{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169825,"rows_kept":169825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618327,137.6,79723.07,0.0,-0.37703,3e-05,31.70044]
[1778745623504,137.6,79721.97,0.0,-0.37707,3e-05,31.70096]
[1778745628539,137.6,79721.58,0.0,-0.37708,3e-05,31.70114]
[1778745630553,137.6,79742.81,0.0,-0.37638,3e-05,31.69118]
[1778745634584,137.6,79724.08,0.0,-0.37699,3e-05,31.69707]
[1778745639618,137.6,79720.62,0.0,-0.37711,3e-05,31.69869]
[1778745644653,137.6,79719.67,0.0,-0.37714,3e-05,31.69913]
[1778745649688,137.6,79723.28,0.0,-0.37702,3e-05,31.69745]
[1778745651361,45.0,79720.38,0.0,-0.22344,8e-05,24.92813]
[1778745653363,44.74,79738.144,0.0,-0.22081,8e-05,24.76592]
[1778745656366,44.38,79740.816,0.0,-0.21884,8e-05,24.63985]
[1778745659758,43.93,79730.77,0.0,-0.21743,8e-05,24.54533]
[1778745663788,43.51,79730.618,0.0,-0.21538,8e-05,24.41066]
[1778745667816,43.13,79723.686,0.0,-0.214,8e-05,24.31789]
[1778745671844,42.77,79722.45,0.0,-0.2123,8e-05,24.20421]
[1778745676880,42.36,79708.078,0.0,-0.21138,8e-05,24.13866]
[1778745681921,42.0,79711.398,0.0,-0.20919,8e-05,23.9928]
[1778745686956,41.66,79709.39,0.0,-0.20761,8e-05,23.88471]
[1778745691991,41.36,79703.274,0.0,-0.20649,8e-05,23.80482]
[1778745697026,41.09,79704.426,0.0,-0.20494,8e-05,23.69851]
[1778745702061,40.85,79705.972,0.0,-0.20348,8e-05,23.5982]
[1778745707096,40.62,79702.388,0.0,-0.20256,8e-05,23.53365]
[1778745712131,40.42,79710.424,0.0,-0.20079,8e-05,23.41233]
[1778745717167,40.24,79709.264,0.0,-0.19988,8e-05,23.34823]
[1778745722202,40.08,79711.198,0.0,-0.1988,8e-05,23.27298]
[1778745726230,39.96,79691.12,0.0,-0.19981,8e-05,23.33815]
[1778745731265,39.82,79685.308,0.0,-0.19953,8e-05,23.31679]
[1778745736300,39.7,79668.46,0.0,-0.20025,8e-05,23.36282]
[1778745741335,39.59,79654.546,0.0,-0.2008,9e-05,23.39724]
[1778745746370,39.48,79651.554,0.0,-0.20049,9e-05,23.37419]
[1778745751405,39.39,79651.162,0.0,-0.19998,9e-05,23.3367]
[1778745756441,39.31,79661.892,0.0,-0.1986,9e-05,23.24243]
[1778745761474,39.24,79662.548,0.0,-0.19812,9e-05,23.20853]
[1778745766478,39.17,79648.708,0.0,-0.19891,9e-05,23.26057]
[1778745771483,39.11,79645.972,0.0,-0.1988,9e-05,23.25164]
[1778745776488,39.05,79657.928,0.0,-0.19746,9e-05,23.16048]
[1778745781493,39.0,79659.524,0.0,-0.19703,9e-05,23.13091]
[1778745786498,38.96,79661.78,0.0,-0.19658,9e-05,23.09941]
[1778745791503,38.92,79663.858,0.0,-0.19617,9e-05,23.07064]
[1778745796507,38.88,79663.772,0.0,-0.19596,9e-05,23.05598]
[1778745801512,38.85,79665.818,0.0,-0.1956,9e-05,23.03039]
[1778745806517,38.82,79659.968,0.0,-0.19592,9e-05,23.052]
[1778745811521,38.79,79659.29,0.0,-0.19581,9e-05,23.04135]
[1778745816526,38.77,79658.294,0.0,-0.19575,9e-05,23.037]
[1778745821531,38.74,79669.142,0.0,-0.19469,9e-05,22.96458]
[1778745826933,38.72,79668.722,0.0,-0.19459,9e-05,22.95707]
[1778745831968,38.7,79668.262,0.0,-0.19453,9e-05,22.95231]
[1778745837547,38.69,79663.66,0.0,-0.19483,9e-05,22.97244]
[1778745843046,38.67,79662.534,0.0,-0.19482,9e-05,22.97173]
[1778745848082,38.66,79657.49,0.0,-0.19518,9e-05,22.99573]
[1778745853117,38.64,79649.642,0.0,-0.19578,9e-05,23.03657]
[1778745858152,38.63,79652.48,0.0,-0.19547,9e-05,23.01543]
[1778745863187,38.62,79658.81,0.0,-0.19487,9e-05,22.97422]
[1778745868222,38.61,79660.456,0.0,-0.19468,9e-05,22.96073]
[1778745873257,38.61,79663.864,0.0,-0.19431,9e-05,22.93384]
[1778745878292,38.6,79666.108,0.0,-0.19408,9e-05,22.91744]
[1778745883327,38.59,79667.37,0.0,-0.19393,9e-05,22.90704]
[1778745888362,38.58,79677.41,0.0,-0.19303,9e-05,22.84539]
[1778745893397,38.58,79675.236,0.0,-0.19318,9e-05,22.85561]
[1778745898433,38.57,79664.902,0.0,-0.19403,9e-05,22.91388]
[1778745903468,38.57,79658.552,0.0,-0.19455,9e-05,22.94888]
[1778745908503,38.56,79652.25,0.0,-0.19506,9e-05,22.98373]
[1778745913625,38.56,79635.872,0.0,-0.19644,9e-05,23.07761]
[1778745915970,38.56,79635.872,0.0,-0.19643,9e-05,23.07686]
[1778745916559,38.56,79635.872,0.0,-0.19642,9e-05,23.07648]
[1778745921595,38.55,79632.31,0.0,-0.1967,9e-05,23.09547]
[1778745926629,38.55,79633.234,0.0,-0.1966,9e-05,23.08827]
[1778745929539,38.55,79635.33,0.0,-0.19641,9e-05,23.0753]
[1778745929540,38.55,79635.33,0.0,-0.19641,9e-05,23.0753]
[1778745929639,38.55,79635.33,0.0,-0.19641,9e-05,23.0753]
[1778745929641,38.54,79635.398,0.0,-0.1964,9e-05,23.07455]
[1778745929649,38.54,79635.398,0.0,-0.1964,9e-05,23.07455]
[1778745930642,38.54,79635.556,0.0,-0.19638,9e-05,23.07328]
[1778745935647,38.54,79640.966,0.0,-0.19587,9e-05,23.03649]
[1778745940652,38.54,79643.634,0.0,-0.19561,9e-05,23.01917]
[1778745945657,38.53,79645.302,0.0,-0.19545,9e-05,23.00773]
[1778745950662,38.53,79654.36,0.0,-0.19465,9e-05,22.95302]
[1778745955667,38.52,79655.572,0.0,-0.19452,9e-05,22.94434]
[1778745959068,38.52,79649.54,0.0,-0.19503,9e-05,22.97881]
[1778745959077,38.52,79649.54,0.0,-0.19503,9e-05,22.97881]
[1778745959085,38.52,79649.54,0.0,-0.19503,9e-05,22.97881]
[1778745959273,38.52,79649.54,0.0,-0.19502,9e-05,22.97851]
[1778745964679,38.23,79647.488,0.0,-0.1935,9e-05,22.86818]
[1778745969693,37.97,79648.626,0.0,-0.19184,9e-05,22.74869]
[1778745974698,37.73,79653.778,0.0,-0.18997,9e-05,22.61392]
[1778745978381,37.6,79649.496,0.0,-0.18955,9e-05,22.58158]
[1778745983707,37.36,79644.228,0.0,-0.18855,9e-05,22.50701]
[1778745984325,37.36,79644.228,0.0,-0.18855,9e-05,22.50701]
[1778745984975,37.33,79644.228,0.0,-0.18833,9e-05,22.49108]
[1778745985482,37.33,79644.228,0.0,-0.18833,9e-05,22.49108]
[1778745985502,37.29,79644.228,0.0,-0.18813,9e-05,22.47583]
[1778745990714,37.16,79650.978,0.0,-0.18675,9e-05,22.37577]
[1778745996114,37.04,79651.304,0.0,-0.18594,9e-05,22.31384]
[1778746001149,36.96,79655.836,0.0,-0.18505,9e-05,22.24889]
[1778746005622,36.92,79659.778,0.0,-0.18447,9e-05,22.20649]
[1778746005723,36.91,79659.778,0.0,-0.18439,9e-05,22.2009]
[1778746010049,36.85,79662.802,0.0,-0.18378,9e-05,22.15578]
[1778746010212,36.84,79662.802,0.0,-0.1837,9e-05,22.14985]
[1778746014455,36.82,79664.348,0.0,-0.18342,9e-05,22.12926]
[1778746014482,36.81,79664.348,0.0,-0.18338,9e-05,22.12586]
[1778746020744,36.76,79669.568,0.0,-0.18259,9e-05,22.06779]
[1778746026325,36.71,79663.418,0.0,-0.18284,9e-05,22.08476]
[1778746031360,36.68,79665.462,0.0,-0.18247,9e-05,22.05755]
[1778746036396,36.65,79665.772,0.0,-0.18229,9e-05,22.04383]
[1778746041434,36.63,79663.072,0.0,-0.18238,9e-05,22.05026]
[1778746046469,36.61,79663.142,0.0,-0.18226,9e-05,22.04086]
[1778746051504,36.59,79659.518,0.0,-0.18243,9e-05,22.05148]
[1778746056539,36.58,79666.094,0.0,-0.18179,9e-05,22.00419]
[1778746061783,36.58,79672.614,0.0,-0.18119,9e-05,21.96088]
[1778746067617,36.57,79672.62,0.0,-0.18117,9e-05,21.95904]
[1778746070780,36.57,79672.142,0.0,-0.1812,9e-05,21.96157]
[1778746070792,36.57,79677.132,0.0,-0.18077,9e-05,21.9303]
[1778746072599,36.57,79677.132,0.0,-0.18075,9e-05,21.9287]
[1778746072652,36.57,79677.132,0.0,-0.18074,9e-05,21.92776]
[1778746074666,36.56,79691.972,0.0,-0.1794,9e-05,21.82957]
[1778746076976,36.55,79695.77,0.0,-0.17902,9e-05,21.80171]
[1778746077800,36.55,79695.81,0.0,-0.17902,9e-05,21.80148]
[1778746079269,36.55,79695.81,0.0,-0.17902,9e-05,21.80147]
[1778746079701,36.55,79695.81,0.0,-0.17902,9e-05,21.80143]
[1778746084736,36.54,79703.614,0.0,-0.17827,9e-05,21.74622]
[1778746089771,36.52,79692.438,0.0,-0.17913,9e-05,21.80902]
[1778746094806,36.5,79690.538,0.0,-0.17919,9e-05,21.81297]
[1778746099831,36.49,79694.454,0.0,-0.17877,9e-05,21.78247]
[1778746104836,36.48,79694.874,0.0,-0.17869,9e-05,21.77579]
[1778746109841,36.48,79696.882,0.0,-0.17848,9e-05,21.76045]
[1778746114847,36.47,79694.1,0.0,-0.17866,9e-05,21.77152]
[1778746119852,36.47,79692.98,0.0,-0.17871,9e-05,21.7756]
[1778746124857,36.46,79692.12,0.0,-0.17875,9e-05,21.7782]
[1778746129864,36.45,79691.13,0.0,-0.1788,9e-05,21.78175]
[1778746134869,36.45,79690.73,0.0,-0.1788,9e-05,21.78177]
[1778746137262,36.45,79690.722,0.0,-0.17879,9e-05,21.7809]
[1778746137334,36.45,79690.722,0.0,-0.17879,9e-05,21.78048]
[1778746141989,36.43,79700.888,0.0,-0.17782,9e-05,21.70888]
[1778746142878,36.43,79702.826,0.0,-0.17761,9e-05,21.69366]
[1778746147882,36.4,79712.858,0.0,-0.17662,9e-05,21.61985]
[1778746152887,36.39,79711.232,0.0,-0.17666,9e-05,21.62205]
[1778746158893,36.37,79709.054,0.0,-0.17673,9e-05,21.62722]
[1778746163898,36.36,79709.216,0.0,-0.17663,9e-05,21.61976]
[1778746169326,36.35,79711.392,0.0,-0.17638,9e-05,21.60028]
[1778746174910,36.34,79710.25,0.0,-0.17641,9e-05,21.60042]
[1778746180403,36.33,79710.048,0.0,-0.17637,9e-05,21.59781]
[1778746184830,36.33,79710.254,0.0,-0.17633,9e-05,21.59486]
[1778746184920,36.33,79714.506,0.0,-0.17597,9e-05,21.56766]
[1778746186509,36.32,79714.506,0.0,-0.17594,9e-05,21.56582]
[1778746186610,36.32,79714.506,0.0,-0.17592,9e-05,21.56425]
[1778746187461,36.32,79714.506,0.0,-0.17592,9e-05,21.56425]
[1778746187567,36.31,79714.506,0.0,-0.17589,9e-05,21.56135]
[1778746188459,36.3,79727.034,0.0,-0.17476,9e-05,21.47707]
[1778746191615,36.29,79726.418,0.0,-0.17469,9e-05,21.47139]
[1778746191927,36.28,79722.102,0.0,-0.175,9e-05,21.49409]
[1778746192562,36.28,79722.102,0.0,-0.175,9e-05,21.49409]
[1778746192601,36.28,79722.102,0.0,-0.175,9e-05,21.49409]
[1778746192809,36.28,79722.102,0.0,-0.175,9e-05,21.49409]
[1778746192912,36.27,79722.102,0.0,-0.17496,9e-05,21.49151]
[1778746192976,36.27,79722.102,0.0,-0.17496,9e-05,21.49151]
[1778746193494,36.31,79722.102,0.0,-0.17522,9e-05,21.51181]
[1778746194260,36.31,79722.102,0.0,-0.17522,9e-05,21.51181]
[1778746194274,36.31,79722.102,0.0,-0.17522,9e-05,21.51181]
[1778746194501,36.35,79722.102,0.0,-0.17548,9e-05,21.53165]
[1778746199536,36.33,79729.092,0.0,-0.17476,9e-05,21.47757]
[1778746204574,36.32,79737.752,0.0,-0.17397,8e-05,21.41859]
[1778746209609,36.32,79733.69,0.0,-0.17427,8e-05,21.44053]
[1778746214644,36.31,79739.08,0.0,-0.17379,8e-05,21.40441]
[1778746215584,36.31,79739.08,0.0,-0.17379,8e-05,21.40441]
[1778746215651,36.31,79739.08,0.0,-0.17379,8e-05,21.40462]
[1778746218672,36.31,79752.264,0.0,-0.17264,8e-05,21.31743]
[1778746220418,36.31,79753.266,0.0,-0.17254,8e-05,21.31012]
[1778746220686,36.3,79753.266,0.0,-0.17253,8e-05,21.30934]
[1778746225721,36.28,79759.854,0.0,-0.17183,8e-05,21.25582]
[1778746230756,36.27,79763.008,0.0,-0.17146,8e-05,21.22771]
[1778746235791,36.25,79765.696,0.0,-0.17115,8e-05,21.20138]
[1778746236483,36.25,79765.696,0.0,-0.17115,8e-05,21.20138]
[1778746236798,36.25,79765.696,0.0,-0.17113,8e-05,21.20049]
[1778746239507,36.24,79770.75,0.0,-0.17065,8e-05,21.1638]
[1778746239819,36.24,79770.75,0.0,-0.17063,8e-05,21.16201]
[1778746243847,36.22,79786.122,0.0,-0.16919,8e-05,21.05103]
[1778746247875,36.2,79802.892,0.0,-0.16771,8e-05,20.93739]
[1778746252910,36.2,79805.994,0.0,-0.16741,8e-05,20.91364]
[1778746256264,36.19,79806.716,0.0,-0.16733,8e-05,20.90751]
[1778746256938,36.19,79806.716,0.0,-0.16733,8e-05,20.90748]
[1778746257244,36.19,79806.716,0.0,-0.16733,8e-05,20.90748]
[1778746257949,36.19,79806.716,0.0,-0.16731,8e-05,20.90577]
[1778746258377,36.19,79806.716,0.0,-0.16731,8e-05,20.90577]
[1778746258397,36.19,79806.716,0.0,-0.16731,8e-05,20.90577]
[1778746258954,36.23,79806.716,0.0,-0.16758,8e-05,20.92758]
[1778746260968,36.22,79821.114,0.0,-0.16629,8e-05,20.82701]
[1778746266002,36.18,79822.694,0.0,-0.16594,8e-05,20.79925]
[1778746271016,36.15,79827.086,0.0,-0.1654,8e-05,20.75685]
[1778746276021,36.13,79824.832,0.0,-0.16545,8e-05,20.76007]
[1778746281025,36.11,79823.19,0.0,-0.16545,8e-05,20.75963]
[1778746284028,36.11,79838.274,0.0,-0.16416,8e-05,20.65903]
[1778746289033,36.1,79839.662,0.0,-0.16403,8e-05,20.64815]
[1778746294038,36.1,79840.644,0.0,-0.16391,8e-05,20.63741]
[1778746297041,36.1,79854.788,0.0,-0.16277,8e-05,20.5472]
[1778746302046,36.11,79851.986,0.0,-0.16304,8e-05,20.56887]
[1778746307052,36.11,79839.536,0.0,-0.16407,8e-05,20.65007]
[1778746311056,36.1,79825.044,0.0,-0.16521,8e-05,20.73887]
[1778746316061,36.09,79827.198,0.0,-0.16495,8e-05,20.718]
[1778746321066,36.08,79824.48,0.0,-0.1651,8e-05,20.72965]
[1778746326072,36.07,79819.758,0.0,-0.16541,8e-05,20.75419]
[1778746331466,36.05,79810.56,0.0,-0.16604,8e-05,20.8029]
[1778746336501,36.03,79808.978,0.0,-0.16607,8e-05,20.80452]
[1778746341536,36.01,79801.912,0.0,-0.16654,8e-05,20.84039]
[1778746346571,36.0,79803.87,0.0,-0.16628,8e-05,20.82027]
[1778746351606,35.99,79808.22,0.0,-0.16584,8e-05,20.78413]
[1778746356641,35.98,79809.674,0.0,-0.16569,8e-05,20.77176]
[1778746361676,35.97,79806.352,0.0,-0.16592,8e-05,20.78957]
[1778746366711,35.97,79808.47,0.0,-0.16571,8e-05,20.77343]
[1778746371746,35.97,79814.078,0.0,-0.16525,8e-05,20.7372]
[1778746376781,35.96,79805.696,0.0,-0.1659,8e-05,20.78841]
[1778746382125,35.96,79805.368,0.0,-0.1659,8e-05,20.78767]
[1778746387858,35.95,79804.804,0.0,-0.1659,8e-05,20.78805]
[1778746392893,35.95,79811.396,0.0,-0.16535,8e-05,20.74504]
[1778746397928,35.95,79811.194,0.0,-0.16537,8e-05,20.7462]
[1778746402963,35.95,79812.212,0.0,-0.16528,8e-05,20.73946]
[1778746407998,35.95,79810.348,0.0,-0.16542,8e-05,20.75061]
[1778746413033,35.95,79808.554,0.0,-0.16554,8e-05,20.75746]
[1778746418068,35.94,79806.312,0.0,-0.1657,8e-05,20.77029]
[1778746423103,35.94,79807.382,0.0,-0.16559,8e-05,20.76182]
[1778746428139,35.94,79807.11,0.0,-0.1656,8e-05,20.7626]
[1778746433173,35.94,79806.934,0.0,-0.1656,8e-05,20.7621]
[1778746436288,35.93,79805.226,0.0,-0.16573,8e-05,20.77201]
[1778746437193,35.94,79805.116,0.0,-0.16576,8e-05,20.77456]
[1778746442199,35.95,79805.064,0.0,-0.16586,8e-05,20.7832]
[1778746447204,35.97,79807.074,0.0,-0.16579,8e-05,20.77737]
[1778746452209,35.98,79807.654,0.0,-0.16581,8e-05,20.77989]
[1778746457236,35.99,79807.374,0.0,-0.1659,8e-05,20.78663]
[1778746462241,36.0,79807.74,0.0,-0.16592,8e-05,20.78833]
[1778746467246,36.0,79805.276,0.0,-0.16616,8e-05,20.80739]
[1778746472251,36.0,79803.11,0.0,-0.16634,8e-05,20.81911]
[1778746477256,36.01,79803.144,0.0,-0.16634,8e-05,20.81972]
[1778746482261,36.01,79800.18,0.0,-0.16659,8e-05,20.83852]
[1778746487266,36.0,79801.29,0.0,-0.16649,8e-05,20.83112]
[1778746492271,36.01,79805.05,0.0,-0.16619,8e-05,20.80763]
[1778746497629,36.01,79809.662,0.0,-0.16584,8e-05,20.7808]
[1778746502664,36.02,79813.46,0.0,-0.16557,8e-05,20.75951]
[1778746507699,36.02,79812.922,0.0,-0.16565,8e-05,20.76619]
[1778746512740,36.03,79822.084,0.0,-0.16495,8e-05,20.71135]
[1778746514370,36.04,79822.328,0.0,-0.16495,8e-05,20.7115]
[1778746514754,36.04,79822.328,0.0,-0.16494,8e-05,20.71128]
[1778746517776,36.04,79835.894,0.0,-0.16383,8e-05,20.62403]
[1778746522810,36.03,79830.186,0.0,-0.16429,8e-05,20.66016]
[1778746527845,36.04,79835.986,0.0,-0.16382,8e-05,20.62316]
[1778746532881,36.04,79838.182,0.0,-0.16364,8e-05,20.60699]
[1778746537915,36.04,79839.078,0.0,-0.16358,8e-05,20.60222]
[1778746542950,36.04,79836.036,0.0,-0.1638,8e-05,20.61971]
[1778746547985,36.03,79833.636,0.0,-0.16394,8e-05,20.63055]
[1778746553333,36.01,79831.854,0.0,-0.164,8e-05,20.63522]
[1778746559062,36.0,79833.1,0.0,-0.1638,8e-05,20.61868]
[1778746564099,35.99,79831.062,0.0,-0.16389,8e-05,20.62605]
[1778746569134,35.98,79842.474,0.0,-0.16293,8e-05,20.54991]
[1778746574169,35.98,79840.544,0.0,-0.16306,8e-05,20.56009]
[1778746579204,35.97,79828.014,0.0,-0.16402,8e-05,20.63525]
[1778746584364,35.96,79828.2,0.0,-0.16394,8e-05,20.62884]
[1778746590281,35.95,79824.426,0.0,-0.16417,8e-05,20.64702]
[1778746595316,35.94,79826.586,0.0,-0.16392,8e-05,20.62569]
[1778746601358,35.93,79829.246,0.0,-0.16368,8e-05,20.6062]
[1778746606386,35.93,79834.498,0.0,-0.16325,8e-05,20.57249]
[1778746611391,35.94,79835.952,0.0,-0.16314,8e-05,20.5642]
[1778746616396,35.94,79835.034,0.0,-0.16323,8e-05,20.57138]
[1778746621401,35.94,79833.27,0.0,-0.16338,8e-05,20.58303]
[1778746626406,35.94,79835.146,0.0,-0.16324,8e-05,20.5717]
[1778746631412,35.94,79827.262,0.0,-0.16387,8e-05,20.62108]
[1778746636417,35.94,79829.392,0.0,-0.16368,8e-05,20.60619]
[1778746643427,35.94,79830.972,0.0,-0.16355,8e-05,20.59582]
[1778746648432,35.93,79830.842,0.0,-0.16355,8e-05,20.59626]
[1778746653437,35.94,79832.192,0.0,-0.16343,8e-05,20.58502]
[1778746658442,35.93,79824.764,0.0,-0.16403,8e-05,20.63226]
[1778746663800,35.93,79822.146,0.0,-0.16422,8e-05,20.64648]
[1778746668835,35.93,79822.042,0.0,-0.1642,8e-05,20.64484]
[1778746673870,35.92,79821.352,0.0,-0.16423,8e-05,20.64723]
[1778746678905,35.91,79814.948,0.0,-0.16472,8e-05,20.68532]
[1778746683940,35.91,79814.574,0.0,-0.1647,8e-05,20.68425]
[1778746688976,35.9,79812.42,0.0,-0.16484,8e-05,20.69476]
[1778746694011,35.9,79812.064,0.0,-0.16483,8e-05,20.69389]
[1778746699046,35.89,79810.34,0.0,-0.16494,8e-05,20.70209]
[1778746704081,35.89,79811.868,0.0,-0.16478,8e-05,20.68978]
[1778746709116,35.88,79809.41,0.0,-0.16496,8e-05,20.70342]
[1778746714151,35.87,79798.218,0.0,-0.1658,8e-05,20.76743]
[1778746719186,35.86,79803.206,0.0,-0.16534,8e-05,20.73099]
[1778746724221,35.86,79805.782,0.0,-0.1651,8e-05,20.71207]
[1778746729256,35.86,79804.922,0.0,-0.16515,8e-05,20.71596]
[1778746734291,35.85,79806.594,0.0,-0.16499,8e-05,20.70406]
[1778746738316,35.85,79807.216,0.0,-0.16494,8e-05,20.69968]
[1778746738323,35.85,79807.216,0.0,-0.16494,8e-05,20.69967]
[1778746743361,35.87,79815.92,0.0,-0.16435,8e-05,20.65404]
[1778746748396,35.9,79819.848,0.0,-0.16417,8e-05,20.64039]
[1778746753542,35.91,79817.56,0.0,-0.16447,8e-05,20.66444]
[1778746759473,35.93,79815.084,0.0,-0.16477,8e-05,20.68813]
[1778746764508,35.93,79811.036,0.0,-0.16515,8e-05,20.7175]
[1778746769543,35.94,79811.256,0.0,-0.16516,8e-05,20.71894]
[1778746774563,35.94,79809.748,0.0,-0.16529,8e-05,20.72738]
[1778746779568,35.95,79811.046,0.0,-0.16521,8e-05,20.72069]
[1778746784574,35.95,79812.626,0.0,-0.1651,8e-05,20.71258]
[1778746789579,35.95,79810.156,0.0,-0.16533,8e-05,20.73001]
[1778746794584,35.95,79809.452,0.0,-0.16539,8e-05,20.73505]
[1778746799589,35.96,79809.822,0.0,-0.16536,8e-05,20.73312]
[1778746804595,35.96,79811.312,0.0,-0.16525,8e-05,20.72422]
[1778746809600,35.96,79811.956,0.0,-0.16521,8e-05,20.72094]
[1778746814604,35.96,79809.006,0.0,-0.16546,8e-05,20.74032]
[1778746819609,35.96,79809.032,0.0,-0.16545,8e-05,20.73974]
[1778746820608,35.96,79809.032,0.0,-0.16545,8e-05,20.73974]
[1778746820610,35.96,79809.022,0.0,-0.16545,8e-05,20.73976]
[1778746824666,35.96,79806.658,0.0,-0.16565,8e-05,20.75539]
[1778746825615,35.96,79802.24,0.0,-0.16604,8e-05,20.78613]
[1778746830619,35.98,79801.514,0.0,-0.16622,8e-05,20.80021]
[1778746836009,36.0,79800.844,0.0,-0.16636,8e-05,20.80995]
[1778746837626,36.0,79800.776,0.0,-0.16639,8e-05,20.81163]
[1778746843632,36.03,79800.318,0.0,-0.16662,8e-05,20.8302]
[1778746848637,36.05,79800.156,0.0,-0.16676,8e-05,20.8414]
[1778746849306,36.05,79800.156,0.0,-0.16676,8e-05,20.8414]
[1778746849389,36.05,79800.156,0.0,-0.16678,8e-05,20.84317]
[1778746855221,36.05,79789.282,0.0,-0.16763,8e-05,20.90867]
[1778746860320,36.04,79785.122,0.0,-0.16791,8e-05,20.93037]
[1778746866227,36.02,79779.314,0.0,-0.16831,8e-05,20.96048]
[1778746871262,36.01,79772.17,0.0,-0.16881,8e-05,20.99886]
[1778746876297,35.99,79769.268,0.0,-0.16896,8e-05,21.01012]
[1778746881332,35.98,79767.84,0.0,-0.16899,8e-05,21.01226]
[1778746882559,35.98,79767.84,0.0,-0.16899,8e-05,21.01226]
[1778746887288,35.97,79765.096,0.0,-0.16916,8e-05,21.02483]
[1778746891417,35.96,79758.626,0.0,-0.16965,8e-05,21.06204]
[1778746895598,35.95,79760.152,0.0,-0.16945,8e-05,21.04479]
[1778746895685,35.95,79758.39,0.0,-0.16958,8e-05,21.05514]
[1778746899949,35.95,79755.172,0.0,-0.16988,8e-05,21.07759]
[1778746905503,35.96,79751.432,0.0,-0.17022,8e-05,21.10416]
[1778746906242,35.96,79751.432,0.0,-0.17022,8e-05,21.10416]
[1778746906515,35.96,79751.432,0.0,-0.17022,8e-05,21.10416]
[1778746906595,35.96,79751.432,0.0,-0.17023,8e-05,21.10434]
[1778746910130,35.96,79743.096,0.0,-0.17097,8e-05,21.16125]
[1778746912101,35.97,79740.778,0.0,-0.17119,8e-05,21.17772]
[1778746914651,35.97,79737.7,0.0,-0.17146,8e-05,21.19839]
[1778746920606,35.97,79737.294,0.0,-0.17151,8e-05,21.20211]
[1778746921115,35.97,79737.294,0.0,-0.17151,8e-05,21.20211]
[1778746921613,35.97,79737.294,0.0,-0.17151,8e-05,21.20233]
[1778746926648,35.99,79737.074,0.0,-0.17163,8e-05,21.21207]
[1778746931683,36.0,79740.278,0.0,-0.17145,8e-05,21.19869]
[1778746936718,36.01,79735.684,0.0,-0.1719,8e-05,21.23272]
[1778746941733,36.02,79733.368,0.0,-0.17213,9e-05,21.2505]
[1778746946738,36.02,79727.552,0.0,-0.17263,9e-05,21.28817]
[1778746951743,36.01,79723.258,0.0,-0.17296,9e-05,21.31067]
[1778746956748,36.01,79724.694,0.0,-0.1728,9e-05,21.29901]
[1778746961753,36.0,79721.21,0.0,-0.17307,9e-05,21.31919]
[1778746966757,36.0,79717.03,0.0,-0.17338,9e-05,21.34244]
[1778746971763,35.99,79713.73,0.0,-0.1736,9e-05,21.35887]
[1778746976768,35.98,79715.258,0.0,-0.17343,9e-05,21.34596]
[1778746981773,35.98,79712.582,0.0,-0.17362,9e-05,21.36017]
[1778746986778,35.97,79710.438,0.0,-0.17375,9e-05,21.36978]
[1778746991783,35.96,79712.356,0.0,-0.17355,9e-05,21.3546]
[1778746996788,35.96,79710.168,0.0,-0.17371,9e-05,21.36619]
[1778747002179,35.94,79697.624,0.0,-0.17469,9e-05,21.43965]
[1778747003096,35.94,79697.624,0.0,-0.17469,9e-05,21.43965]
[1778747007164,35.93,79694.35,0.0,-0.17493,9e-05,21.45687]
[1778747007200,35.93,79694.35,0.0,-0.17493,9e-05,21.45687]
[1778747007215,35.93,79694.35,0.0,-0.17492,9e-05,21.45653]
[1778747011792,35.94,79702.914,0.0,-0.17422,9e-05,21.40449]
[1778747017286,35.94,79695.302,0.0,-0.17488,9e-05,21.4515]
[1778747022322,35.94,79695.462,0.0,-0.17487,9e-05,21.45067]
[1778747027357,35.94,79695.43,0.0,-0.17487,9e-05,21.45078]
[1778747032392,35.94,79694.716,0.0,-0.17492,9e-05,21.4549]
[1778747037427,35.95,79702.256,0.0,-0.1743,9e-05,21.40818]
[1778747042463,35.95,79696.086,0.0,-0.17483,9e-05,21.44816]
[1778747047498,35.94,79693.956,0.0,-0.175,9e-05,21.46077]
[1778747052533,35.94,79698.092,0.0,-0.17465,9e-05,21.43429]
[1778747057568,35.94,79698.728,0.0,-0.1746,9e-05,21.43043]
[1778747062606,35.95,79699.48,0.0,-0.17454,9e-05,21.42624]
[1778747067641,35.95,79704.356,0.0,-0.17415,9e-05,21.39703]
[1778747072676,35.95,79705.546,0.0,-0.17405,9e-05,21.38813]
[1778747077711,35.96,79705.11,0.0,-0.17411,9e-05,21.39271]
[1778747082746,35.96,79706.882,0.0,-0.17399,9e-05,21.38333]
[1778747087781,35.97,79710.862,0.0,-0.17369,9e-05,21.36076]
[1778747092816,35.98,79717.992,0.0,-0.17313,9e-05,21.31937]
[1778747097851,35.99,79726.554,0.0,-0.17249,9e-05,21.2711]
[1778747102886,36.0,79726.586,0.0,-0.17257,9e-05,21.27721]
[1778747103883,36.0,79726.586,0.0,-0.17257,9e-05,21.27721]
[1778747103893,36.01,79726.586,0.0,-0.17258,9e-05,21.2783]
[1778747107560,36.0,79733.87,0.0,-0.17195,9e-05,21.2303]
[1778747107662,36.0,79733.87,0.0,-0.17194,9e-05,21.23007]
[1778747109716,36.0,79733.366,0.0,-0.17196,9e-05,21.23151]
[1778747110562,36.0,79733.366,0.0,-0.17194,9e-05,21.22978]
[1778747111230,35.99,79733.366,0.0,-0.17192,9e-05,21.22851]
[1778747111809,35.99,79733.366,0.0,-0.17192,9e-05,21.22851]
[1778747114129,35.99,79741.796,0.0,-0.17117,8e-05,21.1712]
[1778747119416,35.98,79742.768,0.0,-0.17107,8e-05,21.16355]
[1778747124663,35.98,79742.452,0.0,-0.17106,8e-05,21.1626]
[1778747126030,35.98,79742.648,0.0,-0.17103,8e-05,21.1602]
[1778747130795,35.98,79740.578,0.0,-0.17119,8e-05,21.17275]
[1778747135928,35.97,79739.44,0.0,-0.17125,8e-05,21.1749]
[1778747140933,35.97,79737.556,0.0,-0.17139,8e-05,21.18548]
[1778747145938,35.97,79736.682,0.0,-0.17144,8e-05,21.18943]
[1778747147266,35.96,79736.406,0.0,-0.17146,8e-05,21.19084]
[1778747150086,35.96,79736.492,0.0,-0.17144,8e-05,21.18926]
[1778747155398,35.96,79734.604,0.0,-0.17157,9e-05,21.19935]
[1778747161954,35.96,79736.91,0.0,-0.17136,8e-05,21.18284]
[1778747165039,35.95,79733.586,0.0,-0.17163,9e-05,21.20312]
[1778747170363,35.96,79735.422,0.0,-0.17153,8e-05,21.19641]
[1778747175399,35.97,79734.248,0.0,-0.17168,9e-05,21.20748]
[1778747180434,35.97,79733.608,0.0,-0.17176,9e-05,21.21389]
[1778747182082,35.98,79733.894,0.0,-0.17174,9e-05,21.21251]
[1778747182448,35.98,79733.894,0.0,-0.17176,9e-05,21.21408]
[1778747187979,35.99,79736.084,0.0,-0.17167,8e-05,21.20699]
[1778747192984,36.0,79737.4,0.0,-0.17162,8e-05,21.20149]
[1778747198582,36.02,79738.382,0.0,-0.17162,8e-05,21.20199]
[1778747203617,36.03,79740.09,0.0,-0.17154,8e-05,21.1961]
[1778747208652,36.04,79741.348,0.0,-0.17149,8e-05,21.19273]
[1778747213687,36.05,79742.37,0.0,-0.17146,8e-05,21.19043]
[1778747216160,36.05,79742.912,0.0,-0.17143,8e-05,21.18846]
[1778747216708,36.05,79742.912,0.0,-0.17143,8e-05,21.18858]
[1778747221743,36.05,79742.726,0.0,-0.17145,8e-05,21.19006]
[1778747222055,36.05,79742.726,0.0,-0.17145,8e-05,21.19006]
[1778747222760,36.05,79742.726,0.0,-0.17145,8e-05,21.19006]
[1778747223489,36.05,79742.726,0.0,-0.17147,8e-05,21.1912]
[1778747225015,36.05,79742.726,0.0,-0.17146,8e-05,21.1905]
[1778747226214,36.05,79731.568,0.0,-0.17241,9e-05,21.26218]
[1778747226778,36.05,79731.568,0.0,-0.1724,9e-05,21.26156]
[1778747227197,36.05,79731.568,0.0,-0.1724,9e-05,21.26156]
[1778747232820,36.06,79731.59,0.0,-0.17247,9e-05,21.26729]
[1778747235364,36.06,79731.91,0.0,-0.17247,9e-05,21.26701]
[1778747235665,36.06,79731.91,0.0,-0.17247,9e-05,21.26701]
[1778747235841,36.07,79731.91,0.0,-0.17248,9e-05,21.26797]
[1778747240876,36.06,79743.712,0.0,-0.17146,8e-05,21.19078]
[1778747245911,36.06,79741.372,0.0,-0.17164,8e-05,21.20461]
[1778747250946,36.06,79739.674,0.0,-0.17177,8e-05,21.21393]
[1778747255981,36.06,79743.674,0.0,-0.1714,8e-05,21.18445]
[1778747261016,36.06,79745.474,0.0,-0.17126,8e-05,21.17352]
[1778747266051,36.06,79743.852,0.0,-0.1714,8e-05,21.18434]
[1778747266629,36.06,79743.852,0.0,-0.1714,8e-05,21.18434]
[1778747267059,36.06,79743.852,0.0,-0.1714,8e-05,21.18443]
[1778747267763,36.06,79743.852,0.0,-0.1714,8e-05,21.18443]
[1778747268170,36.06,79743.852,0.0,-0.1714,8e-05,21.18451]
[1778747272711,36.06,79756.508,0.0,-0.17036,8e-05,21.10533]
[1778747273417,36.07,79756.508,0.0,-0.17037,8e-05,21.10584]
[1778747275026,36.07,79755.32,0.0,-0.17047,8e-05,21.1139]
[1778747276345,36.07,79754.974,0.0,-0.17051,8e-05,21.11691]
[1778747282076,36.07,79755.648,0.0,-0.17048,8e-05,21.11474]
[1778747283859,36.07,79755.684,0.0,-0.17048,8e-05,21.11484]
[1778747287081,36.08,79773.27,0.0,-0.16903,8e-05,21.00417]
[1778747292086,36.09,79774.246,0.0,-0.16903,8e-05,21.00389]
[1778747298092,36.1,79775.582,0.0,-0.16899,8e-05,21.00168]
[1778747303097,36.11,79776.912,0.0,-0.16894,8e-05,20.99806]
[1778747308102,36.12,79779.466,0.0,-0.16879,8e-05,20.98615]
[1778747313688,36.13,79780.336,0.0,-0.16874,8e-05,20.98079]
[1778747313911,36.13,79780.336,0.0,-0.16874,8e-05,20.98079]
[1778747319113,36.12,79784.92,0.0,-0.16832,8e-05,20.94857]
[1778747324121,36.12,79793.36,0.0,-0.16759,8e-05,20.89185]
[1778747329126,36.11,79784.656,0.0,-0.16828,8e-05,20.94521]
[1778747334534,36.11,79785.924,0.0,-0.16814,8e-05,20.93466]
[1778747339569,36.1,79786.402,0.0,-0.16809,8e-05,20.93047]
[1778747344683,36.1,79786.444,0.0,-0.16808,8e-05,20.92951]
[1778747351148,36.1,79780.628,0.0,-0.16852,8e-05,20.96308]
[1778747356660,36.09,79776.4,0.0,-0.16883,8e-05,20.98725]
[1778747356876,36.09,79776.4,0.0,-0.16883,8e-05,20.98688]
[1778747362130,36.08,79784.294,0.0,-0.16811,8e-05,20.93118]
[1778747366673,36.07,79782.51,0.0,-0.16819,8e-05,20.93751]
[1778747366759,36.07,79782.51,0.0,-0.16817,8e-05,20.93611]
[1778747368429,36.07,79777.45,0.0,-0.16858,8e-05,20.96763]
[1778747369059,36.06,79777.45,0.0,-0.16857,8e-05,20.96669]
[1778747370502,36.07,79777.45,0.0,-0.16859,8e-05,20.96772]
[1778747370792,36.07,79777.45,0.0,-0.1686,8e-05,20.96868]
[1778747371488,36.07,79777.45,0.0,-0.1686,8e-05,20.96868]
[1778747376834,36.06,79781.576,0.0,-0.1682,8e-05,20.93585]
[1778747381273,36.06,79777.842,0.0,-0.16847,8e-05,20.95675]
[1778747387911,36.05,79778.158,0.0,-0.16843,8e-05,20.95375]
[1778747388272,36.05,79778.158,0.0,-0.16843,8e-05,20.95375]
[1778747388918,36.06,79778.158,0.0,-0.16844,8e-05,20.95458]
[1778747389855,36.06,79778.158,0.0,-0.16844,8e-05,20.95458]
[1778747390616,36.06,79778.158,0.0,-0.16845,8e-05,20.95527]
[1778747392946,36.06,79764.504,0.0,-0.1696,8e-05,21.04336]
[1778747394660,36.06,79761.128,0.0,-0.16988,8e-05,21.0645]
[1778747398407,36.05,79758.374,0.0,-0.1701,8e-05,21.0812]
[1778747398488,36.05,79758.374,0.0,-0.1701,8e-05,21.0812]
[1778747399196,36.05,79758.266,0.0,-0.1701,8e-05,21.08171]
[1778747400489,36.06,79758.266,0.0,-0.17012,8e-05,21.08308]
[1778747401004,36.06,79758.266,0.0,-0.17014,8e-05,21.08442]
[1778747402458,36.07,79758.5,0.0,-0.17016,8e-05,21.08608]
[1778747403018,36.07,79758.5,0.0,-0.1702,8e-05,21.08944]
[1778747408054,36.09,79766.952,0.0,-0.16958,8e-05,21.04257]
[1778747413090,36.1,79764.414,0.0,-0.16986,8e-05,21.06427]
[1778747418125,36.1,79761.924,0.0,-0.17012,8e-05,21.0844]
[1778747423160,36.11,79761.584,0.0,-0.17019,8e-05,21.08976]
[1778747425376,36.11,79760.59,0.0,-0.17029,8e-05,21.09708]
[1778747426181,36.12,79760.59,0.0,-0.17032,8e-05,21.09948]
[1778747428589,36.13,79759.714,0.0,-0.17045,8e-05,21.10931]
[1778747428929,36.13,79759.714,0.0,-0.17045,8e-05,21.10931]
[1778747428997,36.13,79759.714,0.0,-0.17045,8e-05,21.10931]
[1778747429203,36.13,79759.714,0.0,-0.17047,8e-05,21.1113]
[1778747434230,36.17,79767.458,0.0,-0.17008,8e-05,21.08084]
[1778747439235,36.21,79764.172,0.0,-0.17058,8e-05,21.11925]
[1778747444240,36.23,79761.978,0.0,-0.17093,8e-05,21.14627]
[1778747447714,36.25,79760.82,0.0,-0.1711,8e-05,21.15989]
[1778747449062,36.25,79760.82,0.0,-0.17113,8e-05,21.16198]
[1778747449117,36.26,79760.82,0.0,-0.17116,8e-05,21.16426]
[1778747450088,36.26,79760.82,0.0,-0.17116,8e-05,21.16426]
[1778747450098,36.26,79760.82,0.0,-0.17116,8e-05,21.16459]
[1778747450452,36.26,79760.82,0.0,-0.17116,8e-05,21.16459]
[1778747451247,36.26,79768.434,0.0,-0.17055,8e-05,21.11833]
[1778747453447,36.26,79777.468,0.0,-0.16981,8e-05,21.0619]
[1778747454250,36.27,79780.17,0.0,-0.16963,8e-05,21.04785]
[1778747454650,36.27,79780.17,0.0,-0.16963,8e-05,21.04785]
[1778747455256,36.28,79780.17,0.0,-0.16967,8e-05,21.05096]
[1778747455586,36.28,79780.17,0.0,-0.16967,8e-05,21.05096]
[1778747456127,36.28,79780.17,0.0,-0.16967,8e-05,21.05096]
[1778747457722,36.28,79791.292,0.0,-0.16878,8e-05,20.98323]
[1778747457823,36.29,79791.292,0.0,-0.1688,8e-05,20.98486]
[1778747460090,36.29,79790.514,0.0,-0.16887,8e-05,20.98988]
[1778747460189,36.28,79790.514,0.0,-0.16886,8e-05,20.98961]
[1778747461120,36.28,79790.514,0.0,-0.16886,8e-05,20.98961]
[1778747461130,36.29,79790.514,0.0,-0.16888,8e-05,20.99109]
[1778747466261,36.28,79781.414,0.0,-0.1696,8e-05,21.04596]
[1778747471266,36.28,79790.23,0.0,-0.16886,8e-05,20.98935]
[1778747476271,36.28,79786.916,0.0,-0.16913,8e-05,21.01025]
[1778747481276,36.28,79786.132,0.0,-0.16919,8e-05,21.01482]
[1778747486281,36.28,79788.7,0.0,-0.16898,8e-05,20.9989]
[1778747489620,36.28,79788.032,0.0,-0.16904,8e-05,21.00342]
[1778747490222,36.28,79788.032,0.0,-0.16904,8e-05,21.00342]
[1778747491893,36.28,79784.752,0.0,-0.16929,8e-05,21.02062]
[1778747492172,36.28,79784.752,0.0,-0.16929,8e-05,21.02043]
[1778747493249,36.28,79784.752,0.0,-0.16929,8e-05,21.02043]
[1778747498685,36.31,79775.892,0.0,-0.17022,8e-05,21.09204]
[1778747504281,36.32,79774.502,0.0,-0.17042,8e-05,21.1075]
[1778747507104,36.33,79771.436,0.0,-0.17072,8e-05,21.13077]
[1778747512786,36.33,79779.018,0.0,-0.17009,8e-05,21.08283]
[1778747516554,36.33,79775.916,0.0,-0.17035,8e-05,21.1023]
[1778747517097,36.33,79775.916,0.0,-0.17035,8e-05,21.1023]
[1778747522854,36.33,79776.29,0.0,-0.17032,8e-05,21.10021]
[1778747525266,36.33,79776.394,0.0,-0.17031,8e-05,21.09949]
[1778747527902,36.33,79775.49,0.0,-0.17037,8e-05,21.10418]
[1778747530437,36.33,79775.286,0.0,-0.17037,8e-05,21.104]
[1778747533879,36.32,79771.768,0.0,-0.17066,8e-05,21.12562]
[1778747533890,36.32,79771.768,0.0,-0.17066,8e-05,21.12562]
[1778747538028,36.32,79771.768,0.0,-0.17063,8e-05,21.12315]
[1778747538479,36.32,79771.768,0.0,-0.17062,8e-05,21.12291]
[1778747540049,36.32,79771.768,0.0,-0.17062,8e-05,21.12265]
[1778747541108,36.32,79771.768,0.0,-0.17062,8e-05,21.12255]
[1778747541990,36.32,79784.436,0.0,-0.16957,8e-05,21.04248]
[1778747544058,36.32,79784.436,0.0,-0.16957,8e-05,21.0423]
[1778747545836,36.32,79781.476,0.0,-0.16982,8e-05,21.06148]
[1778747551346,36.32,79783.504,0.0,-0.16962,8e-05,21.04452]
[1778747556786,36.32,79783.166,0.0,-0.16965,8e-05,21.04686]
[1778747558902,36.32,79783.166,0.0,-0.16966,8e-05,21.04766]
[1778747563333,36.33,79785.186,0.0,-0.16953,8e-05,21.03773]
[1778747568600,36.33,79792.79,0.0,-0.16892,8e-05,20.99147]
[1778747568607,36.33,79792.79,0.0,-0.16892,8e-05,20.99147]
[1778747568706,36.33,79792.79,0.0,-0.16892,8e-05,20.99147]
[1778747568797,36.33,79792.79,0.0,-0.16892,8e-05,20.99147]
[1778747569181,36.33,79792.79,0.0,-0.16893,8e-05,20.99205]
[1778747574224,36.33,79793.846,0.0,-0.16882,8e-05,20.98309]
[1778747579259,36.32,79791.544,0.0,-0.16898,8e-05,20.9955]
[1778747582996,36.32,79797.3,0.0,-0.1685,8e-05,20.95879]
[1778747583813,36.32,79797.3,0.0,-0.1685,8e-05,20.95888]
[1778747586372,36.33,79806.566,0.0,-0.16776,8e-05,20.90152]
[1778747592385,36.34,79810.988,0.0,-0.16748,8e-05,20.88079]
[1778747597386,36.35,79810.972,0.0,-0.16754,8e-05,20.88572]
[1778747603395,36.36,79813.938,0.0,-0.16737,8e-05,20.87289]
[1778747608400,36.37,79813.988,0.0,-0.16743,8e-05,20.87733]
[1778747614408,36.38,79813.366,0.0,-0.16752,8e-05,20.88257]
[1778747619413,36.39,79812.89,0.0,-0.1676,8e-05,20.88869]
[1778747624556,36.39,79812.54,0.0,-0.16766,8e-05,20.89339]
[1778747629425,36.4,79826.088,0.0,-0.1666,8e-05,20.81186]
[1778747634430,36.42,79829.922,0.0,-0.16638,8e-05,20.79552]
[1778747639435,36.43,79830.962,0.0,-0.1664,8e-05,20.79678]
[1778747644440,36.45,79831.622,0.0,-0.16643,8e-05,20.79942]
[1778747646279,36.45,79831.284,0.0,-0.16647,8e-05,20.80283]
[1778747648939,36.46,79840.886,0.0,-0.16573,8e-05,20.74519]
[1778747649300,36.46,79840.886,0.0,-0.16573,8e-05,20.74519]
[1778747652255,36.46,79843.146,0.0,-0.1656,8e-05,20.73564]
[1778747652952,36.47,79843.146,0.0,-0.16562,8e-05,20.73732]
[1778747658814,36.49,79846.496,0.0,-0.16548,8e-05,20.72669]
[1778747662409,36.49,79847.436,0.0,-0.16544,8e-05,20.72345]
[1778747665660,36.51,79850.262,0.0,-0.16529,8e-05,20.71221]
[1778747670477,36.52,79852.672,0.0,-0.16517,8e-05,20.70319]
[1778747671157,36.52,79852.672,0.0,-0.16517,8e-05,20.70319]
[1778747671409,36.52,79852.672,0.0,-0.16517,8e-05,20.70319]
[1778747673966,36.53,79852.042,0.0,-0.16526,8e-05,20.70854]
[1778747675304,36.53,79852.042,0.0,-0.16528,8e-05,20.71023]
[1778747680475,36.55,79856.842,0.0,-0.16501,8e-05,20.68906]
[1778747686003,36.57,79857.934,0.0,-0.16503,8e-05,20.69102]
[1778747691038,36.58,79858.644,0.0,-0.16505,8e-05,20.69313]
[1778747696073,36.59,79859.222,0.0,-0.16507,8e-05,20.69523]
[1778747701112,36.6,79858.928,0.0,-0.16516,8e-05,20.702]
[1778747706147,36.61,79857.964,0.0,-0.16528,8e-05,20.71181]
[1778747707124,36.61,79857.964,0.0,-0.16528,8e-05,20.71181]
[1778747707279,36.61,79857.964,0.0,-0.16528,8e-05,20.71181]
[1778747707380,36.61,79857.964,0.0,-0.16529,8e-05,20.71236]
[1778747713508,36.59,79865.124,0.0,-0.16461,8e-05,20.65932]
[1778747716060,36.59,79865.136,0.0,-0.16459,8e-05,20.65742]
[1778747716333,36.59,79865.136,0.0,-0.16459,8e-05,20.65742]
[1778747717162,36.59,79865.136,0.0,-0.16458,8e-05,20.65648]
[1778747722517,36.57,79866.086,0.0,-0.16441,8e-05,20.64318]
[1778747728313,36.56,79863.694,0.0,-0.16453,8e-05,20.65181]
[1778747729561,36.56,79862.9,0.0,-0.16458,8e-05,20.65576]
[1778747735530,36.55,79862.27,0.0,-0.16454,8e-05,20.65052]
[1778747740452,36.54,79862.322,0.0,-0.16449,8e-05,20.64695]
[1778747746442,36.55,79865.316,0.0,-0.16428,8e-05,20.63047]
[1778747751121,36.55,79866.428,0.0,-0.16421,8e-05,20.62524]
[1778747755556,36.55,79872.014,0.0,-0.16375,8e-05,20.58918]
[1778747758904,36.55,79871.046,0.0,-0.16386,8e-05,20.59749]
[1778747762039,36.55,79872.706,0.0,-0.16373,8e-05,20.58718]
[1778747762364,36.55,79872.706,0.0,-0.16373,8e-05,20.58718]
[1778747762962,36.55,79872.706,0.0,-0.16372,8e-05,20.58693]
[1778747763469,36.55,79872.706,0.0,-0.16372,8e-05,20.58693]
[1778747766140,36.56,79871.984,0.0,-0.16381,8e-05,20.59363]
[1778747771570,36.56,79870.292,0.0,-0.16398,8e-05,20.60706]
[1778747776575,36.57,79869.22,0.0,-0.16408,8e-05,20.61523]
[1778747776578,36.57,79869.22,0.0,-0.16408,8e-05,20.61523]
[1778747782581,36.57,79870.892,0.0,-0.16397,8e-05,20.60626]
[1778747787586,36.57,79866.082,0.0,-0.16436,8e-05,20.63749]
[1778747788560,36.57,79866.082,0.0,-0.16436,8e-05,20.63749]
[1778747793592,36.57,79865.2,0.0,-0.16439,8e-05,20.63772]
[1778747794325,36.57,79865.2,0.0,-0.16439,8e-05,20.63772]
[1778747799598,36.57,79872.312,0.0,-0.16383,8e-05,20.59416]
[1778747804603,36.58,79878.024,0.0,-0.16341,8e-05,20.56102]
[1778747805460,36.58,79878.024,0.0,-0.16341,8e-05,20.56102]
[1778747810609,36.59,79880.928,0.0,-0.16323,8e-05,20.54733]
[1778747812812,36.59,79881.706,0.0,-0.16319,8e-05,20.54391]
[1778747818617,36.59,79885.456,0.0,-0.16292,8e-05,20.5225]
[1778747822435,36.6,79885.328,0.0,-0.16294,8e-05,20.52464]
[1778747824429,36.6,79884.396,0.0,-0.16303,8e-05,20.5312]
[1778747830032,36.59,79876.644,0.0,-0.16362,8e-05,20.57776]
[1778747835078,36.59,79874.434,0.0,-0.16378,8e-05,20.5904]
[1778747841109,36.59,79884.756,0.0,-0.16297,8e-05,20.52646]
[1778747844328,36.59,79885.46,0.0,-0.16292,8e-05,20.52277]
[1778747850172,36.58,79882.746,0.0,-0.16308,8e-05,20.53553]
[1778747855207,36.58,79893.852,0.0,-0.16216,8e-05,20.46092]
[1778747860243,36.58,79892.188,0.0,-0.1623,8e-05,20.4719]
[1778747865278,36.58,79887.176,0.0,-0.16268,8e-05,20.5021]
[1778747865675,36.58,79887.176,0.0,-0.16268,8e-05,20.5021]
[1778747865859,36.58,79887.176,0.0,-0.16268,8e-05,20.5021]
[1778747866286,36.58,79887.176,0.0,-0.16265,8e-05,20.49948]
[1778747866677,36.58,79887.176,0.0,-0.16265,8e-05,20.49948]
[1778747867673,36.58,79886.9,0.0,-0.16267,8e-05,20.50076]
[1778747873336,36.57,79885.348,0.0,-0.16276,8e-05,20.50748]
[1778747878371,36.57,79886.442,0.0,-0.16264,8e-05,20.49826]
[1778747878688,36.57,79886.442,0.0,-0.16264,8e-05,20.49826]
[1778747879378,36.56,79886.442,0.0,-0.16261,8e-05,20.49596]
[1778747884413,36.54,79886.562,0.0,-0.16248,8e-05,20.48499]
[1778747889448,36.53,79894.296,0.0,-0.16178,8e-05,20.42951]
[1778747890845,36.53,79894.31,0.0,-0.16176,8e-05,20.42842]
[1778747891462,36.52,79894.31,0.0,-0.16175,8e-05,20.4271]
[1778747896497,36.51,79893.294,0.0,-0.16176,8e-05,20.4274]
[1778747899136,36.51,79892.602,0.0,-0.16178,8e-05,20.42966]
[1778747899991,36.51,79892.602,0.0,-0.16177,8e-05,20.42873]
[1778747901950,36.5,79894.506,0.0,-0.16159,8e-05,20.41451]
[1778747903539,36.5,79894.506,0.0,-0.16159,8e-05,20.4138]
[1778747908581,36.49,79887.552,0.0,-0.16207,8e-05,20.4522]
[1778747909069,36.49,79887.552,0.0,-0.16207,8e-05,20.4522]
[1778747909855,36.49,79887.552,0.0,-0.16206,8e-05,20.45106]
[1778747910598,36.49,79887.552,0.0,-0.16206,8e-05,20.45106]
[1778747910601,36.49,79887.552,0.0,-0.16206,8e-05,20.45106]
[1778747910699,36.49,79887.552,0.0,-0.16205,8e-05,20.44994]
[1778747914798,36.49,79885.098,0.0,-0.16225,8e-05,20.46417]
[1778747914912,36.49,79885.098,0.0,-0.16225,8e-05,20.46417]
[1778747915720,36.49,79893.47,0.0,-0.16156,8e-05,20.4098]
[1778747916793,36.49,79893.47,0.0,-0.16155,8e-05,20.40894]
[1778747917424,36.49,79893.47,0.0,-0.16155,8e-05,20.40894]
[1778747918610,36.49,79893.47,0.0,-0.16155,8e-05,20.40858]
[1778747919568,36.48,79893.47,0.0,-0.16154,8e-05,20.40791]
[1778747920686,36.48,79893.47,0.0,-0.16154,8e-05,20.4078]
[1778747924708,36.49,79908.346,0.0,-0.16035,8e-05,20.31357]
[1778747927677,36.49,79907.06,0.0,-0.16046,8e-05,20.32225]
[1778747932738,36.49,79897.056,0.0,-0.16126,8e-05,20.38579]
[1778747937743,36.48,79893.28,0.0,-0.16154,8e-05,20.40748]
[1778747937747,36.48,79893.28,0.0,-0.16154,8e-05,20.40748]
[1778747942744,36.48,79892.878,0.0,-0.16155,8e-05,20.40841]
[1778747942842,36.48,79892.67,0.0,-0.16156,8e-05,20.40932]
[1778747943898,36.48,79895.63,0.0,-0.16131,8e-05,20.38929]
[1778747947078,36.48,79900.356,0.0,-0.16094,8e-05,20.35984]
[1778747952176,36.47,79900.858,0.0,-0.16087,8e-05,20.35427]
[1778747952771,36.47,79900.858,0.0,-0.16086,8e-05,20.35367]
[1778747952774,36.47,79900.858,0.0,-0.16086,8e-05,20.35367]
[1778747953639,36.47,79900.858,0.0,-0.16086,8e-05,20.35367]
[1778747954153,36.47,79900.858,0.0,-0.16086,8e-05,20.35396]
[1778747955620,36.47,79900.858,0.0,-0.16085,8e-05,20.353]
[1778747960769,36.46,79893.586,0.0,-0.16137,8e-05,20.39397]
[1778747961019,36.46,79893.586,0.0,-0.16137,8e-05,20.39397]
[1778747966775,36.45,79892.56,0.0,-0.16139,8e-05,20.39511]
[1778747971780,36.44,79892.924,0.0,-0.16129,8e-05,20.38527]
[1778747974477,36.44,79893.614,0.0,-0.16122,8e-05,20.37973]
[1778747979788,36.44,79899.514,0.0,-0.16073,8e-05,20.34084]
[1778747979791,36.44,79899.514,0.0,-0.16073,8e-05,20.34084]
[1778747980010,36.44,79899.514,0.0,-0.16073,8e-05,20.34084]
[1778747980201,36.44,79899.514,0.0,-0.16073,8e-05,20.34084]
[1778747985794,36.44,79903.246,0.0,-0.16044,8e-05,20.31788]
[1778747990799,36.44,79903.524,0.0,-0.16043,8e-05,20.31732]
[1778747996197,36.44,79901.122,0.0,-0.16063,8e-05,20.33318]
[1778747999780,36.44,79899.126,0.0,-0.16079,8e-05,20.34559]
[1778748005260,36.44,79898.106,0.0,-0.16085,8e-05,20.35055]
[1778748008190,36.44,79897.492,0.0,-0.1609,8e-05,20.35401]
[1778748013316,36.44,79892.746,0.0,-0.16129,8e-05,20.38548]
[1778748018351,36.44,79889.544,0.0,-0.16156,8e-05,20.40641]
[1778748023033,36.44,79888.354,0.0,-0.16165,8e-05,20.41368]
[1778748028836,36.43,79884.356,0.0,-0.1619,8e-05,20.4333]
[1778748031163,36.42,79884.356,0.0,-0.16187,8e-05,20.43108]
[1778748031186,36.42,79884.356,0.0,-0.16187,8e-05,20.43108]
[1778748031446,36.42,79884.356,0.0,-0.16184,8e-05,20.42658]
[1778748032090,36.42,79884.356,0.0,-0.16184,8e-05,20.42658]
[1778748034111,36.43,79882.47,0.0,-0.16202,8e-05,20.44118]
[1778748039502,36.43,79877.036,0.0,-0.16249,8e-05,20.47864]
[1778748044537,36.43,79877.198,0.0,-0.1625,8e-05,20.47876]
[1778748046975,36.44,79877.14,0.0,-0.16251,8e-05,20.47955]
[1778748047384,36.44,79877.14,0.0,-0.16251,8e-05,20.47955]
[1778748048016,36.44,79877.14,0.0,-0.16252,8e-05,20.48056]
[1778748049118,36.44,79877.14,0.0,-0.16253,8e-05,20.48142]
[1778748051576,36.44,79872.922,0.0,-0.16288,8e-05,20.50881]
[1778748052566,36.44,79872.922,0.0,-0.16287,8e-05,20.50858]
[1778748053019,36.44,79872.922,0.0,-0.16288,8e-05,20.50932]
[1778748054508,36.44,79872.922,0.0,-0.16289,8e-05,20.51]
[1778748054946,36.44,79872.922,0.0,-0.1629,8e-05,20.51061]
[1778748060834,36.45,79870.162,0.0,-0.16315,8e-05,20.53041]
[1778748066691,36.45,79864.338,0.0,-0.16361,8e-05,20.56623]
[1778748070472,36.45,79866.306,0.0,-0.16345,8e-05,20.55387]
[1778748071740,36.45,79866.306,0.0,-0.16345,8e-05,20.55395]
[1778748077768,36.45,79867.62,0.0,-0.16336,8e-05,20.54687]
[1778748080485,36.45,79867.45,0.0,-0.16338,8e-05,20.54832]
[1778748080587,36.45,79867.45,0.0,-0.16338,8e-05,20.54832]
[1778748080789,36.45,79867.45,0.0,-0.16338,8e-05,20.54847]
[1778748085825,36.46,79855.604,0.0,-0.16443,8e-05,20.63114]
[1778748090860,36.47,79855.444,0.0,-0.1645,8e-05,20.63678]
[1778748095895,36.48,79856.728,0.0,-0.16443,8e-05,20.62978]
[1778748100914,36.49,79857.522,0.0,-0.16442,8e-05,20.62891]
[1778748105919,36.5,79858.39,0.0,-0.1644,8e-05,20.6273]
[1778748108033,36.5,79858.426,0.0,-0.16441,8e-05,20.62843]
[1778748108382,36.5,79858.426,0.0,-0.16441,8e-05,20.62843]
[1778748109677,36.5,79858.426,0.0,-0.16441,8e-05,20.6286]
[1778748110552,36.5,79858.426,0.0,-0.16442,8e-05,20.6292]
[1778748111326,36.5,79858.426,0.0,-0.16442,8e-05,20.62897]
[1778748116930,36.49,79847.356,0.0,-0.16528,8e-05,20.69649]
[1778748119480,36.49,79846.976,0.0,-0.1653,8e-05,20.69757]
[1778748124938,36.48,79836.338,0.0,-0.16611,8e-05,20.76026]
[1778748125673,36.48,79836.338,0.0,-0.16611,8e-05,20.76026]
[1778748126024,36.48,79836.338,0.0,-0.1661,8e-05,20.75949]
[1778748129248,36.47,79851.11,0.0,-0.16485,8e-05,20.6622]
[1778748136951,36.46,79848.312,0.0,-0.165,8e-05,20.67397]
[1778748137337,36.46,79848.312,0.0,-0.165,8e-05,20.67397]
[1778748138827,36.46,79848.312,0.0,-0.16499,8e-05,20.67329]
[1778748143958,36.46,79840.15,0.0,-0.16567,8e-05,20.72572]
[1778748148963,36.47,79846.09,0.0,-0.1652,8e-05,20.6898]
[1778748153968,36.47,79845.91,0.0,-0.16522,8e-05,20.68933]
[1778748160345,36.47,79843.16,0.0,-0.16546,8e-05,20.70828]
[1778748165383,36.47,79843.118,0.0,-0.16547,8e-05,20.70907]
[1778748170415,36.47,79842.29,0.0,-0.16555,8e-05,20.71459]
[1778748175990,36.47,79841.29,0.0,-0.16563,8e-05,20.72085]
[1778748179603,36.47,79841.322,0.0,-0.16562,8e-05,20.72064]
[1778748179610,36.47,79841.322,0.0,-0.16562,8e-05,20.72064]
[1778748179986,36.47,79841.322,0.0,-0.16562,8e-05,20.72064]
[1778748185520,36.47,79841.43,0.0,-0.16562,8e-05,20.7201]
[1778748190559,36.47,79840.64,0.0,-0.16568,8e-05,20.72496]
[1778748195593,36.47,79841.476,0.0,-0.16561,8e-05,20.71975]
[1778748197331,36.47,79840.966,0.0,-0.16565,8e-05,20.723]
[1778748203016,36.47,79841.226,0.0,-0.16563,8e-05,20.72137]
[1778748210699,36.47,79841.228,0.0,-0.16564,8e-05,20.72162]
[1778748215734,36.47,79839.946,0.0,-0.16572,8e-05,20.72643]
[1778748220769,36.47,79841.316,0.0,-0.16561,8e-05,20.71799]
[1778748225804,36.48,79841.04,0.0,-0.16564,8e-05,20.72015]
[1778748230839,36.47,79841.078,0.0,-0.16563,8e-05,20.71932]
[1778748235874,36.47,79836.68,0.0,-0.16598,8e-05,20.74647]
[1778748240909,36.48,79848.982,0.0,-0.165,8e-05,20.67072]
[1778748245746,36.49,79857.898,0.0,-0.16435,8e-05,20.61943]
[1778748250979,36.51,79865.402,0.0,-0.16384,8e-05,20.58047]
[1778748253032,36.51,79864.216,0.0,-0.16396,8e-05,20.58943]
[1778748253067,36.51,79864.51,0.0,-0.16395,8e-05,20.5889]
[1778748258661,36.51,79869.002,0.0,-0.16355,8e-05,20.55766]
[1778748259043,36.51,79869.002,0.0,-0.16355,8e-05,20.55727]
[1778748265078,36.51,79871.802,0.0,-0.16333,8e-05,20.54049]
[1778748269816,36.51,79876.826,0.0,-0.16294,8e-05,20.50937]
[1778748269914,36.51,79876.826,0.0,-0.16294,8e-05,20.5098]
[1778748271941,36.51,79875.81,0.0,-0.16298,8e-05,20.51115]
[1778748275450,36.5,79885.682,0.0,-0.16214,8e-05,20.44416]
[1778748278283,36.5,79880.124,0.0,-0.16259,8e-05,20.48021]
[1778748280610,36.5,79878.182,0.0,-0.16276,8e-05,20.49384]
[1778748280680,36.5,79878.182,0.0,-0.16277,8e-05,20.49408]
[1778748283100,36.51,79863.412,0.0,-0.164,8e-05,20.59133]
[1778748288106,36.52,79860.348,0.0,-0.16431,8e-05,20.61553]
[1778748291349,36.52,79860.63,0.0,-0.16432,8e-05,20.6162]
[1778748297115,36.53,79859.046,0.0,-0.16449,8e-05,20.62969]
[1778748301442,36.53,79859.466,0.0,-0.16447,8e-05,20.62847]
[1778748306889,36.53,79857.334,0.0,-0.16466,8e-05,20.64316]
[1778748308488,36.53,79857.236,0.0,-0.16467,8e-05,20.64414]
[1778748309025,36.53,79857.236,0.0,-0.16467,8e-05,20.64414]
[1778748312368,36.54,79859.024,0.0,-0.16454,8e-05,20.63372]
[1778748318134,36.54,79859.372,0.0,-0.16453,8e-05,20.63275]
[1778748322677,36.54,79858.668,0.0,-0.16459,8e-05,20.63774]
[1778748325532,36.53,79843.832,0.0,-0.16577,8e-05,20.72917]
[1778748330567,36.52,79842.166,0.0,-0.16583,8e-05,20.73425]
[1778748335602,36.51,79832.216,0.0,-0.16655,8e-05,20.78804]
[1778748340637,36.5,79828.172,0.0,-0.16678,8e-05,20.80545]
[1778748342575,36.49,79828.532,0.0,-0.16674,8e-05,20.80184]
[1778748342898,36.49,79828.532,0.0,-0.16674,8e-05,20.80184]
[1778748342999,36.49,79828.532,0.0,-0.16672,8e-05,20.80052]
[1778748344204,36.49,79828.94,0.0,-0.1667,8e-05,20.79855]
[1778748346584,36.49,79824.074,0.0,-0.16707,8e-05,20.82729]
[1778748351045,36.49,79829.244,0.0,-0.16667,8e-05,20.79643]
[1778748351046,36.49,79829.244,0.0,-0.16667,8e-05,20.79643]
[1778748354501,36.49,79824.58,0.0,-0.16702,8e-05,20.82331]
[1778748359555,36.49,79822.092,0.0,-0.16722,8e-05,20.83906]
[1778748360277,36.49,79822.092,0.0,-0.16722,8e-05,20.8393]
[1778748361143,36.49,79822.092,0.0,-0.16722,8e-05,20.8393]
[1778748361726,36.49,79820.22,0.0,-0.16738,8e-05,20.85144]
[1778748361785,36.49,79820.22,0.0,-0.16739,8e-05,20.85192]
[1778748365181,36.48,79839.652,0.0,-0.16577,8e-05,20.72633]
[1778748370848,36.48,79843.05,0.0,-0.16549,8e-05,20.70478]
[1778748376103,36.48,79836.728,0.0,-0.16599,8e-05,20.74339]
[1778748381925,36.47,79830.256,0.0,-0.16646,8e-05,20.78022]
[1778748387210,36.47,79830.526,0.0,-0.1664,8e-05,20.77533]
[1778748393002,36.46,79836.196,0.0,-0.1659,8e-05,20.73417]
[1778748398037,36.46,79837.158,0.0,-0.16582,8e-05,20.72839]
[1778748403072,36.46,79835.756,0.0,-0.16594,8e-05,20.73741]
[1778748408079,36.46,79834.184,0.0,-0.16606,8e-05,20.74717]
[1778748413142,36.46,79834.764,0.0,-0.16601,8e-05,20.74302]
[1778748418177,36.46,79833.834,0.0,-0.16608,8e-05,20.74856]
[1778748423212,36.46,79833.608,0.0,-0.1661,8e-05,20.74956]
[1778748426750,36.46,79834.444,0.0,-0.16603,8e-05,20.74408]
[1778748432256,36.46,79840.596,0.0,-0.16554,8e-05,20.70664]
[1778748437261,36.47,79842.146,0.0,-0.16544,8e-05,20.69911]
[1778748437937,36.47,79842.146,0.0,-0.16544,8e-05,20.69911]
[1778748443267,36.47,79842.4,0.0,-0.16546,8e-05,20.70053]
[1778748447939,36.47,79835.916,0.0,-0.16599,8e-05,20.7417]
[1778748453277,36.47,79835.86,0.0,-0.16597,8e-05,20.73794]
[1778748458282,36.47,79837.368,0.0,-0.16585,8e-05,20.72851]
[1778748463287,36.47,79836.946,0.0,-0.16588,8e-05,20.73152]
[1778748468292,36.48,79838.506,0.0,-0.16576,8e-05,20.72212]
[1778748474298,36.48,79838.478,0.0,-0.16577,8e-05,20.72301]
[1778748479604,36.48,79838.472,0.0,-0.16578,8e-05,20.72355]
[1778748484104,36.48,79838.82,0.0,-0.16576,8e-05,20.72172]
[1778748487436,36.48,79838.962,0.0,-0.16575,8e-05,20.72127]
[1778748494318,36.47,79838.782,0.0,-0.16573,8e-05,20.71978]
[1778748498693,36.47,79838.74,0.0,-0.16573,8e-05,20.71942]
[1778748499920,36.47,79838.74,0.0,-0.16572,8e-05,20.71856]
[1778748505792,36.46,79827.314,0.0,-0.16661,8e-05,20.78775]
[1778748510827,36.46,79826.866,0.0,-0.16662,8e-05,20.78805]
[1778748516375,36.45,79826.014,0.0,-0.16664,8e-05,20.7879]
[1778748521906,36.45,79820.596,0.0,-0.16705,8e-05,20.81901]
[1778748526939,36.44,79820.34,0.0,-0.16702,8e-05,20.81727]
[1778748531974,36.44,79820.38,0.0,-0.16699,8e-05,20.81428]
[1778748537009,36.43,79821.726,0.0,-0.16685,8e-05,20.80365]
[1778748542045,36.42,79810.41,0.0,-0.16774,8e-05,20.87198]
[1778748544493,36.42,79810.646,0.0,-0.16769,8e-05,20.86844]
[1778748549941,36.41,79810.33,0.0,-0.16764,8e-05,20.86367]
[1778748551683,36.4,79809.408,0.0,-0.16768,8e-05,20.86703]
[1778748557415,36.39,79807.878,0.0,-0.16775,8e-05,20.8724]
[1778748563421,36.39,79815.01,0.0,-0.16714,8e-05,20.82516]
[1778748569236,36.39,79815.466,0.0,-0.1671,8e-05,20.82231]
[1778748574271,36.39,79812.62,0.0,-0.16731,8e-05,20.83634]
[1778748579306,36.39,79809.284,0.0,-0.16756,8e-05,20.85578]
[1778748584341,36.38,79809.728,0.0,-0.16751,8e-05,20.85136]
[1778748589376,36.38,79808.764,0.0,-0.16757,8e-05,20.85587]
[1778748594411,36.37,79804.206,0.0,-0.16791,8e-05,20.88246]
[1778748594455,36.37,79804.206,0.0,-0.16791,8e-05,20.88246]
[1778748596485,36.37,79804.206,0.0,-0.16789,8e-05,20.88087]
[1778748597436,36.37,79804.206,0.0,-0.16791,8e-05,20.88189]
[1778748598314,36.37,79804.206,0.0,-0.16791,8e-05,20.88189]
[1778748598443,36.38,79804.206,0.0,-0.16791,8e-05,20.88262]
[1778748600458,36.38,79785.644,0.0,-0.16951,8e-05,21.00517]
[1778748602994,36.39,79781.954,0.0,-0.16986,8e-05,21.03152]
[1778748607464,36.4,79767.188,0.0,-0.17113,8e-05,21.12883]
[1778748612470,36.4,79769.416,0.0,-0.17095,8e-05,21.11522]
[1778748613075,36.4,79769.416,0.0,-0.17095,8e-05,21.11522]
[1778748618476,36.4,79774.33,0.0,-0.17056,8e-05,21.08573]
[1778748623171,36.4,79776.25,0.0,-0.17043,8e-05,21.07548]
[1778748628486,36.41,79770.914,0.0,-0.1709,8e-05,21.11164]
[1778748633492,36.41,79774.264,0.0,-0.17061,8e-05,21.08768]
[1778748638497,36.41,79779.754,0.0,-0.17018,8e-05,21.05447]
[1778748638615,36.41,79779.754,0.0,-0.17018,8e-05,21.05447]
[1778748644503,36.42,79780.408,0.0,-0.17017,8e-05,21.05429]
[1778748644662,36.42,79780.408,0.0,-0.17017,8e-05,21.05429]
[1778748645876,36.42,79781.18,0.0,-0.17011,8e-05,21.04995]
[1778748646079,36.42,79781.18,0.0,-0.17011,8e-05,21.04995]
[1778748646456,36.42,79781.18,0.0,-0.17011,8e-05,21.04995]
[1778748648975,36.43,79787.63,0.0,-0.16959,8e-05,21.01025]
[1778748649460,36.43,79787.63,0.0,-0.16959,8e-05,21.01025]
[1778748649508,36.43,79787.698,0.0,-0.1696,8e-05,21.01083]
[1778748651097,36.42,79787.698,0.0,-0.16957,8e-05,21.00845]
[1778748651241,36.42,79787.698,0.0,-0.16954,8e-05,21.00651]
[1778748653836,36.41,79801.098,0.0,-0.16836,8e-05,20.91585]
[1778748654516,36.41,79801.098,0.0,-0.16836,8e-05,20.91585]
[1778748660517,36.39,79799.588,0.0,-0.16837,8e-05,20.91632]
[1778748665522,36.38,79793.212,0.0,-0.16881,8e-05,20.94936]
[1778748671528,36.36,79790.03,0.0,-0.16896,8e-05,20.96033]
[1778748676997,36.33,79779.914,0.0,-0.16966,8e-05,21.01362]
[1778748677537,36.33,79779.914,0.0,-0.16966,8e-05,21.01362]
[1778748684047,36.31,79771.354,0.0,-0.17019,8e-05,21.05332]
[1778748686174,36.3,79771.288,0.0,-0.17017,8e-05,21.05178]
[1778748686272,36.3,79771.288,0.0,-0.17015,8e-05,21.04985]
[1778748690196,36.3,79769.3,0.0,-0.17031,8e-05,21.06257]
[1778748690297,36.3,79769.3,0.0,-0.17031,8e-05,21.06245]
[1778748691644,36.29,79766.862,0.0,-0.17047,8e-05,21.07241]
[1778748692527,36.29,79766.862,0.0,-0.17047,8e-05,21.07238]
[1778748694190,36.29,79766.644,0.0,-0.17049,8e-05,21.07374]
[1778748694292,36.29,79766.644,0.0,-0.17048,8e-05,21.07366]
[1778748700163,36.27,79766.952,0.0,-0.17032,8e-05,21.06052]
[1778748705062,36.26,79767.072,0.0,-0.17023,8e-05,21.0537]
[1778748706120,36.26,79767.072,0.0,-0.17022,8e-05,21.05249]
[1778748706205,36.25,79767.072,0.0,-0.1702,8e-05,21.05152]
[1778748707093,36.25,79767.072,0.0,-0.1702,8e-05,21.05152]
[1778748707163,36.25,79767.072,0.0,-0.1702,8e-05,21.05152]
[1778748710999,36.26,79771.47,0.0,-0.16988,8e-05,21.0274]
[1778748711240,36.26,79771.47,0.0,-0.1699,8e-05,21.02826]
[1778748716277,36.29,79764.118,0.0,-0.17065,8e-05,21.08598]
[1778748717909,36.29,79764.068,0.0,-0.17068,8e-05,21.0882]
[1778748720390,36.3,79766.274,0.0,-0.17054,8e-05,21.07785]
[1778748720491,36.3,79766.274,0.0,-0.17056,8e-05,21.07967]
[1778748723004,36.3,79766.766,0.0,-0.17052,8e-05,21.07612]
[1778748723326,36.3,79766.766,0.0,-0.17052,8e-05,21.07617]
[1778748728586,36.32,79771.894,0.0,-0.17021,8e-05,21.05313]
[1778748728755,36.32,79771.894,0.0,-0.17021,8e-05,21.05313]
[1778748731204,36.32,79771.894,0.0,-0.17021,8e-05,21.05313]
[1778748732227,36.32,79771.894,0.0,-0.17022,8e-05,21.05423]
[1778748732389,36.32,79771.894,0.0,-0.17024,8e-05,21.05595]
[1778748737424,36.32,79771.634,0.0,-0.17024,8e-05,21.05585]
[1778748742459,36.32,79770.4,0.0,-0.17032,8e-05,21.06183]
[1778748747494,36.31,79769.862,0.0,-0.17034,8e-05,21.06334]
[1778748747609,36.31,79769.862,0.0,-0.17034,8e-05,21.06334]
[1778748748606,36.31,79769.274,0.0,-0.17036,8e-05,21.06474]
[1778748753611,36.29,79768.418,0.0,-0.17028,8e-05,21.05629]
[1778748759578,36.27,79767.11,0.0,-0.17026,8e-05,21.05395]
[1778748759621,36.27,79767.11,0.0,-0.17026,8e-05,21.05395]
[1778748760585,36.27,79767.11,0.0,-0.17026,8e-05,21.05424]
[1778748765620,36.27,79766.432,0.0,-0.17034,8e-05,21.06002]
[1778748765809,36.27,79766.432,0.0,-0.17034,8e-05,21.06002]
[1778748766624,36.27,79766.428,0.0,-0.17034,8e-05,21.06026]
[1778748771629,36.25,79766.358,0.0,-0.17024,8e-05,21.05251]
[1778748777635,36.24,79776.514,0.0,-0.16931,8e-05,20.98157]
[1778748782640,36.24,79777.286,0.0,-0.16923,8e-05,20.97514]
[1778748787645,36.24,79777.738,0.0,-0.16918,8e-05,20.9713]
[1778748789611,36.24,79777.376,0.0,-0.16921,8e-05,20.97338]
[1778748790601,36.24,79777.096,0.0,-0.16923,8e-05,20.97492]
[1778748790820,36.24,79779.742,0.0,-0.16901,8e-05,20.95794]
[1778748794652,36.24,79792.466,0.0,-0.16796,8e-05,20.87797]
[1778748799657,36.25,79791.646,0.0,-0.16808,8e-05,20.88736]
[1778748804662,36.25,79789.994,0.0,-0.16826,8e-05,20.90083]
[1778748807604,36.26,79790.112,0.0,-0.16826,8e-05,20.90103]
[1778748809184,36.26,79790.948,0.0,-0.1682,8e-05,20.89669]
[1778748809667,36.26,79791.382,0.0,-0.16817,8e-05,20.89443]
[1778748813000,36.27,79792.06,0.0,-0.16819,8e-05,20.8942]
[1778748813102,36.28,79792.06,0.0,-0.16822,8e-05,20.89657]
[1778748813984,36.28,79792.06,0.0,-0.16822,8e-05,20.89657]
[1778748814085,36.28,79792.06,0.0,-0.16822,8e-05,20.8968]
[1778748817114,36.29,79792.282,0.0,-0.16826,8e-05,20.89984]
[1778748817179,36.29,79792.282,0.0,-0.16826,8e-05,20.89984]
[1778748817209,36.29,79792.282,0.0,-0.16829,8e-05,20.90205]
[1778748821969,36.29,79795.786,0.0,-0.16801,8e-05,20.88049]
[1778748822020,36.29,79795.786,0.0,-0.16801,8e-05,20.88073]
[1778748827307,36.31,79798.448,0.0,-0.1679,8e-05,20.8728]
[1778748829447,36.32,79798.032,0.0,-0.16799,8e-05,20.87952]
[1778748835650,36.34,79796.532,0.0,-0.16824,8e-05,20.89919]
[1778748835694,36.34,79796.02,0.0,-0.1683,8e-05,20.90385]
[1778748838568,36.34,79796.744,0.0,-0.16823,8e-05,20.89831]
[1778748843701,36.34,79805.266,0.0,-0.16752,8e-05,20.8442]
[1778748846493,36.34,79805.252,0.0,-0.16752,8e-05,20.84422]
[1778748850270,36.34,79801.686,0.0,-0.16781,8e-05,20.86642]
[1778748855714,36.34,79803.876,0.0,-0.16762,8e-05,20.85193]
[1778748861720,36.34,79805.452,0.0,-0.1675,8e-05,20.84249]
[1778748866725,36.34,79809.194,0.0,-0.16721,8e-05,20.82007]
[1778748871730,36.35,79812.604,0.0,-0.16694,8e-05,20.79742]
[1778748877406,36.36,79815.008,0.0,-0.16679,8e-05,20.78633]
[1778748882148,36.36,79814.68,0.0,-0.16685,8e-05,20.79077]
[1778748882441,36.36,79814.68,0.0,-0.16685,8e-05,20.79106]
[1778748883780,36.36,79811.638,0.0,-0.16713,8e-05,20.8127]
[1778748887087,36.38,79808.386,0.0,-0.16747,8e-05,20.83926]
[1778748887476,36.38,79808.386,0.0,-0.1675,8e-05,20.84106]
[1778748889449,36.38,79808.594,0.0,-0.16748,8e-05,20.83943]
[1778748894525,36.38,79812.07,0.0,-0.16718,8e-05,20.81688]
[1778748896787,36.38,79812.73,0.0,-0.16713,8e-05,20.81271]
[1778748901225,36.38,79811.232,0.0,-0.16725,8e-05,20.82213]
[1778748901227,36.38,79811.232,0.0,-0.16725,8e-05,20.82213]
[1778748901579,36.38,79811.232,0.0,-0.16725,8e-05,20.82205]
[1778748906766,36.39,79799.324,0.0,-0.16831,8e-05,20.90411]
[1778748907741,36.39,79799.324,0.0,-0.16831,8e-05,20.90411]
[1778748913661,36.4,79798.28,0.0,-0.16846,8e-05,20.91521]
[1778748918696,36.4,79796.926,0.0,-0.16859,8e-05,20.92585]
[1778748920118,36.4,79796.926,0.0,-0.1686,8e-05,20.92614]
[1778748925745,36.41,79795.656,0.0,-0.16872,8e-05,20.93554]
[1778748930780,36.41,79792.182,0.0,-0.16901,8e-05,20.95764]
[1778748932353,36.41,79791.098,0.0,-0.16908,8e-05,20.96089]
[1778748937796,36.4,79786.958,0.0,-0.1694,8e-05,20.98569]
[1778748943112,36.4,79786.966,0.0,-0.16937,8e-05,20.98334]
[1778748948807,36.39,79783.956,0.0,-0.16958,8e-05,20.99943]
[1778748955814,36.39,79781.89,0.0,-0.16971,8e-05,21.00924]
[1778748957879,36.39,79781.89,0.0,-0.16971,8e-05,21.00924]
[1778748963822,36.38,79782.458,0.0,-0.16962,8e-05,21.00195]
[1778748968827,36.37,79780.754,0.0,-0.16974,8e-05,21.01083]
[1778748969265,36.37,79780.754,0.0,-0.16974,8e-05,21.01083]
[1778748974833,36.37,79778.546,0.0,-0.16989,8e-05,21.02258]
[1778748979265,36.36,79769.318,0.0,-0.17063,8e-05,21.07882]
[1778748984842,36.35,79765.14,0.0,-0.17088,8e-05,21.09731]
[1778748990016,36.34,79765.19,0.0,-0.17084,8e-05,21.0937]
[1778748995853,36.33,79768.238,0.0,-0.17048,8e-05,21.06462]
[1778749000463,36.33,79768.472,0.0,-0.17044,8e-05,21.06125]
[1778749005471,36.32,79774.182,0.0,-0.16995,8e-05,21.02396]
[1778749005473,36.32,79774.182,0.0,-0.16995,8e-05,21.02396]
[1778749005509,36.32,79774.182,0.0,-0.16995,8e-05,21.02396]
[1778749005542,36.32,79774.182,0.0,-0.16995,8e-05,21.02411]
[1778749007602,36.33,79774.182,0.0,-0.16998,8e-05,21.02659]
[1778749007938,36.33,79774.182,0.0,-0.17002,8e-05,21.02937]
[1778749009623,36.34,79774.182,0.0,-0.17005,8e-05,21.03222]
[1778749010335,36.35,79789.758,0.0,-0.16883,8e-05,20.9388]
[1778749015370,36.38,79792.244,0.0,-0.16879,8e-05,20.93676]
[1778749020405,36.41,79800.888,0.0,-0.16825,8e-05,20.89581]
[1778749025441,36.43,79804.306,0.0,-0.16813,8e-05,20.88681]
[1778749030476,36.45,79804.734,0.0,-0.16823,8e-05,20.89506]
[1778749034546,36.47,79805.868,0.0,-0.16821,8e-05,20.89373]
[1778749040901,36.49,79809.214,0.0,-0.16808,8e-05,20.88463]
[1778749046589,36.51,79808.614,0.0,-0.16824,8e-05,20.89717]
[1778749051568,36.52,79807.794,0.0,-0.16837,8e-05,20.90688]
[1778749052738,36.52,79807.794,0.1,-0.16836,8e-05,20.90443]
[1778749054056,36.52,79807.512,0.1,-0.16841,8e-05,20.90816]
[1778749054089,36.52,79807.512,0.1,-0.16841,8e-05,20.90816]
[1778749056091,36.52,79807.512,0.1,-0.16839,8e-05,20.90672]
[1778749056660,36.52,79807.512,0.1,-0.16838,8e-05,20.90602]
[1778749061922,36.49,79803.004,0.1,-0.16859,8e-05,20.92133]
[1778749067736,36.46,79799.796,0.1,-0.16867,8e-05,20.92752]
[1778749072771,36.44,79799.232,0.1,-0.1686,8e-05,20.92108]
[1778749077809,36.43,79799.532,0.1,-0.16847,8e-05,20.91114]
[1778749082844,36.41,79799.552,0.1,-0.16839,8e-05,20.9044]
[1778749087879,36.4,79799.222,0.1,-0.16834,8e-05,20.90096]
[1778749092914,36.39,79798.732,0.1,-0.16833,8e-05,20.89942]
[1778749097949,36.39,79797.848,0.1,-0.16835,8e-05,20.90113]
[1778749107970,36.37,79796.674,0.1,-0.16836,8e-05,20.90181]
[1778749112975,36.37,79793.374,0.1,-0.16857,8e-05,20.91604]
[1778749117980,36.36,79791.296,0.1,-0.1687,8e-05,20.92584]
[1778749122985,36.35,79790.17,0.1,-0.16876,8e-05,20.92967]
[1778749127990,36.35,79789.658,0.1,-0.16876,8e-05,20.9299]
[1778749129526,36.35,79789.658,0.1,-0.16875,8e-05,20.92935]
[1778749134665,36.35,79781.132,0.1,-0.16949,8e-05,20.98567]
[1778749141002,36.35,79781.208,0.1,-0.16952,8e-05,20.98774]
[1778749146007,36.36,79781.046,0.1,-0.16954,8e-05,20.98982]
[1778749151323,36.36,79781.496,0.1,-0.16952,8e-05,20.98827]
[1778749156358,36.36,79781.888,0.1,-0.1695,8e-05,20.98693]
[1778749161393,36.36,79784.412,0.1,-0.16931,8e-05,20.97249]
[1778749166737,36.37,79785.524,0.1,-0.16924,8e-05,20.96707]
[1778749169085,36.37,79786.778,0.1,-0.16915,8e-05,20.96042]
[1778749174810,36.36,79788.588,0.1,-0.16892,8e-05,20.94042]
[1778749181041,36.35,79791.732,0.1,-0.1686,8e-05,20.91583]
[1778749186568,36.35,79792.604,0.1,-0.1685,8e-05,20.9083]
[1778749192610,36.35,79792.318,0.1,-0.16851,8e-05,20.90867]
[1778749197645,36.34,79795.26,0.1,-0.16826,8e-05,20.88959]
[1778749201648,36.34,79795.536,0.1,-0.16824,8e-05,20.88797]
[1778749201911,36.34,79795.536,0.1,-0.16824,8e-05,20.88797]
[1778749201920,36.34,79795.536,0.1,-0.16824,8e-05,20.88797]
[1778749202006,36.34,79795.536,0.1,-0.16824,8e-05,20.88797]
[1778749202062,36.35,79795.734,0.1,-0.16822,8e-05,20.88677]
[1778749202959,36.35,79795.734,0.1,-0.16822,8e-05,20.88677]
[1778749203060,36.35,79795.734,0.1,-0.16824,8e-05,20.88844]
[1778749203579,36.35,79795.734,0.1,-0.16824,8e-05,20.88844]
[1778749203836,36.35,79795.734,0.1,-0.16826,8e-05,20.88964]
[1778749205064,36.35,79832.758,0.1,-0.1652,8e-05,20.65354]
[1778749205089,36.35,79832.758,0.1,-0.1652,8e-05,20.65354]
[1778749205975,36.35,79832.758,0.1,-0.1652,8e-05,20.65354]
[1778749206017,36.35,79832.758,0.1,-0.1652,8e-05,20.65354]
[1778749207288,36.36,79843.126,0.1,-0.16439,8e-05,20.59036]
[1778749207740,36.36,79843.126,0.1,-0.16442,8e-05,20.59256]
[1778749208078,36.36,79843.126,0.1,-0.16442,8e-05,20.59256]
[1778749208865,36.36,79843.126,0.1,-0.16442,8e-05,20.59256]
[1778749208991,36.36,79843.126,0.1,-0.16442,8e-05,20.59256]
[1778749209071,36.36,79869.266,0.1,-0.16227,8e-05,20.42438]
[1778749209617,36.36,79869.266,0.1,-0.16227,8e-05,20.42438]
[1778749210987,36.37,79869.266,0.1,-0.16231,8e-05,20.42753]
[1778749211136,36.37,79869.266,0.1,-0.16234,8e-05,20.43013]
[1778749211180,36.37,79869.266,0.1,-0.16234,8e-05,20.43013]
[1778749211802,36.37,79869.266,0.1,-0.16234,8e-05,20.43013]
[1778749211915,36.38,79869.266,0.1,-0.16237,8e-05,20.43245]
[1778749212136,36.38,79869.266,0.1,-0.16237,8e-05,20.43245]
[1778749212682,36.38,79869.266,0.1,-0.16237,8e-05,20.43245]
[1778749213618,36.37,79869.266,0.1,-0.16236,8e-05,20.43128]
[1778749213751,36.37,79869.266,0.1,-0.16236,8e-05,20.43128]
[1778749213837,36.37,79869.266,0.1,-0.16236,8e-05,20.43128]
[1778749213849,36.38,79869.266,0.1,-0.16237,8e-05,20.43246]
[1778749215116,36.35,79871.968,0.1,-0.16197,8e-05,20.40058]
[1778749215119,36.35,79871.968,0.1,-0.16197,8e-05,20.40058]
[1778749216355,36.32,79871.968,0.1,-0.16182,8e-05,20.38774]
[1778749217237,36.3,79871.968,0.1,-0.16166,8e-05,20.37479]
[1778749220758,36.23,79860.548,0.1,-0.16213,8e-05,20.4108]
[1778749221139,36.2,79860.548,0.1,-0.16199,8e-05,20.39886]
[1778749221234,36.2,79860.548,0.1,-0.16199,8e-05,20.39886]
[1778749222689,36.18,79860.548,0.1,-0.16182,8e-05,20.38495]
[1778749224597,36.13,79853.96,0.1,-0.16202,8e-05,20.39955]
[1778749225463,36.1,79853.96,0.1,-0.16185,8e-05,20.38562]
[1778749226225,36.07,79853.96,0.1,-0.16169,8e-05,20.3723]
[1778749227194,36.05,79853.96,0.1,-0.16153,8e-05,20.35954]
[1778749227807,36.05,79853.96,0.1,-0.16153,8e-05,20.35954]
[1778749228423,36.03,79853.96,0.1,-0.16138,8e-05,20.34721]
[1778749228892,36.0,79853.96,0.1,-0.16123,8e-05,20.33517]
[1778749233932,35.9,79863.496,0.1,-0.15975,8e-05,20.21366]
[1778749238967,35.8,79863.694,0.1,-0.15912,8e-05,20.16148]
[1778749242722,35.75,79864.242,0.1,-0.15874,8e-05,20.12947]
[1778749248030,35.65,79861.772,0.1,-0.15829,8e-05,20.09158]
[1778749249741,35.65,79861.7,0.1,-0.15828,8e-05,20.09104]
[1778749250299,35.65,79861.7,0.1,-0.15827,8e-05,20.09003]
[1778749256087,35.55,79847.624,0.1,-0.1588,8e-05,20.1302]
[1778749257930,35.54,79847.624,0.1,-0.1587,8e-05,20.12188]
[1778749262998,35.46,79840.958,0.1,-0.15873,8e-05,20.12347]
[1778749268131,35.38,79843.342,0.1,-0.158,8e-05,20.06327]
[1778749273135,35.32,79839.056,0.1,-0.15794,8e-05,20.05691]
[1778749273276,35.32,79839.056,0.1,-0.15794,8e-05,20.05691]
[1778749273691,35.32,79839.056,0.1,-0.15794,8e-05,20.05691]
[1778749274044,35.32,79839.056,0.1,-0.15794,8e-05,20.05691]
[1778749274136,35.3,79843.84,0.1,-0.15746,8e-05,20.01757]
[1778749280142,35.23,79846.36,0.1,-0.15674,8e-05,19.95853]
[1778749281047,35.23,79846.36,0.1,-0.15674,8e-05,19.95853]
[1778749281059,35.23,79846.36,0.1,-0.15674,8e-05,19.95853]
[1778749281138,35.21,79846.36,0.1,-0.15666,8e-05,19.95188]
[1778749286148,35.21,79836.94,0.1,-0.1574,8e-05,20.01146]
[1778749291153,35.2,79837.38,0.1,-0.15731,8e-05,20.00229]
[1778749296158,35.2,79842.36,0.1,-0.15687,8e-05,19.96676]
[1778749301163,35.19,79843.242,0.1,-0.15677,8e-05,19.95842]
[1778749306169,35.19,79842.832,0.1,-0.15678,8e-05,19.95917]
[1778749309424,35.19,79843.178,0.1,-0.15672,8e-05,19.95435]
[1778749312110,35.18,79843.896,0.1,-0.15665,8e-05,19.94844]
[1778749313078,35.18,79841.866,0.1,-0.15681,8e-05,19.9614]
[1778749318849,35.18,79839.692,0.1,-0.15695,8e-05,19.97263]
[1778749323993,35.17,79839.672,0.1,-0.15691,8e-05,19.96949]
[1778749326821,35.17,79839.926,0.1,-0.15687,8e-05,19.96575]
[1778749329341,35.17,79840.026,0.1,-0.15684,8e-05,19.96338]
[1778749334593,35.15,79830.268,0.1,-0.15755,8e-05,20.02021]
[1778749338990,35.15,79829.304,0.1,-0.15761,8e-05,20.02548]
[1778749344713,35.14,79824.908,0.1,-0.15792,8e-05,20.04944]
[1778749348928,35.14,79824.298,0.1,-0.15794,8e-05,20.05171]
[1778749349004,35.14,79824.298,0.1,-0.15794,8e-05,20.05171]
[1778749351317,35.13,79823.93,0.1,-0.15793,8e-05,20.0489]
[1778749354148,35.13,79822.19,0.1,-0.15806,8e-05,20.05925]
[1778749355752,35.13,79820.684,0.1,-0.15817,8e-05,20.06783]
[1778749356566,35.13,79820.684,0.1,-0.15816,8e-05,20.06704]
[1778749357089,35.13,79820.684,0.1,-0.15816,8e-05,20.06704]
[1778749360708,35.12,79820.684,0.1,-0.15813,8e-05,20.0647]
[1778749362921,35.12,79820.684,0.1,-0.15812,8e-05,20.06334]
[1778749365099,35.12,79817.096,0.1,-0.1584,8e-05,20.08571]
[1778749365109,35.12,79817.096,0.1,-0.1584,8e-05,20.08571]
[1778749365251,35.12,79817.096,0.1,-0.1584,8e-05,20.08571]
[1778749365185,35.12,79817.096,0.1,-0.15839,8e-05,20.08507]
[1778749365432,35.12,79817.096,0.1,-0.15839,8e-05,20.08507]
[1778749366035,35.12,79817.096,0.1,-0.15839,8e-05,20.08507]
[1778749366086,35.12,79817.096,0.1,-0.15839,8e-05,20.08507]
[1778749366764,35.1,79814.944,0.1,-0.15846,8e-05,20.09069]
[1778749367222,35.1,79814.944,0.1,-0.15846,8e-05,20.09069]
[1778749367235,35.1,79833.474,0.1,-0.15692,8e-05,19.96691]
[1778749367443,35.1,79833.474,0.1,-0.15692,8e-05,19.96691]
[1778749368510,35.1,79833.474,0.1,-0.15691,8e-05,19.96625]
[1778749368778,35.1,79833.474,0.1,-0.15691,8e-05,19.96625]
[1778749369217,35.1,79833.474,0.1,-0.15691,8e-05,19.96568]
[1778749370411,35.08,79833.474,0.1,-0.15682,8e-05,19.95807]
[1778749372183,35.07,79833.474,0.1,-0.15673,8e-05,19.95065]
[1778749372240,35.06,79851.1,0.1,-0.15519,8e-05,19.82611]
[1778749373106,35.06,79851.1,0.1,-0.15519,8e-05,19.82611]
[1778749378246,34.99,79852.06,0.1,-0.15464,8e-05,19.77928]
[1778749380407,34.96,79852.068,0.1,-0.15449,8e-05,19.76672]
[1778749385972,34.93,79850.522,0.1,-0.15439,8e-05,19.75789]
[1778749391034,34.92,79850.638,0.1,-0.15434,8e-05,19.75359]
[1778749396069,34.92,79852.834,0.1,-0.15412,8e-05,19.73609]
[1778749401600,34.88,79852.834,0.1,-0.1539,8e-05,19.71691]
[1778749402575,34.87,79852.834,0.1,-0.15383,8e-05,19.71101]
[1778749408153,34.85,79844.458,0.1,-0.15435,8e-05,19.75332]
[1778749408474,34.85,79844.458,0.1,-0.15435,8e-05,19.75332]
[1778749409160,34.85,79844.458,0.1,-0.15435,8e-05,19.75276]
[1778749414195,34.85,79843.216,0.1,-0.15441,8e-05,19.75593]
[1778749419230,34.84,79840.574,0.1,-0.1546,8e-05,19.77192]
[1778749423997,34.84,79840.868,0.1,-0.15456,8e-05,19.7686]
[1778749424266,34.84,79840.868,0.1,-0.15456,8e-05,19.76833]
[1778749424441,34.84,79840.868,0.1,-0.15456,8e-05,19.76833]
[1778749430300,34.84,79848.932,0.1,-0.1539,8e-05,19.71413]
[1778749434238,34.84,79842.942,0.1,-0.15439,8e-05,19.75403]
[1778749434303,34.84,79842.686,0.1,-0.15441,8e-05,19.75565]
[1778749434490,34.84,79842.686,0.1,-0.15441,8e-05,19.75565]
[1778749435095,34.84,79842.686,0.1,-0.15441,8e-05,19.75565]
[1778749444093,34.83,79843.3,0.1,-0.15432,8e-05,19.7486]
[1778749451323,34.83,79843.512,0.1,-0.15427,8e-05,19.74461]
[1778749456491,34.83,79844.776,0.1,-0.15415,8e-05,19.73467]
[1778749461899,34.82,79844.508,0.1,-0.15416,8e-05,19.73527]
[1778749463882,34.82,79844.508,0.1,-0.15415,8e-05,19.73438]
[1778749464082,34.82,79844.508,0.1,-0.15415,8e-05,19.73438]
[1778749469341,34.82,79842.416,0.1,-0.1543,8e-05,19.74652]
[1778749474346,34.82,79842.716,0.1,-0.15424,8e-05,19.73951]
[1778749479351,34.81,79843.158,0.1,-0.15418,8e-05,19.73506]
[1778749483058,34.81,79841.904,0.1,-0.15427,8e-05,19.74254]
[1778749483077,34.81,79841.904,0.1,-0.15427,8e-05,19.74254]
[1778749483324,34.81,79841.904,0.1,-0.15427,8e-05,19.74254]
[1778749483781,34.81,79839.512,0.1,-0.15447,8e-05,19.75825]
[1778749483817,34.81,79839.512,0.1,-0.15446,8e-05,19.75789]
[1778749485702,34.81,79825.872,0.1,-0.15558,8e-05,19.84884]
[1778749490058,34.81,79821.136,0.1,-0.15596,8e-05,19.87982]
[1778749494055,34.81,79824.654,0.1,-0.15566,8e-05,19.85534]
[1778749494452,34.81,79824.654,0.1,-0.15566,8e-05,19.85514]
[1778749500047,34.81,79828.124,0.1,-0.15536,8e-05,19.83094]
[1778749503828,34.8,79813.072,0.1,-0.15659,8e-05,19.93041]
[1778749506133,34.8,79813.072,0.1,-0.15659,8e-05,19.93009]
[1778749507087,34.8,79813.072,0.1,-0.15658,8e-05,19.92978]
[1778749508119,34.8,79813.072,0.1,-0.15658,8e-05,19.9294]
[1778749509093,34.8,79813.072,0.1,-0.15657,8e-05,19.92916]
[1778749514400,34.8,79822.588,0.1,-0.15577,8e-05,19.8639]
[1778749516902,34.8,79822.606,0.1,-0.15576,8e-05,19.86334]
[1778749517168,34.8,79822.606,0.1,-0.15576,8e-05,19.86334]
[1778749522067,34.8,79824.194,0.1,-0.15562,8e-05,19.85164]
[1778749522223,34.8,79824.194,0.1,-0.15562,8e-05,19.85164]
[1778749525458,34.79,79824.1,0.1,-0.15561,8e-05,19.85086]
[1778749531017,34.79,79825.882,0.1,-0.15543,8e-05,19.83432]
[1778749536052,34.79,79822.628,0.1,-0.15569,8e-05,19.85513]
[1778749541087,34.79,79826.554,0.1,-0.15535,8e-05,19.82786]
[1778749546122,34.79,79825.766,0.1,-0.1554,8e-05,19.83226]
[1778749550689,34.78,79827.478,0.1,-0.15525,8e-05,19.82011]
[1778749551184,34.78,79827.478,0.1,-0.15525,8e-05,19.82011]
[1778749556792,34.78,79827.486,0.1,-0.15524,8e-05,19.81908]
[1778749559089,34.78,79827.486,0.1,-0.15524,8e-05,19.81876]
[1778749559654,34.78,79827.486,0.1,-0.15524,8e-05,19.8186]
[1778749560106,34.78,79827.486,0.1,-0.15524,8e-05,19.8186]
[1778749562453,34.78,79827.156,0.1,-0.15525,8e-05,19.81972]
[1778749564183,34.78,79827.156,0.1,-0.15525,8e-05,19.81957]
[1778749565747,34.78,79827.156,0.1,-0.15524,8e-05,19.81905]
[1778749566411,34.78,79827.156,0.1,-0.15524,8e-05,19.81905]
[1778749571359,34.78,79824.616,0.1,-0.15543,8e-05,19.83421]
[1778749572232,34.78,79825.72,0.1,-0.15534,8e-05,19.82644]
[1778749574387,34.77,79826.116,0.1,-0.1553,8e-05,19.82326]
[1778749576162,34.77,79826.34,0.1,-0.15527,8e-05,19.82123]
[1778749576519,34.77,79826.34,0.1,-0.15527,8e-05,19.82108]
[1778749580070,34.77,79828.5,0.1,-0.15509,8e-05,19.80616]
[1778749581701,34.77,79829.776,0.1,-0.15498,8e-05,19.79715]
[1778749587410,34.77,79830.128,0.1,-0.15494,8e-05,19.79384]
[1778749592445,34.77,79829.89,0.1,-0.15493,8e-05,19.79137]
[1778749593742,34.77,79830.06,0.1,-0.15491,8e-05,19.79011]
[1778749597168,34.77,79836.09,0.1,-0.15441,8e-05,19.74905]
[1778749600049,34.77,79840.954,0.1,-0.15401,8e-05,19.71615]
[1778749600394,34.77,79840.954,0.1,-0.15401,8e-05,19.71615]
[1778749600422,34.77,79840.954,0.1,-0.15401,8e-05,19.71614]
[1778749600731,34.77,79840.954,0.1,-0.15401,8e-05,19.71614]
[1778749601488,34.77,79844.456,0.1,-0.15372,8e-05,19.69249]
[1778749606493,34.76,79853.344,0.1,-0.15297,8e-05,19.63133]
[1778749610613,34.76,79855.738,0.1,-0.15276,8e-05,19.61411]
[1778749610614,34.76,79855.738,0.1,-0.15276,8e-05,19.61411]
[1778749611493,34.76,79855.738,0.1,-0.15276,8e-05,19.61411]
[1778749617505,34.76,79857.352,0.1,-0.1526,8e-05,19.60116]
[1778749622349,34.76,79856.778,0.1,-0.15264,8e-05,19.6037]
[1778749622391,34.76,79856.778,0.1,-0.15263,8e-05,19.60337]
[1778749627404,34.75,79848.168,0.1,-0.15333,8e-05,19.66052]
[1778749629381,34.75,79848.168,0.1,-0.15332,8e-05,19.66011]
[1778749632019,34.75,79841.464,0.1,-0.15387,8e-05,19.70444]
[1778749632120,34.75,79841.464,0.1,-0.15386,8e-05,19.70421]
[1778749634929,34.75,79843.03,0.1,-0.15373,8e-05,19.69332]
[1778749640529,34.75,79843.122,0.1,-0.15371,8e-05,19.6916]
[1778749645534,34.75,79842.548,0.1,-0.15375,8e-05,19.69455]
[1778749649026,34.75,79842.172,0.1,-0.15377,8e-05,19.69648]
[1778749653809,34.75,79836.01,0.1,-0.15425,8e-05,19.73402]
[1778749659136,34.74,79839.978,0.1,-0.15391,8e-05,19.70649]
[1778749664484,34.74,79842.048,0.1,-0.15374,8e-05,19.69248]
[1778749667639,34.74,79842.78,0.1,-0.15368,8e-05,19.68707]
[1778749671985,34.74,79842.918,0.1,-0.15367,8e-05,19.68625]
[1778749676839,34.74,79843.284,0.1,-0.15363,8e-05,19.68315]
[1778749679072,34.74,79841.02,0.1,-0.15381,8e-05,19.69816]
[1778749685112,34.74,79839.058,0.1,-0.15396,8e-05,19.71008]
[1778749690148,34.74,79837.9,0.1,-0.15404,8e-05,19.71681]
[1778749695182,34.74,79838.606,0.1,-0.15397,8e-05,19.71105]
[1778749700217,34.73,79840.462,0.1,-0.15381,8e-05,19.69764]
[1778749703053,34.73,79840.462,0.1,-0.1538,8e-05,19.69727]
[1778749708273,34.73,79831.856,0.1,-0.15451,8e-05,19.75454]
[1778749713452,34.73,79832.34,0.1,-0.15444,8e-05,19.74761]
[1778749719351,34.73,79830.184,0.1,-0.15462,8e-05,19.7617]
[1778749724386,34.73,79828.35,0.1,-0.15476,8e-05,19.77359]
[1778749730428,34.73,79833.33,0.1,-0.15435,8e-05,19.73974]
[1778749735463,34.73,79833.702,0.1,-0.15431,8e-05,19.73706]
[1778749740498,34.73,79834.452,0.1,-0.15425,8e-05,19.73186]
[1778749745533,34.73,79834.502,0.1,-0.15425,8e-05,19.7314]
[1778749752582,34.73,79833.912,0.1,-0.15429,8e-05,19.73514]
[1778749757652,34.73,79833.08,0.1,-0.15436,8e-05,19.74053]
[1778749762652,34.73,79830.938,0.1,-0.15453,8e-05,19.75466]
[1778749765389,34.73,79829.972,0.1,-0.15461,8e-05,19.76102]
[1778749770666,34.73,79829.462,0.1,-0.15463,8e-05,19.76301]
[1778749775671,34.72,79835.64,0.1,-0.15409,8e-05,19.71681]
[1778749780676,34.72,79837.684,0.1,-0.15391,8e-05,19.7021]
[1778749785681,34.72,79838.872,0.1,-0.1538,8e-05,19.69324]
[1778749790686,34.72,79839.012,0.1,-0.15378,8e-05,19.69142]
[1778749795691,34.72,79839.756,0.1,-0.15371,8e-05,19.68559]
[1778749800696,34.72,79840.346,0.1,-0.15365,8e-05,19.68083]
[1778749802677,34.72,79840.428,0.1,-0.15364,8e-05,19.68012]
[1778749802700,34.72,79840.428,0.1,-0.15364,8e-05,19.68012]
[1778749802701,34.72,79840.508,0.1,-0.15363,8e-05,19.67943]
[1778749802807,34.72,79840.508,0.1,-0.15363,8e-05,19.67943]
[1778749803159,34.72,79840.508,0.1,-0.15363,8e-05,19.67943]
[1778749803480,34.72,79840.508,0.1,-0.15363,8e-05,19.67943]
[1778749805704,34.71,79869.126,0.1,-0.15128,8e-05,19.48598]
[1778749805828,34.71,79869.126,0.1,-0.15128,8e-05,19.48598]
[1778749809513,34.71,79868.826,0.1,-0.1513,8e-05,19.48765]
[1778749809977,34.71,79868.826,0.1,-0.1513,8e-05,19.48755]
[1778749813292,34.71,79875.108,0.1,-0.15079,8e-05,19.44495]
[1778749813393,34.71,79875.108,0.1,-0.15079,8e-05,19.44495]
[1778749813416,34.71,79875.108,0.1,-0.15079,8e-05,19.44495]
[1778749813595,34.71,79875.108,0.1,-0.15079,8e-05,19.44495]
[1778749813701,34.71,79875.108,0.1,-0.15079,8e-05,19.44495]
[1778749813711,34.71,79872.852,0.1,-0.15097,8e-05,19.46004]
[1778749813839,34.71,79872.852,0.1,-0.15097,8e-05,19.46004]
[1778749814583,34.71,79872.852,0.1,-0.15097,8e-05,19.46004]
[1778749814676,34.71,79872.852,0.1,-0.15097,8e-05,19.46004]
[1778749814712,34.71,79861.808,0.1,-0.15187,8e-05,19.53412]
[1778749815272,34.71,79861.808,0.1,-0.15187,8e-05,19.53412]
[1778749815721,34.71,79843.166,0.1,-0.15339,8e-05,19.65948]
[1778749816084,34.71,79843.166,0.1,-0.15339,8e-05,19.65948]
[1778749816713,34.71,79812.442,0.1,-0.15593,8e-05,19.866]
[1778749819111,34.71,79802.014,0.1,-0.1568,8e-05,19.93631]
[1778749819204,34.71,79802.014,0.1,-0.1568,8e-05,19.93637]
[1778749822419,34.71,79795.24,0.1,-0.15736,8e-05,19.98163]
[1778749822984,34.71,79793.72,0.1,-0.15749,8e-05,19.9917]
[1778749823095,34.71,79793.72,0.1,-0.15748,8e-05,19.9915]
[1778749824414,34.71,79793.72,0.1,-0.15748,8e-05,19.9915]
[1778749824545,34.71,79793.72,0.1,-0.15748,8e-05,19.9915]
[1778749826116,34.71,79778.204,0.1,-0.15878,8e-05,20.0952]
[1778749829729,34.71,79783.96,0.1,-0.15829,8e-05,20.05604]
[1778749831232,34.71,79783.96,0.1,-0.15829,8e-05,20.05608]
[1778749833556,34.71,79779.308,0.1,-0.15865,8e-05,20.08364]
[1778749834204,34.71,79779.308,0.1,-0.15865,8e-05,20.08349]
[1778749834607,34.71,79779.308,0.1,-0.15865,8e-05,20.08349]
[1778749834699,34.71,79779.308,0.1,-0.15865,8e-05,20.08349]
[1778749834702,34.71,79779.308,0.1,-0.15865,8e-05,20.08349]
[1778749834708,34.71,79779.308,0.1,-0.15865,8e-05,20.08354]
[1778749835006,34.71,79779.308,0.1,-0.15865,8e-05,20.08354]
[1778749835603,34.71,79779.308,0.1,-0.15865,8e-05,20.08354]
[1778749835633,34.71,79779.308,0.1,-0.15865,8e-05,20.08354]
[1778749841225,34.7,79800.808,0.1,-0.15683,8e-05,19.93672]
[1778749846304,34.7,79797.028,0.1,-0.15713,8e-05,19.96085]
[1778749851702,34.7,79796.802,0.1,-0.15713,8e-05,19.96083]
[1778749857339,34.7,79804.17,0.1,-0.15649,8e-05,19.90949]
[1778749862374,34.69,79795.782,0.1,-0.15717,8e-05,19.96429]
[1778749864915,34.69,79797.112,0.1,-0.15705,8e-05,19.95472]
[1778749865395,34.69,79797.112,0.1,-0.15705,8e-05,19.95461]
[1778749866077,34.69,79797.112,0.1,-0.15705,8e-05,19.95461]
[1778749866540,34.69,79797.112,0.1,-0.15705,8e-05,19.95461]
[1778749867072,34.69,79797.112,0.1,-0.15705,8e-05,19.95447]
[1778749867409,34.69,79797.112,0.1,-0.15705,8e-05,19.95431]
[1778749872444,34.69,79790.63,0.1,-0.15757,8e-05,19.99603]
[1778749877480,34.69,79797.654,0.1,-0.15696,8e-05,19.9472]
[1778749882519,34.68,79796.246,0.1,-0.15706,8e-05,19.95511]
[1778749883715,34.68,79796.246,0.1,-0.15706,8e-05,19.95511]
[1778749883781,34.68,79789.582,0.1,-0.15761,8e-05,19.99957]
[1778749889569,34.68,79783.958,0.1,-0.15807,8e-05,20.03631]
[1778749891093,34.68,79784.1,0.1,-0.15806,8e-05,20.03516]
[1778749894075,34.68,79782.352,0.1,-0.15818,8e-05,20.04282]
[1778749894119,34.68,79782.352,0.1,-0.15818,8e-05,20.04282]
[1778749899639,34.68,79778.876,0.1,-0.15845,8e-05,20.06483]
[1778749901183,34.68,79778.924,0.1,-0.15844,8e-05,20.06428]
[1778749906774,34.67,79779.76,0.1,-0.15836,8e-05,20.05769]
[1778749911809,34.67,79790.394,0.1,-0.15745,8e-05,19.98483]
[1778749917765,34.67,79790.108,0.1,-0.15746,8e-05,19.98536]
[1778749922805,34.67,79792.448,0.1,-0.15725,8e-05,19.9685]
[1778749928834,34.67,79798.924,0.1,-0.1567,8e-05,19.92377]
[1778749934840,34.66,79796.19,0.1,-0.15691,8e-05,19.94116]
[1778749939845,34.66,79795.268,0.1,-0.15698,8e-05,19.94648]
[1778749944850,34.66,79796.088,0.1,-0.1569,8e-05,19.9401]
[1778749950076,34.66,79794.164,0.1,-0.15705,8e-05,19.95216]
[1778749955860,34.66,79795.082,0.1,-0.15694,8e-05,19.94147]
[1778749959723,34.66,79795.656,0.1,-0.15689,8e-05,19.93711]
[1778749960865,34.66,79808.53,0.1,-0.15581,8e-05,19.85017]
[1778749962996,34.66,79808.53,0.1,-0.15581,8e-05,19.85003]
[1778749963868,34.66,79812.664,0.1,-0.15547,8e-05,19.82196]
[1778749964637,34.66,79812.664,0.1,-0.15547,8e-05,19.82196]
[1778749966072,34.65,79817.126,0.1,-0.15509,8e-05,19.79143]
[1778749966870,34.65,79817.926,0.1,-0.15502,8e-05,19.7858]
[1778749971875,34.65,79816.492,0.1,-0.15512,8e-05,19.79395]
[1778749976880,34.65,79818.852,0.1,-0.15491,8e-05,19.77656]
[1778749982886,34.65,79820.262,0.1,-0.15477,8e-05,19.76534]
[1778749986303,34.64,79820.086,0.1,-0.15478,8e-05,19.76567]
[1778749987647,34.64,79820.086,0.1,-0.15477,8e-05,19.76536]
[1778749993896,34.64,79816.588,0.1,-0.15503,8e-05,19.78589]
[1778749998094,34.64,79819.962,0.1,-0.15473,8e-05,19.76144]
[1778750003369,34.63,79822.934,0.1,-0.15445,8e-05,19.73888]
[1778750008410,34.63,79824.802,0.1,-0.15428,8e-05,19.72472]
[1778750014446,34.62,79827.662,0.1,-0.15399,8e-05,19.69928]
[1778750019924,34.62,79829.062,0.1,-0.15385,8e-05,19.68801]
[1778750021668,34.62,79829.062,0.1,-0.15385,8e-05,19.68765]
[1778750022958,34.62,79831.032,0.1,-0.15368,8e-05,19.67388]
[1778750023512,34.62,79831.032,0.1,-0.15368,8e-05,19.67397]
[1778750026533,34.62,79818.224,0.1,-0.15474,8e-05,19.76023]
[1778750027353,34.62,79818.224,0.1,-0.15474,8e-05,19.76023]
[1778750032938,34.62,79812.8,0.1,-0.15518,8e-05,19.79637]
[1778750038617,34.62,79815.896,0.1,-0.15492,8e-05,19.77513]
[1778750043652,34.62,79814.644,0.1,-0.15502,8e-05,19.78333]
[1778750048954,34.62,79809.236,0.1,-0.15546,8e-05,19.8193]
[1778750054730,34.61,79806.846,0.1,-0.15565,8e-05,19.83465]
[1778750059765,34.61,79804.316,0.1,-0.15585,8e-05,19.85086]
[1778750064800,34.61,79808.388,0.1,-0.15551,8e-05,19.82284]
[1778750067944,34.61,79808.546,0.1,-0.15549,8e-05,19.82166]
[1778750067973,34.61,79808.594,0.1,-0.15549,8e-05,19.82112]
[1778750073863,34.61,79807.728,0.1,-0.15552,8e-05,19.8218]
[1778750079127,34.61,79806.708,0.1,-0.15559,8e-05,19.82753]
[1778750084940,34.6,79806.584,0.1,-0.15558,8e-05,19.82635]
[1778750089975,34.6,79806.032,0.1,-0.15561,8e-05,19.82863]
[1778750095000,34.6,79803.624,0.1,-0.15579,8e-05,19.84336]
[1778750100009,34.59,79801.43,0.1,-0.15595,8e-05,19.85656]
[1778750102204,34.59,79799.946,0.1,-0.15607,8e-05,19.86591]
[1778750102211,34.59,79799.946,0.1,-0.15607,8e-05,19.86591]
[1778750102411,34.59,79799.946,0.1,-0.15606,8e-05,19.86556]
[1778750104334,34.59,79794.584,0.1,-0.15651,8e-05,19.90152]
[1778750109845,34.59,79788.864,0.1,-0.15697,8e-05,19.93884]
[1778750114878,34.59,79788.938,0.1,-0.15695,8e-05,19.93703]
[1778750121030,34.58,79788.236,0.1,-0.15699,8e-05,19.93995]
[1778750126035,34.58,79789.15,0.1,-0.1569,8e-05,19.9325]
[1778750131040,34.58,79787.826,0.1,-0.15697,8e-05,19.93668]
[1778750136045,34.58,79786.078,0.1,-0.1571,8e-05,19.94715]
[1778750141049,34.58,79787.32,0.1,-0.15698,8e-05,19.93748]
[1778750146390,34.57,79785.28,0.1,-0.15713,8e-05,19.94965]
[1778750151474,34.57,79781.238,0.1,-0.15746,8e-05,19.97575]
[1778750157065,34.57,79780.142,0.1,-0.15753,8e-05,19.98131]
[1778750162502,34.56,79776.51,0.1,-0.15781,8e-05,20.00382]
[1778750168075,34.56,79776.308,0.1,-0.15781,8e-05,20.0035]
[1778750173080,34.56,79775.274,0.1,-0.15787,8e-05,20.00878]
[1778750175043,34.56,79775.274,0.1,-0.15787,8e-05,20.00844]
[1778750176499,34.56,79774.64,0.1,-0.15791,8e-05,20.01201]
[1778750176600,34.56,79774.64,0.1,-0.15791,8e-05,20.01162]
[1778750177505,34.56,79774.64,0.1,-0.15791,8e-05,20.01162]
[1778750177607,34.55,79774.64,0.1,-0.15791,8e-05,20.01139]
[1778750180087,34.55,79761.314,0.1,-0.15902,8e-05,20.10043]
[1778750181159,34.55,79761.314,0.1,-0.15901,8e-05,20.09997]
[1778750181635,34.55,79761.314,0.1,-0.15901,8e-05,20.09974]
[1778750186671,34.55,79757.798,0.1,-0.15929,8e-05,20.12222]
[1778750191706,34.55,79752.832,0.1,-0.15967,8e-05,20.15077]
[1778750196741,34.54,79750.256,0.1,-0.15987,8e-05,20.16657]
[1778750201951,34.54,79752.018,0.1,-0.15971,8e-05,20.15344]
[1778750207818,34.54,79756.786,0.1,-0.15928,8e-05,20.11935]
[1778750212853,34.54,79754.812,0.1,-0.15943,8e-05,20.13134]
[1778750217889,34.53,79753.824,0.1,-0.1595,8e-05,20.13662]
[1778750223127,34.53,79752.302,0.1,-0.15961,8e-05,20.14548]
[1778750225990,34.53,79752.264,0.1,-0.15961,8e-05,20.14517]
[1778750226091,34.53,79752.264,0.1,-0.1596,8e-05,20.14488]
[1778750227997,34.53,79752.298,0.1,-0.1596,8e-05,20.14417]
[1778750228008,34.53,79752.298,0.1,-0.15959,8e-05,20.14371]
[1778750233900,34.53,79762.236,0.1,-0.15874,8e-05,20.07562]
[1778750238115,34.52,79758.906,0.1,-0.15901,8e-05,20.09724]
[1778750238142,34.52,79758.022,0.1,-0.15908,8e-05,20.10298]
[1778750244070,34.52,79757.628,0.1,-0.15908,8e-05,20.10292]
[1778750249105,34.52,79755.044,0.1,-0.15927,8e-05,20.11805]
[1778750254140,34.51,79754.494,0.1,-0.15927,8e-05,20.11593]
[1778750259163,34.51,79754.828,0.1,-0.15921,8e-05,20.11136]
[1778750265169,34.5,79755.248,0.1,-0.15914,8e-05,20.10578]
[1778750270174,34.5,79759.606,0.1,-0.15875,8e-05,20.0742]
[1778750275179,34.49,79760.306,0.1,-0.15867,8e-05,20.06746]
[1778750280184,34.49,79761.618,0.1,-0.15853,8e-05,20.05664]
[1778750285357,34.49,79761.826,0.1,-0.15849,8e-05,20.05334]
[1778750291195,34.48,79767.164,0.1,-0.15802,8e-05,20.01514]
[1778750297201,34.48,79768.95,0.1,-0.15784,8e-05,20.00117]
[1778750302206,34.48,79770.192,0.1,-0.15772,8e-05,19.99126]
[1778750307211,34.48,79767.666,0.1,-0.15791,8e-05,20.00681]
[1778750312546,34.47,79767.64,0.1,-0.15787,8e-05,20.00165]
[1778750317581,34.47,79766.772,0.1,-0.15793,8e-05,20.00598]
[1778750322616,34.47,79766.092,0.1,-0.15797,8e-05,20.00901]
[1778750329233,34.46,79766.722,0.1,-0.15789,8e-05,20.0029]
[1778750334702,34.46,79770.102,0.1,-0.15759,8e-05,19.97831]
[1778750339737,34.46,79771.938,0.1,-0.15742,8e-05,19.96462]
[1778750344772,34.46,79773.854,0.1,-0.15724,8e-05,19.95046]
[1778750349886,34.45,79776.056,0.1,-0.15704,8e-05,19.93468]
[1778750356024,34.45,79776.356,0.1,-0.157,8e-05,19.93141]
[1778750361891,34.45,79782.416,0.1,-0.15648,8e-05,19.88929]
[1778750363091,34.45,79782.416,0.1,-0.15648,8e-05,19.88929]
[1778750364802,34.45,79784.316,0.1,-0.15632,8e-05,19.87616]
[1778750364912,34.45,79784.316,0.1,-0.15632,8e-05,19.87604]
[1778750371273,34.45,79785.114,0.1,-0.15621,8e-05,19.86508]
[1778750377257,34.44,79784.024,0.1,-0.15628,8e-05,19.87073]
[1778750379974,34.44,79783.638,0.1,-0.1563,8e-05,19.87229]
[1778750380674,34.44,79783.638,0.1,-0.15629,8e-05,19.87193]
[1778750386287,34.44,79777.462,0.1,-0.15678,8e-05,19.91124]
[1778750387536,34.44,79777.48,0.1,-0.15677,8e-05,19.91072]
[1778750387579,34.44,79777.48,0.1,-0.15677,8e-05,19.91072]
[1778750387675,34.44,79777.48,0.1,-0.15677,8e-05,19.91072]
[1778750388076,34.43,79777.48,0.1,-0.15677,8e-05,19.91032]
[1778750391097,34.43,79792.582,0.1,-0.15548,8e-05,19.80642]
[1778750396132,34.43,79795.726,0.1,-0.15519,8e-05,19.78279]
[1778750401302,34.42,79794.658,0.1,-0.15526,8e-05,19.78769]
[1778750401782,34.42,79794.658,0.1,-0.15526,8e-05,19.78769]
[1778750407209,34.42,79794.288,0.1,-0.15525,8e-05,19.78741]
[1778750412244,34.41,79793.132,0.1,-0.15532,8e-05,19.79288]
[1778750417316,34.41,79799.558,0.1,-0.15476,8e-05,19.74706]
[1778750421404,34.41,79799.0,0.1,-0.15479,8e-05,19.7492]
[1778750423373,34.41,79799.0,0.1,-0.15478,8e-05,19.74838]
[1778750423842,34.41,79799.0,0.1,-0.15478,8e-05,19.74838]
[1778750429327,34.4,79798.314,0.1,-0.1548,8e-05,19.75059]
[1778750434948,34.4,79799.258,0.1,-0.15468,8e-05,19.73873]
[1778750436252,34.4,79799.258,0.1,-0.15468,8e-05,19.73834]
[1778750441338,34.39,79804.848,0.1,-0.15419,8e-05,19.69826]
[1778750446343,34.39,79804.078,0.1,-0.15423,8e-05,19.7018]
[1778750447434,34.39,79804.078,0.1,-0.15423,8e-05,19.7018]
[1778750453350,34.39,79807.6,0.1,-0.15391,8e-05,19.67563]
[1778750459573,34.38,79808.026,0.1,-0.15385,8e-05,19.67093]
[1778750465361,34.38,79808.032,0.1,-0.15383,8e-05,19.66918]
[1778750470366,34.38,79807.328,0.1,-0.15387,8e-05,19.67248]
[1778750475371,34.38,79806.3,0.1,-0.15394,8e-05,19.67794]
[1778750480376,34.37,79804.378,0.1,-0.15408,8e-05,19.68938]
[1778750485755,34.37,79804.332,0.1,-0.15406,8e-05,19.6878]
[1778750490790,34.37,79804.02,0.1,-0.15407,8e-05,19.68834]
[1778750495825,34.36,79793.696,0.1,-0.15489,8e-05,19.75309]
[1778750500860,34.36,79791.624,0.1,-0.15504,8e-05,19.7651]
[1778750505895,34.36,79797.744,0.1,-0.1545,8e-05,19.72167]
[1778750510930,34.35,79790.052,0.1,-0.15512,8e-05,19.77184]
[1778750515965,34.35,79790.444,0.1,-0.15506,8e-05,19.76708]
[1778750521000,34.35,79794.86,0.1,-0.15467,8e-05,19.7351]
[1778750526036,34.34,79793.772,0.1,-0.15474,8e-05,19.74061]
[1778750528458,34.34,79792.698,0.1,-0.15482,8e-05,19.74714]
[1778750528466,34.34,79792.698,0.8,-0.15482,8e-05,19.74714]
[1778750528551,34.34,79792.698,0.8,-0.15482,8e-05,19.74714]
[1778750534430,34.34,79791.4,0.8,-0.1549,8e-05,19.75362]
[1778750540135,34.33,79789.14,0.8,-0.15506,8e-05,19.76659]
[1778750545170,34.33,79787.982,0.8,-0.15514,8e-05,19.7724]
[1778750550205,34.33,79789.404,0.8,-0.15499,8e-05,19.76073]
[1778750550860,34.33,79789.404,0.8,-0.15499,8e-05,19.76073]
[1778750550913,34.33,79789.404,0.8,-0.15499,8e-05,19.76033]
[1778750556247,34.32,79786.43,0.8,-0.15521,8e-05,19.77623]
[1778750561459,34.32,79783.73,0.8,-0.15542,8e-05,19.79357]
[1778750567324,34.32,79784.064,0.8,-0.15538,8e-05,19.79009]
[1778750572359,34.32,79784.398,0.8,-0.15534,8e-05,19.78686]
[1778750572888,34.32,79784.398,0.8,-0.15534,8e-05,19.78686]
[1778750572891,34.32,79784.398,0.8,-0.15534,8e-05,19.78686]
[1778750573366,34.32,79784.398,0.8,-0.15534,8e-05,19.78666]
[1778750579408,34.32,79780.188,0.8,-0.15569,8e-05,19.81532]
[1778750582060,34.32,79780.612,0.8,-0.15565,8e-05,19.81244]
[1778750583974,34.32,79778.524,0.8,-0.15583,8e-05,19.82654]
[1778750585253,34.32,79778.524,0.8,-0.15583,8e-05,19.82646]
[1778750585450,34.32,79778.524,0.8,-0.15583,8e-05,19.82639]
[1778750586269,34.32,79778.524,0.8,-0.15583,8e-05,19.82639]
[1778750591490,34.31,79773.962,0.8,-0.15619,8e-05,19.85565]
[1778750596474,34.31,79774.55,0.8,-0.15613,8e-05,19.85081]
[1778750604503,34.31,79775.242,0.8,-0.15604,8e-05,19.84325]
[1778750609508,34.31,79776.462,0.8,-0.15592,8e-05,19.83366]
[1778750614265,34.3,79777.85,0.8,-0.15577,8e-05,19.81977]
[1778750619449,34.3,79778.802,0.8,-0.15568,8e-05,19.81215]
[1778750625115,34.3,79776.258,0.8,-0.15587,8e-05,19.82808]
[1778750630160,34.3,79776.544,0.8,-0.15584,8e-05,19.82493]
[1778750635534,34.29,79768.632,0.8,-0.15648,8e-05,19.87712]
[1778750635575,34.29,79768.632,0.8,-0.15648,8e-05,19.87712]
[1778750641540,34.29,79764.762,0.8,-0.15679,8e-05,19.90151]
[1778750646545,34.29,79760.888,0.8,-0.15709,8e-05,19.92609]
[1778750647305,34.29,79760.888,0.8,-0.15709,8e-05,19.92609]
[1778750653378,34.28,79760.202,0.8,-0.15712,8e-05,19.92854]
[1778750657268,34.28,79759.892,0.8,-0.15713,8e-05,19.92908]
[1778750657355,34.28,79759.892,0.8,-0.15713,8e-05,19.92908]
[1778750657482,34.28,79759.892,0.8,-0.15713,8e-05,19.92908]
[1778750657557,34.28,79752.586,0.8,-0.15774,8e-05,19.97838]
[1778750663355,34.28,79753.032,0.8,-0.15769,8e-05,19.97424]
[1778750668573,34.28,79743.276,0.8,-0.1585,9e-05,20.03899]
[1778750674069,34.27,79742.37,0.8,-0.15854,9e-05,20.03996]
[1778750679104,34.27,79740.704,0.8,-0.15866,9e-05,20.0498]
[1778750684139,34.27,79736.02,0.8,-0.15904,9e-05,20.08005]
[1778750689174,34.26,79734.792,0.8,-0.15913,9e-05,20.08669]
[1778750694212,34.26,79733.388,0.8,-0.15922,9e-05,20.09446]
[1778750699603,34.26,79728.58,0.8,-0.15961,9e-05,20.12522]
[1778750704609,34.25,79728.45,0.8,-0.1596,9e-05,20.12414]
[1778750710325,34.25,79727.402,0.8,-0.15966,9e-05,20.1289]
[1778750713046,34.25,79724.728,0.8,-0.15988,9e-05,20.14624]
[1778750718622,34.24,79724.18,0.8,-0.15989,9e-05,20.1474]
[1778750724628,34.24,79723.712,0.8,-0.1599,9e-05,20.14807]
[1778750730465,34.23,79723.532,0.8,-0.15989,9e-05,20.14679]
[1778750735500,34.23,79723.544,0.8,-0.15984,9e-05,20.14119]
[1778750735640,34.23,79723.544,0.8,-0.15984,9e-05,20.14119]
[1778750736507,34.22,79723.544,0.8,-0.15978,9e-05,20.1358]
[1778750739764,34.21,79724.284,0.8,-0.15964,9e-05,20.12442]
[1778750740536,34.21,79724.284,0.8,-0.15963,9e-05,20.12405]
[1778750745571,34.21,79725.854,0.8,-0.15947,9e-05,20.11152]
[1778750745691,34.21,79725.854,0.8,-0.15947,9e-05,20.11152]
[1778750751614,34.2,79722.722,0.8,-0.15971,9e-05,20.13053]
[1778750756649,34.2,79720.41,0.8,-0.15989,9e-05,20.14434]
[1778750759043,34.2,79720.51,0.8,-0.15987,9e-05,20.14286]
[1778750764667,34.19,79720.674,0.8,-0.15983,9e-05,20.13937]
[1778750771674,34.19,79722.786,0.8,-0.15962,9e-05,20.12235]
[1778750776062,34.19,79723.382,0.8,-0.15955,9e-05,20.11683]
[1778750781234,34.18,79724.114,0.8,-0.15946,9e-05,20.11006]
[1778750786688,34.18,79723.09,0.8,-0.15952,9e-05,20.11495]
[1778750788598,34.18,79724.096,0.8,-0.15943,9e-05,20.10774]
[1778750788602,34.18,79724.096,0.8,-0.15943,9e-05,20.10774]
[1778750788672,34.18,79724.096,0.8,-0.15943,9e-05,20.1074]
[1778750793695,34.17,79725.332,0.8,-0.15927,9e-05,20.093]
[1778750798943,34.17,79725.616,0.8,-0.15922,9e-05,20.08863]
[1778750801603,34.17,79725.93,0.8,-0.15918,9e-05,20.08552]
[1778750806708,34.16,79725.624,0.8,-0.15917,9e-05,20.08474]
[1778750811712,34.16,79725.102,0.8,-0.15919,9e-05,20.08594]
[1778750816717,34.15,79725.29,0.8,-0.15914,9e-05,20.08229]
[1778750818666,34.15,79725.522,0.8,-0.15912,9e-05,20.08024]
[1778750824119,34.15,79726.052,0.8,-0.15903,9e-05,20.07339]
[1778750829154,34.14,79725.806,0.8,-0.15903,9e-05,20.07279]
[1778750834584,34.14,79725.86,0.8,-0.159,9e-05,20.07062]
[1778750835692,34.14,79725.86,0.8,-0.159,9e-05,20.07018]
[1778750841239,34.13,79733.928,0.8,-0.15827,9e-05,20.01221]
[1778750846274,34.13,79735.578,0.8,-0.15811,9e-05,19.99923]
[1778750846910,34.13,79735.578,0.8,-0.15811,9e-05,19.99923]
[1778750846912,34.13,79735.578,0.8,-0.15811,9e-05,19.99923]
[1778750847748,34.13,79735.474,0.8,-0.15812,9e-05,19.99975]
[1778750853323,34.13,79734.234,0.8,-0.15819,9e-05,20.0036]
[1778750859852,34.13,79733.486,0.8,-0.15824,9e-05,20.00773]
[1778750861328,34.13,79733.486,0.8,-0.15824,9e-05,20.00734]
[1778750861379,34.13,79733.486,0.8,-0.15823,9e-05,20.00714]
[1778750866414,34.12,79732.104,0.8,-0.15833,9e-05,20.01445]
[1778750871449,34.12,79731.126,0.8,-0.15838,9e-05,20.01897]
[1778750876485,34.11,79730.626,0.8,-0.1584,9e-05,20.02021]
[1778750878237,34.11,79730.612,0.8,-0.1584,9e-05,20.01987]
[1778750883534,34.11,79729.796,0.8,-0.15843,9e-05,20.02284]
[1778750884431,34.11,79729.796,0.8,-0.15843,9e-05,20.02284]
[1778750884541,34.11,79729.796,0.8,-0.15843,9e-05,20.02234]
[1778750886555,34.11,79717.344,0.8,-0.15949,9e-05,20.10689]
[1778750891792,34.1,79713.266,0.8,-0.15982,9e-05,20.13301]
[1778750894313,34.1,79713.222,0.8,-0.15981,9e-05,20.13261]
[1778750894452,34.1,79713.222,0.8,-0.15981,9e-05,20.13261]
[1778750894613,34.1,79713.222,0.8,-0.15981,9e-05,20.13225]
[1778750895306,34.1,79713.222,0.8,-0.15981,9e-05,20.13225]
[1778750895621,34.1,79713.222,0.8,-0.15981,9e-05,20.13214]
[1778750900802,34.1,79713.21,0.8,-0.15979,9e-05,20.13045]
[1778750906171,34.1,79714.424,0.8,-0.15966,9e-05,20.12039]
[1778750911735,34.09,79705.696,0.8,-0.16036,9e-05,20.17423]
[1778750916769,34.09,79706.298,0.8,-0.16029,9e-05,20.16817]
[1778750916923,34.09,79706.298,0.8,-0.16029,9e-05,20.16817]
[1778750917776,34.09,79706.298,0.8,-0.16029,9e-05,20.16803]
[1778750922438,34.09,79703.36,0.8,-0.16053,9e-05,20.18728]
[1778750922811,34.09,79703.36,0.8,-0.16053,9e-05,20.18705]
[1778750925581,34.08,79699.49,0.8,-0.16085,9e-05,20.21264]
[1778750925686,34.08,79699.49,0.8,-0.16085,9e-05,20.21264]
[1778750925807,34.08,79699.49,0.8,-0.16084,9e-05,20.21219]
[1778750931837,34.08,79698.824,0.8,-0.16088,9e-05,20.21531]
[1778750936842,34.08,79699.472,0.8,-0.16081,9e-05,20.20979]
[1778750941847,34.08,79699.336,0.8,-0.16081,9e-05,20.20964]
[1778750946852,34.07,79701.824,0.8,-0.16059,9e-05,20.19157]
[1778750951857,34.07,79705.164,0.8,-0.16029,9e-05,20.16784]
[1778750955824,34.07,79705.06,0.8,-0.16029,9e-05,20.16808]
[1778750957061,34.07,79705.568,0.8,-0.16024,9e-05,20.16429]
[1778750957678,34.07,79705.568,0.8,-0.16024,9e-05,20.1639]
[1778750959757,34.07,79704.826,0.8,-0.1603,9e-05,20.16859]
[1778750959856,34.07,79704.826,0.8,-0.16029,9e-05,20.16822]
[1778750960112,34.07,79704.826,0.8,-0.16029,9e-05,20.16822]
[1778750960866,34.07,79706.016,0.8,-0.16019,9e-05,20.15992]
[1778750965871,34.07,79705.114,0.8,-0.16024,9e-05,20.16419]
[1778750970876,34.06,79704.97,0.8,-0.16023,9e-05,20.16329]
[1778750975881,34.06,79704.93,0.8,-0.16019,9e-05,20.15822]
[1778750980886,34.06,79705.37,0.8,-0.16013,9e-05,20.15337]
[1778750985886,34.05,79705.686,0.8,-0.16008,9e-05,20.14941]
[1778750991295,34.05,79705.816,0.8,-0.16005,9e-05,20.14638]
[1778750996902,34.05,79705.254,0.8,-0.16007,9e-05,20.14846]
[1778750998317,34.05,79705.254,0.8,-0.16007,9e-05,20.14811]
[1778751003379,34.04,79704.746,0.8,-0.16009,9e-05,20.14947]
[1778751005777,34.04,79704.372,0.8,-0.16011,9e-05,20.15167]
[1778751005795,34.04,79704.372,0.8,-0.16011,9e-05,20.15131]
[1778751010915,34.04,79696.428,0.8,-0.16079,9e-05,20.20482]
[1778751015769,34.04,79697.134,0.8,-0.16071,9e-05,20.19923]
[1778751021489,34.04,79689.362,0.8,-0.16137,9e-05,20.25113]
[1778751026540,34.03,79685.26,0.8,-0.16171,9e-05,20.27755]
[1778751031575,34.03,79684.866,0.8,-0.1617,9e-05,20.27532]
[1778751036610,34.03,79684.112,0.8,-0.16175,9e-05,20.27903]
[1778751037785,34.03,79684.112,0.8,-0.16175,9e-05,20.27903]
[1778751037832,34.03,79684.112,0.8,-0.16175,9e-05,20.27873]
[1778751038178,34.03,79684.112,0.8,-0.16175,9e-05,20.27873]
[1778751038218,34.03,79684.112,0.8,-0.16175,9e-05,20.27873]
[1778751038226,34.03,79684.112,0.8,-0.16175,9e-05,20.27873]
[1778751038944,34.03,79683.686,0.8,-0.16178,9e-05,20.28158]
[1778751044666,34.03,79677.814,0.8,-0.1623,9e-05,20.32238]
[1778751044954,34.03,79677.814,0.8,-0.1623,9e-05,20.32238]
[1778751045087,34.03,79677.814,0.8,-0.1623,9e-05,20.32238]
[1778751050956,34.03,79679.594,0.8,-0.16215,9e-05,20.31073]
[1778751053765,34.03,79679.594,0.8,-0.16216,9e-05,20.31098]
[1778751055147,34.03,79679.594,0.8,-0.16216,9e-05,20.3113]
[1778751059368,34.03,79685.932,0.8,-0.16162,9e-05,20.26849]
[1778751059771,34.03,79685.932,0.8,-0.16162,9e-05,20.26864]
[1778751064806,34.03,79688.31,0.8,-0.16141,9e-05,20.25214]
[1778751069841,34.03,79688.156,0.8,-0.16142,9e-05,20.253]
[1778751074876,34.03,79686.892,0.8,-0.16153,9e-05,20.26144]
[1778751079911,34.03,79685.008,0.8,-0.16169,9e-05,20.27408]
[1778751084946,34.03,79684.472,0.8,-0.16173,9e-05,20.27739]
[1778751089981,34.03,79682.95,0.8,-0.16186,9e-05,20.28741]
[1778751090420,34.03,79682.95,0.8,-0.16186,9e-05,20.28741]
[1778751095000,34.03,79669.928,0.8,-0.16296,9e-05,20.3723]
[1778751098352,34.03,79670.984,0.8,-0.16286,9e-05,20.3645]
[1778751098452,34.02,79670.984,0.8,-0.16286,9e-05,20.36432]
[1778751103938,34.02,79670.182,0.8,-0.16293,9e-05,20.36992]
[1778751109019,34.02,79668.494,0.8,-0.16308,9e-05,20.38146]
[1778751114024,34.03,79670.604,0.8,-0.1629,9e-05,20.3671]
[1778751119029,34.03,79671.07,0.8,-0.16286,9e-05,20.36404]
[1778751125035,34.03,79671.598,0.8,-0.16281,9e-05,20.36063]
[1778751130056,34.03,79671.134,0.8,-0.16286,9e-05,20.3639]
[1778751130651,34.03,79671.134,0.8,-0.16286,9e-05,20.3639]
[1778751130752,34.03,79671.134,0.8,-0.16286,9e-05,20.36399]
[1778751134781,34.03,79670.22,0.8,-0.16295,9e-05,20.37099]
[1778751140050,34.03,79671.66,0.8,-0.16284,9e-05,20.36262]
[1778751145055,34.03,79670.284,0.8,-0.16297,9e-05,20.37325]
[1778751149629,34.03,79668.132,0.8,-0.16317,9e-05,20.38886]
[1778751151053,34.03,79668.132,0.8,-0.16317,9e-05,20.38908]
[1778751153063,34.04,79653.012,0.8,-0.16449,9e-05,20.48969]
[1778751157932,34.04,79647.712,0.8,-0.16496,9e-05,20.52608]
[1778751158392,34.04,79647.712,0.8,-0.16496,9e-05,20.52606]
[1778751159206,34.04,79647.712,0.8,-0.16495,9e-05,20.52597]
[1778751159733,34.04,79647.712,0.8,-0.16496,9e-05,20.52607]
[1778751160242,34.04,79647.712,0.8,-0.16496,9e-05,20.52607]
[1778751161072,34.04,79629.736,0.8,-0.16655,9e-05,20.64919]
[1778751163618,34.04,79629.736,0.8,-0.16655,9e-05,20.64934]
[1778751163761,34.04,79629.736,0.8,-0.16655,9e-05,20.64941]
[1778751169706,34.04,79640.394,0.8,-0.1656,9e-05,20.57616]
[1778751170080,34.04,79640.394,0.8,-0.1656,9e-05,20.57616]
[1778751170081,34.04,79639.52,0.8,-0.16568,9e-05,20.5821]
[1778751170275,34.04,79639.52,0.8,-0.16568,9e-05,20.5821]
[1778751171075,34.04,79639.52,0.8,-0.16568,9e-05,20.58206]
[1778751175095,34.03,79642.132,0.8,-0.16545,9e-05,20.56411]
[1778751179613,34.04,79656.866,0.8,-0.16415,9e-05,20.46362]
[1778751180350,34.04,79656.866,0.8,-0.16415,9e-05,20.46362]
[1778751182042,34.04,79656.866,0.8,-0.16415,9e-05,20.46374]
[1778751187568,34.04,79660.152,0.8,-0.16388,9e-05,20.44205]
[1778751189461,34.04,79660.226,0.8,-0.16387,9e-05,20.44182]
[1778751189570,34.04,79660.226,0.8,-0.16387,9e-05,20.44182]
[1778751190659,34.04,79660.226,0.8,-0.16387,9e-05,20.44196]
[1778751191136,34.04,79660.226,0.8,-0.16388,9e-05,20.4421]
[1778751195771,34.04,79660.226,0.8,-0.16388,9e-05,20.44268]
[1778751201773,34.04,79658.67,0.8,-0.16403,9e-05,20.45422]
[1778751206809,34.04,79659.71,0.8,-0.16395,9e-05,20.44776]
[1778751208762,34.04,79659.71,0.8,-0.16395,9e-05,20.44789]
[1778751208822,34.04,79659.71,0.8,-0.16395,9e-05,20.44805]
[1778751213673,34.04,79667.122,0.8,-0.16328,9e-05,20.3937]
[1778751216824,34.04,79669.89,0.8,-0.16304,9e-05,20.37475]
[1778751217146,34.04,79669.89,0.8,-0.16304,9e-05,20.37477]
[1778751222920,34.04,79672.38,0.8,-0.16282,9e-05,20.35787]
[1778751223137,34.04,79672.38,0.8,-0.16282,9e-05,20.35787]
[1778751228962,34.04,79673.408,0.8,-0.16273,9e-05,20.35104]
[1778751233998,34.04,79675.558,0.8,-0.16255,9e-05,20.33657]
[1778751234600,34.04,79675.558,0.8,-0.16255,9e-05,20.33657]
[1778751235647,34.04,79675.558,0.8,-0.16255,9e-05,20.33663]
[1778751238391,34.04,79676.17,0.8,-0.1625,9e-05,20.33262]
[1778751240252,34.04,79676.17,0.8,-0.1625,9e-05,20.33278]
[1778751246087,34.05,79684.792,0.8,-0.16176,9e-05,20.27456]
[1778751251122,34.05,79684.354,0.8,-0.16181,9e-05,20.27823]
[1778751256158,34.05,79688.814,0.8,-0.16143,9e-05,20.24846]
[1778751261174,34.05,79686.86,0.8,-0.16161,9e-05,20.26264]
[1778751261321,34.05,79686.86,0.8,-0.16161,9e-05,20.26264]
[1778751262175,34.05,79686.8,0.8,-0.16161,9e-05,20.26303]
[1778751265748,34.05,79687.086,0.8,-0.16159,9e-05,20.26102]
[1778751271184,34.05,79686.738,0.8,-0.1616,9e-05,20.25983]
[1778751276189,34.05,79687.03,0.8,-0.16157,9e-05,20.25771]
[1778751281194,34.05,79686.28,0.8,-0.16163,9e-05,20.26276]
[1778751282176,34.05,79686.28,0.8,-0.16163,9e-05,20.26276]
[1778751284661,34.05,79686.486,0.8,-0.16161,9e-05,20.26129]
[1778751290203,34.05,79689.15,0.8,-0.16138,9e-05,20.24309]
[1778751295208,34.05,79691.366,0.8,-0.16119,9e-05,20.22794]
[1778751300213,34.05,79692.054,0.8,-0.16113,9e-05,20.22339]
[1778751305217,34.05,79691.802,0.8,-0.16116,9e-05,20.22527]
[1778751310222,34.05,79691.068,0.8,-0.16122,9e-05,20.23043]
[1778751312687,34.05,79690.76,0.8,-0.16125,9e-05,20.23255]
[1778751316374,34.05,79690.436,0.8,-0.16128,9e-05,20.23486]
[1778751322620,34.05,79689.884,0.8,-0.16133,9e-05,20.23872]
[1778751327677,34.05,79688.59,0.8,-0.16144,9e-05,20.24758]
[1778751327699,34.05,79688.59,0.8,-0.16144,9e-05,20.24758]
[1778751332751,34.05,79695.256,0.8,-0.16084,9e-05,20.19868]
[1778751339739,34.05,79693.436,0.8,-0.16101,9e-05,20.21169]
[1778751345256,34.05,79693.594,0.8,-0.161,9e-05,20.21081]
[1778751348634,34.05,79693.686,0.8,-0.16099,9e-05,20.21032]
[1778751353507,34.05,79687.436,0.8,-0.16153,9e-05,20.25318]
[1778751354033,34.05,79687.436,0.8,-0.16153,9e-05,20.25313]
[1778751355672,34.05,79681.324,0.8,-0.16207,9e-05,20.2951]
[1778751355704,34.05,79681.324,0.8,-0.16207,9e-05,20.2951]
[1778751356242,34.05,79681.324,0.8,-0.16207,9e-05,20.2951]
[1778751357115,34.05,79681.324,0.8,-0.16207,9e-05,20.29514]
[1778751360271,34.05,79666.78,0.8,-0.16333,9e-05,20.3943]
[1778751363878,34.05,79666.874,0.8,-0.16332,9e-05,20.39317]
[1778751363963,34.05,79666.874,0.8,-0.16332,9e-05,20.39317]
[1778751364243,34.05,79666.874,0.8,-0.16332,9e-05,20.39301]
[1778751364293,34.05,79666.874,0.8,-0.16332,9e-05,20.39301]
[1778751364298,34.05,79666.874,0.8,-0.16332,9e-05,20.39301]
[1778751364930,34.05,79666.874,0.8,-0.16332,9e-05,20.39306]
[1778751369965,34.05,79663.8,0.8,-0.16359,9e-05,20.41414]
[1778751371597,34.05,79663.8,0.8,-0.16359,9e-05,20.41411]
[1778751372372,34.05,79663.8,0.8,-0.16358,9e-05,20.41404]
[1778751373834,34.05,79663.8,0.8,-0.16359,9e-05,20.41406]
[1778751374183,34.05,79663.8,0.8,-0.16359,9e-05,20.41406]
[1778751375000,34.05,79639.924,0.8,-0.16569,9e-05,20.57736]
[1778751380037,34.05,79647.604,0.8,-0.16501,9e-05,20.5247]
[1778751385072,34.05,79652.648,0.8,-0.16456,9e-05,20.49029]
[1778751387399,34.05,79650.118,0.8,-0.16479,9e-05,20.50763]
[1778751389305,34.05,79631.724,0.8,-0.16641,9e-05,20.63326]
[1778751389686,34.05,79631.724,0.8,-0.16641,9e-05,20.63326]
[1778751391088,34.05,79631.724,0.8,-0.16641,9e-05,20.63309]
[1778751391209,34.05,79631.724,0.8,-0.16641,9e-05,20.63309]
[1778751393380,34.05,79631.724,0.8,-0.16638,9e-05,20.62923]
[1778751394638,34.05,79631.724,0.8,-0.16638,9e-05,20.62908]
[1778751394666,34.05,79631.724,0.8,-0.16638,9e-05,20.62908]
[1778751399180,34.05,79644.406,0.8,-0.16526,9e-05,20.54219]
[1778751404217,34.05,79649.116,0.8,-0.16484,9e-05,20.51015]
[1778751409251,34.05,79648.268,0.8,-0.16492,9e-05,20.51614]
[1778751410534,34.05,79649.208,0.8,-0.16484,9e-05,20.50977]
[1778751412397,34.05,79652.842,0.8,-0.16452,9e-05,20.48505]
[1778751418314,34.05,79655.66,0.8,-0.16428,9e-05,20.4663]
[1778751418592,34.05,79655.66,0.8,-0.16428,9e-05,20.4663]
[1778751424341,34.05,79657.218,0.8,-0.16415,9e-05,20.45632]
[1778751426376,34.05,79658.576,0.8,-0.16403,9e-05,20.44727]
[1778751427502,34.05,79658.582,0.8,-0.16404,9e-05,20.44735]
[1778751430493,34.05,79659.158,0.8,-0.16399,9e-05,20.44378]
[1778751433352,34.05,79640.336,0.8,-0.16565,9e-05,20.57272]
[1778751436289,34.05,79636.83,0.8,-0.16596,9e-05,20.59655]
[1778751438086,34.05,79638.166,0.8,-0.16584,9e-05,20.58724]
[1778751438231,34.05,79638.166,0.8,-0.16584,9e-05,20.58712]
[1778751438432,34.05,79638.166,0.8,-0.16584,9e-05,20.58712]
[1778751439346,34.05,79638.166,0.8,-0.16584,9e-05,20.58712]
[1778751439358,34.05,79624.446,0.8,-0.16705,9e-05,20.68077]
[1778751440137,34.05,79624.446,0.8,-0.16705,9e-05,20.68077]
[1778751440230,34.05,79624.446,0.8,-0.16705,9e-05,20.68076]
[1778751445365,34.05,79624.742,0.8,-0.16701,9e-05,20.6779]
[1778751446689,34.05,79630.866,0.8,-0.16647,9e-05,20.63576]
[1778751446967,34.05,79630.866,0.8,-0.16646,9e-05,20.63561]
[1778751452371,34.05,79623.492,0.8,-0.1671,9e-05,20.68271]
[1778751452775,34.05,79623.492,0.8,-0.1671,9e-05,20.68271]
[1778751452811,34.05,79623.492,0.8,-0.1671,9e-05,20.68271]
[1778751452912,34.05,79623.492,0.8,-0.1671,9e-05,20.68273]
[1778751458377,34.05,79629.576,0.8,-0.16655,9e-05,20.6404]
[1778751462203,34.05,79630.408,0.8,-0.16647,9e-05,20.63434]
[1778751462208,34.05,79630.408,0.8,-0.16647,9e-05,20.63421]
[1778751462855,34.05,79630.408,0.8,-0.16647,9e-05,20.63421]
[1778751462956,34.05,79630.408,0.8,-0.16647,9e-05,20.63431]
[1778751468387,34.05,79635.726,0.8,-0.166,9e-05,20.59755]
[1778751472420,34.05,79634.164,0.8,-0.16613,9e-05,20.60788]
[1778751473395,34.05,79634.164,0.8,-0.16613,9e-05,20.60788]
[1778751473331,34.05,79634.164,0.8,-0.16613,9e-05,20.60801]
[1778751477395,34.05,79607.468,0.8,-0.16851,9e-05,20.79041]
[1778751479876,34.05,79606.49,0.8,-0.16859,9e-05,20.79687]
[1778751480214,34.05,79606.49,0.8,-0.16859,9e-05,20.79687]
[1778751480735,34.05,79606.49,0.8,-0.16859,9e-05,20.79675]
[1778751481224,34.05,79606.49,0.8,-0.16859,9e-05,20.79675]
[1778751482834,34.05,79603.546,0.8,-0.16885,9e-05,20.81658]
[1778751486979,34.04,79596.324,0.8,-0.16949,9e-05,20.86535]
[1778751487476,34.04,79596.324,0.8,-0.16949,9e-05,20.86535]
[1778751488220,34.04,79585.74,0.8,-0.17044,9e-05,20.93712]
[1778751488440,34.04,79585.74,0.8,-0.17044,9e-05,20.93712]
[1778751492442,34.04,79586.908,0.8,-0.17031,9e-05,20.92792]
[1778751492465,34.04,79586.908,0.8,-0.17031,9e-05,20.92762]
[1778751495945,34.04,79583.216,0.8,-0.17064,9e-05,20.95251]
[1778751496046,34.04,79583.216,0.8,-0.17064,9e-05,20.95241]
[1778751501911,34.04,79588.92,0.8,-0.1701,9e-05,20.91183]
[1778751506947,34.03,79588.874,0.8,-0.17009,9e-05,20.91087]
[1778751511982,34.03,79587.286,0.8,-0.1702,9e-05,20.91685]
[1778751517019,34.03,79589.22,0.8,-0.17001,9e-05,20.90231]
[1778751522053,34.03,79590.61,0.8,-0.16986,9e-05,20.8916]
[1778751527102,34.03,79596.452,0.8,-0.16933,9e-05,20.85072]
[1778751532136,34.02,79600.338,0.8,-0.16897,9e-05,20.82342]
[1778751537171,34.02,79591.61,0.8,-0.16974,9e-05,20.88208]
[1778751542206,34.02,79591.178,0.8,-0.16976,9e-05,20.88372]
[1778751547241,34.02,79583.068,0.8,-0.17047,9e-05,20.93766]
[1778751552276,34.01,79584.316,0.8,-0.17034,9e-05,20.92771]
[1778751557558,34.01,79584.378,0.8,-0.17032,9e-05,20.92589]
[1778751563353,34.01,79585.002,0.8,-0.17024,9e-05,20.92]
[1778751569395,34.01,79584.128,0.8,-0.1703,9e-05,20.92433]
[1778751573228,34.0,79584.532,0.8,-0.17023,9e-05,20.91731]
[1778751573897,34.0,79584.532,0.8,-0.17023,9e-05,20.91705]
[1778751574361,34.0,79584.532,0.8,-0.17023,9e-05,20.91705]
[1778751575142,34.0,79584.532,0.8,-0.17023,9e-05,20.91682]
[1778751575761,34.0,79584.532,0.8,-0.17023,9e-05,20.91659]
[1778751579528,34.0,79596.926,0.8,-0.1691,9e-05,20.83129]
[1778751579696,34.0,79599.732,0.8,-0.16885,9e-05,20.81197]
[1778751586052,34.0,79602.924,0.8,-0.16856,9e-05,20.78952]
[1778751588549,34.0,79603.1,0.8,-0.16854,9e-05,20.78813]
[1778751588901,34.0,79603.332,0.8,-0.16852,9e-05,20.78644]
[1778751589799,34.0,79603.332,0.8,-0.16852,9e-05,20.78635]
[1778751594108,34.0,79599.106,0.8,-0.16889,9e-05,20.81474]
[1778751599601,34.0,79595.69,0.8,-0.16918,9e-05,20.83724]
[1778751604188,34.0,79593.27,0.8,-0.16939,9e-05,20.85314]
[1778751609611,33.99,79582.316,0.8,-0.17036,9e-05,20.92648]
[1778751614616,33.99,79584.81,0.8,-0.17012,9e-05,20.9081]
[1778751620622,33.99,79584.216,0.8,-0.17015,9e-05,20.91065]
[1778751625627,33.99,79586.094,0.8,-0.16997,9e-05,20.89663]
[1778751630631,33.98,79589.004,0.8,-0.16969,9e-05,20.87562]
[1778751635636,33.98,79586.544,0.8,-0.16988,9e-05,20.88784]
[1778751640641,33.98,79587.008,0.8,-0.16982,9e-05,20.88359]
[1778751647648,33.98,79587.196,0.8,-0.16979,9e-05,20.88083]
[1778751652985,33.97,79587.476,0.8,-0.16975,9e-05,20.87768]
[1778751654999,33.97,79575.36,0.8,-0.17083,9e-05,20.96]
[1778751660038,33.97,79583.548,0.8,-0.17008,9e-05,20.90273]
[1778751665073,33.97,79595.97,0.8,-0.16895,9e-05,20.81682]
[1778751670129,33.97,79594.76,0.8,-0.16905,9e-05,20.82462]
[1778751671452,33.97,79594.76,0.8,-0.16905,9e-05,20.82454]
[1778751673795,33.97,79594.76,0.8,-0.16905,9e-05,20.82437]
[1778751674207,33.97,79594.76,0.8,-0.16905,9e-05,20.82437]
[1778751674232,33.97,79594.76,0.8,-0.16905,9e-05,20.82437]
[1778751675684,33.97,79594.76,0.8,-0.16904,9e-05,20.82422]
[1778751675690,33.97,79614.004,0.8,-0.16732,9e-05,20.69222]
[1778751677719,33.97,79614.004,0.8,-0.16736,9e-05,20.69558]
[1778751678166,33.97,79614.004,0.8,-0.16736,9e-05,20.6955]
[1778751680917,33.97,79614.004,0.8,-0.16736,9e-05,20.69536]
[1778751681012,33.97,79614.004,0.8,-0.16736,9e-05,20.69536]
[1778751688235,33.97,79622.948,0.8,-0.16655,9e-05,20.63335]
[1778751693270,33.97,79623.916,0.8,-0.16644,9e-05,20.62295]
[1778751698305,33.97,79624.294,0.8,-0.16641,9e-05,20.62013]
[1778751703340,33.97,79625.15,0.8,-0.16633,9e-05,20.61402]
[1778751708375,33.97,79622.008,0.8,-0.1666,9e-05,20.63522]
[1778751711026,33.97,79623.58,0.8,-0.16646,9e-05,20.62434]
[1778751711124,33.97,79623.58,0.8,-0.16646,9e-05,20.62428]
[1778751716432,33.97,79623.256,0.8,-0.16648,9e-05,20.62603]
[1778751719060,33.97,79619.874,0.8,-0.16678,9e-05,20.64897]
[1778751724635,33.97,79617.974,0.8,-0.16694,9e-05,20.66134]
[1778751725033,33.97,79617.974,0.8,-0.16694,9e-05,20.6612]
[1778751725330,33.97,79617.974,0.8,-0.16694,9e-05,20.6612]
[1778751727183,33.97,79617.752,0.8,-0.16696,9e-05,20.66242]
[1778751728028,33.97,79617.752,0.8,-0.16695,9e-05,20.66225]
[1778751733550,33.96,79614.386,0.8,-0.16724,9e-05,20.68433]
[1778751738585,33.96,79614.688,0.8,-0.1672,9e-05,20.68145]
[1778751741407,33.96,79615.22,0.8,-0.16715,9e-05,20.67749]
[1778751743087,33.96,79617.59,0.8,-0.16694,9e-05,20.66102]
[1778751748655,33.96,79625.11,0.8,-0.16626,9e-05,20.60899]
[1778751752266,33.96,79625.208,0.8,-0.16623,9e-05,20.60466]
[1778751757718,33.96,79625.556,0.8,-0.1662,9e-05,20.60191]
[1778751762753,33.96,79625.446,0.8,-0.1662,9e-05,20.60237]
[1778751767788,33.96,79622.454,0.8,-0.16647,9e-05,20.62258]
[1778751772793,33.96,79622.746,0.8,-0.16643,9e-05,20.62018]
[1778751776797,33.96,79624.304,0.8,-0.16629,9e-05,20.60921]
[1778751777798,33.96,79623.114,0.8,-0.1664,9e-05,20.6173]
[1778751782803,33.96,79625.356,0.8,-0.16619,9e-05,20.6016]
[1778751787808,33.96,79626.372,0.8,-0.1661,9e-05,20.59442]
[1778751792813,33.96,79627.328,0.8,-0.16601,9e-05,20.58765]
[1778751794647,33.96,79628.44,0.8,-0.16591,9e-05,20.58]
[1778751795372,33.96,79628.44,0.8,-0.16591,9e-05,20.57998]
[1778751795944,33.96,79628.44,0.8,-0.16591,9e-05,20.57999]
[1778751796849,33.96,79633.412,0.8,-0.16547,9e-05,20.54589]
[1778751797754,33.96,79633.412,0.8,-0.16547,9e-05,20.54589]
[1778751797970,33.96,79633.412,0.8,-0.16547,9e-05,20.54591]
[1778751797994,33.96,79633.412,0.8,-0.16547,9e-05,20.54591]
[1778751799018,33.96,79633.412,0.8,-0.16547,9e-05,20.54593]
[1778751799445,33.96,79633.412,0.8,-0.16547,9e-05,20.54593]
[1778751800051,33.96,79633.412,0.8,-0.16547,9e-05,20.54597]
[1778751801601,33.96,79637.452,0.8,-0.16512,9e-05,20.5183]
[1778751803533,33.96,79635.5,0.8,-0.16529,9e-05,20.53178]
[1778751805276,33.96,79635.68,0.8,-0.16528,9e-05,20.53063]
[1778751811092,33.96,79632.934,0.8,-0.1655,9e-05,20.54618]
[1778751816127,33.96,79629.86,0.8,-0.16577,9e-05,20.56726]
[1778751821638,33.96,79629.094,0.8,-0.16584,9e-05,20.57245]
[1778751827204,33.96,79638.654,0.8,-0.165,9e-05,20.50715]
[1778751832427,33.96,79634.042,0.8,-0.16541,9e-05,20.53895]
[1778751838281,33.96,79631.098,0.8,-0.16567,9e-05,20.55917]
[1778751843316,33.96,79631.684,0.8,-0.16562,9e-05,20.55518]
[1778751848351,33.96,79631.59,0.8,-0.16563,9e-05,20.55587]
[1778751853386,33.96,79632.11,0.8,-0.16558,9e-05,20.55234]
[1778751858424,33.96,79631.942,0.8,-0.1656,9e-05,20.55353]
[1778751863460,33.96,79630.952,0.8,-0.16568,9e-05,20.56031]
[1778751868495,33.96,79630.714,0.8,-0.1657,9e-05,20.56193]
[1778751873892,33.96,79629.746,0.8,-0.16577,9e-05,20.56506]
[1778751879572,33.96,79628.092,0.8,-0.16591,9e-05,20.57628]
[1778751880767,33.96,79628.092,0.8,-0.16591,9e-05,20.57628]
[1778751886622,33.96,79624.006,0.8,-0.16627,9e-05,20.60388]
[1778751891099,33.96,79627.278,0.8,-0.16598,9e-05,20.58134]
[1778751896691,33.96,79628.592,0.8,-0.16586,9e-05,20.5722]
[1778751901726,33.96,79627.672,0.8,-0.16594,9e-05,20.57839]
[1778751906761,33.96,79625.938,0.8,-0.16609,9e-05,20.58999]
[1778751910907,33.96,79621.212,0.8,-0.16651,9e-05,20.62216]
[1778751916788,33.95,79617.358,0.8,-0.16685,9e-05,20.64797]
[1778751916950,33.95,79617.358,0.8,-0.16684,9e-05,20.64783]
[1778751920043,33.95,79612.048,0.8,-0.16731,9e-05,20.68378]
[1778751921276,33.95,79612.048,0.8,-0.16731,9e-05,20.68362]
[1778751921871,33.95,79612.048,0.8,-0.16731,9e-05,20.68362]
[1778751923789,33.95,79612.424,0.8,-0.16727,9e-05,20.68073]
[1778751924892,33.95,79612.424,0.8,-0.16727,9e-05,20.68057]
[1778751925168,33.95,79612.61,0.8,-0.16725,9e-05,20.67914]
[1778751925686,33.95,79612.61,0.8,-0.16725,9e-05,20.67914]
[1778751927078,33.95,79612.864,0.8,-0.16722,9e-05,20.6771]
[1778751929257,33.95,79614.32,0.8,-0.16709,9e-05,20.66684]
[1778751930481,33.95,79614.32,0.8,-0.16709,9e-05,20.66671]
[1778751931675,33.95,79614.32,0.8,-0.16709,9e-05,20.66658]
[1778751936781,33.95,79615.718,0.8,-0.16694,9e-05,20.65302]
[1778751937319,33.95,79615.718,0.8,-0.16693,9e-05,20.65278]
[1778751938623,33.95,79615.718,0.8,-0.16693,9e-05,20.65266]
[1778751943835,33.95,79605.426,0.8,-0.16784,9e-05,20.72243]
[1778751946970,33.95,79593.382,0.8,-0.16891,9e-05,20.8039]
[1778751947136,33.95,79593.382,0.8,-0.16891,9e-05,20.8039]
[1778751947703,33.94,79593.382,0.8,-0.1689,9e-05,20.80359]
[1778751951027,33.94,79595.108,0.8,-0.16874,9e-05,20.791]
[1778751956543,33.94,79596.202,0.8,-0.16863,9e-05,20.78246]
[1778751962194,33.94,79591.35,0.8,-0.16905,9e-05,20.81432]
[1778751964398,33.94,79590.258,0.8,-0.16914,9e-05,20.82132]
[1778751969993,33.94,79584.394,0.8,-0.16965,9e-05,20.86033]
[1778751974998,33.93,79583.658,0.8,-0.16971,9e-05,20.86445]
[1778751976530,33.93,79584.412,2.8,-0.16964,9e-05,20.85911]
[1778751977453,33.93,79584.412,2.8,-0.16964,9e-05,20.85895]
[1778751982137,33.93,79582.564,2.8,-0.16979,9e-05,20.87053]
[1778751987854,33.93,79582.694,2.8,-0.16977,9e-05,20.86874]
[1778751993363,33.93,79583.144,2.8,-0.16969,9e-05,20.86094]
[1778751996708,33.93,79584.974,2.8,-0.16952,9e-05,20.8481]
[1778751997252,33.93,79584.974,2.8,-0.16952,9e-05,20.84795]
[1778751997816,33.93,79584.974,2.8,-0.16952,9e-05,20.84795]
[1778751998163,33.93,79584.974,2.8,-0.16951,9e-05,20.84777]
[1778752002125,33.93,79593.102,2.8,-0.16878,9e-05,20.79161]
[1778752007463,33.92,79589.822,2.8,-0.16907,9e-05,20.8136]
[1778752012502,33.92,79591.304,2.8,-0.16893,9e-05,20.8029]
[1778752018046,33.92,79590.272,2.8,-0.16901,9e-05,20.80945]
[1778752023576,33.92,79592.014,2.8,-0.16885,9e-05,20.79694]
[1778752027136,33.92,79593.334,2.8,-0.16873,9e-05,20.78769]
[1778752027324,33.92,79593.334,2.8,-0.16873,9e-05,20.78769]
[1778752032639,33.92,79599.522,2.8,-0.16817,9e-05,20.74506]
[1778752036536,33.92,79598.384,2.8,-0.16827,9e-05,20.75279]
[1778752038183,33.92,79599.846,2.8,-0.16814,9e-05,20.74269]
[1778752043850,33.92,79597.66,2.8,-0.16833,9e-05,20.75746]
[1778752044055,33.92,79597.66,2.8,-0.16833,9e-05,20.75746]
[1778752049759,33.92,79589.354,2.8,-0.16907,9e-05,20.81383]
[1778752054794,33.92,79590.884,2.8,-0.16891,9e-05,20.79939]
[1778752059829,33.92,79592.044,2.8,-0.1688,9e-05,20.79102]
[1778752064865,33.92,79591.764,2.8,-0.16882,9e-05,20.79252]
[1778752069900,33.92,79591.57,2.8,-0.16883,9e-05,20.79344]
[1778752072391,33.92,79590.784,2.8,-0.1689,9e-05,20.79865]
[1778752072415,33.92,79590.784,2.8,-0.1689,9e-05,20.79865]
[1778752072507,33.92,79590.784,2.8,-0.1689,9e-05,20.79865]
[1778752078963,33.91,79582.274,2.8,-0.16965,9e-05,20.85595]
[1778752083998,33.91,79582.32,2.8,-0.16964,9e-05,20.85482]
[1778752089033,33.91,79583.706,2.8,-0.1695,9e-05,20.84458]
[1778752091815,33.91,79587.842,2.8,-0.16913,9e-05,20.81599]
[1778752095269,33.91,79592.224,2.8,-0.16873,9e-05,20.7856]
[1778752097153,33.91,79591.338,2.8,-0.16881,9e-05,20.79154]
[1778752100723,33.91,79592.642,2.8,-0.16869,9e-05,20.78241]
[1778752101648,33.91,79592.642,2.8,-0.16869,9e-05,20.78237]
[1778752102478,33.91,79592.642,2.8,-0.16869,9e-05,20.78234]
[1778752107797,33.91,79597.602,2.8,-0.16824,9e-05,20.74821]
[1778752107801,33.91,79597.602,2.8,-0.16824,9e-05,20.74821]
[1778752113141,33.91,79593.77,2.8,-0.16856,9e-05,20.77073]
[1778752118146,33.91,79593.52,2.8,-0.16858,9e-05,20.77218]
[1778752120996,33.91,79593.312,2.8,-0.16859,9e-05,20.7735]
[1778752126154,33.91,79592.684,2.8,-0.16865,9e-05,20.77748]
[1778752131079,33.91,79592.45,2.8,-0.16867,9e-05,20.77885]
[1778752137165,33.9,79572.54,2.8,-0.17045,9e-05,20.91453]
[1778752142929,33.9,79575.682,2.8,-0.17016,9e-05,20.89212]
[1778752143232,33.9,79575.682,2.8,-0.17015,9e-05,20.89171]
[1778752148569,33.9,79577.562,2.8,-0.16997,9e-05,20.87786]
[1778752149449,33.9,79577.562,2.8,-0.16997,9e-05,20.87769]
[1778752151191,33.9,79577.562,2.8,-0.16996,9e-05,20.8773]
[1778752154959,33.9,79577.082,2.8,-0.17,9e-05,20.88002]
[1778752154990,33.9,79577.082,2.8,-0.17,9e-05,20.88002]
[1778752160534,33.9,79574.838,2.8,-0.17018,9e-05,20.89402]
[1778752166192,33.89,79577.228,2.8,-0.16995,9e-05,20.87671]
[1778752170152,33.89,79577.248,2.8,-0.16995,9e-05,20.87603]
[1778752175201,33.89,79582.404,2.8,-0.16945,9e-05,20.83628]
[1778752180888,33.89,79582.392,2.8,-0.16944,9e-05,20.83572]
[1778752186716,33.89,79582.686,2.8,-0.1694,9e-05,20.83283]
[1778752191077,33.89,79583.468,5.8,-0.16933,9e-05,20.8271]
[1778752191096,33.89,79583.468,5.8,-0.16933,9e-05,20.8271]
[1778752191178,33.89,79583.468,5.8,-0.16933,9e-05,20.82699]
[1778752191999,33.89,79583.468,5.8,-0.16933,9e-05,20.82699]
[1778752192100,33.89,79583.468,5.8,-0.16933,9e-05,20.82728]
[1778752192787,33.89,79583.468,5.8,-0.16933,9e-05,20.82728]
[1778752192801,33.89,79583.468,5.8,-0.16933,9e-05,20.82728]
[1778752193805,33.89,79583.468,5.8,-0.16934,9e-05,20.82778]
[1778752193817,33.89,79583.468,5.8,-0.16934,9e-05,20.82778]
[1778752194760,33.89,79583.952,5.8,-0.1693,9e-05,20.82497]
[1778752194774,33.89,79583.952,5.8,-0.1693,9e-05,20.82497]
[1778752195783,33.89,79583.952,5.8,-0.16931,9e-05,20.82547]
[1778752195796,33.89,79583.952,5.8,-0.16931,9e-05,20.82547]
[1778752197436,33.89,79585.024,5.8,-0.16922,9e-05,20.81913]
[1778752197450,33.89,79585.024,5.8,-0.16922,9e-05,20.81913]
[1778752198668,33.89,79585.356,5.8,-0.1692,9e-05,20.81737]
[1778752200086,33.89,79585.356,5.8,-0.16921,9e-05,20.81788]
[1778752200101,33.89,79585.356,5.8,-0.16921,9e-05,20.81788]
[1778752201821,33.9,79585.356,5.8,-0.16922,9e-05,20.81888]
[1778752201835,33.9,79585.356,5.8,-0.16922,9e-05,20.81888]
[1778752203553,33.9,79585.014,5.8,-0.16926,9e-05,20.82224]
[1778752203566,33.9,79585.014,5.8,-0.16926,9e-05,20.82224]
[1778752205046,33.9,79585.014,5.8,-0.16927,9e-05,20.82274]
[1778752205058,33.9,79585.014,5.8,-0.16927,9e-05,20.82274]
[1778752206672,33.9,79584.924,5.8,-0.16929,9e-05,20.82437]
[1778752206685,33.9,79584.924,5.8,-0.16929,9e-05,20.82437]
[1778752208084,33.9,79584.924,5.8,-0.1693,9e-05,20.82487]
[1778752208098,33.9,79584.924,5.8,-0.1693,9e-05,20.82487]
[1778752209325,33.9,79584.924,5.8,-0.16931,9e-05,20.82587]
[1778752209327,33.9,79584.924,5.8,-0.16931,9e-05,20.82587]
[1778752209789,33.9,79584.924,5.8,-0.16931,9e-05,20.82587]
[1778752209812,33.9,79584.924,5.8,-0.16931,9e-05,20.82587]
[1778752214915,33.91,79593.538,5.8,-0.16857,9e-05,20.77013]
[1778752219951,33.92,79595.77,5.8,-0.16841,9e-05,20.75776]
[1778752220393,33.92,79595.77,5.8,-0.16841,9e-05,20.75776]
[1778752221659,33.92,79595.77,5.8,-0.16842,9e-05,20.75834]
[1778752221965,33.92,79595.77,5.8,-0.16843,9e-05,20.75893]
[1778752223102,33.92,79595.77,5.8,-0.16843,9e-05,20.75893]
[1778752223203,33.92,79595.77,5.8,-0.16843,9e-05,20.75931]
[1778752229014,33.93,79596.504,5.8,-0.16841,9e-05,20.75778]
[1778752229769,33.93,79596.504,5.8,-0.16841,9e-05,20.75778]
[1778752230023,33.93,79596.504,5.8,-0.16842,9e-05,20.75836]
[1778752231287,33.93,79595.922,5.8,-0.16845,9e-05,20.75924]
[1778752232162,33.93,79595.922,5.8,-0.16846,9e-05,20.75978]
[1778752238166,33.94,79598.934,5.8,-0.16829,9e-05,20.74748]
[1778752239916,33.96,79598.934,5.8,-0.16844,9e-05,20.75898]
[1778752240143,33.97,79598.934,5.8,-0.16851,9e-05,20.76462]
[1778752240472,33.97,79598.934,5.8,-0.16851,9e-05,20.76462]
[1778752240535,33.97,79598.934,5.8,-0.16851,9e-05,20.76462]
[1778752246136,33.99,79606.844,5.8,-0.16789,9e-05,20.71728]
[1778752251084,33.99,79606.134,5.8,-0.16797,9e-05,20.72373]
[1778752251178,33.99,79606.134,5.8,-0.16797,9e-05,20.72373]
[1778752251367,33.99,79606.134,5.8,-0.16798,9e-05,20.72412]
[1778752252178,33.99,79606.134,5.8,-0.16798,9e-05,20.7243]
[1778752257213,33.99,79604.25,5.8,-0.16816,9e-05,20.73804]
[1778752260800,33.99,79603.59,5.8,-0.16822,9e-05,20.74303]
[1778752261086,33.99,79603.59,5.8,-0.16822,9e-05,20.74303]
[1778752263522,33.99,79594.752,5.8,-0.16902,9e-05,20.80386]
[1778752270298,34.0,79593.464,5.8,-0.16914,9e-05,20.81315]
[1778752275303,34.0,79593.316,5.8,-0.16916,9e-05,20.81447]
[1778752280308,34.0,79594.126,5.8,-0.16909,9e-05,20.80925]
[1778752285313,34.0,79591.278,5.8,-0.16935,9e-05,20.82902]
[1778752288300,34.0,79590.906,5.8,-0.16938,9e-05,20.83164]
[1778752289752,34.0,79587.746,5.8,-0.16967,9e-05,20.85331]
[1778752291064,34.0,79587.746,5.8,-0.16967,9e-05,20.85328]
[1778752291384,34.0,79587.746,5.8,-0.16965,9e-05,20.84979]
[1778752292250,34.0,79587.746,5.8,-0.16965,9e-05,20.84979]
[1778752295121,34.0,79580.718,5.8,-0.17028,9e-05,20.89771]
[1778752297310,34.0,79580.718,5.8,-0.17028,9e-05,20.89763]
[1778752303331,34.0,79582.682,5.8,-0.1701,9e-05,20.88393]
[1778752308858,34.0,79583.572,5.8,-0.17002,9e-05,20.87772]
[1778752313887,34.0,79583.95,5.8,-0.16998,9e-05,20.87505]
[1778752320654,34.0,79582.338,5.8,-0.17012,9e-05,20.88586]
[1778752324189,34.0,79582.348,5.8,-0.17012,9e-05,20.88572]
[1778752324218,34.0,79582.348,5.8,-0.17012,9e-05,20.88572]
[1778752328547,33.99,79582.348,5.8,-0.17012,9e-05,20.88545]
[1778752329623,33.99,79582.348,5.8,-0.17012,9e-05,20.88538]
[1778752329665,33.99,79582.348,5.8,-0.17012,9e-05,20.88538]
[1778752334133,33.99,79589.978,5.8,-0.16942,9e-05,20.83272]
[1778752334161,33.99,79589.978,5.8,-0.16942,9e-05,20.83272]
[1778752334493,33.99,79589.978,5.8,-0.16942,9e-05,20.8326]
[1778752339869,33.99,79588.74,5.8,-0.16954,9e-05,20.84125]
[1778752342562,33.99,79585.08,5.8,-0.16987,9e-05,20.86626]
[1778752343050,33.99,79585.08,5.8,-0.16987,9e-05,20.86626]
[1778752348782,33.99,79585.742,5.8,-0.16981,9e-05,20.86174]
[1778752352528,33.99,79587.2,5.8,-0.16966,9e-05,20.84835]
[1778752357913,33.99,79586.916,5.8,-0.16968,9e-05,20.85037]
[1778752362949,33.99,79588.112,5.8,-0.16958,9e-05,20.84228]
[1778752368046,33.99,79586.758,5.8,-0.1697,9e-05,20.8516]
[1778752374027,33.99,79587.052,5.8,-0.16967,9e-05,20.84968]
[1778752379407,33.99,79587.944,5.8,-0.16959,9e-05,20.84366]
[1778752384837,33.99,79588.792,5.8,-0.16952,9e-05,20.838]
[1778752390014,34.0,79590.656,5.8,-0.16935,9e-05,20.82542]
[1778752392017,34.0,79591.856,5.8,-0.16925,9e-05,20.81733]
[1778752394464,34.0,79592.744,5.8,-0.16917,9e-05,20.81144]
[1778752400210,34.0,79590.79,5.8,-0.16935,9e-05,20.82506]
[1778752405245,34.0,79583.118,5.8,-0.17004,9e-05,20.87745]
[1778752411288,34.0,79583.61,5.8,-0.16997,9e-05,20.8705]
[1778752416444,34.0,79584.658,5.8,-0.16988,9e-05,20.86328]
[1778752422366,34.0,79585.43,5.8,-0.16981,9e-05,20.85798]
[1778752427455,34.0,79586.952,5.8,-0.16967,9e-05,20.84764]
[1778752433443,34.0,79586.1,5.8,-0.16975,9e-05,20.85354]
[1778752438466,34.0,79586.764,5.8,-0.16969,9e-05,20.84904]
[1778752443471,34.0,79587.554,5.8,-0.16962,9e-05,20.84372]
[1778752448476,34.0,79587.534,5.8,-0.16962,9e-05,20.84395]
[1778752453481,34.0,79587.03,5.8,-0.16967,9e-05,20.84748]
[1778752458486,34.0,79586.92,5.8,-0.16968,9e-05,20.84832]
[1778752463491,34.0,79587.518,5.8,-0.16963,9e-05,20.8443]
[1778752468497,34.0,79584.03,5.8,-0.16994,9e-05,20.86816]
[1778752473502,34.0,79583.162,5.8,-0.17,9e-05,20.87056]
[1778752478507,34.0,79583.658,5.8,-0.16995,9e-05,20.8671]
[1778752483512,34.0,79583.504,5.8,-0.16997,9e-05,20.86809]
[1778752488412,34.0,79583.766,5.8,-0.16994,9e-05,20.86624]
[1778752493522,34.0,79584.374,5.8,-0.16989,9e-05,20.86204]
[1778752498905,34.0,79583.468,5.8,-0.16997,9e-05,20.86817]
[1778752502851,34.0,79584.458,5.8,-0.16988,9e-05,20.86138]
[1778752507972,34.0,79586.276,5.8,-0.16971,9e-05,20.84898]
[1778752513543,34.0,79587.426,5.8,-0.16961,9e-05,20.8412]
[1778752518548,34.0,79587.702,5.8,-0.16959,9e-05,20.83943]
[1778752524104,34.0,79587.698,5.8,-0.16959,9e-05,20.83957]
[1778752530128,34.0,79591.206,5.8,-0.16928,9e-05,20.81595]
[1778752535163,34.0,79590.67,5.8,-0.16931,9e-05,20.8164]
[1778752540198,34.0,79582.7,5.8,-0.17003,9e-05,20.87092]
[1778752545233,34.0,79583.108,5.8,-0.16999,9e-05,20.86805]
[1778752550268,34.0,79583.0,5.8,-0.17,9e-05,20.86871]
[1778752555303,34.0,79583.246,5.8,-0.16998,9e-05,20.86696]
[1778752560338,34.0,79573.858,5.8,-0.17082,9e-05,20.93071]
[1778752565373,34.0,79573.948,5.8,-0.1708,9e-05,20.9296]
[1778752570408,33.99,79573.208,5.8,-0.17086,9e-05,20.93413]
[1778752575443,33.99,79573.338,5.8,-0.17085,9e-05,20.93275]
[1778752580478,33.99,79569.95,5.8,-0.17114,9e-05,20.95529]
[1778752585513,33.99,79565.786,5.8,-0.17151,9e-05,20.98294]
[1778752590548,33.99,79568.026,5.8,-0.1713,9e-05,20.96693]
[1778752595583,33.99,79568.654,5.8,-0.17121,9e-05,20.95852]
[1778752600618,33.99,79569.058,5.8,-0.17117,9e-05,20.95512]
[1778752605634,33.99,79567.66,5.8,-0.17129,9e-05,20.96399]
[1778752610549,33.99,79572.586,5.8,-0.17083,9e-05,20.92981]
[1778752610907,33.99,79572.586,5.8,-0.17083,9e-05,20.92973]
[1778752611801,33.98,79572.586,5.8,-0.17083,9e-05,20.92966]
[1778752612534,33.98,79572.586,5.8,-0.17083,9e-05,20.92966]
[1778752616645,33.98,79584.722,5.8,-0.16973,9e-05,20.84654]
[1778752621650,33.98,79584.99,5.8,-0.16971,9e-05,20.84479]
[1778752627656,33.99,79582.524,5.8,-0.16994,9e-05,20.86177]
[1778752632661,33.99,79587.598,5.8,-0.16948,9e-05,20.82715]
[1778752638667,33.99,79587.49,5.8,-0.16949,9e-05,20.82815]
[1778752643672,33.99,79588.792,5.8,-0.16938,9e-05,20.81947]
[1778752648849,33.99,79588.774,5.8,-0.16938,9e-05,20.81985]
[1778752655002,33.99,79591.97,5.8,-0.16908,9e-05,20.79503]
[1778752660036,33.99,79591.13,5.8,-0.16916,9e-05,20.80117]
[1778752663799,33.99,79591.334,5.8,-0.16915,9e-05,20.8]
[1778752669110,33.99,79591.336,5.8,-0.16915,9e-05,20.80036]
[1778752676150,33.99,79592.24,5.8,-0.16908,9e-05,20.79481]
[1778752679027,33.99,79592.306,5.8,-0.16907,9e-05,20.79452]
[1778752679172,33.99,79592.306,5.8,-0.16907,9e-05,20.7946]
[1778752684207,33.99,79599.264,5.8,-0.16844,9e-05,20.74656]
[1778752689372,33.99,79601.018,5.8,-0.16828,9e-05,20.73435]
[1778752695723,33.99,79600.586,5.8,-0.16832,9e-05,20.73699]
[1778752701327,33.99,79600.472,5.8,-0.16833,9e-05,20.73748]
[1778752702093,33.99,79600.472,5.8,-0.16833,9e-05,20.73748]
[1778752702334,33.99,79600.472,5.8,-0.16832,9e-05,20.73744]
[1778752702970,33.99,79600.472,5.8,-0.16832,9e-05,20.73744]
[1778752703341,33.99,79600.472,5.8,-0.16833,9e-05,20.73764]
[1778752706813,33.99,79610.426,5.8,-0.16744,9e-05,20.66958]
[1778752706820,33.99,79610.426,5.8,-0.16744,9e-05,20.66958]
[1778752708720,33.99,79610.426,5.8,-0.16744,9e-05,20.66964]
[1778752708736,33.99,79612.416,5.8,-0.16726,9e-05,20.65606]
[1778752711332,34.0,79614.472,5.8,-0.16715,9e-05,20.64785]
[1778752711739,34.01,79617.064,5.8,-0.16694,9e-05,20.62959]
[1778752713127,34.0,79617.064,5.8,-0.16692,9e-05,20.62831]
[1778752714123,34.0,79617.064,5.8,-0.16692,9e-05,20.62818]
[1778752716535,34.0,79620.106,5.8,-0.16663,9e-05,20.60569]
[1778752719985,34.0,79623.542,5.8,-0.16629,9e-05,20.57973]
[1778752721153,34.0,79623.542,5.8,-0.16629,9e-05,20.57948]
[1778752726132,33.99,79625.514,5.8,-0.1661,9e-05,20.56532]
[1778752726330,33.99,79625.514,5.8,-0.1661,9e-05,20.56532]
[1778752726682,33.99,79625.514,5.8,-0.1661,9e-05,20.56532]
[1778752727091,33.99,79625.374,5.8,-0.16612,9e-05,20.56623]
[1778752732352,33.99,79623.946,5.8,-0.16624,9e-05,20.57578]
[1778752736993,33.99,79627.304,5.8,-0.16594,9e-05,20.55262]
[1778752742622,33.99,79629.67,5.8,-0.16573,9e-05,20.53629]
[1778752743061,33.99,79629.67,5.8,-0.16573,9e-05,20.53629]
[1778752748664,33.99,79631.104,5.8,-0.1656,9e-05,20.52653]
[1778752749379,33.99,79631.104,5.8,-0.1656,9e-05,20.52653]
[1778752751201,33.99,79632.988,5.8,-0.16544,9e-05,20.51368]
[1778752751726,33.99,79632.988,5.8,-0.16544,9e-05,20.51368]
[1778752752078,33.99,79633.718,5.8,-0.16537,9e-05,20.50871]
[1778752755884,33.99,79632.756,5.8,-0.16546,9e-05,20.51533]
[1778752756217,33.99,79632.756,5.8,-0.16546,9e-05,20.51533]
[1778752758844,33.99,79632.756,5.8,-0.16546,9e-05,20.51543]
[1778752759437,33.99,79632.756,5.8,-0.16546,9e-05,20.51543]
[1778752759832,34.0,79632.756,5.8,-0.16547,9e-05,20.51637]
[1778752764290,34.0,79639.384,5.8,-0.1649,9e-05,20.47202]
[1778752770208,34.0,79628.388,5.8,-0.16587,9e-05,20.54739]
[1778752775808,34.0,79618.474,5.8,-0.16673,9e-05,20.61145]
[1778752781878,34.0,79617.544,5.8,-0.1668,9e-05,20.61739]
[1778752787820,33.99,79613.514,5.8,-0.16715,9e-05,20.64394]
[1778752791196,33.99,79612.686,5.8,-0.16722,9e-05,20.64916]
[1778752797001,33.99,79611.376,5.8,-0.16732,9e-05,20.65717]
[1778752801011,33.99,79611.006,5.8,-0.16735,9e-05,20.65905]
[1778752801228,33.99,79611.006,5.8,-0.16735,9e-05,20.65905]
[1778752801392,33.99,79611.006,5.8,-0.16735,9e-05,20.65905]
[1778752801442,33.99,79611.006,5.8,-0.16735,9e-05,20.65905]
[1778752801834,33.99,79610.73,5.8,-0.16737,9e-05,20.66078]
[1778752803319,33.99,79607.468,5.8,-0.16766,9e-05,20.68314]
[1778752803720,33.99,79607.468,5.8,-0.16766,9e-05,20.68314]
[1778752803767,33.99,79607.468,5.8,-0.16766,9e-05,20.68314]
[1778752803836,33.99,79589.686,5.8,-0.16926,9e-05,20.80474]
[1778752805838,33.99,79604.978,5.8,-0.16788,9e-05,20.69952]
[1778752807555,33.99,79604.978,5.8,-0.16788,9e-05,20.69948]
[1778752807712,33.99,79604.978,5.8,-0.16788,9e-05,20.69948]
[1778752807787,33.99,79604.978,5.8,-0.16788,9e-05,20.69948]
[1778752809774,33.99,79604.978,5.8,-0.16787,9e-05,20.69927]
[1778752809842,33.99,79635.034,5.8,-0.1652,9e-05,20.49314]
[1778752814848,33.99,79639.95,5.8,-0.16477,9e-05,20.45983]
[1778752815287,33.99,79639.894,5.8,-0.16477,9e-05,20.46031]
[1778752815399,33.99,79639.894,5.8,-0.16477,9e-05,20.46031]
[1778752815562,33.99,79639.894,5.8,-0.16477,9e-05,20.46031]
[1778752815808,33.99,79639.894,5.8,-0.16477,9e-05,20.4604]
[1778752816741,33.99,79639.894,5.8,-0.16477,9e-05,20.4604]
[1778752816745,33.99,79639.894,5.8,-0.16477,9e-05,20.46031]
[1778752817851,33.99,79659.84,5.8,-0.16301,9e-05,20.32333]
[1778752823494,33.99,79670.582,5.8,-0.16207,9e-05,20.24931]
[1778752829278,33.99,79674.968,5.8,-0.16168,9e-05,20.21903]
[1778752834542,33.99,79674.594,5.8,-0.16169,9e-05,20.21805]
[1778752840355,33.99,79684.776,5.8,-0.16081,9e-05,20.14845]
[1778752845390,33.99,79684.5,5.8,-0.16084,9e-05,20.15072]
[1778752850425,33.99,79689.658,5.8,-0.16039,9e-05,20.11583]
[1778752855890,33.99,79694.058,5.8,-0.16002,9e-05,20.08632]
[1778752856297,33.99,79694.058,5.8,-0.16002,9e-05,20.08632]
[1778752862681,33.99,79696.746,5.8,-0.1598,9e-05,20.06893]
[1778752866298,33.99,79698.154,5.8,-0.15969,9e-05,20.06009]
[1778752869580,34.0,79703.298,5.8,-0.15925,9e-05,20.02547]
[1778752869653,34.0,79703.298,5.8,-0.15926,9e-05,20.02571]
[1778752874736,34.0,79703.51,5.8,-0.15924,9e-05,20.02433]
[1778752880284,34.0,79710.94,5.8,-0.1586,9e-05,19.97385]
[1778752882016,34.0,79709.796,5.8,-0.1587,9e-05,19.98186]
[1778752882020,34.0,79709.796,5.8,-0.1587,9e-05,19.98186]
[1778752882069,34.0,79709.796,5.8,-0.1587,9e-05,19.98186]
[1778752882892,34.0,79709.796,5.8,-0.15871,9e-05,19.98216]
[1778752885671,34.0,79687.216,5.8,-0.16067,9e-05,20.1375]
[1778752890310,34.0,79687.216,5.8,-0.16067,9e-05,20.1377]
[1778752890381,34.0,79687.216,5.8,-0.16067,9e-05,20.1377]
[1778752893927,34.0,79661.718,5.8,-0.16287,9e-05,20.30885]
[1778752899168,34.0,79661.064,5.8,-0.16292,9e-05,20.31263]
[1778752904502,34.0,79660.294,5.8,-0.16298,9e-05,20.31717]
[1778752910944,33.99,79661.196,5.8,-0.16289,9e-05,20.30999]
[1778752915953,33.99,79661.792,5.8,-0.16283,9e-05,20.30521]
[1778752921925,33.99,79661.594,5.8,-0.16283,9e-05,20.30577]
[1778752926960,33.99,79660.01,5.8,-0.16296,9e-05,20.31589]
[1778752931967,33.99,79657.118,5.8,-0.16321,9e-05,20.33489]
[1778752935572,33.99,79657.156,5.8,-0.1632,9e-05,20.33412]
[1778752935637,33.99,79657.156,5.8,-0.1632,9e-05,20.33395]
[1778752940976,33.99,79655.512,5.8,-0.16334,9e-05,20.3454]
[1778752945030,33.99,79654.142,5.8,-0.16346,9e-05,20.3549]
[1778752945161,33.99,79654.142,5.8,-0.16346,9e-05,20.3549]
[1778752945981,33.99,79654.5,5.8,-0.16343,9e-05,20.35225]
[1778752948984,33.99,79667.246,5.8,-0.16231,9e-05,20.26452]
[1778752953989,33.99,79667.952,5.8,-0.16222,9e-05,20.25588]
[1778752958530,33.99,79668.612,5.8,-0.16216,9e-05,20.2511]
[1778752963999,33.99,79668.778,5.8,-0.16214,9e-05,20.24961]
[1778752969005,33.98,79672.444,5.8,-0.16182,9e-05,20.22424]
[1778752969843,33.98,79672.444,5.8,-0.16182,9e-05,20.22424]
[1778752975011,33.98,79673.998,5.8,-0.16168,9e-05,20.21346]
[1778752979540,33.98,79674.52,5.8,-0.16164,9e-05,20.20986]
[1778752979852,33.98,79674.52,5.8,-0.16164,9e-05,20.20986]
[1778752979908,33.98,79674.52,5.8,-0.16164,9e-05,20.20985]
[1778752983021,33.99,79660.37,5.8,-0.16288,9e-05,20.30739]
[1778752988388,33.99,79660.316,5.8,-0.16289,9e-05,20.30824]
[1778752993423,33.99,79659.732,5.8,-0.16295,9e-05,20.31263]
[1778752998458,33.99,79658.786,5.8,-0.16303,9e-05,20.31944]
[1778753000058,33.99,79658.924,5.8,-0.16302,9e-05,20.31855]
[1778753005931,33.99,79658.658,5.8,-0.16305,9e-05,20.32069]
[1778753011549,33.99,79655.934,5.8,-0.16327,9e-05,20.33623]
[1778753016584,33.99,79655.698,5.8,-0.1633,9e-05,20.33803]
[1778753021635,33.99,79654.732,5.8,-0.16338,9e-05,20.34478]
[1778753027994,33.99,79654.148,5.8,-0.16343,9e-05,20.34891]
[1778753032031,33.99,79653.44,5.8,-0.1635,9e-05,20.35382]
[1778753032123,33.99,79653.076,5.8,-0.16353,9e-05,20.35633]
[1778753032344,33.99,79653.076,5.8,-0.16353,9e-05,20.35633]
[1778753037579,33.99,79648.356,5.8,-0.16394,9e-05,20.3886]
[1778753043081,33.99,79647.532,5.8,-0.16401,9e-05,20.39402]
[1778753047724,33.99,79647.692,5.8,-0.164,9e-05,20.39278]
[1778753048810,33.99,79647.692,5.8,-0.164,9e-05,20.39275]
[1778753055093,33.99,79646.91,5.8,-0.16406,9e-05,20.39783]
[1778753055414,33.99,79646.91,5.8,-0.16406,9e-05,20.39783]
[1778753060892,33.99,79649.828,5.8,-0.1638,9e-05,20.37767]
[1778753065927,33.99,79651.17,5.8,-0.16369,9e-05,20.36843]
[1778753067602,33.99,79651.272,5.8,-0.16368,9e-05,20.36774]
[1778753068732,33.99,79651.272,5.8,-0.16368,9e-05,20.36774]
[1778753071659,33.99,79651.708,5.8,-0.16364,9e-05,20.36475]
[1778753071969,33.99,79651.708,5.8,-0.16362,9e-05,20.36128]
[1778753077116,33.99,79651.65,5.8,-0.16361,9e-05,20.36078]
[1778753083046,33.98,79651.218,5.8,-0.16364,9e-05,20.36268]
[1778753088081,33.98,79650.74,5.8,-0.16367,9e-05,20.36506]
[1778753094123,33.98,79649.882,5.8,-0.16373,9e-05,20.36983]
[1778753100139,33.98,79646.138,5.8,-0.16404,9e-05,20.39429]
[1778753105144,33.98,79653.048,5.8,-0.16342,9e-05,20.34604]
[1778753105963,33.98,79653.048,5.8,-0.16342,9e-05,20.34604]
[1778753106838,33.98,79653.048,5.8,-0.16342,9e-05,20.34588]
[1778753112151,33.97,79647.508,5.8,-0.1639,9e-05,20.38285]
[1778753117575,33.97,79647.416,5.8,-0.1639,9e-05,20.38288]
[1778753123017,33.97,79649.484,5.8,-0.1637,9e-05,20.36738]
[1778753128166,33.97,79648.126,5.8,-0.16381,9e-05,20.37558]
[1778753131000,33.97,79648.452,5.8,-0.16377,9e-05,20.37297]
[1778753136174,33.97,79652.04,5.8,-0.16342,9e-05,20.34396]
[1778753139997,33.97,79652.494,5.8,-0.16338,9e-05,20.34041]
[1778753146184,33.96,79666.642,5.8,-0.16213,9e-05,20.24262]
[1778753151189,33.96,79669.158,5.8,-0.16191,9e-05,20.22534]
[1778753156558,33.97,79669.898,5.8,-0.16185,9e-05,20.22038]
[1778753161593,33.97,79669.318,5.8,-0.1619,9e-05,20.22445]
[1778753166889,33.96,79657.908,5.8,-0.16289,9e-05,20.30246]
[1778753167147,33.96,79657.908,5.8,-0.16289,9e-05,20.30246]
[1778753172686,33.96,79656.802,5.8,-0.16298,9e-05,20.30937]
[1778753178068,33.96,79656.032,5.8,-0.16304,9e-05,20.31422]
[1778753184220,33.96,79656.138,5.8,-0.16303,9e-05,20.3127]
[1778753188464,33.96,79656.124,5.8,-0.16302,9e-05,20.31238]
[1778753194031,33.96,79655.82,5.8,-0.16302,9e-05,20.31048]
[1778753199677,33.96,79654.932,5.8,-0.16309,9e-05,20.31596]
[1778753205241,33.96,79654.368,5.8,-0.16313,9e-05,20.31916]
[1778753209416,33.96,79653.334,5.8,-0.16322,9e-05,20.32579]
[1778753209426,33.96,79653.334,5.8,-0.16322,9e-05,20.32579]
[1778753209428,33.96,79653.334,5.8,-0.16322,9e-05,20.32579]
[1778753209460,33.96,79653.334,5.8,-0.16322,9e-05,20.32579]
[1778753210246,33.96,79653.46,5.8,-0.16321,9e-05,20.32499]
[1778753215989,33.96,79652.584,5.8,-0.16329,9e-05,20.33139]
[1778753216602,33.96,79652.584,5.8,-0.16329,9e-05,20.33139]
[1778753216787,33.96,79652.584,5.8,-0.16329,9e-05,20.33139]
[1778753217253,33.96,79652.728,5.8,-0.16328,9e-05,20.33046]
[1778753222825,33.96,79642.382,5.8,-0.1642,9e-05,20.40256]
[1778753224045,33.96,79628.088,5.8,-0.16547,9e-05,20.50102]
[1778753225301,33.96,79628.088,5.8,-0.16548,9e-05,20.50123]
[1778753226112,33.96,79628.088,5.8,-0.16548,9e-05,20.50123]
[1778753226125,33.96,79628.088,5.8,-0.16548,9e-05,20.50123]
[1778753226234,33.96,79628.088,5.8,-0.16548,9e-05,20.50145]
[1778753226340,33.96,79628.088,5.8,-0.16548,9e-05,20.50145]
[1778753231094,33.96,79614.232,5.8,-0.16672,9e-05,20.59721]
[1778753231661,33.96,79614.232,5.8,-0.16672,9e-05,20.59721]
[1778753234550,33.96,79614.58,5.8,-0.1667,9e-05,20.59523]
[1778753235258,33.96,79614.58,5.8,-0.1667,9e-05,20.59523]
[1778753241164,33.96,79622.556,5.8,-0.166,9e-05,20.54178]
[1778753246282,33.97,79619.272,5.8,-0.1663,9e-05,20.56516]
[1778753249965,33.97,79613.944,5.8,-0.16678,9e-05,20.60204]
[1778753252079,33.97,79605.812,5.8,-0.16749,9e-05,20.65442]
[1778753252376,33.97,79605.812,5.8,-0.16749,9e-05,20.65443]
[1778753253100,33.97,79605.812,5.8,-0.16749,9e-05,20.65443]
[1778753255100,33.97,79600.578,5.8,-0.16796,9e-05,20.69026]
[1778753256236,33.97,79600.578,5.8,-0.16796,9e-05,20.6902]
[1778753256269,33.97,79600.578,5.8,-0.16796,9e-05,20.69014]
[1778753256327,33.97,79600.578,5.8,-0.16796,9e-05,20.69014]
[1778753258043,33.97,79600.578,5.8,-0.16796,9e-05,20.69029]
[1778753262298,33.97,79574.158,5.8,-0.17034,9e-05,20.87124]
[1778753262879,33.97,79574.158,5.8,-0.17034,9e-05,20.87124]
[1778753263646,33.97,79574.158,5.8,-0.17034,9e-05,20.87122]
[1778753263683,33.97,79574.158,5.8,-0.17034,9e-05,20.87122]
[1778753263871,33.97,79574.158,5.8,-0.17034,9e-05,20.87122]
[1778753263957,33.97,79574.158,5.8,-0.17034,9e-05,20.87116]
[1778753265103,33.97,79574.158,5.8,-0.17034,9e-05,20.87116]
[1778753265218,33.97,79574.158,5.8,-0.17034,9e-05,20.87104]
[1778753265904,33.97,79574.158,5.8,-0.17034,9e-05,20.87104]
[1778753266139,33.97,79574.158,5.8,-0.17034,9e-05,20.87125]
[1778753266827,33.97,79574.158,5.8,-0.17034,9e-05,20.87125]
[1778753266899,33.97,79574.158,5.8,-0.17034,9e-05,20.87115]
[1778753269304,33.97,79559.362,5.8,-0.17169,9e-05,20.97288]
[1778753272252,33.97,79561.236,5.8,-0.17153,9e-05,20.96059]
[1778753272307,33.97,79562.024,5.8,-0.17146,9e-05,20.95547]
[1778753277312,33.97,79568.936,5.8,-0.17083,9e-05,20.90817]
[1778753280166,33.97,79569.578,5.8,-0.17077,9e-05,20.90385]
[1778753280217,33.97,79569.578,5.8,-0.17077,9e-05,20.90391]
[1778753280718,33.97,79569.578,5.8,-0.17077,9e-05,20.90391]
[1778753281072,33.97,79569.578,5.8,-0.17078,9e-05,20.9043]
[1778753282237,33.97,79569.578,5.8,-0.17078,9e-05,20.9043]
[1778753287321,33.97,79571.216,5.8,-0.17064,9e-05,20.89365]
[1778753292326,33.97,79573.758,5.8,-0.17042,9e-05,20.87705]
[1778753297331,33.97,79574.21,5.8,-0.17039,9e-05,20.87479]
[1778753302337,33.98,79575.264,5.8,-0.1703,9e-05,20.86842]
[1778753303537,33.98,79575.336,5.8,-0.1703,9e-05,20.8681]
[1778753309344,33.98,79579.242,5.8,-0.16996,9e-05,20.84222]
[1778753314349,33.98,79577.372,5.8,-0.17011,9e-05,20.85223]
[1778753319354,33.98,79578.574,5.8,-0.17001,9e-05,20.84467]
[1778753324749,33.98,79578.386,5.8,-0.17004,9e-05,20.84672]
[1778753329784,33.98,79569.3,5.8,-0.17087,9e-05,20.90916]
[1778753334819,33.98,79569.91,5.8,-0.17081,9e-05,20.90527]
[1778753339854,33.98,79570.6,5.8,-0.17076,9e-05,20.90089]
[1778753345381,33.98,79568.708,5.8,-0.17093,9e-05,20.91409]
[1778753350931,33.98,79569.348,5.8,-0.17088,9e-05,20.91]
[1778753356392,33.99,79568.454,5.8,-0.17096,9e-05,20.91633]
[1778753362008,33.99,79566.768,5.8,-0.17112,9e-05,20.92808]
[1778753366699,33.99,79557.316,5.8,-0.17197,9e-05,20.99261]
[1778753367229,33.99,79557.316,5.8,-0.17197,9e-05,20.99261]
[1778753370064,33.99,79569.408,5.8,-0.17088,9e-05,20.91007]
[1778753374352,33.99,79568.954,5.8,-0.1709,9e-05,20.90987]
[1778753374411,33.99,79569.134,5.8,-0.17088,9e-05,20.90869]
[1778753377471,33.99,79572.606,5.8,-0.17063,9e-05,20.88941]
[1778753378414,33.99,79576.132,5.8,-0.17031,9e-05,20.86541]
[1778753383419,34.0,79578.714,5.8,-0.17008,9e-05,20.84833]
[1778753388424,34.0,79578.35,5.8,-0.17012,9e-05,20.85146]
[1778753394234,34.0,79573.052,5.8,-0.17061,9e-05,20.88832]
[1778753399269,34.0,79574.408,5.8,-0.17049,9e-05,20.87948]
[1778753404178,34.0,79575.328,5.8,-0.17042,9e-05,20.8736]
[1778753405192,34.0,79575.328,5.8,-0.17042,9e-05,20.87363]
[1778753405561,34.0,79564.622,5.8,-0.17139,9e-05,20.94689]
[1778753411355,34.0,79561.774,5.8,-0.17165,9e-05,20.96655]
[1778753416390,34.0,79561.416,5.8,-0.17168,9e-05,20.96919]
[1778753421425,34.0,79565.66,5.8,-0.1713,9e-05,20.9405]
[1778753426464,34.0,79563.012,5.8,-0.17155,9e-05,20.95893]
[1778753433473,34.0,79562.86,5.8,-0.17155,9e-05,20.95685]
[1778753439364,34.0,79562.876,5.8,-0.17155,9e-05,20.95701]
[1778753444348,34.0,79574.374,5.8,-0.17051,9e-05,20.87899]
[1778753449489,34.01,79574.506,5.8,-0.17051,9e-05,20.87867]
[1778753458498,34.01,79578.39,5.8,-0.17017,9e-05,20.85319]
[1778753458722,34.01,79578.39,5.8,-0.17017,9e-05,20.85319]
[1778753459434,34.01,79578.39,5.8,-0.17017,9e-05,20.85319]
[1778753459472,34.01,79578.39,5.8,-0.17017,9e-05,20.85319]
[1778753459492,34.01,79578.39,5.8,-0.17017,9e-05,20.85319]
[1778753459664,34.01,79579.024,5.8,-0.17011,9e-05,20.84898]
[1778753459882,34.01,79579.024,5.8,-0.17011,9e-05,20.84898]
[1778753460416,34.01,79579.024,5.8,-0.17011,9e-05,20.84898]
[1778753461402,34.01,79579.024,5.8,-0.17011,9e-05,20.84898]
[1778753461452,34.01,79579.024,5.8,-0.17011,9e-05,20.84896]
[1778753462083,34.01,79579.024,5.8,-0.17011,9e-05,20.84896]
[1778753462378,34.01,79579.024,5.8,-0.17011,9e-05,20.84896]
[1778753462438,34.01,79579.024,5.8,-0.17011,9e-05,20.84896]
[1778753462510,34.01,79617.816,5.8,-0.16663,9e-05,20.58382]
[1778753464025,34.01,79618.374,5.8,-0.16659,9e-05,20.5803]
[1778753465248,34.01,79612.686,5.8,-0.1671,9e-05,20.61933]
[1778753465771,34.01,79610.646,5.8,-0.16728,9e-05,20.63335]
[1778753465816,34.01,79610.646,5.8,-0.16728,9e-05,20.63335]
[1778753465953,34.01,79610.646,5.8,-0.16728,9e-05,20.63335]
[1778753470891,34.01,79620.546,5.8,-0.16641,9e-05,20.56621]
[1778753472265,34.01,79624.02,5.8,-0.1661,9e-05,20.54259]
[1778753474018,34.01,79621.154,5.8,-0.16636,9e-05,20.56254]
[1778753475491,34.01,79620.668,5.8,-0.1664,9e-05,20.56602]
[1778753477302,34.01,79622.672,5.8,-0.16623,9e-05,20.55263]
[1778753477527,34.01,79621.664,5.8,-0.16632,9e-05,20.55969]
[1778753477561,34.01,79621.664,5.8,-0.16632,9e-05,20.55969]
[1778753482026,34.01,79614.436,5.8,-0.16697,9e-05,20.60988]
[1778753482260,34.01,79614.436,5.8,-0.16697,9e-05,20.60988]
[1778753482425,34.01,79614.436,5.8,-0.16697,9e-05,20.60988]
[1778753482538,34.01,79615.218,5.8,-0.16691,9e-05,20.60505]
[1778753483082,34.01,79615.218,5.8,-0.16691,9e-05,20.60505]
[1778753483480,34.01,79615.218,5.8,-0.16691,9e-05,20.60505]
[1778753483742,34.01,79615.218,5.8,-0.16691,9e-05,20.60531]
[1778753484043,34.01,79615.218,5.8,-0.16691,9e-05,20.60531]
[1778753484540,34.02,79636.26,5.8,-0.16505,9e-05,20.46146]
[1778753485801,34.02,79634.862,5.8,-0.16517,9e-05,20.47131]
[1778753487876,34.02,79629.112,5.8,-0.16569,9e-05,20.51116]
[1778753492231,34.02,79622.696,5.8,-0.16625,9e-05,20.55231]
[1778753492548,34.02,79622.486,5.8,-0.16627,9e-05,20.55394]
[1778753497553,34.02,79622.542,5.8,-0.16628,9e-05,20.5545]
[1778753499279,34.02,79621.794,5.8,-0.16634,9e-05,20.5598]
[1778753499295,34.02,79621.794,5.8,-0.16634,9e-05,20.5598]
[1778753499428,34.02,79621.794,5.8,-0.16634,9e-05,20.5598]
[1778753501558,34.02,79641.04,5.8,-0.16466,9e-05,20.42959]
[1778753501943,34.02,79641.04,5.8,-0.16466,9e-05,20.42959]
[1778753502559,34.02,79640.602,5.8,-0.1647,9e-05,20.43291]
[1778753504879,34.02,79637.438,5.8,-0.16499,9e-05,20.45517]
[1778753506983,34.03,79637.612,5.8,-0.16498,9e-05,20.45455]
[1778753507023,34.03,79637.612,5.8,-0.16498,9e-05,20.45455]
[1778753507629,34.03,79648.204,5.8,-0.16405,9e-05,20.38237]
[1778753508255,34.03,79648.204,5.8,-0.16405,9e-05,20.38237]
[1778753508259,34.03,79648.204,5.8,-0.16405,9e-05,20.38237]
[1778753508301,34.03,79648.204,5.8,-0.16405,9e-05,20.38237]
[1778753508305,34.03,79648.204,5.8,-0.16405,9e-05,20.38237]
[1778753508452,34.03,79648.204,5.8,-0.16405,9e-05,20.38237]
[1778753508553,34.03,79648.204,5.8,-0.16405,9e-05,20.38286]
[1778753509404,34.03,79648.204,5.8,-0.16405,9e-05,20.38286]
[1778753509568,34.03,79660.368,5.8,-0.16299,9e-05,20.29979]
[1778753510239,34.03,79660.368,5.8,-0.16299,9e-05,20.29979]
[1778753510569,34.03,79662.43,5.8,-0.16281,9e-05,20.28597]
[1778753511105,34.03,79662.43,5.8,-0.16281,9e-05,20.28597]
[1778753511570,34.03,79667.03,5.8,-0.16241,9e-05,20.25502]
[1778753514343,34.05,79672.4,5.8,-0.16209,9e-05,20.23033]
[1778753514573,34.06,79675.938,5.8,-0.16186,9e-05,20.21235]
[1778753515304,34.06,79675.938,5.8,-0.16186,9e-05,20.21235]
[1778753515387,34.06,79675.938,5.8,-0.16186,9e-05,20.21235]
[1778753517399,34.07,79681.8,5.8,-0.16144,9e-05,20.17921]
[1778753517452,34.07,79681.8,5.8,-0.16144,9e-05,20.17921]
[1778753517576,34.08,79684.106,5.8,-0.16129,9e-05,20.16799]
[1778753517588,34.08,79684.106,5.8,-0.16129,9e-05,20.16799]
[1778753518345,34.08,79684.106,5.8,-0.16129,9e-05,20.16799]
[1778753518414,34.08,79684.106,5.8,-0.16129,9e-05,20.16799]
[1778753519578,34.1,79684.652,5.8,-0.16133,9e-05,20.17112]
[1778753519638,34.1,79684.652,5.8,-0.16133,9e-05,20.17112]
[1778753520579,34.11,79685.904,5.8,-0.1613,9e-05,20.16914]
[1778753520941,34.11,79685.904,5.8,-0.1613,9e-05,20.16914]
[1778753521496,34.11,79685.904,5.8,-0.1613,9e-05,20.16914]
[1778753522188,34.11,79685.904,5.8,-0.1613,9e-05,20.16914]
[1778753523331,34.12,79685.904,5.8,-0.16141,9e-05,20.17856]
[1778753523585,34.13,79701.356,5.8,-0.16013,9e-05,20.0773]
[1778753524129,34.13,79701.356,5.8,-0.16013,9e-05,20.0773]
[1778753524153,34.13,79701.356,5.8,-0.16013,9e-05,20.0773]
[1778753524173,34.13,79701.356,5.8,-0.16013,9e-05,20.0773]
[1778753524360,34.13,79701.356,5.8,-0.16013,9e-05,20.0773]
[1778753524374,34.13,79701.356,5.8,-0.16013,9e-05,20.0773]
[1778753524566,34.13,79701.356,5.8,-0.16013,9e-05,20.0773]
[1778753525494,34.13,79701.356,5.8,-0.16013,9e-05,20.0773]
[1778753525588,34.14,79708.614,5.8,-0.15955,9e-05,20.0316]
[1778753525838,34.14,79708.614,5.8,-0.15955,9e-05,20.0316]
[1778753531406,34.14,79719.232,5.8,-0.15864,9e-05,19.95917]
[1778753532499,34.14,79717.178,5.8,-0.15881,9e-05,19.97325]
[1778753532581,34.14,79717.178,5.8,-0.15881,9e-05,19.97325]
[1778753532585,34.14,79717.178,5.8,-0.15881,9e-05,19.97325]
[1778753532595,34.14,79712.878,5.8,-0.15918,9e-05,20.00265]
[1778753535070,34.14,79709.28,5.8,-0.1595,9e-05,20.02792]
[1778753537405,34.14,79707.088,5.8,-0.1597,9e-05,20.04355]
[1778753538865,34.14,79707.088,5.8,-0.1597,9e-05,20.04387]
[1778753542117,34.14,79696.732,5.8,-0.16061,9e-05,20.11579]
[1778753542341,34.14,79696.732,5.8,-0.16061,9e-05,20.11579]
[1778753542365,34.14,79696.732,5.8,-0.16061,9e-05,20.11579]
[1778753542881,34.14,79695.818,5.8,-0.16069,9e-05,20.12229]
[1778753542970,34.14,79695.818,5.8,-0.16069,9e-05,20.12229]
[1778753548618,34.15,79683.768,5.8,-0.16175,9e-05,20.2057]
[1778753553010,34.15,79683.752,5.8,-0.16174,9e-05,20.20294]
[1778753553012,34.15,79683.752,5.8,-0.16174,9e-05,20.20294]
[1778753553623,34.15,79684.168,5.8,-0.16171,9e-05,20.20028]
[1778753553627,34.15,79684.168,5.8,-0.16171,9e-05,20.20028]
[1778753559628,34.15,79693.052,5.8,-0.16096,9e-05,20.1411]
[1778753561703,34.15,79692.524,5.8,-0.161,9e-05,20.14497]
[1778753561876,34.15,79692.524,5.8,-0.161,9e-05,20.14497]
[1778753561881,34.15,79692.524,5.8,-0.161,9e-05,20.14497]
[1778753561953,34.15,79692.524,5.8,-0.161,9e-05,20.14497]
[1778753562033,34.15,79692.524,5.8,-0.161,9e-05,20.14497]
[1778753562218,34.15,79692.524,5.8,-0.161,9e-05,20.14497]
[1778753562613,34.15,79692.524,5.8,-0.161,9e-05,20.14497]
[1778753562628,34.15,79692.524,5.8,-0.16101,9e-05,20.14522]
[1778753562837,34.15,79692.524,5.8,-0.16101,9e-05,20.14522]
[1778753563096,34.15,79692.524,5.8,-0.16101,9e-05,20.14522]
[1778753563170,34.15,79692.524,5.8,-0.16101,9e-05,20.14522]
[1778753563480,34.15,79692.524,5.8,-0.16101,9e-05,20.14522]
[1778753563684,34.15,79692.524,5.8,-0.16101,9e-05,20.1456]
[1778753563701,34.15,79692.524,5.8,-0.16101,9e-05,20.1456]
[1778753563765,34.15,79692.524,5.8,-0.16101,9e-05,20.1456]
[1778753564288,34.15,79692.524,5.8,-0.16101,9e-05,20.1456]
[1778753564692,34.15,79692.524,5.8,-0.16101,9e-05,20.14581]
[1778753564711,34.15,79692.524,5.8,-0.16101,9e-05,20.14581]
[1778753565376,34.15,79692.524,5.8,-0.16101,9e-05,20.14581]
[1778753565637,34.15,79636.572,5.8,-0.16592,9e-05,20.52802]
[1778753566232,34.15,79636.572,5.8,-0.16592,9e-05,20.52802]
[1778753570637,34.15,79631.884,5.8,-0.16634,9e-05,20.5604]
[1778753571496,34.15,79633.294,5.8,-0.16622,9e-05,20.55089]
[1778753571745,34.15,79632.482,5.8,-0.16629,9e-05,20.55653]
[1778753572175,34.15,79632.482,5.8,-0.16629,9e-05,20.55653]
[1778753572212,34.15,79632.482,5.8,-0.16629,9e-05,20.55653]
[1778753572335,34.15,79632.482,5.8,-0.16629,9e-05,20.55653]
[1778753572391,34.15,79632.482,5.8,-0.16629,9e-05,20.55653]
[1778753575285,34.15,79623.294,5.8,-0.16711,9e-05,20.61925]
[1778753575292,34.15,79623.294,5.8,-0.16711,9e-05,20.61925]
[1778753575590,34.15,79623.294,5.8,-0.16711,9e-05,20.61931]
[1778753575710,34.15,79623.294,5.8,-0.16711,9e-05,20.61931]
[1778753581655,34.16,79637.128,5.8,-0.16589,9e-05,20.52577]
[1778753586666,34.16,79634.196,5.8,-0.16616,9e-05,20.54642]
[1778753589670,34.16,79621.372,5.8,-0.1673,9e-05,20.63424]
[1778753594675,34.16,79619.386,5.8,-0.16748,9e-05,20.64796]
[1778753599103,34.16,79615.178,5.8,-0.16786,9e-05,20.67661]
[1778753601682,34.16,79599.416,5.8,-0.16926,9e-05,20.78367]
[1778753603476,34.16,79597.53,5.8,-0.16943,9e-05,20.79634]
[1778753603493,34.16,79597.53,5.8,-0.16943,9e-05,20.79634]
[1778753604022,34.16,79597.53,5.8,-0.16943,9e-05,20.79634]
[1778753604685,34.16,79602.44,5.8,-0.16899,9e-05,20.76261]
[1778753604976,34.16,79602.44,5.8,-0.16899,9e-05,20.76261]
[1778753610690,34.16,79593.058,5.8,-0.16982,9e-05,20.82624]
[1778753615695,34.16,79595.604,5.8,-0.16957,9e-05,20.8053]
[1778753620700,34.16,79597.536,5.8,-0.1694,9e-05,20.79213]
[1778753623458,34.16,79599.35,5.8,-0.16924,9e-05,20.7798]
[1778753624089,34.16,79596.812,5.8,-0.16947,9e-05,20.79708]
[1778753628519,34.16,79582.782,5.8,-0.17072,9e-05,20.89209]
[1778753629329,34.15,79583.232,5.8,-0.17068,9e-05,20.8889]
[1778753630693,34.15,79585.54,5.8,-0.17047,9e-05,20.87309]
[1778753631346,34.15,79586.472,5.8,-0.17038,9e-05,20.86665]
[1778753636716,34.15,79587.988,5.8,-0.17024,9e-05,20.8558]
[1778753641721,34.15,79588.474,5.8,-0.17019,9e-05,20.8521]
[1778753642104,34.15,79588.474,5.8,-0.17019,9e-05,20.8521]
[1778753643626,34.15,79588.344,5.8,-0.1702,9e-05,20.85291]
[1778753646450,34.15,79592.194,5.8,-0.16985,9e-05,20.82654]
[1778753646800,34.15,79591.962,5.8,-0.16988,9e-05,20.82808]
[1778753652643,34.15,79591.45,5.8,-0.16992,9e-05,20.83135]
[1778753654977,34.15,79591.858,5.8,-0.16988,9e-05,20.82844]
[1778753655640,34.15,79591.858,5.8,-0.16988,9e-05,20.82844]
[1778753655664,34.15,79591.858,5.8,-0.16988,9e-05,20.82844]
[1778753663743,34.15,79590.04,5.8,-0.17004,9e-05,20.84031]
[1778753670750,34.15,79589.834,5.8,-0.17005,9e-05,20.8413]
[1778753671255,34.15,79589.834,5.8,-0.17005,9e-05,20.8413]
[1778753671262,34.15,79589.834,5.8,-0.17005,9e-05,20.8413]
[1778753671751,34.15,79590.492,5.8,-0.16997,9e-05,20.8335]
[1778753673753,34.15,79603.616,5.8,-0.1688,9e-05,20.74463]
[1778753678560,34.15,79603.97,5.8,-0.16878,9e-05,20.74331]
[1778753678603,34.15,79603.97,5.8,-0.16878,9e-05,20.74331]
[1778753678758,34.15,79606.252,5.8,-0.16858,9e-05,20.72806]
[1778753679164,34.15,79606.252,5.8,-0.16858,9e-05,20.72806]
[1778753682258,34.15,79606.738,5.8,-0.16854,9e-05,20.72501]
[1778753689245,34.16,79607.66,5.8,-0.16847,9e-05,20.71919]
[1778753689712,34.16,79607.66,5.8,-0.16847,9e-05,20.71919]
[1778753690782,34.16,79607.18,5.8,-0.16852,9e-05,20.72304]
[1778753691443,34.16,79607.18,5.8,-0.16852,9e-05,20.72304]
[1778753691771,34.16,79607.348,5.8,-0.1685,9e-05,20.72219]
[1778753693601,34.16,79608.812,5.8,-0.16838,9e-05,20.71253]
[1778753693773,34.16,79610.806,5.8,-0.1682,9e-05,20.69928]
[1778753695997,34.16,79610.806,5.8,-0.16821,9e-05,20.69952]
[1778753696776,34.16,79611.12,5.8,-0.16818,9e-05,20.69772]
[1778753701781,34.16,79614.158,5.8,-0.16793,9e-05,20.67875]
[1778753706786,34.17,79614.316,5.8,-0.16794,9e-05,20.67948]
[1778753707739,34.17,79614.316,5.8,-0.16794,9e-05,20.67948]
[1778753707772,34.17,79614.316,5.8,-0.16795,9e-05,20.67983]
[1778753707879,34.17,79614.316,5.8,-0.16795,9e-05,20.67983]
[1778753708105,34.17,79614.316,5.8,-0.16795,9e-05,20.67983]
[1778753708617,34.17,79614.316,5.8,-0.16795,9e-05,20.67983]
[1778753708647,34.17,79614.316,5.8,-0.16795,9e-05,20.67983]
[1778753709161,34.17,79614.316,5.8,-0.16795,9e-05,20.67982]
[1778753714794,34.17,79621.898,5.8,-0.16727,9e-05,20.62819]
[1778753715750,34.17,79621.898,5.8,-0.16727,9e-05,20.62819]
[1778753721292,34.17,79624.88,5.8,-0.16701,9e-05,20.60821]
[1778753726807,34.17,79632.006,5.8,-0.16639,9e-05,20.56042]
[1778753731812,34.17,79628.072,5.8,-0.16672,9e-05,20.58424]
[1778753736817,34.17,79626.622,5.8,-0.16686,9e-05,20.59456]
[1778753741822,34.17,79630.892,5.8,-0.16648,9e-05,20.56603]
[1778753746828,34.17,79630.556,5.8,-0.16652,9e-05,20.56889]
[1778753752578,34.17,79629.046,5.8,-0.16666,9e-05,20.57972]
[1778753755415,34.17,79629.698,5.8,-0.16661,9e-05,20.5756]
[1778753755417,34.17,79629.698,5.8,-0.16661,9e-05,20.5756]
[1778753760558,34.18,79638.69,5.8,-0.16583,9e-05,20.516]
[1778753762426,34.18,79640.352,5.8,-0.16569,9e-05,20.50541]
[1778753762846,34.18,79642.032,5.8,-0.16555,9e-05,20.49413]
[1778753763318,34.18,79642.032,5.8,-0.16555,9e-05,20.49413]
[1778753763847,34.18,79640.994,5.8,-0.16564,9e-05,20.50158]
[1778753765499,34.18,79638.936,5.8,-0.16583,9e-05,20.51597]
[1778753770854,34.18,79643.136,5.8,-0.16549,9e-05,20.48958]
[1778753771323,34.18,79643.136,5.8,-0.16549,9e-05,20.48958]
[1778753773350,34.19,79647.134,5.8,-0.16515,9e-05,20.46318]
[1778753773856,34.19,79648.438,5.8,-0.16503,9e-05,20.45451]
[1778753775344,34.19,79646.96,5.8,-0.16517,9e-05,20.4648]
[1778753775557,34.19,79646.96,5.8,-0.16517,9e-05,20.4648]
[1778753775858,34.19,79646.288,5.8,-0.16523,9e-05,20.46961]
[1778753777860,34.19,79633.562,5.8,-0.16636,9e-05,20.55662]
[1778753783866,34.19,79627.062,5.8,-0.16694,9e-05,20.60137]
[1778753788871,34.19,79618.716,5.8,-0.16769,9e-05,20.6584]
[1778753793876,34.19,79616.434,5.8,-0.16787,9e-05,20.6703]
[1778753798881,34.19,79614.516,5.8,-0.16803,9e-05,20.68315]
[1778753803886,34.19,79613.07,5.8,-0.16816,9e-05,20.69271]
[1778753807874,34.19,79610.026,5.8,-0.16843,9e-05,20.71318]
[1778753812895,34.19,79605.596,5.8,-0.16882,9e-05,20.74265]
[1778753817900,34.18,79605.742,5.8,-0.16879,9e-05,20.74102]
[1778753822904,34.18,79606.828,5.8,-0.16869,9e-05,20.73305]
[1778753827909,34.18,79608.054,5.8,-0.16857,9e-05,20.72414]
[1778753833419,34.18,79607.694,5.8,-0.1686,9e-05,20.72607]
[1778753837158,34.18,79618.812,5.8,-0.16761,9e-05,20.65027]
[1778753842920,34.18,79617.328,5.8,-0.16774,9e-05,20.6603]
[1778753843017,34.18,79617.328,5.8,-0.16774,9e-05,20.6603]
[1778753844036,34.18,79619.422,5.8,-0.16755,9e-05,20.64602]
[1778753844663,34.18,79619.422,5.8,-0.16755,9e-05,20.64602]
[1778753849678,34.18,79625.726,5.8,-0.167,9e-05,20.60418]
[1778753853433,34.19,79633.588,5.8,-0.1663,9e-05,20.54832]
[1778753853434,34.19,79633.588,5.8,-0.1663,9e-05,20.54832]
[1778753854148,34.19,79640.896,5.8,-0.16566,9e-05,20.4989]
[1778753854267,34.19,79640.896,5.8,-0.16566,9e-05,20.4989]
[1778753854525,34.19,79640.896,5.8,-0.16566,9e-05,20.4989]
[1778753854630,34.19,79640.896,5.8,-0.16566,9e-05,20.4989]
[1778753854659,34.19,79640.896,5.8,-0.16566,9e-05,20.4989]
[1778753854891,34.19,79640.896,5.8,-0.16566,9e-05,20.4989]
[1778753855825,34.19,79640.896,5.8,-0.16566,9e-05,20.4989]
[1778753855828,34.19,79640.896,5.8,-0.16566,9e-05,20.4989]
[1778753855937,34.19,79671.236,5.8,-0.163,9e-05,20.29267]
[1778753860516,34.19,79671.77,5.8,-0.16296,9e-05,20.2895]
[1778753860543,34.19,79671.77,5.8,-0.16296,9e-05,20.2895]
[1778753862420,34.19,79676.924,5.8,-0.16251,9e-05,20.25487]
[1778753864006,34.19,79678.282,5.8,-0.1624,9e-05,20.24595]
[1778753864052,34.19,79678.282,5.8,-0.1624,9e-05,20.24595]
[1778753864058,34.19,79678.282,5.8,-0.1624,9e-05,20.24595]
[1778753864642,34.19,79678.282,5.8,-0.1624,9e-05,20.24595]
[1778753869951,34.19,79675.03,5.8,-0.16269,9e-05,20.26899]
[1778753874956,34.19,79680.484,5.8,-0.16223,9e-05,20.23253]
[1778753879681,34.19,79684.478,5.8,-0.16189,9e-05,20.20613]
[1778753879709,34.19,79684.478,5.8,-0.16189,9e-05,20.20613]
[1778753880682,34.19,79683.558,5.8,-0.16197,9e-05,20.21262]
[1778753880711,34.19,79683.558,5.8,-0.16197,9e-05,20.21262]
[1778753880736,34.19,79683.558,5.8,-0.16197,9e-05,20.21262]
[1778753881800,34.19,79687.642,5.8,-0.16162,9e-05,20.18502]
[1778753881825,34.19,79687.642,5.8,-0.16162,9e-05,20.18502]
[1778753882296,34.2,79688.812,5.8,-0.16152,9e-05,20.1773]
[1778753884701,34.2,79700.214,5.8,-0.16054,9e-05,20.10019]
[1778753889971,34.2,79702.5,5.8,-0.16037,9e-05,20.08691]
[1778753894819,34.2,79701.11,5.8,-0.16051,9e-05,20.09793]
[1778753896054,34.2,79704.458,5.8,-0.16023,9e-05,20.07586]
[1778753899456,34.21,79714.708,5.8,-0.15937,9e-05,20.0074]
[1778753904983,34.21,79714.818,5.8,-0.15939,9e-05,20.0096]
[1778753906918,34.21,79714.354,5.8,-0.15944,9e-05,20.01325]
[1778753910989,34.22,79703.586,5.8,-0.16039,9e-05,20.08867]
[1778753916988,34.22,79701.868,5.8,-0.16055,9e-05,20.0991]
[1778753917411,34.22,79701.868,5.8,-0.16055,9e-05,20.0991]
[1778753920162,34.22,79706.762,5.8,-0.16014,9e-05,20.0669]
[1778753921000,34.22,79712.88,5.8,-0.15961,9e-05,20.02543]
[1778753926007,34.23,79711.654,5.8,-0.15973,9e-05,20.03497]
[1778753930088,34.23,79704.426,5.8,-0.16037,9e-05,20.08502]
[1778753931013,34.23,79700.298,5.8,-0.16073,9e-05,20.1135]
[1778753936018,34.23,79701.332,5.8,-0.16066,9e-05,20.10818]
[1778753941040,34.23,79701.49,5.8,-0.16067,9e-05,20.10883]
[1778753946045,34.24,79697.548,5.8,-0.16103,9e-05,20.13737]
[1778753951050,34.24,79703.464,5.8,-0.16053,9e-05,20.09861]
[1778753953054,34.24,79704.794,5.8,-0.16042,9e-05,20.08991]
[1778753954816,34.24,79703.956,5.8,-0.16051,9e-05,20.09634]
[1778753955056,34.24,79703.554,5.8,-0.16054,9e-05,20.09922]
[1778753958954,34.24,79703.74,5.8,-0.16053,9e-05,20.09836]
[1778753959052,34.24,79703.74,5.8,-0.16053,9e-05,20.09849]
[1778753962123,34.24,79704.454,5.8,-0.16048,9e-05,20.09469]
[1778753962492,34.24,79704.454,5.8,-0.16048,9e-05,20.09469]
[1778753963025,34.24,79704.454,5.8,-0.16049,9e-05,20.09483]
[1778753966067,34.25,79717.43,5.8,-0.15937,9e-05,20.00679]
[1778753971071,34.25,79725.466,5.8,-0.15867,9e-05,19.94939]
[1778753976076,34.25,79725.356,5.8,-0.15869,9e-05,19.95125]
[1778753981080,34.25,79732.734,5.8,-0.15808,9e-05,19.90234]
[1778753982387,34.25,79733.156,5.8,-0.15805,9e-05,19.89975]
[1778753982575,34.25,79733.156,5.8,-0.15805,9e-05,19.89975]
[1778753983082,34.25,79732.564,5.8,-0.1581,9e-05,19.90384]
[1778753985598,34.25,79732.534,5.8,-0.1581,9e-05,19.90415]
[1778753986085,34.25,79732.664,5.8,-0.15809,9e-05,19.90336]
[1778753986501,34.25,79732.664,5.8,-0.15809,9e-05,19.90336]
[1778753987086,34.26,79733.094,5.8,-0.15812,9e-05,19.90552]
[1778753992091,34.29,79733.84,5.8,-0.15824,9e-05,19.91618]
[1778753994450,34.29,79734.342,5.8,-0.15821,9e-05,19.91373]
[1778753995093,34.29,79732.794,5.8,-0.15835,9e-05,19.92431]
[1778754000098,34.29,79726.154,5.8,-0.15891,9e-05,19.96949]
[1778754005103,34.29,79726.254,5.8,-0.1589,9e-05,19.96878]
[1778754006327,34.29,79725.398,5.8,-0.15898,9e-05,19.97458]
[1778754007105,34.29,79728.882,5.8,-0.15868,9e-05,19.9513]
[1778754012111,34.3,79735.028,5.8,-0.15819,9e-05,19.91181]
[1778754017117,34.3,79735.056,5.8,-0.15821,9e-05,19.91402]
[1778754020949,34.3,79734.942,5.8,-0.15824,9e-05,19.91622]
[1778754021014,34.3,79734.942,5.8,-0.15824,9e-05,19.91622]
[1778754025147,34.3,79728.838,5.8,-0.15877,9e-05,19.95823]
[1778754025332,34.3,79728.838,5.8,-0.15877,9e-05,19.95823]
[1778754031137,34.3,79727.726,5.8,-0.15884,9e-05,19.96227]
[1778754033114,34.3,79727.92,5.8,-0.15883,9e-05,19.96094]
[1778754033139,34.3,79727.994,5.8,-0.15882,9e-05,19.96043]
[1778754033214,34.3,79727.994,5.8,-0.15882,9e-05,19.96043]
[1778754033232,34.3,79727.994,5.8,-0.15882,9e-05,19.96043]
[1778754034140,34.3,79727.992,5.8,-0.15882,9e-05,19.96066]
[1778754034461,34.3,79727.992,5.8,-0.15882,9e-05,19.96066]
[1778754036830,34.31,79720.168,5.8,-0.1595,9e-05,20.01458]
[1778754042148,34.31,79716.246,5.8,-0.15985,9e-05,20.04193]
[1778754047153,34.31,79715.454,5.8,-0.15992,9e-05,20.0478]
[1778754053944,34.31,79714.814,5.8,-0.15998,9e-05,20.05268]
[1778754059171,34.31,79711.414,5.8,-0.16028,9e-05,20.0762]
[1778754060892,34.31,79711.414,5.8,-0.16028,9e-05,20.0762]
[1778754065587,34.31,79700.478,5.8,-0.16124,9e-05,20.1516]
[1778754067604,34.31,79694.118,5.8,-0.16179,9e-05,20.19502]
[1778754068334,34.31,79694.112,5.8,-0.16179,9e-05,20.19514]
[1778754069210,34.31,79694.172,5.8,-0.16179,9e-05,20.19482]
[1778754071538,34.31,79694.958,5.8,-0.16172,9e-05,20.18967]
[1778754071968,34.31,79694.958,5.8,-0.16172,9e-05,20.18967]
[1778754075039,34.31,79696.816,5.8,-0.16156,9e-05,20.17725]
[1778754076691,34.31,79698.016,5.8,-0.16146,9e-05,20.16924]
[1778754076701,34.31,79698.016,5.8,-0.16146,9e-05,20.16924]
[1778754076727,34.31,79698.016,5.8,-0.16146,9e-05,20.16924]
[1778754076737,34.31,79698.016,5.8,-0.16146,9e-05,20.16924]
[1778754077118,34.31,79698.016,5.8,-0.16146,9e-05,20.16924]
[1778754077182,34.31,79698.484,5.8,-0.16142,9e-05,20.16618]
[1778754083188,34.31,79694.45,5.8,-0.16178,9e-05,20.19449]
[1778754088191,34.32,79696.098,5.8,-0.16165,9e-05,20.18403]
[1778754093198,34.32,79697.914,5.8,-0.16148,9e-05,20.16903]
[1778754098203,34.32,79699.292,5.8,-0.16137,9e-05,20.16056]
[1778754103208,34.32,79701.052,5.8,-0.16123,9e-05,20.14954]
[1778754106341,34.32,79701.776,5.8,-0.16118,9e-05,20.14521]
[1778754112155,34.32,79702.944,5.8,-0.16109,9e-05,20.13831]
[1778754120184,34.33,79710.48,5.8,-0.16046,9e-05,20.08902]
[1778754126230,34.33,79707.33,5.8,-0.16075,9e-05,20.11222]
[1778754131235,34.33,79701.046,5.8,-0.16131,9e-05,20.15595]
[1778754137241,34.33,79700.736,5.8,-0.16135,9e-05,20.15915]
[1778754142246,34.34,79702.442,5.8,-0.16121,9e-05,20.1485]
[1778754147251,34.34,79701.988,5.8,-0.16127,9e-05,20.15252]
[1778754152256,34.34,79701.42,5.8,-0.1613,9e-05,20.15381]
[1778754157261,34.34,79701.388,5.8,-0.16132,9e-05,20.15494]
[1778754161873,34.34,79702.33,5.8,-0.16125,9e-05,20.1493]
[1778754161886,34.34,79702.33,5.8,-0.16125,9e-05,20.1493]
[1778754162019,34.34,79702.33,5.8,-0.16125,9e-05,20.1493]
[1778754162182,34.34,79702.33,5.8,-0.16125,9e-05,20.1493]
[1778754164268,34.34,79718.2,5.8,-0.15988,9e-05,20.04167]
[1778754167923,34.34,79717.362,5.8,-0.15996,9e-05,20.04767]
[1778754171286,34.34,79716.782,5.8,-0.16002,9e-05,20.0527]
[1778754171298,34.34,79716.782,5.8,-0.16002,9e-05,20.0527]
[1778754172276,34.35,79716.79,5.8,-0.16003,9e-05,20.05313]
[1778754173037,34.35,79716.79,5.8,-0.16003,9e-05,20.05313]
[1778754173078,34.35,79716.79,5.8,-0.16003,9e-05,20.05313]
[1778754173277,34.35,79716.62,5.8,-0.16004,9e-05,20.05454]
[1778754175279,34.35,79703.388,5.8,-0.16119,9e-05,20.14474]
[1778754177470,34.35,79700.48,5.8,-0.16144,9e-05,20.16471]
[1778754179931,34.35,79699.204,5.8,-0.16155,9e-05,20.17358]
[1778754181646,34.35,79697.996,5.8,-0.16166,9e-05,20.18196]
[1778754183668,34.35,79697.462,5.8,-0.16171,9e-05,20.18575]
[1778754188808,34.35,79692.748,5.8,-0.16212,9e-05,20.21804]
[1778754190323,34.35,79691.554,5.8,-0.16223,9e-05,20.2262]
[1778754190487,34.35,79691.554,5.8,-0.16223,9e-05,20.2262]
[1778754191660,34.35,79682.738,5.8,-0.16299,9e-05,20.286]
[1778754192296,34.35,79677.646,5.8,-0.16343,9e-05,20.32051]
[1778754197301,34.35,79676.628,5.8,-0.16352,9e-05,20.3271]
[1778754202488,34.35,79676.674,5.8,-0.16351,9e-05,20.32654]
[1778754208081,34.35,79677.856,5.8,-0.16341,9e-05,20.31836]
[1778754213317,34.35,79676.754,5.8,-0.16348,9e-05,20.32203]
[1778754219323,34.35,79677.278,5.8,-0.16343,9e-05,20.31816]
[1778754222145,34.35,79677.278,5.8,-0.16343,9e-05,20.3181]
[1778754223074,34.35,79677.278,5.8,-0.16343,9e-05,20.31805]
[1778754228332,34.35,79674.778,5.8,-0.16365,9e-05,20.33516]
[1778754233337,34.35,79667.724,5.8,-0.16426,9e-05,20.38307]
[1778754234133,34.35,79667.724,5.8,-0.16426,9e-05,20.38307]
[1778754239343,34.35,79674.456,5.8,-0.16368,9e-05,20.33749]
[1778754244348,34.35,79672.738,5.8,-0.16383,9e-05,20.34928]
[1778754249353,34.35,79673.704,5.8,-0.16375,9e-05,20.34283]
[1778754255355,34.35,79675.03,5.8,-0.16363,9e-05,20.33403]
[1778754259606,34.35,79677.034,5.8,-0.16346,9e-05,20.32064]
[1778754272375,34.35,79677.74,5.8,-0.16338,9e-05,20.31255]
[1778754275222,34.35,79677.69,5.8,-0.16338,9e-05,20.31293]
[1778754276412,34.35,79665.608,5.8,-0.16444,9e-05,20.3949]
[1778754282905,34.35,79666.776,5.8,-0.16433,9e-05,20.38666]
[1778754284380,34.35,79665.05,5.8,-0.16448,9e-05,20.39818]
[1778754289392,34.35,79659.474,5.8,-0.16497,9e-05,20.43575]
[1778754289603,34.35,79659.474,5.8,-0.16497,9e-05,20.43575]
[1778754290716,34.35,79659.508,5.8,-0.16496,9e-05,20.43538]
[1778754296398,34.35,79657.092,5.8,-0.16517,9e-05,20.45151]
[1778754301403,34.35,79655.422,5.8,-0.16532,9e-05,20.46253]
[1778754306408,34.34,79656.77,5.8,-0.16519,9e-05,20.45307]
[1778754311413,34.34,79656.232,5.8,-0.16524,9e-05,20.45644]
[1778754311644,34.34,79656.232,5.8,-0.16524,9e-05,20.45644]
[1778754317419,34.34,79655.64,5.8,-0.16528,9e-05,20.46009]
[1778754319224,34.34,79655.82,5.8,-0.16527,9e-05,20.4588]
[1778754321959,34.34,79651.71,5.8,-0.16563,9e-05,20.48642]
[1778754324703,34.34,79652.842,5.8,-0.16552,9e-05,20.47848]
[1778754325039,34.34,79652.842,5.8,-0.16552,9e-05,20.47848]
[1778754327629,34.34,79653.854,5.8,-0.16543,9e-05,20.47137]
[1778754327678,34.34,79653.854,5.8,-0.16543,9e-05,20.47137]
[1778754328158,34.34,79653.854,5.8,-0.16543,9e-05,20.47137]
[1778754328430,34.34,79649.934,5.8,-0.16578,9e-05,20.49805]
[1778754333392,34.34,79644.7,5.8,-0.16622,9e-05,20.53029]
[1778754333435,34.34,79644.182,5.8,-0.16627,9e-05,20.53385]
[1778754333859,34.34,79644.182,5.8,-0.16627,9e-05,20.53385]
[1778754334416,34.34,79644.182,5.8,-0.16627,9e-05,20.5339]
[1778754337931,34.34,79645.33,5.8,-0.16617,9e-05,20.52631]
[1778754337932,34.34,79645.33,5.8,-0.16617,9e-05,20.52631]
[1778754338439,34.34,79653.422,5.8,-0.16546,9e-05,20.47177]
[1778754343444,34.35,79661.456,5.8,-0.16478,9e-05,20.4193]
[1778754346169,34.35,79662.2,5.8,-0.16473,9e-05,20.41508]
[1778754346449,34.35,79662.208,5.8,-0.16473,9e-05,20.41524]
[1778754346620,34.35,79662.208,5.8,-0.16473,9e-05,20.41524]
[1778754346740,34.35,79662.208,5.8,-0.16473,9e-05,20.41524]
[1778754347452,34.35,79666.99,5.8,-0.16431,9e-05,20.38304]
[1778754347893,34.35,79666.99,5.8,-0.16431,9e-05,20.38304]
[1778754348719,34.35,79670.316,5.8,-0.16402,9e-05,20.36074]
[1778754349454,34.35,79671.238,5.8,-0.16394,9e-05,20.35456]
[1778754352657,34.35,79675.184,5.8,-0.1636,9e-05,20.3281]
[1778754358463,34.35,79673.964,5.8,-0.16371,9e-05,20.33625]
[1778754363468,34.35,79675.534,5.8,-0.16357,9e-05,20.32557]
[1778754368174,34.35,79675.174,5.8,-0.1636,9e-05,20.32801]
[1778754373478,34.35,79676.792,5.8,-0.16346,9e-05,20.31711]
[1778754373871,34.35,79676.792,5.8,-0.16346,9e-05,20.31711]
[1778754381486,34.35,79675.374,5.8,-0.16359,9e-05,20.32674]
[1778754386491,34.35,79672.38,5.8,-0.16385,9e-05,20.34699]
[1778754388109,34.35,79672.956,5.8,-0.1638,9e-05,20.34306]
[1778754394138,34.35,79676.26,5.8,-0.16349,9e-05,20.31713]
[1778754399504,34.35,79676.836,5.8,-0.16344,9e-05,20.31333]
[1778754404384,34.35,79677.222,5.8,-0.1634,9e-05,20.31078]
[1778754409514,34.35,79683.57,5.8,-0.16285,9e-05,20.26797]
[1778754414519,34.35,79684.216,5.8,-0.1628,9e-05,20.264]
[1778754419524,34.35,79683.93,5.8,-0.16283,9e-05,20.26633]
[1778754424528,34.35,79682.608,5.8,-0.16295,9e-05,20.27562]
[1778754429915,34.35,79682.422,5.8,-0.16297,9e-05,20.27713]
[1778754435538,34.35,79681.982,5.8,-0.16301,9e-05,20.28052]
[1778754441544,34.36,79682.184,5.8,-0.163,9e-05,20.27949]
[1778754446549,34.36,79682.846,5.8,-0.16295,9e-05,20.27532]
[1778754451554,34.36,79683.054,5.8,-0.16291,9e-05,20.27074]
[1778754456560,34.36,79688.994,5.8,-0.1624,9e-05,20.23099]
[1778754461878,34.36,79688.458,5.8,-0.16246,9e-05,20.2351]
[1778754463064,34.36,79688.458,5.8,-0.16246,9e-05,20.23521]
[1778754468573,34.36,79675.866,5.8,-0.16357,9e-05,20.32189]
[1778754469986,34.36,79675.85,5.8,-0.16357,9e-05,20.32217]
[1778754472550,34.36,79675.85,5.8,-0.16357,9e-05,20.32217]
[1778754477582,34.36,79677.034,5.8,-0.16347,9e-05,20.31418]
[1778754479501,34.36,79676.998,5.8,-0.16347,9e-05,20.31443]
[1778754484589,34.36,79673.742,5.8,-0.16376,9e-05,20.33649]
[1778754489594,34.36,79674.608,5.8,-0.16368,9e-05,20.33052]
[1778754491096,34.36,79674.754,5.8,-0.16367,9e-05,20.32952]
[1778754496601,34.36,79674.562,5.8,-0.16368,9e-05,20.33077]
[1778754501606,34.36,79670.418,5.8,-0.16404,9e-05,20.35874]
[1778754506611,34.36,79666.774,5.8,-0.16436,9e-05,20.38306]
[1778754511616,34.36,79666.34,5.8,-0.16437,9e-05,20.38212]
[1778754516621,34.36,79667.238,5.8,-0.16429,9e-05,20.37567]
[1778754521626,34.36,79664.89,5.8,-0.16449,9e-05,20.39118]
[1778754527182,34.36,79665.764,5.8,-0.16441,9e-05,20.3849]
[1778754532637,34.36,79665.738,5.8,-0.1644,9e-05,20.3845]
[1778754537642,34.36,79663.566,5.8,-0.16459,9e-05,20.39876]
[1778754542647,34.35,79662.45,5.8,-0.16468,9e-05,20.4058]
[1778754547652,34.35,79662.958,5.8,-0.16463,9e-05,20.40182]
[1778754552657,34.35,79662.396,5.8,-0.16467,9e-05,20.4051]
[1778754557662,34.35,79662.886,5.8,-0.16462,9e-05,20.40126]
[1778754557761,34.35,79662.886,5.8,-0.16462,9e-05,20.40126]
[1778754563375,34.35,79664.24,5.8,-0.16449,9e-05,20.3916]
[1778754568674,34.35,79663.712,5.8,-0.16453,9e-05,20.39464]
[1778754573679,34.35,79663.662,5.8,-0.16451,9e-05,20.39104]
[1778754578684,34.35,79663.368,5.8,-0.16453,9e-05,20.39257]
[1778754583690,34.35,79663.004,5.8,-0.16456,9e-05,20.39459]
[1778754584501,34.35,79663.004,5.8,-0.16456,9e-05,20.39459]
[1778754584540,34.35,79663.004,5.8,-0.16456,9e-05,20.39459]
[1778754584566,34.35,79663.004,5.8,-0.16456,9e-05,20.39459]
[1778754584580,34.35,79663.004,5.8,-0.16456,9e-05,20.39459]
[1778754585166,34.35,79663.004,5.8,-0.16456,9e-05,20.3945]
[1778754590697,34.35,79669.12,5.8,-0.16402,9e-05,20.3527]
[1778754596704,34.35,79670.952,5.8,-0.16386,9e-05,20.34011]
[1778754599369,34.35,79669.546,5.8,-0.16398,9e-05,20.34959]
[1778754604538,34.35,79670.532,5.8,-0.16389,9e-05,20.34276]
[1778754609718,34.35,79666.63,5.8,-0.16424,9e-05,20.36989]
[1778754610727,34.35,79666.838,5.8,-0.16422,9e-05,20.3686]
[1778754612787,34.35,79666.606,5.8,-0.16424,9e-05,20.37007]
[1778754618727,34.35,79664.686,5.8,-0.16442,9e-05,20.38376]
[1778754623733,34.35,79663.706,5.8,-0.16451,9e-05,20.39087]
[1778754628739,34.35,79663.564,5.8,-0.16453,9e-05,20.39223]
[1778754633744,34.35,79663.894,5.8,-0.16448,9e-05,20.38696]
[1778754639750,34.35,79663.634,5.8,-0.16451,9e-05,20.38926]
[1778754644754,34.35,79663.788,5.8,-0.1645,9e-05,20.38866]
[1778754649759,34.35,79665.678,5.8,-0.16434,9e-05,20.37631]
[1778754650627,34.35,79665.678,5.8,-0.16434,9e-05,20.37631]
[1778754655791,34.35,79668.6,5.8,-0.16409,9e-05,20.35635]
[1778754660796,34.35,79670.768,5.8,-0.16389,9e-05,20.34144]
[1778754662912,34.35,79671.74,5.8,-0.16381,9e-05,20.3348]
[1778754663364,34.35,79671.74,5.8,-0.16381,9e-05,20.3348]
[1778754663579,34.35,79671.74,5.8,-0.16381,9e-05,20.3348]
[1778754663799,34.35,79671.844,5.8,-0.1638,9e-05,20.33397]
[1778754669804,34.35,79671.186,5.8,-0.16385,9e-05,20.33767]
[1778754672988,34.35,79670.87,5.8,-0.16387,9e-05,20.33941]
[1778754673479,34.35,79670.87,5.8,-0.16387,9e-05,20.33941]
[1778754673808,34.35,79667.65,5.8,-0.16415,9e-05,20.36113]
[1778754674228,34.35,79667.65,5.8,-0.16415,9e-05,20.36113]
[1778754679814,34.35,79657.958,5.8,-0.165,9e-05,20.42665]
[1778754682909,34.35,79657.686,5.8,-0.16502,9e-05,20.42842]
[1778754688504,34.35,79657.53,5.8,-0.16502,9e-05,20.42837]
[1778754691231,34.35,79655.214,5.8,-0.16521,9e-05,20.4434]
[1778754691280,34.35,79655.214,5.8,-0.16521,9e-05,20.4434]
[1778754691285,34.35,79655.214,5.8,-0.16521,9e-05,20.4434]
[1778754691424,34.35,79655.214,5.8,-0.16521,9e-05,20.4434]
[1778754691460,34.35,79655.214,5.8,-0.16521,9e-05,20.4434]
[1778754691624,34.35,79655.214,5.8,-0.16521,9e-05,20.4434]
[1778754691829,34.35,79650.62,5.8,-0.1656,9e-05,20.47119]
[1778754693831,34.35,79637.08,5.8,-0.16679,9e-05,20.56305]
[1778754694985,34.35,79636.054,5.8,-0.16689,9e-05,20.56999]
[1778754695104,34.35,79636.054,5.8,-0.16689,9e-05,20.56999]
[1778754700838,34.35,79625.46,5.8,-0.16782,9e-05,20.6415]
[1778754704690,34.35,79624.452,5.8,-0.16791,9e-05,20.64799]
[1778754704842,34.34,79624.32,5.8,-0.16792,9e-05,20.64877]
[1778754709847,34.34,79620.706,5.8,-0.16823,9e-05,20.67272]
[1778754714852,34.34,79627.614,5.8,-0.16761,9e-05,20.62556]
[1778754714904,34.34,79627.614,5.8,-0.16761,9e-05,20.62556]
[1778754720858,34.34,79628.93,5.8,-0.16749,9e-05,20.61642]
[1778754725862,34.34,79630.954,5.8,-0.16731,9e-05,20.60257]
[1778754730867,34.34,79630.486,5.8,-0.16735,9e-05,20.60564]
[1778754735872,34.34,79628.404,5.8,-0.16753,9e-05,20.6196]
[1778754737488,34.34,79626.324,5.8,-0.16772,9e-05,20.63364]
[1778754739831,34.34,79625.736,5.8,-0.16777,9e-05,20.63749]
[1778754744881,34.34,79624.8,5.8,-0.16785,9e-05,20.64346]
[1778754746909,34.34,79624.922,5.8,-0.16784,9e-05,20.64256]
[1778754752889,34.34,79624.55,5.8,-0.16784,9e-05,20.64108]
[1778754756584,34.34,79620.808,5.8,-0.16817,9e-05,20.66616]
[1778754756610,34.34,79620.808,5.8,-0.16817,9e-05,20.66616]
[1778754757080,34.34,79620.808,5.8,-0.16817,9e-05,20.66615]
[1778754757979,34.34,79620.808,5.8,-0.16817,9e-05,20.66588]
[1778754761071,34.34,79620.808,5.8,-0.16816,9e-05,20.6649]
[1778754761898,34.34,79586.566,5.8,-0.17122,9e-05,20.89655]
[1778754766072,34.33,79585.688,5.8,-0.17129,9e-05,20.90159]
[1778754770547,34.33,79586.414,5.8,-0.17121,9e-05,20.89577]
[1778754770907,34.33,79586.438,5.8,-0.17121,9e-05,20.89559]
[1778754775911,34.33,79590.666,5.8,-0.17083,9e-05,20.86703]
[1778754780916,34.33,79591.198,5.8,-0.17078,9e-05,20.86354]
[1778754785921,34.33,79592.206,5.8,-0.17069,9e-05,20.85688]
[1778754790926,34.33,79595.458,5.8,-0.1704,9e-05,20.8351]
[1778754795932,34.33,79597.854,5.8,-0.17019,9e-05,20.81923]
[1778754800937,34.34,79599.624,5.8,-0.17004,9e-05,20.80769]
[1778754805942,34.34,79598.132,5.8,-0.17018,9e-05,20.81826]
[1778754808206,34.34,79598.526,5.8,-0.17015,9e-05,20.81577]
[1778754808229,34.34,79598.526,5.8,-0.17015,9e-05,20.81577]
[1778754808945,34.34,79596.876,5.8,-0.17029,9e-05,20.8268]
[1778754813126,34.33,79586.824,5.8,-0.17116,9e-05,20.89049]
[1778754813408,34.33,79586.824,5.8,-0.17116,9e-05,20.89049]
[1778754813950,34.34,79589.342,5.8,-0.17094,9e-05,20.87346]
[1778754818955,34.34,79599.332,5.8,-0.17004,9e-05,20.80627]
[1778754823960,34.34,79599.652,5.8,-0.17002,9e-05,20.8046]
[1778754829964,34.34,79600.408,5.8,-0.16996,9e-05,20.80007]
[1778754834969,34.34,79601.502,5.8,-0.16987,9e-05,20.79323]
[1778754838237,34.34,79609.0,5.8,-0.16921,9e-05,20.74297]
[1778754838267,34.34,79609.0,5.8,-0.16921,9e-05,20.74297]
[1778754838973,34.34,79608.864,5.8,-0.16922,9e-05,20.74382]
[1778754840454,34.34,79608.864,5.8,-0.16922,9e-05,20.74382]
[1778754840555,34.34,79608.864,5.8,-0.16922,9e-05,20.74376]
[1778754845777,34.34,79616.142,5.8,-0.16858,9e-05,20.69548]
[1778754846024,34.34,79616.65,5.8,-0.16854,9e-05,20.69229]
[1778754846981,34.34,79617.246,5.8,-0.16849,9e-05,20.6882]
[1778754851986,34.34,79615.3,5.8,-0.16865,9e-05,20.70109]
[1778754856991,34.34,79614.204,5.8,-0.16875,9e-05,20.70815]
[1778754861996,34.34,79613.332,5.8,-0.16882,9e-05,20.71365]
[1778754867001,34.34,79612.3,5.8,-0.16891,9e-05,20.7202]
[1778754869521,34.34,79612.006,5.8,-0.16893,9e-05,20.722]
[1778754869548,34.34,79612.006,5.8,-0.16893,9e-05,20.722]
[1778754869581,34.34,79612.006,5.8,-0.16893,9e-05,20.722]
[1778754870580,34.34,79613.95,5.8,-0.16876,9e-05,20.70876]
[1778754874070,34.34,79626.08,5.8,-0.16766,9e-05,20.62309]
[1778754881021,34.34,79626.336,5.8,-0.16764,9e-05,20.62161]
[1778754883842,34.34,79626.426,5.8,-0.16763,9e-05,20.62107]
[1778754890030,34.34,79626.074,5.8,-0.16766,9e-05,20.62319]
[1778754891626,34.34,79626.23,5.8,-0.16764,9e-05,20.62208]
[1778754896233,34.34,79627.532,5.8,-0.16752,9e-05,20.61307]
[1778754902042,34.34,79628.344,5.8,-0.16745,9e-05,20.60736]
[1778754906279,34.34,79623.772,5.8,-0.16785,9e-05,20.63808]
[1778754907383,34.34,79623.81,5.8,-0.16785,9e-05,20.63775]
[1778754913053,34.34,79619.662,5.8,-0.16821,9e-05,20.66527]
[1778754915895,34.34,79619.662,5.8,-0.16821,9e-05,20.66527]
[1778754921061,34.33,79619.888,5.8,-0.16818,9e-05,20.66291]
[1778754926557,34.33,79620.192,5.8,-0.16815,9e-05,20.66036]
[1778754930623,34.33,79620.938,5.8,-0.16808,9e-05,20.65503]
[1778754934770,34.33,79615.868,5.8,-0.1685,9e-05,20.68542]
[1778754939968,34.33,79613.956,5.8,-0.16866,9e-05,20.69768]
[1778754940634,34.33,79613.956,5.8,-0.16866,9e-05,20.69753]
[1778754946080,34.33,79613.498,5.8,-0.16869,9e-05,20.69991]
[1778754952094,34.33,79612.62,5.8,-0.16876,9e-05,20.7048]
[1778754953006,34.33,79612.62,5.8,-0.16876,9e-05,20.7048]
[1778754958100,34.33,79611.766,5.8,-0.16882,9e-05,20.70965]
[1778754963104,34.32,79611.014,5.8,-0.16888,9e-05,20.71393]
[1778754968109,34.32,79610.554,5.8,-0.16891,9e-05,20.71619]
[1778754971559,34.32,79610.166,5.8,-0.16894,9e-05,20.71848]
[1778754977118,34.32,79609.334,5.8,-0.169,9e-05,20.72292]
[1778754982122,34.32,79615.792,5.8,-0.16841,9e-05,20.67842]
[1778754987126,34.32,79616.926,5.8,-0.1683,9e-05,20.67018]
[1778754993132,34.32,79617.92,5.8,-0.16819,9e-05,20.65936]
[1778754998137,34.32,79621.756,5.8,-0.16784,9e-05,20.63299]
[1778755003142,34.31,79620.502,5.8,-0.16795,9e-05,20.64119]
[1778755008146,34.31,79622.73,5.8,-0.16775,9e-05,20.62583]
[1778755013152,34.31,79621.428,5.8,-0.16786,9e-05,20.63442]
[1778755018157,34.31,79612.218,5.8,-0.16868,9e-05,20.69645]
[1778755023162,34.31,79610.202,5.8,-0.16885,9e-05,20.70933]
[1778755029168,34.31,79610.238,5.8,-0.16883,9e-05,20.70814]
[1778755034173,34.31,79609.772,5.8,-0.16886,9e-05,20.7105]
[1778755039178,34.31,79608.964,5.8,-0.16892,9e-05,20.71516]
[1778755044466,34.31,79608.854,5.8,-0.16893,9e-05,20.71527]
[1778755050188,34.3,79609.016,5.8,-0.1689,9e-05,20.71308]
[1778755055193,34.3,79608.53,5.8,-0.16891,9e-05,20.7121]
[1778755060198,34.3,79610.736,5.8,-0.1687,9e-05,20.69639]
[1778755065203,34.3,79610.788,5.8,-0.16869,9e-05,20.69537]
[1778755070208,34.3,79609.324,5.8,-0.16881,9e-05,20.7047]
[1778755075185,34.3,79606.592,5.8,-0.16905,9e-05,20.72255]
[1778755080819,34.3,79601.102,5.8,-0.16953,9e-05,20.75884]
[1778755086224,34.29,79601.072,5.8,-0.16951,9e-05,20.7575]
[1778755087004,34.29,79601.072,5.8,-0.16951,9e-05,20.7575]
[1778755093227,34.29,79599.604,5.8,-0.16964,9e-05,20.76715]
[1778755094562,34.29,79599.604,5.8,-0.16964,9e-05,20.76711]
[1778755100238,34.29,79600.166,5.8,-0.16957,9e-05,20.762]
[1778755101407,34.29,79600.15,5.8,-0.16957,9e-05,20.76189]
[1778755103804,34.29,79597.466,5.8,-0.16981,9e-05,20.77999]
[1778755109247,34.29,79593.286,5.8,-0.17017,9e-05,20.80669]
[1778755110008,34.29,79593.286,5.8,-0.17017,9e-05,20.80669]
[1778755110128,34.29,79593.286,5.8,-0.17017,9e-05,20.80669]
[1778755111057,34.29,79593.268,5.8,-0.17017,9e-05,20.80671]
[1778755116254,34.28,79591.644,5.8,-0.17028,9e-05,20.81362]
[1778755120524,34.28,79591.038,5.8,-0.17033,9e-05,20.8173]
[1778755125129,34.28,79590.402,5.8,-0.17038,9e-05,20.82118]
[1778755130192,34.28,79593.95,5.8,-0.17006,9e-05,20.79662]
[1778755135273,34.28,79589.216,5.8,-0.17048,9e-05,20.82814]
[1778755140278,34.28,79588.46,5.8,-0.17054,9e-05,20.83262]
[1778755142584,34.28,79583.158,5.8,-0.17101,9e-05,20.86826]
[1778755145721,34.28,79580.63,5.8,-0.17123,9e-05,20.88482]
[1778755146091,34.28,79580.63,5.8,-0.17123,9e-05,20.88482]
[1778755146822,34.28,79581.258,5.8,-0.17117,9e-05,20.88037]
[1778755148104,34.28,79583.376,5.8,-0.17098,9e-05,20.86584]
[1778755152795,34.28,79583.676,5.8,-0.17094,9e-05,20.86297]
[1778755152934,34.28,79583.676,5.8,-0.17094,9e-05,20.86297]
[1778755158297,34.27,79578.6,5.8,-0.17138,9e-05,20.89626]
[1778755161951,34.27,79578.51,5.8,-0.17138,9e-05,20.89625]
[1778755167305,34.27,79576.21,5.8,-0.17158,9e-05,20.91055]
[1778755172310,34.27,79576.12,5.8,-0.17155,9e-05,20.90656]
[1778755174019,34.27,79576.682,5.8,-0.1715,9e-05,20.90254]
[1778755174052,34.27,79576.682,5.8,-0.1715,9e-05,20.90254]
[1778755179317,34.26,79576.33,5.8,-0.17151,9e-05,20.90363]
[1778755179547,34.26,79576.33,5.8,-0.17151,9e-05,20.90363]
[1778755185323,34.26,79576.708,5.8,-0.17146,9e-05,20.89978]
[1778755191329,34.26,79576.738,5.8,-0.17144,9e-05,20.89833]
[1778755196334,34.26,79575.914,5.8,-0.1715,9e-05,20.90285]
[1778755201339,34.26,79575.628,5.8,-0.17151,9e-05,20.90374]
[1778755202029,34.26,79575.628,5.8,-0.17151,9e-05,20.90374]
[1778755202340,34.26,79570.756,5.8,-0.17195,9e-05,20.93655]
[1778755207345,34.25,79572.236,5.8,-0.1718,9e-05,20.92544]
[1778755213073,34.25,79574.088,5.8,-0.17162,9e-05,20.91188]
[1778755218135,34.25,79574.924,5.8,-0.17154,9e-05,20.90548]
[1778755223361,34.25,79573.948,5.8,-0.17161,9e-05,20.91083]
[1778755228366,34.25,79567.78,5.8,-0.17216,9e-05,20.95152]
[1778755232189,34.24,79563.942,5.8,-0.17248,9e-05,20.97356]
[1778755236146,34.24,79557.786,5.8,-0.17302,9e-05,21.01427]
[1778755238207,34.24,79557.808,5.8,-0.17302,9e-05,21.01397]
[1778755240285,34.24,79557.826,5.8,-0.17301,9e-05,21.01355]
[1778755245382,34.24,79558.598,5.8,-0.17293,9e-05,21.0073]
[1778755251388,34.24,79559.314,5.8,-0.17285,9e-05,21.00164]
[1778755256393,34.24,79561.886,5.8,-0.17261,9e-05,20.98365]
[1778755261400,34.24,79557.208,5.8,-0.17303,9e-05,21.01469]
[1778755266405,34.23,79538.656,5.8,-0.17471,9e-05,21.1392]
[1778755269878,34.23,79535.736,5.8,-0.17496,9e-05,21.15801]
[1778755275416,34.23,79530.636,5.8,-0.1754,9e-05,21.19029]
[1778755276046,34.23,79530.636,5.8,-0.1754,9e-05,21.19029]
[1778755281424,34.22,79530.934,5.8,-0.17535,9e-05,21.18607]
[1778755282497,34.22,79530.256,5.8,-0.1754,9e-05,21.19029]
[1778755282540,34.22,79530.256,5.8,-0.1754,9e-05,21.19029]
[1778755282622,34.22,79530.256,5.8,-0.1754,9e-05,21.19029]
[1778755283259,34.22,79530.256,5.8,-0.1754,9e-05,21.19029]
[1778755283271,34.22,79530.256,5.8,-0.1754,9e-05,21.19029]
[1778755283626,34.22,79530.256,8.8,-0.1754,9e-05,21.19029]
[1778755283641,34.22,79530.256,8.8,-0.1754,9e-05,21.19029]
[1778755283684,34.22,79530.256,8.8,-0.1754,9e-05,21.19029]
[1778755284184,34.22,79530.256,8.8,-0.1754,9e-05,21.19029]
[1778755284428,34.22,79525.862,8.8,-0.17581,9e-05,21.21984]
[1778755285120,34.22,79525.862,8.8,-0.17581,9e-05,21.21984]
[1778755285429,34.22,79481.658,8.8,-0.17991,9e-05,21.51864]
[1778755286131,34.22,79481.658,8.8,-0.17991,9e-05,21.51864]
[1778755287723,34.22,79480.396,8.8,-0.18002,9e-05,21.5271]
[1778755289010,34.22,79480.546,8.8,-0.18001,9e-05,21.52606]
[1778755290826,34.22,79480.252,8.8,-0.18003,9e-05,21.52798]
[1778755291844,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755291867,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755291919,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755292027,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755292090,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755292131,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755292285,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755292340,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755292546,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755293083,34.22,79481.05,8.8,-0.17994,9e-05,21.5191]
[1778755293396,34.22,79481.05,8.8,-0.17994,9e-05,21.51929]
[1778755293502,34.22,79481.05,8.8,-0.17994,9e-05,21.51929]
[1778755294163,34.22,79481.05,8.8,-0.17994,9e-05,21.51929]
[1778755294213,34.22,79481.05,8.8,-0.17994,9e-05,21.51929]
[1778755294438,34.22,79446.008,8.8,-0.18324,9e-05,21.75546]
[1778755294637,34.22,79446.008,8.8,-0.18324,9e-05,21.75546]
[1778755294771,34.22,79446.008,8.8,-0.18324,9e-05,21.75546]
[1778755295197,34.22,79446.008,8.8,-0.18324,9e-05,21.75546]
[1778755298031,34.22,79435.036,8.8,-0.18427,9e-05,21.82904]
[1778755302153,34.22,79437.456,8.8,-0.18404,9e-05,21.8126]
[1778755302870,34.22,79437.506,8.8,-0.18404,9e-05,21.81223]
[1778755304221,34.22,79438.102,8.8,-0.18398,9e-05,21.80821]
[1778755304304,34.22,79438.102,8.8,-0.18398,9e-05,21.80821]
[1778755306817,34.22,79438.62,8.8,-0.18393,9e-05,21.80467]
[1778755306888,34.22,79438.62,8.8,-0.18393,9e-05,21.80467]
[1778755306916,34.22,79438.62,8.8,-0.18393,9e-05,21.80467]
[1778755306976,34.22,79438.62,8.8,-0.18393,9e-05,21.80467]
[1778755307767,34.22,79439.112,8.8,-0.18388,9e-05,21.80134]
[1778755307796,34.22,79439.112,8.8,-0.18388,9e-05,21.80134]
[1778755309681,34.22,79438.956,8.8,-0.1839,9e-05,21.80234]
[1778755309955,34.22,79438.956,8.8,-0.1839,9e-05,21.80234]
[1778755310455,34.22,79439.684,8.8,-0.18383,9e-05,21.79762]
[1778755310682,34.22,79439.684,8.8,-0.18383,9e-05,21.79762]
[1778755311456,34.22,79440.292,8.8,-0.18377,9e-05,21.79353]
[1778755312025,34.22,79440.292,8.8,-0.18377,9e-05,21.79353]
[1778755312087,34.22,79440.292,8.8,-0.18377,9e-05,21.79353]
[1778755313504,34.22,79440.088,8.8,-0.18379,9e-05,21.79489]
[1778755313510,34.22,79440.088,8.8,-0.18379,9e-05,21.79489]
[1778755313744,34.22,79440.088,8.8,-0.18379,9e-05,21.79489]
[1778755313848,34.22,79440.088,8.8,-0.18379,9e-05,21.79489]
[1778755314008,34.22,79440.088,8.8,-0.18379,9e-05,21.79489]
[1778755314459,34.22,79442.114,8.8,-0.1836,9e-05,21.78146]
[1778755314645,34.22,79442.114,8.8,-0.1836,9e-05,21.78146]
[1778755315081,34.22,79442.114,8.8,-0.1836,9e-05,21.78146]
[1778755315120,34.22,79442.114,8.8,-0.1836,9e-05,21.78146]
[1778755315472,34.22,79442.114,8.8,-0.1836,9e-05,21.78146]
[1778755317346,34.22,79434.722,8.8,-0.18431,9e-05,21.83178]
[1778755320346,34.23,79432.656,8.8,-0.18452,9e-05,21.84654]
[1778755325470,34.23,79431.936,8.8,-0.18461,0.0001,21.85306]
[1778755326399,34.23,79431.936,8.8,-0.18461,0.0001,21.85306]
[1778755326405,34.23,79431.936,8.8,-0.18461,0.0001,21.85306]
[1778755326905,34.23,79431.998,8.8,-0.18461,0.0001,21.85292]
[1778755326973,34.23,79431.998,8.8,-0.18461,0.0001,21.85292]
[1778755326995,34.23,79431.998,8.8,-0.18461,0.0001,21.85292]
[1778755327022,34.23,79431.998,8.8,-0.18461,0.0001,21.85292]
[1778755332477,34.23,79421.33,8.8,-0.18564,0.0001,21.92589]
[1778755333167,34.23,79421.33,8.8,-0.18564,0.0001,21.92589]
[1778755333478,34.23,79421.67,8.8,-0.18561,0.0001,21.92361]
[1778755333568,34.23,79421.67,8.8,-0.18561,0.0001,21.92361]
[1778755334044,34.23,79421.67,8.8,-0.18561,0.0001,21.92361]
[1778755334479,34.23,79420.256,8.8,-0.18575,0.0001,21.93327]
[1778755334746,34.23,79420.256,8.8,-0.18575,0.0001,21.93327]
[1778755336167,34.23,79418.96,8.8,-0.18587,0.0001,21.94209]
[1778755340133,34.23,79417.476,8.8,-0.18602,0.0001,21.95266]
[1778755340963,34.23,79418.444,8.8,-0.18593,0.0001,21.94627]
[1778755346125,34.24,79418.974,8.8,-0.18589,0.0001,21.94336]
[1778755351344,34.24,79420.358,8.8,-0.18577,0.0001,21.93477]
[1778755351873,34.24,79420.358,8.8,-0.18575,0.0001,21.93131]
[1778755352070,34.24,79420.358,8.8,-0.18575,0.0001,21.93131]
[1778755353523,34.24,79419.47,8.8,-0.18584,0.0001,21.93773]
[1778755354314,34.24,79419.47,8.8,-0.18584,0.0001,21.93773]
[1778755356187,34.24,79420.132,8.8,-0.18578,0.0001,21.93345]
[1778755358700,34.24,79419.49,8.8,-0.18584,0.0001,21.93826]
[1778755360089,34.24,79422.548,8.8,-0.18555,0.0001,21.91784]
[1778755361580,34.24,79424.878,8.8,-0.18534,0.0001,21.90241]
[1778755363768,34.24,79423.206,8.8,-0.1855,0.0001,21.91422]
[1778755363998,34.24,79423.206,8.8,-0.1855,0.0001,21.91422]
[1778755364106,34.24,79423.206,8.8,-0.1855,0.0001,21.91422]
[1778755364983,34.24,79426.898,8.8,-0.18515,0.0001,21.88967]
[1778755366186,34.24,79429.198,8.8,-0.18494,0.0001,21.87443]
[1778755368856,34.24,79428.842,8.8,-0.18498,0.0001,21.87753]
[1778755368940,34.24,79428.842,8.8,-0.18498,0.0001,21.87753]
[1778755369518,34.24,79433.88,8.8,-0.1845,9e-05,21.84377]
[1778755374523,34.24,79434.544,8.8,-0.18445,9e-05,21.83964]
[1778755374774,34.24,79434.544,8.8,-0.18445,9e-05,21.83964]
[1778755379917,34.24,79433.554,8.8,-0.18454,9e-05,21.84615]
[1778755384818,34.24,79435.546,8.8,-0.18435,9e-05,21.83267]
[1778755390539,34.24,79429.824,8.8,-0.18489,0.0001,21.87077]
[1778755395751,34.24,79430.208,8.8,-0.18485,0.0001,21.86796]
[1778755395772,34.24,79430.208,8.8,-0.18485,0.0001,21.86796]
[1778755401000,34.24,79429.326,8.8,-0.18493,0.0001,21.87412]
[1778755404971,34.24,79420.226,8.8,-0.1858,0.0001,21.93536]
[1778755405011,34.24,79420.226,8.8,-0.1858,0.0001,21.93536]
[1778755405189,34.24,79420.226,8.8,-0.1858,0.0001,21.93536]
[1778755405426,34.24,79420.226,8.8,-0.1858,0.0001,21.93536]
[1778755407400,34.24,79419.934,8.8,-0.18583,0.0001,21.93748]
[1778755408447,34.24,79407.874,8.8,-0.18699,0.0001,22.0184]
[1778755409298,34.24,79407.874,8.8,-0.18699,0.0001,22.0184]
[1778755409414,34.24,79407.874,8.8,-0.18699,0.0001,22.0184]
[1778755409440,34.24,79407.874,8.8,-0.18699,0.0001,22.0184]
[1778755410155,34.24,79407.874,8.8,-0.18699,0.0001,22.01839]
[1778755410461,34.24,79407.874,8.8,-0.18699,0.0001,22.01848]
[1778755411393,34.24,79407.874,8.8,-0.18699,0.0001,22.01848]
[1778755412561,34.24,79390.656,8.8,-0.18862,0.0001,22.13057]
[1778755413540,34.24,79390.656,8.8,-0.18862,0.0001,22.13057]
[1778755413562,34.24,79389.88,8.8,-0.1887,0.0001,22.13584]
[1778755418567,34.24,79391.208,8.8,-0.18857,0.0001,22.12683]
[1778755423571,34.24,79395.778,8.8,-0.18813,0.0001,22.09629]
[1778755425014,34.24,79395.938,8.8,-0.18812,0.0001,22.09524]
[1778755425392,34.24,79395.938,8.8,-0.18812,0.0001,22.09524]
[1778755426580,34.24,79396.138,8.8,-0.1881,0.0001,22.09398]
[1778755428994,34.24,79406.396,8.8,-0.18711,0.0001,22.02537]
[1778755432621,34.24,79405.286,8.8,-0.18722,0.0001,22.03297]
[1778755437813,34.25,79405.956,8.8,-0.18716,0.0001,22.02873]
[1778755438587,34.25,79405.098,8.8,-0.18725,0.0001,22.03469]
[1778755439538,34.25,79405.098,8.8,-0.18725,0.0001,22.03469]
[1778755439588,34.25,79405.868,8.8,-0.18718,0.0001,22.02976]
[1778755439921,34.25,79405.868,8.8,-0.18718,0.0001,22.02976]
[1778755443698,34.25,79405.424,8.8,-0.18722,0.0001,22.03285]
[1778755444593,34.25,79405.452,8.8,-0.18722,0.0001,22.0327]
[1778755444770,34.25,79405.452,8.8,-0.18722,0.0001,22.0327]
[1778755445519,34.25,79405.452,8.8,-0.18722,0.0001,22.03293]
[1778755445720,34.25,79405.452,8.8,-0.18722,0.0001,22.03293]
[1778755445722,34.25,79405.452,8.8,-0.18722,0.0001,22.03293]
[1778755445750,34.25,79405.452,8.8,-0.18722,0.0001,22.03293]
[1778755446068,34.25,79405.452,8.8,-0.18722,0.0001,22.03293]
[1778755447221,34.25,79405.452,8.8,-0.18722,0.0001,22.033]
[1778755449013,34.25,79413.658,8.8,-0.18644,0.0001,21.97823]
[1778755449039,34.25,79413.658,8.8,-0.18644,0.0001,21.97823]
[1778755451255,34.25,79414.122,8.8,-0.1864,0.0001,21.97546]
[1778755454404,34.25,79415.138,8.8,-0.18631,0.0001,21.96901]
[1778755454428,34.25,79415.138,8.8,-0.18631,0.0001,21.96901]
[1778755456047,34.25,79415.708,8.8,-0.18626,0.0001,21.96543]
[1778755456387,34.25,79415.708,8.8,-0.18626,0.0001,21.96543]
[1778755457586,34.25,79415.708,8.8,-0.18626,0.0001,21.96543]
[1778755457608,34.25,79417.778,8.8,-0.18606,0.0001,21.95183]
[1778755459610,34.25,79417.406,8.8,-0.1861,0.0001,21.95464]
[1778755460611,34.25,79417.71,8.8,-0.18608,0.0001,21.95306]
[1778755460672,34.25,79417.71,8.8,-0.18608,0.0001,21.95306]
[1778755463055,34.25,79418.538,8.8,-0.18601,0.0001,21.94779]
[1778755463447,34.25,79418.538,8.8,-0.18601,0.0001,21.94779]
[1778755464036,34.25,79418.716,8.8,-0.18599,0.0001,21.94675]
[1778755469786,34.25,79419.688,8.8,-0.18591,0.0001,21.94097]
[1778755475628,34.26,79419.364,8.8,-0.18593,0.0001,21.94075]
[1778755477906,34.26,79419.366,8.8,-0.18594,0.0001,21.94104]
[1778755479472,34.26,79419.152,8.8,-0.18596,0.0001,21.94262]
[1778755482731,34.26,79419.818,8.8,-0.1859,0.0001,21.93875]
[1778755488404,34.26,79423.532,8.8,-0.18556,0.0001,21.91473]
[1778755488497,34.26,79423.532,8.8,-0.18556,0.0001,21.91473]
[1778755495467,34.26,79429.284,8.8,-0.18503,0.0001,21.87735]
[1778755499142,34.26,79428.628,8.8,-0.1851,0.0001,21.88251]
[1778755504657,34.27,79430.23,8.8,-0.18496,0.0001,21.87248]
[1778755510663,34.27,79432.066,8.8,-0.1848,9e-05,21.86097]
[1778755511606,34.27,79432.066,8.8,-0.1848,9e-05,21.86097]
[1778755512657,34.27,79432.066,8.8,-0.1848,9e-05,21.86097]
[1778755517674,34.27,79435.752,8.8,-0.18446,9e-05,21.83727]
[1778755519018,34.27,79436.964,8.8,-0.18435,9e-05,21.82932]
[1778755519230,34.27,79436.964,8.8,-0.18435,9e-05,21.82932]
[1778755521644,34.27,79437.59,8.8,-0.18429,9e-05,21.82513]
[1778755526252,34.27,79441.452,8.8,-0.18393,9e-05,21.79928]
[1778755527600,34.27,79441.452,8.8,-0.18393,9e-05,21.79932]
[1778755529056,34.27,79447.672,8.8,-0.18334,9e-05,21.75774]
[1778755530212,34.27,79447.672,8.8,-0.18334,9e-05,21.75781]
[1778755530687,34.27,79460.542,8.8,-0.18213,9e-05,21.67147]
[1778755533742,34.27,79452.772,8.8,-0.18284,9e-05,21.72048]
[1778755533984,34.27,79452.772,8.8,-0.18284,9e-05,21.72048]
[1778755539616,34.27,79460.296,8.8,-0.18214,9e-05,21.67048]
[1778755540700,34.27,79460.296,8.8,-0.18214,9e-05,21.67048]
[1778755542019,34.27,79460.296,8.8,-0.18215,9e-05,21.67079]
[1778755544022,34.27,79464.256,8.8,-0.18178,9e-05,21.64439]
[1778755544704,34.27,79464.274,8.8,-0.18178,9e-05,21.64432]
[1778755549710,34.27,79457.09,8.8,-0.18245,9e-05,21.69238]
[1778755554996,34.27,79458.976,8.8,-0.18227,9e-05,21.6796]
[1778755560721,34.27,79460.076,8.8,-0.18217,9e-05,21.67212]
[1778755565726,34.27,79460.562,8.8,-0.18212,9e-05,21.66884]
[1778755571604,34.27,79462.726,8.8,-0.18192,9e-05,21.65433]
[1778755576736,34.27,79462.732,8.8,-0.18192,9e-05,21.65439]
[1778755582742,34.27,79465.82,8.8,-0.18163,9e-05,21.63374]
[1778755588749,34.27,79468.76,8.8,-0.18135,9e-05,21.614]
[1778755593754,34.27,79468.55,8.8,-0.18135,9e-05,21.61182]
[1778755598759,34.27,79466.11,8.8,-0.18158,9e-05,21.62812]
[1778755603764,34.27,79461.064,8.8,-0.18205,9e-05,21.66215]
[1778755608868,34.27,79462.382,8.8,-0.18193,9e-05,21.65336]
[1778755616776,34.27,79462.654,8.8,-0.18191,9e-05,21.65168]
[1778755621959,34.27,79459.904,8.8,-0.18217,9e-05,21.67021]
[1778755626994,34.27,79460.066,8.8,-0.18215,9e-05,21.66916]
[1778755629062,34.27,79460.066,8.8,-0.18215,9e-05,21.66915]
[1778755632793,34.27,79454.678,8.8,-0.18266,9e-05,21.7052]
[1778755637797,34.27,79454.342,8.8,-0.18269,9e-05,21.7072]
[1778755642802,34.27,79451.002,8.8,-0.183,9e-05,21.7293]
[1778755647807,34.27,79451.374,8.8,-0.18296,9e-05,21.72641]
[1778755652812,34.27,79451.518,8.8,-0.18292,9e-05,21.72161]
[1778755658817,34.27,79454.996,8.8,-0.18258,9e-05,21.6979]
[1778755663822,34.27,79453.858,8.8,-0.18269,9e-05,21.70541]
[1778755669828,34.27,79453.696,8.8,-0.1827,9e-05,21.70619]
[1778755674833,34.27,79451.81,8.8,-0.18287,9e-05,21.71854]
[1778755679838,34.27,79452.636,8.8,-0.18279,9e-05,21.71266]
[1778755684843,34.27,79452.104,8.8,-0.18284,9e-05,21.71595]
[1778755689848,34.27,79452.428,8.8,-0.1828,9e-05,21.71345]
[1778755694853,34.27,79451.948,8.8,-0.18284,9e-05,21.71638]
[1778755700859,34.27,79451.542,8.8,-0.18288,9e-05,21.71879]
[1778755705864,34.27,79459.05,8.8,-0.18217,9e-05,21.66816]
[1778755711584,34.27,79460.356,8.8,-0.18203,9e-05,21.65595]
[1778755716876,34.27,79462.232,8.8,-0.18185,9e-05,21.64348]
[1778755721881,34.27,79462.66,8.8,-0.18181,9e-05,21.64077]
[1778755726886,34.27,79462.888,8.8,-0.18179,9e-05,21.63941]
[1778755731891,34.27,79464.06,8.8,-0.18169,9e-05,21.63174]
[1778755736899,34.27,79464.512,8.8,-0.18165,9e-05,21.62893]
[1778755741904,34.27,79464.772,8.8,-0.18163,9e-05,21.62742]
[1778755746910,34.27,79465.904,8.8,-0.18152,9e-05,21.61987]
[1778755751916,34.27,79465.934,8.8,-0.18152,9e-05,21.61949]
[1778755756921,34.27,79467.02,8.8,-0.18141,9e-05,21.61203]
[1778755761927,34.27,79466.986,8.8,-0.18141,9e-05,21.61214]
[1778755766932,34.27,79467.094,8.8,-0.1814,9e-05,21.61129]
[1778755772010,34.27,79468.356,8.8,-0.18126,9e-05,21.59925]
[1778755777943,34.27,79467.502,8.8,-0.18134,9e-05,21.60491]
[1778755782948,34.27,79468.386,8.8,-0.18126,9e-05,21.59891]
[1778755787953,34.27,79467.848,8.8,-0.18131,9e-05,21.60247]
[1778755794960,34.27,79467.756,8.8,-0.18131,9e-05,21.60299]
[1778755797382,34.27,79468.074,8.8,-0.18128,9e-05,21.60083]
[1778755797878,34.27,79468.074,8.8,-0.18128,9e-05,21.60083]
[1778755797884,34.27,79468.074,8.8,-0.18128,9e-05,21.60083]
[1778755799965,34.27,79480.052,8.8,-0.18016,9e-05,21.52014]
[1778755803246,34.27,79487.34,8.8,-0.17948,9e-05,21.47115]
[1778755808553,34.27,79487.936,8.8,-0.17943,9e-05,21.46736]
[1778755808826,34.27,79487.936,8.8,-0.17943,9e-05,21.46736]
[1778755813979,34.27,79489.318,8.8,-0.17931,9e-05,21.45851]
[1778755818984,34.27,79489.444,8.8,-0.1793,9e-05,21.45806]
[1778755821489,34.27,79489.544,8.8,-0.17929,9e-05,21.45746]
[1778755823096,34.27,79489.544,8.8,-0.1793,9e-05,21.45766]
[1778755824057,34.27,79489.544,8.8,-0.1793,9e-05,21.45778]
[1778755824771,34.27,79489.544,8.8,-0.1793,9e-05,21.45778]
[1778755829995,34.27,79491.124,8.8,-0.17916,9e-05,21.44788]
[1778755832848,34.27,79491.124,8.8,-0.17914,9e-05,21.44449]
[1778755838001,34.27,79484.322,8.8,-0.17978,9e-05,21.49056]
[1778755839942,34.27,79484.322,8.8,-0.17978,9e-05,21.49056]
[1778755845522,34.27,79487.708,8.8,-0.17947,9e-05,21.46805]
[1778755851024,34.27,79486.376,8.8,-0.17959,9e-05,21.47732]
[1778755857029,34.27,79483.35,8.8,-0.17988,9e-05,21.49792]
[1778755861976,34.27,79485.422,8.8,-0.17969,9e-05,21.48406]
[1778755862028,34.27,79485.422,8.8,-0.17969,9e-05,21.48406]
[1778755862036,34.27,79485.422,8.8,-0.17969,9e-05,21.48406]
[1778755862906,34.27,79485.422,8.8,-0.17969,9e-05,21.48418]
[1778755865662,34.27,79497.464,8.8,-0.17856,9e-05,21.40276]
[1778755868187,34.27,79502.698,8.8,-0.17808,9e-05,21.36736]
[1778755869806,34.27,79504.92,8.8,-0.17787,9e-05,21.35217]
[1778755872500,34.27,79511.198,8.8,-0.17728,9e-05,21.30942]
[1778755878753,34.27,79522.344,8.8,-0.17625,9e-05,21.23378]
[1778755880216,34.27,79522.444,8.8,-0.17624,9e-05,21.23308]
[1778755885767,34.27,79522.276,8.8,-0.17625,9e-05,21.23411]
[1778755891077,34.27,79518.656,8.8,-0.17656,9e-05,21.25474]
[1778755892765,34.27,79518.656,8.8,-0.17656,9e-05,21.25474]
[1778755892841,34.27,79518.656,8.8,-0.17656,9e-05,21.25474]
[1778755893413,34.27,79518.656,8.8,-0.17656,9e-05,21.25469]
[1778755895082,34.27,79503.85,8.8,-0.17793,9e-05,21.35429]
[1778755900088,34.27,79506.7,8.8,-0.17765,9e-05,21.33427]
[1778755904392,34.27,79504.966,8.8,-0.1778,9e-05,21.34536]
[1778755908386,34.26,79506.656,8.8,-0.17764,9e-05,21.33335]
[1778755908684,34.26,79506.656,8.8,-0.17764,9e-05,21.33335]
[1778755909097,34.26,79505.274,8.8,-0.17777,9e-05,21.34271]
[1778755909144,34.26,79505.274,8.8,-0.17777,9e-05,21.34271]
[1778755910949,34.26,79500.968,8.8,-0.17817,9e-05,21.37177]
[1778755916104,34.26,79497.474,8.8,-0.17849,9e-05,21.3952]
[1778755916509,34.26,79497.474,8.8,-0.17849,9e-05,21.3952]
[1778755922110,34.27,79499.262,8.8,-0.17833,9e-05,21.38353]
[1778755927115,34.27,79501.522,8.8,-0.17812,9e-05,21.3687]
[1778755932120,34.27,79504.204,8.8,-0.17788,9e-05,21.35109]
[1778755933534,34.27,79504.588,8.8,-0.17785,9e-05,21.34862]
[1778755938095,34.27,79508.726,8.8,-0.17747,9e-05,21.3211]
[1778755943131,34.27,79511.948,8.8,-0.17718,9e-05,21.30023]
[1778755944331,34.27,79513.846,8.8,-0.17701,9e-05,21.28758]
[1778755944641,34.27,79513.846,8.8,-0.17701,9e-05,21.28758]
[1778755945133,34.27,79515.202,8.8,-0.17689,9e-05,21.27852]
[1778755950138,34.27,79514.996,8.8,-0.17691,9e-05,21.28041]
[1778755952666,34.27,79515.242,8.8,-0.17687,9e-05,21.27548]
[1778755952851,34.27,79515.242,8.8,-0.17687,9e-05,21.27548]
[1778755953142,34.27,79516.716,8.8,-0.17674,9e-05,21.2658]
[1778755957368,34.28,79528.326,8.8,-0.17569,9e-05,21.18876]
[1778755957925,34.28,79528.326,8.8,-0.17569,9e-05,21.18876]
[1778755958616,34.28,79528.326,8.8,-0.17569,9e-05,21.18876]
[1778755959075,34.28,79528.326,8.8,-0.17569,9e-05,21.18894]
[1778755964155,34.28,79528.294,8.8,-0.1757,9e-05,21.18948]
[1778755965625,34.28,79528.856,8.8,-0.17565,9e-05,21.18572]
[1778755968737,34.28,79523.458,8.8,-0.17614,9e-05,21.22223]
[1778755973873,34.28,79513.102,8.8,-0.1771,9e-05,21.29258]
[1778755979170,34.28,79512.074,8.8,-0.1772,9e-05,21.29981]
[1778755984175,34.28,79509.088,8.8,-0.17748,9e-05,21.3201]
[1778755989180,34.28,79506.378,8.8,-0.17773,9e-05,21.33841]
[1778755994185,34.28,79505.136,8.8,-0.17785,9e-05,21.34671]
[1778756000193,34.28,79501.77,8.8,-0.17816,9e-05,21.36922]
[1778756005198,34.28,79500.284,8.8,-0.17829,9e-05,21.37899]
[1778756010808,34.28,79499.138,8.8,-0.17839,9e-05,21.38646]
[1778756017210,34.28,79498.3,8.8,-0.17844,9e-05,21.38809]
[1778756023216,34.27,79498.054,8.8,-0.17846,9e-05,21.38931]
[1778756026992,34.27,79497.968,8.8,-0.17847,9e-05,21.38968]
[1778756027495,34.27,79497.968,8.8,-0.17847,9e-05,21.38968]
[1778756027827,34.27,79497.968,8.8,-0.17847,9e-05,21.38968]
[1778756028152,34.27,79497.968,8.8,-0.17847,9e-05,21.38968]
[1778756029224,34.27,79541.374,8.8,-0.17446,9e-05,21.09626]
[1778756029331,34.27,79541.374,8.8,-0.17446,9e-05,21.09626]
[1778756032695,34.27,79541.374,8.8,-0.17446,9e-05,21.09636]
[1778756033224,34.27,79541.374,8.8,-0.17446,9e-05,21.09636]
[1778756033566,34.27,79543.924,8.8,-0.17423,9e-05,21.07918]
[1778756033632,34.27,79543.924,8.8,-0.17423,9e-05,21.07918]
[1778756033645,34.27,79543.924,8.8,-0.17423,9e-05,21.07918]
[1778756034692,34.27,79543.924,8.8,-0.17423,9e-05,21.07927]
[1778756036119,34.27,79543.924,8.8,-0.17423,9e-05,21.07962]
[1778756036782,34.28,79543.924,8.8,-0.17424,9e-05,21.08]
[1778756037233,34.28,79555.992,8.8,-0.17315,9e-05,20.99894]
[1778756040837,34.28,79560.78,8.8,-0.17272,9e-05,20.96707]
[1778756041529,34.28,79560.78,8.8,-0.17272,9e-05,20.96735]
[1778756041923,34.28,79560.78,8.8,-0.17273,9e-05,20.96767]
[1778756043054,34.28,79560.78,8.8,-0.17273,9e-05,20.96767]
[1778756043412,34.28,79570.83,8.8,-0.17182,9e-05,20.89976]
[1778756043716,34.28,79570.83,8.8,-0.17182,9e-05,20.89976]
[1778756044884,34.28,79570.83,8.8,-0.17182,9e-05,20.89995]
[1778756046456,34.28,79576.766,8.8,-0.17128,9e-05,20.85998]
[1778756048155,34.28,79574.964,8.8,-0.17145,9e-05,20.87224]
[1778756053254,34.28,79575.636,8.8,-0.17139,9e-05,20.86799]
[1778756053888,34.28,79575.636,8.8,-0.17139,9e-05,20.86799]
[1778756059363,34.28,79577.124,8.8,-0.17126,9e-05,20.85822]
[1778756060550,34.28,79577.124,8.8,-0.17126,9e-05,20.85833]
[1778756061262,34.28,79589.288,8.8,-0.17017,9e-05,20.77618]
[1778756061660,34.28,79589.288,8.8,-0.17017,9e-05,20.77618]
[1778756067108,34.28,79589.876,8.8,-0.17013,9e-05,20.7731]
[1778756070136,34.28,79586.274,8.8,-0.17046,9e-05,20.79801]
[1778756070603,34.29,79580.21,8.8,-0.17101,9e-05,20.83921]
[1778756073191,34.29,79573.886,8.8,-0.17156,9e-05,20.87867]
[1778756078279,34.29,79576.17,8.8,-0.17135,9e-05,20.86337]
[1778756083284,34.29,79576.072,8.8,-0.17137,9e-05,20.86428]
[1778756089278,34.29,79573.48,8.8,-0.1716,9e-05,20.88207]
[1778756094293,34.29,79576.348,8.8,-0.17135,9e-05,20.86289]
[1778756099299,34.29,79576.644,8.8,-0.17132,9e-05,20.86119]
[1778756104304,34.29,79579.038,8.8,-0.17111,9e-05,20.84532]
[1778756109309,34.29,79589.11,8.8,-0.17021,9e-05,20.77766]
[1778756114314,34.29,79590.09,8.8,-0.17013,9e-05,20.77186]
[1778756119319,34.29,79591.552,8.8,-0.17001,9e-05,20.76286]
[1778756121642,34.29,79596.67,8.8,-0.16956,9e-05,20.72858]
[1778756122606,34.29,79600.044,8.8,-0.16926,9e-05,20.70596]
[1778756123190,34.29,79600.044,8.8,-0.16926,9e-05,20.70596]
[1778756123735,34.29,79599.432,8.8,-0.16932,9e-05,20.71037]
[1778756129811,34.3,79600.334,8.8,-0.16925,9e-05,20.70552]
[1778756136133,34.3,79601.036,8.8,-0.16919,9e-05,20.69881]
[1778756137050,34.3,79601.158,8.8,-0.16919,9e-05,20.69849]
[1778756139411,34.3,79601.606,8.8,-0.16915,9e-05,20.696]
[1778756144330,34.3,79593.29,8.8,-0.16991,9e-05,20.75326]
[1778756149700,34.31,79593.946,8.8,-0.16987,9e-05,20.75013]
[1778756154735,34.31,79595.924,8.8,-0.1697,9e-05,20.73781]
[1778756155788,34.31,79595.924,8.8,-0.1697,9e-05,20.73781]
[1778756160011,34.31,79596.36,8.8,-0.16968,9e-05,20.73582]
[1778756161223,34.31,79596.36,8.8,-0.16968,9e-05,20.73612]
[1778756161699,34.31,79596.36,8.8,-0.16968,9e-05,20.73642]
[1778756162055,34.31,79596.36,8.8,-0.16968,9e-05,20.73642]
[1778756167064,34.31,79596.36,8.8,-0.1697,9e-05,20.73795]
[1778756168097,34.31,79596.36,8.8,-0.16971,9e-05,20.73825]
[1778756168834,34.32,79608.532,8.8,-0.16862,9e-05,20.65618]
[1778756170043,34.32,79608.532,8.8,-0.16862,9e-05,20.65618]
[1778756171477,34.32,79608.532,8.8,-0.16863,9e-05,20.6566]
[1778756175788,34.32,79604.358,8.8,-0.16901,9e-05,20.68572]
[1778756180923,34.32,79604.034,8.8,-0.16906,9e-05,20.68919]
[1778756186960,34.32,79596.046,8.8,-0.16979,9e-05,20.74486]
[1778756190490,34.32,79596.402,8.8,-0.16977,9e-05,20.74305]
[1778756196029,34.33,79596.274,8.8,-0.16978,9e-05,20.74164]
[1778756201064,34.33,79596.144,8.8,-0.1698,9e-05,20.7435]
[1778756206099,34.33,79595.532,8.8,-0.16987,9e-05,20.74857]
[1778756211413,34.33,79589.266,8.8,-0.17044,9e-05,20.79166]
[1778756217176,34.33,79587.158,8.8,-0.17064,9e-05,20.80667]
[1778756222211,34.33,79586.984,8.8,-0.17066,9e-05,20.80841]
[1778756227246,34.33,79588.438,8.8,-0.17054,9e-05,20.79915]
[1778756232281,34.34,79587.65,8.8,-0.17061,9e-05,20.80504]
[1778756237312,34.34,79584.636,8.8,-0.17089,9e-05,20.82581]
[1778756243358,34.34,79583.288,8.8,-0.17102,9e-05,20.83546]
[1778756248393,34.34,79582.056,8.8,-0.17113,9e-05,20.84411]
[1778756253428,34.34,79581.604,8.8,-0.17116,9e-05,20.84396]
[1778756259461,34.34,79577.382,8.8,-0.17154,9e-05,20.87265]
[1778756265432,34.34,79577.034,8.8,-0.17157,9e-05,20.87512]
[1778756268703,34.34,79576.326,8.8,-0.17164,9e-05,20.87996]
[1778756275582,34.34,79574.398,8.8,-0.17181,9e-05,20.89298]
[1778756280617,34.34,79571.238,8.8,-0.1721,9e-05,20.91422]
[1778756286491,34.34,79572.458,8.8,-0.17199,9e-05,20.90587]
[1778756287308,34.34,79572.458,8.8,-0.17199,9e-05,20.90587]
[1778756287775,34.34,79572.458,8.8,-0.17199,9e-05,20.90585]
[1778756291694,34.34,79559.42,8.8,-0.17316,9e-05,20.9935]
[1778756297252,34.34,79560.324,8.8,-0.17307,9e-05,20.9869]
[1778756302548,34.33,79558.15,8.8,-0.17326,9e-05,21.00047]
[1778756308813,34.33,79554.366,8.8,-0.17358,9e-05,21.02471]
[1778756313737,34.33,79557.312,8.8,-0.17329,9e-05,21.0007]
[1778756313760,34.33,79557.312,8.8,-0.17329,9e-05,21.0007]
[1778756318883,34.33,79557.254,8.8,-0.17328,9e-05,21.00024]
[1778756323918,34.33,79553.984,8.8,-0.17357,9e-05,21.02153]
[1778756328954,34.33,79554.126,8.8,-0.17354,9e-05,21.01971]
[1778756333988,34.32,79553.54,8.8,-0.17359,9e-05,21.02284]
[1778756339546,34.32,79551.168,8.8,-0.17379,9e-05,21.03796]
[1778756345552,34.32,79549.514,8.8,-0.17393,9e-05,21.04794]
[1778756350625,34.32,79550.37,8.8,-0.17384,9e-05,21.04119]
[1778756356563,34.32,79550.016,8.8,-0.17385,9e-05,21.04243]
[1778756362188,34.31,79552.08,8.8,-0.17365,9e-05,21.02742]
[1778756367223,34.31,79553.098,8.8,-0.17355,9e-05,21.01972]
[1778756372258,34.31,79550.366,8.8,-0.17376,9e-05,21.03379]
[1778756377584,34.31,79552.062,8.8,-0.1736,9e-05,21.02148]
[1778756383335,34.31,79550.744,8.8,-0.17371,9e-05,21.02941]
[1778756388370,34.31,79551.038,8.8,-0.17367,9e-05,21.02655]
[1778756393600,34.3,79553.996,8.8,-0.17339,9e-05,21.00581]
[1778756399606,34.3,79552.664,8.8,-0.1735,9e-05,21.01395]
[1778756405490,34.3,79554.604,8.8,-0.17331,9e-05,20.99999]
[1778756410525,34.3,79555.83,8.8,-0.17319,9e-05,20.99112]
[1778756415560,34.3,79557.754,8.8,-0.17301,9e-05,20.97758]
[1778756420595,34.3,79559.046,8.8,-0.17289,9e-05,20.96834]
[1778756425630,34.3,79559.956,8.8,-0.1728,9e-05,20.96177]
[1778756430638,34.3,79560.596,8.8,-0.17273,9e-05,20.95705]
[1778756435700,34.3,79559.924,8.8,-0.17277,9e-05,20.95767]
[1778756441648,34.3,79564.132,8.8,-0.17238,9e-05,20.92898]
[1778756447655,34.29,79564.162,8.8,-0.17238,9e-05,20.92855]
[1778756453022,34.29,79563.27,8.8,-0.17246,9e-05,20.93438]
[1778756459666,34.29,79561.012,8.8,-0.17266,9e-05,20.94926]
[1778756465672,34.29,79560.232,8.8,-0.17272,9e-05,20.95414]
[1778756470947,34.29,79559.108,8.8,-0.17282,9e-05,20.96128]
[1778756476216,34.29,79559.952,8.8,-0.17274,9e-05,20.95529]
[1778756481526,34.29,79560.944,8.8,-0.17264,9e-05,20.94827]
[1778756485052,34.29,79559.836,8.8,-0.17274,9e-05,20.95548]
[1778756485453,34.29,79559.836,8.8,-0.17274,9e-05,20.95541]
[1778756487694,34.29,79559.836,8.8,-0.17274,9e-05,20.95569]
[1778756488452,34.29,79564.714,8.8,-0.17231,9e-05,20.92331]
[1778756492114,34.29,79564.714,8.8,-0.17229,9e-05,20.92022]
[1778756492226,34.29,79564.714,8.8,-0.1723,9e-05,20.92044]
[1778756494204,34.29,79564.714,8.8,-0.1723,9e-05,20.92049]
[1778756495026,34.29,79564.714,8.8,-0.1723,9e-05,20.92055]
[1778756495110,34.29,79564.714,8.8,-0.1723,9e-05,20.92055]
[1778756495340,34.29,79564.714,8.8,-0.1723,9e-05,20.92055]
[1778756497032,34.29,79564.714,8.8,-0.1723,9e-05,20.92068]
[1778756497055,34.29,79564.714,8.8,-0.1723,9e-05,20.92068]
[1778756499321,34.29,79564.714,8.8,-0.1723,9e-05,20.92076]
[1778756499345,34.29,79564.714,8.8,-0.1723,9e-05,20.92076]
[1778756501710,34.29,79578.794,8.8,-0.17103,9e-05,20.82554]
[1778756502456,34.29,79578.794,8.8,-0.17103,9e-05,20.82554]
[1778756502683,34.29,79578.794,8.8,-0.17103,9e-05,20.82554]
[1778756506738,34.29,79576.564,8.8,-0.17123,9e-05,20.84103]
[1778756506865,34.29,79576.564,8.8,-0.17123,9e-05,20.84103]
[1778756508508,34.29,79576.564,8.8,-0.17123,9e-05,20.84105]
[1778756508608,34.29,79576.564,8.8,-0.17123,9e-05,20.84108]
[1778756509382,34.29,79576.564,8.8,-0.17123,9e-05,20.84108]
[1778756509411,34.3,79576.564,8.8,-0.17124,9e-05,20.84132]
[1778756512721,34.3,79576.854,8.8,-0.17121,9e-05,20.8394]
[1778756513250,34.3,79575.924,8.8,-0.1713,9e-05,20.84573]
[1778756514334,34.3,79575.924,8.8,-0.1713,9e-05,20.84573]
[1778756514415,34.3,79575.924,8.8,-0.1713,9e-05,20.84596]
[1778756519487,34.3,79579.934,8.8,-0.17094,9e-05,20.81894]
[1778756519507,34.3,79579.934,8.8,-0.17094,9e-05,20.81899]
[1778756520534,34.3,79579.934,8.8,-0.17094,9e-05,20.81899]
[1778756520635,34.3,79579.934,8.8,-0.17094,9e-05,20.81926]
[1778756522325,34.3,79581.36,8.8,-0.17081,9e-05,20.80966]
[1778756522410,34.3,79581.36,8.8,-0.17082,9e-05,20.80973]
[1778756523960,34.3,79581.36,8.8,-0.17082,9e-05,20.81]
[1778756524331,34.3,79581.36,8.8,-0.17082,9e-05,20.81027]
[1778756525752,34.3,79581.568,8.8,-0.1708,9e-05,20.80892]
[1778756525854,34.3,79581.568,8.8,-0.1708,9e-05,20.80892]
[1778756529908,34.3,79581.104,8.8,-0.17085,9e-05,20.8123]
[1778756535412,34.3,79582.436,8.8,-0.17073,9e-05,20.80371]
[1778756539636,34.3,79582.16,8.8,-0.17076,9e-05,20.80565]
[1778756540045,34.3,79582.16,8.8,-0.17076,9e-05,20.80585]
[1778756545482,34.3,79581.146,8.8,-0.17086,9e-05,20.81308]
[1778756546521,34.3,79581.146,8.8,-0.17086,9e-05,20.81308]
[1778756546890,34.3,79581.146,8.8,-0.17086,9e-05,20.81315]
[1778756552761,34.3,79582.992,8.8,-0.17068,9e-05,20.79759]
[1778756558557,34.3,79583.892,8.8,-0.1706,9e-05,20.7919]
[1778756562278,34.3,79584.26,8.8,-0.17057,9e-05,20.78975]
[1778756562867,34.3,79584.26,8.8,-0.17057,9e-05,20.78983]
[1778756563105,34.3,79584.26,8.8,-0.17057,9e-05,20.78983]
[1778756563894,34.3,79584.26,8.8,-0.17058,9e-05,20.78992]
[1778756564307,34.3,79584.26,8.8,-0.17058,9e-05,20.78992]
[1778756564496,34.3,79584.26,8.8,-0.17058,9e-05,20.78992]
[1778756564693,34.3,79584.26,8.8,-0.17058,9e-05,20.78992]
[1778756565371,34.3,79584.26,8.8,-0.17058,9e-05,20.79001]
[1778756566362,34.3,79584.26,8.8,-0.17058,9e-05,20.79]
[1778756566377,34.3,79584.26,8.8,-0.17058,9e-05,20.79]
[1778756566406,34.3,79584.26,8.8,-0.17058,9e-05,20.79]
[1778756566555,34.3,79584.26,8.8,-0.17058,9e-05,20.79]
[1778756566629,34.3,79584.26,8.8,-0.17058,9e-05,20.78992]
[1778756567055,34.3,79584.26,8.8,-0.17058,9e-05,20.78992]
[1778756567418,34.3,79584.26,8.8,-0.17058,9e-05,20.78992]
[1778756569376,34.3,79584.26,8.8,-0.17058,9e-05,20.7899]
[1778756570247,34.3,79584.26,8.8,-0.17057,9e-05,20.78986]
[1778756571430,34.3,79584.26,8.8,-0.17057,9e-05,20.78979]
[1778756571457,34.3,79584.26,8.8,-0.17057,9e-05,20.78979]
[1778756573093,34.3,79584.26,8.8,-0.17057,9e-05,20.78967]
[1778756574685,34.3,79546.164,8.8,-0.17403,9e-05,21.04745]
[1778756576990,34.3,79546.64,8.8,-0.17398,9e-05,21.04413]
[1778756577254,34.3,79546.64,8.8,-0.17398,9e-05,21.04413]
[1778756577706,34.3,79546.64,8.8,-0.17398,9e-05,21.04408]
[1778756579102,34.3,79549.776,8.8,-0.1737,9e-05,21.02297]
[1778756579656,34.3,79549.776,8.8,-0.1737,9e-05,21.02297]
[1778756581884,34.3,79549.604,8.8,-0.17372,9e-05,21.02443]
[1778756582745,34.3,79549.604,8.8,-0.17372,9e-05,21.02453]
[1778756587780,34.3,79550.124,8.8,-0.17367,9e-05,21.02054]
[1778756588086,34.3,79550.124,8.8,-0.17367,9e-05,21.02054]
[1778756593802,34.3,79544.988,8.8,-0.17413,9e-05,21.05473]
[1778756598807,34.3,79544.834,8.8,-0.17414,9e-05,21.05535]
[1778756604813,34.3,79543.468,8.8,-0.17425,9e-05,21.06403]
[1778756606935,34.3,79543.474,8.8,-0.17425,9e-05,21.06379]
[1778756609984,34.3,79539.614,8.8,-0.1746,9e-05,21.08956]
[1778756610311,34.3,79539.614,8.8,-0.1746,9e-05,21.08956]
[1778756610332,34.3,79539.614,8.8,-0.1746,9e-05,21.08956]
[1778756610692,34.3,79539.614,8.8,-0.1746,9e-05,21.08956]
[1778756610765,34.3,79539.614,8.8,-0.1746,9e-05,21.08956]
[1778756610782,34.3,79539.614,8.8,-0.1746,9e-05,21.08947]
[1778756615976,34.3,79535.458,8.8,-0.17497,9e-05,21.1145]
[1778756620274,34.3,79535.604,8.8,-0.17495,9e-05,21.11371]
[1778756624172,34.3,79535.258,8.8,-0.17499,9e-05,21.11626]
[1778756624174,34.3,79535.258,8.8,-0.17499,9e-05,21.11626]
[1778756624183,34.3,79535.258,8.8,-0.17499,9e-05,21.11626]
[1778756624857,34.3,79535.258,8.8,-0.17499,9e-05,21.11628]
[1778756624904,34.3,79535.258,8.8,-0.17499,9e-05,21.11628]
[1778756625063,34.3,79535.258,8.8,-0.17499,9e-05,21.11628]
[1778756627840,34.3,79515.152,8.8,-0.17684,9e-05,21.2521]
[1778756627877,34.3,79515.152,8.8,-0.17684,9e-05,21.2521]
[1778756628550,34.3,79515.152,8.8,-0.17684,9e-05,21.2521]
[1778756633846,34.3,79515.822,8.8,-0.17678,9e-05,21.2478]
[1778756638851,34.3,79515.076,8.8,-0.17685,9e-05,21.25309]
[1778756644196,34.3,79519.068,8.8,-0.17649,9e-05,21.22653]
[1778756649793,34.3,79519.286,8.8,-0.17647,9e-05,21.22539]
[1778756655221,34.3,79521.576,8.8,-0.17627,9e-05,21.21049]
[1778756657579,34.3,79512.842,8.8,-0.17708,9e-05,21.26948]
[1778756662443,34.3,79516.994,8.8,-0.1767,9e-05,21.24174]
[1778756663566,34.3,79516.994,8.8,-0.1767,9e-05,21.24181]
[1778756669844,34.31,79520.462,8.8,-0.17639,9e-05,21.2191]
[1778756675413,34.31,79520.706,8.8,-0.17635,9e-05,21.21435]
[1778756680448,34.31,79515.452,8.8,-0.17683,9e-05,21.24978]
[1778756685534,34.31,79513.686,8.8,-0.177,9e-05,21.2616]
[1778756687562,34.31,79511.864,8.8,-0.17716,9e-05,21.27381]
[1778756690519,34.31,79523.824,8.8,-0.17606,9e-05,21.19299]
[1778756695555,34.31,79523.852,8.8,-0.17606,9e-05,21.19284]
[1778756700591,34.31,79527.64,8.8,-0.17571,9e-05,21.16738]
[1778756701267,34.31,79527.64,8.8,-0.17571,9e-05,21.16738]
[1778756701281,34.31,79527.64,8.8,-0.17571,9e-05,21.16738]
[1778756701294,34.31,79527.64,8.8,-0.17571,9e-05,21.16738]
[1778756701304,34.31,79527.64,8.8,-0.17571,9e-05,21.16738]
[1778756701473,34.31,79527.64,8.8,-0.17571,9e-05,21.16738]
[1778756701598,34.31,79527.64,8.8,-0.17571,9e-05,21.16741]
[1778756702395,34.31,79527.64,8.8,-0.17571,9e-05,21.16741]
[1778756707258,34.31,79518.856,8.8,-0.17654,9e-05,21.22826]
[1778756707262,34.31,79518.856,8.8,-0.17654,9e-05,21.22826]
[1778756709813,34.31,79518.396,8.8,-0.17659,9e-05,21.23194]
[1778756710158,34.31,79518.396,8.8,-0.17659,9e-05,21.23222]
[1778756715928,34.32,79518.948,8.8,-0.17657,9e-05,21.23102]
[1778756716076,34.32,79518.948,8.8,-0.17657,9e-05,21.23102]
[1778756721741,34.32,79518.764,8.8,-0.17663,9e-05,21.23489]
[1778756726776,34.32,79519.07,8.8,-0.17663,9e-05,21.23502]
[1778756727885,34.32,79519.07,8.8,-0.17663,9e-05,21.23502]
[1778756732947,34.33,79519.016,8.8,-0.17665,9e-05,21.23449]
[1778756733607,34.33,79519.016,8.8,-0.17665,9e-05,21.23449]
[1778756734728,34.33,79519.016,8.8,-0.17665,9e-05,21.23492]
[1778756739954,34.34,79519.29,8.8,-0.17666,9e-05,21.23566]
[1778756744960,34.34,79519.318,8.8,-0.17669,9e-05,21.23761]
[1778756750966,34.34,79519.964,8.8,-0.17666,9e-05,21.23582]
[1778756756929,34.35,79520.11,8.8,-0.17667,9e-05,21.23654]
[1778756762978,34.35,79519.834,8.8,-0.17674,9e-05,21.24175]
[1778756766116,34.36,79520.156,8.8,-0.17672,9e-05,21.24082]
[1778756772093,34.36,79519.88,8.8,-0.17679,9e-05,21.24555]
[1778756775455,34.36,79519.926,8.8,-0.17679,9e-05,21.24605]
[1778756778391,34.37,79519.926,8.8,-0.17681,9e-05,21.24727]
[1778756780737,34.37,79520.106,8.8,-0.1768,9e-05,21.24686]
[1778756786191,34.37,79509.16,8.8,-0.17784,9e-05,21.32283]
[1778756788687,34.37,79508.538,8.8,-0.17791,9e-05,21.32731]
[1778756788836,34.37,79508.538,8.8,-0.17791,9e-05,21.32759]
[1778756794801,34.38,79505.75,8.8,-0.17817,9e-05,21.34437]
[1778756795006,34.38,79505.75,8.8,-0.17817,9e-05,21.34437]
[1778756799626,34.38,79505.366,8.8,-0.17822,9e-05,21.3486]
[1778756799727,34.38,79505.366,8.8,-0.17823,9e-05,21.34894]
[1778756800228,34.38,79505.366,8.8,-0.17823,9e-05,21.34894]
[1778756801226,34.38,79505.366,8.8,-0.17823,9e-05,21.34929]
[1778756802303,34.38,79491.854,8.8,-0.1795,9e-05,21.44083]
[1778756803231,34.38,79491.854,8.8,-0.1795,9e-05,21.44083]
[1778756804600,34.38,79491.854,8.8,-0.1795,9e-05,21.44117]
[1778756811034,34.39,79489.56,8.8,-0.17975,9e-05,21.45893]
[1778756814676,34.39,79489.56,8.8,-0.17976,9e-05,21.45989]
[1778756818108,34.39,79487.966,8.8,-0.17993,9e-05,21.47182]
[1778756820236,34.39,79487.966,8.8,-0.17993,9e-05,21.47239]
[1778756823377,34.4,79479.042,8.8,-0.18078,9e-05,21.53299]
[1778756824402,34.4,79479.042,8.8,-0.18078,9e-05,21.53323]
[1778756825387,34.4,79479.042,8.8,-0.18078,9e-05,21.53348]
[1778756828485,34.4,79499.342,8.8,-0.1789,9e-05,21.39802]
[1778756834057,34.4,79502.612,8.8,-0.17862,9e-05,21.37742]
[1778756839062,34.4,79502.692,8.8,-0.17863,9e-05,21.37824]
[1778756844024,34.4,79502.324,8.8,-0.17867,9e-05,21.38152]
[1778756849071,34.41,79503.952,8.8,-0.17855,9e-05,21.37248]
[1778756851117,34.41,79504.25,8.8,-0.17851,9e-05,21.36755]
[1778756851325,34.41,79504.25,8.8,-0.17851,9e-05,21.36755]
[1778756852287,34.41,79504.25,8.8,-0.17851,9e-05,21.36783]
[1778756857565,34.41,79510.33,8.8,-0.17797,9e-05,21.32857]
[1778756862605,34.42,79511.644,8.8,-0.17787,9e-05,21.32144]
[1778756862727,34.42,79511.644,8.8,-0.17787,9e-05,21.32179]
[1778756867762,34.42,79513.23,8.8,-0.17775,9e-05,21.31273]
[1778756872798,34.42,79514.198,8.8,-0.17768,9e-05,21.30786]
[1778756875320,34.42,79514.44,8.8,-0.17767,9e-05,21.3069]
[1778756875819,34.43,79514.44,8.8,-0.17767,9e-05,21.30723]
[1778756880851,34.43,79512.908,8.8,-0.17783,9e-05,21.31889]
[1778756880857,34.43,79512.908,8.8,-0.17783,9e-05,21.31924]
[1778756886068,34.43,79516.466,8.8,-0.17752,9e-05,21.29667]
[1778756891932,34.44,79518.106,8.8,-0.17741,9e-05,21.2881]
[1778756897119,34.44,79518.52,8.8,-0.17739,9e-05,21.28707]
[1778756903009,34.44,79519.022,8.8,-0.17737,9e-05,21.2858]
[1778756908130,34.45,79519.278,8.8,-0.17737,9e-05,21.28583]
[1778756913279,34.45,79519.278,8.8,-0.17737,9e-05,21.28407]
[1778756919122,34.46,79520.83,8.8,-0.17726,9e-05,21.27587]
[1778756924147,34.46,79520.9,8.8,-0.17728,9e-05,21.27718]
[1778756929152,34.46,79520.408,8.8,-0.17734,9e-05,21.28224]
[1778756934233,34.47,79515.426,8.8,-0.17783,9e-05,21.31751]
[1778756937284,34.47,79515.426,8.8,-0.17784,9e-05,21.31811]
[1778756937312,34.47,79515.426,8.8,-0.17784,9e-05,21.31811]
[1778756937422,34.47,79515.426,8.8,-0.17784,9e-05,21.31811]
[1778756937494,34.47,79515.426,8.8,-0.17784,9e-05,21.31811]
[1778756937797,34.47,79515.426,8.8,-0.17784,9e-05,21.31811]
[1778756937993,34.47,79515.426,8.8,-0.17784,9e-05,21.31843]
[1778756939870,34.47,79517.76,8.8,-0.17763,9e-05,21.30295]
[1778756939936,34.47,79517.76,8.8,-0.17763,9e-05,21.30295]
[1778756945575,34.47,79517.76,8.8,-0.17765,9e-05,21.30488]
[1778756946538,34.47,79517.76,8.8,-0.17766,9e-05,21.30525]
[1778756946549,34.47,79517.76,8.8,-0.17766,9e-05,21.30525]
[1778756947111,34.47,79517.76,8.8,-0.17766,9e-05,21.30525]
[1778756947170,34.47,79546.772,8.8,-0.175,9e-05,21.11077]
[1778756948614,34.47,79546.772,8.8,-0.175,9e-05,21.11095]
[1778756951841,34.48,79546.772,8.8,-0.17502,9e-05,21.11207]
[1778756955817,34.48,79545.788,8.8,-0.17513,9e-05,21.12016]
[1778756961126,34.48,79544.668,8.8,-0.17525,9e-05,21.12945]
[1778756961130,34.48,79544.668,8.8,-0.17525,9e-05,21.12945]
[1778756961453,34.48,79544.668,8.8,-0.17526,9e-05,21.1298]
[1778756964633,34.48,79544.984,8.8,-0.17524,9e-05,21.12874]
[1778756971194,34.49,79549.154,8.8,-0.17487,9e-05,21.09978]
[1778756976527,34.49,79548.902,8.8,-0.17493,9e-05,21.10378]
[1778756977335,34.49,79548.902,8.8,-0.17493,9e-05,21.10378]
[1778756982336,34.5,79551.61,8.8,-0.17471,9e-05,21.08757]
[1778756982618,34.5,79551.61,8.8,-0.17471,9e-05,21.08757]
[1778756983671,34.5,79551.61,8.8,-0.17471,9e-05,21.08799]
[1778756985357,34.5,79560.542,8.8,-0.17391,9e-05,21.02882]
[1778756986152,34.5,79560.542,8.8,-0.17391,9e-05,21.02882]
[1778756987259,34.5,79560.542,8.8,-0.17392,9e-05,21.02966]
[1778756987297,34.5,79560.542,8.8,-0.17392,9e-05,21.02966]
[1778756988137,34.5,79560.542,8.8,-0.17393,9e-05,21.03021]
[1778756993961,34.51,79560.542,8.8,-0.17396,9e-05,21.03242]
[1778756994653,34.51,79577.766,8.8,-0.17241,9e-05,20.91733]
[1778756999688,34.51,79578.802,8.8,-0.17233,9e-05,20.91182]
[1778757001458,34.51,79578.802,8.8,-0.17233,9e-05,20.91211]
[1778757001881,34.51,79578.802,8.8,-0.17233,9e-05,20.91211]
[1778757001956,34.51,79578.802,8.8,-0.17234,9e-05,20.9124]
[1778757002871,34.51,79578.802,8.8,-0.17234,9e-05,20.9124]
[1778757008757,34.52,79583.354,8.8,-0.17195,9e-05,20.88369]
[1778757010771,34.52,79583.626,8.8,-0.17193,9e-05,20.88241]
[1778757012060,34.52,79583.626,8.8,-0.17193,9e-05,20.88241]
[1778757012929,34.52,79583.626,8.8,-0.17194,9e-05,20.88268]
[1778757018828,34.52,79585.66,8.8,-0.17178,9e-05,20.87097]
[1778757020449,34.52,79585.754,8.8,-0.17178,9e-05,20.87061]
[1778757020477,34.52,79585.754,8.8,-0.17178,9e-05,20.87061]
[1778757020480,34.52,79585.754,8.8,-0.17178,9e-05,20.87061]
[1778757020481,34.52,79585.754,8.8,-0.17178,9e-05,20.87061]
[1778757025877,34.53,79582.894,8.8,-0.17205,9e-05,20.89144]
[1778757027766,34.53,79582.962,8.8,-0.17205,9e-05,20.89124]
[1778757031814,34.53,79581.712,8.8,-0.17216,9e-05,20.89718]
[1778757031966,34.53,79581.712,8.8,-0.17216,9e-05,20.89718]
[1778757032064,34.53,79581.712,8.8,-0.17216,9e-05,20.89743]
[1778757037961,34.53,79581.644,8.8,-0.17219,9e-05,20.89967]
[1778757042996,34.53,79581.644,8.8,-0.17221,9e-05,20.90106]
[1778757048031,34.54,79569.902,8.8,-0.17328,9e-05,20.981]
[1778757053071,34.54,79571.622,8.8,-0.17314,9e-05,20.97044]
[1778757058176,34.54,79570.924,8.8,-0.17321,9e-05,20.97591]
[1778757063942,34.54,79572.106,8.8,-0.17312,9e-05,20.96915]
[1778757065871,34.54,79572.188,8.8,-0.17312,9e-05,20.969]
[1778757065922,34.54,79572.188,8.8,-0.17312,9e-05,20.969]
[1778757065944,34.54,79572.188,8.8,-0.17312,9e-05,20.9692]
[1778757068474,34.54,79572.992,8.8,-0.17306,9e-05,20.9646]
[1778757075297,34.55,79572.4,8.8,-0.17315,9e-05,20.97132]
[1778757083306,34.56,79573.36,8.8,-0.1731,9e-05,20.968]
[1778757088311,34.56,79574.022,8.8,-0.17307,9e-05,20.9655]
[1778757090813,34.56,79574.398,8.8,-0.17304,9e-05,20.96376]
[1778757097406,34.57,79573.854,8.8,-0.17311,9e-05,20.96735]
[1778757098325,34.57,79573.854,8.8,-0.17311,9e-05,20.96735]
[1778757100498,34.57,79573.854,8.8,-0.17313,9e-05,20.96817]
[1778757101048,34.57,79573.854,8.8,-0.17313,9e-05,20.96817]
[1778757106602,34.57,79566.652,8.8,-0.17381,9e-05,21.01914]
[1778757109845,34.58,79563.674,8.8,-0.1741,9e-05,21.04041]
[1778757115338,34.58,79563.21,8.8,-0.17417,9e-05,21.04608]
[1778757118968,34.58,79563.162,8.8,-0.1742,9e-05,21.04768]
[1778757120423,34.59,79563.892,8.8,-0.17414,9e-05,21.04354]
[1778757125750,34.59,79568.4,8.8,-0.17376,9e-05,21.01548]
[1778757131644,34.6,79568.34,8.8,-0.17381,9e-05,21.01907]
[1778757136810,34.6,79567.67,8.8,-0.17389,9e-05,21.02535]
[1778757142629,34.61,79566.83,8.8,-0.174,9e-05,21.03359]
[1778757148370,34.61,79566.752,8.8,-0.17404,9e-05,21.03668]
[1778757154179,34.61,79566.85,8.8,-0.17404,9e-05,21.03466]
[1778757158499,34.62,79560.788,8.8,-0.17461,9e-05,21.07724]
[1778757158524,34.62,79560.788,8.8,-0.17461,9e-05,21.07724]
[1778757159105,34.62,79560.788,8.8,-0.17461,9e-05,21.07724]
[1778757159521,34.62,79560.788,8.8,-0.17462,9e-05,21.07758]
[1778757160637,34.62,79560.788,8.8,-0.17462,9e-05,21.07792]
[1778757161750,34.62,79560.788,8.8,-0.17463,9e-05,21.07816]
[1778757162495,34.62,79560.788,8.8,-0.17463,9e-05,21.07848]
[1778757163683,34.62,79560.788,8.8,-0.17463,9e-05,21.0788]
[1778757169391,34.62,79549.428,8.8,-0.17569,9e-05,21.15648]
[1778757174946,34.63,79545.728,8.8,-0.17605,9e-05,21.18266]
[1778757176976,34.63,79545.402,8.8,-0.17608,9e-05,21.18506]
[1778757180413,34.63,79545.064,8.8,-0.17612,9e-05,21.18819]
[1778757180640,34.63,79545.064,8.8,-0.17612,9e-05,21.18819]
[1778757181206,34.63,79545.064,8.8,-0.17612,9e-05,21.18819]
[1778757181214,34.63,79545.064,8.8,-0.17612,9e-05,21.18819]
[1778757185216,34.63,79542.51,8.8,-0.17636,9e-05,21.20591]
[1778757191058,34.63,79532.094,8.8,-0.17732,9e-05,21.27622]
[1778757196093,34.63,79533.178,8.8,-0.17723,9e-05,21.26953]
[1778757198372,34.63,79533.178,8.8,-0.17723,9e-05,21.26963]
[1778757202108,34.63,79524.798,8.8,-0.17801,9e-05,21.3259]
[1778757202135,34.63,79524.798,8.8,-0.17801,9e-05,21.32593]
[1778757207430,34.63,79522.848,8.8,-0.17819,9e-05,21.33928]
[1778757207860,34.63,79522.848,8.8,-0.17819,9e-05,21.33928]
[1778757214219,34.64,79524.918,8.8,-0.17799,9e-05,21.32252]
[1778757219254,34.64,79525.886,8.8,-0.1779,9e-05,21.31652]
[1778757224291,34.64,79526.212,8.8,-0.17788,9e-05,21.31481]
[1778757229452,34.64,79527.438,8.8,-0.17778,9e-05,21.30714]
[1778757234803,34.64,79527.522,8.8,-0.17777,9e-05,21.3071]
[1778757240403,34.64,79527.95,8.8,-0.17774,9e-05,21.30488]
[1778757242130,34.64,79528.154,8.8,-0.17773,9e-05,21.30364]
[1778757242196,34.64,79528.154,8.8,-0.17773,9e-05,21.30376]
[1778757247470,34.64,79529.978,8.8,-0.17757,9e-05,21.29195]
[1778757249730,34.64,79529.978,8.8,-0.17757,9e-05,21.2921]
[1778757249821,34.64,79529.978,8.8,-0.17757,9e-05,21.2921]
[1778757249853,34.64,79529.978,8.8,-0.17757,9e-05,21.2921]
[1778757249894,34.64,79529.978,8.8,-0.17757,9e-05,21.2921]
[1778757250448,34.64,79529.978,8.8,-0.17757,9e-05,21.29217]
[1778757252437,34.64,79529.978,8.8,-0.17757,9e-05,21.29243]
[1778757252477,34.64,79529.978,8.8,-0.17757,9e-05,21.29243]
[1778757252745,34.64,79521.006,8.8,-0.1784,9e-05,21.35249]
[1778757252842,34.64,79521.006,8.8,-0.1784,9e-05,21.35249]
[1778757253265,34.64,79521.006,8.8,-0.1784,9e-05,21.35249]
[1778757253392,34.64,79521.006,8.8,-0.1784,9e-05,21.35249]
[1778757253832,34.64,79521.006,8.8,-0.1784,9e-05,21.35261]
[1778757253928,34.64,79521.006,8.8,-0.1784,9e-05,21.35261]
[1778757254204,34.64,79521.006,8.8,-0.1784,9e-05,21.35261]
[1778757254472,34.64,79521.006,8.8,-0.1784,9e-05,21.35261]
[1778757254478,34.64,79512.384,8.8,-0.1792,9e-05,21.41022]
[1778757259483,34.64,79504.264,8.8,-0.17995,9e-05,21.46478]
[1778757263466,34.65,79504.316,8.8,-0.17995,9e-05,21.46468]
[1778757263527,34.65,79503.966,8.8,-0.17998,9e-05,21.46709]
[1778757269608,34.65,79501.956,8.8,-0.18019,9e-05,21.48178]
[1778757275166,34.65,79500.866,8.8,-0.18028,9e-05,21.48631]
[1778757275179,34.65,79500.866,8.8,-0.18028,9e-05,21.48631]
[1778757277882,34.65,79500.784,8.8,-0.18029,9e-05,21.48743]
[1778757278366,34.65,79500.784,8.8,-0.18029,9e-05,21.48743]
[1778757278419,34.65,79500.784,8.8,-0.1803,9e-05,21.48756]
[1778757279326,34.65,79500.784,8.8,-0.1803,9e-05,21.48756]
[1778757281929,34.65,79490.728,8.8,-0.18124,9e-05,21.55533]
[1778757283093,34.65,79490.728,8.8,-0.18124,9e-05,21.55562]
[1778757285245,34.65,79491.294,8.8,-0.1812,9e-05,21.55241]
[1778757285346,34.65,79491.294,8.8,-0.1812,9e-05,21.55268]
[1778757290515,34.66,79489.342,8.8,-0.1814,9e-05,21.56685]
[1778757295791,34.66,79485.554,8.8,-0.18177,9e-05,21.5933]
[1778757299585,34.66,79482.508,8.8,-0.18206,9e-05,21.61408]
[1778757300153,34.66,79482.508,8.8,-0.18206,9e-05,21.61408]
[1778757300863,34.66,79482.508,8.8,-0.18206,9e-05,21.61425]
[1778757301743,34.66,79482.508,8.8,-0.18206,9e-05,21.61441]
[1778757302208,34.66,79482.508,8.8,-0.18207,9e-05,21.61458]
[1778757303147,34.66,79482.508,8.8,-0.18207,9e-05,21.61458]
[1778757303149,34.66,79482.508,8.8,-0.18207,9e-05,21.61458]
[1778757303240,34.66,79482.508,8.8,-0.18207,9e-05,21.61458]
[1778757303325,34.66,79482.508,8.8,-0.18207,9e-05,21.61472]
[1778757306536,34.66,79467.568,8.8,-0.18348,9e-05,21.71475]
[1778757308741,34.66,79467.568,8.8,-0.18348,9e-05,21.71527]
[1778757308882,34.67,79467.568,8.8,-0.18349,9e-05,21.71555]
[1778757309796,34.67,79467.568,8.8,-0.18349,9e-05,21.71555]
[1778757311395,34.67,79467.568,8.8,-0.18349,9e-05,21.71601]
[1778757313699,34.67,79469.16,8.8,-0.18336,9e-05,21.70632]
[1778757313707,34.67,79469.16,8.8,-0.18336,9e-05,21.70632]
[1778757313917,34.67,79469.16,8.8,-0.18337,9e-05,21.70719]
[1778757317647,34.67,79469.16,8.8,-0.18338,9e-05,21.70833]
[1778757318198,34.67,79469.16,8.8,-0.18338,9e-05,21.70833]
[1778757318412,34.67,79469.16,8.8,-0.18338,9e-05,21.70833]
[1778757318430,34.67,79469.16,8.8,-0.18339,9e-05,21.7087]
[1778757320393,34.67,79469.16,8.8,-0.18339,9e-05,21.70908]
[1778757320445,34.67,79469.16,8.8,-0.18339,9e-05,21.70908]
[1778757320964,34.67,79469.16,8.8,-0.1834,9e-05,21.70941]
[1778757322126,34.67,79469.16,8.8,-0.1834,9e-05,21.70974]
[1778757322980,34.68,79452.846,8.8,-0.18494,9e-05,21.81857]
[1778757324246,34.68,79452.846,8.8,-0.18494,9e-05,21.81857]
[1778757324253,34.68,79452.846,8.8,-0.18494,9e-05,21.81857]
[1778757324286,34.68,79452.846,8.8,-0.18494,9e-05,21.81857]
[1778757324301,34.68,79452.846,8.8,-0.18494,9e-05,21.81857]
[1778757327907,34.68,79447.474,8.8,-0.18547,9e-05,21.85574]
[1778757332217,34.68,79446.472,8.8,-0.18557,9e-05,21.86052]
[1778757332221,34.68,79446.472,8.8,-0.18557,9e-05,21.86052]
[1778757332222,34.68,79446.472,8.8,-0.18557,9e-05,21.86052]
[1778757338086,34.69,79456.372,8.8,-0.18468,9e-05,21.79819]
[1778757342274,34.69,79456.612,8.8,-0.18467,9e-05,21.79806]
[1778757343071,34.69,79456.612,8.8,-0.18468,9e-05,21.79855]
[1778757343355,34.69,79456.612,8.8,-0.18468,9e-05,21.79855]
[1778757343393,34.69,79456.612,8.8,-0.18468,9e-05,21.79855]
[1778757343569,34.69,79456.612,8.8,-0.18469,9e-05,21.79903]
[1778757344095,34.69,79456.612,8.8,-0.18469,9e-05,21.79903]
[1778757346476,34.7,79456.612,8.8,-0.1847,9e-05,21.79972]
[1778757347149,34.7,79469.194,8.8,-0.18353,9e-05,21.71714]
[1778757350208,34.7,79469.194,8.8,-0.18354,9e-05,21.71793]
[1778757350243,34.7,79469.194,8.8,-0.18354,9e-05,21.71793]
[1778757352293,34.7,79467.428,8.8,-0.18372,9e-05,21.73043]
[1778757352298,34.7,79467.428,8.8,-0.18372,9e-05,21.73082]
[1778757358226,34.71,79468.116,8.8,-0.18369,9e-05,21.72841]
[1778757363261,34.71,79468.852,8.8,-0.18364,9e-05,21.72532]
[1778757368296,34.71,79469.6,8.8,-0.18359,9e-05,21.72217]
[1778757373331,34.72,79470.928,8.8,-0.1835,9e-05,21.71521]
[1778757378366,34.72,79472.232,8.8,-0.1834,9e-05,21.70847]
[1778757383401,34.73,79475.382,8.8,-0.18313,9e-05,21.68962]
[1778757388436,34.73,79477.62,8.8,-0.18295,9e-05,21.67686]
[1778757394050,34.73,79478.096,8.8,-0.18291,9e-05,21.67232]
[1778757399627,34.74,79478.45,8.8,-0.18292,9e-05,21.67249]
[1778757404627,34.74,79479.57,8.8,-0.18284,9e-05,21.66717]
[1778757410591,34.75,79479.514,8.8,-0.18288,9e-05,21.67005]
[1778757415534,34.75,79479.704,8.8,-0.18288,9e-05,21.67047]
[1778757415643,34.75,79479.814,8.8,-0.18288,9e-05,21.67016]
[1778757421649,34.76,79480.732,8.8,-0.18283,9e-05,21.66694]
[1778757424646,34.76,79480.922,8.8,-0.18283,9e-05,21.66664]
[1778757429659,34.77,79477.176,8.8,-0.18321,9e-05,21.69418]
[1778757434580,34.77,79476.03,8.8,-0.18334,9e-05,21.70351]
[1778757439795,34.78,79480.368,8.8,-0.18298,9e-05,21.67802]
[1778757444640,34.78,79480.402,8.8,-0.183,9e-05,21.67917]
[1778757449865,34.79,79484.088,8.8,-0.1827,9e-05,21.65803]
[1778757454979,34.79,79482.538,8.8,-0.18285,9e-05,21.66668]
[1778757460691,34.8,79483.352,8.8,-0.18281,9e-05,21.66409]
[1778757465978,34.8,79482.992,8.8,-0.18288,9e-05,21.66924]
[1778757471702,34.81,79482.042,8.8,-0.183,9e-05,21.6778]
[1778757477055,34.81,79482.236,8.8,-0.18302,9e-05,21.67918]
[1778757480438,34.81,79481.508,8.8,-0.1831,9e-05,21.68487]
[1778757483695,34.82,79481.57,8.8,-0.18311,9e-05,21.68578]
[1778757483714,34.82,79489.08,8.8,-0.18242,9e-05,21.63662]
[1778757488719,34.82,79490.788,8.8,-0.18229,9e-05,21.62739]
[1778757489874,34.82,79490.788,8.8,-0.18229,9e-05,21.62778]
[1778757490146,34.82,79490.788,8.8,-0.1823,9e-05,21.62817]
[1778757495181,34.83,79491.862,8.8,-0.18223,9e-05,21.62362]
[1778757500992,34.83,79492.476,8.8,-0.1822,9e-05,21.62161]
[1778757506258,34.84,79495.084,8.8,-0.18201,9e-05,21.60803]
[1778757507841,34.84,79495.124,8.8,-0.18201,9e-05,21.60829]
[1778757507942,34.84,79495.124,8.8,-0.18201,9e-05,21.60829]
[1778757508272,34.84,79495.124,8.8,-0.18202,9e-05,21.60881]
[1778757513307,34.85,79503.198,8.8,-0.18128,9e-05,21.55399]
[1778757517862,34.85,79503.198,8.8,-0.18131,9e-05,21.55589]
[1778757518342,34.85,79503.198,8.8,-0.18131,9e-05,21.55637]
[1778757523377,34.85,79510.158,8.8,-0.1807,9e-05,21.51254]
[1778757524876,34.86,79510.158,8.8,-0.18071,9e-05,21.51298]
[1778757528316,34.86,79509.024,8.8,-0.18083,9e-05,21.52178]
[1778757533451,34.86,79507.162,8.8,-0.18103,9e-05,21.53658]
[1778757538771,34.87,79507.116,8.8,-0.18106,9e-05,21.53889]
[1778757543776,34.87,79505.024,8.8,-0.18128,9e-05,21.55467]
[1778757549564,34.88,79502.692,8.8,-0.18153,9e-05,21.57227]
[1778757554791,34.88,79504.88,8.8,-0.18135,9e-05,21.55962]
[1778757560641,34.88,79504.758,8.8,-0.18139,9e-05,21.5626]
[1778757565677,34.89,79508.084,8.8,-0.18111,9e-05,21.54258]
[1778757570712,34.89,79507.354,8.8,-0.1812,9e-05,21.54931]
[1778757575748,34.9,79506.318,8.8,-0.1813,9e-05,21.55453]
[1778757580782,34.9,79506.136,8.8,-0.18134,9e-05,21.55756]
[1778757583761,34.9,79506.564,8.8,-0.18131,9e-05,21.55547]
[1778757583765,34.9,79506.564,8.8,-0.18131,9e-05,21.55547]
[1778757583826,34.9,79506.564,8.8,-0.18132,9e-05,21.55583]
[1778757584137,34.9,79506.564,8.8,-0.18132,9e-05,21.55583]
[1778757584392,34.9,79506.564,8.8,-0.18132,9e-05,21.55583]
[1778757584815,34.9,79506.564,8.8,-0.18132,9e-05,21.55619]
[1778757588827,34.91,79487.702,8.8,-0.1831,9e-05,21.68247]
[1778757594833,34.91,79486.09,8.8,-0.18328,9e-05,21.69547]
[1778757599920,34.92,79485.912,8.8,-0.18333,9e-05,21.69898]
[1778757605531,34.92,79487.634,8.8,-0.18319,9e-05,21.68922]
[1778757609441,34.92,79487.678,8.8,-0.1832,9e-05,21.69051]
[1778757609447,34.92,79487.678,8.8,-0.1832,9e-05,21.69051]
[1778757609576,34.92,79487.678,8.8,-0.18321,9e-05,21.6909]
[1778757610393,34.92,79487.678,8.8,-0.18321,9e-05,21.6909]
[1778757610791,34.92,79487.678,8.8,-0.18321,9e-05,21.6909]
[1778757610920,34.92,79487.614,8.8,-0.18322,9e-05,21.6915]
[1778757610973,34.92,79487.614,8.8,-0.18322,9e-05,21.6915]
[1778757611047,34.92,79487.614,8.8,-0.18322,9e-05,21.6915]
[1778757611190,34.92,79487.614,8.8,-0.18322,9e-05,21.6915]
[1778757611267,34.92,79487.614,8.8,-0.18322,9e-05,21.6915]
[1778757612858,34.92,79510.4,8.8,-0.18112,9e-05,21.54169]
[1778757612903,34.92,79510.4,8.8,-0.18112,9e-05,21.54169]
[1778757613993,34.92,79521.676,8.8,-0.18008,9e-05,21.46756]
[1778757615286,34.93,79521.676,8.8,-0.18009,9e-05,21.468]
[1778757621084,34.93,79511.71,8.8,-0.18104,9e-05,21.53656]
[1778757626122,34.94,79512.32,8.8,-0.18101,9e-05,21.53443]
[1778757631882,34.94,79511.558,8.8,-0.18109,9e-05,21.53786]
[1778757637199,34.94,79500.6,8.8,-0.18212,9e-05,21.6121]
[1778757642235,34.95,79500.376,8.8,-0.18216,9e-05,21.61495]
[1778757648277,34.95,79500.448,8.8,-0.18218,9e-05,21.61609]
[1778757649419,34.95,79500.448,8.8,-0.18218,9e-05,21.61609]
[1778757655102,34.95,79500.402,8.8,-0.1822,9e-05,21.618]
[1778757660910,34.96,79500.812,8.8,-0.18219,9e-05,21.61689]
[1778757666556,34.96,79500.808,8.8,-0.18221,9e-05,21.61825]
[1778757672923,34.96,79500.172,8.8,-0.18229,9e-05,21.62427]
[1778757678216,34.96,79496.872,8.8,-0.18261,9e-05,21.64714]
[1778757678218,34.96,79496.872,8.8,-0.18261,9e-05,21.64714]
[1778757678319,34.96,79496.872,8.8,-0.18261,9e-05,21.64714]
[1778757678563,34.96,79496.872,8.8,-0.18261,9e-05,21.64714]
[1778757679391,34.96,79496.872,8.8,-0.18261,9e-05,21.64735]
[1778757682032,34.97,79496.872,8.8,-0.18262,9e-05,21.64784]
[1778757684034,34.97,79486.616,8.8,-0.18358,9e-05,21.71561]
[1778757684039,34.97,79486.616,8.8,-0.18358,9e-05,21.71575]
[1778757689168,34.97,79487.692,8.8,-0.18349,9e-05,21.70995]
[1778757691109,34.97,79487.692,8.8,-0.1835,9e-05,21.7106]
[1778757691144,34.97,79487.692,8.8,-0.1835,9e-05,21.7106]
[1778757691579,34.97,79487.692,8.8,-0.18349,9e-05,21.70745]
[1778757692050,34.97,79487.692,8.8,-0.18349,9e-05,21.70745]
[1778757692166,34.97,79487.692,8.8,-0.18349,9e-05,21.70745]
[1778757694714,34.97,79487.692,8.8,-0.1835,9e-05,21.70832]
[1778757695607,34.97,79474.564,8.8,-0.18473,9e-05,21.79537]
[1778757698056,34.98,79474.352,8.8,-0.18476,9e-05,21.79751]
[1778757703664,34.98,79475.84,8.8,-0.18465,9e-05,21.79002]
[1778757708699,34.98,79474.556,8.8,-0.1848,9e-05,21.80029]
[1778757713734,34.99,79478.75,8.8,-0.18443,9e-05,21.77472]
[1778757717140,34.99,79477.484,8.8,-0.18457,9e-05,21.78419]
[1778757722091,35.0,79473.714,8.8,-0.18494,9e-05,21.81074]
[1778757722098,35.0,79473.714,8.8,-0.18494,9e-05,21.81074]
[1778757726226,35.0,79466.958,8.8,-0.18559,9e-05,21.8562]
[1778757726227,35.0,79466.958,8.8,-0.18559,9e-05,21.8562]
[1778757726604,35.0,79466.958,8.8,-0.18559,9e-05,21.8562]
[1778757727892,35.0,79466.958,8.8,-0.18559,9e-05,21.85641]
[1778757727956,35.0,79466.958,8.8,-0.1856,9e-05,21.85661]
[1778757729392,35.0,79466.958,8.8,-0.1856,9e-05,21.85686]
[1778757732984,35.0,79454.754,8.8,-0.18676,9e-05,21.93782]
[1778757738909,35.0,79449.864,8.8,-0.18723,9e-05,21.97108]
[1778757743944,35.01,79446.832,8.8,-0.18753,9e-05,21.99182]
[1778757748979,35.01,79446.634,8.8,-0.18756,9e-05,21.99397]
[1778757754006,35.01,79436.692,8.8,-0.18849,9e-05,22.05616]
[1778757760013,35.01,79446.274,8.8,-0.18759,9e-05,21.99424]
[1778757765018,35.01,79436.444,8.8,-0.18853,9e-05,22.05907]
[1778757770580,35.01,79434.452,8.8,-0.18872,9e-05,22.0724]
[1778757777031,35.01,79435.97,8.8,-0.18858,9e-05,22.06289]
[1778757782211,35.01,79433.546,8.8,-0.18882,9e-05,22.0791]
[1778757784269,35.01,79433.546,8.8,-0.18882,9e-05,22.07915]
[1778757789803,35.01,79425.444,8.8,-0.18959,9e-05,22.13256]
[1778757790407,35.01,79425.444,8.8,-0.18959,9e-05,22.13265]
[1778757796309,35.02,79419.766,8.8,-0.19014,9e-05,22.17012]
[1778757802058,35.02,79421.93,8.8,-0.18994,9e-05,22.1563]
[1778757807386,35.02,79422.14,8.8,-0.18992,9e-05,22.15535]
[1778757809003,35.02,79422.14,8.8,-0.18992,9e-05,22.15535]
[1778757814305,35.02,79418.44,8.8,-0.19026,9e-05,22.17635]
[1778757819471,35.02,79421.18,8.8,-0.19,9e-05,22.1589]
[1778757824519,35.02,79420.558,8.8,-0.19007,9e-05,22.16327]
[1778757830014,35.02,79421.324,8.8,-0.19,9e-05,22.15854]
[1778757835596,35.02,79420.306,8.8,-0.1901,9e-05,22.16558]
[1778757842649,35.02,79421.082,8.8,-0.19003,9e-05,22.16095]
[1778757847684,35.02,79421.896,8.8,-0.18996,9e-05,22.15598]
[1778757852719,35.02,79423.148,8.8,-0.18985,9e-05,22.14821]
[1778757858761,35.02,79422.732,8.8,-0.18989,9e-05,22.15136]
[1778757865137,35.03,79423.016,8.8,-0.18987,9e-05,22.14995]
[1778757871143,35.03,79423.648,8.8,-0.1898,9e-05,22.14282]
[1778757877149,35.03,79423.184,8.8,-0.18985,9e-05,22.14631]
[1778757879802,35.03,79423.188,8.8,-0.18985,9e-05,22.14644]
[1778757879935,35.03,79423.188,8.8,-0.18985,9e-05,22.14644]
[1778757885054,35.03,79423.534,8.8,-0.18982,9e-05,22.14455]
[1778757889150,35.03,79416.174,8.8,-0.19052,0.0001,22.19263]
[1778757891756,35.03,79413.878,8.8,-0.19074,0.0001,22.20756]
[1778757891769,35.03,79413.878,8.8,-0.19074,0.0001,22.20756]
[1778757891992,35.03,79413.878,8.8,-0.19074,0.0001,22.20753]
[1778757893643,35.03,79410.256,8.8,-0.19109,0.0001,22.23127]
[1778757899655,35.03,79401.678,8.8,-0.19191,0.0001,22.2876]
[1778757906090,35.03,79401.688,8.8,-0.19192,0.0001,22.28799]
[1778757911125,35.03,79401.8,8.8,-0.19191,0.0001,22.28759]
[1778757912870,35.03,79401.8,8.8,-0.19191,0.0001,22.28766]
[1778757913139,35.03,79401.8,8.8,-0.19191,0.0001,22.28764]
[1778757914185,35.03,79377.834,8.8,-0.19421,0.0001,22.44338]
[1778757919181,35.03,79362.628,8.8,-0.19567,0.0001,22.54153]
[1778757919298,35.03,79362.628,8.8,-0.19567,0.0001,22.54153]
[1778757922793,35.03,79360.336,8.8,-0.19588,0.0001,22.55605]
[1778757924140,35.03,79360.336,8.8,-0.19588,0.0001,22.55591]
[1778757926184,35.03,79360.336,8.8,-0.19588,0.0001,22.55567]
[1778757928203,35.03,79376.366,8.8,-0.19433,0.0001,22.45181]
[1778757929711,35.03,79376.392,8.8,-0.19433,0.0001,22.45163]
[1778757930205,35.03,79376.748,8.8,-0.1943,0.0001,22.44932]
[1778757935297,35.03,79384.038,8.8,-0.19357,0.0001,22.39797]
[1778757941216,35.03,79389.142,8.8,-0.19307,0.0001,22.36463]
[1778757946321,35.03,79389.224,8.8,-0.19306,0.0001,22.36395]
[1778757952761,35.03,79389.252,8.8,-0.19306,0.0001,22.3636]
[1778757959102,35.03,79379.51,8.8,-0.19399,0.0001,22.42637]
[1778757961770,35.03,79376.662,8.8,-0.19426,0.0001,22.4445]
[1778757962238,35.03,79387.368,8.8,-0.19323,0.0001,22.37494]
[1778757965512,35.02,79374.392,8.8,-0.19447,0.0001,22.45883]
[1778757971068,35.02,79374.038,8.8,-0.1945,0.0001,22.46062]
[1778757976589,35.02,79372.076,8.8,-0.19467,0.0001,22.47235]
[1778757982258,35.02,79373.476,8.8,-0.19453,0.0001,22.46263]
[1778757987666,35.02,79373.142,8.8,-0.19455,0.0001,22.46403]
[1778757992701,35.02,79372.994,8.8,-0.19453,0.0001,22.4609]
[1778757997736,35.02,79374.362,8.8,-0.19439,0.0001,22.45146]
[1778758003778,35.01,79376.872,8.8,-0.19414,0.0001,22.4346]
[1778758009008,35.01,79384.642,8.8,-0.1934,0.0001,22.384]
[1778758012176,35.01,79384.642,8.8,-0.19339,0.0001,22.38386]
[1778758017211,35.01,79384.642,8.8,-0.19339,0.0001,22.38363]
[1778758017294,35.01,79366.348,8.8,-0.19515,0.0001,22.50235]
[1778758022297,35.01,79364.298,8.8,-0.19535,0.0001,22.51542]
[1778758026945,35.01,79350.768,8.8,-0.19665,0.0001,22.60232]
[1778758031980,35.01,79354.938,8.8,-0.19623,0.0001,22.57462]
[1778758037015,35.01,79354.776,8.8,-0.19624,0.0001,22.575]
[1778758042050,35.01,79355.384,8.8,-0.19617,0.0001,22.57043]
[1778758047085,35.0,79356.494,8.8,-0.19605,0.0001,22.56264]
[1778758052120,35.0,79359.28,8.8,-0.19576,0.0001,22.54064]
[1778758057155,35.0,79363.58,8.8,-0.19534,0.0001,22.51249]
[1778758062190,35.0,79365.626,8.8,-0.19514,0.0001,22.49904]
[1778758067225,35.0,79363.2,8.8,-0.19537,0.0001,22.51452]
[1778758072262,35.0,79363.634,8.8,-0.19532,0.0001,22.51145]
[1778758077287,35.0,79361.23,8.8,-0.19555,0.0001,22.52675]
[1778758082317,35.0,79360.732,8.8,-0.19559,0.0001,22.52967]
[1778758087367,35.0,79371.396,8.8,-0.19456,0.0001,22.46048]
[1778758092374,35.0,79370.152,8.8,-0.19468,0.0001,22.46857]
[1778758098380,35.0,79369.704,8.8,-0.19473,0.0001,22.47146]
[1778758103802,35.0,79369.562,8.8,-0.19474,0.0001,22.47234]
[1778758109052,35.0,79363.806,8.8,-0.19529,0.0001,22.50946]
[1778758113586,35.0,79363.982,8.8,-0.19525,0.0001,22.50463]
[1778758119054,35.0,79363.846,8.8,-0.19526,0.0001,22.50535]
[1778758124628,35.0,79364.092,8.8,-0.19523,0.0001,22.50348]
[1778758130338,35.0,79362.108,8.8,-0.19542,0.0001,22.51617]
[1778758134819,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758134849,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758134880,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758134940,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758135051,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758135305,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758135313,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758135426,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758135465,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758135477,35.0,79360.222,11.7,-0.1956,0.0001,22.52809]
[1778758135421,35.0,79359.328,11.7,-0.19569,0.0001,22.53382]
[1778758135672,35.0,79359.328,11.7,-0.19569,0.0001,22.53382]
[1778758135726,35.0,79359.328,11.7,-0.19569,0.0001,22.53382]
[1778758135797,35.0,79359.328,11.7,-0.19569,0.0001,22.53382]
[1778758135825,35.0,79359.328,11.7,-0.19569,0.0001,22.53382]
[1778758136186,35.0,79359.328,11.7,-0.19569,0.0001,22.53382]
[1778758136191,35.0,79359.328,11.7,-0.19569,0.0001,22.53382]
[1778758136353,35.0,79359.328,11.7,-0.19569,0.0001,22.53382]
[1778758136423,35.01,79358.438,11.7,-0.19583,0.0001,22.54357]
[1778758136564,35.01,79358.438,11.7,-0.19583,0.0001,22.54357]
[1778758137264,35.01,79358.438,11.7,-0.19583,0.0001,22.54357]
[1778758137424,35.01,79301.738,11.7,-0.20137,0.0001,22.90954]
[1778758137695,35.01,79301.738,11.7,-0.20137,0.0001,22.90954]
[1778758137947,35.01,79301.738,11.7,-0.20137,0.0001,22.90954]
[1778758139264,35.01,79301.738,11.7,-0.20137,0.0001,22.90942]
[1778758139268,35.01,79301.738,11.7,-0.20137,0.0001,22.90942]
[1778758141135,35.01,79301.738,11.7,-0.20137,0.0001,22.90947]
[1778758141748,35.01,79322.464,11.7,-0.19933,0.0001,22.77618]
[1778758142848,35.01,79322.464,11.7,-0.19933,0.0001,22.77618]
[1778758143075,35.01,79322.464,11.7,-0.19933,0.0001,22.77625]
[1778758145455,35.01,79320.876,11.7,-0.1995,0.0001,22.78693]
[1778758145606,35.01,79320.876,11.7,-0.1995,0.0001,22.78693]
[1778758148632,35.01,79320.876,11.7,-0.19951,0.0001,22.78775]
[1778758149436,35.01,79335.064,11.7,-0.19813,0.0001,22.69654]
[1778758149459,35.01,79335.064,11.7,-0.19813,0.0001,22.69654]
[1778758149589,35.01,79335.064,11.7,-0.19813,0.0001,22.69654]
[1778758150424,35.01,79335.064,11.7,-0.19813,0.0001,22.69654]
[1778758150427,35.01,79335.064,11.7,-0.19813,0.0001,22.69654]
[1778758150453,35.01,79335.064,11.7,-0.19813,0.0001,22.69692]
[1778758150738,35.01,79335.064,11.7,-0.19813,0.0001,22.69692]
[1778758151418,35.01,79335.064,11.7,-0.19813,0.0001,22.69692]
[1778758151438,35.01,79346.878,11.7,-0.19699,0.0001,22.62083]
[1778758152452,35.01,79346.878,11.7,-0.19699,0.0001,22.62113]
[1778758152458,35.01,79346.878,11.7,-0.19699,0.0001,22.62113]
[1778758152825,35.01,79346.878,11.7,-0.197,0.0001,22.62145]
[1778758154516,35.01,79346.878,11.7,-0.197,0.0001,22.6218]
[1778758156541,35.01,79351.244,11.7,-0.19659,0.0001,22.59424]
[1778758159888,35.02,79349.752,11.7,-0.19675,0.0001,22.60491]
[1778758162416,35.02,79349.752,11.7,-0.19675,0.0001,22.60557]
[1778758167116,35.02,79349.278,11.7,-0.19682,0.0001,22.61015]
[1778758167180,35.02,79349.278,11.7,-0.19683,0.0001,22.61045]
[1778758169230,35.02,79349.314,11.7,-0.19683,0.0001,22.61034]
[1778758172440,35.02,79349.798,11.7,-0.19679,0.0001,22.60768]
[1778758172459,35.02,79358.792,11.7,-0.1959,0.0001,22.54622]
[1778758178000,35.03,79357.968,11.7,-0.196,0.0001,22.55294]
[1778758183035,35.03,79357.258,11.7,-0.19608,0.0001,22.55866]
[1778758185621,35.03,79357.12,11.7,-0.1961,0.0001,22.56]
[1778758186360,35.03,79357.12,11.7,-0.1961,0.0001,22.56021]
[1778758191477,35.03,79358.31,11.7,-0.196,0.0001,22.55354]
[1778758196372,35.04,79358.31,11.7,-0.19601,0.0001,22.55434]
[1778758196409,35.04,79358.31,11.7,-0.19602,0.0001,22.55453]
[1778758197646,35.04,79358.31,11.7,-0.19602,0.0001,22.5547]
[1778758202878,35.04,79350.96,11.7,-0.19674,0.0001,22.60272]
[1778758204186,35.04,79336.232,11.7,-0.19817,0.0001,22.69795]
[1778758204778,35.04,79336.232,11.7,-0.19817,0.0001,22.69795]
[1778758210228,35.04,79340.358,11.7,-0.19778,0.0001,22.67178]
[1778758215263,35.04,79340.676,11.7,-0.19775,0.0001,22.67012]
[1778758219614,35.04,79340.436,11.7,-0.19778,0.0001,22.67197]
[1778758221988,35.04,79340.172,11.7,-0.19781,0.0001,22.67379]
[1778758221991,35.04,79340.172,11.7,-0.19781,0.0001,22.67379]
[1778758222112,35.04,79340.172,11.7,-0.19781,0.0001,22.67379]
[1778758224493,35.04,79340.172,11.7,-0.19781,0.0001,22.67383]
[1778758225724,35.04,79331.136,11.7,-0.19869,0.0001,22.73213]
[1778758229758,35.04,79333.128,11.7,-0.1985,0.0001,22.71942]
[1778758235070,35.04,79332.592,11.7,-0.19853,0.0001,22.71948]
[1778758236039,35.04,79332.592,11.7,-0.19853,0.0001,22.7195]
[1778758236041,35.04,79332.592,11.7,-0.19853,0.0001,22.7195]
[1778758239763,35.04,79332.584,11.7,-0.19853,0.0001,22.71961]
[1778758245533,35.04,79327.126,11.7,-0.19906,0.0001,22.75477]
[1778758250656,35.04,79328.696,11.7,-0.19891,0.0001,22.74461]
[1778758256544,35.04,79331.43,11.7,-0.19864,0.0001,22.72703]
[1778758261549,35.04,79330.356,11.7,-0.19875,0.0001,22.73397]
[1778758262741,35.04,79330.356,11.7,-0.19875,0.0001,22.73397]
[1778758269076,35.04,79337.56,11.7,-0.19805,0.0001,22.6877]
[1778758275002,35.04,79338.08,11.7,-0.198,0.0001,22.68466]
[1778758280568,35.04,79337.03,11.7,-0.19811,0.0001,22.69173]
[1778758280568,35.04,79337.03,11.7,-0.19811,0.0001,22.69173]
[1778758286310,35.04,79340.444,11.7,-0.19778,0.0001,22.67001]
[1778758292339,35.04,79335.996,11.7,-0.19822,0.0001,22.699]
[1778758297840,35.05,79340.558,11.7,-0.19776,0.0001,22.66654]
[1778758302876,35.05,79340.96,11.7,-0.19773,0.0001,22.66435]
[1778758303894,35.05,79340.96,11.7,-0.19773,0.0001,22.66435]
[1778758309231,35.05,79342.092,11.7,-0.19762,0.0001,22.65748]
[1778758315530,35.05,79341.348,11.7,-0.1977,0.0001,22.66279]
[1778758321607,35.05,79340.186,11.7,-0.19782,0.0001,22.6708]
[1778758327051,35.05,79336.098,11.7,-0.19822,0.0001,22.69745]
[1778758331282,35.05,79336.69,11.7,-0.19817,0.0001,22.69376]
[1778758337121,35.05,79336.558,11.7,-0.19818,0.0001,22.69479]
[1778758342392,35.05,79336.908,11.7,-0.19815,0.0001,22.69269]
[1778758347145,35.05,79331.094,11.7,-0.19872,0.0001,22.7302]
[1778758347184,35.05,79331.094,11.7,-0.19872,0.0001,22.7302]
[1778758347195,35.05,79331.094,11.7,-0.19872,0.0001,22.7302]
[1778758347260,35.05,79331.094,11.7,-0.19872,0.0001,22.7302]
[1778758347277,35.05,79331.094,11.7,-0.19872,0.0001,22.7302]
[1778758352226,35.05,79317.24,11.7,-0.20005,0.0001,22.81544]
[1778758352811,35.05,79317.24,11.7,-0.20005,0.0001,22.81544]
[1778758353320,35.05,79317.24,11.7,-0.20005,0.0001,22.81544]
[1778758354706,35.05,79314.068,11.7,-0.20036,0.0001,22.8357]
[1778758354746,35.05,79314.068,11.7,-0.20036,0.0001,22.8357]
[1778758355247,35.05,79314.068,11.7,-0.20036,0.0001,22.83567]
[1778758355704,35.05,79314.068,11.7,-0.20036,0.0001,22.83567]
[1778758356465,35.05,79314.068,11.7,-0.20036,0.0001,22.83567]
[1778758356565,35.05,79314.068,11.7,-0.20036,0.0001,22.83567]
[1778758356793,35.05,79314.068,11.7,-0.20036,0.0001,22.83577]
[1778758356797,35.05,79314.068,11.7,-0.20036,0.0001,22.83577]
[1778758358268,35.05,79301.492,11.7,-0.20159,0.0001,22.91662]
[1778758359392,35.05,79301.492,11.7,-0.20159,0.0001,22.91662]
[1778758360252,35.05,79301.492,11.7,-0.20159,0.0001,22.91659]
[1778758360708,35.05,79301.492,11.7,-0.20159,0.0001,22.91656]
[1778758360753,35.05,79301.492,11.7,-0.20159,0.0001,22.91656]
[1778758362300,35.05,79290.424,11.7,-0.20268,0.0001,22.98747]
[1778758364147,35.05,79290.424,11.7,-0.20268,0.0001,22.98741]
[1778758369349,35.05,79285.158,11.7,-0.2032,0.0001,23.0207]
[1778758370791,35.05,79285.178,11.7,-0.20319,0.0001,23.0205]
[1778758371363,35.05,79285.178,11.7,-0.20319,0.0001,23.02041]
[1778758372870,35.05,79283.93,11.7,-0.20332,0.0001,23.02843]
[1778758373287,35.05,79283.93,11.7,-0.20332,0.0001,23.02843]
[1778758378412,35.05,79278.5,11.7,-0.20386,0.0001,23.06331]
[1778758383447,35.05,79281.356,11.7,-0.20358,0.0001,23.04523]
[1778758388482,35.05,79278.018,11.7,-0.20391,0.0001,23.06672]
[1778758393312,35.05,79277.436,11.7,-0.20397,0.0001,23.07048]
[1778758393472,35.05,79277.436,11.7,-0.20397,0.0001,23.07048]
[1778758394181,35.05,79277.436,11.7,-0.20397,0.0001,23.07049]
[1778758394496,35.05,79277.436,11.7,-0.20397,0.0001,23.07049]
[1778758396499,35.05,79277.436,11.7,-0.20397,0.0001,23.07055]
[1778758398577,35.05,79295.908,11.7,-0.20215,0.0001,22.95258]
[1778758401005,35.05,79299.53,11.7,-0.20179,0.0001,22.92962]
[1778758401056,35.05,79299.53,11.7,-0.20179,0.0001,22.92962]
[1778758402263,35.05,79299.53,11.7,-0.20179,0.0001,22.92975]
[1778758402473,35.05,79299.53,11.7,-0.20179,0.0001,22.92975]
[1778758402605,35.05,79299.53,11.7,-0.2018,0.0001,22.92987]
[1778758403616,35.05,79299.53,11.7,-0.2018,0.0001,22.92987]
[1778758403689,35.05,79294.144,11.7,-0.20233,0.0001,22.96443]
[1778758410661,35.05,79295.906,11.7,-0.20217,0.0001,22.95394]
[1778758415701,35.05,79297.858,11.7,-0.20196,0.0001,22.93863]
[1778758418380,35.06,79297.886,11.7,-0.20196,0.0001,22.93872]
[1778758423484,35.06,79307.548,11.7,-0.20103,0.0001,22.87766]
[1778758425776,35.06,79313.296,11.7,-0.20047,0.0001,22.84149]
[1778758431716,35.06,79305.58,11.7,-0.20125,0.0001,22.89238]
[1778758436721,35.06,79300.56,11.7,-0.20176,0.0001,22.92543]
[1778758441879,35.07,79300.02,11.7,-0.20182,0.0001,22.92976]
[1778758446915,35.07,79300.864,11.7,-0.20175,0.0001,22.92508]
[1778758451950,35.07,79302.13,11.7,-0.20164,0.0001,22.91772]
[1778758456985,35.07,79302.75,11.7,-0.20159,0.0001,22.91454]
[1778758461740,35.07,79302.958,11.7,-0.20157,0.0001,22.91368]
[1778758461780,35.07,79302.21,11.7,-0.20165,0.0001,22.91863]
[1778758461785,35.07,79302.21,11.7,-0.20165,0.0001,22.91863]
[1778758462399,35.07,79302.21,11.7,-0.20165,0.0001,22.91863]
[1778758462414,35.07,79302.21,11.7,-0.20165,0.0001,22.91863]
[1778758462416,35.07,79302.21,11.7,-0.20165,0.0001,22.91863]
[1778758463343,35.07,79302.21,11.7,-0.20165,0.0001,22.91878]
[1778758463523,35.07,79302.21,11.7,-0.20165,0.0001,22.91891]
[1778758464750,35.07,79302.21,11.7,-0.20165,0.0001,22.91891]
[1778758464751,35.07,79295.53,11.7,-0.20232,0.0001,22.96199]
[1778758465742,35.07,79295.53,11.7,-0.20232,0.0001,22.96199]
[1778758465752,35.07,79294.834,11.7,-0.20239,0.0001,22.96669]
[1778758468621,35.08,79295.258,11.7,-0.20235,0.0001,22.96446]
[1778758469167,35.08,79295.258,11.7,-0.20236,0.0001,22.9647]
[1778758475698,35.08,79292.878,11.7,-0.2026,0.0001,22.97808]
[1778758475762,35.08,79293.642,11.7,-0.20252,0.0001,22.97345]
[1778758478667,35.08,79293.798,11.7,-0.20251,0.0001,22.97281]
[1778758478674,35.08,79293.798,11.7,-0.20251,0.0001,22.97281]
[1778758478754,35.08,79293.798,11.7,-0.20252,0.0001,22.97299]
[1778758479980,35.08,79293.798,11.7,-0.20252,0.0001,22.97326]
[1778758480165,35.08,79293.798,11.7,-0.20252,0.0001,22.97326]
[1778758485181,35.09,79288.308,11.7,-0.20308,0.0001,23.00978]
[1778758486599,35.09,79288.308,11.7,-0.20308,0.0001,23.00978]
[1778758486791,35.09,79288.308,11.7,-0.20308,0.0001,23.00978]
[1778758487006,35.09,79288.308,11.7,-0.20309,0.0001,23.00999]
[1778758487909,35.09,79288.308,11.7,-0.20309,0.0001,23.0102]
[1778758489955,35.09,79288.308,11.7,-0.20309,0.0001,23.01042]
[1778758494244,35.09,79274.662,11.7,-0.20445,0.0001,23.09817]
[1778758497025,35.09,79273.846,11.7,-0.20454,0.0001,23.10358]
[1778758499385,35.09,79273.846,11.7,-0.20454,0.0001,23.10378]
[1778758499708,35.09,79273.846,11.7,-0.20454,0.0001,23.10392]
[1778758502908,35.09,79283.358,11.7,-0.2036,0.0001,23.04339]
[1778758504522,35.09,79283.358,11.7,-0.2036,0.0001,23.04349]
[1778758506751,35.09,79287.364,11.7,-0.20321,0.0001,23.01795]
[1778758506925,35.09,79288.788,11.7,-0.20307,0.0001,23.00888]
[1778758507259,35.09,79288.788,11.7,-0.20307,0.0001,23.00888]
[1778758507642,35.09,79288.788,11.7,-0.20307,0.0001,23.00888]
[1778758507988,35.09,79288.788,11.7,-0.20307,0.0001,23.00886]
[1778758508026,35.09,79288.788,11.7,-0.20307,0.0001,23.00886]
[1778758508790,35.09,79288.788,11.7,-0.20307,0.0001,23.00886]
[1778758508815,35.09,79300.008,11.7,-0.20196,0.0001,22.93708]
[1778758511626,35.09,79300.008,11.7,-0.20196,0.0001,22.93724]
[1778758512153,35.09,79300.008,11.7,-0.20196,0.0001,22.9373]
[1778758513155,35.09,79300.008,11.7,-0.20197,0.0001,22.93737]
[1778758513504,35.09,79300.008,11.7,-0.20197,0.0001,22.93737]
[1778758514674,35.09,79300.008,11.7,-0.20197,0.0001,22.93742]
[1778758515157,35.09,79300.008,11.7,-0.20197,0.0001,22.93746]
[1778758520618,35.09,79293.206,11.7,-0.20264,0.0001,22.98111]
[1778758526471,35.09,79294.1,11.7,-0.20256,0.0001,22.97598]
[1778758531506,35.09,79294.078,11.7,-0.20255,0.0001,22.97325]
[1778758536334,35.1,79295.14,11.7,-0.20245,0.0001,22.96693]
[1778758536344,35.1,79295.14,11.7,-0.20245,0.0001,22.96693]
[1778758538387,35.1,79295.14,11.7,-0.20246,0.0001,22.96721]
[1778758542453,35.1,79283.504,11.7,-0.20361,0.0001,23.04201]
[1778758543463,35.1,79283.504,11.7,-0.20361,0.0001,23.04207]
[1778758543805,35.1,79283.504,11.7,-0.20361,0.0001,23.04212]
[1778758548950,35.1,79283.504,11.7,-0.20362,0.0001,23.0428]
[1778758553981,35.1,79274.94,11.7,-0.20448,0.0001,23.09807]
[1778758554667,35.1,79274.94,11.7,-0.20448,0.0001,23.09817]
[1778758556567,35.1,79274.94,11.7,-0.20448,0.0001,23.09816]
[1778758558039,35.1,79270.892,11.7,-0.20488,0.0001,23.12394]
[1778758558697,35.1,79270.892,11.7,-0.20488,0.0001,23.1239]
[1778758563734,35.1,79267.242,11.7,-0.20525,0.0001,23.1474]
[1778758566684,35.1,79267.242,11.7,-0.20525,0.0001,23.1475]
[1778758567426,35.1,79267.242,11.7,-0.20525,0.0001,23.14756]
[1778758571935,35.1,79269.314,11.7,-0.20505,0.0001,23.13466]
[1778758572531,35.1,79269.314,11.7,-0.20505,0.0001,23.13466]
[1778758573378,35.1,79267.356,11.7,-0.20525,0.0001,23.14719]
[1778758577017,35.1,79254.848,11.7,-0.20649,0.0001,23.22668]
[1778758577367,35.1,79254.848,11.7,-0.20649,0.0001,23.22668]
[1778758577894,35.1,79254.848,11.7,-0.20649,0.0001,23.22668]
[1778758577902,35.1,79254.848,11.7,-0.20649,0.0001,23.22668]
[1778758578668,35.1,79254.974,11.7,-0.20648,0.0001,23.22583]
[1778758578858,35.1,79254.974,11.7,-0.20648,0.0001,23.22583]
[1778758578901,35.1,79256.128,11.7,-0.20636,0.0001,23.21844]
[1778758581770,35.1,79261.858,11.7,-0.20579,0.0001,23.18209]
[1778758586984,35.1,79262.51,11.7,-0.20573,0.0001,23.17849]
[1778758588090,35.1,79262.51,11.7,-0.20574,0.0001,23.17864]
[1778758588297,35.1,79262.51,11.7,-0.20574,0.0001,23.17864]
[1778758588426,35.1,79262.51,11.7,-0.20574,0.0001,23.17864]
[1778758588595,35.1,79262.51,11.7,-0.20574,0.0001,23.17879]
[1778758590917,35.1,79284.808,11.7,-0.20353,0.0001,23.03653]
[1778758591328,35.1,79284.808,11.7,-0.20353,0.0001,23.03653]
[1778758598997,35.11,79294.112,11.7,-0.2026,0.0001,22.97442]
[1778758601039,35.11,79292.558,11.7,-0.20276,0.0001,22.9847]
[1778758606091,35.11,79300.036,11.7,-0.20203,0.0001,22.93754]
[1778758612190,35.11,79304.646,11.7,-0.20159,0.0001,22.90906]
[1778758612192,35.11,79304.646,11.7,-0.20159,0.0001,22.90906]
[1778758618129,35.11,79313.52,11.7,-0.20074,0.0001,22.85384]
[1778758623582,35.12,79316.644,11.7,-0.20045,0.0001,22.83489]
[1778758624306,35.12,79316.644,11.7,-0.20046,0.0001,22.83517]
[1778758624367,35.12,79316.644,11.7,-0.20046,0.0001,22.83517]
[1778758628985,35.12,79318.386,11.7,-0.20031,0.0001,22.8254]
[1778758629101,35.12,79318.386,11.7,-0.20031,0.0001,22.8254]
[1778758629643,35.12,79318.386,11.7,-0.20031,0.0001,22.8254]
[1778758629781,35.12,79318.386,11.7,-0.20031,0.0001,22.8254]
[1778758629849,35.12,79318.386,11.7,-0.20031,0.0001,22.82571]
[1778758629990,35.12,79318.386,11.7,-0.20031,0.0001,22.82571]
[1778758632227,35.12,79331.7,11.7,-0.19902,0.0001,22.7409]
[1778758633617,35.12,79331.7,11.7,-0.19902,0.0001,22.7409]
[1778758635151,35.12,79336.002,11.7,-0.19861,0.0001,22.71377]
[1778758636934,35.12,79336.002,11.7,-0.19861,0.0001,22.71402]
[1778758636959,35.13,79333.772,11.7,-0.19883,0.0001,22.72862]
[1778758638892,35.13,79333.772,11.7,-0.19884,0.0001,22.72872]
[1778758639312,35.13,79333.772,11.7,-0.19884,0.0001,22.72881]
[1778758642299,35.13,79345.12,11.7,-0.19774,0.0001,22.65644]
[1778758644032,35.13,79345.12,11.7,-0.19774,0.0001,22.65662]
[1778758649627,35.13,79345.032,11.7,-0.19777,0.0001,22.65814]
[1778758649634,35.13,79345.032,11.7,-0.19777,0.0001,22.65814]
[1778758654375,35.13,79341.144,11.7,-0.19814,0.0001,22.6806]
[1778758656090,35.13,79341.144,11.7,-0.19814,0.0001,22.68091]
[1778758657155,35.13,79341.144,11.7,-0.19814,0.0001,22.6811]
[1778758659701,35.13,79346.338,11.7,-0.19765,0.0001,22.64806]
[1778758664987,35.14,79344.806,11.7,-0.19781,0.0001,22.65903]
[1778758664991,35.14,79344.806,11.7,-0.19781,0.0001,22.65903]
[1778758669718,35.14,79344.09,11.7,-0.19789,0.0001,22.66434]
[1778758669719,35.14,79344.09,11.7,-0.19789,0.0001,22.66434]
[1778758674998,35.14,79335.832,11.7,-0.1987,0.0001,22.71818]
[1778758680154,35.14,79337.23,11.7,-0.19858,0.0001,22.70975]
[1778758683415,35.14,79339.714,11.7,-0.19834,0.0001,22.69415]
[1778758688623,35.14,79338.752,11.7,-0.19844,0.0001,22.7011]
[1778758694018,35.14,79339.346,11.7,-0.1984,0.0001,22.69794]
[1778758699388,35.15,79339.36,11.7,-0.1984,0.0001,22.69851]
[1778758704736,35.15,79341.366,11.7,-0.19822,0.0001,22.68643]
[1778758709779,35.15,79341.94,11.7,-0.19817,0.0001,22.68332]
[1778758713478,35.15,79341.29,11.7,-0.19822,0.0001,22.68461]
[1778758715841,35.15,79340.992,11.7,-0.19826,0.0001,22.68682]
[1778758715847,35.15,79340.992,11.7,-0.19826,0.0001,22.68682]
[1778758717486,35.15,79343.684,11.7,-0.198,0.0001,22.66983]
[1778758717728,35.15,79343.684,11.7,-0.198,0.0001,22.66983]
[1778758718042,35.15,79343.684,11.7,-0.198,0.0001,22.66983]
[1778758718051,35.15,79348.814,11.7,-0.19751,0.0001,22.63702]
[1778758718164,35.15,79348.814,11.7,-0.19751,0.0001,22.63702]
[1778758718336,35.15,79348.814,11.7,-0.19751,0.0001,22.63702]
[1778758718523,35.15,79348.814,11.7,-0.19751,0.0001,22.63702]
[1778758722636,35.15,79359.334,11.7,-0.19649,0.0001,22.5697]
[1778758725503,35.15,79359.518,11.7,-0.19648,0.0001,22.56888]
[1778758730919,35.16,79360.978,11.7,-0.19635,0.0001,22.56026]
[1778758735954,35.16,79360.684,11.7,-0.19639,0.0001,22.56283]
[1778758737436,35.16,79360.684,11.7,-0.19639,0.0001,22.56296]
[1778758738528,35.16,79360.684,11.7,-0.19639,0.0001,22.56312]
[1778758739270,35.16,79360.684,11.7,-0.1964,0.0001,22.5633]
[1778758741629,35.16,79366.544,11.7,-0.19583,0.0001,22.52587]
[1778758741891,35.16,79366.544,11.7,-0.19583,0.0001,22.52587]
[1778758741951,35.16,79366.544,11.7,-0.19583,0.0001,22.52587]
[1778758742007,35.16,79366.544,11.7,-0.19584,0.0001,22.52603]
[1778758745027,35.16,79345.298,11.7,-0.1979,0.0001,22.66326]
[1778758750062,35.16,79347.728,11.7,-0.19767,0.0001,22.64812]
[1778758752482,35.16,79350.812,11.7,-0.19737,0.0001,22.62853]
[1778758752502,35.16,79350.812,11.7,-0.19737,0.0001,22.62853]
[1778758753083,35.16,79350.812,11.7,-0.19738,0.0001,22.62866]
[1778758759100,35.16,79348.81,11.7,-0.19757,0.0001,22.64138]
[1778758759573,35.16,79348.81,11.7,-0.19757,0.0001,22.64138]
[1778758760105,35.16,79348.81,11.7,-0.19757,0.0001,22.64131]
[1778758760106,35.16,79348.81,11.7,-0.19757,0.0001,22.64131]
[1778758762505,35.16,79343.784,11.7,-0.19806,0.0001,22.67371]
[1778758764166,35.16,79341.926,11.7,-0.19824,0.0001,22.68568]
[1778758770111,35.16,79346.134,11.7,-0.19783,0.0001,22.65885]
[1778758775116,35.16,79348.336,11.7,-0.1976,0.0001,22.64151]
[1778758778628,35.16,79349.464,11.7,-0.1975,0.0001,22.63445]
[1778758785054,35.16,79349.78,11.7,-0.19747,0.0001,22.63288]
[1778758791349,35.17,79351.438,11.7,-0.19732,0.0001,22.62289]
[1778758795406,35.17,79353.92,11.7,-0.19708,0.0001,22.60723]
[1778758801419,35.17,79351.142,11.7,-0.19736,0.0001,22.62573]
[1778758806454,35.17,79353.004,11.7,-0.19719,0.0001,22.61424]
[1778758808434,35.17,79353.304,11.7,-0.19716,0.0001,22.61241]
[1778758813503,35.17,79355.97,11.7,-0.19691,0.0001,22.59594]
[1778758818538,35.17,79357.4,11.7,-0.19678,0.0001,22.58736]
[1778758823751,35.17,79355.154,11.7,-0.19701,0.0001,22.60226]
[1778758829042,35.17,79353.334,11.7,-0.19719,0.0001,22.61446]
[1778758835176,35.18,79350.344,11.7,-0.19747,0.0001,22.63082]
[1778758840693,35.18,79349.546,11.7,-0.19755,0.0001,22.63636]
[1778758845969,35.18,79349.772,11.7,-0.19753,0.0001,22.63517]
[1778758851770,35.18,79357.728,11.7,-0.19677,0.0001,22.5846]
[1778758854848,35.18,79350.512,11.7,-0.19747,0.0001,22.63119]
[1778758860835,35.18,79344.81,11.7,-0.19803,0.0001,22.66811]
[1778758865468,35.18,79346.548,11.7,-0.19786,0.0001,22.65707]
[1778758865554,35.18,79346.548,11.7,-0.19786,0.0001,22.65707]
[1778758867086,35.18,79346.548,11.7,-0.19786,0.0001,22.65712]
[1778758868809,35.18,79340.994,11.7,-0.1984,0.0001,22.69277]
[1778758868813,35.18,79340.994,11.7,-0.1984,0.0001,22.69277]
[1778758869829,35.18,79340.994,11.7,-0.1984,0.0001,22.69272]
[1778758872649,35.18,79334.492,11.7,-0.19904,0.0001,22.73473]
[1778758877507,35.18,79333.946,11.7,-0.1991,0.0001,22.73863]
[1778758879392,35.18,79333.946,11.7,-0.1991,0.0001,22.73878]
[1778758879535,35.18,79333.946,11.7,-0.1991,0.0001,22.73878]
[1778758880221,35.18,79330.612,11.7,-0.19943,0.0001,22.76022]
[1778758881196,35.18,79330.612,11.7,-0.19943,0.0001,22.76022]
[1778758881448,35.18,79330.052,11.7,-0.19948,0.0001,22.764]
[1778758881982,35.18,79330.052,11.7,-0.19949,0.0001,22.76417]
[1778758882227,35.18,79330.052,11.7,-0.19949,0.0001,22.76417]
[1778758888006,35.18,79328.922,11.7,-0.1996,0.0001,22.77179]
[1778758890006,35.18,79324.55,11.7,-0.20003,0.0001,22.79991]
[1778758894340,35.18,79323.358,11.7,-0.20013,0.0001,22.80429]
[1778758894342,35.18,79323.358,11.7,-0.20013,0.0001,22.80429]
[1778758900108,35.18,79323.032,11.7,-0.20016,0.0001,22.80661]
[1778758905245,35.19,79322.352,11.7,-0.20023,0.0001,22.81114]
[1778758911185,35.19,79321.65,11.7,-0.2003,0.0001,22.81577]
[1778758916220,35.19,79317.122,11.7,-0.20075,0.0001,22.84473]
[1778758921255,35.19,79316.69,11.7,-0.20079,0.0001,22.84742]
[1778758926268,35.19,79316.172,11.7,-0.20084,0.0001,22.85066]
[1778758932274,35.19,79318.906,11.7,-0.20057,0.0001,22.83307]
[1778758937279,35.19,79319.51,11.7,-0.20051,0.0001,22.82925]
[1778758942284,35.19,79319.996,11.7,-0.20046,0.0001,22.82619]
[1778758947289,35.19,79320.786,11.7,-0.20039,0.0001,22.82121]
[1778758952294,35.19,79321.898,11.7,-0.20026,0.0001,22.81074]
[1778758958300,35.19,79321.868,11.7,-0.20026,0.0001,22.8111]
[1778758963550,35.19,79323.792,11.7,-0.20008,0.0001,22.79902]
[1778758969592,35.19,79324.136,11.7,-0.20005,0.0001,22.79708]
[1778758975317,35.19,79324.964,11.7,-0.19997,0.0001,22.79203]
[1778758977130,35.19,79324.964,11.7,-0.19997,0.0001,22.79208]
[1778758977166,35.19,79324.964,11.7,-0.19997,0.0001,22.79208]
[1778758977173,35.19,79324.964,11.7,-0.19997,0.0001,22.79208]
[1778758977319,35.19,79324.964,11.7,-0.19997,0.0001,22.79208]
[1778758977204,35.19,79324.964,11.7,-0.19997,0.0001,22.79213]
[1778758977330,35.19,79324.964,11.7,-0.19997,0.0001,22.79213]
[1778758977359,35.19,79324.964,11.7,-0.19997,0.0001,22.79213]
[1778758977586,35.19,79324.964,11.7,-0.19997,0.0001,22.79213]
[1778758978806,35.19,79324.964,11.7,-0.19998,0.0001,22.79227]
[1778758979699,35.19,79324.964,11.7,-0.19998,0.0001,22.79233]
[1778758980144,35.19,79324.964,11.7,-0.19998,0.0001,22.79233]
[1778758980260,35.19,79324.964,11.7,-0.19998,0.0001,22.79233]
[1778758980322,35.19,79309.14,11.7,-0.20153,0.0001,22.89364]
[1778758983826,35.19,79309.14,11.7,-0.20153,0.0001,22.8936]
[1778758986885,35.19,79301.366,11.7,-0.20229,0.0001,22.94315]
[1778758988033,35.19,79301.366,11.7,-0.20229,0.0001,22.94311]
[1778758990140,35.19,79301.366,11.7,-0.20229,0.0001,22.94303]
[1778758990394,35.19,79301.366,11.7,-0.20229,0.0001,22.94295]
[1778758990581,35.19,79301.366,11.7,-0.20229,0.0001,22.94295]
[1778758990615,35.19,79301.366,11.7,-0.20229,0.0001,22.94295]
[1778758990739,35.19,79301.366,11.7,-0.20228,0.0001,22.94286]
[1778758993334,35.19,79288.488,11.7,-0.20355,0.0001,23.02491]
[1778758993739,35.19,79288.488,11.7,-0.20355,0.0001,23.02491]
[1778758994881,35.19,79288.488,11.7,-0.20355,0.0001,23.02484]
[1778758996575,35.19,79288.488,11.7,-0.20355,0.0001,23.02484]
[1778759001369,35.19,79281.134,11.7,-0.20428,0.0001,23.07145]
[1778759001389,35.19,79281.134,11.7,-0.20428,0.0001,23.07145]
[1778759001546,35.19,79281.134,11.7,-0.20428,0.0001,23.07145]
[1778759001819,35.19,79281.134,11.7,-0.20427,0.0001,23.07141]
[1778759006854,35.19,79271.344,11.7,-0.20525,0.0001,23.13389]
[1778759011889,35.19,79273.884,11.7,-0.20498,0.0001,23.11443]
[1778759014707,35.19,79271.33,11.7,-0.20523,0.0001,23.13072]
[1778759014816,35.19,79271.33,11.7,-0.20523,0.0001,23.13072]
[1778759014833,35.19,79271.33,11.7,-0.20523,0.0001,23.13072]
[1778759014914,35.19,79271.33,11.7,-0.20523,0.0001,23.13072]
[1778759014918,35.19,79271.33,11.7,-0.20523,0.0001,23.13072]
[1778759015445,35.19,79270.852,11.7,-0.20528,0.0001,23.13378]
[1778759017363,35.19,79270.852,11.7,-0.20528,0.0001,23.13367]
[1778759017364,35.19,79270.852,11.7,-0.20528,0.0001,23.13367]
[1778759024062,35.19,79262.526,11.7,-0.2061,0.0001,23.1863]
[1778759024730,35.19,79262.526,11.7,-0.2061,0.0001,23.18623]
[1778759024980,35.19,79262.526,11.7,-0.2061,0.0001,23.18613]
[1778759030049,35.19,79255.978,11.7,-0.20675,0.0001,23.22778]
[1778759031703,35.19,79255.926,11.7,-0.20676,0.0001,23.22815]
[1778759031714,35.19,79255.926,11.7,-0.20676,0.0001,23.22815]
[1778759031717,35.19,79255.926,11.7,-0.20676,0.0001,23.22815]
[1778759031773,35.19,79255.926,11.7,-0.20676,0.0001,23.22815]
[1778759031916,35.19,79255.926,11.7,-0.20676,0.0001,23.22815]
[1778759032031,35.19,79255.926,11.7,-0.20676,0.0001,23.22818]
[1778759032549,35.19,79255.926,11.7,-0.20676,0.0001,23.22818]
[1778759032860,35.19,79255.926,11.7,-0.20676,0.0001,23.22818]
[1778759033355,35.19,79255.926,11.7,-0.20676,0.0001,23.22836]
[1778759038763,35.19,79256.612,11.7,-0.20672,0.0001,23.22573]
[1778759044041,35.2,79259.076,11.7,-0.2065,0.0001,23.21192]
[1778759048067,35.2,79264.58,11.7,-0.20598,0.0001,23.1786]
[1778759049437,35.2,79265.304,11.7,-0.20592,0.0001,23.1748]
[1778759050347,35.2,79265.304,11.7,-0.20592,0.0001,23.17516]
[1778759051261,35.2,79265.304,11.7,-0.20592,0.0001,23.17516]
[1778759055636,35.2,79259.676,11.7,-0.2065,0.0001,23.21193]
[1778759058550,35.21,79259.954,11.7,-0.20648,0.0001,23.2108]
[1778759058652,35.21,79259.954,11.7,-0.20648,0.0001,23.21101]
[1778759063892,35.21,79260.572,11.7,-0.20644,0.0001,23.20827]
[1778759064258,35.21,79260.572,11.7,-0.20645,0.0001,23.20857]
[1778759068046,35.24,79261.078,11.7,-0.20662,0.0001,23.22006]
[1778759068286,35.26,79261.078,11.7,-0.20669,0.0001,23.22479]
[1778759068433,35.26,79261.078,11.7,-0.20669,0.0001,23.22479]
[1778759071106,35.26,79261.078,11.7,-0.2067,0.0001,23.22544]
[1778759071937,35.26,79261.078,11.7,-0.20668,0.0001,23.22232]
[1778759072314,35.26,79261.078,11.7,-0.20669,0.0001,23.22262]
[1778759076260,35.26,79268.886,14.1,-0.20592,0.0001,23.17391]
[1778759076295,35.26,79268.886,14.1,-0.20592,0.0001,23.17391]
[1778759076312,35.26,79268.886,14.1,-0.20592,0.0001,23.17391]
[1778759076358,35.26,79268.886,14.1,-0.20592,0.0001,23.17391]
[1778759076372,35.26,79268.886,14.1,-0.20592,0.0001,23.17391]
[1778759076420,35.26,79268.886,14.1,-0.20592,0.0001,23.17391]
[1778759076423,35.26,79268.886,14.1,-0.20592,0.0001,23.17391]
[1778759076412,35.26,79268.886,14.1,-0.20592,0.0001,23.17416]
[1778759076527,35.26,79268.886,14.1,-0.20592,0.0001,23.17416]
[1778759076623,35.26,79268.886,14.1,-0.20592,0.0001,23.17416]
[1778759076703,35.26,79268.886,14.1,-0.20592,0.0001,23.17416]
[1778759076858,35.26,79268.886,14.1,-0.20592,0.0001,23.17416]
[1778759077117,35.26,79268.886,14.1,-0.20592,0.0001,23.17416]
[1778759077339,35.26,79268.886,14.1,-0.20592,0.0001,23.17416]
[1778759077351,35.28,79268.886,14.1,-0.20605,0.0001,23.18225]
[1778759078378,35.28,79268.886,14.1,-0.20605,0.0001,23.18225]
[1778759079165,35.31,79269.68,14.1,-0.20614,0.0001,23.189]
[1778759079366,35.34,79269.68,14.1,-0.20632,0.0001,23.20051]
[1778759083582,35.45,79268.674,14.1,-0.20715,0.0001,23.25576]
[1778759084401,35.48,79268.674,14.1,-0.20732,0.0001,23.26729]
[1778759085100,35.48,79268.674,14.1,-0.20732,0.0001,23.26729]
[1778759085808,35.51,79268.674,14.1,-0.2075,0.0001,23.27882]
[1778759088868,35.59,79266.232,14.1,-0.20823,0.0001,23.32688]
[1778759089453,35.61,79266.232,14.1,-0.20839,0.0001,23.33724]
[1778759090071,35.61,79266.232,14.1,-0.20839,0.0001,23.33724]
[1778759090170,35.64,79266.232,14.1,-0.20854,0.0001,23.34727]
[1778759093260,35.69,79264.67,14.1,-0.20903,0.0001,23.37918]
[1778759093371,35.69,79264.67,14.1,-0.20903,0.0001,23.37918]
[1778759093575,35.72,79264.754,14.1,-0.20919,0.0001,23.3894]
[1778759093801,35.72,79264.754,14.1,-0.20919,0.0001,23.3894]
[1778759093832,35.74,79264.754,14.1,-0.20935,0.0001,23.39989]
[1778759098850,35.85,79263.598,14.1,-0.21011,0.0001,23.44976]
[1778759104610,35.98,79256.464,14.1,-0.21166,0.0001,23.54859]
[1778759110451,36.1,79254.032,14.1,-0.21262,0.0001,23.61024]
[1778759116628,36.21,79248.822,14.1,-0.21383,0.0001,23.6873]
[1778759118823,36.23,79246.402,14.1,-0.21416,0.0001,23.70765]
[1778759119048,36.23,79246.402,14.1,-0.21416,0.0001,23.70765]
[1778759121464,36.27,79233.214,14.1,-0.21571,0.0001,23.80314]
[1778759121966,36.27,79233.214,14.1,-0.21571,0.0001,23.80314]
[1778759127470,36.33,79225.654,14.1,-0.21683,0.0001,23.87211]
[1778759132598,36.37,79225.654,14.1,-0.21703,0.0001,23.88306]
[1778759133650,36.38,79225.654,14.1,-0.21708,0.0001,23.88627]
[1778759133747,36.38,79225.654,14.1,-0.21714,0.0001,23.88965]
[1778759139106,36.44,79225.806,14.1,-0.21746,0.0001,23.9105]
[1778759145488,36.53,79222.292,14.1,-0.21834,0.0001,23.96489]
[1778759150511,36.59,79223.262,14.1,-0.21858,0.0001,23.98043]
[1778759156601,36.64,79217.592,14.1,-0.21948,0.0001,24.03568]
[1778759161946,36.69,79220.292,14.1,-0.21951,0.0001,24.03828]
[1778759166980,36.73,79218.85,14.1,-0.21988,0.0001,24.06075]
[1778759171077,36.75,79217.388,14.1,-0.22014,0.0001,24.07677]
[1778759171234,36.75,79217.388,14.1,-0.22014,0.0001,24.07701]
[1778759175041,36.75,79228.288,14.1,-0.21907,0.0001,24.01315]
[1778759178766,36.75,79227.24,14.1,-0.21919,0.0001,24.01991]
[1778759184104,36.76,79228.23,14.1,-0.21911,0.0001,24.01515]
[1778759189139,36.76,79228.872,14.1,-0.21906,0.0001,24.01232]
[1778759194175,36.76,79236.838,14.1,-0.21827,0.0001,23.96282]
[1778759199210,36.77,79237.484,14.1,-0.21823,0.0001,23.9602]
[1778759204143,36.77,79232.864,14.1,-0.2187,0.0001,23.98847]
[1778759205283,36.77,79232.864,14.1,-0.2187,0.0001,23.98869]
[1778759208448,36.77,79232.864,14.1,-0.21871,0.0001,23.98919]
[1778759208493,36.77,79232.864,14.1,-0.21871,0.0001,23.98929]
[1778759211294,36.77,79213.374,14.1,-0.22065,0.0001,24.10523]
[1778759216329,36.77,79212.096,14.1,-0.22079,0.0001,24.11371]
[1778759221364,36.78,79209.748,14.1,-0.22104,0.0001,24.12843]
[1778759226399,36.78,79208.096,14.1,-0.22121,0.0001,24.13895]
[1778759231434,36.78,79207.558,14.1,-0.22128,0.0001,24.14294]
[1778759236579,36.78,79213.642,14.1,-0.22069,0.0001,24.10796]
[1778759242584,36.79,79213.6,14.1,-0.22071,0.0001,24.10933]
[1778759248554,36.79,79225.598,14.1,-0.21954,0.0001,24.03976]
[1778759253589,36.79,79221.408,14.1,-0.21996,0.0001,24.06239]
[1778759258602,36.8,79216.828,14.1,-0.22043,0.0001,24.09047]
[1778759263607,36.8,79218.98,14.1,-0.22026,0.0001,24.08061]
[1778759268612,36.81,79218.058,14.1,-0.22037,0.0001,24.08711]
[1778759271505,36.81,79218.528,14.1,-0.22033,0.0001,24.08475]
[1778759275618,36.81,79204.04,14.1,-0.22178,0.0001,24.17095]
[1778759280623,36.82,79208.792,14.1,-0.22137,0.0001,24.14714]
[1778759284627,36.83,79224.022,14.1,-0.2199,0.0001,24.05919]
[1778759288026,36.83,79222.336,14.1,-0.22007,0.0001,24.06959]
[1778759289645,36.83,79223.004,14.1,-0.22001,0.0001,24.06631]
[1778759289784,36.83,79223.004,14.1,-0.22001,0.0001,24.06631]
[1778759289885,36.83,79223.004,14.1,-0.22002,0.0001,24.06641]
[1778759295885,36.83,79223.152,14.1,-0.22001,0.0001,24.066]
[1778759300920,36.83,79222.234,14.1,-0.22011,0.0001,24.07179]
[1778759306209,36.83,79223.194,14.1,-0.22001,0.0001,24.06643]
[1778759306304,36.83,79223.194,14.1,-0.22002,0.0001,24.06651]
[1778759310668,36.84,79223.732,14.1,-0.21998,0.0001,24.06423]
[1778759316010,36.84,79224.024,14.1,-0.21995,0.0001,24.06025]
[1778759316640,36.84,79224.024,14.1,-0.21995,0.0001,24.06025]
[1778759316659,36.84,79225.334,14.1,-0.21982,0.0001,24.05275]
[1778759319663,36.84,79265.112,14.1,-0.21592,0.0001,23.81736]
[1778759324285,36.84,79265.112,14.1,-0.21594,0.0001,23.81859]
[1778759325092,36.85,79280.206,14.1,-0.21453,0.0001,23.73284]
[1778759325698,36.85,79280.206,14.1,-0.21453,0.0001,23.73284]
[1778759326734,36.86,79280.206,14.1,-0.21453,0.0001,23.73322]
[1778759327006,36.86,79280.206,14.1,-0.21453,0.0001,23.73322]
[1778759328402,36.86,79280.206,14.1,-0.21454,0.0001,23.73359]
[1778759329012,36.86,79280.206,14.1,-0.21455,0.0001,23.73405]
[1778759330762,36.88,79280.206,14.1,-0.2147,0.0001,23.74397]
[1778759334199,36.9,79280.206,14.1,-0.21479,0.0001,23.74983]
[1778759335162,36.9,79291.864,14.1,-0.21367,0.0001,23.68121]
[1778759336640,36.9,79291.864,14.1,-0.21367,0.0001,23.68121]
[1778759337427,36.9,79290.872,14.1,-0.21378,0.0001,23.68754]
[1778759337436,36.9,79290.872,14.1,-0.21378,0.0001,23.68754]
[1778759343218,36.91,79283.682,14.1,-0.21451,0.0001,23.73305]
[1778759348253,36.91,79280.268,14.1,-0.21487,0.0001,23.75501]
[1778759353288,36.92,79278.446,14.1,-0.21507,0.0001,23.76741]
[1778759353705,36.92,79278.446,14.1,-0.21507,0.0001,23.76741]
[1778759358768,36.92,79278.454,14.1,-0.2151,0.0001,23.76886]
[1778759362355,36.92,79264.72,14.1,-0.21645,0.0001,23.8513]
[1778759366394,36.93,79269.566,14.1,-0.21599,0.0001,23.82325]
[1778759372431,36.93,79267.284,14.1,-0.21622,0.0001,23.83498]
[1778759377466,36.93,79267.866,14.1,-0.21618,0.0001,23.83262]
[1778759382501,36.94,79264.96,14.1,-0.21648,0.0001,23.85091]
[1778759387536,36.94,79264.16,14.1,-0.21657,0.0001,23.85661]
[1778759393578,36.94,79264.824,14.1,-0.21652,0.0001,23.85384]
[1778759398614,36.94,79265.438,14.1,-0.21648,0.0001,23.85127]
[1778759403648,36.95,79273.53,14.1,-0.21571,0.0001,23.80455]
[1778759408683,36.95,79274.194,14.1,-0.21567,0.0001,23.80188]
[1778759413758,36.95,79274.028,14.1,-0.2157,0.0001,23.80414]
[1778759419761,36.96,79275.416,14.1,-0.21559,0.0001,23.79742]
[1778759424770,36.96,79275.536,14.1,-0.2156,0.0001,23.79799]
[1778759429775,36.96,79275.626,14.1,-0.21561,0.0001,23.79873]
[1778759434780,36.97,79275.61,14.1,-0.21561,0.0001,23.79667]
[1778759439785,36.97,79275.962,14.1,-0.2156,0.0001,23.79585]
[1778759444790,36.97,79276.386,14.1,-0.21558,0.0001,23.79459]
[1778759447229,36.98,79276.594,14.1,-0.21556,0.0001,23.79387]
[1778759449536,36.98,79276.942,14.1,-0.21554,0.0001,23.79231]
[1778759453799,36.98,79290.742,14.1,-0.21422,0.0001,23.71196]
[1778759459037,36.99,79292.194,14.1,-0.21411,0.0001,23.70545]
[1778759464074,36.99,79286.458,14.1,-0.2147,0.0001,23.74118]
[1778759468445,36.99,79282.856,14.1,-0.21506,0.0001,23.76342]
[1778759470490,37.0,79282.058,14.1,-0.21514,0.0001,23.76871]
[1778759475823,37.0,79283.17,14.1,-0.21506,0.0001,23.76383]
[1778759481829,37.0,79282.898,14.1,-0.21512,0.0001,23.76713]
[1778759484554,37.01,79282.904,14.1,-0.21512,0.0001,23.76766]
[1778759484935,37.01,79282.904,14.1,-0.21513,0.0001,23.76794]
[1778759488242,37.01,79263.396,14.1,-0.21704,0.0001,23.88417]
[1778759493841,37.01,79263.272,14.1,-0.21704,0.0001,23.88214]
[1778759499319,37.01,79265.148,14.1,-0.21687,0.0001,23.87191]
[1778759504355,37.01,79259.284,14.1,-0.21745,0.0001,23.9071]
[1778759505027,37.01,79259.284,14.1,-0.21745,0.0001,23.9071]
[1778759505362,37.01,79259.284,14.1,-0.21746,0.0001,23.90719]
[1778759510397,37.02,79257.096,14.1,-0.21768,0.0001,23.92064]
[1778759515432,37.02,79256.898,14.1,-0.21771,0.0001,23.92233]
[1778759520467,37.02,79257.918,14.1,-0.21762,0.0001,23.91688]
[1778759525502,37.02,79263.27,14.1,-0.2171,0.0001,23.88601]
[1778759529165,37.02,79263.82,14.1,-0.21706,0.0001,23.88322]
[1778759529530,37.02,79263.82,14.1,-0.21706,0.0001,23.88337]
[1778759534565,37.02,79264.886,14.1,-0.21697,0.0001,23.87775]
[1778759539600,37.03,79265.856,14.1,-0.21688,0.0001,23.87272]
[1778759543852,37.03,79265.844,14.1,-0.21689,0.0001,23.87322]
[1778759543891,37.03,79266.83,14.1,-0.2168,0.0001,23.86754]
[1778759547289,37.03,79261.466,14.1,-0.21733,0.0001,23.89962]
[1778759547291,37.03,79261.466,14.1,-0.21733,0.0001,23.89962]
[1778759547656,37.03,79261.466,14.1,-0.21733,0.0001,23.89973]
[1778759552691,37.03,79271.232,14.1,-0.21637,0.0001,23.83944]
[1778759557726,37.03,79269.722,14.1,-0.21653,0.0001,23.84921]
[1778759562846,37.03,79268.698,14.1,-0.21664,0.0001,23.85594]
[1778759562910,37.04,79280.954,14.1,-0.21545,0.0001,23.78369]
[1778759567915,37.04,79280.128,14.1,-0.21555,0.0001,23.78978]
[1778759573439,37.04,79279.51,14.1,-0.21563,0.0001,23.7946]
[1778759578278,37.04,79278.412,14.1,-0.21575,0.0001,23.8022]
[1778759583908,37.05,79286.284,14.1,-0.21501,0.0001,23.7571]
[1778759588936,37.05,79286.038,14.1,-0.21506,0.0001,23.75991]
[1778759593941,37.06,79288.586,14.1,-0.21483,0.0001,23.74622]
[1778759598946,37.06,79288.396,14.1,-0.21487,0.0001,23.74875]
[1778759604952,37.06,79287.846,14.1,-0.21495,0.0001,23.75367]
[1778759610958,37.07,79287.836,14.1,-0.21498,0.0001,23.75535]
[1778759615964,37.07,79286.36,14.1,-0.21512,0.0001,23.76198]
[1778759618078,37.07,79286.09,14.1,-0.21515,0.0001,23.76409]
[1778759623972,37.08,79283.39,14.1,-0.21544,0.0001,23.78153]
[1778759626976,37.08,79283.406,14.1,-0.21544,0.0001,23.7819]
[1778759634084,37.08,79279.564,14.1,-0.21584,0.0001,23.80635]
[1778759641309,37.09,79279.402,14.1,-0.21589,0.0001,23.8089]
[1778759646344,37.09,79272.378,14.1,-0.21658,0.0001,23.85121]
[1778759651379,37.09,79270.466,14.1,-0.21678,0.0001,23.86314]
[1778759656414,37.09,79270.048,14.1,-0.21683,0.0001,23.86624]
[1778759657893,37.09,79270.048,14.1,-0.21683,0.0001,23.86624]
[1778759663014,37.09,79274.082,14.1,-0.21645,0.0001,23.84332]
[1778759668019,37.1,79273.472,14.1,-0.21652,0.0001,23.84767]
[1778759673036,37.1,79273.236,14.1,-0.21654,0.0001,23.84637]
[1778759673074,37.1,79273.236,14.1,-0.21654,0.0001,23.84637]
[1778759673817,37.1,79273.236,14.1,-0.21654,0.0001,23.84637]
[1778759673834,37.1,79273.236,14.1,-0.21654,0.0001,23.84637]
[1778759673862,37.1,79273.236,14.1,-0.21654,0.0001,23.84637]
[1778759673880,37.1,79273.236,14.1,-0.21654,0.0001,23.84652]
[1778759674346,37.1,79273.236,14.1,-0.21654,0.0001,23.84652]
[1778759676040,37.1,79290.476,14.1,-0.21487,0.0001,23.74487]
[1778759682046,37.1,79288.45,14.1,-0.21508,0.0001,23.7576]
[1778759683467,37.1,79288.45,14.1,-0.21508,0.0001,23.7576]
[1778759688644,37.1,79290.772,14.1,-0.21487,0.0001,23.74479]
[1778759691268,37.1,79289.856,14.1,-0.21496,0.0001,23.75035]
[1778759696700,37.11,79290.37,14.1,-0.21492,0.0001,23.74824]
[1778759698090,37.11,79290.37,14.1,-0.21492,0.0001,23.74824]
[1778759698208,37.11,79291.5,14.1,-0.21481,0.0001,23.7417]
[1778759698298,37.11,79291.5,14.1,-0.21481,0.0001,23.7417]
[1778759698401,37.11,79291.5,14.1,-0.21481,0.0001,23.7417]
[1778759703918,37.11,79297.888,14.1,-0.21421,0.0001,23.70476]
[1778759704584,37.11,79298.18,14.1,-0.21418,0.0001,23.70322]
[1778759705266,37.11,79298.18,14.1,-0.21419,0.0001,23.7034]
[1778759705769,37.11,79298.18,14.1,-0.21419,0.0001,23.70355]
[1778759711093,37.11,79292.35,14.1,-0.21477,0.0001,23.73911]
[1778759716098,37.12,79294.684,14.1,-0.21456,0.0001,23.72639]
[1778759721103,37.12,79291.268,14.1,-0.21491,0.0001,23.74765]
[1778759725481,37.12,79291.268,14.1,-0.21492,0.0001,23.74833]
[1778759730948,37.12,79281.312,14.1,-0.2159,0.0001,23.8082]
[1778759735983,37.13,79290.438,14.1,-0.21501,0.0001,23.75201]
[1778759738236,37.13,79290.352,14.1,-0.21503,0.0001,23.75302]
[1778759740302,37.13,79289.29,14.1,-0.21514,0.0001,23.75978]
[1778759746054,37.13,79288.962,14.1,-0.21519,0.0001,23.76314]
[1778759751089,37.14,79289.814,14.1,-0.21513,0.0001,23.75929]
[1778759754724,37.14,79289.814,14.1,-0.21514,0.0001,23.76]
[1778759760142,37.14,79290.196,14.1,-0.21513,0.0001,23.75917]
[1778759765147,37.15,79291.93,14.1,-0.21498,0.0001,23.75015]
[1778759770152,37.15,79290.922,14.1,-0.21509,0.0001,23.75728]
[1778759775157,37.15,79290.6,14.1,-0.21514,0.0001,23.76036]
[1778759780162,37.15,79290.548,14.1,-0.21516,0.0001,23.76182]
[1778759786168,37.16,79293.684,14.1,-0.21488,0.0001,23.74475]
[1778759792174,37.16,79297.16,14.1,-0.21455,0.0001,23.72233]
[1778759797424,37.17,79296.994,14.1,-0.21459,0.0001,23.72494]
[1778759802460,37.17,79295.85,14.1,-0.21472,0.0001,23.73301]
[1778759807495,37.17,79294.398,14.1,-0.21488,0.0001,23.74282]
[1778759812530,37.18,79292.348,14.1,-0.2151,0.0001,23.75607]
[1778759817565,37.18,79289.594,14.1,-0.21538,0.0001,23.77338]
[1778759818567,37.18,79289.594,14.1,-0.21538,0.0001,23.77338]
[1778759820663,37.18,79290.604,14.1,-0.21529,0.0001,23.76785]
[1778759820987,37.18,79290.604,14.1,-0.21529,0.0001,23.76785]
[1778759824616,37.18,79276.29,14.1,-0.21669,0.0001,23.85289]
[1778759828568,37.18,79274.544,14.1,-0.21687,0.0001,23.86346]
[1778759833680,37.18,79276.032,14.1,-0.21673,0.0001,23.85532]
[1778759838897,37.19,79277.244,14.1,-0.21662,0.0001,23.84864]
[1778759844225,37.19,79283.342,14.1,-0.21604,0.0001,23.81365]
[1778759849793,37.19,79284.62,14.1,-0.21593,0.0001,23.80707]
[1778759855835,37.19,79284.668,14.1,-0.21592,0.0001,23.80434]
[1778759861242,37.2,79283.58,14.1,-0.21604,0.0001,23.81153]
[1778759867248,37.2,79281.954,14.1,-0.21621,0.0001,23.82199]
[1778759873255,37.2,79282.34,14.1,-0.21619,0.0001,23.82057]
[1778759879261,37.2,79280.592,14.1,-0.21637,0.0001,23.83166]
[1778759884266,37.2,79279.346,14.1,-0.2165,0.0001,23.83961]
[1778759890083,37.21,79277.362,14.1,-0.2167,0.0001,23.8519]
[1778759895118,37.21,79274.198,14.1,-0.21702,0.0001,23.87092]
[1778759900153,37.21,79273.816,14.1,-0.21706,0.0001,23.87354]
[1778759905188,37.21,79272.816,14.1,-0.21716,0.0001,23.87976]
[1778759910223,37.21,79272.386,14.1,-0.21721,0.0001,23.88261]
[1778759915258,37.21,79271.568,14.1,-0.21728,0.0001,23.88429]
[1778759920294,37.21,79271.054,14.1,-0.21733,0.0001,23.8876]
[1778759925308,37.21,79269.18,14.1,-0.21752,0.0001,23.89885]
[1778759930313,37.21,79270.266,14.1,-0.21741,0.0001,23.8927]
[1778759935318,37.21,79269.802,14.1,-0.21746,0.0001,23.89566]
[1778759941324,37.21,79269.556,14.1,-0.21749,0.0001,23.89737]
[1778759946329,37.21,79270.314,14.1,-0.21742,0.0001,23.89315]
[1778759951334,37.22,79271.202,14.1,-0.21734,0.0001,23.88819]
[1778759956548,37.22,79271.366,14.1,-0.21733,0.0001,23.88755]
[1778759960161,37.22,79270.952,14.1,-0.21737,0.0001,23.89008]
[1778759963597,37.22,79258.136,14.1,-0.21862,0.0001,23.96525]
[1778759966126,37.22,79258.592,14.1,-0.21857,0.0001,23.96253]
[1778759966933,37.22,79258.592,14.1,-0.21857,0.0001,23.96249]
[1778759967692,37.22,79258.592,14.1,-0.21857,0.0001,23.96244]
[1778759968955,37.22,79258.592,14.1,-0.21857,0.0001,23.9624]
[1778759969316,37.22,79258.592,14.1,-0.21857,0.0001,23.96235]
[1778759971653,37.21,79243.502,14.1,-0.22002,0.0001,24.04687]
[1778759972612,37.21,79243.502,14.1,-0.22002,0.0001,24.04687]
[1778759973149,37.21,79243.502,14.1,-0.22002,0.0001,24.04687]
[1778759979383,37.21,79240.402,14.1,-0.22031,0.0001,24.06406]
[1778759984504,37.21,79234.706,14.1,-0.22086,0.0001,24.09648]
[1778759989780,37.21,79234.672,14.1,-0.22085,0.0001,24.09618]
[1778759994849,37.21,79233.224,14.1,-0.22099,0.0001,24.10432]
[1778759994914,37.21,79233.224,14.1,-0.22099,0.0001,24.10432]
[1778760001121,37.21,79224.776,14.1,-0.22181,0.0001,24.15275]
[1778760002520,37.2,79224.776,14.1,-0.2218,0.0001,24.15243]
[1778760003158,37.2,79224.776,14.1,-0.2218,0.0001,24.15243]
[1778760003878,37.2,79214.028,14.1,-0.22286,0.0001,24.2145]
[1778760005144,37.2,79214.028,14.1,-0.22286,0.0001,24.2145]
[1778760010398,37.2,79212.338,14.1,-0.223,0.0001,24.223]
[1778760015962,37.2,79211.41,14.1,-0.22307,0.0001,24.22716]
[1778760017114,37.2,79211.41,14.1,-0.22307,0.0001,24.22716]
[1778760020056,37.19,79208.52,14.1,-0.22335,0.0001,24.24328]
[1778760020997,37.19,79221.54,14.1,-0.22206,0.0001,24.16717]
[1778760022062,37.19,79221.54,14.1,-0.22206,0.0001,24.16717]
[1778760026181,37.19,79221.98,14.1,-0.222,0.0001,24.16407]
[1778760026559,37.19,79222.47,14.1,-0.22195,0.0001,24.16108]
[1778760027851,37.19,79221.93,14.1,-0.222,0.0001,24.1641]
[1778760034090,37.19,79228.52,14.1,-0.22131,0.0001,24.12098]
[1778760039125,37.19,79228.24,14.1,-0.22133,0.0001,24.12168]
[1778760044160,37.18,79227.93,14.1,-0.22134,0.0001,24.12254]
[1778760044906,37.18,79227.93,14.1,-0.22134,0.0001,24.12254]
[1778760046179,37.18,79208.01,14.1,-0.2233,0.0001,24.23811]
[1778760051085,37.18,79207.53,14.1,-0.22334,0.0001,24.24]
[1778760056249,37.18,79211.33,14.1,-0.22294,0.0001,24.21685]
[1778760058815,37.18,79211.9,14.1,-0.22288,0.0001,24.21317]
[1778760059271,37.17,79212.34,14.1,-0.22283,0.0001,24.21044]
[1778760064306,37.17,79219.79,14.1,-0.2221,0.0001,24.16695]
[1778760069341,37.17,79224.33,14.1,-0.22165,0.0001,24.14062]
[1778760074381,37.18,79224.28,14.1,-0.22166,0.0001,24.14108]
[1778760079416,37.18,79226.81,14.1,-0.22141,0.0001,24.1265]
[1778760080839,37.18,79226.97,14.1,-0.2214,0.0001,24.12561]
[1778760081430,37.18,79229.83,14.1,-0.22112,0.0001,24.10897]
[1778760086465,37.18,79235.67,14.1,-0.22054,0.0001,24.07472]
[1778760092264,37.18,79239.74,14.1,-0.22014,0.0001,24.05091]
[1778760096800,37.18,79248.16,14.1,-0.2193,0.0001,23.99834]
[1778760097229,37.18,79248.16,14.1,-0.2193,0.0001,23.99834]
[1778760097234,37.18,79248.16,14.1,-0.2193,0.0001,23.99834]
[1778760099618,37.18,79255.85,14.1,-0.21855,0.0001,23.95349]
[1778760099675,37.18,79255.85,14.1,-0.21855,0.0001,23.95349]
[1778760101813,37.18,79267.17,14.1,-0.21745,0.0001,23.88729]
[1778760104072,37.18,79264.46,14.1,-0.21772,0.0001,23.90358]
[1778760104110,37.18,79264.25,14.1,-0.21774,0.0001,23.9052]
[1778760107107,37.18,79269.86,14.1,-0.2172,0.0001,23.8723]
[1778760112164,37.18,79272.69,14.1,-0.21693,0.0001,23.85622]
[1778760117639,37.18,79275.95,14.1,-0.21663,0.0001,23.83784]
[1778760120711,37.18,79274.33,14.1,-0.21679,0.0001,23.84792]
[1778760125234,37.19,79268.2,14.1,-0.21739,0.0001,23.88431]
[1778760130809,37.19,79266.61,14.1,-0.21756,0.0001,23.89418]
[1778760133895,37.19,79265.93,14.1,-0.21763,0.0001,23.89837]
[1778760140845,37.19,79266.38,14.1,-0.21759,0.0001,23.89627]
[1778760145880,37.19,79266.97,14.1,-0.21754,0.0001,23.89318]
[1778760146682,37.19,79266.97,14.1,-0.21754,0.0001,23.89318]
[1778760151922,37.19,79268.67,14.1,-0.21736,0.0001,23.88029]
[1778760156957,37.19,79269.55,14.1,-0.21728,0.0001,23.87558]
[1778760157845,37.19,79269.55,14.1,-0.21728,0.0001,23.87558]
[1778760162999,37.19,79274.95,14.1,-0.21677,0.0001,23.84458]
[1778760168036,37.2,79272.1,14.1,-0.21706,0.0001,23.86203]
[1778760173071,37.2,79272.22,14.1,-0.21706,0.0001,23.86187]
[1778760178106,37.2,79270.0,14.1,-0.21728,0.0001,23.87544]
[1778760183141,37.2,79268.76,14.1,-0.21741,0.0001,23.88314]
[1778760188179,37.2,79271.57,14.1,-0.21714,0.0001,23.86712]
[1778760193213,37.2,79273.35,14.1,-0.21698,0.0001,23.85723]
[1778760198255,37.2,79281.53,14.1,-0.21619,0.0001,23.80984]
[1778760203498,37.21,79285.56,14.1,-0.21582,0.0001,23.78687]
[1778760206190,37.21,79286.63,14.1,-0.21572,0.0001,23.78122]
[1778760208780,37.21,79275.41,14.1,-0.21682,0.0001,23.84781]
[1778760210713,37.21,79276.34,14.1,-0.21673,0.0001,23.84261]
[1778760216381,37.21,79279.33,14.1,-0.21644,0.0001,23.8225]
[1778760221416,37.22,79289.93,14.1,-0.21542,0.0001,23.76094]
[1778760226469,37.22,79282.61,14.1,-0.21614,0.0001,23.80485]
[1778760234510,37.22,79273.08,14.1,-0.21709,0.0001,23.86189]
[1778760239545,37.22,79271.71,14.1,-0.21723,0.0001,23.87042]
[1778760244602,37.22,79274.87,14.1,-0.21693,0.0001,23.85237]
[1778760247622,37.22,79286.95,14.1,-0.21576,0.0001,23.78177]
[1778760247802,37.22,79286.95,14.1,-0.21576,0.0001,23.78177]
[1778760247857,37.22,79286.95,14.1,-0.21576,0.0001,23.78177]
[1778760248629,37.22,79300.43,14.1,-0.21446,0.0001,23.70252]
[1778760250016,37.23,79303.32,14.1,-0.21419,0.0001,23.68576]
[1778760250643,37.23,79303.12,14.1,-0.21421,0.0001,23.68727]
[1778760253986,37.23,79303.51,14.1,-0.21418,0.0001,23.68515]
[1778760254058,37.23,79303.51,14.1,-0.21418,0.0001,23.68515]
[1778760254226,37.23,79303.51,14.1,-0.21418,0.0001,23.68515]
[1778760254290,37.23,79303.51,14.1,-0.21418,0.0001,23.68515]
[1778760254392,37.23,79303.51,14.1,-0.21418,0.0001,23.68515]
[1778760255203,37.23,79317.45,14.1,-0.21285,0.0001,23.6036]
[1778760258119,37.23,79324.47,14.1,-0.21219,0.0001,23.56269]
[1778760258383,37.23,79324.77,14.1,-0.21216,0.0001,23.56124]
[1778760264048,37.23,79335.1,14.1,-0.2112,0.0001,23.50135]
[1778760265083,37.24,79339.74,14.1,-0.21076,0.0001,23.47458]
[1778760265112,37.24,79339.74,14.1,-0.21076,0.0001,23.47458]
[1778760265116,37.24,79339.74,14.1,-0.21076,0.0001,23.47458]
[1778760265663,37.24,79339.48,14.1,-0.2108,0.0001,23.47655]
[1778760265664,37.24,79339.48,14.1,-0.2108,0.0001,23.47655]
[1778760266033,37.24,79339.48,14.1,-0.2108,0.0001,23.47655]
[1778760266901,37.24,79336.42,14.1,-0.21109,0.0001,23.49502]
[1778760272042,37.24,79334.62,14.1,-0.21128,0.0001,23.50682]
[1778760272712,37.24,79334.77,14.1,-0.21126,0.0001,23.50305]
[1778760272712,37.24,79334.77,14.1,-0.21126,0.0001,23.50305]
[1778760272841,37.24,79334.77,14.1,-0.21126,0.0001,23.50305]
[1778760273020,37.24,79338.59,14.1,-0.21089,0.0001,23.4806]
[1778760273806,37.24,79349.96,14.1,-0.20981,0.0001,23.41304]
[1778760276292,37.24,79350.28,14.1,-0.20978,0.0001,23.41138]
[1778760279385,37.25,79342.56,14.1,-0.21053,0.0001,23.45823]
[1778760279437,37.25,79342.56,14.1,-0.21053,0.0001,23.45823]
[1778760280070,37.25,79343.44,14.1,-0.21046,0.0001,23.45355]
[1778760285890,37.25,79343.93,14.1,-0.21044,0.0001,23.45245]
[1778760293204,37.26,79343.39,14.1,-0.21051,0.0001,23.45669]
[1778760295881,37.26,79345.42,14.1,-0.21033,0.0001,23.44598]
[1778760296688,37.26,79345.42,14.1,-0.21033,0.0001,23.44598]
[1778760296796,37.26,79347.75,14.1,-0.21012,0.0001,23.43244]
[1778760302157,37.26,79346.35,14.1,-0.21026,0.0001,23.44133]
[1778760304849,37.26,79346.51,14.1,-0.21025,0.0001,23.44065]
[1778760304874,37.26,79346.51,14.1,-0.21025,0.0001,23.44065]
[1778760307000,37.26,79343.45,14.1,-0.21054,0.0001,23.45907]
[1778760310852,37.26,79342.89,14.1,-0.2106,0.0001,23.46272]
[1778760314490,37.26,79343.06,14.1,-0.21059,0.0001,23.46189]
[1778760314509,37.26,79343.06,14.1,-0.21059,0.0001,23.46189]
[1778760314511,37.26,79343.06,14.1,-0.21059,0.0001,23.46189]
[1778760314527,37.26,79343.06,14.1,-0.21059,0.0001,23.46189]
[1778760316103,37.26,79330.55,14.1,-0.21179,0.0001,23.53642]
[1778760321138,37.27,79331.47,14.1,-0.21171,0.0001,23.5314]
[1778760326173,37.27,79336.28,14.1,-0.21126,0.0001,23.50343]
[1778760331402,37.27,79336.56,14.1,-0.21124,0.0001,23.50229]
[1778760337250,37.27,79335.96,14.1,-0.21129,0.0001,23.50338]
[1778760342285,37.27,79335.43,14.1,-0.21135,0.0001,23.50723]
[1778760347320,37.27,79335.75,14.1,-0.21133,0.0001,23.50604]
[1778760351067,37.28,79335.88,14.1,-0.21132,0.0001,23.5057]
[1778760351131,37.28,79335.88,14.1,-0.21132,0.0001,23.5057]
[1778760356383,37.28,79342.9,14.1,-0.21066,0.0001,23.46461]
[1778760361723,37.28,79344.5,14.1,-0.21052,0.0001,23.45545]
[1778760364919,37.28,79347.89,14.1,-0.2102,0.0001,23.43573]
[1778760364926,37.28,79347.89,14.1,-0.2102,0.0001,23.43573]
[1778760367460,37.28,79330.33,14.1,-0.21188,0.0001,23.54004]
[1778760372495,37.28,79331.51,14.1,-0.21176,0.0001,23.53299]
[1778760377530,37.28,79331.38,14.1,-0.21178,0.0001,23.53371]
[1778760383572,37.28,79330.91,14.1,-0.21182,0.0001,23.53644]
[1778760388607,37.28,79330.87,14.1,-0.21182,0.0001,23.53665]
[1778760390904,37.28,79327.09,14.1,-0.21218,0.0001,23.55899]
[1778760390912,37.28,79327.09,14.1,-0.21218,0.0001,23.55899]
[1778760396663,37.28,79327.56,14.1,-0.21212,0.0001,23.55304]
[1778760401698,37.28,79326.14,14.1,-0.21226,0.0001,23.56174]
[1778760406733,37.28,79327.66,14.1,-0.21212,0.0001,23.55306]
[1778760408008,37.28,79327.44,14.1,-0.21215,0.0001,23.55443]
[1778760410072,37.28,79327.26,14.1,-0.21216,0.0001,23.55561]
[1778760410176,37.28,79327.26,14.1,-0.21216,0.0001,23.55561]
[1778760410182,37.28,79327.26,14.1,-0.21216,0.0001,23.55561]
[1778760415796,37.28,79329.68,14.1,-0.21193,0.0001,23.54116]
[1778760420831,37.28,79330.18,14.1,-0.21188,0.0001,23.53798]
[1778760423989,37.28,79329.43,14.1,-0.21195,0.0001,23.54232]
[1778760424578,37.28,79329.43,14.1,-0.21195,0.0001,23.54232]
[1778760424832,37.28,79329.43,14.1,-0.21195,0.0001,23.54222]
[1778760424856,37.28,79329.43,14.1,-0.21195,0.0001,23.54222]
[1778760424921,37.28,79329.43,14.1,-0.21195,0.0001,23.54222]
[1778760424927,37.28,79317.18,14.1,-0.21312,0.0001,23.61465]
[1778760429872,37.28,79309.71,14.1,-0.21384,0.0001,23.65906]
[1778760431434,37.28,79309.38,14.1,-0.21388,0.0001,23.66101]
[1778760437001,37.28,79308.7,14.1,-0.21394,0.0001,23.66517]
[1778760438873,37.28,79307.16,14.1,-0.21409,0.0001,23.67428]
[1778760445026,37.28,79307.33,14.1,-0.21408,0.0001,23.67329]
[1778760446510,37.28,79306.72,14.1,-0.21414,0.0001,23.67689]
[1778760451342,37.28,79302.24,14.1,-0.21456,0.0001,23.70311]
[1778760451932,37.28,79302.35,14.1,-0.21453,0.0001,23.69897]
[1778760452580,37.28,79302.35,14.1,-0.21453,0.0001,23.69897]
[1778760457772,37.28,79296.05,14.1,-0.21514,0.0001,23.73572]
[1778760462579,37.28,79296.52,14.1,-0.21508,0.0001,23.73254]
[1778760462583,37.28,79296.52,14.1,-0.21508,0.0001,23.73254]
[1778760462592,37.28,79296.52,14.1,-0.21508,0.0001,23.73254]
[1778760462684,37.28,79296.52,14.1,-0.21508,0.0001,23.73254]
[1778760462780,37.28,79296.47,14.1,-0.21509,0.0001,23.73276]
[1778760465156,37.28,79291.55,14.1,-0.21556,0.0001,23.76178]
[1778760465160,37.28,79291.55,14.1,-0.21556,0.0001,23.76178]
[1778760471511,37.28,79291.72,14.1,-0.21555,0.0001,23.76089]
[1778760477225,37.28,79296.64,14.1,-0.21508,0.0001,23.73209]
[1778760478473,37.28,79296.64,14.1,-0.21508,0.0001,23.73209]
[1778760484274,37.28,79301.93,14.1,-0.21457,0.0001,23.70125]
[1778760489236,37.28,79301.06,14.1,-0.21466,0.0001,23.70661]
[1778760493861,37.28,79301.19,14.1,-0.21465,0.0001,23.70584]
[1778760498372,37.28,79305.69,14.1,-0.21421,0.0001,23.67934]
[1778760504414,37.28,79306.64,14.1,-0.21412,0.0001,23.67384]
[1778760509031,37.28,79307.91,14.1,-0.214,0.0001,23.66644]
[1778760514485,37.28,79306.91,14.1,-0.21408,0.0001,23.66912]
[1778760519520,37.28,79306.59,14.1,-0.21411,0.0001,23.67117]
[1778760524570,37.28,79306.57,14.1,-0.21412,0.0001,23.67142]
[1778760530600,37.28,79307.32,14.1,-0.21405,0.0001,23.66725]
[1778760531086,37.28,79307.32,14.1,-0.21405,0.0001,23.66725]
[1778760532114,37.28,79307.07,14.1,-0.21407,0.0001,23.66876]
[1778760537649,37.29,79307.0,14.1,-0.21409,0.0001,23.66993]
[1778760540315,37.29,79306.93,14.1,-0.2141,0.0001,23.67062]
[1778760545706,37.29,79307.77,14.1,-0.21404,0.0001,23.66648]
[1778760546273,37.29,79307.77,14.1,-0.21404,0.0001,23.66648]
[1778760548265,37.29,79307.84,14.1,-0.21403,0.0001,23.66635]
[1778760548487,37.29,79307.84,14.1,-0.21403,0.0001,23.66635]
[1778760553763,37.29,79309.64,14.1,-0.21387,0.0001,23.6566]
[1778760558798,37.29,79307.97,14.1,-0.21404,0.0001,23.66715]
[1778760560513,37.29,79308.16,14.1,-0.21403,0.0001,23.66617]
[1778760565849,37.29,79309.57,14.1,-0.2139,0.0001,23.65821]
[1778760566726,37.29,79309.57,14.1,-0.2139,0.0001,23.65821]
[1778760571889,37.3,79308.38,14.1,-0.214,0.0001,23.66203]
[1778760574312,37.3,79308.55,14.1,-0.21398,0.0001,23.66107]
[1778760579944,37.3,79309.82,14.1,-0.21386,0.0001,23.65385]
[1778760584980,37.3,79309.28,14.1,-0.21392,0.0001,23.65736]
[1778760587533,37.3,79309.31,14.1,-0.21392,0.0001,23.65723]
[1778760590083,37.3,79310.38,14.1,-0.21382,0.0001,23.65108]
[1778760596058,37.3,79311.14,14.1,-0.21375,0.0001,23.64701]
[1778760599938,37.3,79311.07,14.1,-0.21376,0.0001,23.64754]
[1778760605122,37.3,79311.31,14.1,-0.21374,0.0001,23.64654]
[1778760610628,37.3,79318.63,14.1,-0.21304,0.0001,23.60358]
[1778760610674,37.3,79318.63,14.1,-0.21304,0.0001,23.60358]
[1778760611096,37.3,79318.67,14.1,-0.21304,0.0001,23.60354]
[1778760611846,37.3,79318.67,14.1,-0.21304,0.0001,23.60354]
[1778760613392,37.3,79319.41,14.1,-0.21297,0.0001,23.59939]
[1778760613744,37.3,79319.41,14.1,-0.21297,0.0001,23.59939]
[1778760615314,37.3,79326.51,14.1,-0.2123,0.0001,23.55769]
[1778760615598,37.3,79326.51,14.1,-0.2123,0.0001,23.55769]
[1778760621412,37.31,79333.02,14.1,-0.21169,0.0001,23.52021]
[1778760621416,37.31,79333.02,14.1,-0.21169,0.0001,23.52021]
[1778760621428,37.31,79333.02,14.1,-0.21169,0.0001,23.52021]
[1778760621493,37.31,79333.05,14.1,-0.2117,0.0001,23.52049]
[1778760623840,37.31,79333.7,14.1,-0.21164,0.0001,23.51676]
[1778760623844,37.31,79333.7,14.1,-0.21164,0.0001,23.51676]
[1778760627645,37.31,79347.54,14.1,-0.21033,0.0001,23.43591]
[1778760633888,37.31,79348.01,14.1,-0.2103,0.0001,23.43411]
[1778760633989,37.31,79348.92,14.1,-0.21021,0.0001,23.42626]
[1778760636703,37.32,79352.7,14.1,-0.20986,0.0001,23.40448]
[1778760639713,37.32,79359.54,14.1,-0.20923,9e-05,23.36471]
[1778760640392,37.32,79360.56,14.1,-0.20913,9e-05,23.35895]
[1778760641758,37.32,79360.51,14.1,-0.20914,9e-05,23.35944]
[1778760641899,37.32,79360.51,14.1,-0.20914,9e-05,23.35944]
[1778760642145,37.32,79360.51,14.1,-0.20914,9e-05,23.35963]
[1778760642394,37.32,79360.51,14.1,-0.20914,9e-05,23.35963]
[1778760642945,37.32,79360.51,14.1,-0.20914,9e-05,23.35963]
[1778760643168,37.32,79359.27,14.1,-0.20926,9e-05,23.36718]
[1778760648443,37.32,79351.16,14.1,-0.21005,0.0001,23.41614]
[1778760653480,37.32,79351.32,14.1,-0.21004,0.0001,23.41574]
[1778760658515,37.33,79353.03,14.1,-0.20989,0.0001,23.40614]
[1778760660767,37.33,79354.76,14.1,-0.20972,9e-05,23.396]
[1778760662182,37.33,79354.36,14.1,-0.20977,9e-05,23.39862]
[1778760662447,37.33,79354.36,14.1,-0.20977,9e-05,23.39862]
[1778760663153,37.33,79355.04,14.1,-0.2097,9e-05,23.39471]
[1778760663858,37.33,79355.04,14.1,-0.2097,9e-05,23.39471]
[1778760670951,37.33,79363.26,14.1,-0.20894,9e-05,23.34693]
[1778760671883,37.33,79363.48,14.1,-0.20892,9e-05,23.34579]
[1778760676947,37.33,79363.83,14.1,-0.2089,9e-05,23.34453]
[1778760677487,37.33,79363.83,14.1,-0.2089,9e-05,23.34453]
[1778760682457,37.33,79366.23,14.1,-0.20868,9e-05,23.33092]
[1778760682683,37.33,79365.86,14.1,-0.20872,9e-05,23.33326]
[1778760687718,37.34,79372.22,14.1,-0.20813,9e-05,23.29604]
[1778760690143,37.34,79373.4,14.1,-0.20802,9e-05,23.28934]
[1778760695774,37.34,79368.84,14.1,-0.20845,9e-05,23.31398]
[1778760696989,37.34,79368.84,14.1,-0.20845,9e-05,23.31398]
[1778760696997,37.34,79368.84,14.1,-0.20845,9e-05,23.31398]
[1778760697001,37.34,79368.84,14.1,-0.20845,9e-05,23.31398]
[1778760697385,37.34,79366.63,14.1,-0.20866,9e-05,23.32725]
[1778760697408,37.34,79366.63,14.1,-0.20866,9e-05,23.32725]
[1778760698466,37.34,79359.15,14.1,-0.20937,9e-05,23.3718]
[1778760699182,37.34,79352.43,14.1,-0.21001,0.0001,23.41173]
[1778760702854,37.34,79353.3,14.1,-0.20992,9e-05,23.40661]
[1778760702947,37.34,79353.3,14.1,-0.20992,9e-05,23.40661]
[1778760702955,37.34,79353.12,14.1,-0.20994,9e-05,23.40771]
[1778760703442,37.34,79353.12,14.1,-0.20994,9e-05,23.40771]
[1778760704467,37.34,79353.12,14.1,-0.20994,9e-05,23.40776]
[1778760704972,37.34,79353.12,14.1,-0.20994,9e-05,23.40776]
[1778760706743,37.34,79352.04,14.1,-0.21005,0.0001,23.41428]
[1778760709830,37.34,79351.34,14.1,-0.21012,0.0001,23.41857]
[1778760710044,37.34,79351.34,14.1,-0.21012,0.0001,23.41857]
[1778760713287,37.34,79352.1,14.1,-0.21005,0.0001,23.41426]
[1778760713850,37.34,79352.1,14.1,-0.21005,0.0001,23.41426]
[1778760715261,37.34,79353.44,14.1,-0.20992,9e-05,23.40642]
[1778760720070,37.34,79353.66,14.1,-0.2099,9e-05,23.40536]
[1778760725243,37.34,79347.92,14.1,-0.21045,0.0001,23.43966]
[1778760731020,37.34,79348.26,14.1,-0.21042,0.0001,23.43778]
[1778760734551,37.34,79348.41,14.1,-0.21041,0.0001,23.43699]
[1778760737632,37.34,79349.44,14.1,-0.21031,0.0001,23.43099]
[1778760740036,37.34,79334.15,14.1,-0.21177,0.0001,23.52149]
[1778760740775,37.34,79331.7,14.1,-0.212,0.0001,23.53591]
[1778760743905,37.34,79330.35,14.1,-0.21213,0.0001,23.54383]
[1778760743943,37.34,79330.35,14.1,-0.21213,0.0001,23.54383]
[1778760743944,37.34,79330.35,14.1,-0.21213,0.0001,23.54383]
[1778760744015,37.34,79330.35,14.1,-0.21213,0.0001,23.54383]
[1778760744111,37.34,79325.89,14.1,-0.21256,0.0001,23.57018]
[1778760746779,37.34,79319.93,14.1,-0.21313,0.0001,23.60553]
[1778760746816,37.34,79319.93,14.1,-0.21313,0.0001,23.60553]
[1778760750848,37.34,79317.95,14.1,-0.21333,0.0001,23.61744]
[1778760750868,37.34,79317.95,14.1,-0.21333,0.0001,23.61744]
[1778760754552,37.35,79317.95,14.1,-0.21333,0.0001,23.61758]
[1778760754558,37.35,79317.95,14.1,-0.21333,0.0001,23.61758]
[1778760754601,37.35,79317.95,14.1,-0.21333,0.0001,23.61758]
[1778760754619,37.35,79317.95,14.1,-0.21333,0.0001,23.61758]
[1778760754838,37.35,79317.95,14.1,-0.21333,0.0001,23.61758]
[1778760761048,37.35,79310.58,14.1,-0.21402,0.0001,23.65803]
[1778760761200,37.35,79310.53,14.1,-0.21403,0.0001,23.6584]
[1778760768281,37.35,79308.32,14.1,-0.21425,0.0001,23.67161]
[1778760773316,37.35,79308.47,14.1,-0.21423,0.0001,23.67077]
[1778760778352,37.35,79308.11,14.1,-0.21427,0.0001,23.67289]
[1778760783386,37.35,79305.7,14.1,-0.2145,0.0001,23.68701]
[1778760785135,37.35,79305.7,14.1,-0.2145,0.0001,23.68701]
[1778760786095,37.35,79308.33,14.1,-0.21424,0.0001,23.67149]
[1778760790081,37.35,79310.89,14.1,-0.214,0.0001,23.65644]
[1778760790908,37.35,79310.9,14.1,-0.214,0.0001,23.65638]
[1778760791397,37.35,79311.1,14.1,-0.21398,0.0001,23.65521]
[1778760796588,37.35,79320.84,14.1,-0.21305,0.0001,23.59802]
[1778760801022,37.35,79321.78,14.1,-0.21296,0.0001,23.59285]
[1778760801154,37.35,79321.78,14.1,-0.21296,0.0001,23.59285]
[1778760806551,37.35,79321.5,14.1,-0.213,0.0001,23.59498]
[1778760810855,37.35,79324.18,14.1,-0.21274,0.0001,23.57938]
[1778760810974,37.35,79324.18,14.1,-0.21274,0.0001,23.57938]
[1778760810987,37.35,79324.18,14.1,-0.21274,0.0001,23.57938]
[1778760811028,37.35,79324.18,14.1,-0.21274,0.0001,23.57938]
[1778760811083,37.35,79324.18,14.1,-0.21274,0.0001,23.57938]
[1778760811726,37.35,79324.77,14.1,-0.21267,0.0001,23.57254]
[1778760811933,37.35,79324.77,14.1,-0.21267,0.0001,23.57254]
[1778760811946,37.35,79324.77,14.1,-0.21267,0.0001,23.57254]
[1778760811971,37.35,79327.2,14.1,-0.21244,0.0001,23.55828]
[1778760813600,37.35,79339.78,14.1,-0.21123,0.0001,23.48374]
[1778760815075,37.35,79339.78,14.1,-0.21123,0.0001,23.48374]
[1778760820649,37.35,79332.7,14.1,-0.2119,0.0001,23.5252]
[1778760825684,37.35,79334.25,14.1,-0.21175,0.0001,23.51574]
[1778760830719,37.35,79331.6,14.1,-0.212,0.0001,23.53114]
[1778760835754,37.35,79332.27,14.1,-0.21193,0.0001,23.52694]
[1778760837515,37.35,79333.22,14.1,-0.21184,0.0001,23.52129]
[1778760837637,37.35,79333.22,14.1,-0.21184,0.0001,23.52129]
[1778760840877,37.35,79321.48,14.1,-0.21296,0.0001,23.59039]
[1778760848850,37.34,79322.78,14.1,-0.21282,0.0001,23.58198]
[1778760853885,37.34,79323.83,14.1,-0.21272,0.0001,23.5755]
[1778760858920,37.34,79324.27,14.1,-0.21267,0.0001,23.57275]
[1778760863955,37.34,79324.16,14.1,-0.21268,0.0001,23.57329]
[1778760868991,37.34,79325.34,14.1,-0.21257,0.0001,23.56628]
[1778760874026,37.34,79325.65,14.1,-0.21252,0.0001,23.56101]
[1778760876778,37.34,79325.5,14.1,-0.21253,0.0001,23.56188]
[1778760882101,37.34,79333.04,14.1,-0.21181,0.0001,23.51749]
[1778760884247,37.34,79333.28,14.1,-0.21179,0.0001,23.51611]
[1778760893178,37.34,79332.7,14.1,-0.21185,0.0001,23.51987]
[1778760893961,37.34,79332.7,14.1,-0.21185,0.0001,23.51987]
[1778760895548,37.34,79332.66,14.1,-0.21186,0.0001,23.52017]
[1778760900646,37.34,79332.76,14.1,-0.21185,0.0001,23.51973]
[1778760906269,37.35,79339.91,14.1,-0.21117,0.0001,23.4776]
[1778760911304,37.35,79347.87,14.1,-0.21042,0.0001,23.43098]
[1778760913857,37.35,79352.05,14.1,-0.21003,0.0001,23.4065]
[1778760916513,37.35,79353.61,14.1,-0.20989,9e-05,23.39777]
[1778760918224,37.35,79353.65,14.1,-0.20988,9e-05,23.39771]
[1778760925060,37.35,79353.94,14.1,-0.20987,9e-05,23.39703]
[1778760930437,37.35,79355.35,14.1,-0.20976,9e-05,23.38975]
[1778760934847,37.36,79356.15,14.1,-0.20967,9e-05,23.382]
[1778760934913,37.36,79356.15,14.1,-0.20967,9e-05,23.382]
[1778760935104,37.36,79356.16,14.1,-0.20967,9e-05,23.38222]
[1778760940329,37.36,79361.77,14.1,-0.20914,9e-05,23.34923]
[1778760940945,37.36,79361.43,14.1,-0.20918,9e-05,23.35134]
[1778760941015,37.36,79361.43,14.1,-0.20918,9e-05,23.35134]
[1778760941035,37.36,79361.43,14.1,-0.20918,9e-05,23.35134]
[1778760941135,37.36,79365.78,14.1,-0.20876,9e-05,23.3256]
[1778760942068,37.36,79365.78,14.1,-0.20876,9e-05,23.3256]
[1778760942467,37.36,79358.0,14.1,-0.2095,9e-05,23.37196]
[1778760942576,37.36,79358.0,14.1,-0.2095,9e-05,23.37196]
[1778760949476,37.36,79357.39,14.1,-0.20957,9e-05,23.37616]
[1778760950050,37.36,79357.39,14.1,-0.20957,9e-05,23.37616]
[1778760954651,37.36,79358.09,14.1,-0.20952,9e-05,23.37283]
[1778760954752,37.36,79358.07,14.1,-0.20952,9e-05,23.37306]
[1778760957179,37.36,79358.2,14.1,-0.20951,9e-05,23.37239]
[1778760962055,37.36,79360.32,14.1,-0.20932,9e-05,23.36031]
[1778760965086,37.36,79361.41,14.1,-0.20922,9e-05,23.35415]
[1778760969175,37.36,79362.22,14.1,-0.20914,9e-05,23.34954]
[1778760975408,37.37,79363.01,14.1,-0.20908,9e-05,23.34575]
[1778760976040,37.37,79363.01,14.1,-0.20908,9e-05,23.34575]
[1778760976044,37.37,79363.01,14.1,-0.20908,9e-05,23.34575]
[1778760976136,37.37,79364.1,14.1,-0.20898,9e-05,23.33938]
[1778760979216,37.37,79364.05,14.1,-0.20899,9e-05,23.33975]
[1778760979390,37.37,79364.05,14.1,-0.20899,9e-05,23.33975]
[1778760979318,37.37,79364.09,14.1,-0.20898,9e-05,23.33954]
[1778760981279,37.37,79364.72,14.1,-0.20893,9e-05,23.3359]
[1778760982084,37.37,79364.89,14.1,-0.20891,9e-05,23.335]
[1778760984131,37.37,79366.31,14.1,-0.20878,9e-05,23.32679]
[1778760984147,37.37,79366.31,14.1,-0.20878,9e-05,23.32679]
[1778760984335,37.37,79372.14,14.1,-0.20823,9e-05,23.29228]
[1778760986928,37.37,79373.43,14.1,-0.20811,9e-05,23.28467]
[1778760990960,37.37,79370.04,14.1,-0.20843,9e-05,23.30495]
[1778760991005,37.37,79370.04,14.1,-0.20843,9e-05,23.30495]
[1778760991044,37.37,79370.04,14.1,-0.20843,9e-05,23.30495]
[1778760991064,37.37,79370.01,14.1,-0.20842,9e-05,23.30171]
[1778760992392,37.37,79370.01,14.1,-0.20842,9e-05,23.30171]
[1778760998577,37.37,79366.62,14.1,-0.20875,9e-05,23.32291]
[1778761001010,37.37,79359.95,14.1,-0.20939,9e-05,23.363]
[1778761001062,37.37,79359.95,14.1,-0.20939,9e-05,23.363]
[1778761001972,37.37,79359.2,14.1,-0.20946,9e-05,23.36759]
[1778761003311,37.37,79359.19,14.1,-0.20947,9e-05,23.36778]
[1778761008983,37.38,79361.28,14.1,-0.20929,9e-05,23.35645]
[1778761012548,37.38,79361.77,14.1,-0.20925,9e-05,23.35406]
[1778761014799,37.38,79361.6,14.1,-0.20927,9e-05,23.35543]
[1778761015473,37.38,79361.57,14.1,-0.20927,9e-05,23.35579]
[1778761020353,37.38,79361.37,14.1,-0.2093,9e-05,23.35753]
[1778761020643,37.38,79361.37,14.1,-0.20931,9e-05,23.3579]
[1778761021656,37.38,79357.83,14.1,-0.20965,9e-05,23.37907]
[1778761022471,37.38,79353.22,14.1,-0.21009,9e-05,23.40653]
[1778761022550,37.38,79353.22,14.1,-0.21009,9e-05,23.40653]
[1778761024058,37.38,79353.16,14.1,-0.21009,9e-05,23.40702]
[1778761025215,37.38,79353.04,14.1,-0.21011,9e-05,23.40786]
[1778761025510,37.38,79350.44,14.1,-0.21036,0.0001,23.42337]
[1778761030948,37.38,79348.09,14.1,-0.21059,0.0001,23.43765]
[1778761030954,37.38,79348.09,14.1,-0.21059,0.0001,23.43765]
[1778761030962,37.38,79348.09,14.1,-0.21059,0.0001,23.43765]
[1778761031095,37.38,79348.09,14.1,-0.21059,0.0001,23.43765]
[1778761031106,37.38,79348.09,14.1,-0.21059,0.0001,23.43765]
[1778761031211,37.38,79348.09,14.1,-0.21059,0.0001,23.43765]
[1778761031313,37.39,79344.2,14.1,-0.21096,0.0001,23.46072]
[1778761032045,37.39,79344.2,14.1,-0.21096,0.0001,23.46072]
[1778761032411,37.39,79344.2,14.1,-0.21096,0.0001,23.46072]
[1778761032151,37.39,79331.19,14.1,-0.2122,0.0001,23.53783]
[1778761033219,37.39,79331.19,14.1,-0.2122,0.0001,23.53783]
[1778761033821,37.39,79329.44,14.1,-0.21237,0.0001,23.54833]
[1778761033954,37.39,79329.44,14.1,-0.21237,0.0001,23.54833]
[1778761039200,37.39,79330.05,14.1,-0.21233,0.0001,23.54578]
[1778761044237,37.39,79330.8,14.1,-0.21227,0.0001,23.54221]
[1778761049272,37.39,79330.13,14.1,-0.21235,0.0001,23.54704]
[1778761051590,37.39,79329.03,14.1,-0.21244,0.0001,23.55042]
[1778761056117,37.4,79326.33,14.1,-0.21271,0.0001,23.56695]
[1778761061356,37.4,79325.94,14.1,-0.21276,0.0001,23.57014]
[1778761066229,37.4,79326.51,14.1,-0.21271,0.0001,23.56739]
[1778761066244,37.4,79326.51,14.1,-0.21271,0.0001,23.56739]
[1778761066270,37.4,79326.51,14.1,-0.21271,0.0001,23.56739]
[1778761066366,37.4,79326.51,14.1,-0.21271,0.0001,23.56739]
[1778761066752,37.4,79322.73,14.1,-0.21308,0.0001,23.58981]
[1778761066756,37.4,79322.73,14.1,-0.21308,0.0001,23.58981]
[1778761067391,37.4,79322.73,14.1,-0.21308,0.0001,23.58981]
[1778761067399,37.4,79322.73,14.1,-0.21308,0.0001,23.58981]
[1778761067402,37.4,79322.73,14.1,-0.21308,0.0001,23.58981]
[1778761067491,37.4,79318.78,14.1,-0.21346,0.0001,23.61319]
[1778761068284,37.4,79318.78,14.1,-0.21346,0.0001,23.61319]
[1778761068352,37.4,79318.78,14.1,-0.21346,0.0001,23.61319]
[1778761068853,37.4,79314.2,14.1,-0.2139,0.0001,23.64035]
[1778761069988,37.4,79313.69,14.1,-0.21395,0.0001,23.64354]
[1778761075455,37.4,79315.22,14.1,-0.21382,0.0001,23.63568]
[1778761078241,37.41,79314.9,14.1,-0.21386,0.0001,23.63797]
[1778761078251,37.41,79314.9,14.1,-0.21386,0.0001,23.63797]
[1778761084694,37.41,79315.29,14.1,-0.21384,0.0001,23.63666]
[1778761088263,37.41,79315.34,14.1,-0.21384,0.0001,23.63695]
[1778761093274,37.41,79315.51,14.1,-0.21384,0.0001,23.63712]
[1778761093393,37.41,79315.51,14.1,-0.21384,0.0001,23.63712]
[1778761094822,37.41,79320.23,14.1,-0.2134,0.0001,23.60994]
[1778761096394,37.42,79323.26,14.1,-0.21311,0.0001,23.59234]
[1778761096500,37.42,79323.26,14.1,-0.21311,0.0001,23.59234]
[1778761098375,37.42,79307.79,14.1,-0.21461,0.0001,23.68392]
[1778761100586,37.42,79305.96,14.1,-0.21479,0.0001,23.69491]
[1778761101089,37.42,79305.96,14.1,-0.21479,0.0001,23.69491]
[1778761101446,37.42,79305.96,14.1,-0.21479,0.0001,23.69491]
[1778761101529,37.42,79305.96,14.1,-0.21479,0.0001,23.69491]
[1778761103031,37.42,79294.99,14.1,-0.21585,0.0001,23.75942]
[1778761103464,37.42,79290.85,14.1,-0.21625,0.0001,23.7837]
[1778761106260,37.42,79290.38,14.1,-0.2163,0.0001,23.78661]
[1778761106267,37.42,79290.38,14.1,-0.2163,0.0001,23.78661]
[1778761106342,37.42,79290.34,14.1,-0.2163,0.0001,23.78693]
[1778761107630,37.42,79290.57,14.1,-0.21628,0.0001,23.78558]
[1778761107702,37.42,79290.57,14.1,-0.21628,0.0001,23.78558]
[1778761108539,37.42,79287.68,14.1,-0.21656,0.0001,23.8025]
[1778761109031,37.42,79287.68,14.1,-0.21656,0.0001,23.8025]
[1778761109096,37.42,79268.47,14.1,-0.21842,0.0001,23.91472]
[1778761110115,37.42,79268.47,14.1,-0.21842,0.0001,23.91472]
[1778761112202,37.42,79264.08,14.1,-0.21883,0.0001,23.93679]
[1778761116249,37.42,79265.01,14.1,-0.21874,0.0001,23.93125]
[1778761121786,37.42,79266.03,14.1,-0.21863,0.0001,23.9251]
[1778761127310,37.42,79260.8,14.1,-0.21914,0.0001,23.95538]
[1778761133015,37.42,79263.93,14.1,-0.21883,0.0001,23.93663]
[1778761135946,37.42,79259.92,14.1,-0.21921,0.0001,23.95978]
[1778761141927,37.41,79263.7,14.1,-0.21884,0.0001,23.9373]
[1778761147969,37.41,79263.55,14.1,-0.21885,0.0001,23.93788]
[1778761153004,37.41,79263.75,14.1,-0.21883,0.0001,23.93649]
[1778761158039,37.41,79263.7,14.1,-0.21883,0.0001,23.93655]
[1778761163074,37.41,79264.04,14.1,-0.21879,0.0001,23.93431]
[1778761168109,37.41,79264.12,14.1,-0.21878,0.0001,23.93359]
[1778761173144,37.41,79264.57,14.1,-0.21871,0.0001,23.92729]
[1778761178179,37.41,79264.66,14.1,-0.2187,0.0001,23.92651]
[1778761183214,37.41,79263.48,14.1,-0.21881,0.0001,23.93309]
[1778761188249,37.41,79264.06,14.1,-0.21875,0.0001,23.92942]
[1778761193288,37.41,79264.2,14.1,-0.21873,0.0001,23.9283]
[1778761197792,37.41,79266.26,14.1,-0.21852,0.0001,23.91607]
[1778761200067,37.41,79278.68,14.1,-0.21732,0.0001,23.84358]
[1778761205403,37.41,79271.35,14.1,-0.21803,0.0001,23.88656]
[1778761205646,37.41,79272.34,14.1,-0.21793,0.0001,23.88078]
[1778761205811,37.41,79272.34,14.1,-0.21793,0.0001,23.88078]
[1778761206622,37.41,79284.43,14.1,-0.21676,0.0001,23.81018]
[1778761210407,37.41,79296.79,14.1,-0.21558,0.0001,23.73835]
[1778761210973,37.41,79296.79,14.1,-0.21558,0.0001,23.73835]
[1778761216606,37.41,79301.47,14.1,-0.21514,0.0001,23.71178]
[1778761221808,37.41,79301.51,14.1,-0.21515,0.0001,23.71263]
[1778761226781,37.42,79305.95,14.1,-0.21474,0.0001,23.68747]
[1778761231825,37.42,79305.55,14.1,-0.21477,0.0001,23.68699]
[1778761236828,37.42,79306.82,14.1,-0.21465,0.0001,23.67993]
[1778761241764,37.42,79308.04,14.1,-0.21454,0.0001,23.67332]
[1778761241769,37.42,79308.04,14.1,-0.21454,0.0001,23.67332]
[1778761242636,37.42,79311.58,14.1,-0.2142,0.0001,23.65263]
[1778761243190,37.42,79311.58,14.1,-0.2142,0.0001,23.65263]
[1778761244421,37.42,79312.24,14.1,-0.21414,0.0001,23.64886]
[1778761245260,37.42,79313.12,14.1,-0.21406,0.0001,23.6438]
[1778761245409,37.42,79313.12,14.1,-0.21406,0.0001,23.6438]
[1778761250405,37.42,79313.04,14.1,-0.21408,0.0001,23.64486]
[1778761252396,37.42,79313.31,14.1,-0.21405,0.0001,23.64339]
[1778761252737,37.42,79313.62,14.1,-0.21403,0.0001,23.64181]
[1778761253548,37.42,79313.62,14.1,-0.21403,0.0001,23.64181]
[1778761254683,37.42,79313.41,14.1,-0.21405,0.0001,23.64317]
[1778761254872,37.42,79314.41,14.1,-0.21395,0.0001,23.63743]
[1778761256053,37.42,79313.86,14.1,-0.21401,0.0001,23.64066]
[1778761261430,37.43,79322.35,14.1,-0.21321,0.0001,23.59157]
[1778761262838,37.43,79324.12,14.1,-0.21304,0.0001,23.58154]
[1778761263393,37.43,79324.12,14.1,-0.21304,0.0001,23.58154]
[1778761268820,37.43,79333.21,14.1,-0.2122,0.0001,23.52965]
[1778761273855,37.44,79333.41,14.1,-0.2122,0.0001,23.52985]
[1778761279170,37.44,79329.17,14.1,-0.21262,0.0001,23.55586]
[1778761282902,37.44,79328.18,14.1,-0.21273,0.0001,23.5626]
[1778761288494,37.44,79325.76,14.1,-0.21298,0.0001,23.57809]
[1778761293998,37.45,79327.64,14.1,-0.2128,0.0001,23.56497]
[1778761294975,37.45,79327.64,14.1,-0.2128,0.0001,23.56497]
[1778761300040,37.45,79327.9,14.1,-0.2128,0.0001,23.56463]
[1778761304989,37.45,79333.51,14.1,-0.21227,0.0001,23.53241]
[1778761311118,37.46,79333.96,14.1,-0.21225,0.0001,23.53127]
[1778761313000,37.46,79334.1,14.1,-0.21224,0.0001,23.53066]
[1778761313274,37.46,79334.1,14.1,-0.21224,0.0001,23.53066]
[1778761313276,37.46,79334.1,14.1,-0.21224,0.0001,23.53066]
[1778761313406,37.46,79334.1,14.1,-0.21224,0.0001,23.53066]
[1778761315238,37.46,79337.4,14.1,-0.21193,0.0001,23.51166]
[1778761315311,37.46,79337.4,14.1,-0.21193,0.0001,23.51166]
[1778761321011,37.46,79336.47,14.1,-0.21204,0.0001,23.51844]
[1778761321068,37.46,79336.47,14.1,-0.21204,0.0001,23.51844]
[1778761321394,37.46,79336.47,14.1,-0.21204,0.0001,23.51844]
[1778761325038,37.46,79330.47,14.1,-0.21262,0.0001,23.5543]
[1778761330271,37.47,79330.63,14.1,-0.21262,0.0001,23.55435]
[1778761331765,37.47,79330.57,14.1,-0.21263,0.0001,23.55487]
[1778761331825,37.47,79325.86,14.1,-0.21309,0.0001,23.58273]
[1778761333165,37.47,79320.58,14.1,-0.21359,0.0001,23.61387]
[1778761335364,37.47,79313.6,14.1,-0.21426,0.0001,23.65497]
[1778761335366,37.47,79313.6,14.1,-0.21426,0.0001,23.65497]
[1778761335404,37.47,79313.6,14.1,-0.21426,0.0001,23.65497]
[1778761336883,37.47,79323.31,14.1,-0.21334,0.0001,23.5981]
[1778761340049,37.47,79330.15,14.1,-0.21269,0.0001,23.55832]
[1778761342516,37.47,79331.22,14.1,-0.21259,0.0001,23.55239]
[1778761342546,37.47,79331.37,14.1,-0.21258,0.0001,23.55168]
[1778761342951,37.47,79331.37,14.1,-0.21258,0.0001,23.55168]
[1778761344052,37.47,79332.49,14.1,-0.21247,0.0001,23.54515]
[1778761345314,37.47,79333.75,14.1,-0.21235,0.0001,23.5378]
[1778761345326,37.47,79333.75,14.1,-0.21235,0.0001,23.5378]
[1778761345381,37.47,79333.75,14.1,-0.21235,0.0001,23.5378]
[1778761345387,37.47,79333.75,14.1,-0.21235,0.0001,23.5378]
[1778761345404,37.47,79334.43,14.1,-0.21229,0.0001,23.53387]
[1778761347355,37.47,79338.83,14.1,-0.21187,0.0001,23.50798]
[1778761350763,37.47,79338.98,14.1,-0.21186,0.0001,23.50724]
[1778761350767,37.47,79338.98,14.1,-0.21186,0.0001,23.50724]
[1778761351399,37.47,79337.77,14.1,-0.21196,0.0001,23.51109]
[1778761355268,37.47,79340.75,14.1,-0.21168,0.0001,23.49391]
[1778761355653,37.47,79343.07,14.1,-0.21146,0.0001,23.48038]
[1778761356392,37.47,79343.07,14.1,-0.21146,0.0001,23.48038]
[1778761359922,37.47,79346.31,14.1,-0.21115,0.0001,23.46147]
[1778761366508,37.47,79347.6,14.1,-0.21104,0.0001,23.45427]
[1778761367645,37.47,79347.6,14.1,-0.21104,0.0001,23.45427]
[1778761372206,37.47,79346.35,14.1,-0.21116,0.0001,23.46191]
[1778761375030,37.48,79345.3,14.1,-0.21126,0.0001,23.46821]
[1778761380606,37.48,79344.4,14.1,-0.21135,0.0001,23.47369]
[1778761383045,37.48,79345.43,14.1,-0.21125,0.0001,23.46767]
[1778761383054,37.48,79345.43,14.1,-0.21125,0.0001,23.46767]
[1778761383119,37.48,79345.43,14.1,-0.21125,0.0001,23.46767]
[1778761383556,37.48,79345.43,14.1,-0.21125,0.0001,23.46767]
[1778761385195,37.48,79344.94,14.1,-0.2113,0.0001,23.47066]
[1778761385992,37.48,79343.36,14.1,-0.21145,0.0001,23.47999]
[1778761386505,37.48,79343.36,14.1,-0.21145,0.0001,23.47999]
[1778761391084,37.48,79342.9,14.1,-0.2115,0.0001,23.48276]
[1778761392902,37.48,79340.67,14.1,-0.21171,0.0001,23.49592]
[1778761393634,37.48,79340.67,14.1,-0.21171,0.0001,23.49592]
[1778761398717,37.48,79342.82,14.1,-0.21151,0.0001,23.48329]
[1778761400727,37.48,79342.27,14.1,-0.21156,0.0001,23.48653]
[1778761406788,37.48,79338.99,14.1,-0.21187,0.0001,23.50568]
[1778761412363,37.48,79338.48,14.1,-0.21191,0.0001,23.50855]
[1778761413178,37.48,79333.79,14.1,-0.21234,0.0001,23.53264]
[1778761413208,37.48,79333.79,14.1,-0.21234,0.0001,23.53264]
[1778761413337,37.48,79333.79,14.1,-0.21234,0.0001,23.53264]
[1778761413838,37.48,79332.03,14.1,-0.21251,0.0001,23.54292]
[1778761413873,37.48,79332.03,14.1,-0.21251,0.0001,23.54292]
[1778761415064,37.48,79331.6,14.1,-0.21255,0.0001,23.54553]
[1778761415295,37.48,79331.6,14.1,-0.21255,0.0001,23.54553]
[1778761420725,37.48,79331.87,14.1,-0.21253,0.0001,23.54417]
[1778761424497,37.48,79327.02,14.1,-0.213,0.0001,23.57307]
[1778761425112,37.48,79326.58,14.1,-0.21304,0.0001,23.57577]
[1778761425987,37.48,79326.84,14.1,-0.21302,0.0001,23.5743]
[1778761425992,37.48,79326.84,14.1,-0.21302,0.0001,23.5743]
[1778761429983,37.48,79326.05,14.1,-0.2131,0.0001,23.57912]
[1778761435992,37.48,79326.43,14.1,-0.21307,0.0001,23.57734]
[1778761439753,37.48,79326.43,14.1,-0.21307,0.0001,23.57734]
[1778761439854,37.48,79326.43,14.1,-0.21307,0.0001,23.57763]
[1778761442037,37.48,79326.13,14.1,-0.2131,0.0001,23.57951]
[1778761448078,37.48,79326.49,14.1,-0.21308,0.0001,23.57824]
[1778761450757,37.48,79325.76,14.1,-0.21315,0.0001,23.58265]
[1778761456134,37.49,79330.21,14.1,-0.21274,0.0001,23.5575]
[1778761459919,37.49,79330.18,14.1,-0.21275,0.0001,23.55807]
[1778761460516,37.49,79330.18,14.1,-0.21275,0.0001,23.55807]
[1778761460605,37.49,79330.32,14.1,-0.21274,0.0001,23.55738]
[1778761464320,37.49,79342.89,14.1,-0.21154,0.0001,23.48344]
[1778761470232,37.49,79342.09,14.1,-0.21162,0.0001,23.48858]
[1778761473278,37.49,79342.24,14.1,-0.21159,0.0001,23.48441]
[1778761473307,37.49,79341.93,14.1,-0.21162,0.0001,23.48631]
[1778761474115,37.49,79341.93,14.1,-0.21162,0.0001,23.48631]
[1778761478452,37.49,79342.09,14.1,-0.21161,0.0001,23.48549]
[1778761484332,37.49,79341.92,14.1,-0.21163,0.0001,23.48669]
[1778761489816,37.49,79341.95,14.1,-0.21163,0.0001,23.48655]
[1778761495296,37.49,79352.99,14.1,-0.21058,9e-05,23.42186]
[1778761495369,37.49,79352.99,14.1,-0.21058,9e-05,23.42186]
[1778761497662,37.49,79355.86,14.1,-0.21031,9e-05,23.40503]
[1778761497761,37.49,79355.58,14.1,-0.21034,9e-05,23.4067]
[1778761502827,37.49,79364.96,14.1,-0.20945,9e-05,23.35107]
[1778761508762,37.49,79371.76,14.1,-0.20881,9e-05,23.31106]
[1778761512048,37.49,79376.27,14.1,-0.20839,9e-05,23.28467]
[1778761512923,37.49,79376.27,14.1,-0.20839,9e-05,23.28467]
[1778761512889,37.49,79384.51,14.1,-0.20761,9e-05,23.23596]
[1778761514801,37.49,79390.82,14.1,-0.20702,9e-05,23.19867]
[1778761516140,37.49,79397.52,14.1,-0.2064,9e-05,23.15923]
[1778761516952,37.49,79407.17,14.1,-0.2055,9e-05,23.10205]
[1778761517829,37.49,79407.17,14.1,-0.2055,9e-05,23.10205]
[1778761517854,37.49,79407.17,14.1,-0.2055,9e-05,23.10205]
[1778761518099,37.49,79416.24,14.1,-0.20465,9e-05,23.04818]
[1778761518634,37.49,79422.68,14.1,-0.20405,9e-05,23.00999]
[1778761520610,37.49,79424.59,14.1,-0.20388,9e-05,22.99869]
[1778761520617,37.49,79424.59,14.1,-0.20388,9e-05,22.99869]
[1778761525207,37.5,79414.88,14.1,-0.20479,9e-05,23.05708]
[1778761526624,37.5,79413.26,14.1,-0.20494,9e-05,23.06675]
[1778761526626,37.5,79412.69,14.1,-0.205,9e-05,23.07016]
[1778761531872,37.5,79409.75,14.1,-0.20528,9e-05,23.0882]
[1778761532392,37.5,79409.04,14.1,-0.20533,9e-05,23.08909]
[1778761533396,37.5,79406.22,14.1,-0.20559,9e-05,23.10599]
[1778761535089,37.5,79407.05,14.1,-0.20552,9e-05,23.10127]
[1778761537054,37.5,79406.53,14.1,-0.20557,9e-05,23.10459]
[1778761537776,37.5,79406.53,14.1,-0.20557,9e-05,23.10459]
[1778761537976,37.5,79406.53,14.1,-0.20557,9e-05,23.10459]
[1778761538549,37.5,79406.77,14.1,-0.20555,9e-05,23.10328]
[1778761542743,37.5,79405.49,14.1,-0.20567,9e-05,23.11134]
[1778761548785,37.5,79404.26,14.1,-0.2058,9e-05,23.11944]
[1778761553820,37.5,79405.29,14.1,-0.20571,9e-05,23.11393]
[1778761558855,37.51,79404.19,14.1,-0.20583,9e-05,23.1211]
[1778761561073,37.51,79404.34,14.1,-0.20582,9e-05,23.12045]
[1778761561156,37.51,79404.34,14.1,-0.20582,9e-05,23.12045]
[1778761561171,37.51,79404.34,14.1,-0.20582,9e-05,23.12045]
[1778761562891,37.51,79398.26,14.1,-0.20639,9e-05,23.15669]
[1778761565688,37.51,79393.37,14.1,-0.20685,9e-05,23.18583]
[1778761567391,37.51,79393.0,14.1,-0.20688,9e-05,23.18814]
[1778761570270,37.51,79394.9,14.1,-0.20671,9e-05,23.17699]
[1778761571086,37.51,79395.18,14.1,-0.20668,9e-05,23.17537]
[1778761576985,37.51,79401.58,14.1,-0.20609,9e-05,23.13786]
[1778761580058,37.51,79401.74,14.1,-0.20608,9e-05,23.13718]
[1778761585424,37.51,79397.34,14.1,-0.2065,9e-05,23.16369]
[1778761591581,37.51,79395.06,14.1,-0.20671,9e-05,23.17747]
[1778761595029,37.51,79393.49,14.1,-0.20684,9e-05,23.1834]
[1778761599113,37.51,79393.89,14.1,-0.20681,9e-05,23.1812]
[1778761600839,37.51,79393.88,14.1,-0.20681,9e-05,23.18129]
[1778761601696,37.51,79393.84,14.1,-0.20681,9e-05,23.18159]
[1778761601711,37.51,79393.84,14.1,-0.20681,9e-05,23.18159]
[1778761601728,37.51,79393.84,14.1,-0.20681,9e-05,23.18159]
[1778761605186,37.51,79384.82,14.1,-0.20766,9e-05,23.23506]
[1778761611223,37.51,79380.04,14.1,-0.20811,9e-05,23.26312]
[1778761616262,37.51,79379.86,14.1,-0.20812,9e-05,23.26398]
[1778761616329,37.51,79379.46,14.1,-0.20816,9e-05,23.26631]
[1778761621603,37.51,79379.66,14.1,-0.20814,9e-05,23.26527]
[1778761627336,37.51,79379.25,14.1,-0.20819,9e-05,23.26818]
[1778761632910,37.51,79381.61,14.1,-0.20797,9e-05,23.25452]
[1778761638413,37.51,79382.15,14.1,-0.20793,9e-05,23.25199]
[1778761643448,37.52,79384.07,14.1,-0.20775,9e-05,23.241]
[1778761648483,37.52,79392.26,14.1,-0.20699,9e-05,23.19305]
[1778761653518,37.52,79392.51,14.1,-0.20696,9e-05,23.1888]
[1778761655679,37.52,79392.54,14.1,-0.20696,9e-05,23.18876]
[1778761660766,37.52,79401.93,14.1,-0.20609,9e-05,23.13393]
[1778761660787,37.52,79401.93,14.1,-0.20609,9e-05,23.13393]
[1778761665450,37.52,79402.33,14.1,-0.20606,9e-05,23.13211]
[1778761670637,37.52,79403.04,14.1,-0.20601,9e-05,23.12873]
[1778761674973,37.53,79405.86,14.1,-0.20575,9e-05,23.11238]
[1778761680707,37.53,79406.36,14.1,-0.20572,9e-05,23.11041]
[1778761685742,37.53,79407.81,14.1,-0.2056,9e-05,23.10253]
[1778761690778,37.53,79404.55,14.1,-0.20591,9e-05,23.12263]
[1778761700042,37.53,79404.78,14.1,-0.2059,9e-05,23.12176]
[1778761705883,37.54,79408.23,14.1,-0.2056,9e-05,23.10269]
[1778761706245,37.54,79408.23,14.1,-0.2056,9e-05,23.10269]
[1778761709405,37.54,79410.52,14.1,-0.20539,9e-05,23.08953]
[1778761709490,37.54,79410.52,14.1,-0.20539,9e-05,23.08953]
[1778761710897,37.54,79399.91,14.1,-0.20638,9e-05,23.15268]
[1778761711269,37.54,79390.03,14.1,-0.20731,9e-05,23.21132]
[1778761711796,37.54,79390.03,14.1,-0.20731,9e-05,23.21132]
[1778761715023,37.54,79392.52,14.1,-0.20706,9e-05,23.19335]
[1778761719241,37.54,79392.69,14.1,-0.20705,9e-05,23.19289]
[1778761725020,37.54,79394.41,14.1,-0.20689,9e-05,23.18271]
[1778761726054,37.54,79394.41,14.1,-0.20689,9e-05,23.18271]
[1778761726056,37.54,79394.41,14.1,-0.20689,9e-05,23.18271]
[1778761729413,37.54,79388.4,14.1,-0.20746,9e-05,23.21842]
[1778761731396,37.54,79388.28,14.1,-0.20747,9e-05,23.21926]
[1778761732846,37.54,79388.99,14.1,-0.2074,9e-05,23.21509]
[1778761739041,37.54,79388.33,14.1,-0.20747,9e-05,23.21918]
[1778761739575,37.54,79388.33,14.1,-0.20747,9e-05,23.21924]
[1778761742203,37.54,79389.31,14.1,-0.20738,9e-05,23.21351]
[1778761742832,37.54,79389.87,14.1,-0.20733,9e-05,23.21023]
[1778761746058,37.54,79389.77,14.1,-0.20733,9e-05,23.21073]
[1778761751202,37.54,79389.58,14.1,-0.20735,9e-05,23.21143]
[1778761756236,37.54,79389.78,14.1,-0.20732,9e-05,23.20991]
[1778761762024,37.54,79389.38,14.1,-0.20736,9e-05,23.21197]
[1778761767458,37.54,79387.52,14.1,-0.20752,9e-05,23.2226]
[1778761771415,37.54,79391.0,14.1,-0.20719,9e-05,23.20172]
[1778761776011,37.54,79393.21,14.1,-0.20697,9e-05,23.1853]
[1778761777093,37.54,79396.82,14.1,-0.20663,9e-05,23.16397]
[1778761782429,37.54,79397.13,14.1,-0.20661,9e-05,23.16271]
[1778761784803,37.54,79397.21,14.1,-0.20661,9e-05,23.16248]
[1778761784872,37.54,79397.37,14.1,-0.20659,9e-05,23.16165]
[1778761790485,37.54,79394.29,14.1,-0.2069,9e-05,23.18113]
[1778761795520,37.55,79394.97,14.1,-0.20686,9e-05,23.17837]
[1778761800555,37.55,79398.02,14.1,-0.20659,9e-05,23.16162]
[1778761802286,37.55,79398.23,14.1,-0.20657,9e-05,23.16065]
[1778761802306,37.55,79398.23,14.1,-0.20657,9e-05,23.16065]
[1778761804413,37.55,79387.55,14.1,-0.20759,9e-05,23.22477]
[1778761807212,37.55,79387.49,14.1,-0.2076,9e-05,23.22555]
[1778761811527,37.56,79388.21,14.1,-0.20755,9e-05,23.22232]
[1778761812455,37.56,79388.21,14.1,-0.20755,9e-05,23.22252]
[1778761817787,37.56,79392.44,14.1,-0.20717,9e-05,23.19857]
[1778761823317,37.56,79392.83,14.1,-0.20715,9e-05,23.1975]
[1778761824481,37.56,79392.83,14.1,-0.20715,9e-05,23.1975]
[1778761825475,37.56,79392.83,14.1,-0.20716,9e-05,23.1977]
[1778761830765,37.57,79392.94,14.1,-0.20717,9e-05,23.19835]
[1778761832141,37.57,79392.94,14.1,-0.20717,9e-05,23.19835]
[1778761832871,37.57,79393.48,14.1,-0.2071,9e-05,23.19187]
[1778761835613,37.57,79399.43,14.1,-0.20655,9e-05,23.15715]
[1778761837736,37.57,79402.8,14.1,-0.20624,9e-05,23.13768]
[1778761837764,37.57,79402.8,14.1,-0.20624,9e-05,23.13768]
[1778761838523,37.57,79396.97,14.1,-0.20679,9e-05,23.17249]
[1778761840816,37.57,79386.07,14.1,-0.20782,9e-05,23.23738]
[1778761847480,37.57,79385.69,14.1,-0.20787,9e-05,23.24058]
[1778761854485,37.58,79386.07,14.1,-0.20785,9e-05,23.23919]
[1778761859971,37.58,79388.07,14.1,-0.20767,9e-05,23.22813]
[1778761860580,37.58,79388.07,14.1,-0.20767,9e-05,23.22813]
[1778761860632,37.58,79388.07,14.1,-0.20767,9e-05,23.22813]
[1778761866997,37.58,79387.88,14.1,-0.2077,9e-05,23.23032]
[1778761870392,37.58,79376.71,14.1,-0.20876,9e-05,23.29681]
[1778761870444,37.58,79376.71,14.1,-0.20876,9e-05,23.29681]
[1778761872393,37.58,79375.35,14.1,-0.20889,9e-05,23.305]
[1778761872453,37.58,79375.35,14.1,-0.20889,9e-05,23.305]
[1778761872495,37.58,79375.35,14.1,-0.20889,9e-05,23.305]
[1778761874054,37.58,79384.25,14.1,-0.20806,9e-05,23.25253]
[1778761877415,37.58,79388.57,14.1,-0.20766,9e-05,23.22748]
[1778761878177,37.58,79388.57,14.1,-0.20766,9e-05,23.22748]
[1778761884143,37.59,79388.07,14.1,-0.20773,9e-05,23.23197]
[1778761889178,37.59,79387.55,14.1,-0.20779,9e-05,23.23589]
[1778761890658,37.59,79387.58,14.1,-0.20779,9e-05,23.23587]
[1778761890746,37.59,79387.58,14.1,-0.20779,9e-05,23.23587]
[1778761891009,37.59,79387.58,14.1,-0.20779,9e-05,23.23587]
[1778761891663,37.59,79397.19,14.1,-0.20687,9e-05,23.17573]
[1778761891916,37.59,79397.19,14.1,-0.20687,9e-05,23.17573]
[1778761894973,37.59,79408.61,14.1,-0.20581,9e-05,23.1086]
[1778761895070,37.59,79408.61,14.1,-0.20581,9e-05,23.1088]
[1778761896844,37.59,79408.49,14.1,-0.20582,9e-05,23.10959]
[1778761900224,37.59,79408.49,14.1,-0.20583,9e-05,23.10967]
[1778761900465,37.59,79409.61,14.1,-0.20572,9e-05,23.10326]
[1778761900638,37.59,79409.61,14.1,-0.20572,9e-05,23.10326]
[1778761901592,37.59,79412.65,14.1,-0.20544,9e-05,23.08532]
[1778761903923,37.59,79408.55,14.1,-0.20583,9e-05,23.10986]
[1778761904078,37.59,79408.55,14.1,-0.20583,9e-05,23.10986]
[1778761904833,37.6,79402.25,14.1,-0.20642,9e-05,23.14728]
[1778761906666,37.6,79392.31,14.1,-0.20735,9e-05,23.20624]
[1778761907304,37.6,79392.02,14.1,-0.20738,9e-05,23.20804]
[1778761907396,37.6,79392.02,14.1,-0.20738,9e-05,23.20804]
[1778761913346,37.6,79390.97,14.1,-0.2075,9e-05,23.21552]
[1778761914025,37.6,79390.97,14.1,-0.2075,9e-05,23.21552]
[1778761914353,37.6,79392.63,14.1,-0.20735,9e-05,23.20592]
[1778761915389,37.6,79394.44,14.1,-0.20718,9e-05,23.19542]
[1778761916940,37.6,79394.88,14.1,-0.20714,9e-05,23.19292]
[1778761918927,37.6,79394.67,14.1,-0.20716,9e-05,23.19427]
[1778761924744,37.6,79400.24,14.1,-0.20665,9e-05,23.16217]
[1778761925894,37.6,79403.71,14.1,-0.20633,9e-05,23.14194]
[1778761929110,37.6,79411.51,14.1,-0.20561,9e-05,23.09604]
[1778761929686,37.6,79411.51,14.1,-0.20561,9e-05,23.09628]
[1778761931599,37.61,79413.29,14.1,-0.20545,9e-05,23.08599]
[1778761932867,37.61,79413.03,14.1,-0.20548,9e-05,23.08767]
[1778761932883,37.61,79413.03,14.1,-0.20548,9e-05,23.08767]
[1778761933069,37.61,79413.03,14.1,-0.20548,9e-05,23.08767]
[1778761934174,37.61,79412.02,14.1,-0.20557,9e-05,23.09378]
[1778761937068,37.61,79419.27,14.1,-0.2049,9e-05,23.05111]
[1778761940069,37.61,79414.09,14.1,-0.20539,9e-05,23.08237]
[1778761943701,37.61,79414.21,14.1,-0.20539,9e-05,23.08218]
[1778761948893,37.61,79419.07,14.1,-0.20495,9e-05,23.05402]
[1778761949049,37.61,79419.07,14.1,-0.20495,9e-05,23.05402]
[1778761951698,37.61,79419.06,14.1,-0.20496,9e-05,23.05471]
[1778761953469,37.61,79419.81,14.1,-0.20487,9e-05,23.04713]
[1778761954976,37.61,79419.81,14.1,-0.20487,9e-05,23.04713]
[1778761960133,37.62,79420.15,14.1,-0.20485,9e-05,23.04594]
[1778761961597,37.62,79420.21,14.1,-0.20485,9e-05,23.04591]
[1778761966720,37.62,79414.26,14.1,-0.20542,9e-05,23.08199]
[1778761971574,37.62,79411.61,14.1,-0.20567,9e-05,23.09825]
[1778761977797,37.62,79402.78,14.1,-0.2065,9e-05,23.15097]
[1778761983305,37.62,79401.98,14.1,-0.20658,9e-05,23.15586]
[1778761986861,37.62,79413.47,14.1,-0.20551,9e-05,23.08818]
[1778761991897,37.62,79412.69,14.1,-0.2056,9e-05,23.09345]
[1778761996932,37.63,79411.02,14.1,-0.20576,9e-05,23.10388]
[1778762001967,37.63,79414.52,14.1,-0.20544,9e-05,23.08369]
[1778762007002,37.63,79416.06,14.1,-0.20531,9e-05,23.07521]
[1778762012037,37.63,79416.61,14.1,-0.20525,9e-05,23.0692]
[1778762012855,37.63,79416.61,14.1,-0.20525,9e-05,23.0692]
[1778762017169,37.63,79416.07,14.1,-0.20531,9e-05,23.07295]
[1778762017565,37.63,79416.98,14.1,-0.20522,9e-05,23.06769]
[1778762019563,37.63,79418.3,14.1,-0.2051,9e-05,23.06014]
[1778762026135,37.64,79421.18,14.1,-0.20485,9e-05,23.04417]
[1778762031251,37.64,79422.36,14.1,-0.20475,9e-05,23.03779]
[1778762032845,37.64,79422.56,14.1,-0.20474,9e-05,23.03676]
[1778762033821,37.64,79424.88,14.1,-0.20452,9e-05,23.02331]
[1778762033881,37.64,79424.88,14.1,-0.20452,9e-05,23.02331]
[1778762038060,37.64,79427.83,14.1,-0.20426,9e-05,23.00652]
[1778762038219,37.64,79428.09,14.1,-0.20424,9e-05,23.00516]
[1778762040700,37.64,79429.09,14.1,-0.20415,9e-05,22.99955]
[1778762042523,37.64,79428.76,14.1,-0.20419,9e-05,23.00184]
[1778762042837,37.64,79428.76,14.1,-0.20419,9e-05,23.00184]
[1778762043921,37.64,79427.33,14.1,-0.20432,9e-05,23.01048]
[1778762046218,37.64,79428.08,14.1,-0.20426,9e-05,23.00633]
[1778762047619,37.64,79429.65,14.1,-0.20412,9e-05,22.9973]
[1778762051192,37.65,79433.64,14.1,-0.20375,9e-05,22.97407]
[1778762051259,37.65,79433.64,14.1,-0.20375,9e-05,22.97407]
[1778762051346,37.65,79433.64,14.1,-0.20375,9e-05,22.97407]
[1778762051378,37.65,79433.64,14.1,-0.20375,9e-05,22.97407]
[1778762051506,37.65,79439.21,14.1,-0.20324,9e-05,22.94116]
[1778762051563,37.65,79439.21,14.1,-0.20324,9e-05,22.94116]
[1778762057248,37.65,79448.56,14.1,-0.20239,9e-05,22.88626]
[1778762057356,37.65,79448.59,14.1,-0.20239,9e-05,22.88625]
[1778762057801,37.65,79448.59,14.1,-0.20239,9e-05,22.88625]
[1778762058269,37.65,79448.59,14.1,-0.20239,9e-05,22.88625]
[1778762059444,37.65,79455.39,14.1,-0.20176,9e-05,22.84578]
[1778762060544,37.65,79459.64,14.1,-0.20137,9e-05,22.82065]
[1778762060591,37.65,79459.64,14.1,-0.20137,9e-05,22.82065]
[1778762061078,37.65,79459.64,14.1,-0.20137,9e-05,22.82065]
[1778762061170,37.65,79459.64,14.1,-0.20137,9e-05,22.82065]
[1778762061384,37.65,79452.83,14.1,-0.202,9e-05,22.86145]
[1778762066419,37.65,79446.0,14.1,-0.20264,9e-05,22.90291]
[1778762067469,37.65,79446.0,14.1,-0.20264,9e-05,22.90291]
[1778762067470,37.65,79446.0,14.1,-0.20264,9e-05,22.90291]
[1778762067767,37.65,79446.98,14.1,-0.20256,9e-05,22.89725]
[1778762068453,37.65,79458.24,14.1,-0.20152,9e-05,22.83027]
[1778762069202,37.65,79458.24,14.1,-0.20152,9e-05,22.83027]
[1778762070163,37.65,79466.82,14.1,-0.20073,9e-05,22.77926]
[1778762073258,37.65,79463.22,14.1,-0.20105,9e-05,22.79788]
[1778762073405,37.65,79463.22,14.1,-0.20105,9e-05,22.79788]
[1778762073439,37.65,79463.22,14.1,-0.20105,9e-05,22.79788]
[1778762073508,37.65,79463.22,14.1,-0.20105,9e-05,22.79788]
[1778762073543,37.65,79475.19,14.1,-0.19996,9e-05,22.72665]
[1778762076912,37.66,79476.36,14.1,-0.19986,9e-05,22.72009]
[1778762077011,37.66,79476.36,14.1,-0.19986,9e-05,22.72009]
[1778762077165,37.66,79476.36,14.1,-0.19986,9e-05,22.72009]
[1778762077257,37.66,79476.36,14.1,-0.19986,9e-05,22.72009]
[1778762077403,37.66,79476.36,14.1,-0.19986,9e-05,22.72009]
[1778762077446,37.66,79476.36,14.1,-0.19986,9e-05,22.72009]
[1778762077529,37.66,79499.84,14.1,-0.19772,9e-05,22.57977]
[1778762077919,37.66,79499.84,14.1,-0.19772,9e-05,22.57977]
[1778762078811,37.66,79510.66,14.1,-0.19674,9e-05,22.51508]
[1778762079368,37.66,79510.66,14.1,-0.19674,9e-05,22.51508]
[1778762079784,37.66,79506.1,14.1,-0.19715,9e-05,22.54267]
[1778762079861,37.66,79506.1,14.1,-0.19715,9e-05,22.54267]
[1778762081252,37.66,79515.08,14.1,-0.19634,9e-05,22.48903]
[1778762081723,37.66,79518.72,14.1,-0.19602,9e-05,22.46747]
[1778762082551,37.66,79518.87,14.1,-0.19601,9e-05,22.46689]
[1778762086443,37.66,79517.77,14.1,-0.19612,9e-05,22.47404]
[1778762086449,37.66,79514.73,14.1,-0.19639,9e-05,22.49244]
[1778762090465,37.66,79506.1,14.1,-0.19718,9e-05,22.54447]
[1778762090525,37.66,79506.24,14.1,-0.19717,9e-05,22.54384]
[1778762090743,37.66,79506.24,14.1,-0.19717,9e-05,22.54384]
[1778762091307,37.66,79506.24,14.1,-0.19717,9e-05,22.54384]
[1778762091412,37.66,79506.24,14.1,-0.19717,9e-05,22.54384]
[1778762092355,37.66,79519.51,14.1,-0.19597,9e-05,22.46454]
[1778762094669,37.66,79523.54,14.1,-0.19561,9e-05,22.44076]
[1778762095596,37.66,79524.57,14.1,-0.19552,9e-05,22.43479]
[1778762095925,37.66,79524.57,14.1,-0.19552,9e-05,22.43479]
[1778762096131,37.66,79524.57,14.1,-0.19552,9e-05,22.43479]
[1778762096231,37.66,79537.28,14.1,-0.19438,9e-05,22.35871]
[1778762099924,37.67,79543.57,14.1,-0.19383,9e-05,22.32128]
[1778762100464,37.67,79543.57,14.1,-0.19383,9e-05,22.32128]
[1778762100550,37.67,79544.71,14.1,-0.19373,9e-05,22.31487]
[1778762101323,37.67,79544.71,14.1,-0.19373,9e-05,22.31487]
[1778762102891,37.67,79544.61,14.1,-0.19375,9e-05,22.31602]
[1778762103050,37.67,79544.61,14.1,-0.19375,9e-05,22.31602]
[1778762103149,37.67,79544.61,14.1,-0.19375,9e-05,22.31602]
[1778762103441,37.67,79550.0,14.1,-0.19327,9e-05,22.28387]
[1778762103940,37.67,79550.0,14.1,-0.19327,9e-05,22.28387]
[1778762104115,37.67,79550.0,14.1,-0.19327,9e-05,22.28387]
[1778762104493,37.67,79556.38,14.1,-0.1927,9e-05,22.24562]
[1778762105132,37.67,79556.38,14.1,-0.1927,9e-05,22.24562]
[1778762105442,37.67,79574.33,14.1,-0.1911,9e-05,22.13764]
[1778762105658,37.67,79574.33,14.1,-0.1911,9e-05,22.13764]
[1778762106350,37.67,79574.33,14.1,-0.1911,9e-05,22.13764]
[1778762106750,37.67,79578.74,14.1,-0.19072,9e-05,22.11136]
[1778762106924,37.67,79578.74,14.1,-0.19072,9e-05,22.11136]
[1778762107036,37.67,79578.74,14.1,-0.19072,9e-05,22.11136]
[1778762107198,37.67,79578.74,14.1,-0.19072,9e-05,22.11136]
[1778762107246,37.67,79578.74,14.1,-0.19072,9e-05,22.11136]
[1778762107513,37.67,79578.74,14.1,-0.19072,9e-05,22.11136]
[1778762107536,37.67,79580.35,14.1,-0.19057,9e-05,22.10163]
[1778762108171,37.67,79580.35,14.1,-0.19057,9e-05,22.10163]
[1778762108490,37.67,79603.44,14.1,-0.18853,9e-05,21.96194]
[1778762109243,37.67,79603.44,14.1,-0.18853,9e-05,21.96194]
[1778762109318,37.67,79603.44,14.1,-0.18853,9e-05,21.96194]
[1778762109370,37.67,79625.91,14.1,-0.18656,9e-05,21.826]
[1778762111112,37.67,79622.85,14.1,-0.18683,9e-05,21.84457]
[1778762111585,37.67,79624.19,14.1,-0.18672,9e-05,21.83684]
[1778762113234,37.67,79627.65,14.1,-0.18642,9e-05,21.81645]
[1778762113350,37.67,79627.65,14.1,-0.18642,9e-05,21.81645]
[1778762114549,37.67,79629.6,14.1,-0.18626,9e-05,21.80496]
[1778762114869,37.67,79619.71,14.1,-0.18712,9e-05,21.86497]
[1778762115898,37.67,79623.04,14.1,-0.18684,9e-05,21.84512]
[1778762115917,37.67,79623.04,14.1,-0.18684,9e-05,21.84512]
[1778762117475,37.68,79623.83,14.1,-0.18677,9e-05,21.8406]
[1778762117586,37.68,79623.83,14.1,-0.18677,9e-05,21.8406]
[1778762117547,37.68,79608.34,14.1,-0.18814,9e-05,21.93514]
[1778762119229,37.68,79599.96,14.1,-0.18888,9e-05,21.98621]
[1778762119626,37.68,79592.82,14.1,-0.18952,9e-05,22.02967]
[1778762120678,37.68,79589.6,14.1,-0.1898,9e-05,22.04915]
[1778762120764,37.68,79589.6,14.1,-0.1898,9e-05,22.04915]
[1778762121613,37.68,79589.6,14.1,-0.1898,9e-05,22.04915]
[1778762122067,37.68,79586.59,14.1,-0.19007,9e-05,22.06778]
[1778762123619,37.68,79588.87,14.1,-0.18988,9e-05,22.05474]
[1778762125647,37.68,79586.81,14.1,-0.19007,9e-05,22.06755]
[1778762125664,37.68,79586.81,14.1,-0.19007,9e-05,22.06755]
[1778762125695,37.68,79586.81,14.1,-0.19007,9e-05,22.06755]
[1778762126482,37.68,79586.81,14.1,-0.19007,9e-05,22.06755]
[1778762129324,37.68,79584.55,14.1,-0.19028,9e-05,22.08218]
[1778762129340,37.68,79584.55,14.1,-0.19028,9e-05,22.08218]
[1778762129606,37.69,79586.13,14.1,-0.19015,9e-05,22.0733]
[1778762131257,37.69,79593.45,14.1,-0.18951,9e-05,22.02929]
[1778762131999,37.69,79598.33,14.1,-0.18906,9e-05,21.99655]
[1778762132091,37.69,79598.33,14.1,-0.18906,9e-05,21.99655]
[1778762132163,37.69,79598.33,14.1,-0.18906,9e-05,21.99655]
[1778762132182,37.69,79598.33,14.1,-0.18906,9e-05,21.99655]
[1778762132622,37.69,79598.25,14.1,-0.18907,9e-05,21.9973]
[1778762133327,37.69,79598.25,14.1,-0.18907,9e-05,21.9973]
[1778762133383,37.69,79616.53,14.1,-0.18746,9e-05,21.8866]
[1778762135209,37.69,79629.75,14.1,-0.18631,9e-05,21.8069]
[1778762136477,37.69,79629.75,14.1,-0.18631,9e-05,21.8069]
[1778762137289,37.69,79628.2,14.1,-0.18645,9e-05,21.81682]
[1778762137714,37.69,79617.92,14.1,-0.18736,9e-05,21.87944]
[1778762137927,37.69,79617.92,14.1,-0.18736,9e-05,21.87944]
[1778762139499,37.69,79623.24,14.1,-0.18689,9e-05,21.84718]
[1778762139641,37.69,79628.35,14.1,-0.18645,9e-05,21.81684]
[1778762139908,37.69,79628.35,14.1,-0.18645,9e-05,21.81684]
[1778762141219,37.69,79639.77,14.1,-0.18546,9e-05,21.74779]
[1778762142404,37.69,79639.77,14.1,-0.18546,9e-05,21.74779]
[1778762143079,37.69,79639.79,14.1,-0.18547,9e-05,21.74836]
[1778762144413,37.69,79638.32,14.1,-0.18559,9e-05,21.75728]
[1778762144772,37.7,79638.52,14.1,-0.18559,9e-05,21.75675]
[1778762144993,37.7,79638.52,14.1,-0.18559,9e-05,21.75675]
[1778762146519,37.7,79620.27,14.1,-0.18719,9e-05,21.86816]
[1778762149786,37.7,79623.1,14.1,-0.18695,9e-05,21.85154]
[1778762150468,37.7,79616.72,14.1,-0.18752,9e-05,21.89078]
[1778762152793,37.7,79609.14,14.1,-0.18819,9e-05,21.93712]
[1778762153052,37.7,79613.66,14.1,-0.18779,9e-05,21.90975]
[1778762158087,37.7,79607.79,14.1,-0.18832,9e-05,21.94635]
[1778762158762,37.7,79607.79,14.1,-0.18832,9e-05,21.94635]
[1778762159094,37.7,79607.64,14.1,-0.18834,9e-05,21.94742]
[1778762159954,37.7,79607.64,14.1,-0.18834,9e-05,21.94742]
[1778762160600,37.7,79607.64,14.1,-0.18834,9e-05,21.94742]
[1778762160447,37.7,79606.21,14.1,-0.18847,9e-05,21.95638]
[1778762160700,37.7,79606.21,14.1,-0.18847,9e-05,21.95638]
[1778762161409,37.7,79606.21,14.1,-0.18847,9e-05,21.95638]
[1778762161422,37.7,79606.21,14.1,-0.18847,9e-05,21.95638]
[1778762161438,37.7,79606.21,14.1,-0.18847,9e-05,21.95638]
[1778762162212,37.71,79598.7,14.1,-0.18914,9e-05,22.00246]
[1778762164055,37.71,79593.26,14.1,-0.18963,9e-05,22.03582]
[1778762164090,37.71,79593.26,14.1,-0.18963,9e-05,22.03582]
[1778762164156,37.71,79593.26,14.1,-0.18963,9e-05,22.03582]
[1778762164394,37.71,79593.26,14.1,-0.18963,9e-05,22.03582]
[1778762165536,37.71,79590.34,14.1,-0.18989,9e-05,22.05381]
[1778762165610,37.71,79573.53,14.1,-0.19139,9e-05,22.1556]
[1778762165933,37.71,79573.53,14.1,-0.19139,9e-05,22.1556]
[1778762166290,37.71,79573.53,14.1,-0.19139,9e-05,22.1556]
[1778762167462,37.71,79569.29,14.1,-0.19177,9e-05,22.1812]
[1778762169308,37.71,79569.3,14.1,-0.19177,9e-05,22.18143]
[1778762169310,37.71,79569.3,14.1,-0.19177,9e-05,22.18143]
[1778762173714,37.71,79556.33,14.1,-0.19293,9e-05,22.25996]
[1778762178232,37.71,79568.66,14.1,-0.19184,9e-05,22.186]
[1778762180060,37.71,79566.84,14.1,-0.192,9e-05,22.19709]
[1778762185131,37.71,79567.93,14.1,-0.19191,9e-05,22.19131]
[1778762188241,37.71,79573.13,14.1,-0.19146,9e-05,22.16043]
[1778762189074,37.71,79572.37,14.1,-0.19153,9e-05,22.16519]
[1778762194347,37.72,79568.44,14.1,-0.19187,9e-05,22.18632]
[1778762199382,37.72,79570.21,14.1,-0.19172,9e-05,22.17649]
[1778762201912,37.72,79571.32,14.1,-0.19163,9e-05,22.17015]
[1778762202486,37.72,79571.32,14.1,-0.19163,9e-05,22.17015]
[1778762202909,37.72,79574.87,14.1,-0.19132,9e-05,22.1488]
[1778762202922,37.72,79574.87,14.1,-0.19132,9e-05,22.1488]
[1778762207891,37.72,79579.04,14.1,-0.19095,9e-05,22.1242]
[1778762213591,37.72,79577.96,14.1,-0.19105,9e-05,22.13115]
[1778762219055,37.72,79566.65,14.1,-0.19206,9e-05,22.19959]
[1778762219929,37.72,79566.61,14.1,-0.19207,9e-05,22.19985]
[1778762220290,37.72,79566.61,14.1,-0.19207,9e-05,22.19985]
[1778762220384,37.72,79566.61,14.1,-0.19207,9e-05,22.19985]
[1778762222027,37.72,79551.54,14.1,-0.19341,9e-05,22.29056]
[1778762222843,37.72,79549.85,14.1,-0.19356,9e-05,22.30063]
[1778762222845,37.72,79549.85,14.1,-0.19356,9e-05,22.30063]
[1778762225757,37.72,79540.78,14.1,-0.19438,9e-05,22.35513]
[1778762226580,37.72,79532.19,14.1,-0.19515,9e-05,22.40681]
[1778762231615,37.72,79529.97,14.1,-0.19535,9e-05,22.42032]
[1778762232602,37.72,79529.97,14.1,-0.19535,9e-05,22.42032]
[1778762232725,37.72,79529.97,14.1,-0.19535,9e-05,22.42032]
[1778762234424,37.72,79529.91,14.1,-0.19536,9e-05,22.42072]
[1778762239672,37.72,79532.76,14.1,-0.19511,9e-05,22.4041]
[1778762244707,37.73,79533.96,14.1,-0.19501,9e-05,22.39739]
[1778762244997,37.73,79533.96,14.1,-0.19501,9e-05,22.39739]
[1778762245400,37.73,79533.96,14.1,-0.19501,9e-05,22.39739]
[1778762245436,37.73,79533.96,14.1,-0.19501,9e-05,22.39739]
[1778762245448,37.73,79533.96,14.1,-0.19501,9e-05,22.39739]
[1778762249013,37.73,79525.44,14.1,-0.19578,9e-05,22.44872]
[1778762254777,37.73,79527.19,14.1,-0.19561,9e-05,22.43502]
[1778762260194,37.73,79532.97,14.1,-0.19509,9e-05,22.4006]
[1778762261621,37.73,79534.12,14.1,-0.19499,9e-05,22.3938]
[1778762261638,37.73,79534.12,14.1,-0.19499,9e-05,22.3938]
[1778762261670,37.73,79534.66,14.1,-0.19494,9e-05,22.39079]
[1778762262099,37.73,79534.66,14.1,-0.19494,9e-05,22.39079]
[1778762262619,37.73,79534.66,14.1,-0.19494,9e-05,22.39079]
[1778762265169,37.73,79534.12,14.1,-0.19499,9e-05,22.39414]
[1778762265343,37.73,79534.12,14.1,-0.19499,9e-05,22.39414]
[1778762265432,37.73,79534.12,14.1,-0.19499,9e-05,22.39414]
[1778762268991,37.73,79542.98,14.1,-0.1942,9e-05,22.34111]
[1778762274392,37.73,79543.5,14.1,-0.19415,9e-05,22.3377]
[1778762274408,37.73,79543.5,14.1,-0.19415,9e-05,22.3377]
[1778762274763,37.73,79543.5,14.1,-0.19415,9e-05,22.3377]
[1778762274460,37.73,79543.6,14.1,-0.19414,9e-05,22.33693]
[1778762275383,37.73,79543.6,14.1,-0.19414,9e-05,22.33693]
[1778762276567,37.73,79538.37,14.1,-0.1946,9e-05,22.36822]
[1778762276600,37.73,79534.1,14.1,-0.19499,9e-05,22.39384]
[1778762279151,37.73,79533.63,14.1,-0.19503,9e-05,22.39651]
[1778762279158,37.73,79533.44,14.1,-0.19504,9e-05,22.3975]
[1778762282519,37.73,79532.97,14.1,-0.19508,9e-05,22.40031]
[1778762282620,37.73,79533.02,14.1,-0.19508,9e-05,22.40001]
[1778762288012,37.72,79529.83,14.1,-0.19536,9e-05,22.41837]
[1778762290966,37.72,79535.76,14.1,-0.19482,9e-05,22.38249]
[1778762291021,37.72,79535.76,14.1,-0.19482,9e-05,22.38249]
[1778762291026,37.72,79535.76,14.1,-0.19482,9e-05,22.38249]
[1778762291096,37.72,79535.76,14.1,-0.19482,9e-05,22.38249]
[1778762291256,37.72,79535.76,14.1,-0.19482,9e-05,22.38249]
[1778762291292,37.72,79535.76,14.1,-0.19482,9e-05,22.38249]
[1778762291575,37.72,79539.31,14.1,-0.1945,9e-05,22.36107]
[1778762292268,37.72,79539.31,14.1,-0.1945,9e-05,22.36107]
[1778762292496,37.72,79539.31,14.1,-0.1945,9e-05,22.36107]
[1778762293305,37.72,79546.51,14.1,-0.19385,9e-05,22.31763]
[1778762293574,37.72,79546.51,14.1,-0.19385,9e-05,22.31763]
[1778762295351,37.72,79547.14,14.1,-0.19379,9e-05,22.31379]
[1778762296246,37.72,79548.15,14.1,-0.1937,9e-05,22.30767]
[1778762297282,37.72,79554.56,14.1,-0.19313,9e-05,22.26908]
[1778762297446,37.72,79554.56,14.1,-0.19313,9e-05,22.26908]
[1778762301010,37.72,79559.3,14.1,-0.1927,9e-05,22.24065]
[1778762301226,37.72,79559.3,14.1,-0.1927,9e-05,22.24065]
[1778762301708,37.72,79559.3,14.1,-0.1927,9e-05,22.24065]
[1778762301773,37.72,79559.3,14.1,-0.1927,9e-05,22.24065]
[1778762301783,37.72,79559.3,14.1,-0.1927,9e-05,22.24065]
[1778762302095,37.72,79559.95,14.1,-0.19265,9e-05,22.23676]
[1778762302445,37.72,79559.95,14.1,-0.19265,9e-05,22.23676]
[1778762303052,37.72,79563.12,14.1,-0.19236,9e-05,22.21771]
[1778762303989,37.72,79567.34,14.1,-0.19199,9e-05,22.19236]
[1778762304477,37.72,79567.34,14.1,-0.19199,9e-05,22.19236]
[1778762305486,37.72,79567.29,14.1,-0.19199,9e-05,22.19273]
[1778762309111,37.72,79567.33,14.1,-0.19199,9e-05,22.19274]
[1778762309267,37.72,79567.33,14.1,-0.19199,9e-05,22.19274]
[1778762309719,37.72,79567.33,14.1,-0.19199,9e-05,22.19274]
[1778762313153,37.72,79554.79,14.1,-0.19309,9e-05,22.26474]
[1778762315070,37.72,79553.65,14.1,-0.19319,9e-05,22.27154]
[1778762316211,37.72,79555.41,14.1,-0.19304,9e-05,22.26092]
[1778762316612,37.72,79555.41,14.1,-0.19304,9e-05,22.26092]
[1778762320786,37.72,79559.28,14.1,-0.19269,9e-05,22.23766]
[1778762321743,37.72,79558.12,14.1,-0.19279,9e-05,22.24466]
[1778762327291,37.72,79561.59,14.1,-0.19249,9e-05,22.22388]
[1778762328735,37.72,79561.59,14.1,-0.19249,9e-05,22.22388]
[1778762329986,37.72,79558.43,14.1,-0.19277,9e-05,22.24299]
[1778762330366,37.72,79558.43,14.1,-0.19277,9e-05,22.24299]
[1778762335360,37.72,79557.72,14.1,-0.19283,9e-05,22.24734]
[1778762335813,37.72,79557.72,14.1,-0.19283,9e-05,22.24734]
[1778762336519,37.72,79556.03,14.1,-0.19298,9e-05,22.25753]
[1778762339008,37.72,79549.39,14.1,-0.19358,9e-05,22.29745]
[1778762340164,37.72,79549.39,14.1,-0.19358,9e-05,22.29741]
[1778762341170,37.72,79548.64,14.1,-0.19364,9e-05,22.30187]
[1778762342161,37.72,79546.75,14.1,-0.19381,9e-05,22.31318]
[1778762345035,37.72,79551.06,14.1,-0.19342,9e-05,22.28707]
[1778762345385,37.72,79551.06,14.1,-0.19342,9e-05,22.28707]
[1778762345417,37.72,79553.4,14.1,-0.19321,9e-05,22.27295]
[1778762350452,37.72,79550.9,14.1,-0.19344,9e-05,22.28802]
[1778762355487,37.72,79548.98,14.1,-0.19361,9e-05,22.29949]
[1778762360028,37.72,79551.21,14.1,-0.19341,9e-05,22.286]
[1778762363608,37.72,79551.62,14.1,-0.19337,9e-05,22.28353]
[1778762365209,37.72,79553.39,14.1,-0.19321,9e-05,22.27288]
[1778762365572,37.72,79553.39,14.1,-0.19321,9e-05,22.27288]
[1778762365593,37.72,79553.39,14.1,-0.19321,9e-05,22.27288]
[1778762369040,37.72,79556.59,14.1,-0.19293,9e-05,22.25369]
[1778762369590,37.72,79557.17,14.1,-0.19287,9e-05,22.25006]
[1778762370063,37.72,79557.17,14.1,-0.19287,9e-05,22.25006]
[1778762370374,37.72,79557.17,14.1,-0.19287,9e-05,22.25006]
[1778762372190,37.72,79562.04,14.1,-0.19242,9e-05,22.21715]
[1778762373752,37.72,79563.63,14.1,-0.19227,9e-05,22.20743]
[1778762373808,37.72,79563.63,14.1,-0.19227,9e-05,22.20743]
[1778762373829,37.72,79568.33,14.1,-0.19185,9e-05,22.17899]
[1778762379249,37.72,79576.04,14.1,-0.19116,9e-05,22.13216]
[1778762384695,37.72,79578.84,14.1,-0.19091,9e-05,22.11511]
[1778762389730,37.72,79577.65,14.1,-0.19102,9e-05,22.12224]
[1778762394765,37.72,79581.07,14.1,-0.19071,9e-05,22.10158]
[1778762399802,37.72,79580.74,14.1,-0.19074,9e-05,22.10359]
[1778762403712,37.72,79581.99,14.1,-0.19063,9e-05,22.09604]
[1778762408838,37.72,79589.18,14.1,-0.19,9e-05,22.05283]
[1778762410737,37.72,79589.34,14.1,-0.18998,9e-05,22.05187]
[1778762410839,37.72,79589.34,14.1,-0.18998,9e-05,22.05187]
[1778762415890,37.72,79581.74,14.1,-0.19065,9e-05,22.09768]
[1778762415992,37.72,79576.25,14.1,-0.19114,9e-05,22.13077]
[1778762417478,37.72,79571.42,14.1,-0.19157,9e-05,22.15983]
[1778762422964,37.72,79567.97,14.1,-0.19187,9e-05,22.17993]
[1778762424318,37.72,79567.97,14.1,-0.19187,9e-05,22.17993]
[1778762430802,37.72,79573.97,14.1,-0.19132,9e-05,22.1432]
[1778762430853,37.72,79573.97,14.1,-0.19132,9e-05,22.1432]
[1778762432852,37.72,79575.83,14.1,-0.19114,9e-05,22.12833]
[1778762434448,37.72,79577.16,14.1,-0.19102,9e-05,22.12019]
[1778762434517,37.72,79577.16,14.1,-0.19102,9e-05,22.12019]
[1778762440086,37.72,79581.79,14.1,-0.1906,9e-05,22.09215]
[1778762445121,37.72,79580.64,14.1,-0.1907,9e-05,22.09897]
[1778762450156,37.72,79584.8,14.1,-0.19033,9e-05,22.07379]
[1778762455191,37.72,79586.43,14.1,-0.19019,9e-05,22.06394]
[1778762460226,37.72,79585.53,14.1,-0.19027,9e-05,22.06932]
[1778762466268,37.72,79586.13,14.1,-0.19022,9e-05,22.06573]
[1778762471557,37.72,79589.05,14.1,-0.18996,9e-05,22.04809]
[1778762473633,37.72,79596.4,14.1,-0.18931,9e-05,22.00372]
[1778762477391,37.72,79600.96,14.1,-0.18891,9e-05,21.97647]
[1778762483387,37.72,79604.78,14.1,-0.18858,9e-05,21.95405]
[1778762485884,37.72,79606.9,14.1,-0.1884,9e-05,21.94133]
[1778762486310,37.72,79607.04,14.1,-0.18839,9e-05,21.94073]
[1778762491559,37.72,79605.33,14.1,-0.18854,9e-05,21.95117]
[1778762495681,37.72,79599.68,14.1,-0.18902,9e-05,21.98199]
[1778762500392,37.72,79598.88,14.1,-0.18909,9e-05,21.98688]
[1778762505455,37.72,79607.66,14.1,-0.18832,9e-05,21.934]
[1778762506447,37.72,79607.97,14.1,-0.18829,9e-05,21.93222]
[1778762506548,37.72,79609.64,14.1,-0.18815,9e-05,21.9222]
[1778762511583,37.72,79609.62,14.1,-0.18815,9e-05,21.92204]
[1778762516618,37.72,79609.0,14.1,-0.1882,9e-05,21.9254]
[1778762521653,37.72,79608.49,14.1,-0.18824,9e-05,21.92817]
[1778762526688,37.72,79610.83,14.1,-0.18802,9e-05,21.91354]
[1778762531723,37.72,79603.47,14.1,-0.18867,9e-05,21.95765]
[1778762536760,37.72,79602.36,14.1,-0.18875,9e-05,21.96366]
[1778762541796,37.71,79599.48,14.1,-0.189,9e-05,21.98033]
[1778762542517,37.71,79599.48,14.1,-0.189,9e-05,21.98033]
[1778762542519,37.71,79599.48,14.1,-0.189,9e-05,21.98033]
[1778762543031,37.71,79599.48,14.1,-0.189,9e-05,21.98033]
[1778762542803,37.71,79599.41,14.1,-0.189,9e-05,21.98059]
[1778762543810,37.71,79599.38,14.1,-0.189,9e-05,21.9806]
[1778762545852,37.71,79599.41,14.1,-0.189,9e-05,21.98026]
[1778762545953,37.71,79599.41,14.1,-0.18899,9e-05,21.9801]
[1778762546533,37.71,79599.41,14.1,-0.18899,9e-05,21.9801]
[1778762551866,37.71,79593.14,14.1,-0.18952,9e-05,22.0143]
[1778762552526,37.71,79593.14,14.1,-0.18952,9e-05,22.0143]
[1778762557909,37.71,79592.28,14.1,-0.1896,9e-05,22.01958]
[1778762562944,37.71,79592.15,14.1,-0.18962,9e-05,22.02052]
[1778762567979,37.71,79592.24,14.1,-0.18961,9e-05,22.02015]
[1778762573017,37.71,79592.19,14.1,-0.18962,9e-05,22.02068]
[1778762578053,37.71,79592.44,14.1,-0.1896,9e-05,22.01941]
[1778762583088,37.71,79593.12,14.1,-0.18954,9e-05,22.01557]
[1778762584313,37.71,79593.12,14.1,-0.18954,9e-05,22.01557]
[1778762584383,37.71,79593.12,14.1,-0.18954,9e-05,22.01557]
[1778762585025,37.71,79593.12,14.1,-0.18954,9e-05,22.01557]
[1778762586209,37.71,79597.84,14.1,-0.18913,9e-05,21.98705]
[1778762591850,37.72,79594.19,14.1,-0.18945,9e-05,22.00944]
[1778762597709,37.72,79594.54,14.1,-0.18942,9e-05,22.00754]
[1778762600656,37.72,79593.88,14.1,-0.18948,9e-05,22.01165]
[1778762606216,37.72,79593.97,14.1,-0.18948,9e-05,22.01129]
[1778762607710,37.72,79593.86,14.1,-0.18949,9e-05,22.01198]
[1778762609881,37.72,79595.28,14.1,-0.18936,9e-05,22.00342]
[1778762609912,37.72,79597.41,14.1,-0.18918,9e-05,21.99053]
[1778762610170,37.72,79597.41,14.1,-0.18918,9e-05,21.99053]
[1778762611042,37.72,79601.96,14.1,-0.18875,9e-05,21.95954]
[1778762616319,37.72,79586.48,14.1,-0.19012,9e-05,22.05305]
[1778762617757,37.72,79586.48,14.1,-0.19012,9e-05,22.05305]
[1778762619580,37.72,79584.96,14.1,-0.19025,9e-05,22.06199]
[1778762625383,37.71,79590.95,14.1,-0.18971,9e-05,22.02526]
[1778762630417,37.71,79590.41,14.1,-0.18976,9e-05,22.02814]
[1778762631888,37.71,79590.41,14.1,-0.18976,9e-05,22.02814]
[1778762637466,37.71,79591.33,14.1,-0.18967,9e-05,22.02206]
[1778762642863,37.71,79592.93,14.1,-0.18952,9e-05,22.01211]
[1778762645035,37.71,79593.27,14.1,-0.18949,9e-05,22.00989]
[1778762649129,37.71,79602.55,14.1,-0.18867,9e-05,21.95376]
[1778762649300,37.71,79605.71,14.1,-0.18839,9e-05,21.93469]
[1778762650258,37.71,79606.5,14.1,-0.18832,9e-05,21.92991]
[1778762650557,37.71,79607.96,14.1,-0.1882,9e-05,21.92114]
[1778762652313,37.71,79611.87,14.1,-0.18785,9e-05,21.89739]
[1778762653100,37.71,79611.87,14.1,-0.18785,9e-05,21.89739]
[1778762655708,37.71,79621.43,14.1,-0.18701,9e-05,21.83931]
[1778762656092,37.71,79621.43,14.1,-0.18701,9e-05,21.83931]
[1778762660034,37.71,79634.51,14.1,-0.18587,9e-05,21.76007]
[1778762663752,37.71,79635.26,14.1,-0.1858,9e-05,21.75582]
[1778762666390,37.71,79639.65,14.1,-0.18543,9e-05,21.72965]
[1778762669022,37.71,79642.93,14.1,-0.18515,9e-05,21.70999]
[1778762669074,37.71,79642.93,14.1,-0.18515,9e-05,21.70999]
[1778762669102,37.71,79644.03,14.1,-0.18505,9e-05,21.7036]
[1778762675736,37.71,79643.49,14.1,-0.18508,9e-05,21.70361]
[1778762677253,37.72,79645.55,14.1,-0.1849,9e-05,21.69114]
[1778762680325,37.72,79650.29,14.1,-0.18449,9e-05,21.66253]
[1778762680412,37.72,79650.29,14.1,-0.18449,9e-05,21.66253]
[1778762685505,37.72,79652.0,14.1,-0.18435,9e-05,21.65275]
[1778762690872,37.72,79653.01,14.1,-0.18428,9e-05,21.64734]
[1778762694562,37.72,79651.18,14.1,-0.18444,9e-05,21.65894]
[1778762696370,37.72,79661.01,14.1,-0.18359,9e-05,21.59947]
[1778762696894,37.72,79661.01,14.1,-0.18359,9e-05,21.59947]
[1778762699024,37.72,79661.39,14.1,-0.18356,9e-05,21.59738]
[1778762699124,37.72,79660.94,14.1,-0.1836,9e-05,21.60032]
[1778762700071,37.72,79660.94,14.1,-0.1836,9e-05,21.60032]
[1778762700142,37.72,79660.94,14.1,-0.1836,9e-05,21.60032]
[1778762700178,37.72,79661.16,14.1,-0.18359,9e-05,21.59901]
[1778762703784,37.72,79660.97,14.1,-0.18361,9e-05,21.60077]
[1778762703858,37.72,79660.97,14.1,-0.18361,9e-05,21.60077]
[1778762703932,37.72,79664.34,14.1,-0.18332,9e-05,21.58048]
[1778762704984,37.72,79664.34,14.1,-0.18332,9e-05,21.58048]
[1778762710981,37.72,79664.86,14.1,-0.18328,9e-05,21.57781]
[1778762712170,37.72,79664.86,14.1,-0.18328,9e-05,21.57781]
[1778762715328,37.72,79661.03,14.1,-0.18362,9e-05,21.60138]
[1778762721051,37.73,79661.04,14.1,-0.18362,9e-05,21.60158]
[1778762726087,37.73,79658.24,14.1,-0.18387,9e-05,21.61883]
[1778762726919,37.73,79658.24,14.1,-0.18387,9e-05,21.61883]
[1778762727278,37.73,79658.24,14.1,-0.18387,9e-05,21.61883]
[1778762727305,37.73,79658.22,14.1,-0.18387,9e-05,21.619]
[1778762727702,37.73,79658.22,14.1,-0.18387,9e-05,21.619]
[1778762728101,37.73,79654.18,14.1,-0.18422,9e-05,21.64376]
[1778762734143,37.73,79649.96,14.1,-0.18458,9e-05,21.66675]
[1778762739178,37.73,79656.53,14.1,-0.18402,9e-05,21.62768]
[1778762740986,37.73,79656.82,14.1,-0.184,9e-05,21.62611]
[1778762745734,37.73,79657.52,14.1,-0.18395,9e-05,21.62279]
[1778762745736,37.73,79657.52,14.1,-0.18395,9e-05,21.62279]
[1778762746231,37.73,79662.94,14.1,-0.18348,9e-05,21.59004]
[1778762746953,37.73,79662.94,14.1,-0.18348,9e-05,21.59004]
[1778762747275,37.73,79662.94,14.1,-0.18348,9e-05,21.59004]
[1778762747238,37.73,79663.98,14.1,-0.18339,9e-05,21.58375]
[1778762748245,37.73,79662.62,14.1,-0.18351,9e-05,21.59206]
[1778762751136,37.73,79665.56,14.1,-0.18326,9e-05,21.57425]
[1778762751266,37.73,79665.59,14.1,-0.18326,9e-05,21.57412]
[1778762751389,37.73,79665.59,14.1,-0.18326,9e-05,21.57412]
[1778762752273,37.73,79666.88,14.1,-0.18315,9e-05,21.56634]
[1778762754022,37.73,79667.92,14.1,-0.18306,9e-05,21.56008]
[1778762757033,37.73,79671.57,14.1,-0.18274,9e-05,21.53803]
[1778762761840,37.75,79680.59,14.1,-0.18205,9e-05,21.48912]
[1778762762091,37.75,79680.59,14.1,-0.18205,9e-05,21.48912]
[1778762763650,37.75,79680.49,14.1,-0.18206,9e-05,21.49018]
[1778762764149,37.75,79680.49,14.1,-0.18206,9e-05,21.49018]
[1778762767896,37.75,79680.09,14.1,-0.1821,9e-05,21.49318]
[1778762768225,37.75,79680.09,14.1,-0.1821,9e-05,21.49318]
[1778762768335,37.75,79680.09,14.1,-0.18211,9e-05,21.49331]
[1778762768436,37.75,79680.34,14.1,-0.18208,9e-05,21.49179]
[1778762774203,37.75,79680.34,14.1,-0.18208,9e-05,21.49179]
[1778762778659,37.75,79680.52,14.1,-0.18208,9e-05,21.49155]
[1778762778705,37.75,79680.52,14.1,-0.18208,9e-05,21.49155]
[1778762778708,37.75,79679.67,14.1,-0.18215,9e-05,21.4968]
[1778762784498,37.75,79672.37,14.1,-0.18279,9e-05,21.54147]
[1778762788656,37.75,79674.83,14.1,-0.18258,9e-05,21.52666]
[1778762789328,37.75,79674.83,14.1,-0.18258,9e-05,21.52666]
[1778762788728,37.75,79677.8,14.1,-0.18232,9e-05,21.50866]
[1778762794570,37.75,79682.69,14.1,-0.18189,9e-05,21.47585]
[1778762799605,37.76,79683.95,14.1,-0.18178,9e-05,21.46861]
[1778762804640,37.76,79683.96,14.1,-0.18179,9e-05,21.46898]
[1778762806575,37.76,79684.24,14.1,-0.18177,9e-05,21.46735]
[1778762806879,37.76,79684.24,14.1,-0.18177,9e-05,21.46735]
[1778762806884,37.76,79684.24,14.1,-0.18177,9e-05,21.46735]
[1778762807006,37.76,79684.24,14.1,-0.18177,9e-05,21.46735]
[1778762807107,37.76,79684.49,14.1,-0.18174,9e-05,21.46587]
[1778762812812,37.76,79693.19,14.1,-0.181,9e-05,21.41304]
[1778762813622,37.76,79693.3,14.1,-0.18099,9e-05,21.41245]
[1778762818887,37.76,79698.7,14.1,-0.18053,9e-05,21.37984]
[1778762820362,37.76,79698.83,14.1,-0.18052,9e-05,21.37914]
[1778762825537,37.76,79708.41,14.1,-0.17971,9e-05,21.32102]
[1778762830100,37.76,79707.77,14.1,-0.17976,9e-05,21.32493]
[1778762836282,37.76,79713.62,14.1,-0.17926,9e-05,21.28924]
[1778762836308,37.76,79713.62,14.1,-0.17926,9e-05,21.28924]
[1778762837293,37.76,79714.02,14.1,-0.17923,9e-05,21.2868]
[1778762837436,37.76,79716.62,14.1,-0.17901,9e-05,21.27091]
[1778762843605,37.76,79715.21,14.1,-0.17913,9e-05,21.27971]
[1778762850963,37.76,79715.42,14.1,-0.17912,9e-05,21.27878]
[1778762854594,37.76,79715.12,14.1,-0.17912,9e-05,21.27723]
[1778762859800,37.76,79715.62,14.1,-0.17908,9e-05,21.27422]
[1778762865062,37.76,79714.91,14.1,-0.17914,9e-05,21.27858]
[1778762870098,37.76,79715.04,14.1,-0.17913,9e-05,21.27775]
[1778762875109,37.76,79712.4,14.1,-0.17935,9e-05,21.29378]
[1778762878163,37.76,79701.74,14.1,-0.18026,9e-05,21.35853]
[1778762878245,37.76,79702.44,14.1,-0.1802,9e-05,21.35415]
[1778762878518,37.76,79702.44,14.1,-0.1802,9e-05,21.35415]
[1778762884198,37.76,79699.39,14.1,-0.18046,9e-05,21.37275]
[1778762890240,37.76,79700.09,14.1,-0.1804,9e-05,21.36845]
[1778762895280,37.76,79700.23,14.1,-0.18039,9e-05,21.36756]
[1778762895858,37.76,79700.23,14.1,-0.18039,9e-05,21.36756]
[1778762897004,37.76,79700.23,14.1,-0.18039,9e-05,21.36756]
[1778762897294,37.76,79701.93,14.1,-0.18024,9e-05,21.35719]
[1778762902329,37.76,79705.28,14.1,-0.17995,9e-05,21.33602]
[1778762907364,37.76,79705.28,14.1,-0.17994,9e-05,21.3353]
[1778762910555,37.75,79706.89,14.1,-0.17979,9e-05,21.32506]
[1778762916427,37.75,79709.9,14.1,-0.17951,9e-05,21.30251]
[1778762918220,37.75,79709.2,14.1,-0.17956,9e-05,21.30667]
[1778762920979,37.75,79705.51,14.1,-0.17987,9e-05,21.32879]
[1778762920988,37.75,79705.51,14.1,-0.17987,9e-05,21.32879]
[1778762921462,37.75,79701.91,14.1,-0.18018,9e-05,21.3506]
[1778762925696,37.75,79699.48,14.1,-0.18039,9e-05,21.3654]
[1778762925797,37.75,79699.28,14.1,-0.1804,9e-05,21.36661]
[1778762927761,37.75,79699.28,14.1,-0.1804,9e-05,21.36661]
[1778762927859,37.75,79699.21,14.1,-0.18041,9e-05,21.36684]
[1778762930391,37.75,79699.21,14.1,-0.18041,9e-05,21.36684]
[1778762930437,37.75,79699.21,14.1,-0.18041,9e-05,21.36685]
[1778762935560,37.75,79702.71,14.1,-0.1801,9e-05,21.34487]
[1778762942264,37.75,79702.64,14.1,-0.1801,9e-05,21.34487]
[1778762947644,37.75,79700.03,14.1,-0.1803,9e-05,21.35937]
[1778762953686,37.74,79704.49,14.1,-0.17991,9e-05,21.33125]
[1778762958721,37.74,79703.81,14.1,-0.17996,9e-05,21.33466]
[1778762963756,37.74,79703.67,14.1,-0.17996,9e-05,21.33477]
[1778762968791,37.74,79704.71,14.1,-0.17986,9e-05,21.32766]
[1778762973826,37.74,79703.92,14.1,-0.1799,9e-05,21.32822]
[1778762977351,37.74,79708.69,14.1,-0.17949,9e-05,21.29882]
[1778762978793,37.74,79711.74,14.1,-0.17922,9e-05,21.27999]
[1778762979976,37.74,79713.74,14.1,-0.17905,9e-05,21.26769]
[1778762980487,37.74,79713.74,14.1,-0.17905,9e-05,21.26769]
[1778762982076,37.74,79714.58,14.1,-0.17898,9e-05,21.26243]
[1778762987932,37.73,79716.66,14.1,-0.1788,9e-05,21.2494]
[1778762990564,37.73,79714.14,14.1,-0.17901,9e-05,21.26471]
[1778762992473,37.73,79714.71,14.1,-0.17896,9e-05,21.26118]
[1778762994247,37.73,79714.5,14.1,-0.17898,9e-05,21.26239]
[1778762994764,37.73,79714.5,14.1,-0.17898,9e-05,21.26231]
[1778762999847,37.73,79717.29,14.1,-0.17874,9e-05,21.24515]
[1778762999982,37.73,79717.29,14.1,-0.17874,9e-05,21.24515]
[1778763001050,37.73,79718.0,14.1,-0.17868,9e-05,21.24079]
[1778763003919,37.73,79717.35,14.1,-0.17873,9e-05,21.24472]
[1778763004048,37.73,79717.71,14.1,-0.1787,9e-05,21.24251]
[1778763009083,37.73,79720.03,14.1,-0.1785,9e-05,21.22819]
[1778763014339,37.73,79719.42,14.1,-0.17855,9e-05,21.23193]
[1778763020160,37.73,79717.25,14.1,-0.17874,9e-05,21.24531]
[1778763025195,37.73,79717.27,14.1,-0.17874,9e-05,21.2452]
[1778763030230,37.73,79717.28,14.1,-0.17874,9e-05,21.24508]
[1778763035265,37.73,79718.05,14.1,-0.17865,9e-05,21.23676]
[1778763039828,37.73,79717.74,14.1,-0.17867,9e-05,21.23856]
[1778763042247,37.73,79712.2,14.1,-0.17914,9e-05,21.27228]
[1778763047349,37.73,79720.99,14.1,-0.17839,9e-05,21.21828]
[1778763052384,37.73,79719.08,14.1,-0.17855,9e-05,21.2299]
[1778763057420,37.73,79707.65,14.1,-0.17952,9e-05,21.29945]
[1778763062456,37.73,79711.12,14.1,-0.17922,9e-05,21.27786]
[1778763067490,37.73,79711.3,14.1,-0.1792,9e-05,21.27638]
[1778763072525,37.73,79714.17,14.1,-0.17895,9e-05,21.25847]
[1778763077560,37.73,79720.51,14.1,-0.17841,9e-05,21.21971]
[1778763082595,37.73,79720.26,14.1,-0.17843,9e-05,21.22127]
[1778763087630,37.73,79718.15,14.1,-0.17861,9e-05,21.23424]
[1778763092665,37.73,79715.05,14.1,-0.17886,9e-05,21.24962]
[1778763098302,37.73,79715.79,14.1,-0.17879,9e-05,21.24498]
[1778763103742,37.73,79723.08,14.1,-0.17817,8e-05,21.20058]
[1778763109598,37.73,79722.16,14.1,-0.17826,9e-05,21.20675]
[1778763111492,37.73,79720.94,14.1,-0.17837,9e-05,21.21443]
[1778763112403,37.73,79710.94,14.1,-0.17922,9e-05,21.2754]
[1778763115372,37.73,79700.6,14.1,-0.1801,9e-05,21.33821]
[1778763119018,37.73,79700.89,14.1,-0.18006,9e-05,21.3359]
[1778763119538,37.73,79700.89,14.1,-0.18006,9e-05,21.3359]
[1778763119855,37.73,79700.73,14.1,-0.18007,9e-05,21.33664]
[1778763120098,37.73,79700.73,14.1,-0.18007,9e-05,21.33664]
[1778763121067,37.73,79700.66,14.1,-0.18008,9e-05,21.33707]
[1778763121078,37.73,79700.66,14.1,-0.18008,9e-05,21.33707]
[1778763121664,37.73,79700.66,14.1,-0.18008,9e-05,21.33707]
[1778763121167,37.73,79696.82,14.1,-0.18041,9e-05,21.36037]
[1778763126907,37.73,79697.06,14.1,-0.18038,9e-05,21.35832]
[1778763131942,37.73,79695.88,14.1,-0.18048,9e-05,21.36513]
[1778763134928,37.73,79694.67,14.1,-0.18058,9e-05,21.37235]
[1778763140032,37.72,79696.86,14.1,-0.18038,9e-05,21.35861]
[1778763142894,37.72,79702.53,14.1,-0.1799,9e-05,21.32401]
[1778763143019,37.72,79702.93,14.1,-0.17986,9e-05,21.32158]
[1778763148054,37.72,79700.66,14.1,-0.18006,9e-05,21.33538]
[1778763153089,37.72,79697.45,14.1,-0.18031,9e-05,21.35125]
[1778763154994,37.72,79697.45,14.1,-0.18031,9e-05,21.35125]
[1778763155103,37.72,79697.73,14.1,-0.18028,9e-05,21.34947]
[1778763160487,37.72,79697.64,14.1,-0.18029,9e-05,21.35001]
[1778763162152,37.72,79683.9,14.1,-0.18147,9e-05,21.43375]
[1778763167187,37.72,79685.65,14.1,-0.18131,9e-05,21.42264]
[1778763172222,37.72,79679.24,14.1,-0.18186,9e-05,21.46121]
[1778763177257,37.72,79678.91,14.1,-0.18188,9e-05,21.46248]
[1778763182676,37.72,79674.59,14.1,-0.18224,9e-05,21.4881]
[1778763185648,37.72,79695.86,14.1,-0.1804,9e-05,21.35749]
[1778763186220,37.72,79695.86,14.1,-0.1804,9e-05,21.35749]
[1778763186495,37.72,79704.27,14.1,-0.17968,9e-05,21.30619]
[1778763186977,37.72,79704.27,14.1,-0.17968,9e-05,21.30619]
[1778763188057,37.72,79711.89,14.1,-0.17903,9e-05,21.2596]
[1778763188337,37.72,79713.23,14.1,-0.17891,9e-05,21.25142]
[1778763193372,37.72,79714.9,14.1,-0.17876,9e-05,21.24077]
[1778763194258,37.72,79714.9,14.1,-0.17876,9e-05,21.24077]
[1778763194379,37.72,79714.29,14.1,-0.17882,9e-05,21.24444]
[1778763199414,37.72,79713.17,14.1,-0.17891,9e-05,21.25132]
[1778763202517,37.72,79713.83,14.1,-0.17886,9e-05,21.24727]
[1778763202565,37.72,79713.83,14.1,-0.17886,9e-05,21.24727]
[1778763202646,37.72,79713.76,14.1,-0.17886,9e-05,21.24768]
[1778763203117,37.72,79713.76,14.1,-0.17886,9e-05,21.24768]
[1778763203442,37.72,79695.06,14.1,-0.18046,9e-05,21.3618]
[1778763206463,37.71,79683.47,14.1,-0.18145,9e-05,21.43186]
[1778763211498,37.71,79683.28,14.1,-0.18143,9e-05,21.42847]
[1778763213112,37.71,79683.32,14.1,-0.18142,9e-05,21.42803]
[1778763213512,37.71,79680.56,14.1,-0.18166,9e-05,21.44483]
[1778763214920,37.71,79677.96,14.1,-0.18188,9e-05,21.46063]
[1778763215177,37.71,79677.96,14.1,-0.18188,9e-05,21.46063]
[1778763217204,37.71,79677.32,14.1,-0.18194,9e-05,21.46442]
[1778763217772,37.71,79677.32,14.1,-0.18194,9e-05,21.46442]
[1778763218547,37.71,79677.1,14.1,-0.18196,9e-05,21.46576]
[1778763223582,37.71,79677.3,14.1,-0.18193,9e-05,21.46413]
[1778763228617,37.71,79681.13,14.1,-0.1816,9e-05,21.44036]
[1778763233652,37.71,79681.2,14.1,-0.18159,9e-05,21.43963]
[1778763236937,37.71,79681.19,14.1,-0.18159,9e-05,21.43956]
[1778763239057,37.71,79697.18,14.1,-0.18021,9e-05,21.34209]
[1778763245552,37.71,79697.94,14.1,-0.18016,9e-05,21.33806]
[1778763248666,37.71,79698.38,14.1,-0.18012,9e-05,21.33567]
[1778763248697,37.71,79698.38,14.1,-0.18012,9e-05,21.33567]
[1778763248757,37.71,79699.2,14.1,-0.18005,9e-05,21.33077]
[1778763250026,37.71,79701.81,14.1,-0.17983,9e-05,21.31478]
[1778763253492,37.71,79699.43,14.1,-0.18003,9e-05,21.32915]
[1778763255789,37.71,79698.44,14.1,-0.18011,9e-05,21.33505]
[1778763260076,37.71,79697.68,14.1,-0.18018,9e-05,21.33938]
[1778763260175,37.71,79697.64,14.1,-0.18018,9e-05,21.33954]
[1778763263285,37.71,79697.12,14.1,-0.18022,9e-05,21.3426]
[1778763263419,37.71,79697.12,14.1,-0.18022,9e-05,21.3426]
[1778763263440,37.71,79697.12,14.1,-0.18022,9e-05,21.3426]
[1778763263597,37.71,79697.8,14.1,-0.18016,9e-05,21.33839]
[1778763265360,37.71,79704.78,14.1,-0.17956,9e-05,21.29573]
[1778763265948,37.71,79708.37,14.1,-0.17926,9e-05,21.2738]
[1778763267634,37.71,79712.77,14.1,-0.17888,9e-05,21.24698]
[1778763272791,37.71,79719.41,14.1,-0.17832,9e-05,21.20668]
[1778763274309,37.71,79719.33,14.1,-0.17831,9e-05,21.20384]
[1778763278620,37.71,79721.49,14.1,-0.17813,9e-05,21.19102]
[1778763281552,37.71,79720.67,14.1,-0.1782,9e-05,21.19644]
[1778763282056,37.71,79718.42,14.1,-0.1784,9e-05,21.21026]
[1778763286990,37.71,79715.95,14.1,-0.17861,9e-05,21.22556]
[1778763287890,37.71,79714.53,14.1,-0.17873,9e-05,21.23428]
[1778763288370,37.71,79714.53,14.1,-0.17873,9e-05,21.23428]
[1778763288725,37.71,79714.53,14.1,-0.17873,9e-05,21.23428]
[1778763294080,37.71,79708.69,14.1,-0.17923,9e-05,21.26986]
[1778763296991,37.71,79707.77,14.1,-0.17931,9e-05,21.27544]
[1778763298334,37.71,79707.82,14.1,-0.1793,9e-05,21.27511]
[1778763304165,37.71,79705.77,14.1,-0.17948,9e-05,21.28749]
[1778763310207,37.71,79703.18,14.1,-0.1797,9e-05,21.30324]
[1778763317256,37.71,79700.69,14.1,-0.17991,9e-05,21.31823]
[1778763320225,37.71,79700.69,14.1,-0.17991,9e-05,21.3182]
[1778763320278,37.71,79700.77,14.1,-0.1799,9e-05,21.31766]
[1778763325313,37.71,79701.05,14.1,-0.17987,9e-05,21.31598]
[1778763330348,37.71,79700.71,14.1,-0.1799,9e-05,21.31813]
[1778763331470,37.71,79700.71,14.1,-0.1799,9e-05,21.31813]
[1778763336876,37.71,79701.31,14.1,-0.17983,9e-05,21.31105]
[1778763337397,37.71,79708.13,14.1,-0.17925,9e-05,21.26948]
[1778763342432,37.71,79712.1,14.1,-0.17892,9e-05,21.24553]
[1778763347467,37.71,79714.61,14.1,-0.17871,9e-05,21.23053]
[1778763352787,37.71,79716.16,14.1,-0.17858,9e-05,21.2212]
[1778763358544,37.71,79719.02,14.1,-0.17834,9e-05,21.20421]
[1778763363579,37.71,79719.17,14.1,-0.17833,9e-05,21.20341]
[1778763367794,37.71,79718.98,14.1,-0.17834,9e-05,21.20458]
[1778763372843,37.71,79723.08,14.1,-0.178,8e-05,21.17952]
[1778763374369,37.71,79722.95,14.1,-0.17801,8e-05,21.18041]
[1778763380701,37.71,79723.18,14.1,-0.17799,8e-05,21.1794]
[1778763385738,37.72,79722.52,14.1,-0.17806,9e-05,21.18383]
[1778763388141,37.72,79723.31,14.1,-0.17799,8e-05,21.17918]
[1778763393595,37.72,79725.33,14.1,-0.1778,8e-05,21.16384]
[1778763398829,37.72,79726.51,14.1,-0.17771,8e-05,21.15735]
[1778763403864,37.72,79729.15,14.1,-0.1775,8e-05,21.14194]
[1778763408899,37.72,79729.95,14.1,-0.17744,8e-05,21.13791]
[1778763410868,37.72,79729.99,14.1,-0.17744,8e-05,21.13784]
[1778763412412,37.72,79729.67,14.1,-0.17747,8e-05,21.14015]
[1778763412927,37.72,79732.4,14.1,-0.17724,8e-05,21.12347]
[1778763418969,37.72,79736.74,14.1,-0.17688,8e-05,21.0973]
[1778763422372,37.72,79736.65,14.1,-0.17689,8e-05,21.09805]
[1778763428036,37.73,79737.65,14.1,-0.17681,8e-05,21.09233]
[1778763431685,37.73,79737.62,14.1,-0.17682,8e-05,21.09266]
[1778763431775,37.73,79737.62,14.1,-0.17682,8e-05,21.09266]
[1778763431809,37.73,79737.62,14.1,-0.17682,8e-05,21.09266]
[1778763431962,37.73,79737.97,14.1,-0.17679,8e-05,21.09066]
[1778763433376,37.73,79741.52,14.1,-0.17649,8e-05,21.06886]
[1778763434696,37.73,79744.74,14.1,-0.17621,8e-05,21.04916]
[1778763440044,37.73,79747.84,14.1,-0.17595,8e-05,21.02993]
[1778763445154,37.72,79748.38,14.1,-0.1759,8e-05,21.0264]
[1778763450394,37.72,79748.87,14.1,-0.17586,8e-05,21.02325]
[1778763455223,37.72,79752.98,14.1,-0.17549,8e-05,20.99438]
[1778763460807,37.72,79752.2,14.1,-0.17555,8e-05,20.99906]
[1778763466302,37.72,79751.91,14.1,-0.17557,8e-05,21.00053]
[1778763471338,37.72,79751.36,14.1,-0.17562,8e-05,21.00365]
[1778763477379,37.72,79751.09,14.1,-0.17563,8e-05,21.00496]
[1778763482085,37.72,79750.09,14.1,-0.17571,8e-05,21.01083]
[1778763484585,37.72,79745.93,14.1,-0.17606,8e-05,21.03612]
[1778763485005,37.72,79745.85,14.1,-0.17607,8e-05,21.03642]
[1778763486368,37.72,79741.61,14.1,-0.17643,8e-05,21.06239]
[1778763487147,37.72,79738.48,14.1,-0.17669,8e-05,21.08154]
[1778763492032,37.72,79738.25,14.1,-0.17671,8e-05,21.08299]
[1778763492128,37.72,79738.15,14.1,-0.17672,8e-05,21.08362]
[1778763498030,37.72,79739.99,14.1,-0.17657,8e-05,21.07274]
[1778763504077,37.72,79740.59,14.1,-0.17653,8e-05,21.06973]
[1778763504085,37.72,79740.59,14.1,-0.17653,8e-05,21.06973]
[1778763507238,37.72,79737.56,14.1,-0.17679,8e-05,21.08869]
[1778763512624,37.72,79738.12,14.1,-0.17672,8e-05,21.08205]
[1778763514863,37.72,79738.11,14.1,-0.17673,8e-05,21.08218]
[1778763514916,37.73,79737.83,14.1,-0.17675,8e-05,21.08404]
[1778763516078,37.73,79737.83,14.1,-0.17675,8e-05,21.08404]
[1778763516599,37.73,79737.61,14.1,-0.17677,8e-05,21.08539]
[1778763518021,37.73,79737.4,14.1,-0.17679,8e-05,21.08664]
[1778763518092,37.72,79737.38,14.1,-0.17679,8e-05,21.08666]
[1778763524565,37.73,79736.77,14.1,-0.17684,8e-05,21.09074]
[1778763529743,37.73,79737.94,14.1,-0.17675,8e-05,21.0841]
[1778763533679,37.73,79737.83,14.1,-0.17676,8e-05,21.08501]
[1778763533914,37.73,79737.83,14.1,-0.17677,8e-05,21.08509]
[1778763534501,37.73,79737.83,14.1,-0.17677,8e-05,21.08509]
[1778763534999,37.73,79737.83,14.1,-0.17677,8e-05,21.08509]
[1778763535294,37.73,79737.83,14.1,-0.17677,8e-05,21.08517]
[1778763535785,37.73,79737.8,14.1,-0.17677,8e-05,21.08543]
[1778763540432,37.73,79737.39,14.1,-0.17681,8e-05,21.08822]
[1778763544720,37.73,79737.91,14.1,-0.17677,8e-05,21.08534]
[1778763545031,37.73,79737.85,14.1,-0.17677,8e-05,21.08578]
[1778763548678,37.73,79743.28,14.1,-0.17632,8e-05,21.05278]
[1778763556932,37.73,79745.22,14.1,-0.17617,8e-05,21.04182]
[1778763561968,37.73,79744.06,14.1,-0.17627,8e-05,21.04946]
[1778763566671,37.73,79743.62,14.1,-0.17632,8e-05,21.05261]
[1778763572037,37.74,79743.44,14.1,-0.17632,8e-05,21.05092]
[1778763577072,37.74,79743.73,14.1,-0.1763,8e-05,21.04983]
[1778763582107,37.74,79743.18,14.1,-0.17636,8e-05,21.0539]
[1778763586346,37.74,79742.99,14.1,-0.17638,8e-05,21.05564]
[1778763586735,37.74,79742.99,14.1,-0.17638,8e-05,21.05564]
[1778763587142,37.74,79746.02,14.1,-0.17613,8e-05,21.03726]
[1778763587498,37.74,79746.02,14.1,-0.17613,8e-05,21.03726]
[1778763587718,37.74,79746.02,14.1,-0.17613,8e-05,21.03726]
[1778763588149,37.74,79748.49,14.1,-0.17592,8e-05,21.02232]
[1778763589056,37.74,79748.49,14.1,-0.17592,8e-05,21.02232]
[1778763589156,37.74,79749.52,14.1,-0.17584,8e-05,21.01621]
[1778763594434,37.74,79745.23,14.1,-0.1762,8e-05,21.04249]
[1778763596035,37.74,79745.31,14.1,-0.17619,8e-05,21.04198]
[1778763596095,37.74,79745.31,14.1,-0.17619,8e-05,21.04193]
[1778763597073,37.74,79745.31,14.1,-0.17619,8e-05,21.04193]
[1778763597091,37.74,79745.38,14.1,-0.17619,8e-05,21.04165]
[1778763601231,37.74,79742.63,14.1,-0.17642,8e-05,21.05833]
[1778763601242,37.74,79741.76,14.1,-0.17649,8e-05,21.06364]
[1778763606302,37.74,79740.17,14.1,-0.17663,8e-05,21.07383]
[1778763608316,37.74,79740.45,14.1,-0.17661,8e-05,21.07222]
[1778763609476,37.74,79740.45,14.1,-0.17661,8e-05,21.07242]
[1778763610704,37.74,79740.52,14.1,-0.17661,8e-05,21.07199]
[1778763612629,37.74,79740.54,14.1,-0.17661,8e-05,21.07208]
[1778763612685,37.74,79740.61,14.1,-0.1766,8e-05,21.07176]
[1778763615214,37.74,79741.61,14.1,-0.17652,8e-05,21.06546]
[1778763615247,37.74,79741.61,14.1,-0.17652,8e-05,21.06546]
[1778763615466,37.74,79741.61,14.1,-0.17652,8e-05,21.06546]
[1778763616032,37.74,79741.61,14.1,-0.17652,8e-05,21.06546]
[1778763616796,37.74,79739.94,14.1,-0.17666,8e-05,21.0756]
[1778763616812,37.74,79739.94,14.1,-0.17666,8e-05,21.0756]
[1778763616869,37.74,79739.94,14.1,-0.17666,8e-05,21.0756]
[1778763617154,37.74,79733.75,14.1,-0.17718,8e-05,21.11331]
[1778763621028,37.74,79724.53,14.1,-0.17796,8e-05,21.16961]
[1778763626432,37.74,79726.67,14.1,-0.17778,8e-05,21.15628]
[1778763627020,37.74,79726.67,14.1,-0.17778,8e-05,21.15628]
[1778763627117,37.74,79726.37,14.1,-0.1778,8e-05,21.158]
[1778763630998,37.74,79723.07,14.1,-0.17808,8e-05,21.17812]
[1778763635821,37.74,79721.68,14.1,-0.17817,9e-05,21.18285]
[1778763637422,37.74,79721.5,14.1,-0.17819,9e-05,21.18384]
[1778763637732,37.74,79721.09,14.1,-0.17822,9e-05,21.18635]
[1778763640081,37.74,79720.01,14.1,-0.17831,9e-05,21.19278]
[1778763640125,37.74,79720.01,14.1,-0.17831,9e-05,21.19278]
[1778763640189,37.74,79715.36,14.1,-0.1787,9e-05,21.2208]
[1778763641130,37.74,79715.36,14.1,-0.1787,9e-05,21.2208]
[1778763641896,37.74,79709.7,14.1,-0.17918,9e-05,21.25519]
[1778763642930,37.74,79709.49,14.1,-0.1792,9e-05,21.25632]
[1778763643273,37.74,79703.73,14.1,-0.17969,9e-05,21.29127]
[1778763643277,37.74,79703.73,14.1,-0.17969,9e-05,21.29127]
[1778763643752,37.74,79703.73,14.1,-0.17969,9e-05,21.29127]
[1778763644749,37.74,79699.3,14.1,-0.18007,9e-05,21.31819]
[1778763645120,37.74,79699.3,14.1,-0.18007,9e-05,21.31819]
[1778763654640,37.74,79699.43,14.1,-0.18005,9e-05,21.31685]
[1778763660190,37.74,79699.29,14.1,-0.18006,9e-05,21.3175]
[1778763660210,37.74,79697.27,14.1,-0.18023,9e-05,21.32971]
[1778763662389,37.74,79697.32,14.1,-0.18022,9e-05,21.32925]
[1778763662459,37.74,79697.32,14.1,-0.18022,9e-05,21.32925]
[1778763663173,37.74,79697.32,14.1,-0.18022,9e-05,21.32925]
[1778763663247,37.74,79697.19,14.1,-0.18023,9e-05,21.32982]
[1778763663506,37.74,79697.19,14.1,-0.18023,9e-05,21.32982]
[1778763666278,37.74,79694.14,14.1,-0.18049,9e-05,21.34828]
[1778763671759,37.73,79700.21,14.1,-0.17997,9e-05,21.31094]
[1778763673536,37.73,79700.94,14.1,-0.1799,9e-05,21.30644]
[1778763673623,37.73,79700.94,14.1,-0.1799,9e-05,21.30644]
[1778763673706,37.73,79700.94,14.1,-0.1799,9e-05,21.30644]
[1778763673888,37.73,79705.14,14.1,-0.17954,9e-05,21.28078]
[1778763679815,37.73,79712.11,14.1,-0.17894,9e-05,21.23752]
[1778763682492,37.73,79712.11,14.1,-0.17894,9e-05,21.23726]
[1778763687871,37.73,79713.06,14.1,-0.17883,9e-05,21.22987]
[1778763693069,37.73,79715.42,14.1,-0.1786,9e-05,21.21124]
[1778763696145,37.73,79728.42,14.1,-0.17749,8e-05,21.13111]
[1778763704990,37.72,79730.75,14.1,-0.17727,8e-05,21.11571]
[1778763706137,37.72,79730.75,14.1,-0.17727,8e-05,21.11571]
[1778763711601,37.72,79738.89,14.1,-0.17658,8e-05,21.06522]
[1778763711662,37.72,79738.89,14.1,-0.17658,8e-05,21.06522]
[1778763712543,37.72,79740.67,14.1,-0.17643,8e-05,21.05442]
[1778763716138,37.72,79741.31,14.1,-0.17637,8e-05,21.05034]
[1778763716140,37.72,79741.31,14.1,-0.17637,8e-05,21.05034]
[1778763716196,37.72,79741.31,14.1,-0.17637,8e-05,21.05029]
[1778763718734,37.72,79746.46,14.1,-0.17593,8e-05,21.01862]
[1778763719026,37.72,79746.46,14.1,-0.17593,8e-05,21.01862]
[1778763719485,37.72,79746.55,14.1,-0.17592,8e-05,21.01802]
[1778763719682,37.72,79746.55,14.1,-0.17592,8e-05,21.01802]
[1778763720990,37.72,79746.51,14.1,-0.17593,8e-05,21.01822]
[1778763721364,37.72,79749.41,14.1,-0.17568,8e-05,21.00042]
[1778763726777,37.72,79748.88,14.1,-0.17572,8e-05,21.00352]
[1778763726791,37.72,79748.88,14.1,-0.17572,8e-05,21.00352]
[1778763728301,37.72,79749.94,14.1,-0.17563,8e-05,20.997]
[1778763729357,37.72,79750.57,14.1,-0.17558,8e-05,20.99309]
[1778763735203,37.72,79746.17,14.1,-0.17595,8e-05,21.01979]
[1778763737484,37.72,79746.08,14.1,-0.17595,8e-05,21.02022]
[1778763738345,37.72,79745.3,14.1,-0.17602,8e-05,21.02494]
[1778763740268,37.72,79745.39,14.1,-0.17601,8e-05,21.02432]
[1778763745276,37.72,79739.1,14.1,-0.17654,8e-05,21.0623]
[1778763748915,37.72,79739.31,14.1,-0.17651,8e-05,21.06072]
[1778763749501,37.72,79738.45,14.1,-0.17659,8e-05,21.0659]
[1778763750501,37.72,79736.25,14.1,-0.17677,8e-05,21.07927]
[1778763755720,37.72,79733.51,14.1,-0.17698,8e-05,21.09201]
[1778763756412,37.72,79733.51,14.1,-0.17698,8e-05,21.09201]
[1778763762959,37.72,79744.03,14.1,-0.17608,8e-05,21.0273]
[1778763765062,37.71,79742.07,14.1,-0.17625,8e-05,21.03925]
[1778763765579,37.71,79742.1,14.1,-0.17624,8e-05,21.039]
[1778763765581,37.71,79742.1,14.1,-0.17624,8e-05,21.039]
[1778763765616,37.71,79742.1,14.1,-0.17624,8e-05,21.039]
[1778763766909,37.71,79747.55,14.1,-0.17578,8e-05,21.00565]
[1778763767285,37.71,79747.55,14.1,-0.17578,8e-05,21.00565]
[1778763767345,37.71,79747.55,14.1,-0.17578,8e-05,21.00565]
[1778763769311,37.71,79751.27,14.1,-0.17547,8e-05,20.98294]
[1778763769354,37.71,79751.27,14.1,-0.17547,8e-05,20.98294]
[1778763769902,37.71,79750.84,14.1,-0.17551,8e-05,20.98557]
[1778763770577,37.72,79751.67,14.1,-0.17544,8e-05,20.98055]
[1778763776494,37.72,79755.06,14.1,-0.17516,8e-05,20.9601]
[1778763779732,37.72,79755.27,14.1,-0.17514,8e-05,20.95891]
[1778763779869,37.72,79755.27,14.1,-0.17514,8e-05,20.95891]
[1778763779881,37.72,79755.27,14.1,-0.17514,8e-05,20.95891]
[1778763780138,37.72,79755.27,14.1,-0.17514,8e-05,20.95891]
[1778763780263,37.72,79755.27,14.1,-0.17514,8e-05,20.95891]
[1778763780300,37.72,79755.27,14.1,-0.17514,8e-05,20.95891]
[1778763780278,37.72,79755.45,14.1,-0.17512,8e-05,20.95785]
[1778763780469,37.72,79755.45,14.1,-0.17512,8e-05,20.95785]
[1778763780557,37.72,79755.45,14.1,-0.17512,8e-05,20.95785]
[1778763780718,37.72,79755.45,14.1,-0.17512,8e-05,20.95785]
[1778763780848,37.72,79755.45,14.1,-0.17512,8e-05,20.95785]
[1778763781015,37.72,79755.45,14.1,-0.17512,8e-05,20.95785]
[1778763781051,37.72,79755.45,14.1,-0.17512,8e-05,20.95785]
[1778763781152,37.72,79755.45,14.1,-0.17512,8e-05,20.95785]
[1778763781233,37.72,79755.45,14.1,-0.17512,8e-05,20.95785]
[1778763781312,37.72,79779.78,14.1,-0.17308,8e-05,20.8086]
[1778763781746,37.72,79779.78,14.1,-0.17308,8e-05,20.8086]
[1778763781763,37.72,79779.78,14.1,-0.17308,8e-05,20.8086]
[1778763781795,37.72,79779.78,14.1,-0.17308,8e-05,20.8086]
[1778763782237,37.72,79792.67,14.1,-0.17201,8e-05,20.72939]
[1778763782904,37.72,79792.67,14.1,-0.17201,8e-05,20.72939]
[1778763783140,37.72,79792.67,14.1,-0.17201,8e-05,20.72939]
[1778763783498,37.72,79783.8,14.1,-0.17275,8e-05,20.78373]
[1778763786899,37.71,79781.91,14.1,-0.1729,8e-05,20.79512]
[1778763788021,37.71,79782.84,14.1,-0.17282,8e-05,20.78932]
[1778763788569,37.71,79786.26,14.1,-0.17254,8e-05,20.76825]
[1778763790561,37.71,79790.77,14.1,-0.17216,8e-05,20.74046]
[1778763795614,37.71,79790.93,14.1,-0.17214,8e-05,20.73932]
[1778763796002,37.71,79790.93,14.1,-0.17214,8e-05,20.73932]
[1778763796367,37.71,79790.93,14.1,-0.17214,8e-05,20.73932]
[1778763796904,37.71,79784.76,14.1,-0.17266,8e-05,20.77715]
[1778763802689,37.71,79791.03,14.1,-0.17213,8e-05,20.73854]
[1778763806285,37.71,79786.74,14.1,-0.17249,8e-05,20.7649]
[1778763807046,37.71,79783.32,14.1,-0.17277,8e-05,20.78578]
[1778763807279,37.71,79778.76,14.1,-0.17315,8e-05,20.81366]
[1778763808728,37.71,79766.67,14.1,-0.17416,8e-05,20.88781]
[1778763809939,37.71,79766.67,14.1,-0.17416,8e-05,20.88781]
[1778763810558,37.71,79766.34,14.1,-0.17419,8e-05,20.88981]
[1778763812406,37.71,79764.24,14.1,-0.17435,8e-05,20.89908]
[1778763814205,37.71,79756.21,14.1,-0.17502,8e-05,20.94827]
[1778763817037,37.71,79759.12,14.1,-0.17478,8e-05,20.93039]
[1778763818173,37.71,79758.84,14.1,-0.1748,8e-05,20.93204]
[1778763819294,37.71,79760.59,14.1,-0.17465,8e-05,20.92133]
[1778763819907,37.71,79760.63,14.1,-0.17465,8e-05,20.92103]
[1778763825257,37.71,79761.82,14.1,-0.17455,8e-05,20.91359]
[1778763825478,37.71,79762.14,14.1,-0.17452,8e-05,20.9115]
[1778763825847,37.71,79766.45,14.1,-0.17416,8e-05,20.88509]
[1778763830882,37.71,79770.06,14.1,-0.17385,8e-05,20.86239]
[1778763835917,37.71,79761.91,14.1,-0.17452,8e-05,20.91172]
[1778763840679,37.71,79762.73,14.1,-0.17444,8e-05,20.9059]
[1778763840686,37.71,79762.73,14.1,-0.17444,8e-05,20.9059]
[1778763841083,37.71,79762.73,14.1,-0.17444,8e-05,20.9059]
[1778763841184,37.71,79762.77,14.1,-0.17444,8e-05,20.90566]
[1778763842739,37.71,79762.77,14.1,-0.17444,8e-05,20.90566]
[1778763843192,37.71,79762.87,14.1,-0.17443,8e-05,20.90501]
[1778763843617,37.71,79762.87,14.1,-0.17443,8e-05,20.90501]
[1778763843693,37.71,79762.87,14.1,-0.17443,8e-05,20.90501]
[1778763843812,37.71,79762.87,14.1,-0.17443,8e-05,20.90501]
[1778763843973,37.71,79758.96,14.1,-0.17476,8e-05,20.92886]
[1778763849010,37.71,79764.19,14.1,-0.17432,8e-05,20.89674]
[1778763852314,37.71,79767.97,14.1,-0.174,8e-05,20.87356]
[1778763857489,37.71,79766.56,14.1,-0.17412,8e-05,20.88239]
[1778763864113,37.71,79762.95,14.1,-0.17442,8e-05,20.90457]
[1778763869252,37.71,79760.5,14.1,-0.17463,8e-05,20.91949]
[1778763871289,37.71,79760.2,14.1,-0.17465,8e-05,20.92126]
[1778763873670,37.71,79769.62,14.1,-0.17384,8e-05,20.85988]
[1778763877867,37.71,79768.88,14.1,-0.1739,8e-05,20.86457]
[1778763878211,37.71,79772.71,14.1,-0.17358,8e-05,20.84113]
[1778763882239,37.71,79786.76,14.1,-0.1724,8e-05,20.75453]
[1778763887394,37.71,79789.92,14.1,-0.17214,8e-05,20.73514]
[1778763888336,37.71,79791.59,14.1,-0.172,8e-05,20.72492]
[1778763888453,37.71,79792.28,14.1,-0.17195,8e-05,20.72072]
[1778763889647,37.71,79797.58,14.1,-0.17151,8e-05,20.6882]
[1778763889648,37.71,79797.58,14.1,-0.17151,8e-05,20.6882]
[1778763889733,37.71,79797.58,14.1,-0.17151,8e-05,20.6882]
[1778763889933,37.71,79797.58,14.1,-0.17151,8e-05,20.6882]
[1778763889939,37.71,79797.58,14.1,-0.17151,8e-05,20.6882]
[1778763889959,37.71,79797.58,14.1,-0.17151,8e-05,20.6882]
[1778763890449,37.71,79819.38,14.1,-0.1697,8e-05,20.55427]
[1778763890652,37.71,79819.38,14.1,-0.1697,8e-05,20.55427]
[1778763890734,37.71,79819.38,14.1,-0.1697,8e-05,20.55427]
[1778763891151,37.71,79819.38,14.1,-0.1697,8e-05,20.55427]
[1778763891432,37.71,79829.69,14.1,-0.16886,8e-05,20.49101]
[1778763892413,37.71,79829.69,14.1,-0.16886,8e-05,20.49101]
[1778763892416,37.71,79829.69,14.1,-0.16886,8e-05,20.49101]
[1778763892444,37.71,79826.3,14.1,-0.16914,8e-05,20.512]
[1778763892619,37.71,79826.3,14.1,-0.16914,8e-05,20.512]
[1778763893905,37.71,79826.82,14.1,-0.16909,8e-05,20.50879]
[1778763899331,37.71,79823.4,14.1,-0.16937,8e-05,20.52964]
[1778763900353,37.71,79823.9,14.1,-0.16933,8e-05,20.52653]
[1778763900385,37.71,79823.17,14.1,-0.16939,8e-05,20.53098]
[1778763900647,37.71,79823.17,14.1,-0.16939,8e-05,20.53098]
[1778763901392,37.71,79820.43,14.1,-0.16962,8e-05,20.54778]
[1778763903722,37.71,79819.6,14.1,-0.16968,8e-05,20.55283]
[1778763904225,37.71,79819.6,14.1,-0.16968,8e-05,20.55283]
[1778763904413,37.71,79819.67,14.1,-0.16968,8e-05,20.55241]
[1778763909449,37.71,79823.63,14.1,-0.16935,8e-05,20.52804]
[1778763909663,37.71,79823.63,14.1,-0.16935,8e-05,20.52804]
[1778763910455,37.71,79819.59,14.1,-0.16968,8e-05,20.55298]
[1778763912076,37.71,79815.8,14.1,-0.17,8e-05,20.57636]
[1778763912634,37.71,79811.89,14.1,-0.17032,8e-05,20.60043]
[1778763913138,37.71,79811.89,14.1,-0.17032,8e-05,20.60043]
[1778763913414,37.71,79811.89,14.1,-0.17032,8e-05,20.60043]
[1778763913416,37.71,79811.89,14.1,-0.17032,8e-05,20.60043]
[1778763913921,37.71,79806.34,14.1,-0.17078,8e-05,20.63456]
[1778763914119,37.71,79806.34,14.1,-0.17078,8e-05,20.63456]
[1778763914313,37.71,79806.34,14.1,-0.17078,8e-05,20.63456]
[1778763914319,37.71,79806.34,14.1,-0.17078,8e-05,20.63456]
[1778763914923,37.71,79813.55,14.1,-0.17019,8e-05,20.59039]
[1778763915975,37.71,79818.42,14.1,-0.16979,8e-05,20.56065]
[1778763916470,37.71,79818.42,14.1,-0.16979,8e-05,20.56065]
[1778763916474,37.71,79818.42,14.1,-0.16979,8e-05,20.56065]
[1778763916837,37.71,79822.29,14.1,-0.16947,8e-05,20.53709]
[1778763920544,37.71,79819.16,14.1,-0.16974,8e-05,20.55729]
[1778763922222,37.71,79819.16,14.1,-0.16974,8e-05,20.55729]
[1778763922392,37.71,79819.16,14.1,-0.16974,8e-05,20.55729]
[1778763922456,37.71,79819.23,14.1,-0.16974,8e-05,20.55711]
[1778763924327,37.71,79825.52,14.1,-0.16922,8e-05,20.51845]
[1778763929588,37.71,79836.48,14.1,-0.16832,8e-05,20.45123]
[1778763934674,37.71,79841.67,14.1,-0.16788,8e-05,20.41591]
[1778763940030,37.71,79846.99,14.1,-0.16745,8e-05,20.38355]
[1778763946105,37.71,79851.58,14.1,-0.16708,8e-05,20.35595]
[1778763948000,37.71,79851.3,14.1,-0.16711,8e-05,20.35787]
[1778763948291,37.71,79851.89,14.1,-0.16706,8e-05,20.35434]
[1778763952759,37.71,79853.64,14.1,-0.16692,8e-05,20.34377]
[1778763955583,37.72,79852.17,14.1,-0.16704,8e-05,20.35297]
[1778763960805,37.72,79853.09,14.1,-0.16697,8e-05,20.34753]
[1778763961572,37.72,79853.09,14.1,-0.16697,8e-05,20.34753]
[1778763961720,37.72,79853.09,14.1,-0.16697,8e-05,20.34753]
[1778763961919,37.72,79853.09,14.1,-0.16697,8e-05,20.34753]
[1778763962742,37.72,79853.35,14.1,-0.16695,8e-05,20.34598]
[1778763964151,37.72,79857.24,14.1,-0.16663,8e-05,20.32217]
[1778763964724,37.72,79853.93,14.1,-0.1669,8e-05,20.34253]
[1778763965338,37.72,79853.93,14.1,-0.1669,8e-05,20.34253]
[1778763967489,37.72,79846.11,14.1,-0.16754,8e-05,20.39074]
[1778763969531,37.72,79843.67,14.1,-0.16774,8e-05,20.40571]
[1778763969544,37.72,79843.67,14.1,-0.16774,8e-05,20.40571]
[1778763969873,37.72,79836.07,14.1,-0.16836,8e-05,20.45235]
[1778763972306,37.72,79834.57,14.1,-0.16849,8e-05,20.46167]
[1778763973252,37.72,79833.04,14.1,-0.16861,8e-05,20.47125]
[1778763977000,37.72,79837.1,14.1,-0.16829,8e-05,20.44657]
[1778763977242,37.72,79837.1,14.1,-0.16829,8e-05,20.44657]
[1778763977336,37.72,79836.64,14.1,-0.16833,8e-05,20.44953]
[1778763982785,37.72,79835.94,14.1,-0.16839,8e-05,20.45429]
[1778763988116,37.72,79832.4,14.1,-0.16868,8e-05,20.4763]
[1778763990290,37.72,79845.76,14.1,-0.16759,8e-05,20.39421]
[1778763996055,37.72,79846.31,14.1,-0.16753,8e-05,20.38788]
[1778764001090,37.72,79844.76,14.1,-0.16766,8e-05,20.39782]
[1778764006126,37.72,79844.13,14.1,-0.16772,8e-05,20.40203]
[1778764011161,37.72,79834.24,14.1,-0.16853,8e-05,20.46308]
[1778764016196,37.72,79830.17,14.1,-0.16886,8e-05,20.48787]
[1778764017954,37.72,79830.35,14.1,-0.16885,8e-05,20.48671]
[1778764018210,37.72,79829.74,14.1,-0.1689,8e-05,20.49041]
[1778764019735,37.72,79827.17,14.1,-0.16911,8e-05,20.50629]
[1778764020964,37.72,79827.31,14.1,-0.1691,8e-05,20.50551]
[1778764021062,37.72,79827.31,14.1,-0.1691,8e-05,20.50551]
[1778764021078,37.72,79827.31,14.1,-0.1691,8e-05,20.50551]
[1778764021348,37.72,79827.31,14.1,-0.1691,8e-05,20.50551]
[1778764022399,37.72,79824.92,14.1,-0.1693,8e-05,20.52032]
[1778764023632,37.72,79822.59,14.1,-0.16949,8e-05,20.53469]
[1778764024221,37.72,79822.12,14.1,-0.16953,8e-05,20.53761]
[1778764024831,37.72,79817.64,14.1,-0.1699,8e-05,20.56516]
[1778764029870,37.72,79810.38,14.1,-0.17049,8e-05,20.60965]
[1778764030078,37.72,79810.38,14.1,-0.17049,8e-05,20.60965]
[1778764030081,37.72,79810.38,14.1,-0.17049,8e-05,20.60965]
[1778764030115,37.72,79810.38,14.1,-0.17049,8e-05,20.60965]
[1778764031096,37.72,79805.05,14.1,-0.17093,8e-05,20.64228]
[1778764031123,37.72,79805.05,14.1,-0.17093,8e-05,20.64228]
[1778764032057,37.72,79802.6,14.1,-0.17114,8e-05,20.65744]
[1778764033654,37.72,79803.19,14.1,-0.17109,8e-05,20.65396]
[1778764034232,37.72,79803.19,14.1,-0.17109,8e-05,20.65396]
[1778764039288,37.72,79803.56,14.1,-0.17106,8e-05,20.6517]
[1778764040200,37.72,79801.49,14.1,-0.17123,8e-05,20.66441]
[1778764040291,37.72,79801.49,14.1,-0.17123,8e-05,20.66441]
[1778764041926,37.72,79803.28,14.1,-0.17109,8e-05,20.65349]
[1778764043422,37.72,79805.35,14.1,-0.17092,8e-05,20.64088]
[1778764047878,37.72,79803.6,14.1,-0.17107,8e-05,20.65234]
[1778764050390,37.72,79803.45,14.1,-0.17109,8e-05,20.65351]
[1778764051588,37.73,79803.48,14.1,-0.17108,8e-05,20.65346]
[1778764052686,37.73,79802.4,14.1,-0.17116,8e-05,20.65681]
[1778764056925,37.73,79802.49,14.1,-0.17116,8e-05,20.65679]
[1778764058204,37.73,79801.49,14.1,-0.17124,8e-05,20.66307]
[1778764061592,37.73,79791.76,14.1,-0.17205,8e-05,20.72307]
[1778764063654,37.73,79790.94,14.1,-0.17212,8e-05,20.72821]
[1778764065039,37.73,79790.89,14.1,-0.17213,8e-05,20.72862]
[1778764065232,37.73,79790.89,14.1,-0.17213,8e-05,20.72862]
[1778764065601,37.73,79790.89,14.1,-0.17213,8e-05,20.72862]
[1778764066243,37.73,79790.69,14.1,-0.17214,8e-05,20.7299]
[1778764067683,37.73,79790.9,14.1,-0.17213,8e-05,20.72873]
[1778764068424,37.73,79790.9,14.1,-0.17213,8e-05,20.72873]
[1778764068563,37.73,79788.93,14.1,-0.17229,8e-05,20.74086]
[1778764073598,37.73,79788.77,14.1,-0.17231,8e-05,20.74241]
[1778764078633,37.73,79782.69,14.1,-0.17283,8e-05,20.78008]
[1778764081412,37.73,79777.66,14.1,-0.17325,8e-05,20.81097]
[1778764081654,37.73,79775.12,14.1,-0.17346,8e-05,20.82651]
[1778764084088,37.73,79773.31,14.1,-0.17361,8e-05,20.83785]
[1778764084120,37.73,79773.31,14.1,-0.17361,8e-05,20.83785]
[1778764084145,37.73,79773.31,14.1,-0.17361,8e-05,20.83785]
[1778764086122,37.73,79764.49,14.1,-0.17436,8e-05,20.89226]
[1778764086691,37.73,79764.49,14.1,-0.17436,8e-05,20.89226]
[1778764089797,37.73,79762.33,14.1,-0.17454,8e-05,20.90579]
[1778764091733,37.73,79768.69,14.1,-0.17401,8e-05,20.86711]
[1778764092158,37.73,79771.56,14.1,-0.17377,8e-05,20.84952]
[1778764096678,37.73,79785.88,14.1,-0.17258,8e-05,20.76206]
[1778764101474,37.73,79786.49,14.1,-0.17253,8e-05,20.75866]
[1778764102604,37.74,79798.56,14.1,-0.17153,8e-05,20.68503]
[1778764108455,37.74,79807.58,14.1,-0.1708,8e-05,20.63066]
[1778764114002,37.74,79806.16,14.1,-0.17092,8e-05,20.63739]
[1778764114004,37.74,79806.16,14.1,-0.17092,8e-05,20.63739]
[1778764114103,37.74,79806.1,14.1,-0.17092,8e-05,20.63802]
[1778764118575,37.74,79806.7,14.1,-0.17088,8e-05,20.6348]
[1778764121134,37.74,79808.66,14.1,-0.17073,8e-05,20.62374]
[1778764124015,37.75,79809.29,14.1,-0.17069,8e-05,20.62064]
[1778764130047,37.75,79819.77,14.1,-0.16985,8e-05,20.55821]
[1778764130434,37.75,79819.77,14.1,-0.16985,8e-05,20.55821]
[1778764134017,37.75,79826.12,14.1,-0.16934,8e-05,20.52065]
[1778764136623,37.75,79829.22,14.1,-0.1691,8e-05,20.50231]
[1778764142081,37.76,79827.45,14.1,-0.16927,8e-05,20.5155]
[1778764147116,37.76,79827.3,14.1,-0.1693,8e-05,20.51788]
[1778764148064,37.76,79827.3,14.1,-0.1693,8e-05,20.51788]
[1778764153158,37.77,79821.8,14.1,-0.16978,8e-05,20.55341]
[1778764158193,37.77,79823.88,14.1,-0.16963,8e-05,20.54203]
[1778764160600,37.77,79823.88,14.1,-0.16963,8e-05,20.54203]
[1778764161915,37.77,79821.63,14.1,-0.16982,8e-05,20.5567]
[1778764164882,37.77,79817.34,14.1,-0.17019,8e-05,20.58388]
[1778764165003,37.77,79817.34,14.1,-0.17019,8e-05,20.58388]
[1778764165493,37.77,79813.08,14.1,-0.17054,8e-05,20.61028]
[1778764169851,37.78,79808.27,14.1,-0.17096,8e-05,20.64103]
[1778764170391,37.78,79804.42,14.1,-0.17128,8e-05,20.66494]
[1778764172053,37.78,79803.64,14.1,-0.17133,8e-05,20.66687]
[1778764174979,37.78,79803.04,14.1,-0.17139,8e-05,20.67089]
[1778764180347,37.78,79803.54,14.1,-0.17137,8e-05,20.6701]
[1778764184501,37.79,79804.08,14.1,-0.17134,8e-05,20.66773]
[1778764184520,37.79,79804.08,14.1,-0.17134,8e-05,20.66773]
[1778764185006,37.79,79801.75,14.1,-0.17154,8e-05,20.68232]
[1778764186213,37.79,79792.31,14.1,-0.17233,8e-05,20.74065]
[1778764186942,37.79,79787.7,14.1,-0.17272,8e-05,20.76919]
[1778764192432,37.79,79785.03,14.1,-0.17295,8e-05,20.78633]
[1778764197467,37.79,79790.06,14.1,-0.17254,8e-05,20.75631]
[1778764199461,37.79,79790.06,14.1,-0.17254,8e-05,20.75631]
[1778764200708,37.79,79785.11,14.1,-0.17296,8e-05,20.78697]
[1778764204347,37.79,79771.24,14.1,-0.17413,8e-05,20.87258]
[1778764204356,37.79,79771.24,14.1,-0.17413,8e-05,20.87258]
[1778764205807,37.79,79772.72,14.1,-0.174,8e-05,20.86366]
[1778764206695,37.79,79776.58,14.1,-0.17368,8e-05,20.84019]
[1778764208518,37.79,79775.2,14.1,-0.1738,8e-05,20.84886]
[1778764213618,37.8,79776.11,14.1,-0.17373,8e-05,20.84382]
[1778764214561,37.8,79776.17,14.1,-0.17373,8e-05,20.84356]
[1778764215047,37.8,79772.88,14.1,-0.174,8e-05,20.86374]
[1778764220631,37.8,79768.09,14.1,-0.17441,8e-05,20.89372]
[1778764225666,37.8,79768.25,14.1,-0.17441,8e-05,20.8933]
[1778764230701,37.8,79767.77,14.1,-0.17446,8e-05,20.8968]
[1778764235736,37.8,79766.94,14.1,-0.17451,8e-05,20.89886]
[1778764240583,37.8,79767.14,14.1,-0.1745,8e-05,20.89804]
[1778764245807,37.8,79769.25,14.1,-0.17433,8e-05,20.88573]
[1778764247093,37.8,79768.09,14.1,-0.17443,8e-05,20.89294]
[1778764247719,37.8,79768.09,14.1,-0.17443,8e-05,20.89294]
[1778764247762,37.8,79768.09,14.1,-0.17443,8e-05,20.89294]
[1778764247819,37.8,79768.09,14.1,-0.17443,8e-05,20.89294]
[1778764248085,37.8,79766.37,14.1,-0.17457,8e-05,20.90355]
[1778764253863,37.8,79759.92,14.1,-0.17512,8e-05,20.94328]
[1778764256329,37.8,79761.6,14.1,-0.17498,8e-05,20.9331]
[1778764256894,37.8,79767.07,14.1,-0.17452,8e-05,20.89967]
[1778764262926,37.81,79771.93,14.1,-0.17413,8e-05,20.87085]
[1778764265144,37.81,79771.96,14.1,-0.17412,8e-05,20.87078]
[1778764266125,37.81,79772.78,14.1,-0.17406,8e-05,20.86588]
[1778764271989,37.81,79780.24,14.1,-0.17345,8e-05,20.82134]
[1778764277027,37.81,79780.12,14.1,-0.17347,8e-05,20.82288]
[1778764282092,37.81,79778.68,14.1,-0.1736,8e-05,20.83242]
[1778764286988,37.81,79779.53,14.1,-0.17354,8e-05,20.82784]
[1778764287508,37.81,79779.53,14.1,-0.17354,8e-05,20.82784]
[1778764287636,37.81,79779.53,14.1,-0.17354,8e-05,20.82784]
[1778764287775,37.81,79779.53,14.1,-0.17354,8e-05,20.82784]
[1778764287811,37.81,79786.4,14.1,-0.17297,8e-05,20.78619]
[1778764288844,37.81,79802.74,14.1,-0.17161,8e-05,20.68629]
[1778764291111,37.82,79808.83,14.1,-0.17111,8e-05,20.64929]
[1778764291116,37.82,79808.83,14.1,-0.17111,8e-05,20.64929]
[1778764291141,37.82,79808.83,14.1,-0.17111,8e-05,20.64929]
[1778764291279,37.82,79808.83,14.1,-0.17111,8e-05,20.64929]
[1778764291792,37.82,79812.86,14.1,-0.17076,8e-05,20.6212]
[1778764291988,37.82,79812.86,14.1,-0.17076,8e-05,20.6212]
[1778764292147,37.82,79812.86,14.1,-0.17076,8e-05,20.6212]
[1778764292350,37.82,79812.86,14.1,-0.17076,8e-05,20.6212]
[1778764292449,37.82,79812.86,14.1,-0.17076,8e-05,20.6212]
[1778764292612,37.82,79826.11,14.1,-0.16967,8e-05,20.54002]
[1778764294354,37.82,79837.53,14.1,-0.16873,8e-05,20.47027]
[1778764294357,37.82,79837.53,14.1,-0.16873,8e-05,20.47027]
[1778764294910,37.82,79837.53,14.1,-0.16873,8e-05,20.47027]
[1778764295488,37.82,79838.1,14.1,-0.16869,8e-05,20.46712]
[1778764296329,37.82,79838.61,14.1,-0.16865,8e-05,20.46429]
[1778764297002,37.82,79839.26,14.1,-0.1686,8e-05,20.46067]
[1778764298987,37.82,79841.85,14.1,-0.1684,8e-05,20.4452]
[1778764301384,37.82,79831.42,14.1,-0.16925,8e-05,20.50942]
[1778764302044,37.82,79834.53,14.1,-0.169,8e-05,20.49059]
[1778764304205,37.82,79837.36,14.1,-0.16878,8e-05,20.47367]
[1778764309604,37.82,79839.2,14.1,-0.16864,8e-05,20.46383]
[1778764312412,37.83,79843.37,14.1,-0.16831,8e-05,20.43913]
[1778764316064,37.83,79842.96,14.1,-0.16836,8e-05,20.44288]
[1778764316284,37.83,79842.96,14.1,-0.16836,8e-05,20.44288]
[1778764317047,37.83,79845.07,14.1,-0.1682,8e-05,20.43047]
[1778764320511,37.83,79852.86,14.1,-0.16757,8e-05,20.38325]
[1778764320821,37.83,79852.86,14.1,-0.16757,8e-05,20.38325]
[1778764320994,37.83,79851.92,14.1,-0.16765,8e-05,20.38957]
[1778764321420,37.83,79851.92,14.1,-0.16765,8e-05,20.38957]
[1778764321539,37.83,79851.92,14.1,-0.16765,8e-05,20.38957]
[1778764322057,37.83,79851.93,14.1,-0.16765,8e-05,20.38951]
[1778764323725,37.83,79851.36,14.1,-0.1677,8e-05,20.39327]
[1778764323888,37.83,79851.36,14.1,-0.1677,8e-05,20.39327]
[1778764324993,37.83,79847.43,14.1,-0.16803,8e-05,20.41789]
[1778764325142,37.83,79847.43,14.1,-0.16803,8e-05,20.41789]
[1778764326038,37.83,79845.61,14.1,-0.16818,8e-05,20.42928]
[1778764326444,37.83,79845.61,14.1,-0.16818,8e-05,20.42928]
[1778764326513,37.83,79845.61,14.1,-0.16818,8e-05,20.42928]
[1778764326578,37.83,79845.61,14.1,-0.16818,8e-05,20.42928]
[1778764332452,37.84,79836.93,14.1,-0.16891,8e-05,20.48371]
[1778764337193,37.84,79836.33,14.1,-0.16896,8e-05,20.48795]
[1778764343529,37.84,79837.19,14.1,-0.1689,8e-05,20.48356]
[1778764346808,37.84,79838.91,14.1,-0.16877,8e-05,20.4733]
[1778764352592,37.84,79837.34,14.1,-0.16889,8e-05,20.4804]
[1778764357627,37.84,79837.17,14.1,-0.16891,8e-05,20.48216]
[1778764358015,37.84,79837.17,14.1,-0.16891,8e-05,20.48216]
[1778764358365,37.84,79837.17,14.1,-0.16891,8e-05,20.48216]
[1778764362452,37.85,79834.53,14.1,-0.16914,8e-05,20.4992]
[1778764363498,37.85,79834.53,14.1,-0.16914,8e-05,20.49944]
[1778764363949,37.85,79834.53,14.1,-0.16914,8e-05,20.49944]
[1778764364559,37.85,79839.66,14.1,-0.16872,8e-05,20.46825]
[1778764364709,37.85,79839.66,14.1,-0.16872,8e-05,20.46825]
[1778764365392,37.85,79845.35,14.1,-0.16826,8e-05,20.43379]
[1778764366543,37.85,79852.74,14.1,-0.16766,8e-05,20.3885]
[1778764368740,37.85,79858.86,14.1,-0.16717,8e-05,20.35147]
[1778764369935,37.85,79858.21,14.1,-0.16723,8e-05,20.35609]
[1778764370960,37.85,79858.17,14.1,-0.16724,8e-05,20.35665]
[1778764371493,37.85,79856.02,14.1,-0.16741,8e-05,20.36983]
[1778764371965,37.85,79856.02,14.1,-0.16741,8e-05,20.36983]
[1778764382806,37.86,79855.36,14.1,-0.16751,8e-05,20.37756]
[1778764384968,37.86,79855.64,14.1,-0.16749,8e-05,20.37612]
[1778764390413,37.86,79856.37,14.1,-0.16745,8e-05,20.37332]
[1778764396610,37.87,79857.36,14.1,-0.1674,8e-05,20.36895]
[1778764400480,37.87,79856.46,14.1,-0.16748,8e-05,20.37529]
[1778764401592,37.87,79856.46,14.1,-0.16748,8e-05,20.37555]
[1778764406489,37.87,79856.45,14.1,-0.1675,8e-05,20.37718]
[1778764406753,37.87,79856.45,14.1,-0.1675,8e-05,20.37718]
[1778764406914,37.87,79856.45,14.1,-0.1675,8e-05,20.37718]
[1778764408702,37.87,79852.97,14.1,-0.16779,8e-05,20.39901]
[1778764411062,37.87,79840.2,14.1,-0.16882,8e-05,20.47418]
[1778764415008,37.87,79839.8,14.1,-0.16886,8e-05,20.477]
[1778764416665,37.87,79839.78,14.1,-0.16886,8e-05,20.47738]
[1778764422751,37.88,79840.68,14.1,-0.1688,8e-05,20.47253]
[1778764428122,37.88,79841.01,14.1,-0.16878,8e-05,20.47139]
[1778764432571,37.88,79840.45,14.1,-0.16883,8e-05,20.47517]
[1778764437342,37.88,79840.07,14.1,-0.16888,8e-05,20.47848]
[1778764437392,37.88,79840.07,14.1,-0.16888,8e-05,20.47848]
[1778764439764,37.88,79850.79,14.1,-0.16801,8e-05,20.4134]
[1778764440812,37.88,79853.58,14.1,-0.16778,8e-05,20.39652]
[1778764440936,37.88,79853.58,14.1,-0.16778,8e-05,20.39652]
[1778764440959,37.88,79853.58,14.1,-0.16778,8e-05,20.39652]
[1778764446253,37.89,79855.55,14.1,-0.16764,8e-05,20.38572]
[1778764449727,37.89,79855.57,14.1,-0.16764,8e-05,20.38601]
[1778764449798,37.89,79855.57,14.1,-0.16764,8e-05,20.38601]
[1778764450098,37.89,79855.78,14.1,-0.16763,8e-05,20.38514]
[1778764450366,37.89,79855.78,14.1,-0.16763,8e-05,20.38514]
[1778764452781,37.89,79838.18,14.1,-0.16907,8e-05,20.49327]
[1778764452846,37.89,79838.18,14.1,-0.16907,8e-05,20.49327]
[1778764458083,37.89,79836.41,14.1,-0.16923,8e-05,20.50469]
[1778764459432,37.89,79836.15,14.1,-0.16925,8e-05,20.50656]
[1778764459932,37.89,79836.15,14.1,-0.16925,8e-05,20.50656]
[1778764461153,37.89,79834.99,14.1,-0.16935,8e-05,20.51406]
[1778764464050,37.89,79830.6,14.1,-0.16971,8e-05,20.54102]
[1778764471907,37.89,79835.88,14.1,-0.16929,8e-05,20.50973]
[1778764471908,37.89,79835.88,14.1,-0.16929,8e-05,20.50973]
[1778764477952,37.89,79835.84,14.1,-0.16928,8e-05,20.50723]
[1778764478827,37.9,79836.01,14.1,-0.16928,8e-05,20.50666]
[1778764483003,37.9,79841.24,14.1,-0.16885,8e-05,20.47499]
[1778764483133,37.9,79841.37,14.1,-0.16884,8e-05,20.47436]
[1778764483399,37.9,79841.37,14.1,-0.16884,8e-05,20.47436]
[1778764483826,37.9,79841.37,14.1,-0.16884,8e-05,20.47436]
[1778764484939,37.9,79845.54,14.1,-0.1685,8e-05,20.44896]
[1778764486806,37.9,79851.78,14.1,-0.168,8e-05,20.41108]
[1778764487103,37.9,79851.78,14.1,-0.168,8e-05,20.41108]
[1778764487289,37.9,79849.58,14.1,-0.16818,8e-05,20.42469]
[1778764487433,37.9,79849.58,14.1,-0.16818,8e-05,20.42469]
[1778764487562,37.9,79849.58,14.1,-0.16818,8e-05,20.42469]
[1778764488040,37.9,79849.58,14.1,-0.16818,8e-05,20.42469]
[1778764490858,37.9,79861.77,14.1,-0.16719,8e-05,20.35041]
[1778764494451,37.9,79861.09,14.1,-0.16726,8e-05,20.3554]
[1778764495680,37.9,79858.27,14.1,-0.16749,8e-05,20.37287]
[1778764499497,37.9,79857.42,14.1,-0.16757,8e-05,20.37876]
[1778764500621,37.9,79855.4,14.1,-0.16773,8e-05,20.3913]
[1778764504950,37.9,79854.13,14.1,-0.16785,8e-05,20.39968]
[1778764505409,37.9,79853.64,14.1,-0.16789,8e-05,20.40296]
[1778764505760,37.9,79853.64,14.1,-0.16789,8e-05,20.40296]
[1778764505915,37.9,79853.64,14.1,-0.16789,8e-05,20.40296]
[1778764506233,37.9,79851.85,14.1,-0.16804,8e-05,20.41414]
[1778764509505,37.91,79860.22,14.1,-0.16736,8e-05,20.36348]
[1778764512553,37.91,79860.59,14.1,-0.16735,8e-05,20.36213]
[1778764515003,37.91,79860.59,14.1,-0.16735,8e-05,20.36244]
[1778764519337,37.91,79861.14,14.1,-0.16732,8e-05,20.36058]
[1778764519694,37.91,79861.14,14.1,-0.16732,8e-05,20.36058]
[1778764525379,37.91,79860.24,14.1,-0.16741,8e-05,20.36719]
[1778764530718,37.92,79860.95,14.1,-0.16737,8e-05,20.36376]
[1778764530816,37.92,79860.95,14.1,-0.16737,8e-05,20.36376]
[1778764532002,37.92,79865.06,14.1,-0.16704,8e-05,20.33899]
[1778764532117,37.92,79866.62,14.1,-0.16689,8e-05,20.32613]
[1778764537341,37.92,79877.59,14.1,-0.16601,8e-05,20.25962]
[1778764542369,37.92,79877.89,14.1,-0.166,8e-05,20.25878]
[1778764542372,37.92,79877.89,14.1,-0.166,8e-05,20.25878]
[1778764542927,37.92,79879.21,14.1,-0.16589,8e-05,20.2509]
[1778764544188,37.92,79879.09,14.1,-0.16591,8e-05,20.25199]
[1778764544228,37.92,79879.09,14.1,-0.16591,8e-05,20.25199]
[1778764544304,37.92,79879.09,14.1,-0.16591,8e-05,20.25199]
[1778764544316,37.92,79879.09,14.1,-0.16591,8e-05,20.25199]
[1778764544336,37.92,79879.09,14.1,-0.16591,8e-05,20.25199]
[1778764545157,37.92,79883.9,14.1,-0.16553,8e-05,20.22305]
[1778764550615,37.92,79891.1,14.1,-0.16496,8e-05,20.18018]
[1778764550788,37.92,79891.1,14.1,-0.16496,8e-05,20.18018]
[1778764550998,37.92,79891.1,14.1,-0.16496,8e-05,20.18018]
[1778764551109,37.92,79912.61,14.1,-0.16324,8e-05,20.04843]
[1778764551824,37.92,79912.61,14.1,-0.16324,8e-05,20.04843]
[1778764552143,37.92,79912.61,14.1,-0.16324,8e-05,20.04843]
[1778764552116,37.93,79932.73,14.1,-0.16164,8e-05,19.92551]
[1778764552281,37.93,79932.73,14.1,-0.16164,8e-05,19.92551]
[1778764552308,37.93,79932.73,14.1,-0.16164,8e-05,19.92551]
[1778764552865,37.93,79932.73,14.1,-0.16164,8e-05,19.92551]
[1778764552997,37.93,79932.27,14.1,-0.16168,8e-05,19.92863]
[1778764553391,37.93,79932.27,14.1,-0.16168,8e-05,19.92863]
[1778764553754,37.93,79932.27,14.1,-0.16168,8e-05,19.92863]
[1778764555504,37.93,79937.06,14.1,-0.16131,8e-05,19.89986]
[1778764556016,37.93,79937.06,14.1,-0.16131,8e-05,19.89986]
[1778764556018,37.93,79939.63,14.1,-0.1611,8e-05,19.88424]
[1778764561053,37.93,79944.88,14.1,-0.1607,8e-05,19.85291]
[1778764561493,37.93,79944.88,14.1,-0.1607,8e-05,19.85291]
[1778764561504,37.93,79944.88,14.1,-0.1607,8e-05,19.85291]
[1778764562059,37.93,79944.88,14.1,-0.1607,8e-05,19.85291]
[1778764563183,37.93,79942.26,14.1,-0.16091,8e-05,19.86926]
[1778764563825,37.93,79935.63,14.1,-0.16144,8e-05,19.91018]
[1778764564145,37.93,79935.63,14.1,-0.16144,8e-05,19.91018]
[1778764564848,37.93,79934.91,14.1,-0.1615,8e-05,19.91482]
[1778764565083,37.93,79934.91,14.1,-0.1615,8e-05,19.91482]
[1778764565197,37.93,79934.91,14.1,-0.1615,8e-05,19.91482]
[1778764565296,37.93,79934.2,14.1,-0.16156,8e-05,19.91938]
[1778764566049,37.93,79934.2,14.1,-0.16156,8e-05,19.91938]
[1778764566387,37.93,79931.37,14.1,-0.16179,8e-05,19.93694]
[1778764566408,37.93,79931.37,14.1,-0.16179,8e-05,19.93694]
[1778764567096,37.93,79921.28,14.1,-0.16259,8e-05,19.99915]
[1778764567895,37.93,79921.28,14.1,-0.16259,8e-05,19.99915]
[1778764569399,37.93,79917.03,14.1,-0.16294,8e-05,20.02572]
[1778764569416,37.93,79917.03,14.1,-0.16294,8e-05,20.02572]
[1778764570117,37.93,79910.11,14.1,-0.1635,8e-05,20.06845]
[1778764571885,37.94,79909.17,14.1,-0.16357,8e-05,20.07449]
[1778764574444,37.94,79914.36,14.1,-0.16317,8e-05,20.04351]
[1778764575155,37.94,79917.11,14.1,-0.16295,8e-05,20.02679]
[1778764580192,37.94,79914.5,14.1,-0.16317,8e-05,20.04347]
[1778764581366,37.94,79912.5,14.1,-0.16333,8e-05,20.05583]
[1778764581450,37.94,79912.5,14.1,-0.16333,8e-05,20.05583]
[1778764582099,37.94,79912.5,14.1,-0.16333,8e-05,20.05583]
[1778764582206,37.94,79906.22,14.1,-0.16384,8e-05,20.09466]
[1778764582404,37.94,79906.22,14.1,-0.16384,8e-05,20.09466]
[1778764583924,37.94,79903.15,14.1,-0.16409,8e-05,20.11378]
[1778764584507,37.94,79902.78,14.1,-0.16412,8e-05,20.11635]
[1778764590225,37.94,79902.88,14.1,-0.16412,8e-05,20.11662]
[1778764591427,37.94,79909.92,14.1,-0.16357,8e-05,20.074]
[1778764591452,37.94,79909.92,14.1,-0.16357,8e-05,20.074]
[1778764593050,37.94,79909.52,14.1,-0.16358,8e-05,20.07322]
[1778764593587,37.95,79909.16,14.1,-0.16362,8e-05,20.07605]
[1778764594188,37.95,79909.16,14.1,-0.16362,8e-05,20.07605]
[1778764598117,37.95,79902.86,14.1,-0.16413,8e-05,20.11549]
[1778764599156,37.95,79890.6,14.1,-0.16513,8e-05,20.19126]
[1778764599306,37.95,79890.6,14.1,-0.16513,8e-05,20.19126]
[1778764601638,37.95,79882.34,14.1,-0.1658,8e-05,20.24204]
[1778764606755,37.95,79885.19,14.1,-0.16558,8e-05,20.22596]
[1778764613241,37.95,79890.19,14.1,-0.1652,8e-05,20.19675]
[1778764615053,37.96,79898.0,14.1,-0.16458,8e-05,20.14958]
[1778764619592,37.96,79901.13,14.1,-0.16435,8e-05,20.13199]
[1778764623061,37.96,79902.49,14.1,-0.16425,8e-05,20.1246]
[1778764624966,37.96,79892.45,14.1,-0.16507,8e-05,20.18685]
[1778764626875,37.96,79879.93,14.1,-0.16608,8e-05,20.26365]
[1778764632994,37.97,79882.71,14.1,-0.16587,8e-05,20.2477]
[1778764638600,37.97,79881.54,14.1,-0.16598,8e-05,20.25628]
[1778764640861,37.97,79881.41,14.1,-0.16599,8e-05,20.25748]
[1778764643583,37.97,79872.82,14.1,-0.16669,8e-05,20.31028]
[1778764645014,37.97,79872.57,14.1,-0.16671,8e-05,20.31194]
[1778764645051,37.97,79872.57,14.1,-0.16671,8e-05,20.31194]
[1778764645075,37.97,79872.57,14.1,-0.16671,8e-05,20.31194]
[1778764645454,37.97,79871.68,14.1,-0.16679,8e-05,20.31762]
[1778764646147,37.97,79871.68,14.1,-0.16679,8e-05,20.31762]
[1778764646191,37.97,79865.52,14.1,-0.16729,8e-05,20.35552]
[1778764647102,37.97,79865.52,14.1,-0.16729,8e-05,20.35552]
[1778764647692,37.97,79862.39,14.1,-0.16755,8e-05,20.37487]
[1778764653755,37.97,79860.23,14.1,-0.16772,8e-05,20.38551]
[1778764653857,37.97,79859.33,14.1,-0.16779,8e-05,20.39119]
[1778764658330,37.97,79856.97,14.1,-0.16799,8e-05,20.40576]
[1778764658340,37.97,79856.97,14.1,-0.16799,8e-05,20.40576]
[1778764658743,37.97,79852.59,14.1,-0.16834,8e-05,20.43251]
[1778764659935,37.97,79852.59,14.1,-0.16834,8e-05,20.43251]
[1778764660037,37.97,79851.11,14.1,-0.16847,8e-05,20.44166]
[1778764666002,37.97,79851.04,14.1,-0.16847,8e-05,20.44195]
[1778764666937,37.97,79850.54,14.1,-0.16851,8e-05,20.44491]
[1778764667190,37.97,79850.54,14.1,-0.16851,8e-05,20.44491]
[1778764667271,37.97,79850.55,14.1,-0.16851,8e-05,20.44481]
[1778764668123,37.97,79850.55,14.1,-0.16851,8e-05,20.44481]
[1778764668222,37.97,79847.43,14.1,-0.16876,8e-05,20.46394]
[1778764668744,37.97,79847.43,14.1,-0.16876,8e-05,20.46394]
[1778764668813,37.97,79845.71,14.1,-0.1689,8e-05,20.47444]
[1778764670686,37.97,79840.85,14.1,-0.1693,8e-05,20.50417]
[1778764670829,37.97,79840.85,14.1,-0.1693,8e-05,20.50417]
[1778764671106,37.97,79840.85,14.1,-0.1693,8e-05,20.50417]
[1778764671198,37.97,79839.26,14.1,-0.16943,8e-05,20.5139]
[1778764671463,37.97,79839.26,14.1,-0.16943,8e-05,20.5139]
[1778764676382,37.98,79834.0,14.1,-0.16987,8e-05,20.54672]
[1778764676604,37.98,79834.0,14.1,-0.16987,8e-05,20.54672]
[1778764676744,37.98,79834.0,14.1,-0.16987,8e-05,20.54672]
[1778764680316,37.98,79834.26,14.1,-0.16986,8e-05,20.54557]
[1778764681464,37.98,79833.97,14.1,-0.16988,8e-05,20.54762]
[1778764682093,37.98,79833.97,14.1,-0.16988,8e-05,20.54762]
[1778764682771,37.98,79834.12,14.1,-0.16988,8e-05,20.54698]
[1778764684485,37.98,79832.91,14.1,-0.16998,8e-05,20.5545]
[1778764684830,37.98,79832.91,14.1,-0.16998,8e-05,20.5545]
[1778764684996,37.98,79832.91,14.1,-0.16998,8e-05,20.5545]
[1778764685171,37.98,79832.91,14.1,-0.16998,8e-05,20.5545]
[1778764685309,37.98,79832.91,14.1,-0.16998,8e-05,20.5545]
[1778764685680,37.98,79831.35,14.1,-0.17011,8e-05,20.56425]
[1778764686457,37.98,79825.76,14.1,-0.17057,8e-05,20.59834]
[1778764686526,37.98,79825.76,14.1,-0.17057,8e-05,20.59834]
[1778764688043,37.98,79818.8,14.1,-0.17114,8e-05,20.64085]
[1778764689113,37.98,79814.78,14.1,-0.17147,8e-05,20.66543]
[1778764689863,37.98,79814.44,14.1,-0.1715,8e-05,20.66752]
[1778764689868,37.98,79814.44,14.1,-0.1715,8e-05,20.66752]
[1778764690043,37.98,79814.44,14.1,-0.1715,8e-05,20.66752]
[1778764690138,37.98,79814.44,14.1,-0.1715,8e-05,20.66752]
[1778764690212,37.98,79805.1,14.1,-0.17227,8e-05,20.72457]
[1778764690810,37.98,79805.1,14.1,-0.17227,8e-05,20.72457]
[1778764691143,37.98,79805.1,14.1,-0.17227,8e-05,20.72457]
[1778764691176,37.98,79798.17,14.1,-0.17285,8e-05,20.76686]
[1778764691565,37.98,79798.17,14.1,-0.17285,8e-05,20.76686]
[1778764692111,37.98,79798.17,14.1,-0.17285,8e-05,20.76686]
[1778764692212,37.98,79797.8,14.1,-0.17288,8e-05,20.76914]
[1778764692684,37.98,79797.8,14.1,-0.17288,8e-05,20.76914]
[1778764694290,37.98,79797.29,14.1,-0.17292,8e-05,20.77225]
[1778764694400,37.98,79791.77,14.1,-0.17338,8e-05,20.80588]
[1778764695122,37.98,79790.71,14.1,-0.17347,8e-05,20.81235]
[1778764695787,37.98,79790.71,14.1,-0.17347,8e-05,20.81235]
[1778764695843,37.98,79790.71,14.1,-0.17347,8e-05,20.81235]
[1778764695999,37.98,79790.71,14.1,-0.17347,8e-05,20.81235]
[1778764696012,37.98,79791.08,14.1,-0.17344,8e-05,20.81025]
[1778764696792,37.98,79791.08,14.1,-0.17344,8e-05,20.81025]
[1778764698430,37.98,79792.12,14.1,-0.17335,8e-05,20.80383]
[1778764700380,37.98,79796.38,14.1,-0.173,8e-05,20.77783]
[1778764700518,37.98,79796.38,14.1,-0.173,8e-05,20.77783]
[1778764700607,37.98,79796.38,14.1,-0.173,8e-05,20.77783]
[1778764701048,37.98,79798.58,14.1,-0.17282,8e-05,20.76441]
[1778764706083,37.98,79800.25,14.1,-0.17267,8e-05,20.75385]
[1778764711118,37.98,79793.74,14.1,-0.17319,8e-05,20.78955]
[1778764716153,37.98,79792.98,14.1,-0.17324,8e-05,20.79356]
[1778764716726,37.98,79792.98,14.1,-0.17324,8e-05,20.79356]
[1778764716727,37.98,79792.98,14.1,-0.17324,8e-05,20.79356]
[1778764717160,37.98,79791.77,14.1,-0.17334,8e-05,20.801]
[1778764717877,37.98,79791.77,14.1,-0.17334,8e-05,20.801]
[1778764717914,37.98,79791.77,14.1,-0.17334,8e-05,20.801]
[1778764718347,37.98,79791.77,14.1,-0.17334,8e-05,20.801]
[1778764718171,37.98,79779.79,14.1,-0.17434,8e-05,20.87391]
[1778764718464,37.98,79779.79,14.1,-0.17434,8e-05,20.87391]
[1778764718957,37.98,79779.79,14.1,-0.17434,8e-05,20.87391]
[1778764719255,37.98,79779.79,14.1,-0.17434,8e-05,20.87391]
[1778764719367,37.98,79771.24,14.1,-0.17506,8e-05,20.92631]
[1778764719841,37.98,79771.24,14.1,-0.17506,8e-05,20.92631]
[1778764719948,37.98,79771.24,14.1,-0.17506,8e-05,20.92631]
[1778764719953,37.98,79771.24,14.1,-0.17506,8e-05,20.92631]
[1778764720188,37.98,79779.79,14.1,-0.17435,8e-05,20.8743]
[1778764720393,37.98,79779.79,14.1,-0.17435,8e-05,20.8743]
[1778764720769,37.98,79779.79,14.1,-0.17435,8e-05,20.8743]
[1778764721204,37.98,79779.79,14.1,-0.17435,8e-05,20.8743]
[1778764721825,37.98,79788.0,14.1,-0.17366,8e-05,20.82433]
[1778764722201,37.98,79789.41,14.1,-0.17354,8e-05,20.81571]
[1778764723118,37.98,79789.41,14.1,-0.17354,8e-05,20.81571]
[1778764723455,37.98,79788.58,14.1,-0.17361,8e-05,20.82066]
[1778764728032,37.98,79786.74,14.1,-0.17376,8e-05,20.83135]
[1778764728082,37.98,79786.74,14.1,-0.17376,8e-05,20.83135]
[1778764728328,37.98,79783.65,14.1,-0.17401,8e-05,20.85004]
[1778764728862,37.98,79783.65,14.1,-0.17401,8e-05,20.85004]
[1778764729064,37.98,79783.65,14.1,-0.17401,8e-05,20.85004]
[1778764729836,37.98,79773.01,14.1,-0.1749,8e-05,20.91484]
[1778764732521,37.98,79768.08,14.1,-0.17531,8e-05,20.94469]
[1778764732547,37.98,79768.08,14.1,-0.17531,8e-05,20.94469]
[1778764733278,37.98,79760.63,14.1,-0.17594,8e-05,20.9901]
[1778764736117,37.98,79758.69,14.1,-0.1761,8e-05,21.00201]
[1778764736923,37.98,79758.61,14.1,-0.17611,8e-05,21.00255]
[1778764737990,37.98,79757.42,14.1,-0.17621,8e-05,21.00984]
[1778764739221,37.98,79756.3,14.1,-0.17631,8e-05,21.0167]
[1778764739320,37.98,79756.21,14.1,-0.17631,8e-05,21.0173]
[1778764740300,37.98,79756.21,14.1,-0.17631,8e-05,21.0173]
[1778764742240,37.98,79751.24,14.1,-0.17674,8e-05,21.04771]
[1778764744105,37.98,79750.94,14.1,-0.17676,8e-05,21.04971]
[1778764745676,37.98,79752.09,14.1,-0.17667,8e-05,21.0429]
[1778764746052,37.98,79752.09,14.1,-0.17667,8e-05,21.0429]
[1778764746674,37.98,79750.62,14.1,-0.17679,8e-05,21.05194]
[1778764748167,37.98,79750.21,14.1,-0.17683,8e-05,21.05452]
[1778764750905,37.98,79750.54,14.1,-0.17681,8e-05,21.05282]
[1778764751405,37.98,79750.18,14.1,-0.17684,8e-05,21.055]
[1778764757295,37.98,79749.69,14.1,-0.17687,8e-05,21.05774]
[1778764762482,37.98,79750.66,14.1,-0.17679,8e-05,21.05148]
[1778764767517,37.98,79751.8,14.1,-0.17669,8e-05,21.04433]
[1778764768821,37.98,79751.8,14.1,-0.17669,8e-05,21.04433]
[1778764774568,37.98,79757.86,14.1,-0.17615,8e-05,21.00357]
[1778764779603,37.98,79756.63,14.1,-0.17625,8e-05,21.01091]
[1778764784638,37.98,79763.25,14.1,-0.1757,8e-05,20.97066]
[1778764789673,37.98,79766.38,14.1,-0.17544,8e-05,20.9518]
[1778764791171,37.98,79766.38,14.1,-0.17544,8e-05,20.9518]
[1778764791172,37.98,79766.38,14.1,-0.17544,8e-05,20.9518]
[1778764791269,37.98,79767.72,14.1,-0.17533,8e-05,20.94377]
[1778764795476,37.98,79765.09,14.1,-0.17555,8e-05,20.95985]
[1778764796664,37.98,79765.35,14.1,-0.17553,8e-05,20.95829]
[1778764797406,37.98,79765.35,14.1,-0.17553,8e-05,20.95829]
[1778764801050,37.98,79766.27,14.1,-0.17545,8e-05,20.95279]
[1778764801326,37.98,79766.27,14.1,-0.17545,8e-05,20.95279]
[1778764801428,37.98,79765.39,14.1,-0.17553,8e-05,20.95819]
[1778764803771,37.98,79753.55,14.1,-0.17652,8e-05,21.03017]
[1778764806576,37.98,79749.14,14.1,-0.17689,8e-05,21.05685]
[1778764806633,37.98,79749.14,14.1,-0.17689,8e-05,21.05685]
[1778764807144,37.98,79749.14,14.1,-0.17689,8e-05,21.05685]
[1778764807328,37.98,79749.14,14.1,-0.17689,8e-05,21.05685]
[1778764807365,37.98,79745.44,14.1,-0.1772,8e-05,21.0793]
[1778764808280,37.98,79745.44,14.1,-0.1772,8e-05,21.0793]
[1778764810489,37.98,79748.3,14.1,-0.17696,8e-05,21.06223]
[1778764815856,37.98,79750.01,14.1,-0.17683,8e-05,21.05291]
[1778764820891,37.98,79748.56,14.1,-0.17697,8e-05,21.06259]
[1778764822614,37.98,79748.65,14.1,-0.17696,8e-05,21.06222]
[1778764824779,37.98,79748.75,14.1,-0.17696,8e-05,21.06178]
[1778764829956,37.99,79755.78,14.1,-0.17638,8e-05,21.02025]
[1778764836901,37.99,79755.64,14.1,-0.17638,8e-05,21.01795]
[1778764837586,37.99,79755.94,14.1,-0.17636,8e-05,21.01708]
[1778764838161,37.99,79756.16,14.1,-0.17635,8e-05,21.01593]
[1778764844054,37.99,79766.08,14.1,-0.17552,8e-05,20.95606]
[1778764844981,37.99,79766.08,14.1,-0.17552,8e-05,20.95606]
[1778764845826,37.99,79770.46,14.1,-0.17516,8e-05,20.92953]
[1778764845827,37.99,79770.46,14.1,-0.17516,8e-05,20.92953]
[1778764846068,37.99,79782.65,14.1,-0.17414,8e-05,20.85554]
[1778764846534,37.99,79782.65,14.1,-0.17414,8e-05,20.85554]
[1778764846738,37.99,79782.65,14.1,-0.17414,8e-05,20.85554]
[1778764847149,37.99,79782.65,14.1,-0.17414,8e-05,20.85554]
[1778764847157,37.99,79782.65,14.1,-0.17414,8e-05,20.85554]
[1778764847177,37.99,79782.65,14.1,-0.17414,8e-05,20.85554]
[1778764847185,37.99,79782.65,14.1,-0.17414,8e-05,20.85554]
[1778764847392,37.99,79782.65,14.1,-0.17414,8e-05,20.85554]
[1778764847596,37.99,79783.45,14.1,-0.17407,8e-05,20.85082]
[1778764848268,37.99,79789.68,14.1,-0.17356,8e-05,20.81306]
[1778764854124,37.99,79789.2,14.1,-0.17359,8e-05,20.81519]
[1778764855845,37.99,79789.31,14.1,-0.17358,8e-05,20.81438]
[1778764856255,37.99,79789.4,14.1,-0.17357,8e-05,20.81368]
[1778764857743,37.99,79793.81,14.1,-0.1732,8e-05,20.78686]
[1778764860656,37.99,79794.78,14.1,-0.17312,8e-05,20.7811]
[1778764861404,37.99,79801.73,14.1,-0.17255,8e-05,20.73884]
[1778764866209,37.99,79820.91,14.1,-0.17096,8e-05,20.62205]
[1778764868861,37.99,79824.3,14.1,-0.17069,8e-05,20.60175]
[1778764869307,37.99,79824.3,14.1,-0.17069,8e-05,20.60175]
[1778764872054,37.99,79825.14,14.1,-0.17063,8e-05,20.59705]
[1778764872256,37.99,79821.82,14.1,-0.1709,8e-05,20.61729]
[1778764873959,37.99,79822.41,14.1,-0.17085,8e-05,20.61382]
[1778764874088,37.99,79822.41,14.1,-0.17085,8e-05,20.61382]
[1778764874286,37.99,79822.41,14.1,-0.17085,8e-05,20.61382]
[1778764874750,37.99,79821.86,14.1,-0.1709,8e-05,20.61733]
[1778764875152,37.99,79821.86,14.1,-0.1709,8e-05,20.61733]
[1778764875804,37.99,79829.28,14.1,-0.17029,8e-05,20.57209]
[1778764876966,37.99,79833.85,14.1,-0.16991,8e-05,20.54428]
[1778764877051,37.99,79833.85,14.1,-0.16991,8e-05,20.54428]
[1778764877521,37.99,79833.85,14.1,-0.16991,8e-05,20.54428]
[1778764877956,37.99,79835.37,14.1,-0.16979,8e-05,20.53511]
[1778764877994,37.99,79835.37,14.1,-0.16979,8e-05,20.53511]
[1778764879392,37.99,79839.05,14.1,-0.16949,8e-05,20.51281]
[1778764880347,37.99,79842.03,14.1,-0.16925,8e-05,20.49484]
[1778764882894,37.99,79842.05,14.1,-0.16925,8e-05,20.49511]
[1778764888369,37.99,79841.71,14.1,-0.16929,8e-05,20.49792]
[1778764889571,38.0,79841.79,14.1,-0.16929,8e-05,20.49754]
[1778764890863,38.0,79843.08,14.1,-0.16918,8e-05,20.48979]
[1778764891242,38.0,79843.08,14.1,-0.16918,8e-05,20.48979]
[1778764894393,38.0,79840.17,14.1,-0.1694,8e-05,20.50435]
[1778764895618,38.0,79838.62,14.1,-0.16953,8e-05,20.514]
[1778764896370,38.0,79838.62,14.1,-0.16953,8e-05,20.514]
[1778764896391,38.0,79838.62,14.1,-0.16953,8e-05,20.514]
[1778764897152,38.0,79835.16,14.1,-0.16982,8e-05,20.53518]
[1778764898023,38.0,79834.61,14.1,-0.16986,8e-05,20.53866]
[1778764901489,38.0,79834.37,14.1,-0.16989,8e-05,20.54046]
[1778764906000,38.0,79833.75,14.1,-0.16995,8e-05,20.54476]
[1778764909940,38.0,79837.6,14.1,-0.16964,8e-05,20.52175]
[1778764910359,38.0,79837.6,14.1,-0.16964,8e-05,20.52175]
[1778764911506,38.0,79840.54,14.1,-0.1694,8e-05,20.50388]
[1778764911808,38.0,79843.03,14.1,-0.16919,8e-05,20.48877]
[1778764912870,38.0,79844.88,14.1,-0.16904,8e-05,20.47759]
[1778764914901,38.0,79848.04,14.1,-0.16879,8e-05,20.45857]
[1778764915407,38.0,79848.04,14.1,-0.16879,8e-05,20.45857]
[1778764915559,38.0,79852.28,14.1,-0.16844,8e-05,20.4327]
[1778764919588,38.0,79868.59,14.1,-0.16712,8e-05,20.33342]
[1778764922078,38.0,79872.14,14.1,-0.16684,8e-05,20.31206]
[1778764922292,38.0,79872.14,14.1,-0.16684,8e-05,20.31206]
[1778764922462,38.0,79872.14,14.1,-0.16684,8e-05,20.31206]
[1778764922480,38.0,79873.88,14.1,-0.1667,8e-05,20.30159]
[1778764924519,38.0,79882.85,14.1,-0.16597,8e-05,20.2468]
[1778764925039,38.0,79889.56,14.1,-0.16543,8e-05,20.206]
[1778764927243,38.0,79889.93,14.1,-0.16541,8e-05,20.20417]
[1778764927884,38.0,79889.79,14.1,-0.16542,8e-05,20.20521]
[1778764929207,38.0,79889.91,14.1,-0.16542,8e-05,20.20466]
[1778764933718,38.01,79890.29,14.1,-0.1654,8e-05,20.20327]
[1778764935725,38.01,79890.87,14.1,-0.16536,8e-05,20.2001]
[1778764935746,38.01,79890.87,14.1,-0.16536,8e-05,20.2001]
[1778764936516,38.01,79890.87,14.1,-0.16536,8e-05,20.2001]
[1778764937507,38.01,79891.65,14.1,-0.1653,8e-05,20.19552]
[1778764938570,38.01,79898.4,14.1,-0.16476,8e-05,20.15464]
[1778764941170,38.01,79900.9,14.1,-0.16456,8e-05,20.13982]
[1778764941446,38.01,79900.9,14.1,-0.16456,8e-05,20.13982]
[1778764941488,38.01,79900.9,14.1,-0.16456,8e-05,20.13982]
[1778764941534,38.01,79900.9,14.1,-0.16456,8e-05,20.13982]
[1778764941591,38.01,79902.65,14.1,-0.16442,8e-05,20.12936]
[1778764941693,38.01,79902.65,14.1,-0.16442,8e-05,20.12936]
[1778764941713,38.01,79902.65,14.1,-0.16442,8e-05,20.12936]
[1778764941863,38.01,79902.65,14.1,-0.16442,8e-05,20.12936]
[1778764941980,38.01,79902.65,14.1,-0.16442,8e-05,20.12936]
[1778764942558,38.01,79918.24,14.1,-0.16318,8e-05,20.03419]
[1778764942676,38.01,79918.24,14.1,-0.16318,8e-05,20.03419]
[1778764942730,38.01,79918.24,14.1,-0.16318,8e-05,20.03419]
[1778764945149,38.01,79935.34,14.1,-0.16182,8e-05,19.92963]
[1778764945748,38.01,79935.56,14.1,-0.1618,8e-05,19.92835]
[1778764945808,38.01,79935.56,14.1,-0.1618,8e-05,19.92835]
[1778764946458,38.01,79935.56,14.1,-0.1618,8e-05,19.92835]
[1778764948666,38.01,79945.26,14.1,-0.16104,8e-05,19.86941]
[1778764948918,38.01,79945.26,14.1,-0.16104,8e-05,19.86941]
[1778764949103,38.01,79945.26,14.1,-0.16104,8e-05,19.86941]
[1778764949215,38.01,79945.26,14.1,-0.16104,8e-05,19.86941]
[1778764949924,38.01,79942.2,14.1,-0.16128,8e-05,19.88827]
[1778764950253,38.01,79942.2,14.1,-0.16128,8e-05,19.88827]
[1778764950269,38.01,79942.2,14.1,-0.16128,8e-05,19.88827]
[1778764950321,38.01,79932.09,14.1,-0.16209,8e-05,19.95032]
[1778764950747,38.01,79932.09,14.1,-0.16209,8e-05,19.95032]
[1778764950932,38.01,79918.14,14.1,-0.1632,8e-05,20.03573]
[1778764953770,38.01,79910.2,14.1,-0.16382,8e-05,20.08102]
[1778764954587,38.01,79910.2,14.1,-0.16382,8e-05,20.08102]
[1778764954601,38.01,79910.2,14.1,-0.16382,8e-05,20.08102]
[1778764955214,38.01,79910.11,14.1,-0.16383,8e-05,20.08182]
[1778764955842,38.01,79907.32,14.1,-0.16405,8e-05,20.09887]
[1778764955944,38.01,79907.32,14.1,-0.16405,8e-05,20.09887]
[1778764957025,38.01,79906.46,14.1,-0.16412,8e-05,20.10422]
[1778764957125,38.01,79903.21,14.1,-0.16438,8e-05,20.12417]
[1778764958488,38.01,79903.21,14.1,-0.16438,8e-05,20.12417]
[1778764958656,38.01,79903.21,14.1,-0.16438,8e-05,20.12417]
[1778764958546,38.01,79903.56,14.1,-0.16436,8e-05,20.12254]
[1778764959040,38.01,79903.56,14.1,-0.16436,8e-05,20.12254]
[1778764959212,38.01,79903.56,14.1,-0.16436,8e-05,20.12254]
[1778764959561,38.01,79921.67,14.1,-0.16291,8e-05,20.01189]
[1778764960147,38.01,79921.67,14.1,-0.16291,8e-05,20.01189]
[1778764960450,38.01,79921.67,14.1,-0.16291,8e-05,20.01189]
[1778764960551,38.01,79936.78,14.1,-0.16171,8e-05,19.91966]
[1778764960885,38.01,79936.78,14.1,-0.16171,8e-05,19.91966]
[1778764961141,38.01,79936.78,14.1,-0.16171,8e-05,19.91966]
[1778764963095,38.02,79941.9,14.1,-0.16131,8e-05,19.88854]
[1778764963829,38.02,79940.4,14.1,-0.16143,8e-05,19.89809]
[1778764964297,38.02,79940.4,14.1,-0.16143,8e-05,19.89809]
[1778764964474,38.02,79940.4,14.1,-0.16143,8e-05,19.89809]
[1778764965149,38.02,79949.47,14.1,-0.16072,8e-05,19.84287]
[1778764965554,38.02,79963.82,14.1,-0.15959,8e-05,19.75518]
[1778764968280,38.02,79971.88,14.1,-0.15896,8e-05,19.70603]
[1778764968291,38.02,79971.88,14.1,-0.15896,8e-05,19.70603]
[1778764968414,38.02,79971.88,14.1,-0.15896,8e-05,19.70603]
[1778764968598,38.02,79971.88,14.1,-0.15896,8e-05,19.70603]
[1778764968618,38.02,79971.78,14.1,-0.15897,8e-05,19.70691]
[1778764968660,38.02,79971.78,14.1,-0.15897,8e-05,19.70691]
[1778764969151,38.02,79971.78,14.1,-0.15897,8e-05,19.70691]
[1778764969380,38.02,79971.78,14.1,-0.15897,8e-05,19.70691]
[1778764969640,38.02,79971.78,14.1,-0.15897,8e-05,19.70691]
[1778764969649,38.02,79994.65,14.1,-0.15719,8e-05,19.56722]
[1778764970616,38.02,79994.65,14.1,-0.15719,8e-05,19.56722]
[1778764971668,38.02,80007.02,14.1,-0.15623,8e-05,19.49166]
[1778764973243,38.02,79995.24,14.1,-0.15715,8e-05,19.56411]
[1778764974458,38.02,79992.58,14.1,-0.15736,8e-05,19.58064]
[1778764974586,38.02,79992.58,14.1,-0.15736,8e-05,19.58064]
[1778764974699,38.02,79992.58,14.1,-0.15736,8e-05,19.58064]
[1778764975052,38.02,79984.99,14.1,-0.15796,8e-05,19.62748]
[1778764975092,38.02,79984.99,14.1,-0.15796,8e-05,19.62748]
[1778764975100,38.02,79984.99,14.1,-0.15796,8e-05,19.62748]
[1778764975449,38.02,79984.99,14.1,-0.15796,8e-05,19.62748]
[1778764975485,38.02,79984.99,14.1,-0.15796,8e-05,19.62748]
[1778764975538,38.02,79984.99,14.1,-0.15796,8e-05,19.62748]
[1778764975575,38.02,80002.21,14.1,-0.15662,8e-05,19.5221]
[1778764975703,38.02,80002.21,14.1,-0.15662,8e-05,19.5221]
[1778764975748,38.02,80002.21,14.1,-0.15662,8e-05,19.5221]
[1778764976000,38.02,80002.21,14.1,-0.15662,8e-05,19.5221]
[1778764976018,38.02,80002.21,14.1,-0.15662,8e-05,19.5221]
[1778764976343,38.02,80025.87,14.1,-0.15479,8e-05,19.3774]
[1778764976772,38.02,80025.87,14.1,-0.15479,8e-05,19.3774]
[1778764976843,38.02,80025.87,14.1,-0.15479,8e-05,19.3774]
[1778764977609,38.02,80018.72,14.1,-0.15535,8e-05,19.4217]
[1778764977888,38.02,80018.72,14.1,-0.15535,8e-05,19.4217]
[1778764978619,38.02,80004.6,14.1,-0.15644,8e-05,19.50844]
[1778764979141,38.02,80004.6,14.1,-0.15644,8e-05,19.50844]
[1778764981430,38.02,79994.84,14.1,-0.15721,8e-05,19.56864]
[1778764981462,38.02,79994.84,14.1,-0.15721,8e-05,19.56864]
[1778764981466,38.02,79994.84,14.1,-0.15721,8e-05,19.56864]
[1778764981570,38.02,79994.84,14.1,-0.15721,8e-05,19.56864]
[1778764981623,38.02,79997.17,14.1,-0.15703,8e-05,19.55465]
[1778764982379,38.02,79997.17,14.1,-0.15703,8e-05,19.55465]
[1778764982464,38.02,79997.17,14.1,-0.15703,8e-05,19.55465]
[1778764982651,38.02,79997.17,14.1,-0.15703,8e-05,19.55465]
[1778764982606,38.02,80014.9,14.1,-0.15566,8e-05,19.44615]
[1778764983211,38.02,80014.9,14.1,-0.15566,8e-05,19.44615]
[1778764983587,38.02,80014.9,14.1,-0.15566,8e-05,19.44615]
[1778764983667,38.02,80027.56,14.1,-0.15469,8e-05,19.36918]
[1778764984235,38.02,80027.56,14.1,-0.15469,8e-05,19.36918]
[1778764984591,38.02,80027.56,14.1,-0.15469,8e-05,19.36918]
[1778764984656,38.02,80027.56,14.1,-0.15469,8e-05,19.36918]
[1778764984860,38.03,80025.15,14.1,-0.15487,8e-05,19.38421]
[1778764984866,38.03,80025.15,14.1,-0.15487,8e-05,19.38421]
[1778764985038,38.03,80025.15,14.1,-0.15487,8e-05,19.38421]
[1778764985636,38.03,80019.16,14.1,-0.15534,8e-05,19.42086]
[1778764989574,38.03,80021.33,14.1,-0.15518,8e-05,19.40834]
[1778764990045,38.03,80021.11,14.1,-0.1552,8e-05,19.41019]
[1778764990122,38.03,80011.04,14.1,-0.15598,8e-05,19.47181]
[1778764990978,38.03,80011.04,14.1,-0.15598,8e-05,19.47181]
[1778764994082,38.03,79998.76,14.1,-0.15695,8e-05,19.5482]
[1778764998064,38.03,79994.17,14.1,-0.15731,8e-05,19.5769]
[1778764998183,38.03,79991.1,14.1,-0.15755,8e-05,19.5959]
[1778765000051,38.03,79987.99,14.1,-0.1578,8e-05,19.61521]
[1778765005125,38.03,79979.05,14.1,-0.15851,8e-05,19.67094]
[1778765005358,38.03,79979.05,14.1,-0.15851,8e-05,19.67094]
[1778765005451,38.03,79979.05,14.1,-0.15851,8e-05,19.67094]
[1778765005466,38.03,79979.05,14.1,-0.15851,8e-05,19.67094]
[1778765005529,38.03,79979.05,14.1,-0.15851,8e-05,19.67094]
[1778765005647,38.03,79978.98,14.1,-0.15851,8e-05,19.67155]
[1778765006531,38.03,79978.98,14.1,-0.15851,8e-05,19.67155]
[1778765009154,38.04,79968.6,14.1,-0.15934,8e-05,19.73602]
[1778765011299,38.04,79963.22,14.1,-0.15977,8e-05,19.76972]
[1778765013061,38.04,79956.77,14.1,-0.16027,8e-05,19.8063]
[1778765015988,38.04,79957.02,14.1,-0.16026,8e-05,19.80549]
[1778765020181,38.04,79957.72,14.1,-0.16021,8e-05,19.80207]
[1778765020472,38.04,79962.15,14.1,-0.15987,8e-05,19.77521]
[1778765023174,38.04,79964.98,14.1,-0.15964,8e-05,19.75802]
[1778765025148,38.04,79963.15,14.1,-0.15979,8e-05,19.76954]
[1778765029237,38.05,79959.48,14.1,-0.16009,8e-05,19.79245]
[1778765030039,38.05,79958.34,14.1,-0.16018,8e-05,19.79969]
[1778765035154,38.05,79960.05,14.1,-0.16005,8e-05,19.78949]
[1778765035740,38.05,79960.05,14.1,-0.16005,8e-05,19.78949]
[1778765035442,38.05,79957.12,14.1,-0.16028,8e-05,19.80747]
[1778765035966,38.05,79957.12,14.1,-0.16028,8e-05,19.80747]
[1778765036449,38.05,79957.8,14.1,-0.16023,8e-05,19.8036]
[1778765040205,38.05,79956.83,14.1,-0.16031,8e-05,19.8101]
[1778765045512,38.05,79965.18,14.1,-0.15967,8e-05,19.75996]
[1778765050547,38.05,79969.58,14.1,-0.15934,8e-05,19.73412]
[1778765055582,38.05,79971.02,14.1,-0.15923,8e-05,19.72628]
[1778765057341,38.05,79970.22,14.1,-0.1593,8e-05,19.73138]
[1778765057747,38.06,79965.3,14.1,-0.15969,8e-05,19.76184]
[1778765058761,38.06,79965.3,14.1,-0.15969,8e-05,19.76184]
[1778765060162,38.06,79955.66,14.1,-0.16046,8e-05,19.82149]
[1778765060706,38.06,79955.66,14.1,-0.16046,8e-05,19.82149]
[1778765060761,38.06,79955.66,14.1,-0.16046,8e-05,19.82149]
[1778765061247,38.06,79955.65,14.1,-0.16046,8e-05,19.82183]
[1778765061576,38.06,79955.65,14.1,-0.16046,8e-05,19.82183]
[1778765061802,38.06,79955.65,14.1,-0.16046,8e-05,19.82183]
[1778765061808,38.06,79955.65,14.1,-0.16046,8e-05,19.82183]
[1778765062206,38.06,79955.79,14.1,-0.16045,8e-05,19.82124]
[1778765062211,38.06,79955.79,14.1,-0.16045,8e-05,19.82124]
[1778765062326,38.06,79955.79,14.1,-0.16045,8e-05,19.82124]
[1778765062649,38.06,79955.79,14.1,-0.16045,8e-05,19.82124]
[1778765062757,38.06,79981.65,14.1,-0.15843,8e-05,19.66321]
[1778765063298,38.06,79981.65,14.1,-0.15843,8e-05,19.66321]
[1778765063674,38.06,79981.65,14.1,-0.15843,8e-05,19.66321]
[1778765063741,38.06,80005.39,14.1,-0.15658,8e-05,19.51808]
[1778765064651,38.06,80005.39,14.1,-0.15658,8e-05,19.51808]
[1778765065013,38.06,80005.88,14.1,-0.15654,8e-05,19.51527]
[1778765065389,38.06,80005.88,14.1,-0.15654,8e-05,19.51527]
[1778765067087,38.06,80006.1,14.1,-0.15653,8e-05,19.5143]
[1778765067089,38.06,80006.1,14.1,-0.15653,8e-05,19.5143]
[1778765067113,38.06,80006.1,14.1,-0.15653,8e-05,19.5143]
[1778765067222,38.06,80006.1,14.1,-0.15653,8e-05,19.5143]
[1778765067433,38.06,80006.1,14.1,-0.15653,8e-05,19.5143]
[1778765067689,38.06,80018.33,14.1,-0.15559,8e-05,19.43953]
[1778765069070,38.06,80022.56,14.1,-0.15526,8e-05,19.41374]
[1778765070715,38.06,80026.07,14.1,-0.15499,8e-05,19.3924]
[1778765070865,38.06,80025.94,14.1,-0.155,8e-05,19.39334]
[1778765071416,38.06,80025.94,14.1,-0.155,8e-05,19.39334]
[1778765071619,38.06,80025.94,14.1,-0.155,8e-05,19.39334]
[1778765071715,38.06,80021.44,14.1,-0.15533,8e-05,19.41744]
[1778765073392,38.06,80020.91,14.1,-0.15538,8e-05,19.421]
[1778765074024,38.06,80011.76,14.1,-0.15609,8e-05,19.47724]
[1778765074252,38.06,80011.76,14.1,-0.15609,8e-05,19.47724]
[1778765074731,38.06,80011.76,14.1,-0.15609,8e-05,19.47724]
[1778765074736,38.06,80009.17,14.1,-0.15629,8e-05,19.4935]
[1778765074963,38.06,80009.17,14.1,-0.15629,8e-05,19.4935]
[1778765075155,38.06,80009.17,14.1,-0.15629,8e-05,19.4935]
[1778765079377,38.06,79993.17,14.1,-0.15755,8e-05,19.59264]
[1778765084093,38.07,80005.91,14.1,-0.15658,8e-05,19.51617]
[1778765084253,38.07,80005.91,14.1,-0.15658,8e-05,19.51617]
[1778765086090,38.07,80012.96,14.1,-0.15604,8e-05,19.47388]
[1778765086549,38.07,80012.96,14.1,-0.15604,8e-05,19.47388]
[1778765086828,38.07,80012.96,14.1,-0.15604,8e-05,19.47388]
[1778765086886,38.07,80012.96,14.1,-0.15604,8e-05,19.47388]
[1778765089403,38.07,79997.38,14.1,-0.15726,8e-05,19.57027]
[1778765094877,38.08,79998.9,14.1,-0.15717,8e-05,19.56282]
[1778765100071,38.08,79997.22,14.1,-0.15731,8e-05,19.57422]
[1778765100558,38.08,79997.22,14.1,-0.15731,8e-05,19.57422]
[1778765100682,38.08,79997.22,14.1,-0.15731,8e-05,19.57422]
[1778765100806,38.08,79999.1,14.1,-0.15717,8e-05,19.56301]
[1778765101301,38.08,79999.1,14.1,-0.15717,8e-05,19.56301]
[1778765101569,38.08,79977.14,14.1,-0.15888,8e-05,19.69745]
[1778765102024,38.08,79964.49,14.1,-0.15988,8e-05,19.77501]
[1778765102980,38.08,79964.49,14.1,-0.15988,8e-05,19.77501]
[1778765104392,38.08,79958.23,14.1,-0.16037,8e-05,19.81344]
[1778765104825,38.08,79957.5,14.1,-0.16043,8e-05,19.81823]
[1778765105351,38.08,79957.5,14.1,-0.16043,8e-05,19.81823]
[1778765105357,38.08,79957.5,14.1,-0.16043,8e-05,19.81823]
[1778765105388,38.08,79957.5,14.1,-0.16043,8e-05,19.81823]
[1778765108030,38.08,79951.75,14.1,-0.1609,8e-05,19.85395]
[1778765109294,38.08,79950.74,14.1,-0.16098,8e-05,19.86069]
[1778765110262,38.08,79946.69,14.1,-0.1613,8e-05,19.88541]
[1778765110522,38.08,79946.69,14.1,-0.1613,8e-05,19.88541]
[1778765112523,38.08,79944.83,14.1,-0.16145,8e-05,19.89723]
[1778765116436,38.09,79937.36,14.1,-0.16206,8e-05,19.94361]
[1778765116512,38.09,79937.36,14.1,-0.16206,8e-05,19.94361]
[1778765116632,38.09,79937.36,14.1,-0.16206,8e-05,19.94361]
[1778765116872,38.09,79937.6,14.1,-0.16204,8e-05,19.94231]
[1778765117094,38.09,79937.6,14.1,-0.16204,8e-05,19.94231]
[1778765117737,38.09,79928.18,14.1,-0.16279,8e-05,20.00024]
[1778765118232,38.09,79928.18,14.1,-0.16279,8e-05,20.00024]
[1778765118393,38.09,79928.18,14.1,-0.16279,8e-05,20.00024]
[1778765118680,38.09,79928.18,14.1,-0.16279,8e-05,20.00024]
[1778765118713,38.09,79923.62,14.1,-0.16316,8e-05,20.02811]
[1778765121030,38.09,79929.78,14.1,-0.16267,8e-05,19.99069]
[1778765121047,38.09,79929.78,14.1,-0.16267,8e-05,19.99069]
[1778765121125,38.09,79929.78,14.1,-0.16267,8e-05,19.99069]
[1778765121262,38.09,79929.78,14.1,-0.16267,8e-05,19.99069]
[1778765121449,38.09,79929.78,14.1,-0.16267,8e-05,19.99069]
[1778765121814,38.09,79929.78,14.1,-0.16267,8e-05,19.99069]
[1778765121819,38.09,79929.29,14.1,-0.16271,8e-05,19.99368]
[1778765122802,38.09,79964.63,14.1,-0.15991,8e-05,19.77794]
[1778765127094,38.09,79961.73,14.1,-0.16014,8e-05,19.79576]
[1778765127243,38.09,79961.12,14.1,-0.16019,8e-05,19.79949]
[1778765131179,38.09,79964.76,14.1,-0.15991,8e-05,19.77787]
[1778765131908,38.09,79961.62,14.1,-0.16014,8e-05,19.79371]
[1778765136822,38.09,79962.94,14.1,-0.16005,8e-05,19.78646]
[1778765137845,38.09,79957.92,14.1,-0.16045,8e-05,19.81749]
[1778765138156,38.09,79957.92,14.1,-0.16045,8e-05,19.81749]
[1778765139522,38.09,79954.07,14.1,-0.16075,8e-05,19.84099]
[1778765141797,38.09,79953.65,14.1,-0.16078,8e-05,19.84365]
[1778765142447,38.09,79951.35,14.1,-0.16097,8e-05,19.85773]
[1778765145316,38.09,79947.39,14.1,-0.16128,8e-05,19.88199]
[1778765145929,38.09,79947.42,14.1,-0.16128,8e-05,19.8818]
[1778765146236,38.09,79947.42,14.1,-0.16128,8e-05,19.8818]
[1778765147428,38.09,79947.39,14.1,-0.16128,8e-05,19.88204]
[1778765147834,38.09,79947.39,14.1,-0.16128,8e-05,19.88233]
[1778765149147,38.09,79946.23,14.1,-0.16138,8e-05,19.88941]
[1778765151936,38.09,79946.09,14.1,-0.1614,8e-05,19.89096]
[1778765157322,38.1,79941.87,14.1,-0.16175,8e-05,19.91812]
[1778765162853,38.1,79943.17,14.1,-0.16165,8e-05,19.911]
[1778765163383,38.1,79942.93,14.1,-0.16168,8e-05,19.91267]
[1778765165078,38.11,79934.41,14.1,-0.16239,8e-05,19.96798]
[1778765165105,38.11,79934.41,14.1,-0.16239,8e-05,19.96798]
[1778765165443,38.11,79934.41,14.1,-0.16239,8e-05,19.96798]
[1778765165556,38.11,79921.42,14.1,-0.16342,8e-05,20.04719]
[1778765167360,38.11,79919.31,14.1,-0.1636,8e-05,20.06021]
[1778765168970,38.11,79917.92,14.1,-0.1637,8e-05,20.06853]
[1778765168995,38.11,79917.92,14.1,-0.1637,8e-05,20.06853]
[1778765169226,38.11,79917.92,14.1,-0.1637,8e-05,20.06853]
[1778765169860,38.11,79910.74,14.1,-0.16428,8e-05,20.11232]
[1778765170945,38.11,79908.34,14.1,-0.16447,8e-05,20.12694]
[1778765171817,38.11,79908.34,14.1,-0.16447,8e-05,20.12694]
[1778765174282,38.11,79907.08,14.1,-0.16459,8e-05,20.13595]
[1778765174444,38.11,79906.92,14.1,-0.1646,8e-05,20.13692]
[1778765175317,38.11,79906.92,14.1,-0.1646,8e-05,20.13692]
[1778765181493,38.12,79903.46,14.1,-0.16494,8e-05,20.16285]
[1778765186528,38.12,79899.15,14.1,-0.16529,8e-05,20.18966]
[1778765191543,38.12,79895.73,14.1,-0.16557,8e-05,20.211]
[1778765191545,38.12,79895.73,14.1,-0.16557,8e-05,20.211]
[1778765196600,38.12,79895.71,14.1,-0.16557,8e-05,20.20904]
[1778765201635,38.13,79899.7,14.1,-0.16527,8e-05,20.18619]
[1778765206670,38.13,79898.01,14.1,-0.16542,8e-05,20.19798]
[1778765211705,38.13,79897.45,14.1,-0.16549,8e-05,20.20284]
[1778765212840,38.13,79897.45,14.1,-0.16549,8e-05,20.20284]
[1778765219761,38.14,79896.98,14.1,-0.16554,8e-05,20.20715]
[1778765220414,38.14,79896.98,14.1,-0.16554,8e-05,20.20715]
[1778765220880,38.14,79896.98,14.1,-0.16554,8e-05,20.20715]
[1778765226843,38.14,79890.0,14.1,-0.16612,8e-05,20.25088]
[1778765231017,38.14,79887.99,14.1,-0.16629,8e-05,20.26356]
[1778765231036,38.14,79887.99,14.1,-0.16629,8e-05,20.26356]
[1778765231577,38.14,79887.99,14.1,-0.16629,8e-05,20.26356]
[1778765236885,38.14,79889.35,14.1,-0.16618,8e-05,20.25552]
[1778765237974,38.14,79889.35,14.1,-0.16618,8e-05,20.25552]
[1778765238292,38.14,79891.88,14.1,-0.16598,8e-05,20.24017]
[1778765238817,38.14,79891.88,14.1,-0.16598,8e-05,20.24017]
[1778765243934,38.14,79896.09,14.1,-0.16565,8e-05,20.2151]
[1778765244023,38.14,79896.09,14.1,-0.16565,8e-05,20.2151]
[1778765246277,38.14,79896.18,14.1,-0.16564,8e-05,20.21476]
[1778765246955,38.14,79897.95,14.1,-0.1655,8e-05,20.20394]
[1778765248618,38.14,79898.67,14.1,-0.16544,8e-05,20.19952]
[1778765248970,38.14,79899.63,14.1,-0.16536,8e-05,20.19364]
[1778765254004,38.14,79898.22,14.1,-0.16546,8e-05,20.19926]
[1778765259926,38.14,79899.44,14.1,-0.16537,8e-05,20.19222]
[1778765260054,38.14,79901.7,14.1,-0.16519,8e-05,20.17857]
[1778765263319,38.14,79904.77,14.1,-0.16495,8e-05,20.16026]
[1778765268392,38.15,79904.67,14.1,-0.16497,8e-05,20.16161]
[1778765270757,38.15,79891.9,14.1,-0.16599,8e-05,20.23952]
[1778765271510,38.15,79891.9,14.1,-0.16599,8e-05,20.23952]
[1778765273089,38.15,79897.82,14.1,-0.16552,8e-05,20.20357]
[1778765274055,38.15,79897.91,14.1,-0.16551,8e-05,20.20309]
[1778765279182,38.15,79900.29,14.1,-0.16533,8e-05,20.18934]
[1778765284221,38.15,79897.07,14.1,-0.1656,8e-05,20.20953]
[1778765285334,38.15,79897.07,14.1,-0.1656,8e-05,20.20953]
[1778765286880,38.15,79897.01,14.1,-0.1656,8e-05,20.21002]
[1778765287104,38.15,79900.07,14.1,-0.16536,8e-05,20.19167]
[1778765287601,38.15,79900.07,14.1,-0.16536,8e-05,20.19167]
[1778765287892,38.15,79900.07,14.1,-0.16536,8e-05,20.19167]
[1778765293281,38.15,79900.77,14.1,-0.16532,8e-05,20.18842]
[1778765296198,38.15,79899.65,14.1,-0.16541,8e-05,20.19556]
[1778765297957,38.15,79899.66,14.1,-0.16541,8e-05,20.19567]
[1778765298099,38.15,79899.28,14.1,-0.16545,8e-05,20.19831]
[1778765298315,38.15,79899.28,14.1,-0.16545,8e-05,20.19831]
[1778765299326,38.15,79878.0,14.1,-0.16716,8e-05,20.32797]
[1778765301146,38.15,79877.08,14.1,-0.16724,8e-05,20.3337]
[1778765303900,38.16,79877.11,14.1,-0.16724,8e-05,20.33379]
[1778765304196,38.16,79881.67,14.1,-0.16688,8e-05,20.30639]
[1778765306241,38.16,79887.38,14.1,-0.16642,8e-05,20.27171]
[1778765306818,38.16,79887.38,14.1,-0.16642,8e-05,20.27171]
[1778765308946,38.16,79889.96,14.1,-0.16621,8e-05,20.25631]
[1778765314260,38.16,79892.48,14.1,-0.166,8e-05,20.23849]
[1778765320473,38.16,79900.59,14.1,-0.16536,8e-05,20.19017]
[1778765322124,38.16,79900.52,14.1,-0.16537,8e-05,20.19072]
[1778765322223,38.16,79900.52,14.1,-0.16537,8e-05,20.19072]
[1778765322487,38.16,79902.85,14.1,-0.16519,8e-05,20.17667]
[1778765327522,38.16,79904.97,14.1,-0.16501,8e-05,20.16353]
[1778765332557,38.16,79906.19,14.1,-0.16491,8e-05,20.15584]
[1778765337592,38.16,79916.73,14.1,-0.16407,8e-05,20.0914]
[1778765342627,38.16,79917.66,14.1,-0.16399,8e-05,20.08589]
[1778765343586,38.16,79917.66,14.1,-0.16399,8e-05,20.08589]
[1778765344079,38.16,79916.52,14.1,-0.16409,8e-05,20.09303]
[1778765344988,38.16,79916.52,14.1,-0.16409,8e-05,20.09303]
[1778765345137,38.16,79907.65,14.1,-0.1648,8e-05,20.14711]
[1778765345674,38.16,79907.65,14.1,-0.1648,8e-05,20.14711]
[1778765347171,38.16,79908.6,14.1,-0.16472,8e-05,20.14141]
[1778765347865,38.16,79908.6,14.1,-0.16472,8e-05,20.14141]
[1778765352442,38.16,79909.8,14.1,-0.16463,8e-05,20.13467]
[1778765352450,38.16,79909.8,14.1,-0.16463,8e-05,20.13467]
[1778765353133,38.16,79905.97,14.1,-0.16494,8e-05,20.15808]
[1778765358203,38.16,79904.47,14.1,-0.16506,8e-05,20.16755]
[1778765358702,38.16,79904.47,14.1,-0.16506,8e-05,20.16755]
[1778765358861,38.16,79904.47,14.1,-0.16506,8e-05,20.16755]
[1778765359235,38.16,79909.77,14.1,-0.16464,8e-05,20.13535]
[1778765360879,38.16,79911.68,14.1,-0.16449,8e-05,20.12377]
[1778765362308,38.16,79914.93,14.1,-0.16423,8e-05,20.10419]
[1778765362841,38.16,79916.4,14.1,-0.16412,8e-05,20.09538]
[1778765368386,38.16,79918.74,14.1,-0.16393,8e-05,20.08092]
[1778765373504,38.16,79920.96,14.1,-0.16373,8e-05,20.06364]
[1778765378881,38.16,79923.62,14.1,-0.16351,8e-05,20.04741]
[1778765383916,38.16,79923.95,14.1,-0.16349,8e-05,20.04539]
[1778765388951,38.16,79928.83,14.1,-0.1631,8e-05,20.01571]
[1778765393986,38.16,79930.09,14.1,-0.163,8e-05,20.00824]
[1778765399021,38.16,79919.94,14.1,-0.16381,8e-05,20.07015]
[1778765401315,38.16,79921.18,14.1,-0.16371,8e-05,20.06257]
[1778765401332,38.16,79921.18,14.1,-0.16371,8e-05,20.06257]
[1778765401377,38.16,79921.18,14.1,-0.16371,8e-05,20.06257]
[1778765401396,38.16,79921.18,14.1,-0.16371,8e-05,20.06257]
[1778765401610,38.16,79921.18,14.1,-0.16371,8e-05,20.06257]
[1778765402043,38.16,79916.59,14.1,-0.16408,8e-05,20.09069]
[1778765402425,38.16,79916.59,14.1,-0.16408,8e-05,20.09069]
[1778765402928,38.16,79916.59,14.1,-0.16408,8e-05,20.09069]
[1778765403036,38.16,79916.59,14.1,-0.16408,8e-05,20.09069]
[1778765403438,38.16,79913.09,14.1,-0.16436,8e-05,20.11214]
[1778765404138,38.16,79913.09,14.1,-0.16436,8e-05,20.11214]
[1778765406473,38.17,79914.42,14.1,-0.16426,8e-05,20.10445]
[1778765407190,38.17,79912.78,14.1,-0.16439,8e-05,20.11454]
[1778765410333,38.17,79907.5,14.1,-0.16482,8e-05,20.14695]
[1778765410736,38.17,79907.5,14.1,-0.16482,8e-05,20.14695]
[1778765413242,38.17,79900.91,14.1,-0.16535,8e-05,20.18722]
[1778765414601,38.17,79901.45,14.1,-0.16531,8e-05,20.18397]
[1778765414611,38.17,79901.45,14.1,-0.16531,8e-05,20.18397]
[1778765415294,38.17,79896.84,14.1,-0.16568,8e-05,20.21205]
[1778765415687,38.17,79896.84,14.1,-0.16568,8e-05,20.21205]
[1778765416141,38.17,79896.84,14.1,-0.16568,8e-05,20.21205]
[1778765416551,38.17,79895.02,14.1,-0.16582,8e-05,20.22329]
[1778765418173,38.17,79898.91,14.1,-0.16552,8e-05,20.19998]
[1778765418275,38.17,79898.91,14.1,-0.16552,8e-05,20.19998]
[1778765418309,38.17,79898.91,14.1,-0.16552,8e-05,20.19998]
[1778765418412,38.17,79898.91,14.1,-0.16552,8e-05,20.19998]
[1778765419620,38.17,79898.91,14.1,-0.16552,8e-05,20.19998]
[1778765420035,38.17,79898.91,14.1,-0.16552,8e-05,20.19998]
[1778765420919,38.17,79903.55,14.1,-0.16515,8e-05,20.17187]
[1778765421012,38.17,79905.52,14.1,-0.16499,8e-05,20.15989]
[1778765426360,38.17,79911.88,14.1,-0.16448,8e-05,20.12123]
[1778765432191,38.17,79913.26,14.1,-0.16435,8e-05,20.10908]
[1778765435871,38.17,79926.53,14.1,-0.16329,8e-05,20.0284]
[1778765441319,38.17,79920.17,14.1,-0.1638,8e-05,20.06732]
[1778765443110,38.17,79923.29,14.1,-0.16355,8e-05,20.04835]
[1778765443189,38.17,79922.57,14.1,-0.16361,8e-05,20.0528]
[1778765443224,38.17,79922.57,14.1,-0.16361,8e-05,20.0528]
[1778765444240,38.17,79912.58,14.1,-0.16441,8e-05,20.11369]
[1778765444695,38.17,79912.58,14.1,-0.16441,8e-05,20.11369]
[1778765448243,38.17,79901.56,14.1,-0.16529,8e-05,20.18075]
[1778765449059,38.17,79901.56,14.1,-0.16529,8e-05,20.18075]
[1778765450550,38.17,79901.05,14.1,-0.16533,8e-05,20.18386]
[1778765451059,38.17,79901.05,14.1,-0.16533,8e-05,20.18386]
[1778765455086,38.17,79899.62,14.1,-0.16545,8e-05,20.19269]
[1778765455187,38.17,79899.64,14.1,-0.16544,8e-05,20.19255]
[1778765456703,38.17,79902.99,14.1,-0.16517,8e-05,20.17218]
[1778765460655,38.17,79905.43,14.1,-0.16498,8e-05,20.1573]
[1778765460951,38.17,79905.43,14.1,-0.16498,8e-05,20.1573]
[1778765461006,38.17,79905.24,14.1,-0.16499,8e-05,20.15848]
[1778765463469,38.17,79893.49,14.1,-0.16594,8e-05,20.23024]
[1778765465743,38.17,79881.86,14.1,-0.16688,8e-05,20.30109]
[1778765470050,38.17,79873.77,14.1,-0.16753,8e-05,20.3501]
[1778765470440,38.17,79879.69,14.1,-0.16705,8e-05,20.31407]
[1778765472385,38.17,79882.95,14.1,-0.16679,8e-05,20.29426]
[1778765472397,38.17,79882.95,14.1,-0.16679,8e-05,20.29426]
[1778765472516,38.17,79885.84,14.1,-0.16656,8e-05,20.27672]
[1778765473006,38.17,79895.7,14.1,-0.16576,8e-05,20.21683]
[1778765478297,38.17,79907.27,14.1,-0.16483,8e-05,20.14577]
[1778765480898,38.17,79920.92,14.1,-0.16374,8e-05,20.06259]
[1778765485904,38.17,79924.45,14.1,-0.16346,8e-05,20.04116]
[1778765491082,38.17,79916.38,14.1,-0.1641,8e-05,20.09005]
[1778765498742,38.17,79917.83,14.1,-0.16395,8e-05,20.07729]
[1778765503795,38.17,79919.03,14.1,-0.16386,8e-05,20.06981]
[1778765504601,38.17,79919.87,14.1,-0.16379,8e-05,20.06463]
[1778765505445,38.17,79930.03,14.1,-0.16298,8e-05,20.0028]
[1778765506316,38.17,79930.03,14.1,-0.16298,8e-05,20.0028]
[1778765506972,38.17,79939.24,14.1,-0.16225,8e-05,19.94681]
[1778765507054,38.17,79944.32,14.1,-0.16185,8e-05,19.91588]
[1778765513356,38.17,79947.15,14.1,-0.16163,8e-05,19.89866]
[1778765514993,38.17,79947.7,14.1,-0.16158,8e-05,19.8953]
[1778765515051,38.17,79947.7,14.1,-0.16158,8e-05,19.8953]
[1778765515082,38.17,79947.7,14.1,-0.16158,8e-05,19.8953]
[1778765516869,38.17,79952.0,14.1,-0.16124,8e-05,19.86912]
[1778765516880,38.17,79952.0,14.1,-0.16124,8e-05,19.86912]
[1778765517232,38.17,79952.0,14.1,-0.16124,8e-05,19.86912]
[1778765517236,38.17,79952.0,14.1,-0.16124,8e-05,19.86912]
[1778765517330,38.17,79949.28,14.1,-0.16146,8e-05,19.88592]
[1778765522910,38.17,79939.23,14.1,-0.16226,8e-05,19.94781]
[1778765527263,38.17,79946.26,14.1,-0.16171,8e-05,19.90542]
[1778765532982,38.17,79945.48,14.1,-0.16179,8e-05,19.91146]
[1778765538045,38.17,79941.42,14.1,-0.16212,8e-05,19.93693]
[1778765544064,38.18,79946.9,14.1,-0.1617,8e-05,19.90483]
[1778765544571,38.18,79946.9,14.1,-0.1617,8e-05,19.90483]
[1778765549779,38.18,79946.52,14.1,-0.16174,8e-05,19.90809]
[1778765550709,38.18,79946.47,14.1,-0.16175,8e-05,19.90859]
[1778765556216,38.18,79943.84,14.1,-0.16195,8e-05,19.92223]
[1778765556279,38.18,79943.84,14.1,-0.16195,8e-05,19.92223]
[1778765556387,38.18,79943.84,14.1,-0.16195,8e-05,19.92223]
[1778765556454,38.18,79943.84,14.1,-0.16195,8e-05,19.92223]
[1778765557648,38.18,79932.94,14.1,-0.16282,8e-05,19.98891]
[1778765559789,38.18,79929.77,14.1,-0.16307,8e-05,20.00835]
[1778765559900,38.18,79929.77,14.1,-0.16307,8e-05,20.00835]
[1778765562314,38.18,79932.47,14.1,-0.16286,8e-05,19.99202]
[1778765562319,38.18,79932.47,14.1,-0.16286,8e-05,19.99202]
[1778765562484,38.18,79932.47,14.1,-0.16286,8e-05,19.99202]
[1778765562502,38.18,79929.95,14.1,-0.16306,8e-05,20.00742]
[1778765563707,38.18,79919.92,14.1,-0.16386,8e-05,20.06868]
[1778765565695,38.18,79910.98,14.1,-0.16458,8e-05,20.12329]
[1778765566349,38.18,79910.98,14.1,-0.16458,8e-05,20.12329]
[1778765566450,38.18,79914.92,14.1,-0.16426,8e-05,20.09925]
[1778765567305,38.18,79914.92,14.1,-0.16426,8e-05,20.09925]
[1778765567369,38.18,79914.92,14.1,-0.16426,8e-05,20.09925]
[1778765567986,38.18,79920.68,14.1,-0.1638,8e-05,20.06418]
[1778765570484,38.18,79923.24,14.1,-0.1636,8e-05,20.04863]
[1778765570542,38.18,79923.76,14.1,-0.16356,8e-05,20.04548]
[1778765572191,38.18,79924.65,14.1,-0.16349,8e-05,20.04009]
[1778765572192,38.18,79924.65,14.1,-0.16349,8e-05,20.04009]
[1778765577003,38.18,79923.19,14.1,-0.1636,8e-05,20.04904]
[1778765577629,38.18,79926.26,14.1,-0.16336,8e-05,20.03037]
[1778765578536,38.18,79926.26,14.1,-0.16336,8e-05,20.03037]
[1778765579011,38.18,79927.93,14.1,-0.16323,8e-05,20.02024]
[1778765579014,38.18,79927.93,14.1,-0.16323,8e-05,20.02024]
[1778765579710,38.18,79925.04,14.1,-0.16346,8e-05,20.03787]
[1778765580350,38.18,79925.04,14.1,-0.16346,8e-05,20.03787]
[1778765580539,38.18,79914.42,14.1,-0.16431,8e-05,20.10248]
[1778765580833,38.18,79914.42,14.1,-0.16431,8e-05,20.10248]
[1778765581226,38.18,79914.42,14.1,-0.16431,8e-05,20.10248]
[1778765581331,38.18,79902.46,14.1,-0.16526,8e-05,20.17528]
[1778765582769,38.18,79896.09,14.1,-0.16577,8e-05,20.21397]
[1778765583178,38.18,79896.09,14.1,-0.16577,8e-05,20.21397]
[1778765583595,38.18,79900.49,14.1,-0.16542,8e-05,20.18713]
[1778765583807,38.18,79900.49,14.1,-0.16542,8e-05,20.18713]
[1778765584135,38.18,79900.49,14.1,-0.16542,8e-05,20.18713]
[1778765584518,38.18,79900.49,14.1,-0.16542,8e-05,20.18713]
[1778765585204,38.18,79904.13,14.1,-0.16513,8e-05,20.16495]
[1778765585495,38.18,79907.49,14.1,-0.16486,8e-05,20.1445]
[1778765589339,38.18,79909.28,14.1,-0.16471,8e-05,20.13327]
[1778765589387,38.18,79907.87,14.1,-0.16482,8e-05,20.14174]
[1778765593423,38.18,79895.92,14.1,-0.16578,8e-05,20.21431]
[1778765593587,38.18,79895.92,14.1,-0.16578,8e-05,20.21431]
[1778765593931,38.18,79895.92,14.1,-0.16578,8e-05,20.21431]
[1778765594070,38.18,79895.92,14.1,-0.16578,8e-05,20.21431]
[1778765594131,38.18,79895.92,14.1,-0.16578,8e-05,20.21431]
[1778765594392,38.18,79895.92,14.1,-0.16578,8e-05,20.21431]
[1778765594396,38.18,79895.92,14.1,-0.16578,8e-05,20.21431]
[1778765594528,38.18,79895.92,14.1,-0.16578,8e-05,20.21431]
[1778765594567,38.18,79877.03,14.1,-0.16732,8e-05,20.33032]
[1778765594956,38.18,79877.03,14.1,-0.16732,8e-05,20.33032]
[1778765595437,38.18,79855.92,14.1,-0.16903,8e-05,20.45868]
[1778765595699,38.18,79855.92,14.1,-0.16903,8e-05,20.45868]
[1778765596050,38.18,79855.92,14.1,-0.16903,8e-05,20.45868]
[1778765596084,38.18,79855.92,14.1,-0.16903,8e-05,20.45868]
[1778765596284,38.18,79855.92,14.1,-0.16903,8e-05,20.45868]
[1778765596365,38.18,79855.92,14.1,-0.16903,8e-05,20.45868]
[1778765596709,38.18,79847.37,14.1,-0.16973,8e-05,20.51057]
[1778765596908,38.18,79847.37,14.1,-0.16973,8e-05,20.51057]
[1778765597053,38.18,79847.37,14.1,-0.16973,8e-05,20.51057]
[1778765597622,38.18,79841.83,14.1,-0.17018,8e-05,20.54427]
[1778765597715,38.18,79841.83,14.1,-0.17018,8e-05,20.54427]
[1778765598286,38.18,79841.83,14.1,-0.17018,8e-05,20.54427]
[1778765598395,38.18,79841.83,14.1,-0.17018,8e-05,20.54427]
[1778765598459,38.18,79829.67,14.1,-0.17118,8e-05,20.61806]
[1778765598800,38.18,79829.67,14.1,-0.17118,8e-05,20.61806]
[1778765599682,38.19,79823.42,14.1,-0.17169,8e-05,20.65607]
[1778765600084,38.19,79823.42,14.1,-0.17169,8e-05,20.65607]
[1778765600539,38.19,79823.42,14.1,-0.17169,8e-05,20.65607]
[1778765600705,38.19,79828.24,14.1,-0.1713,8e-05,20.62693]
[1778765601536,38.19,79828.24,14.1,-0.1713,8e-05,20.62693]
[1778765601614,38.19,79826.34,14.1,-0.17145,8e-05,20.63849]
[1778765601689,38.19,79826.34,14.1,-0.17145,8e-05,20.63849]
[1778765601722,38.19,79826.34,14.1,-0.17145,8e-05,20.63849]
[1778765601762,38.19,79826.34,14.1,-0.17145,8e-05,20.63849]
[1778765602480,38.19,79826.34,14.1,-0.17145,8e-05,20.63849]
[1778765602530,38.19,79826.34,14.1,-0.17145,8e-05,20.63849]
[1778765603467,38.19,79815.86,14.1,-0.17232,8e-05,20.70209]
[1778765603496,38.19,79811.99,14.1,-0.17264,8e-05,20.72554]
[1778765603808,38.19,79811.99,14.1,-0.17264,8e-05,20.72554]
[1778765603901,38.19,79811.99,14.1,-0.17264,8e-05,20.72554]
[1778765604238,38.19,79811.99,14.1,-0.17264,8e-05,20.72554]
[1778765604496,38.19,79811.99,14.1,-0.17264,8e-05,20.72554]
[1778765605428,38.19,79820.4,14.1,-0.17194,8e-05,20.67444]
[1778765606829,38.19,79834.56,14.1,-0.17078,8e-05,20.58851]
[1778765607096,38.19,79834.56,14.1,-0.17078,8e-05,20.58851]
[1778765607392,38.19,79834.56,14.1,-0.17078,8e-05,20.58851]
[1778765610186,38.19,79843.22,14.1,-0.17007,8e-05,20.53617]
[1778765610232,38.19,79843.22,14.1,-0.17007,8e-05,20.53617]
[1778765610719,38.19,79837.68,14.1,-0.17053,8e-05,20.56984]
[1778765611075,38.19,79837.68,14.1,-0.17053,8e-05,20.56984]
[1778765613026,38.19,79840.27,14.1,-0.17029,8e-05,20.55064]
[1778765613160,38.19,79840.27,14.1,-0.17029,8e-05,20.55064]
[1778765618436,38.19,79846.06,14.1,-0.16982,8e-05,20.51545]
[1778765619985,38.19,79845.01,14.1,-0.1699,8e-05,20.52183]
[1778765620155,38.19,79845.01,14.1,-0.1699,8e-05,20.52183]
[1778765620521,38.19,79845.01,14.1,-0.1699,8e-05,20.52183]
[1778765620532,38.19,79845.01,14.1,-0.1699,8e-05,20.52183]
[1778765620572,38.19,79845.01,14.2,-0.1699,8e-05,20.52183]
[1778765620574,38.19,79845.01,14.2,-0.1699,8e-05,20.52183]
[1778765620569,38.19,79845.61,14.2,-0.16986,8e-05,20.5184]
[1778765623120,38.19,79857.75,14.2,-0.16887,8e-05,20.44452]
[1778765628199,38.19,79862.02,14.2,-0.16852,8e-05,20.4184]
[1778765628539,38.19,79862.02,14.2,-0.16852,8e-05,20.4184]
[1778765629080,38.19,79870.44,14.2,-0.16783,8e-05,20.36727]
[1778765629085,38.19,79870.44,14.2,-0.16783,8e-05,20.36727]
[1778765629392,38.19,79870.44,14.2,-0.16783,8e-05,20.36727]
[1778765629423,38.19,79876.07,14.2,-0.16738,8e-05,20.33322]
[1778765631487,38.19,79888.84,14.2,-0.16635,8e-05,20.25585]
[1778765635584,38.19,79892.9,14.2,-0.16603,8e-05,20.23148]
[1778765635604,38.19,79892.9,14.2,-0.16603,8e-05,20.23148]
[1778765635662,38.19,79892.39,14.2,-0.16607,8e-05,20.23475]
[1778765635709,38.19,79892.39,14.2,-0.16607,8e-05,20.23475]
[1778765636405,38.19,79896.52,14.2,-0.16574,8e-05,20.20967]
[1778765641768,38.19,79906.26,14.2,-0.16496,8e-05,20.15006]
[1778765646871,38.19,79907.29,14.2,-0.16487,8e-05,20.14335]
[1778765649709,38.19,79911.82,14.2,-0.1645,8e-05,20.11574]
[1778765650463,38.19,79904.56,14.2,-0.16509,8e-05,20.16]
[1778765650804,38.19,79904.56,14.2,-0.16509,8e-05,20.16]
[1778765650950,38.19,79904.56,14.2,-0.16509,8e-05,20.16]
[1778765651280,38.19,79904.56,14.2,-0.16509,8e-05,20.16]
[1778765651373,38.19,79895.18,14.2,-0.16584,8e-05,20.21706]
[1778765656874,38.18,79900.5,14.2,-0.16541,8e-05,20.1843]
[1778765661909,38.18,79900.31,14.2,-0.16542,8e-05,20.18507]
[1778765667282,38.18,79900.59,14.2,-0.16539,8e-05,20.18307]
[1778765672986,38.18,79893.55,14.2,-0.16592,8e-05,20.22142]
[1778765678022,38.18,79898.58,14.2,-0.16551,8e-05,20.19016]
[1778765680752,38.18,79899.91,14.2,-0.1654,8e-05,20.18188]
[1778765680894,38.18,79899.91,14.2,-0.1654,8e-05,20.18188]
[1778765681397,38.18,79899.91,14.2,-0.1654,8e-05,20.18188]
[1778765681656,38.18,79890.96,14.2,-0.16612,8e-05,20.23619]
[1778765682542,38.18,79890.96,14.2,-0.16612,8e-05,20.23619]
[1778765682681,38.18,79885.26,14.2,-0.16658,8e-05,20.27077]
[1778765683584,38.18,79885.26,14.2,-0.16658,8e-05,20.27077]
[1778765683773,38.18,79886.24,14.2,-0.1665,8e-05,20.26481]
[1778765684781,38.18,79887.37,14.2,-0.16641,8e-05,20.25806]
[1778765685808,38.18,79887.26,14.2,-0.16642,8e-05,20.25865]
[1778765686352,38.18,79887.26,14.2,-0.16642,8e-05,20.25865]
[1778765686397,38.18,79887.26,14.2,-0.16642,8e-05,20.25865]
[1778765686522,38.18,79887.26,14.2,-0.16642,8e-05,20.25865]
[1778765687204,38.18,79880.43,14.2,-0.16697,8e-05,20.30006]
[1778765687393,38.18,79880.43,14.2,-0.16697,8e-05,20.30006]
[1778765687714,38.18,79877.66,14.2,-0.16719,8e-05,20.31678]
[1778765688129,38.18,79877.66,14.2,-0.16719,8e-05,20.31678]
[1778765691125,38.18,79874.6,14.2,-0.16743,8e-05,20.33524]
[1778765694013,38.18,79874.31,14.2,-0.16746,8e-05,20.33701]
[1778765694267,38.18,79874.31,14.2,-0.16746,8e-05,20.33701]
[1778765696483,38.18,79877.49,14.2,-0.1672,8e-05,20.31752]
[1778765700842,38.18,79878.39,14.2,-0.16712,8e-05,20.31181]
[1778765702190,38.18,79881.64,14.2,-0.16686,8e-05,20.29197]
[1778765702202,38.18,79876.9,14.2,-0.16724,8e-05,20.32067]
[1778765703185,38.18,79876.9,14.2,-0.16724,8e-05,20.32067]
[1778765703577,38.18,79876.9,14.2,-0.16724,8e-05,20.32067]
[1778765706853,38.17,79878.31,14.2,-0.16711,8e-05,20.31092]
[1778765707026,38.17,79878.31,14.2,-0.16711,8e-05,20.31092]
[1778765707285,38.17,79878.31,14.2,-0.16711,8e-05,20.31092]
[1778765707381,38.17,79868.71,14.2,-0.16789,8e-05,20.3693]
[1778765707942,38.17,79868.71,14.2,-0.16789,8e-05,20.3693]
[1778765708991,38.17,79865.12,14.2,-0.16818,8e-05,20.39111]
[1778765709236,38.17,79865.12,14.2,-0.16818,8e-05,20.39111]
[1778765709274,38.17,79865.12,14.2,-0.16818,8e-05,20.39111]
[1778765709584,38.17,79865.12,14.2,-0.16818,8e-05,20.39111]
[1778765709820,38.17,79855.75,14.2,-0.16894,8e-05,20.4478]
[1778765710224,38.17,79855.75,14.2,-0.16894,8e-05,20.4478]
[1778765713594,38.17,79844.15,14.2,-0.16988,8e-05,20.51794]
[1778765715223,38.17,79838.84,14.2,-0.17031,8e-05,20.54977]
[1778765715228,38.17,79838.84,14.2,-0.17031,8e-05,20.54977]
[1778765715240,38.17,79838.84,14.2,-0.17031,8e-05,20.54977]
[1778765716635,38.17,79833.78,14.2,-0.17072,8e-05,20.58025]
[1778765716641,38.17,79833.78,14.2,-0.17072,8e-05,20.58025]
[1778765716677,38.17,79833.78,14.2,-0.17072,8e-05,20.58025]
[1778765716699,38.17,79830.0,14.2,-0.17103,8e-05,20.60263]
[1778765716788,38.17,79830.0,14.2,-0.17103,8e-05,20.60263]
[1778765716944,38.17,79830.0,14.2,-0.17103,8e-05,20.60263]
[1778765717242,38.17,79830.0,14.2,-0.17103,8e-05,20.60263]
[1778765717447,38.17,79830.0,14.2,-0.17103,8e-05,20.60263]
[1778765717596,38.17,79814.16,14.2,-0.17233,8e-05,20.69866]
[1778765717781,38.17,79814.16,14.2,-0.17233,8e-05,20.69866]
[1778765718001,38.17,79814.16,14.2,-0.17233,8e-05,20.69866]
[1778765718692,38.17,79814.16,14.2,-0.17233,8e-05,20.69866]
[1778765718425,38.17,79781.52,14.2,-0.17503,8e-05,20.89633]
[1778765719133,38.17,79781.52,14.2,-0.17503,8e-05,20.89633]
[1778765719640,38.17,79781.52,14.2,-0.17503,8e-05,20.89633]
[1778765719403,38.17,79770.86,14.2,-0.17593,8e-05,20.96089]
[1778765719745,38.17,79770.86,14.2,-0.17593,8e-05,20.96089]
[1778765720418,38.17,79770.86,14.2,-0.17593,8e-05,20.96089]
[1778765720466,38.17,79757.41,14.2,-0.17705,8e-05,21.04217]
[1778765721019,38.17,79757.41,14.2,-0.17705,8e-05,21.04217]
[1778765721163,38.17,79757.41,14.2,-0.17705,8e-05,21.04217]
[1778765721418,38.17,79744.68,14.2,-0.17812,8e-05,21.11914]
[1778765722710,38.17,79744.68,14.2,-0.17812,8e-05,21.11914]
[1778765722726,38.17,79740.68,14.2,-0.17846,8e-05,21.14327]
[1778765722867,38.17,79740.68,14.2,-0.17846,8e-05,21.14327]
[1778765723190,38.17,79740.68,14.2,-0.17846,8e-05,21.14327]
[1778765723585,38.17,79740.68,14.2,-0.17846,8e-05,21.14327]
[1778765723606,38.17,79745.27,14.2,-0.17807,8e-05,21.11534]
[1778765724708,38.17,79745.27,14.2,-0.17807,8e-05,21.11534]
[1778765725425,38.17,79750.7,14.2,-0.17761,8e-05,21.08256]
[1778765725468,38.17,79750.7,14.2,-0.17761,8e-05,21.08256]
[1778765726465,38.17,79757.55,14.2,-0.17704,8e-05,21.04092]
[1778765726611,38.17,79768.07,14.2,-0.17615,8e-05,20.97696]
[1778765726863,38.17,79768.07,14.2,-0.17615,8e-05,20.97696]
[1778765726886,38.17,79768.07,14.2,-0.17615,8e-05,20.97696]
[1778765727574,38.17,79776.46,14.2,-0.17545,8e-05,20.92623]
[1778765727794,38.17,79776.46,14.2,-0.17545,8e-05,20.92623]
[1778765728132,38.17,79776.46,14.2,-0.17545,8e-05,20.92623]
[1778765728702,38.17,79776.46,14.2,-0.17545,8e-05,20.92623]
[1778765728748,38.17,79783.27,14.2,-0.17487,8e-05,20.8846]
[1778765729125,38.17,79783.27,14.2,-0.17487,8e-05,20.8846]
[1778765729774,38.17,79792.55,14.2,-0.17409,8e-05,20.82774]
[1778765732445,38.17,79793.89,14.2,-0.17395,8e-05,20.81561]
[1778765733934,38.17,79791.66,14.2,-0.17414,8e-05,20.82889]
[1778765733935,38.17,79791.66,14.2,-0.17414,8e-05,20.82889]
[1778765734505,38.17,79791.66,14.2,-0.17414,8e-05,20.82889]
[1778765734605,38.16,79786.79,14.2,-0.17453,8e-05,20.85778]
[1778765738542,38.16,79773.44,14.2,-0.17564,8e-05,20.93796]
[1778765743577,38.16,79773.08,14.2,-0.17565,8e-05,20.93862]
[1778765748073,38.16,79772.12,14.2,-0.17572,8e-05,20.9436]
[1778765748174,38.16,79772.12,14.2,-0.17572,8e-05,20.9436]
[1778765748380,38.16,79772.12,14.2,-0.17572,8e-05,20.9436]
[1778765748396,38.16,79772.12,14.2,-0.17572,8e-05,20.9436]
[1778765748660,38.16,79772.12,14.2,-0.17572,8e-05,20.9436]
[1778765748722,38.16,79757.17,14.2,-0.17696,8e-05,21.03359]
[1778765751894,38.16,79749.29,14.2,-0.17762,8e-05,21.08053]
[1778765752553,38.16,79749.29,14.2,-0.17762,8e-05,21.08053]
[1778765755548,38.15,79753.41,14.2,-0.17726,8e-05,21.05501]
[1778765756123,38.15,79748.23,14.2,-0.1777,8e-05,21.08611]
[1778765757887,38.15,79741.44,14.2,-0.17826,8e-05,21.12662]
[1778765757898,38.15,79741.44,14.2,-0.17826,8e-05,21.12662]
[1778765758137,38.15,79741.44,14.2,-0.17826,8e-05,21.12662]
[1778765758658,38.15,79741.44,14.2,-0.17826,8e-05,21.12662]
[1778765759151,38.15,79731.61,14.2,-0.17909,8e-05,21.18583]
[1778765759695,38.15,79731.61,14.2,-0.17909,8e-05,21.18583]
[1778765759836,38.15,79727.19,14.2,-0.17946,8e-05,21.21218]
[1778765760122,38.15,79727.19,14.2,-0.17946,8e-05,21.21218]
[1778765760188,38.15,79727.19,14.2,-0.17946,8e-05,21.21218]
[1778765760335,38.15,79727.19,14.2,-0.17946,8e-05,21.21218]
[1778765760407,38.15,79727.19,14.2,-0.17946,8e-05,21.21218]
[1778765760709,38.15,79709.31,14.2,-0.18098,9e-05,21.31996]
[1778765761050,38.15,79709.31,14.2,-0.18098,9e-05,21.31996]
[1778765761093,38.15,79709.31,14.2,-0.18098,9e-05,21.31996]
[1778765761716,38.15,79712.02,14.2,-0.18075,9e-05,21.30342]
[1778765762126,38.15,79712.02,14.2,-0.18075,9e-05,21.30342]
[1778765763804,38.15,79712.98,14.2,-0.18066,9e-05,21.29732]
[1778765764128,38.15,79712.98,14.2,-0.18066,9e-05,21.29732]
[1778765764178,38.15,79712.98,14.2,-0.18066,9e-05,21.29732]
[1778765765234,38.15,79704.02,14.2,-0.18142,9e-05,21.35114]
[1778765765744,38.15,79693.77,14.2,-0.1823,9e-05,21.41265]
[1778765766764,38.15,79693.77,14.2,-0.1823,9e-05,21.41265]
[1778765766884,38.15,79691.23,14.2,-0.18251,9e-05,21.42767]
[1778765767267,38.15,79691.23,14.2,-0.18251,9e-05,21.42767]
[1778765767769,38.15,79681.9,14.2,-0.18331,9e-05,21.48378]
[1778765767890,38.15,79681.9,14.2,-0.18331,9e-05,21.48378]
[1778765768333,38.15,79681.9,14.2,-0.18331,9e-05,21.48378]
[1778765768819,38.15,79681.9,14.2,-0.18331,9e-05,21.48378]
[1778765768955,38.15,79681.9,14.2,-0.18331,9e-05,21.48378]
[1778765768981,38.15,79681.9,14.2,-0.18331,9e-05,21.48378]
[1778765769001,38.15,79681.9,14.2,-0.18331,9e-05,21.48378]
[1778765769001,38.15,79681.9,14.2,-0.18331,9e-05,21.48378]
[1778765769318,38.15,79681.9,14.2,-0.18331,9e-05,21.48378]
[1778765769395,38.15,79679.69,14.2,-0.1835,9e-05,21.49699]
[1778765771142,38.15,79684.04,14.2,-0.18312,9e-05,21.47045]
[1778765771514,38.15,79684.04,14.2,-0.18312,9e-05,21.47045]
[1778765771594,38.15,79696.57,14.2,-0.18204,9e-05,21.39471]
[1778765772340,38.15,79696.57,14.2,-0.18204,9e-05,21.39471]
[1778765773011,38.15,79706.04,14.2,-0.18123,9e-05,21.33741]
[1778765773739,38.15,79706.04,14.2,-0.18123,9e-05,21.33741]
[1778765774166,38.15,79711.11,14.2,-0.18079,9e-05,21.3065]
[1778765774532,38.15,79711.11,14.2,-0.18079,9e-05,21.3065]
[1778765774578,38.15,79715.19,14.2,-0.18045,9e-05,21.28191]
[1778765774852,38.15,79715.19,14.2,-0.18045,9e-05,21.28191]
[1778765777870,38.14,79729.9,14.2,-0.17919,8e-05,21.19248]
[1778765780541,38.14,79721.22,14.2,-0.17992,8e-05,21.24436]
[1778765780667,38.14,79721.22,14.2,-0.17992,8e-05,21.24436]
[1778765780687,38.14,79718.24,14.2,-0.18017,8e-05,21.26202]
[1778765782271,38.14,79715.85,14.2,-0.18036,9e-05,21.2761]
[1778765782279,38.14,79715.85,14.2,-0.18036,9e-05,21.2761]
[1778765783768,38.14,79712.22,14.2,-0.18067,9e-05,21.29781]
[1778765784148,38.14,79708.71,14.2,-0.18097,9e-05,21.31882]
[1778765784353,38.14,79708.71,14.2,-0.18097,9e-05,21.31882]
[1778765787997,38.14,79712.06,14.2,-0.18067,9e-05,21.29792]
[1778765788155,38.14,79712.06,14.2,-0.18067,9e-05,21.29792]
[1778765788397,38.14,79712.06,14.2,-0.18067,9e-05,21.29792]
[1778765788464,38.14,79712.06,14.2,-0.18067,9e-05,21.29792]
[1778765788515,38.14,79700.06,14.2,-0.1817,9e-05,21.37022]
[1778765789265,38.14,79700.06,14.2,-0.1817,9e-05,21.37022]
[1778765789302,38.14,79700.06,14.2,-0.1817,9e-05,21.37022]
[1778765789320,38.14,79681.42,14.2,-0.18329,9e-05,21.48232]
[1778765790360,38.14,79681.42,14.2,-0.18329,9e-05,21.48232]
[1778765790502,38.14,79681.42,14.2,-0.18329,9e-05,21.48232]
[1778765790564,38.14,79681.12,14.2,-0.18332,9e-05,21.48391]
[1778765790920,38.14,79681.12,14.2,-0.18332,9e-05,21.48391]
[1778765797446,38.13,79691.54,14.2,-0.18237,9e-05,21.41575]
[1778765799134,38.13,79677.71,14.2,-0.18355,9e-05,21.49799]
[1778765800575,38.13,79677.71,14.2,-0.18355,9e-05,21.49799]
[1778765802026,38.13,79677.59,14.2,-0.18355,9e-05,21.49787]
[1778765802029,38.13,79677.59,14.2,-0.18355,9e-05,21.49787]
[1778765802047,38.13,79677.4,14.2,-0.18356,9e-05,21.49858]
[1778765802923,38.13,79677.4,14.2,-0.18356,9e-05,21.49858]
[1778765803809,38.13,79677.4,14.2,-0.18356,9e-05,21.49858]
[1778765804061,38.13,79676.82,14.2,-0.1836,9e-05,21.50152]
[1778765804969,38.13,79676.82,14.2,-0.1836,9e-05,21.50152]
[1778765805350,38.13,79676.82,14.2,-0.1836,9e-05,21.50152]
[1778765806389,38.13,79676.91,14.2,-0.18359,9e-05,21.50042]
[1778765806490,38.13,79676.77,14.2,-0.1836,9e-05,21.50126]
[1778765807373,38.13,79676.77,14.2,-0.1836,9e-05,21.50126]
[1778765807474,38.13,79676.95,14.2,-0.18358,9e-05,21.49973]
[1778765807995,38.13,79676.95,14.2,-0.18358,9e-05,21.49973]
[1778765808226,38.13,79676.95,14.2,-0.18358,9e-05,21.49973]
[1778765812121,38.12,79693.77,14.2,-0.18211,9e-05,21.39693]
[1778765813085,38.12,79693.77,14.2,-0.18211,9e-05,21.39693]
[1778765813224,38.12,79693.77,14.2,-0.18211,9e-05,21.39693]
[1778765813827,38.12,79701.61,14.2,-0.18143,9e-05,21.34923]
[1778765814665,38.12,79701.61,14.2,-0.18143,9e-05,21.34923]
[1778765814736,38.12,79701.61,14.2,-0.18143,9e-05,21.34923]
[1778765815180,38.12,79706.73,14.2,-0.18099,9e-05,21.31813]
[1778765816019,38.12,79708.31,14.2,-0.18086,9e-05,21.30861]
[1778765816939,38.12,79713.0,14.2,-0.18046,9e-05,21.2801]
[1778765817687,38.12,79713.0,14.2,-0.18046,9e-05,21.2801]
[1778765818550,38.12,79714.47,14.2,-0.18033,9e-05,21.27089]
[1778765818651,38.12,79714.92,14.2,-0.18029,9e-05,21.26802]
[1778765819047,38.12,79714.92,14.2,-0.18029,9e-05,21.26802]
[1778765822840,38.12,79728.31,14.2,-0.17913,8e-05,21.18608]
[1778765823083,38.12,79728.31,14.2,-0.17913,8e-05,21.18608]
[1778765824857,38.12,79740.82,14.2,-0.17807,8e-05,21.11036]
[1778765826654,38.12,79744.48,14.2,-0.17776,8e-05,21.08813]
[1778765826753,38.12,79744.48,14.2,-0.17776,8e-05,21.08813]
[1778765831556,38.12,79756.23,14.2,-0.17677,8e-05,21.01656]
[1778765836312,38.11,79744.35,14.2,-0.17776,8e-05,21.08806]
[1778765841392,38.11,79754.91,14.2,-0.17686,8e-05,21.02351]
[1778765844943,38.11,79752.8,14.2,-0.17704,8e-05,21.03612]
[1778765845362,38.11,79745.4,14.2,-0.17766,8e-05,21.08081]
[1778765846323,38.11,79745.4,14.2,-0.17766,8e-05,21.08081]
[1778765846798,38.11,79744.75,14.2,-0.17772,8e-05,21.08465]
[1778765847621,38.11,79757.78,14.2,-0.17662,8e-05,21.00582]
[1778765852322,38.11,79766.05,14.2,-0.1759,8e-05,20.95207]
[1778765852765,38.11,79766.05,14.2,-0.1759,8e-05,20.95207]
[1778765854176,38.11,79770.21,14.2,-0.17555,8e-05,20.92681]
[1778765854187,38.11,79770.21,14.2,-0.17555,8e-05,20.92681]
[1778765854425,38.11,79770.39,14.2,-0.17554,8e-05,20.92572]
[1778765855861,38.11,79770.39,14.2,-0.17554,8e-05,20.92572]
[1778765856578,38.11,79770.86,14.2,-0.1755,8e-05,20.9227]
[1778765856580,38.11,79770.86,14.2,-0.1755,8e-05,20.9227]
[1778765857125,38.11,79772.57,14.2,-0.17535,8e-05,20.91201]
[1778765858124,38.11,79773.4,14.2,-0.17528,8e-05,20.90699]
[1778765858617,38.11,79773.4,14.2,-0.17528,8e-05,20.90699]
[1778765865315,38.11,79776.95,14.2,-0.17498,8e-05,20.88532]
[1778765865813,38.11,79776.95,14.2,-0.17498,8e-05,20.88532]
[1778765866632,38.11,79780.68,14.2,-0.17467,8e-05,20.86273]
[1778765866636,38.11,79780.68,14.2,-0.17467,8e-05,20.86273]
[1778765866737,38.11,79778.11,14.2,-0.17488,8e-05,20.8783]
[1778765870057,38.11,79770.04,14.2,-0.17556,8e-05,20.92725]
[1778765871964,38.11,79770.83,14.2,-0.17549,8e-05,20.92248]
[1778765874845,38.11,79774.53,14.2,-0.17518,8e-05,20.90002]
[1778765875097,38.11,79774.25,14.2,-0.17521,8e-05,20.90169]
[1778765875305,38.11,79774.25,14.2,-0.17521,8e-05,20.90169]
[1778765876188,38.11,79777.04,14.2,-0.17497,8e-05,20.88476]
[1778765878396,38.11,79781.99,14.2,-0.17456,8e-05,20.85473]
[1778765879711,38.11,79783.66,14.2,-0.17442,8e-05,20.84451]
[1778765880744,38.11,79785.44,14.2,-0.17427,8e-05,20.8336]
[1778765881229,38.11,79785.32,14.2,-0.17428,8e-05,20.83428]
[1778765881616,38.11,79791.36,14.2,-0.17378,8e-05,20.79766]
[1778765883815,38.11,79805.34,14.2,-0.17261,8e-05,20.71235]
[1778765888818,38.11,79808.61,14.2,-0.17234,8e-05,20.69237]
[1778765891688,38.11,79824.51,14.2,-0.17103,8e-05,20.59573]
[1778765892658,38.11,79824.51,14.2,-0.17103,8e-05,20.59573]
[1778765892737,38.11,79824.51,14.2,-0.17103,8e-05,20.59573]
[1778765892817,38.11,79824.51,14.2,-0.17103,8e-05,20.59573]
[1778765892832,38.11,79824.51,14.2,-0.17103,8e-05,20.59573]
[1778765892908,38.11,79825.96,14.2,-0.17091,8e-05,20.58706]
[1778765898602,38.11,79832.65,14.2,-0.17036,8e-05,20.5461]
[1778765901758,38.11,79846.15,14.2,-0.16925,8e-05,20.46384]
[1778765902963,38.11,79846.15,14.2,-0.16925,8e-05,20.46384]
[1778765902987,38.11,79857.2,14.2,-0.16835,8e-05,20.39667]
[1778765903247,38.11,79857.2,14.2,-0.16835,8e-05,20.39667]
[1778765903906,38.11,79866.96,14.2,-0.16756,8e-05,20.33709]
[1778765909814,38.11,79867.38,14.2,-0.16752,8e-05,20.33433]
[1778765910330,38.11,79867.38,14.2,-0.16752,8e-05,20.33433]
[1778765910345,38.11,79867.38,14.2,-0.16752,8e-05,20.33433]
[1778765910377,38.11,79867.38,14.2,-0.16752,8e-05,20.33433]
[1778765910824,38.11,79861.35,14.2,-0.16801,8e-05,20.37116]
[1778765911722,38.11,79861.35,14.2,-0.16801,8e-05,20.37116]
[1778765911797,38.11,79861.35,14.2,-0.16801,8e-05,20.37116]
[1778765911855,38.11,79861.35,14.2,-0.16801,8e-05,20.37116]
[1778765912479,38.11,79860.97,14.2,-0.16802,8e-05,20.37]
[1778765912837,38.11,79866.65,14.2,-0.16756,8e-05,20.33533]
[1778765913568,38.11,79866.65,14.2,-0.16756,8e-05,20.33533]
[1778765913845,38.11,79871.25,14.2,-0.16719,8e-05,20.30745]
[1778765915137,38.11,79870.89,14.2,-0.16722,8e-05,20.3098]
[1778765915630,38.11,79870.89,14.2,-0.16722,8e-05,20.3098]
[1778765915859,38.11,79871.52,14.2,-0.16717,8e-05,20.30612]
[1778765919758,38.11,79865.81,14.2,-0.16763,8e-05,20.3408]
[1778765919887,38.11,79862.96,14.2,-0.16786,8e-05,20.3581]
[1778765924959,38.11,79858.5,14.2,-0.16823,8e-05,20.3856]
[1778765929959,38.11,79861.5,14.2,-0.16799,8e-05,20.36778]
[1778765935909,38.11,79855.02,14.2,-0.16852,8e-05,20.40751]
[1778765940556,38.11,79853.73,14.2,-0.16863,8e-05,20.4155]
[1778765945816,38.11,79861.83,14.2,-0.16797,8e-05,20.3663]
[1778765946953,38.11,79860.47,14.2,-0.16808,8e-05,20.37472]
[1778765948783,38.11,79841.54,14.2,-0.16963,8e-05,20.48999]
[1778765952596,38.11,79844.17,14.2,-0.16941,8e-05,20.47391]
[1778765952712,38.11,79844.17,14.2,-0.16941,8e-05,20.47391]
[1778765952901,38.11,79844.17,14.2,-0.16941,8e-05,20.47391]
[1778765952958,38.11,79844.08,14.2,-0.16942,8e-05,20.47447]
[1778765953395,38.11,79844.08,14.2,-0.16942,8e-05,20.47447]
[1778765953583,38.11,79844.08,14.2,-0.16942,8e-05,20.47447]
[1778765954170,38.11,79839.45,14.2,-0.1698,8e-05,20.50262]
[1778765954271,38.11,79826.21,14.2,-0.17088,8e-05,20.58325]
[1778765955427,38.11,79826.21,14.2,-0.17088,8e-05,20.58325]
[1778765956977,38.11,79821.07,14.2,-0.17131,8e-05,20.61453]
[1778765957688,38.11,79821.34,14.2,-0.17129,8e-05,20.61292]
[1778765958147,38.11,79821.21,14.2,-0.1713,8e-05,20.61373]
[1778765958544,38.11,79821.21,14.2,-0.1713,8e-05,20.61373]
[1778765959108,38.11,79817.07,14.2,-0.17164,8e-05,20.63888]
[1778765959396,38.11,79817.07,14.2,-0.17164,8e-05,20.63888]
[1778765959777,38.11,79817.07,14.2,-0.17164,8e-05,20.63888]
[1778765961545,38.11,79813.14,14.2,-0.17196,8e-05,20.6627]
[1778765961633,38.11,79813.14,14.2,-0.17196,8e-05,20.6627]
[1778765967222,38.11,79808.8,14.2,-0.17232,8e-05,20.68874]
[1778765969086,38.11,79808.81,14.2,-0.17231,8e-05,20.68862]
[1778765974578,38.11,79808.84,14.2,-0.17229,8e-05,20.68467]
[1778765978243,38.11,79807.01,14.2,-0.17244,8e-05,20.69565]
[1778765983462,38.11,79808.83,14.2,-0.17228,8e-05,20.68431]
[1778765989376,38.11,79809.14,14.2,-0.17226,8e-05,20.68223]
[1778765990042,38.11,79809.14,14.2,-0.17226,8e-05,20.68223]
[1778765993502,38.11,79807.68,14.2,-0.17237,8e-05,20.69099]
[1778765993613,38.11,79807.68,14.2,-0.17237,8e-05,20.69099]
[1778765993621,38.11,79807.68,14.2,-0.17237,8e-05,20.69099]
[1778765993626,38.11,79807.68,14.2,-0.17237,8e-05,20.69099]
[1778765994121,38.11,79810.27,14.2,-0.17216,8e-05,20.67523]
[1778765994950,38.11,79820.83,14.2,-0.17129,8e-05,20.6108]
[1778765997434,38.11,79833.22,14.2,-0.17026,8e-05,20.53522]
[1778766002585,38.11,79836.3,14.2,-0.17001,8e-05,20.51604]
[1778766006933,38.11,79833.52,14.2,-0.17023,8e-05,20.53254]
[1778766008534,38.1,79846.81,14.2,-0.16914,8e-05,20.45153]
[1778766013562,38.1,79839.04,14.2,-0.16977,8e-05,20.49838]
[1778766019589,38.1,79838.31,14.2,-0.16982,8e-05,20.50203]
[1778766024470,38.1,79835.63,14.2,-0.17003,8e-05,20.51773]
[1778766025465,38.1,79832.53,14.2,-0.17028,8e-05,20.53641]
[1778766026121,38.1,79825.56,14.2,-0.17085,8e-05,20.57868]
[1778766026297,38.1,79825.56,14.2,-0.17085,8e-05,20.57868]
[1778766026879,38.1,79820.55,14.2,-0.17126,8e-05,20.60899]
[1778766027199,38.1,79820.55,14.2,-0.17126,8e-05,20.60899]
[1778766028325,38.1,79811.71,14.2,-0.17199,8e-05,20.66269]
[1778766029552,38.1,79809.76,14.2,-0.17215,8e-05,20.67446]
[1778766030102,38.1,79807.94,14.2,-0.1723,8e-05,20.68543]
[1778766030330,38.1,79807.94,14.2,-0.1723,8e-05,20.68543]
[1778766031216,38.1,79807.94,14.2,-0.1723,8e-05,20.68543]
[1778766031291,38.1,79807.94,14.2,-0.1723,8e-05,20.68543]
[1778766030984,38.1,79803.41,14.2,-0.17268,8e-05,20.71294]
[1778766031551,38.1,79803.41,14.2,-0.17268,8e-05,20.71294]
[1778766031906,38.1,79788.59,14.2,-0.17388,8e-05,20.79925]
[1778766033378,38.1,79782.01,14.2,-0.17443,8e-05,20.83924]
[1778766033916,38.1,79782.81,14.2,-0.17436,8e-05,20.83435]
[1778766037880,38.1,79782.36,14.2,-0.17439,8e-05,20.8365]
[1778766038065,38.1,79773.13,14.2,-0.17516,8e-05,20.8921]
[1778766038203,38.1,79773.13,14.2,-0.17516,8e-05,20.8921]
[1778766038350,38.1,79773.13,14.2,-0.17516,8e-05,20.8921]
[1778766038700,38.1,79773.13,14.2,-0.17516,8e-05,20.8921]
[1778766039114,38.1,79769.34,14.2,-0.17548,8e-05,20.91506]
[1778766040434,38.1,79767.77,14.2,-0.17561,8e-05,20.92445]
[1778766043635,38.1,79766.57,14.2,-0.1757,8e-05,20.93138]
[1778766043680,38.1,79766.57,14.2,-0.1757,8e-05,20.93138]
[1778766043835,38.1,79765.17,14.2,-0.17582,8e-05,20.93968]
[1778766048870,38.09,79765.63,14.2,-0.17577,8e-05,20.93595]
[1778766050646,38.09,79765.36,14.2,-0.17579,8e-05,20.93739]
[1778766050697,38.09,79765.36,14.2,-0.17579,8e-05,20.93739]
[1778766050843,38.09,79765.36,14.2,-0.17579,8e-05,20.93739]
[1778766050954,38.09,79765.36,14.2,-0.17579,8e-05,20.93739]
[1778766051094,38.09,79744.64,14.2,-0.17753,8e-05,21.06268]
[1778766051225,38.09,79744.64,14.2,-0.17753,8e-05,21.06268]
[1778766051609,38.09,79744.64,14.2,-0.17753,8e-05,21.06268]
[1778766053332,38.09,79736.84,14.2,-0.17818,8e-05,21.10948]
[1778766056045,38.09,79737.23,14.2,-0.17814,8e-05,21.10663]
[1778766057353,38.09,79743.99,14.2,-0.17756,8e-05,21.06524]
[1778766057472,38.09,79743.99,14.2,-0.17756,8e-05,21.06524]
[1778766059028,38.09,79755.07,14.2,-0.17663,8e-05,20.99793]
[1778766059354,38.09,79761.38,14.2,-0.17609,8e-05,20.95942]
[1778766059469,38.09,79761.38,14.2,-0.17609,8e-05,20.95942]
[1778766060439,38.09,79766.93,14.2,-0.17563,8e-05,20.92559]
[1778766062269,38.09,79767.05,14.2,-0.17561,8e-05,20.92457]
[1778766062976,38.09,79770.17,14.2,-0.17535,8e-05,20.90533]
[1778766064195,38.09,79767.49,14.2,-0.17557,8e-05,20.92128]
[1778766064546,38.09,79767.49,14.2,-0.17557,8e-05,20.92128]
[1778766065067,38.09,79767.49,14.2,-0.17557,8e-05,20.92128]
[1778766065109,38.09,79752.5,14.2,-0.17682,8e-05,21.0121]
[1778766065805,38.09,79752.5,14.2,-0.17682,8e-05,21.0121]
[1778766067447,38.09,79743.16,14.2,-0.17761,8e-05,21.06833]
[1778766068881,38.09,79737.87,14.2,-0.17805,8e-05,21.10015]
[1778766069673,38.09,79734.46,14.2,-0.17834,8e-05,21.12055]
[1778766069954,38.09,79734.46,14.2,-0.17834,8e-05,21.12055]
[1778766070027,38.09,79746.33,14.2,-0.17733,8e-05,21.04872]
[1778766071040,38.09,79746.33,14.2,-0.17733,8e-05,21.04872]
[1778766072075,38.08,79752.96,14.2,-0.17677,8e-05,21.00802]
[1778766072534,38.08,79752.97,14.2,-0.17677,8e-05,21.00785]
[1778766074219,38.08,79754.42,14.2,-0.17664,8e-05,20.99886]
[1778766075508,38.08,79755.49,14.2,-0.17655,8e-05,20.99228]
[1778766076040,38.08,79755.49,14.2,-0.17655,8e-05,20.99228]
[1778766076396,38.08,79755.41,14.2,-0.17656,8e-05,20.99267]
[1778766076774,38.08,79755.41,14.2,-0.17656,8e-05,20.99267]
[1778766077173,38.08,79758.4,14.2,-0.1763,8e-05,20.97447]
[1778766077627,38.08,79758.4,14.2,-0.1763,8e-05,20.97447]
[1778766077665,38.08,79758.4,14.2,-0.1763,8e-05,20.97447]
[1778766078794,38.08,79759.51,14.2,-0.17621,8e-05,20.96752]
[1778766079092,38.08,79753.19,14.2,-0.17674,8e-05,21.00559]
[1778766084127,38.08,79762.43,14.2,-0.17593,8e-05,20.94745]
[1778766089446,38.07,79760.23,14.2,-0.17609,8e-05,20.95925]
[1778766092958,38.07,79779.6,14.2,-0.17443,8e-05,20.83675]
[1778766093877,38.07,79779.6,14.2,-0.17443,8e-05,20.83675]
[1778766095316,38.07,79791.94,14.2,-0.1734,8e-05,20.76142]
[1778766096099,38.07,79796.11,14.2,-0.17305,8e-05,20.7357]
[1778766098718,38.07,79792.78,14.2,-0.17332,8e-05,20.75537]
[1778766099143,38.07,79790.19,14.2,-0.17353,8e-05,20.77097]
[1778766100370,38.07,79776.2,14.2,-0.17469,8e-05,20.85572]
[1778766105926,38.06,79774.81,14.2,-0.1748,8e-05,20.86313]
[1778766105933,38.06,79774.81,14.2,-0.1748,8e-05,20.86313]
[1778766111661,38.06,79763.58,14.2,-0.17571,8e-05,20.9294]
[1778766117359,38.05,79765.35,14.2,-0.17553,8e-05,20.91614]
[1778766122828,38.05,79763.02,14.2,-0.17571,8e-05,20.92883]
[1778766124083,38.05,79762.7,14.2,-0.17572,8e-05,20.93002]
[1778766125053,38.05,79755.02,14.2,-0.17636,8e-05,20.97617]
[1778766125108,38.05,79742.8,14.2,-0.17739,8e-05,21.04987]
[1778766126021,38.05,79742.8,14.2,-0.17739,8e-05,21.04987]
[1778766126289,38.05,79736.96,14.2,-0.17788,8e-05,21.08483]
[1778766126291,38.05,79736.96,14.2,-0.17788,8e-05,21.08483]
[1778766126422,38.05,79735.73,14.2,-0.17798,8e-05,21.09228]
[1778766129831,38.05,79734.73,14.2,-0.17806,8e-05,21.09784]
[1778766132359,38.04,79731.64,14.2,-0.17831,8e-05,21.11576]
[1778766133070,38.04,79731.64,14.2,-0.17831,8e-05,21.11576]
[1778766138199,38.04,79732.24,14.2,-0.17824,8e-05,21.111]
[1778766139518,38.04,79717.61,14.2,-0.17947,9e-05,21.1988]
[1778766142379,38.04,79719.61,14.2,-0.17929,9e-05,21.186]
[1778766143580,38.04,79721.61,14.2,-0.17912,8e-05,21.17325]
[1778766144679,38.04,79730.99,14.2,-0.17832,8e-05,21.11645]
[1778766146965,38.04,79736.58,14.2,-0.17784,8e-05,21.08216]
[1778766148959,38.04,79737.43,14.2,-0.17776,8e-05,21.07664]
[1778766149182,38.03,79737.73,14.2,-0.17773,8e-05,21.07448]
[1778766154625,38.03,79738.16,14.2,-0.17765,8e-05,21.06663]
[1778766159274,38.03,79731.9,14.2,-0.17816,8e-05,21.10289]
[1778766159787,38.03,79731.9,14.2,-0.17816,8e-05,21.10289]
[1778766160128,38.03,79731.9,14.2,-0.17816,8e-05,21.10289]
[1778766160214,38.03,79732.13,14.2,-0.17814,8e-05,21.10131]
[1778766161496,38.03,79732.01,14.2,-0.17815,8e-05,21.10204]
[1778766163393,38.03,79731.92,14.2,-0.17815,8e-05,21.10221]
[1778766163533,38.03,79731.92,14.2,-0.17815,8e-05,21.10221]
[1778766163688,38.03,79736.03,14.2,-0.1778,8e-05,21.07713]
[1778766168727,38.02,79738.14,14.2,-0.1776,8e-05,21.06289]
[1778766173762,38.02,79737.41,14.2,-0.17765,8e-05,21.06591]
[1778766177309,38.02,79743.05,14.2,-0.17716,8e-05,21.03064]
[1778766178187,38.02,79754.81,14.2,-0.17616,8e-05,20.95913]
[1778766178939,38.02,79766.46,14.2,-0.17519,8e-05,20.88839]
[1778766179920,38.02,79766.46,14.2,-0.17519,8e-05,20.88839]
[1778766179991,38.02,79766.46,14.2,-0.17519,8e-05,20.88839]
[1778766179999,38.02,79766.46,14.2,-0.17519,8e-05,20.88839]
[1778766180069,38.02,79771.61,14.2,-0.17475,8e-05,20.85705]
[1778766180388,38.02,79771.61,14.2,-0.17475,8e-05,20.85705]
[1778766183818,38.02,79788.77,14.2,-0.17332,8e-05,20.75237]
[1778766185923,38.02,79786.17,14.2,-0.17353,8e-05,20.76813]
[1778766186075,38.02,79786.17,14.2,-0.17353,8e-05,20.76813]
[1778766186080,38.02,79786.17,14.2,-0.17353,8e-05,20.76813]
[1778766186128,38.02,79786.17,14.2,-0.17353,8e-05,20.76813]
[1778766186143,38.02,79786.91,14.2,-0.17347,8e-05,20.76347]
[1778766186996,38.02,79786.91,14.2,-0.17347,8e-05,20.76347]
[1778766188142,38.01,79785.53,14.2,-0.17358,8e-05,20.77159]
[1778766188147,38.01,79785.53,14.2,-0.17358,8e-05,20.77159]
[1778766188248,38.01,79785.92,14.2,-0.17354,8e-05,20.76894]
[1778766188924,38.01,79785.92,14.2,-0.17354,8e-05,20.76894]
[1778766189139,38.01,79785.92,14.2,-0.17354,8e-05,20.76894]
[1778766194415,38.01,79781.57,14.2,-0.1739,8e-05,20.79476]
[1778766200127,38.01,79779.25,14.2,-0.17408,8e-05,20.80822]
[1778766200539,38.01,79779.77,14.2,-0.17404,8e-05,20.80478]
[1778766202781,38.01,79797.09,14.2,-0.17259,8e-05,20.69929]
[1778766204597,38.01,79797.14,14.2,-0.17259,8e-05,20.69894]
[1778766204655,38.01,79797.14,14.2,-0.17259,8e-05,20.69894]
[1778766204980,38.01,79797.51,14.2,-0.17256,8e-05,20.69671]
[1778766207985,38.01,79797.79,14.2,-0.17253,8e-05,20.69467]
[1778766214331,38.01,79808.03,14.2,-0.17165,8e-05,20.62791]
[1778766216720,38.01,79820.15,14.2,-0.17065,8e-05,20.55386]
[1778766221100,38.01,79803.68,14.2,-0.17201,8e-05,20.65422]
[1778766221390,38.01,79803.68,14.2,-0.17201,8e-05,20.65422]
[1778766221396,38.01,79803.68,14.2,-0.17201,8e-05,20.65422]
[1778766226853,38.01,79803.52,14.2,-0.17201,8e-05,20.65435]
[1778766230821,38.0,79801.44,14.2,-0.17217,8e-05,20.66636]
[1778766236205,38.0,79803.99,14.2,-0.17195,8e-05,20.64989]
[1778766239879,38.0,79797.17,14.2,-0.17251,8e-05,20.69086]
[1778766241339,38.0,79798.01,14.2,-0.17244,8e-05,20.68555]
[1778766248480,38.0,79788.18,14.2,-0.17323,8e-05,20.74352]
[1778766248594,38.0,79788.18,14.2,-0.17323,8e-05,20.74352]
[1778766248850,38.0,79788.18,14.2,-0.17323,8e-05,20.74352]
[1778766249333,38.0,79788.18,14.2,-0.17323,8e-05,20.74352]
[1778766249296,38.0,79780.04,14.2,-0.17391,8e-05,20.79305]
[1778766251630,38.0,79777.0,14.2,-0.17416,8e-05,20.81117]
[1778766251693,38.0,79777.0,14.2,-0.17416,8e-05,20.81117]
[1778766252230,38.0,79777.0,14.2,-0.17416,8e-05,20.81117]
[1778766252326,38.0,79788.4,14.2,-0.1732,8e-05,20.74148]
[1778766253330,37.99,79800.41,14.2,-0.1722,8e-05,20.66813]
[1778766258365,37.99,79800.24,14.2,-0.17221,8e-05,20.66849]
[1778766259604,37.99,79800.24,14.2,-0.17221,8e-05,20.66849]
[1778766261839,37.99,79801.13,14.2,-0.17213,8e-05,20.66281]
[1778766264004,37.99,79802.64,14.2,-0.172,8e-05,20.65336]
[1778766268739,37.99,79803.6,14.2,-0.17191,8e-05,20.64696]
[1778766268841,37.99,79803.6,14.2,-0.17191,8e-05,20.64696]
[1778766273456,37.99,79804.32,14.2,-0.17182,8e-05,20.6384]
[1778766279347,37.99,79804.35,14.2,-0.17181,8e-05,20.63731]
[1778766283407,37.99,79813.73,14.2,-0.17102,8e-05,20.57907]
[1778766283970,37.99,79813.73,14.2,-0.17102,8e-05,20.57907]
[1778766284217,37.99,79813.73,14.2,-0.17102,8e-05,20.57907]
[1778766284633,37.98,79818.24,14.2,-0.17064,8e-05,20.55128]
[1778766284753,37.98,79818.24,14.2,-0.17064,8e-05,20.55128]
[1778766285343,37.98,79825.69,14.2,-0.17003,8e-05,20.50555]
[1778766290590,37.98,79828.54,14.2,-0.16978,8e-05,20.48678]
[1778766295625,37.98,79830.25,14.2,-0.16962,8e-05,20.4749]
[1778766299648,37.98,79831.13,14.2,-0.16953,8e-05,20.46874]
[1778766299651,37.98,79831.13,14.2,-0.16953,8e-05,20.46874]
[1778766300328,37.98,79830.21,14.2,-0.16961,8e-05,20.4741]
[1778766303228,37.98,79830.21,14.2,-0.1696,8e-05,20.47396]
[1778766303263,37.98,79830.21,14.2,-0.1696,8e-05,20.47396]
[1778766303400,37.98,79830.74,14.2,-0.16956,8e-05,20.47059]
[1778766303783,37.98,79830.74,14.2,-0.16956,8e-05,20.47059]
[1778766304125,37.98,79830.74,14.2,-0.16956,8e-05,20.47059]
[1778766304258,37.98,79830.74,14.2,-0.16956,8e-05,20.47059]
[1778766304291,37.98,79830.74,14.2,-0.16956,8e-05,20.47059]
[1778766304388,37.97,79846.17,14.2,-0.16829,8e-05,20.37609]
[1778766304675,37.97,79846.17,14.2,-0.16829,8e-05,20.37609]
[1778766305104,37.97,79861.13,14.2,-0.16707,8e-05,20.2847]
[1778766305654,37.97,79861.13,14.2,-0.16707,8e-05,20.2847]
[1778766306261,37.97,79861.13,14.2,-0.16707,8e-05,20.2847]
[1778766307033,37.97,79868.83,14.2,-0.16644,8e-05,20.23733]
[1778766307475,37.97,79873.65,14.2,-0.16605,8e-05,20.20787]
[1778766307754,37.97,79873.65,14.2,-0.16605,8e-05,20.20787]
[1778766307803,37.97,79873.65,14.2,-0.16605,8e-05,20.20787]
[1778766308376,37.97,79885.51,14.2,-0.16509,8e-05,20.13506]
[1778766309169,37.97,79901.37,14.2,-0.16381,8e-05,20.03804]
[1778766310001,37.97,79901.37,14.2,-0.16381,8e-05,20.03804]
[1778766310134,37.97,79900.08,14.2,-0.16392,8e-05,20.04591]
[1778766315484,37.97,79908.25,14.2,-0.16325,8e-05,19.99484]
[1778766316472,37.97,79915.46,14.2,-0.16267,8e-05,19.95042]
[1778766317738,37.97,79921.84,14.2,-0.16216,8e-05,19.91136]
[1778766318381,37.97,79921.84,14.2,-0.16216,8e-05,19.91136]
[1778766318414,37.97,79926.93,14.2,-0.16175,8e-05,19.87993]
[1778766319165,37.97,79940.87,14.2,-0.16065,8e-05,19.79456]
[1778766321956,37.97,79942.96,14.2,-0.16048,8e-05,19.78149]
[1778766322367,37.97,79942.96,14.2,-0.16048,8e-05,19.78149]
[1778766322144,37.97,79937.37,14.2,-0.16092,8e-05,19.8156]
[1778766322896,37.97,79937.37,14.2,-0.16092,8e-05,19.8156]
[1778766322916,37.97,79937.37,14.2,-0.16092,8e-05,19.8156]
[1778766324420,37.97,79931.14,14.2,-0.16141,8e-05,19.85374]
[1778766324062,37.97,79914.98,14.2,-0.1627,8e-05,19.95268]
[1778766324833,37.97,79903.03,14.2,-0.16365,8e-05,20.02565]
[1778766327498,37.97,79899.67,14.2,-0.16391,8e-05,20.04538]
[1778766329880,37.97,79885.93,14.2,-0.16501,8e-05,20.12921]
[1778766332367,37.97,79885.35,14.2,-0.16503,8e-05,20.12869]
[1778766332611,37.96,79885.43,14.2,-0.16502,8e-05,20.12769]
[1778766332891,37.96,79876.46,14.2,-0.16575,8e-05,20.18255]
[1778766333986,37.96,79876.46,14.2,-0.16575,8e-05,20.18255]
[1778766336677,37.96,79869.04,14.2,-0.16634,8e-05,20.22727]
[1778766337077,37.96,79869.04,14.2,-0.16634,8e-05,20.22727]
[1778766337954,37.96,79869.72,14.2,-0.16628,8e-05,20.22311]
[1778766338781,37.96,79866.96,14.2,-0.1665,8e-05,20.23962]
[1778766339023,37.96,79866.96,14.2,-0.1665,8e-05,20.23962]
[1778766339221,37.96,79866.96,14.2,-0.1665,8e-05,20.23962]
[1778766339252,37.96,79866.96,14.2,-0.1665,8e-05,20.23962]
[1778766339328,37.96,79866.96,14.2,-0.1665,8e-05,20.23962]
[1778766339371,37.96,79852.14,14.2,-0.1677,8e-05,20.32988]
[1778766339772,37.96,79852.14,14.2,-0.1677,8e-05,20.32988]
[1778766339828,37.96,79852.14,14.2,-0.1677,8e-05,20.32988]
[1778766340987,37.96,79841.39,14.2,-0.16858,8e-05,20.39556]
[1778766341286,37.96,79837.88,14.2,-0.16887,8e-05,20.41678]
[1778766342919,37.96,79833.85,14.2,-0.16919,8e-05,20.44057]
[1778766343289,37.96,79832.32,14.2,-0.16931,8e-05,20.44967]
[1778766344414,37.96,79832.32,14.2,-0.16931,8e-05,20.44967]
[1778766345301,37.96,79830.89,14.2,-0.16942,8e-05,20.45771]
[1778766346824,37.96,79830.82,14.2,-0.16942,8e-05,20.45814]
[1778766346848,37.96,79830.82,14.2,-0.16942,8e-05,20.45814]
[1778766347317,37.96,79830.82,14.2,-0.16942,8e-05,20.45814]
[1778766347386,37.96,79830.82,14.2,-0.16942,8e-05,20.45814]
[1778766348106,37.96,79840.41,14.2,-0.16863,8e-05,20.39876]
[1778766348705,37.96,79849.41,14.2,-0.16789,8e-05,20.34377]
[1778766349291,37.96,79849.41,14.2,-0.16789,8e-05,20.34377]
[1778766350488,37.95,79852.63,14.2,-0.16762,8e-05,20.32353]
[1778766350609,37.95,79852.63,14.2,-0.16762,8e-05,20.32353]
[1778766350632,37.95,79852.63,14.2,-0.16762,8e-05,20.32353]
[1778766353835,37.95,79865.42,14.2,-0.16657,8e-05,20.24474]
[1778766359077,37.95,79873.6,14.2,-0.1659,8e-05,20.19384]
[1778766360688,37.95,79877.21,14.2,-0.1656,8e-05,20.17167]
[1778766360785,37.95,79877.21,14.2,-0.1656,8e-05,20.17167]
[1778766361091,37.95,79887.42,14.2,-0.16478,8e-05,20.10913]
[1778766362149,37.95,79887.42,14.2,-0.16478,8e-05,20.10913]
[1778766363600,37.95,79894.28,14.2,-0.16422,8e-05,20.06677]
[1778766364362,37.95,79894.28,14.2,-0.16422,8e-05,20.06677]
[1778766364363,37.95,79908.87,14.2,-0.16305,8e-05,19.97712]
[1778766369839,37.95,79914.02,14.2,-0.16263,8e-05,19.94522]
[1778766375189,37.95,79908.05,14.2,-0.1631,8e-05,19.98133]
[1778766380224,37.95,79908.13,14.2,-0.16309,8e-05,19.98035]
[1778766385259,37.95,79900.09,14.2,-0.16373,8e-05,20.02911]
[1778766385867,37.95,79900.09,14.2,-0.16373,8e-05,20.02911]
[1778766386220,37.95,79900.09,14.2,-0.16373,8e-05,20.02911]
[1778766386222,37.95,79900.09,14.2,-0.16373,8e-05,20.02911]
[1778766386288,37.95,79900.09,14.2,-0.16373,8e-05,20.02911]
[1778766386298,37.95,79900.09,14.2,-0.16373,8e-05,20.02911]
[1778766386364,37.95,79886.06,14.2,-0.16486,8e-05,20.11485]
[1778766386854,37.95,79886.06,14.2,-0.16486,8e-05,20.11485]
[1778766387381,37.95,79869.36,14.2,-0.16621,8e-05,20.217]
[1778766389068,37.95,79866.22,14.2,-0.16646,8e-05,20.23611]
[1778766394339,37.94,79853.47,14.2,-0.16746,8e-05,20.3093]
[1778766399374,37.94,79849.12,14.2,-0.1678,8e-05,20.33456]
[1778766401673,37.94,79849.16,14.2,-0.16779,8e-05,20.33374]
[1778766405129,37.94,79856.85,14.2,-0.16715,8e-05,20.28616]
[1778766406527,37.94,79861.27,14.2,-0.16678,8e-05,20.25845]
[1778766409151,37.94,79860.8,14.2,-0.16682,8e-05,20.26097]
[1778766410608,37.94,79860.68,14.2,-0.16682,8e-05,20.26134]
[1778766415228,37.93,79857.72,14.2,-0.16705,8e-05,20.27854]
[1778766415815,37.93,79858.46,14.2,-0.16699,8e-05,20.27381]
[1778766421528,37.93,79855.17,14.2,-0.16724,8e-05,20.29271]
[1778766426567,37.93,79854.88,14.2,-0.16725,8e-05,20.29341]
[1778766428387,37.93,79854.88,14.2,-0.16725,8e-05,20.29341]
[1778766429678,37.93,79859.11,14.2,-0.1669,8e-05,20.267]
[1778766430290,37.93,79859.11,14.2,-0.1669,8e-05,20.267]
[1778766430340,37.93,79859.11,14.2,-0.1669,8e-05,20.267]
[1778766431566,37.93,79867.0,14.2,-0.16626,8e-05,20.21858]
[1778766433543,37.93,79869.81,14.2,-0.16603,8e-05,20.20129]
[1778766433739,37.93,79869.4,14.2,-0.16606,8e-05,20.20372]
[1778766434126,37.93,79870.81,14.2,-0.16595,8e-05,20.195]
[1778766436819,37.93,79879.45,14.2,-0.16524,8e-05,20.1416]
[1778766439838,37.92,79881.04,14.2,-0.1651,8e-05,20.13121]
[1778766445397,37.92,79884.65,14.2,-0.1648,8e-05,20.10806]
[1778766450739,37.92,79880.65,14.2,-0.1651,8e-05,20.13109]
[1778766455774,37.92,79880.19,14.2,-0.1651,8e-05,20.1292]
[1778766460766,37.91,79875.03,14.2,-0.16551,8e-05,20.15983]
[1778766460767,37.91,79875.03,14.2,-0.16551,8e-05,20.15983]
[1778766461031,37.91,79875.03,14.2,-0.16551,8e-05,20.15983]
[1778766461058,37.91,79875.03,14.2,-0.16551,8e-05,20.15983]
[1778766463161,37.91,79887.51,14.2,-0.16449,8e-05,20.0826]
[1778766468865,37.91,79894.65,14.2,-0.1639,8e-05,20.03792]
[1778766473900,37.91,79896.03,14.2,-0.16379,8e-05,20.02882]
[1778766475596,37.91,79904.6,14.2,-0.1631,8e-05,19.97612]
[1778766477009,37.91,79910.48,14.2,-0.16262,8e-05,19.94007]
[1778766477153,37.91,79910.48,14.2,-0.16262,8e-05,19.94007]
[1778766477293,37.91,79910.48,14.2,-0.16262,8e-05,19.94007]
[1778766481514,37.91,79920.49,14.2,-0.16182,8e-05,19.87839]
[1778766482594,37.91,79919.31,14.2,-0.16191,8e-05,19.88559]
[1778766482833,37.91,79909.38,14.2,-0.16271,8e-05,19.9464]
[1778766483254,37.91,79909.38,14.2,-0.16271,8e-05,19.9464]
[1778766483370,37.91,79909.38,14.2,-0.16271,8e-05,19.9464]
[1778766483560,37.91,79895.17,14.2,-0.16385,8e-05,20.03341]
[1778766483860,37.91,79895.17,14.2,-0.16385,8e-05,20.03341]
[1778766484147,37.91,79895.17,14.2,-0.16385,8e-05,20.03341]
[1778766484247,37.91,79879.03,14.2,-0.16515,8e-05,20.13232]
[1778766484619,37.91,79879.03,14.2,-0.16515,8e-05,20.13232]
[1778766485501,37.91,79879.03,14.2,-0.16515,8e-05,20.13232]
[1778766487425,37.91,79871.14,14.2,-0.16578,8e-05,20.1805]
[1778766488224,37.91,79868.59,14.2,-0.16599,8e-05,20.19587]
[1778766488226,37.91,79868.59,14.2,-0.16599,8e-05,20.19587]
[1778766490348,37.91,79875.86,14.2,-0.1654,8e-05,20.15121]
[1778766490372,37.91,79875.86,14.2,-0.1654,8e-05,20.15121]
[1778766490517,37.91,79875.86,14.2,-0.1654,8e-05,20.15121]
[1778766491118,37.91,79880.51,14.2,-0.16502,8e-05,20.1226]
[1778766491757,37.91,79883.18,14.2,-0.1648,8e-05,20.10621]
[1778766492027,37.91,79883.59,14.2,-0.16477,8e-05,20.1037]
[1778766492833,37.91,79883.59,14.2,-0.16477,8e-05,20.1037]
[1778766495855,37.91,79896.99,14.2,-0.16368,8e-05,20.02094]
[1778766501559,37.9,79894.41,14.2,-0.16388,8e-05,20.03584]
[1778766509603,37.9,79893.21,14.2,-0.16396,8e-05,20.0417]
[1778766511159,37.9,79890.74,14.2,-0.16415,8e-05,20.05645]
[1778766511763,37.9,79882.94,14.2,-0.16475,8e-05,20.10049]
[1778766517209,37.9,79881.55,14.2,-0.16485,8e-05,20.10741]
[1778766522419,37.89,79883.73,14.2,-0.16466,8e-05,20.09292]
[1778766526241,37.89,79894.44,14.2,-0.16378,8e-05,20.02643]
[1778766528286,37.89,79917.98,14.2,-0.16189,8e-05,19.88157]
[1778766531228,37.89,79916.03,14.2,-0.16205,8e-05,19.89347]
[1778766531885,37.89,79915.2,14.2,-0.16211,8e-05,19.89849]
[1778766532138,37.89,79915.2,14.2,-0.16211,8e-05,19.89849]
[1778766533047,37.89,79915.09,14.2,-0.16212,8e-05,19.89917]
[1778766538357,37.89,79912.82,14.2,-0.1623,8e-05,19.91275]
[1778766542611,37.89,79916.14,14.2,-0.16203,8e-05,19.8922]
[1778766542733,37.89,79916.19,14.2,-0.16203,8e-05,19.8918]
[1778766543643,37.89,79923.11,14.2,-0.16147,8e-05,19.84911]
[1778766546077,37.89,79923.05,14.2,-0.16147,8e-05,19.84935]
[1778766546414,37.89,79919.31,14.2,-0.16177,8e-05,19.87216]
[1778766547147,37.89,79919.31,14.2,-0.16177,8e-05,19.87216]
[1778766547421,37.89,79925.87,14.2,-0.16125,8e-05,19.83191]
[1778766548398,37.89,79925.87,14.2,-0.16125,8e-05,19.83191]
[1778766548428,37.89,79926.2,14.2,-0.16122,8e-05,19.82967]
[1778766548980,37.89,79926.2,14.2,-0.16122,8e-05,19.82967]
[1778766550940,37.89,79915.23,14.2,-0.16209,8e-05,19.89688]
[1778766557496,37.89,79912.3,14.2,-0.16232,8e-05,19.91452]
[1778766562531,37.89,79906.36,14.2,-0.16279,8e-05,19.95058]
[1778766567566,37.88,79907.3,14.2,-0.16271,8e-05,19.94426]
[1778766568848,37.88,79906.89,14.2,-0.16274,8e-05,19.94666]
[1778766570220,37.88,79915.79,14.2,-0.16203,8e-05,19.89192]
[1778766570587,37.88,79923.95,14.2,-0.16137,8e-05,19.84165]
[1778766571273,37.88,79923.95,14.2,-0.16137,8e-05,19.84165]
[1778766571352,37.88,79923.95,14.2,-0.16137,8e-05,19.84165]
[1778766571475,37.88,79923.95,14.2,-0.16137,8e-05,19.84165]
[1778766571594,37.88,79927.21,14.2,-0.16109,8e-05,19.81808]
[1778766572289,37.88,79927.21,14.2,-0.16109,8e-05,19.81808]
[1778766572601,37.88,79931.36,14.2,-0.16076,8e-05,19.79245]
[1778766572835,37.88,79931.36,14.2,-0.16076,8e-05,19.79245]
[1778766573616,37.88,79931.36,14.2,-0.16076,8e-05,19.79245]
[1778766573618,37.88,79949.65,14.2,-0.15931,8e-05,19.67996]
[1778766573924,37.88,79949.65,14.2,-0.15931,8e-05,19.67996]
[1778766574129,37.88,79949.65,14.2,-0.15931,8e-05,19.67996]
[1778766574258,37.88,79949.65,14.2,-0.15931,8e-05,19.67996]
[1778766574371,37.88,79949.65,14.2,-0.15931,8e-05,19.67996]
[1778766574595,37.88,79949.65,14.2,-0.15931,8e-05,19.67996]
[1778766574625,37.88,79975.43,14.2,-0.15728,8e-05,19.52137]
[1778766574861,37.88,79975.43,14.2,-0.15728,8e-05,19.52137]
[1778766575284,37.88,79975.43,14.2,-0.15728,8e-05,19.52137]
[1778766575737,37.88,79970.9,14.2,-0.15764,8e-05,19.54917]
[1778766576606,37.88,79970.9,14.2,-0.15764,8e-05,19.54917]
[1778766576980,37.88,79971.9,14.2,-0.15756,8e-05,19.54296]
[1778766578080,37.88,79967.22,14.2,-0.15792,8e-05,19.57164]
[1778766580554,37.88,79975.89,14.2,-0.15724,8e-05,19.5182]
[1778766580561,37.88,79975.89,14.2,-0.15724,8e-05,19.5182]
[1778766580657,37.88,79976.34,14.2,-0.15721,8e-05,19.5154]
[1778766580807,37.88,79976.34,14.2,-0.15721,8e-05,19.5154]
[1778766580846,37.88,79976.34,14.2,-0.15721,8e-05,19.5154]
[1778766581728,37.88,79976.34,14.2,-0.15721,8e-05,19.5154]
[1778766581668,37.88,79976.56,14.2,-0.15719,8e-05,19.51401]
[1778766581782,37.88,79976.56,14.2,-0.15719,8e-05,19.51401]
[1778766582409,37.88,79976.56,14.2,-0.15719,8e-05,19.51401]
[1778766582626,37.88,79976.56,14.2,-0.15719,8e-05,19.51401]
[1778766582672,37.88,79983.25,14.2,-0.15666,8e-05,19.47287]
[1778766583189,37.88,79983.25,14.2,-0.15666,8e-05,19.47287]
[1778766583359,37.88,79983.25,14.2,-0.15666,8e-05,19.47287]
[1778766583381,37.88,79983.25,14.2,-0.15666,8e-05,19.47287]
[1778766583713,37.88,79983.25,14.2,-0.15666,8e-05,19.47287]
[1778766583679,37.88,79985.46,14.2,-0.15649,8e-05,19.45931]
[1778766584603,37.88,79985.46,14.2,-0.15649,8e-05,19.45931]
[1778766584689,37.88,79975.55,14.2,-0.15727,8e-05,19.52023]
[1778766586700,37.88,79960.8,14.2,-0.15842,8e-05,19.61071]
[1778766589856,37.88,79962.62,14.2,-0.15828,8e-05,19.59923]
[1778766590032,37.88,79962.62,14.2,-0.15828,8e-05,19.59923]
[1778766590169,37.88,79962.62,14.2,-0.15828,8e-05,19.59923]
[1778766590343,37.88,79971.59,14.2,-0.15757,8e-05,19.54399]
[1778766590940,37.88,79971.59,14.2,-0.15757,8e-05,19.54399]
[1778766591229,37.88,79971.59,14.2,-0.15757,8e-05,19.54399]
[1778766591645,37.88,79971.59,14.2,-0.15757,8e-05,19.54399]
[1778766591942,37.88,79980.95,14.2,-0.15684,8e-05,19.4864]
[1778766594441,37.88,79975.92,14.2,-0.15723,8e-05,19.51729]
[1778766595843,37.88,79972.47,14.2,-0.1575,8e-05,19.53841]
[1778766600822,37.88,79984.52,14.2,-0.15655,8e-05,19.4641]
[1778766601198,37.88,79984.52,14.2,-0.15655,8e-05,19.4641]
[1778766601768,37.88,79986.78,14.2,-0.15638,8e-05,19.45026]
[1778766601783,37.88,79986.78,14.2,-0.15638,8e-05,19.45026]
[1778766602059,37.88,79986.78,14.2,-0.15638,8e-05,19.45026]
[1778766603286,37.88,79997.41,14.2,-0.15555,8e-05,19.38502]
[1778766603320,37.88,80001.62,14.2,-0.15523,8e-05,19.35932]
[1778766605320,37.88,80002.69,14.2,-0.15514,8e-05,19.35274]
[1778766605938,37.88,80002.54,14.2,-0.15516,8e-05,19.35366]
[1778766612659,37.88,80008.7,14.2,-0.15468,8e-05,19.31597]
[1778766613001,37.88,80008.96,14.2,-0.15466,8e-05,19.31443]
[1778766613334,37.88,80008.96,14.2,-0.15466,8e-05,19.31443]
[1778766615500,37.88,80022.39,14.2,-0.15363,8e-05,19.23224]
[1778766618182,37.88,80021.33,14.2,-0.15371,8e-05,19.23912]
[1778766620173,37.88,80019.19,14.2,-0.15388,8e-05,19.2526]
[1778766622720,37.88,80015.21,14.2,-0.15419,8e-05,19.27735]
[1778766623975,37.88,80016.66,14.2,-0.15408,8e-05,19.26866]
[1778766624238,37.88,80016.66,14.2,-0.15408,8e-05,19.26866]
[1778766624241,37.88,80016.66,14.2,-0.15408,8e-05,19.26866]
[1778766624255,37.88,80015.85,14.2,-0.15415,8e-05,19.27377]
[1778766625152,37.88,80015.85,14.2,-0.15415,8e-05,19.27377]
[1778766629142,37.89,80000.03,14.2,-0.15538,8e-05,19.37195]
[1778766630284,37.89,79997.64,14.2,-0.15557,8e-05,19.38684]
[1778766630289,37.89,79997.64,14.2,-0.15557,8e-05,19.38684]
[1778766630388,37.89,79997.64,14.2,-0.15557,8e-05,19.38684]
[1778766630571,37.89,79997.64,14.2,-0.15557,8e-05,19.38684]
[1778766630700,37.89,79992.59,14.2,-0.15597,8e-05,19.41804]
[1778766631257,37.89,79978.09,14.2,-0.15708,8e-05,19.50393]
[1778766632131,37.89,79978.09,14.2,-0.15708,8e-05,19.50393]
[1778766632335,37.89,79978.09,14.2,-0.15708,8e-05,19.50393]
[1778766633365,37.89,79974.38,14.2,-0.15738,8e-05,19.52698]
[1778766633713,37.89,79974.38,14.2,-0.15738,8e-05,19.52698]
[1778766635031,37.89,79974.92,14.2,-0.15734,8e-05,19.52412]
[1778766635782,37.89,79974.23,14.2,-0.1574,8e-05,19.52858]
[1778766636231,37.89,79974.23,14.2,-0.1574,8e-05,19.52858]
[1778766637170,37.89,79972.85,14.2,-0.15751,8e-05,19.53728]
[1778766637889,37.89,79966.61,14.2,-0.158,8e-05,19.57581]
[1778766637917,37.89,79966.61,14.2,-0.158,8e-05,19.57581]
[1778766637959,37.89,79966.61,14.2,-0.158,8e-05,19.57581]
[1778766639050,37.89,79961.68,14.2,-0.15839,8e-05,19.60624]
[1778766640888,37.89,79949.41,14.2,-0.15936,8e-05,19.68205]
[1778766641202,37.89,79949.41,14.2,-0.15936,8e-05,19.68205]
[1778766641506,37.89,79949.41,14.2,-0.15936,8e-05,19.68205]
[1778766643366,37.89,79949.45,14.2,-0.15936,8e-05,19.68197]
[1778766645129,37.89,79951.61,14.2,-0.15919,8e-05,19.66887]
[1778766645819,37.89,79952.41,14.2,-0.15913,8e-05,19.66414]
[1778766646265,37.89,79952.41,14.2,-0.15913,8e-05,19.66414]
[1778766647810,37.89,79935.7,14.2,-0.16045,8e-05,19.76686]
[1778766650307,37.89,79942.89,14.2,-0.15989,8e-05,19.72284]
[1778766650777,37.89,79942.89,14.2,-0.15989,8e-05,19.72284]
[1778766650858,37.89,79948.96,14.2,-0.15941,8e-05,19.68569]
[1778766651169,37.89,79948.96,14.2,-0.15941,8e-05,19.68569]
[1778766651221,37.89,79948.96,14.2,-0.15941,8e-05,19.68569]
[1778766652414,37.89,79946.73,14.2,-0.15958,8e-05,19.69934]
[1778766655010,37.89,79929.71,14.2,-0.16093,8e-05,19.80402]
[1778766655418,37.89,79929.71,14.2,-0.16093,8e-05,19.80402]
[1778766656015,37.89,79932.51,14.2,-0.16071,8e-05,19.78684]
[1778766656886,37.89,79933.58,14.2,-0.16063,8e-05,19.78029]
[1778766659050,37.89,79931.35,14.2,-0.1608,8e-05,19.79388]
[1778766659391,37.89,79931.35,14.2,-0.1608,8e-05,19.79388]
[1778766661697,37.89,79931.63,14.2,-0.16078,8e-05,19.79203]
[1778766663633,37.89,79932.54,14.2,-0.1607,8e-05,19.78633]
[1778766665129,37.89,79932.38,14.2,-0.16072,8e-05,19.78718]
[1778766665232,37.89,79932.38,14.2,-0.16072,8e-05,19.78718]
[1778766665239,37.89,79932.38,14.2,-0.16072,8e-05,19.78718]
[1778766665579,37.89,79936.99,14.2,-0.16035,8e-05,19.75891]
[1778766671322,37.89,79942.76,14.2,-0.15987,8e-05,19.72188]
[1778766674787,37.89,79940.46,14.2,-0.16005,8e-05,19.73549]
[1778766674795,37.89,79940.46,14.2,-0.16005,8e-05,19.73549]
[1778766674825,37.89,79940.14,14.2,-0.16007,8e-05,19.73718]
[1778766675289,37.89,79940.14,14.2,-0.16007,8e-05,19.73718]
[1778766675350,37.89,79932.55,14.2,-0.16067,8e-05,19.78369]
[1778766675948,37.89,79932.55,14.2,-0.16067,8e-05,19.78369]
[1778766676150,37.89,79932.55,14.2,-0.16067,8e-05,19.78369]
[1778766677652,37.89,79925.58,14.2,-0.16123,8e-05,19.82649]
[1778766678606,37.89,79924.24,14.2,-0.16133,8e-05,19.83468]
[1778766679257,37.89,79921.42,14.2,-0.16156,8e-05,19.85194]
[1778766682101,37.89,79934.63,14.2,-0.16051,8e-05,19.77079]
[1778766683823,37.89,79933.8,14.2,-0.16057,8e-05,19.77594]
[1778766684415,37.89,79935.17,14.2,-0.16046,8e-05,19.76746]
[1778766685470,37.89,79935.17,14.2,-0.16046,8e-05,19.76746]
[1778766686018,37.89,79930.35,14.2,-0.16084,8e-05,19.79694]
[1778766690458,37.89,79946.07,14.2,-0.15959,8e-05,19.69988]
[1778766691351,37.89,79946.07,14.2,-0.15959,8e-05,19.69988]
[1778766693479,37.89,79962.86,14.2,-0.15824,8e-05,19.59298]
[1778766698637,37.89,79971.71,14.2,-0.15755,8e-05,19.53865]
[1778766701631,37.89,79958.81,14.2,-0.15856,8e-05,19.61795]
[1778766707583,37.88,79962.05,14.2,-0.1583,8e-05,19.59742]
[1778766712802,37.88,79970.83,14.2,-0.15761,8e-05,19.54334]
[1778766720672,37.88,79964.35,14.2,-0.15811,8e-05,19.58272]
[1778766721547,37.88,79964.25,14.2,-0.15812,8e-05,19.58326]
[1778766721630,37.88,79964.25,14.2,-0.15812,8e-05,19.58326]
[1778766721693,37.88,79964.25,14.2,-0.15812,8e-05,19.58326]
[1778766721759,37.88,79964.25,14.2,-0.15812,8e-05,19.58326]
[1778766721921,37.88,79964.25,14.2,-0.15812,8e-05,19.58326]
[1778766721862,37.88,79929.31,14.2,-0.16088,8e-05,19.79775]
[1778766722679,37.88,79929.31,14.2,-0.16088,8e-05,19.79775]
[1778766722699,37.88,79901.72,14.2,-0.16308,8e-05,19.96704]
[1778766722929,37.88,79901.72,14.2,-0.16308,8e-05,19.96704]
[1778766723030,37.88,79901.72,14.2,-0.16308,8e-05,19.96704]
[1778766723041,37.88,79901.72,14.2,-0.16308,8e-05,19.96704]
[1778766723526,37.88,79901.72,14.2,-0.16308,8e-05,19.96704]
[1778766723703,37.88,79910.74,14.2,-0.16236,8e-05,19.91161]
[1778766724062,37.88,79910.74,14.2,-0.16236,8e-05,19.91161]
[1778766724218,37.88,79910.74,14.2,-0.16236,8e-05,19.91161]
[1778766724716,37.88,79920.17,14.2,-0.1616,8e-05,19.85355]
[1778766725208,37.88,79920.17,14.2,-0.1616,8e-05,19.85355]
[1778766725872,37.88,79920.17,14.2,-0.1616,8e-05,19.85355]
[1778766725878,37.88,79924.07,14.2,-0.16129,8e-05,19.8293]
[1778766728080,37.88,79927.86,14.2,-0.16099,8e-05,19.80593]
[1778766730872,37.88,79925.73,14.2,-0.16115,8e-05,19.81895]
[1778766731155,37.88,79925.61,14.2,-0.16116,8e-05,19.81966]
[1778766732029,37.88,79928.16,14.2,-0.16096,8e-05,19.80399]
[1778766732266,37.88,79928.16,14.2,-0.16096,8e-05,19.80399]
[1778766732771,37.88,79930.92,14.2,-0.16074,8e-05,19.78704]
[1778766733492,37.88,79930.92,14.2,-0.16074,8e-05,19.78704]
[1778766736766,37.88,79933.61,14.2,-0.16052,8e-05,19.77009]
[1778766738619,37.88,79928.83,14.2,-0.1609,8e-05,19.79916]
[1778766739600,37.88,79926.85,14.2,-0.16105,8e-05,19.81116]
[1778766739820,37.88,79927.44,14.2,-0.16101,8e-05,19.80735]
[1778766744856,37.88,79933.73,14.2,-0.16051,8e-05,19.76875]
[1778766745766,37.88,79933.73,14.2,-0.16051,8e-05,19.76875]
[1778766745790,37.88,79933.73,14.2,-0.16051,8e-05,19.76875]
[1778766745863,37.88,79932.07,14.2,-0.16064,8e-05,19.77898]
[1778766747877,37.88,79945.98,14.2,-0.15953,8e-05,19.69319]
[1778766750899,37.88,79963.5,14.2,-0.15815,8e-05,19.58544]
[1778766755934,37.88,79950.67,14.2,-0.15914,8e-05,19.66085]
[1778766758612,37.88,79950.27,14.2,-0.15917,8e-05,19.66325]
[1778766758653,37.88,79950.27,14.2,-0.15917,8e-05,19.66325]
[1778766758771,37.88,79943.82,14.2,-0.15968,8e-05,19.70272]
[1778766759317,37.88,79943.82,14.2,-0.15968,8e-05,19.70272]
[1778766759877,37.88,79943.82,14.2,-0.15968,8e-05,19.70272]
[1778766760799,37.88,79938.93,14.2,-0.16007,8e-05,19.73283]
[1778766762870,37.88,79932.11,14.2,-0.16061,8e-05,19.77482]
[1778766762916,37.88,79934.44,14.2,-0.16042,8e-05,19.76052]
[1778766768022,37.88,79934.04,14.2,-0.16045,8e-05,19.76218]
[1778766769024,37.88,79934.04,14.2,-0.16045,8e-05,19.76218]
[1778766769028,37.88,79930.96,14.2,-0.16069,8e-05,19.78092]
[1778766770644,37.88,79930.96,14.2,-0.16069,8e-05,19.78092]
[1778766775280,37.88,79932.4,14.2,-0.16057,8e-05,19.77204]
[1778766779004,37.88,79931.22,14.2,-0.16067,8e-05,19.77945]
[1778766779730,37.88,79931.22,14.2,-0.16067,8e-05,19.77945]
[1778766781600,37.88,79931.58,14.2,-0.16064,8e-05,19.77723]
[1778766781604,37.88,79931.58,14.2,-0.16064,8e-05,19.77723]
[1778766782706,37.88,79931.72,14.2,-0.16063,8e-05,19.77636]
[1778766783835,37.88,79916.17,14.2,-0.16187,8e-05,19.87193]
[1778766784554,37.88,79916.17,14.2,-0.16187,8e-05,19.87193]
[1778766785072,37.88,79910.77,14.2,-0.1623,8e-05,19.90502]
[1778766785112,37.88,79910.77,14.2,-0.1623,8e-05,19.90502]
[1778766785136,37.88,79910.77,14.2,-0.1623,8e-05,19.90502]
[1778766785139,37.88,79910.77,14.2,-0.1623,8e-05,19.90502]
[1778766785276,37.88,79910.77,14.2,-0.1623,8e-05,19.90502]
[1778766785393,37.88,79910.77,14.2,-0.1623,8e-05,19.90502]
[1778766785736,37.88,79901.88,14.2,-0.16301,8e-05,19.95948]
[1778766787318,37.88,79893.14,14.2,-0.16371,8e-05,20.01312]
[1778766787386,37.88,79893.14,14.2,-0.16371,8e-05,20.01312]
[1778766787637,37.88,79893.14,14.2,-0.16371,8e-05,20.01312]
[1778766787740,37.88,79893.14,14.2,-0.16371,8e-05,20.01312]
[1778766787796,37.88,79893.14,14.2,-0.16371,8e-05,20.01312]
[1778766787824,37.88,79893.14,14.2,-0.16371,8e-05,20.01312]
[1778766787915,37.88,79890.61,14.2,-0.16392,8e-05,20.02859]
[1778766788122,37.88,79890.61,14.2,-0.16392,8e-05,20.02859]
[1778766788164,37.88,79878.53,14.2,-0.16489,8e-05,20.10281]
[1778766789728,37.88,79878.53,14.2,-0.16489,8e-05,20.10281]
[1778766790033,37.88,79872.85,14.2,-0.16535,8e-05,20.13765]
[1778766790057,37.88,79872.85,14.2,-0.16535,8e-05,20.13765]
[1778766790710,37.88,79872.85,14.2,-0.16535,8e-05,20.13765]
[1778766790870,37.88,79880.89,14.2,-0.1647,8e-05,20.08831]
[1778766791701,37.88,79880.89,14.2,-0.1647,8e-05,20.08831]
[1778766792992,37.88,79895.04,14.2,-0.16356,8e-05,20.00112]
[1778766796001,37.88,79907.4,14.2,-0.16256,8e-05,19.92495]
[1778766800348,37.88,79909.61,14.2,-0.16238,8e-05,19.91113]
[1778766805372,37.87,79900.13,14.2,-0.16314,8e-05,19.96908]
[1778766811330,37.87,79894.2,14.2,-0.16358,8e-05,20.00077]
[1778766812950,37.87,79894.2,14.2,-0.16358,8e-05,20.00077]
[1778766816486,37.87,79882.39,14.2,-0.16452,8e-05,20.07271]
[1778766816497,37.87,79882.39,14.2,-0.16452,8e-05,20.07271]
[1778766816808,37.87,79881.65,14.2,-0.16458,8e-05,20.07709]
[1778766821576,37.87,79878.11,14.2,-0.16487,8e-05,20.09882]
[1778766821673,37.87,79878.38,14.2,-0.16484,8e-05,20.09715]
[1778766823384,37.87,79884.83,14.2,-0.16432,8e-05,20.05743]
[1778766828449,37.87,79891.84,14.2,-0.16375,8e-05,20.01372]
[1778766833487,37.87,79899.59,14.2,-0.16312,8e-05,19.96581]
[1778766834862,37.87,79899.59,14.2,-0.16312,8e-05,19.96581]
[1778766840435,37.87,79906.54,14.2,-0.16256,8e-05,19.9226]
[1778766842137,37.87,79916.08,14.2,-0.16179,8e-05,19.86372]
[1778766842178,37.87,79916.08,14.2,-0.16179,8e-05,19.86372]
[1778766842189,37.87,79916.08,14.2,-0.16179,8e-05,19.86372]
[1778766842192,37.87,79916.08,14.2,-0.16179,8e-05,19.86372]
[1778766842876,37.87,79923.93,14.2,-0.16116,8e-05,19.81542]
[1778766847925,37.86,79920.59,14.2,-0.16141,8e-05,19.83435]
[1778766852999,37.86,79912.18,14.2,-0.16206,8e-05,19.88422]
[1778766858662,37.86,79918.13,14.2,-0.16156,8e-05,19.84563]
[1778766863697,37.85,79918.43,14.2,-0.16151,8e-05,19.84227]
[1778766868732,37.85,79917.86,14.2,-0.16154,8e-05,19.84434]
[1778766873767,37.85,79912.05,14.2,-0.16197,8e-05,19.87496]
[1778766874704,37.85,79912.05,14.2,-0.16197,8e-05,19.87496]
[1778766874774,37.85,79911.81,14.2,-0.16198,8e-05,19.87612]
[1778766880019,37.84,79900.43,14.2,-0.16288,8e-05,19.94532]
[1778766880297,37.84,79904.32,14.2,-0.16257,8e-05,19.9212]
[1778766880435,37.84,79904.32,14.2,-0.16257,8e-05,19.9212]
[1778766880816,37.84,79916.42,14.2,-0.1616,8e-05,19.84666]
[1778766882108,37.84,79923.43,14.2,-0.16104,8e-05,19.8033]
[1778766882878,37.84,79923.43,14.2,-0.16104,8e-05,19.8033]
[1778766882977,37.84,79925.68,14.2,-0.16085,8e-05,19.78925]
[1778766883706,37.84,79925.68,14.2,-0.16085,8e-05,19.78925]
[1778766884177,37.84,79920.95,14.2,-0.16123,8e-05,19.8184]
[1778766884844,37.84,79917.69,14.2,-0.16149,8e-05,19.83832]
[1778766888302,37.84,79914.05,14.2,-0.16177,8e-05,19.85972]
[1778766888981,37.84,79918.99,14.2,-0.16137,8e-05,19.82904]
[1778766889447,37.84,79918.99,14.2,-0.16137,8e-05,19.82904]
[1778766889482,37.84,79918.99,14.2,-0.16137,8e-05,19.82904]
[1778766889879,37.84,79920.16,14.2,-0.16128,8e-05,19.82173]
[1778766894914,37.84,79921.9,14.2,-0.16112,8e-05,19.80958]
[1778766899949,37.83,79927.73,14.2,-0.16064,8e-05,19.7724]
[1778766904984,37.83,79916.72,14.2,-0.1615,8e-05,19.83875]
[1778766905098,37.83,79916.72,14.2,-0.1615,8e-05,19.83875]
[1778766905111,37.83,79916.72,14.2,-0.1615,8e-05,19.83875]
[1778766905991,37.83,79912.18,14.2,-0.16186,8e-05,19.86653]
[1778766911027,37.83,79901.65,14.2,-0.16269,8e-05,19.93024]
[1778766912017,37.83,79901.65,14.2,-0.16269,8e-05,19.93024]
[1778766917069,37.83,79911.54,14.2,-0.16188,8e-05,19.86783]
[1778766918772,37.83,79912.66,14.2,-0.16179,8e-05,19.86076]
[1778766919083,37.82,79917.36,14.2,-0.16141,8e-05,19.83169]
[1778766925064,37.82,79921.29,14.2,-0.16108,8e-05,19.80596]
[1778766931949,37.82,79929.54,14.2,-0.1604,8e-05,19.75379]
[1778766937636,37.82,79916.14,14.2,-0.16142,8e-05,19.83088]
[1778766941984,37.81,79912.74,14.2,-0.16168,8e-05,19.85038]
[1778766941986,37.81,79912.74,14.2,-0.16168,8e-05,19.85038]
[1778766942086,37.81,79912.74,14.2,-0.16167,8e-05,19.85001]
[1778766944060,37.81,79913.37,14.2,-0.16162,8e-05,19.84597]
[1778766944115,37.81,79912.45,14.2,-0.16169,8e-05,19.85147]
[1778766945061,37.81,79912.45,14.2,-0.16169,8e-05,19.85147]
[1778766945265,37.81,79909.7,14.2,-0.16191,8e-05,19.86804]
[1778766949516,37.81,79906.47,14.2,-0.16216,8e-05,19.88734]
[1778766952777,37.81,79911.31,14.2,-0.16177,8e-05,19.8571]
[1778766952989,37.81,79912.05,14.2,-0.16171,8e-05,19.85248]
[1778766954328,37.81,79924.44,14.2,-0.16072,8e-05,19.77606]
[1778766959363,37.81,79923.04,14.2,-0.16082,8e-05,19.78408]
[1778766960406,37.81,79923.04,14.2,-0.16082,8e-05,19.78408]
[1778766961503,37.81,79936.55,14.2,-0.15974,8e-05,19.7006]
[1778766967876,37.8,79933.84,14.2,-0.15995,8e-05,19.71667]
[1778766970473,37.8,79946.87,14.2,-0.15891,8e-05,19.63593]
[1778766975507,37.8,79940.03,14.2,-0.15945,8e-05,19.67765]
[1778766977768,37.8,79940.0,14.2,-0.15945,8e-05,19.67773]
[1778766980130,37.8,79956.66,14.2,-0.15813,8e-05,19.57492]
[1778766985577,37.8,79952.52,14.2,-0.15845,8e-05,19.60024]
[1778766990612,37.8,79955.08,14.2,-0.15825,8e-05,19.58433]
[1778766991619,37.8,79955.08,14.2,-0.15825,8e-05,19.58433]
[1778766991647,37.8,79954.9,14.2,-0.15824,8e-05,19.58185]
[1778766996664,37.8,79962.38,14.2,-0.15765,8e-05,19.53568]
[1778767002696,37.8,79968.56,14.2,-0.15717,8e-05,19.498]
[1778767007731,37.8,79964.62,14.2,-0.15748,8e-05,19.52236]
[1778767008659,37.8,79964.62,14.2,-0.15748,8e-05,19.52236]
[1778767013773,37.8,79963.22,14.2,-0.15759,8e-05,19.53102]
[1778767014306,37.8,79963.22,14.2,-0.15759,8e-05,19.53102]
[1778767014325,37.8,79963.22,14.2,-0.15759,8e-05,19.53102]
[1778767014726,37.8,79963.22,14.2,-0.15759,8e-05,19.53102]
[1778767015047,37.8,79963.22,14.2,-0.15759,8e-05,19.53102]
[1778767015118,37.8,79953.39,14.2,-0.15837,8e-05,19.59154]
[1778767015396,37.8,79953.39,14.2,-0.15837,8e-05,19.59154]
[1778767016171,37.8,79953.39,14.2,-0.15837,8e-05,19.59154]
[1778767015937,37.8,79936.81,14.2,-0.15968,8e-05,19.69377]
[1778767016487,37.8,79936.81,14.2,-0.15968,8e-05,19.69377]
[1778767016810,37.8,79936.81,14.2,-0.15968,8e-05,19.69377]
[1778767022087,37.8,79935.3,14.2,-0.1598,8e-05,19.70314]
[1778767024465,37.8,79936.78,14.2,-0.15968,8e-05,19.69406]
[1778767029888,37.8,79937.88,14.2,-0.1596,8e-05,19.68765]
[1778767034923,37.8,79931.58,14.2,-0.1601,8e-05,19.72666]
[1778767039959,37.8,79923.17,14.2,-0.16077,8e-05,19.77836]
[1778767041628,37.8,79923.17,14.2,-0.16077,8e-05,19.77836]
[1778767041743,37.8,79923.17,14.2,-0.16077,8e-05,19.77836]
[1778767041760,37.8,79923.17,14.2,-0.16077,8e-05,19.77836]
[1778767042147,37.8,79923.17,14.2,-0.16077,8e-05,19.77836]
[1778767043188,37.8,79915.76,14.2,-0.16136,8e-05,19.82381]
[1778767042983,37.8,79898.05,14.2,-0.16278,8e-05,19.93293]
[1778767047020,37.8,79896.74,14.2,-0.16289,8e-05,19.94108]
[1778767047274,37.8,79896.32,14.2,-0.16292,8e-05,19.94368]
[1778767049089,37.8,79888.19,14.2,-0.16358,8e-05,19.99367]
[1778767049170,37.8,79888.19,14.2,-0.16358,8e-05,19.99367]
[1778767049245,37.8,79883.79,14.2,-0.16393,8e-05,20.02065]
[1778767049307,37.8,79883.79,14.2,-0.16393,8e-05,20.02065]
[1778767049344,37.8,79883.79,14.2,-0.16393,8e-05,20.02065]
[1778767049533,37.8,79883.79,14.2,-0.16393,8e-05,20.02065]
[1778767051307,37.8,79877.95,14.2,-0.16438,8e-05,20.05274]
[1778767051446,37.8,79877.95,14.2,-0.16438,8e-05,20.05274]
[1778767052046,37.8,79883.13,14.2,-0.16396,8e-05,20.02075]
[1778767052559,37.8,79883.13,14.2,-0.16396,8e-05,20.02075]
[1778767058088,37.8,79885.85,14.2,-0.16372,8e-05,20.00258]
[1778767060520,37.8,79875.98,14.2,-0.16451,8e-05,20.06274]
[1778767061109,37.8,79865.3,14.2,-0.16537,8e-05,20.12805]
[1778767061371,37.8,79865.3,14.2,-0.16537,8e-05,20.12805]
[1778767062030,37.8,79865.3,14.2,-0.16537,8e-05,20.12805]
[1778767062168,37.8,79865.3,14.2,-0.16537,8e-05,20.12805]
[1778767067365,37.79,79858.43,14.2,-0.16591,8e-05,20.16852]
[1778767067897,37.79,79858.43,14.2,-0.16591,8e-05,20.16852]
[1778767067944,37.79,79858.43,14.2,-0.16591,8e-05,20.16852]
[1778767068135,37.79,79858.43,14.2,-0.16591,8e-05,20.16852]
[1778767068158,37.79,79843.71,14.2,-0.16711,8e-05,20.25865]
[1778767068904,37.79,79843.71,14.2,-0.16711,8e-05,20.25865]
[1778767069906,37.79,79833.2,14.2,-0.16797,8e-05,20.32293]
[1778767072087,37.79,79832.94,14.2,-0.16798,8e-05,20.32397]
[1778767075207,37.79,79845.01,14.2,-0.16698,8e-05,20.2489]
[1778767076299,37.79,79846.15,14.2,-0.16688,8e-05,20.24172]
[1778767079930,37.79,79847.9,14.2,-0.16673,8e-05,20.23037]
[1778767079932,37.79,79847.9,14.2,-0.16673,8e-05,20.23037]
[1778767080354,37.79,79849.49,14.2,-0.1666,8e-05,20.22041]
[1778767081249,37.79,79849.65,14.2,-0.16658,8e-05,20.21922]
[1778767086285,37.78,79853.56,14.2,-0.16624,8e-05,20.1936]
[1778767091783,37.78,79857.74,14.2,-0.16589,8e-05,20.1668]
[1778767091811,37.78,79857.74,14.2,-0.16589,8e-05,20.1668]
[1778767097684,37.78,79864.42,14.2,-0.16533,8e-05,20.12416]
[1778767103053,37.78,79864.0,14.2,-0.16535,8e-05,20.12561]
[1778767108068,37.77,79869.05,14.2,-0.16492,8e-05,20.0932]
[1778767113388,37.77,79857.92,14.2,-0.16579,8e-05,20.15687]
[1778767119519,37.77,79859.6,14.2,-0.16562,8e-05,20.14458]
[1778767124554,37.77,79859.55,14.2,-0.16561,8e-05,20.14373]
[1778767129589,37.76,79869.46,14.2,-0.1648,8e-05,20.08171]
[1778767134624,37.76,79859.53,14.2,-0.16559,8e-05,20.1419]
[1778767139662,37.76,79856.32,14.2,-0.16584,8e-05,20.16052]
[1778767143152,37.76,79843.59,14.2,-0.16687,8e-05,20.23802]
[1778767144797,37.76,79841.21,14.2,-0.16706,8e-05,20.25232]
[1778767145065,37.76,79841.21,14.2,-0.16706,8e-05,20.25232]
[1778767145232,37.76,79840.96,14.2,-0.16707,8e-05,20.2535]
[1778767145826,37.76,79840.96,14.2,-0.16707,8e-05,20.2535]
[1778767145902,37.76,79840.96,14.2,-0.16707,8e-05,20.2535]
[1778767145990,37.76,79840.96,14.2,-0.16707,8e-05,20.2535]
[1778767146313,37.76,79828.99,14.2,-0.16805,8e-05,20.32684]
[1778767146379,37.76,79828.99,14.2,-0.16805,8e-05,20.32684]
[1778767146587,37.76,79828.99,14.2,-0.16805,8e-05,20.32684]
[1778767146891,37.76,79828.99,14.2,-0.16805,8e-05,20.32684]
[1778767147114,37.76,79807.03,14.2,-0.16986,8e-05,20.46168]
[1778767147380,37.76,79807.03,14.2,-0.16986,8e-05,20.46168]
[1778767147881,37.76,79807.03,14.2,-0.16986,8e-05,20.46168]
[1778767148106,37.75,79787.94,14.2,-0.17145,8e-05,20.57861]
[1778767149389,37.75,79778.84,14.2,-0.1722,8e-05,20.63404]
[1778767149976,37.75,79778.84,14.2,-0.1722,8e-05,20.63404]
[1778767150033,37.75,79778.84,14.2,-0.1722,8e-05,20.63404]
[1778767150248,37.75,79778.84,14.2,-0.1722,8e-05,20.63404]
[1778767150285,37.75,79776.27,14.2,-0.17241,8e-05,20.64954]
[1778767151752,37.75,79761.78,14.2,-0.17362,8e-05,20.73771]
[1778767152360,37.75,79761.78,14.2,-0.17362,8e-05,20.73771]
[1778767156095,37.75,79775.59,14.2,-0.17245,8e-05,20.65234]
[1778767159305,37.75,79776.43,14.2,-0.17237,8e-05,20.64611]
[1778767160403,37.75,79773.13,14.2,-0.17264,8e-05,20.66583]
[1778767162408,37.75,79771.49,14.2,-0.17277,8e-05,20.67561]
[1778767167887,37.74,79770.54,14.2,-0.17283,8e-05,20.67988]
[1778767171346,37.74,79764.01,14.2,-0.17336,8e-05,20.71859]
[1778767172854,37.74,79755.22,14.2,-0.17407,8e-05,20.76852]
[1778767172911,37.74,79755.22,14.2,-0.17407,8e-05,20.76852]
[1778767172925,37.74,79755.22,14.2,-0.17407,8e-05,20.76852]
[1778767173290,37.74,79748.69,14.2,-0.17461,8e-05,20.80776]
[1778767174430,37.74,79742.62,14.2,-0.17512,8e-05,20.84465]
[1778767175332,37.74,79742.62,14.2,-0.17512,8e-05,20.84465]
[1778767178905,37.73,79739.91,14.2,-0.17533,8e-05,20.8598]
[1778767179906,37.73,79737.29,14.2,-0.17555,8e-05,20.87547]
[1778767180873,37.73,79735.19,14.2,-0.17572,8e-05,20.88793]
[1778767180951,37.73,79735.19,14.2,-0.17572,8e-05,20.88793]
[1778767181390,37.73,79725.4,14.2,-0.17655,9e-05,20.94742]
[1778767181478,37.73,79725.4,14.2,-0.17655,9e-05,20.94742]
[1778767181514,37.73,79725.4,14.2,-0.17655,9e-05,20.94742]
[1778767182013,37.73,79725.4,14.2,-0.17655,9e-05,20.94742]
[1778767182094,37.73,79725.4,14.2,-0.17655,9e-05,20.94742]
[1778767182201,37.73,79725.4,14.2,-0.17655,9e-05,20.94742]
[1778767182393,37.73,79712.45,14.2,-0.17765,9e-05,21.02646]
[1778767182665,37.73,79712.45,14.2,-0.17765,9e-05,21.02646]
[1778767182948,37.73,79712.45,14.2,-0.17765,9e-05,21.02646]
[1778767182961,37.73,79712.45,14.2,-0.17765,9e-05,21.02646]
[1778767182991,37.73,79712.45,14.2,-0.17765,9e-05,21.02646]
[1778767183055,37.73,79712.45,14.2,-0.17765,9e-05,21.02646]
[1778767183341,37.73,79712.45,14.2,-0.17765,9e-05,21.02646]
[1778767183328,37.73,79688.42,14.2,-0.17971,9e-05,21.17313]
[1778767183786,37.73,79688.42,14.2,-0.17971,9e-05,21.17313]
[1778767184251,37.73,79668.48,14.2,-0.18142,9e-05,21.29445]
[1778767185001,37.73,79668.48,14.2,-0.18142,9e-05,21.29445]
[1778767185269,37.73,79668.48,14.2,-0.18142,9e-05,21.29445]
[1778767185453,37.73,79661.28,14.2,-0.18204,9e-05,21.33788]
[1778767185700,37.73,79661.28,14.2,-0.18204,9e-05,21.33788]
[1778767185783,37.73,79661.28,14.2,-0.18204,9e-05,21.33788]
[1778767185808,37.73,79661.28,14.2,-0.18204,9e-05,21.33788]
[1778767185838,37.73,79661.28,14.2,-0.18204,9e-05,21.33788]
[1778767185998,37.73,79669.91,14.2,-0.1813,9e-05,21.28531]
[1778767187209,37.73,79669.91,14.2,-0.1813,9e-05,21.28531]
[1778767188108,37.73,79679.16,14.2,-0.18048,9e-05,21.22786]
[1778767189484,37.73,79694.02,14.2,-0.17919,9e-05,21.13625]
[1778767190648,37.72,79694.77,14.2,-0.17912,9e-05,21.13128]
[1778767192309,37.72,79698.33,14.2,-0.17881,9e-05,21.10916]
[1778767193900,37.72,79698.48,14.2,-0.17879,9e-05,21.10753]
[1778767194063,37.72,79698.7,14.2,-0.17876,9e-05,21.10584]
[1778767195434,37.72,79696.34,14.2,-0.17896,9e-05,21.11974]
[1778767195803,37.72,79696.34,14.2,-0.17896,9e-05,21.11974]
[1778767195807,37.72,79696.34,14.2,-0.17896,9e-05,21.11974]
[1778767195964,37.72,79696.34,14.2,-0.17896,9e-05,21.11974]
[1778767196079,37.72,79691.53,14.2,-0.17937,9e-05,21.14862]
[1778767199223,37.72,79681.35,14.2,-0.18023,9e-05,21.2098]
[1778767199300,37.72,79687.88,14.2,-0.17966,9e-05,21.16943]
[1778767200240,37.72,79687.88,14.2,-0.17966,9e-05,21.16943]
[1778767200371,37.72,79687.88,14.2,-0.17966,9e-05,21.16943]
[1778767200620,37.71,79681.43,14.2,-0.18021,9e-05,21.20844]
[1778767201403,37.71,79681.43,14.2,-0.18021,9e-05,21.20844]
[1778767201379,37.71,79655.33,14.2,-0.18247,9e-05,21.36753]
[1778767202631,37.71,79649.63,14.2,-0.18296,9e-05,21.40195]
[1778767203265,37.71,79649.63,14.2,-0.18296,9e-05,21.40195]
[1778767203269,37.71,79656.57,14.2,-0.18235,9e-05,21.35922]
[1778767204253,37.71,79656.57,14.2,-0.18235,9e-05,21.35922]
[1778767204835,37.71,79654.5,14.2,-0.18252,9e-05,21.37114]
[1778767206445,37.71,79651.74,14.2,-0.18274,9e-05,21.38665]
[1778767206447,37.71,79651.74,14.2,-0.18274,9e-05,21.38665]
[1778767206458,37.71,79651.74,14.2,-0.18274,9e-05,21.38665]
[1778767207173,37.71,79645.14,14.2,-0.18331,9e-05,21.42616]
[1778767207933,37.71,79645.14,14.2,-0.18331,9e-05,21.42616]
[1778767208035,37.71,79645.14,14.2,-0.18331,9e-05,21.42616]
[1778767208370,37.71,79645.14,14.2,-0.18331,9e-05,21.42616]
[1778767210629,37.7,79638.05,14.2,-0.18391,9e-05,21.46808]
[1778767211631,37.7,79642.76,14.2,-0.18349,9e-05,21.43898]
[1778767212633,37.7,79636.87,14.2,-0.184,9e-05,21.47436]
[1778767212689,37.7,79636.87,14.2,-0.184,9e-05,21.47436]
[1778767216578,37.7,79635.15,14.2,-0.18413,9e-05,21.48297]
[1778767216600,37.7,79635.15,14.2,-0.18413,9e-05,21.48297]
[1778767217256,37.7,79635.02,14.2,-0.18413,9e-05,21.48329]
[1778767217424,37.7,79635.02,14.2,-0.18413,9e-05,21.48329]
[1778767217440,37.7,79635.02,14.2,-0.18413,9e-05,21.48329]
[1778767218143,37.7,79635.02,14.2,-0.18413,9e-05,21.48329]
[1778767219472,37.69,79640.2,14.2,-0.18366,9e-05,21.45065]
[1778767220277,37.69,79639.85,14.2,-0.18369,9e-05,21.4522]
[1778767225105,37.69,79635.39,14.2,-0.18405,9e-05,21.47767]
[1778767225167,37.69,79635.39,14.2,-0.18405,9e-05,21.47767]
[1778767225732,37.69,79627.15,14.2,-0.18477,9e-05,21.52736]
[1778767226151,37.69,79627.15,14.2,-0.18477,9e-05,21.52736]
[1778767226323,37.69,79617.69,14.2,-0.18559,9e-05,21.58441]
[1778767226979,37.69,79617.69,14.2,-0.18559,9e-05,21.58441]
[1778767227332,37.69,79616.35,14.2,-0.18571,9e-05,21.59222]
[1778767227843,37.69,79616.35,14.2,-0.18571,9e-05,21.59222]
[1778767229231,37.69,79626.69,14.2,-0.18479,9e-05,21.5288]
[1778767229344,37.68,79634.13,14.2,-0.18413,9e-05,21.48296]
[1778767230502,37.68,79643.04,14.2,-0.18335,9e-05,21.42821]
[1778767231288,37.68,79643.04,14.2,-0.18335,9e-05,21.42821]
[1778767231358,37.68,79651.43,14.2,-0.18259,9e-05,21.37296]
[1778767231518,37.68,79651.43,14.2,-0.18259,9e-05,21.37296]
[1778767232032,37.68,79651.43,14.2,-0.18259,9e-05,21.37296]
[1778767233351,37.68,79651.29,14.2,-0.18259,9e-05,21.37325]
[1778767235389,37.68,79668.85,14.2,-0.18105,9e-05,21.26468]
[1778767236200,37.68,79668.85,14.2,-0.18105,9e-05,21.26468]
[1778767237618,37.67,79683.84,14.2,-0.17974,9e-05,21.17204]
[1778767241285,37.67,79678.84,14.2,-0.18016,9e-05,21.20179]
[1778767241432,37.67,79686.38,14.2,-0.17951,9e-05,21.15572]
[1778767243247,37.67,79692.89,14.2,-0.17894,9e-05,21.11529]
[1778767243457,37.67,79692.89,14.2,-0.17894,9e-05,21.11529]
[1778767245390,37.67,79701.3,14.2,-0.17821,9e-05,21.06343]
[1778767245526,37.67,79712.55,14.2,-0.17725,9e-05,20.99456]
[1778767245654,37.67,79712.55,14.2,-0.17725,9e-05,20.99456]
[1778767249497,37.67,79725.17,14.2,-0.17616,9e-05,20.9164]
[1778767252117,37.67,79721.59,14.2,-0.17646,9e-05,20.93796]
[1778767252126,37.67,79721.59,14.2,-0.17646,9e-05,20.93796]
[1778767252276,37.67,79721.59,14.2,-0.17646,9e-05,20.93796]
[1778767252425,37.67,79722.55,14.2,-0.17638,9e-05,20.93185]
[1778767253798,37.67,79736.95,14.2,-0.17515,8e-05,20.84297]
[1778767258547,37.66,79747.6,14.2,-0.17423,8e-05,20.77652]
[1778767258749,37.66,79747.6,14.2,-0.17423,8e-05,20.77652]
[1778767261972,37.66,79748.43,14.2,-0.17415,8e-05,20.77048]
[1778767262427,37.66,79748.43,14.2,-0.17415,8e-05,20.77048]
[1778767269629,37.66,79750.45,14.2,-0.17394,8e-05,20.75501]
[1778767270602,37.66,79750.45,14.2,-0.17394,8e-05,20.75501]
[1778767276802,37.65,79752.58,14.2,-0.17373,8e-05,20.73998]
[1778767282720,37.65,79755.63,14.2,-0.17345,8e-05,20.71911]
[1778767285158,37.65,79755.87,14.2,-0.17342,8e-05,20.71736]
[1778767288900,37.64,79767.71,14.2,-0.17241,8e-05,20.64341]
[1778767295020,37.64,79760.53,14.2,-0.17298,8e-05,20.68297]
[1778767295121,37.64,79764.02,14.2,-0.17268,8e-05,20.66125]
[1778767298594,37.64,79772.05,14.2,-0.172,8e-05,20.6108]
[1778767303349,37.63,79781.57,14.2,-0.17118,8e-05,20.55059]
[1778767303409,37.63,79781.34,14.2,-0.17119,8e-05,20.55123]
[1778767305340,37.63,79781.38,14.2,-0.17118,8e-05,20.55098]
[1778767305428,37.63,79781.98,14.2,-0.17113,8e-05,20.54676]
[1778767310590,37.63,79792.02,14.2,-0.17027,8e-05,20.48344]
[1778767316963,37.62,79796.06,14.2,-0.1699,8e-05,20.45599]
[1778767319242,37.62,79796.21,14.2,-0.16988,8e-05,20.45471]
[1778767319339,37.62,79796.21,14.2,-0.16988,8e-05,20.45471]
[1778767319491,37.62,79811.6,14.2,-0.1686,8e-05,20.3595]
[1778767319729,37.62,79811.6,14.2,-0.1686,8e-05,20.3595]
[1778767319830,37.62,79811.6,14.2,-0.1686,8e-05,20.3595]
[1778767319985,37.62,79828.74,14.2,-0.16719,8e-05,20.25379]
[1778767320891,37.62,79828.74,14.2,-0.16719,8e-05,20.25379]
[1778767322908,37.62,79816.19,14.2,-0.16822,8e-05,20.33109]
[1778767323790,37.62,79813.76,14.2,-0.16842,8e-05,20.34594]
[1778767325787,37.62,79805.34,14.2,-0.16911,8e-05,20.39727]
[1778767326069,37.62,79805.34,14.2,-0.16911,8e-05,20.39727]
[1778767326441,37.62,79806.16,14.2,-0.16904,8e-05,20.39222]
[1778767331543,37.62,79814.1,14.2,-0.16837,8e-05,20.34183]
[1778767331552,37.62,79814.1,14.2,-0.16837,8e-05,20.34183]
[1778767332506,37.62,79812.89,14.2,-0.16846,8e-05,20.34841]
[1778767335148,37.61,79811.38,14.2,-0.16858,8e-05,20.35733]
[1778767335462,37.61,79803.99,14.2,-0.16919,8e-05,20.4029]
[1778767336394,37.61,79803.99,14.2,-0.16919,8e-05,20.4029]
[1778767336412,37.61,79795.76,14.2,-0.16987,8e-05,20.45356]
[1778767340481,37.61,79809.66,14.2,-0.16871,8e-05,20.36703]
[1778767346046,37.61,79803.39,14.2,-0.16922,8e-05,20.40501]
[1778767351347,37.61,79797.22,14.2,-0.16972,8e-05,20.44197]
[1778767351712,37.61,79796.34,14.2,-0.16976,8e-05,20.44362]
[1778767352302,37.61,79796.34,14.2,-0.16976,8e-05,20.44362]
[1778767352323,37.61,79795.62,14.2,-0.16982,8e-05,20.44783]
[1778767353844,37.61,79794.33,14.2,-0.16993,8e-05,20.45567]
[1778767354974,37.61,79794.24,14.2,-0.16993,8e-05,20.45611]
[1778767355241,37.61,79793.14,14.2,-0.17002,8e-05,20.46276]
[1778767357397,37.61,79792.29,14.2,-0.17009,8e-05,20.46774]
[1778767357400,37.61,79792.29,14.2,-0.17009,8e-05,20.46774]
[1778767357414,37.61,79792.29,14.2,-0.17009,8e-05,20.46747]
[1778767363297,37.6,79788.76,14.2,-0.17037,8e-05,20.48812]
[1778767368332,37.6,79783.39,14.2,-0.1708,8e-05,20.52027]
[1778767373102,37.6,79790.53,14.2,-0.1702,8e-05,20.47553]
[1778767373494,37.6,79793.8,14.2,-0.16992,8e-05,20.45535]
[1778767378819,37.6,79801.82,14.2,-0.16924,8e-05,20.40467]
[1778767380901,37.6,79788.57,14.2,-0.17034,8e-05,20.48589]
[1778767384329,37.59,79784.1,14.2,-0.1707,8e-05,20.51244]
[1778767384563,37.59,79780.18,14.2,-0.17102,8e-05,20.53622]
[1778767384692,37.59,79780.18,14.2,-0.17102,8e-05,20.53622]
[1778767385091,37.59,79780.18,14.2,-0.17102,8e-05,20.53622]
[1778767385280,37.59,79780.18,14.2,-0.17102,8e-05,20.53622]
[1778767385499,37.59,79780.18,14.2,-0.17102,8e-05,20.53622]
[1778767385515,37.59,79764.6,14.2,-0.17232,8e-05,20.63199]
[1778767385910,37.59,79764.6,14.2,-0.17232,8e-05,20.63199]
[1778767385962,37.59,79764.6,14.2,-0.17232,8e-05,20.63199]
[1778767386607,37.59,79755.39,14.2,-0.17309,8e-05,20.68834]
[1778767391713,37.59,79752.53,14.2,-0.17332,8e-05,20.70507]
[1778767392136,37.59,79752.53,14.2,-0.17332,8e-05,20.70507]
[1778767392511,37.59,79752.5,14.2,-0.17332,8e-05,20.70482]
[1778767394319,37.59,79752.45,14.2,-0.17332,8e-05,20.70492]
[1778767394525,37.59,79744.59,14.2,-0.17399,8e-05,20.75328]
[1778767396113,37.59,79737.31,14.2,-0.1746,8e-05,20.79783]
[1778767396274,37.59,79737.31,14.2,-0.1746,8e-05,20.79783]
[1778767396539,37.59,79736.1,14.2,-0.1747,8e-05,20.80492]
[1778767401577,37.58,79743.47,14.2,-0.17405,8e-05,20.75785]
[1778767406614,37.58,79753.1,14.2,-0.17322,8e-05,20.69722]
[1778767411653,37.58,79760.83,14.2,-0.17253,8e-05,20.64523]
[1778767413840,37.58,79756.7,14.2,-0.17288,8e-05,20.67053]
[1778767413844,37.58,79756.7,14.2,-0.17288,8e-05,20.67053]
[1778767413848,37.58,79756.7,14.2,-0.17288,8e-05,20.67053]
[1778767414134,37.58,79756.7,14.2,-0.17288,8e-05,20.67053]
[1778767414190,37.58,79756.7,14.2,-0.17288,8e-05,20.67053]
[1778767414401,37.58,79756.7,14.2,-0.17288,8e-05,20.67053]
[1778767414436,37.58,79758.82,14.2,-0.1727,8e-05,20.6573]
[1778767415681,37.58,79781.78,14.2,-0.17076,8e-05,20.51505]
[1778767420613,37.58,79785.26,14.2,-0.17047,8e-05,20.49299]
[1778767425852,37.57,79796.49,14.2,-0.16952,8e-05,20.42271]
[1778767432105,37.57,79789.44,14.2,-0.17009,8e-05,20.46535]
[1778767432333,37.57,79789.44,14.2,-0.17009,8e-05,20.46535]
[1778767432593,37.57,79789.47,14.2,-0.17008,8e-05,20.46462]
[1778767433884,37.57,79798.7,14.2,-0.16932,8e-05,20.40766]
[1778767433897,37.57,79798.7,14.2,-0.16932,8e-05,20.40766]
[1778767434110,37.57,79798.7,14.2,-0.16932,8e-05,20.40766]
[1778767434218,37.57,79793.66,14.2,-0.16973,8e-05,20.43847]
[1778767436922,37.57,79787.82,14.2,-0.17021,8e-05,20.47415]
[1778767437586,37.57,79789.02,14.2,-0.17011,8e-05,20.46644]
[1778767438047,37.57,79789.02,14.2,-0.17011,8e-05,20.46644]
[1778767438111,37.57,79789.08,14.2,-0.1701,8e-05,20.46607]
[1778767443808,37.57,79792.78,14.2,-0.16978,8e-05,20.44187]
[1778767448811,37.56,79790.25,14.2,-0.16997,8e-05,20.45613]
[1778767453954,37.56,79794.3,14.2,-0.16961,8e-05,20.42959]
[1778767458988,37.56,79785.22,14.2,-0.17035,8e-05,20.48424]
[1778767461125,37.56,79784.73,14.2,-0.17039,8e-05,20.48694]
[1778767461680,37.56,79784.69,14.2,-0.17039,8e-05,20.48673]
[1778767461885,37.56,79784.69,14.2,-0.17039,8e-05,20.48673]
[1778767461896,37.56,79784.69,14.2,-0.17039,8e-05,20.48673]
[1778767463218,37.56,79773.13,14.2,-0.17135,8e-05,20.55805]
[1778767465479,37.55,79766.24,14.2,-0.17192,8e-05,20.60002]
[1778767470721,37.55,79763.36,14.2,-0.17215,8e-05,20.61639]
[1778767471074,37.55,79763.38,14.2,-0.17212,8e-05,20.61214]
[1778767472676,37.55,79763.38,14.2,-0.17212,8e-05,20.61214]
[1778767472719,37.55,79763.38,14.2,-0.17212,8e-05,20.61214]
[1778767473704,37.55,79763.23,14.2,-0.17213,8e-05,20.61274]
[1778767479131,37.55,79771.99,14.2,-0.17139,8e-05,20.55835]
[1778767484166,37.55,79769.69,14.2,-0.17158,8e-05,20.57226]
[1778767484746,37.55,79769.69,14.2,-0.17158,8e-05,20.57226]
[1778767489859,37.55,79768.75,14.2,-0.17165,8e-05,20.57773]
[1778767491551,37.55,79768.88,14.2,-0.17164,8e-05,20.57685]
[1778767491612,37.55,79768.92,14.2,-0.17163,8e-05,20.57653]
[1778767492463,37.55,79768.92,14.2,-0.17163,8e-05,20.57653]
[1778767494878,37.55,79775.19,14.2,-0.17111,8e-05,20.53795]
[1778767496068,37.55,79775.29,14.2,-0.1711,8e-05,20.53744]
[1778767496252,37.55,79774.68,14.2,-0.17116,8e-05,20.54133]
[1778767500438,37.55,79776.32,14.2,-0.17102,8e-05,20.5315]
[1778767500839,37.55,79776.86,14.2,-0.17098,8e-05,20.52827]
[1778767500927,37.55,79776.86,14.2,-0.17098,8e-05,20.52827]
[1778767501259,37.55,79776.86,14.2,-0.17098,8e-05,20.52827]
[1778767502509,37.55,79782.2,14.2,-0.17053,8e-05,20.4953]
[1778767503648,37.55,79777.44,14.2,-0.17093,8e-05,20.52471]
[1778767507975,37.55,79771.8,14.2,-0.1714,8e-05,20.5597]
[1778767508174,37.55,79771.8,14.2,-0.1714,8e-05,20.5597]
[1778767511904,37.55,79771.12,14.2,-0.17147,8e-05,20.56422]
[1778767512602,37.55,79771.12,14.2,-0.17147,8e-05,20.56422]
[1778767516985,37.55,79766.45,14.2,-0.17186,8e-05,20.59311]
[1778767517141,37.55,79766.45,14.2,-0.17186,8e-05,20.59311]
[1778767517161,37.55,79766.45,14.2,-0.17186,8e-05,20.59311]
[1778767517405,37.55,79761.27,14.2,-0.1723,8e-05,20.62518]
[1778767517813,37.55,79761.27,14.2,-0.1723,8e-05,20.62518]
[1778767517838,37.55,79761.27,14.2,-0.1723,8e-05,20.62518]
[1778767518102,37.55,79761.27,14.2,-0.1723,8e-05,20.62518]
[1778767519895,37.55,79754.25,14.2,-0.17289,8e-05,20.6687]
[1778767520057,37.55,79754.25,14.2,-0.17289,8e-05,20.6687]
[1778767520811,37.55,79754.18,14.2,-0.1729,8e-05,20.66927]
[1778767522043,37.55,79753.31,14.2,-0.17297,8e-05,20.67478]
[1778767523675,37.55,79751.83,14.2,-0.1731,8e-05,20.68408]
[1778767526368,37.55,79747.4,14.2,-0.17348,8e-05,20.71184]
[1778767526471,37.55,79747.4,14.2,-0.17348,8e-05,20.71184]
[1778767526573,37.55,79747.76,14.2,-0.17345,8e-05,20.70975]
[1778767529490,37.55,79736.03,14.2,-0.17445,8e-05,20.78273]
[1778767531989,37.56,79733.95,14.2,-0.17461,8e-05,20.79237]
[1778767532014,37.56,79733.95,14.2,-0.17461,8e-05,20.79237]
[1778767532515,37.56,79729.97,14.2,-0.17495,8e-05,20.81702]
[1778767533371,37.56,79729.97,14.2,-0.17495,8e-05,20.81702]
[1778767533424,37.56,79729.97,14.2,-0.17495,8e-05,20.81702]
[1778767533434,37.56,79729.97,14.2,-0.17495,8e-05,20.81702]
[1778767534555,37.56,79726.59,14.2,-0.17525,9e-05,20.83812]
[1778767535041,37.56,79722.34,14.2,-0.17561,9e-05,20.86456]
[1778767535161,37.56,79722.34,14.2,-0.17561,9e-05,20.86456]
[1778767535316,37.56,79722.34,14.2,-0.17561,9e-05,20.86456]
[1778767535521,37.56,79722.34,14.2,-0.17561,9e-05,20.86456]
[1778767535785,37.56,79709.97,14.2,-0.17668,9e-05,20.94129]
[1778767536565,37.56,79709.97,14.2,-0.17668,9e-05,20.94129]
[1778767536660,37.56,79697.96,14.2,-0.1777,9e-05,21.01507]
[1778767537965,37.56,79695.82,14.2,-0.17789,9e-05,21.0285]
[1778767539335,37.56,79694.81,14.2,-0.17798,9e-05,21.03508]
[1778767539499,37.56,79694.81,14.2,-0.17798,9e-05,21.03508]
[1778767539743,37.56,79694.81,14.2,-0.17798,9e-05,21.03508]
[1778767539835,37.56,79690.95,14.2,-0.17832,9e-05,21.05895]
[1778767539878,37.56,79690.95,14.2,-0.17832,9e-05,21.05895]
[1778767539888,37.56,79690.95,14.2,-0.17832,9e-05,21.05895]
[1778767540680,37.56,79687.53,14.2,-0.17862,9e-05,21.08026]
[1778767541865,37.56,79683.58,14.2,-0.17896,9e-05,21.10449]
[1778767543602,37.56,79693.35,14.2,-0.17812,9e-05,21.04484]
[1778767544572,37.56,79701.23,14.2,-0.17745,9e-05,20.997]
[1778767545659,37.56,79699.18,14.2,-0.17763,9e-05,21.00959]
[1778767547056,37.56,79695.11,14.2,-0.17799,9e-05,21.03531]
[1778767547074,37.56,79695.11,14.2,-0.17799,9e-05,21.03531]
[1778767547406,37.56,79695.11,14.2,-0.17799,9e-05,21.03531]
[1778767547665,37.57,79710.57,14.2,-0.17667,9e-05,20.94068]
[1778767549087,37.57,79718.81,14.2,-0.17596,9e-05,20.88995]
[1778767552693,37.57,79722.9,14.2,-0.17562,9e-05,20.86501]
[1778767556656,37.57,79724.82,14.2,-0.17546,9e-05,20.8537]
[1778767557454,37.57,79723.05,14.2,-0.17561,9e-05,20.86474]
[1778767557463,37.57,79723.05,14.2,-0.17561,9e-05,20.86474]
[1778767557706,37.57,79717.27,14.2,-0.17611,9e-05,20.90078]
[1778767562743,37.57,79718.35,14.2,-0.17603,9e-05,20.89485]
[1778767564433,37.57,79717.37,14.2,-0.17612,9e-05,20.90124]
[1778767564434,37.57,79717.37,14.2,-0.17612,9e-05,20.90124]
[1778767564918,37.57,79710.8,14.2,-0.17668,9e-05,20.9418]
[1778767565036,37.57,79710.8,14.2,-0.17668,9e-05,20.9418]
[1778767565053,37.57,79710.8,14.2,-0.17668,9e-05,20.9418]
[1778767565764,37.57,79696.31,14.2,-0.17793,9e-05,21.03126]
[1778767570089,37.57,79688.98,14.2,-0.17858,9e-05,21.07762]
[1778767571130,37.58,79685.76,14.2,-0.17886,9e-05,21.09767]
[1778767571148,37.58,79685.76,14.2,-0.17886,9e-05,21.09767]
[1778767571737,37.58,79685.76,14.2,-0.17886,9e-05,21.09767]
[1778767572255,37.58,79678.58,14.2,-0.17948,9e-05,21.14198]
[1778767575187,37.58,79681.11,14.2,-0.17927,9e-05,21.12718]
[1778767575197,37.58,79681.11,14.2,-0.17927,9e-05,21.12718]
[1778767577428,37.58,79696.95,14.2,-0.17792,9e-05,21.03056]
[1778767578527,37.58,79696.95,14.2,-0.17792,9e-05,21.03056]
[1778767580096,37.58,79700.88,14.2,-0.17759,9e-05,21.00719]
[1778767580809,37.58,79702.35,14.2,-0.17747,9e-05,20.99877]
[1778767585907,37.58,79696.31,14.2,-0.178,9e-05,21.03674]
[1778767590942,37.59,79699.07,14.2,-0.17778,9e-05,21.02076]
[1778767595070,37.59,79700.46,14.2,-0.17764,9e-05,21.00929]
[1778767595171,37.59,79701.18,14.2,-0.17759,9e-05,21.00507]
[1778767598519,37.59,79700.45,14.2,-0.17766,9e-05,21.01028]
[1778767598584,37.59,79700.45,14.2,-0.17766,9e-05,21.01028]
[1778767598612,37.59,79700.45,14.2,-0.17766,9e-05,21.01028]
[1778767598632,37.59,79700.45,14.2,-0.17766,9e-05,21.01028]
[1778767598725,37.59,79700.45,14.2,-0.17766,9e-05,21.01028]
[1778767598747,37.59,79700.45,14.2,-0.17766,9e-05,21.01028]
[1778767598953,37.59,79700.45,14.2,-0.17766,9e-05,21.01028]
[1778767598705,37.59,79699.83,14.2,-0.17772,9e-05,21.01444]
[1778767599425,37.59,79699.83,14.2,-0.17772,9e-05,21.01444]
[1778767599563,37.59,79699.83,14.2,-0.17772,9e-05,21.01444]
[1778767599852,37.59,79679.8,14.2,-0.17944,9e-05,21.13724]
[1778767600628,37.59,79679.8,14.2,-0.17944,9e-05,21.13724]
[1778767600678,37.59,79679.8,14.2,-0.17944,9e-05,21.13724]
[1778767600834,37.59,79679.8,14.2,-0.17944,9e-05,21.13724]
[1778767600766,37.59,79617.84,14.2,-0.18485,9e-05,21.51669]
[1778767601089,37.59,79617.84,14.2,-0.18485,9e-05,21.51669]
[1778767601120,37.59,79617.84,14.2,-0.18485,9e-05,21.51669]
[1778767601665,37.59,79617.84,14.2,-0.18485,9e-05,21.51669]
[1778767601739,37.59,79611.32,14.2,-0.18542,9e-05,21.55648]
[1778767605692,37.59,79610.51,14.2,-0.18549,9e-05,21.56109]
[1778767610814,37.59,79618.15,14.2,-0.18481,9e-05,21.51359]
[1778767610828,37.59,79618.15,14.2,-0.18481,9e-05,21.51359]
[1778767610864,37.59,79618.15,14.2,-0.18481,9e-05,21.51359]
[1778767611378,37.59,79619.87,14.2,-0.18465,9e-05,21.503]
[1778767611872,37.59,79619.87,14.2,-0.18465,9e-05,21.503]
[1778767612231,37.59,79620.37,14.2,-0.1846,9e-05,21.49947]
[1778767614694,37.59,79618.21,14.2,-0.18479,9e-05,21.51239]
[1778767614794,37.59,79617.0,14.2,-0.18489,9e-05,21.51951]
[1778767616152,37.59,79617.86,14.2,-0.18481,9e-05,21.51413]
[1778767616249,37.59,79617.86,14.2,-0.18481,9e-05,21.51413]
[1778767616267,37.59,79617.86,14.2,-0.18481,9e-05,21.51413]
[1778767616330,37.59,79617.86,14.2,-0.18481,9e-05,21.51413]
[1778767616533,37.59,79617.86,14.2,-0.18481,9e-05,21.51413]
[1778767616553,37.59,79617.86,14.2,-0.18481,9e-05,21.51413]
[1778767616792,37.59,79595.34,14.2,-0.1868,9e-05,21.65118]
[1778767617609,37.59,79582.88,14.2,-0.18791,9e-05,21.72685]
[1778767617883,37.59,79582.88,14.2,-0.18791,9e-05,21.72685]
[1778767621437,37.58,79582.79,14.2,-0.1879,9e-05,21.72672]
[1778767625082,37.58,79581.05,14.2,-0.18805,9e-05,21.73628]
[1778767625090,37.58,79581.05,14.2,-0.18805,9e-05,21.73628]
[1778767625092,37.58,79581.05,14.2,-0.18805,9e-05,21.73628]
[1778767625856,37.58,79581.05,14.2,-0.18805,9e-05,21.73628]
[1778767625800,37.58,79576.07,14.2,-0.18849,9e-05,21.7663]
[1778767625954,37.58,79576.07,14.2,-0.18849,9e-05,21.7663]
[1778767626089,37.58,79576.07,14.2,-0.18849,9e-05,21.7663]
[1778767626438,37.58,79576.07,14.2,-0.18849,9e-05,21.7663]
[1778767626610,37.58,79576.07,14.2,-0.18849,9e-05,21.7663]
[1778767627808,37.58,79566.5,14.2,-0.18934,9e-05,21.82444]
[1778767627883,37.58,79554.76,14.2,-0.19039,9e-05,21.89561]
[1778767629080,37.58,79548.97,14.2,-0.19091,9e-05,21.93066]
[1778767629102,37.58,79548.97,14.2,-0.19091,9e-05,21.93066]
[1778767629112,37.58,79548.97,14.2,-0.19091,9e-05,21.93066]
[1778767629183,37.58,79548.97,14.2,-0.19091,9e-05,21.93066]
[1778767629306,37.58,79548.97,14.2,-0.19091,9e-05,21.93066]
[1778767629497,37.58,79554.61,14.2,-0.1904,9e-05,21.89648]
[1778767630096,37.58,79554.61,14.2,-0.1904,9e-05,21.89648]
[1778767630459,37.58,79554.61,14.2,-0.1904,9e-05,21.89648]
[1778767630507,37.58,79554.61,14.2,-0.1904,9e-05,21.89648]
[1778767630607,37.58,79565.01,14.2,-0.18947,9e-05,21.83319]
[1778767631030,37.58,79565.01,14.2,-0.18947,9e-05,21.83319]
[1778767631091,37.58,79565.01,14.2,-0.18947,9e-05,21.83319]
[1778767631393,37.58,79565.01,14.2,-0.18947,9e-05,21.83319]
[1778767631844,37.58,79559.45,14.2,-0.18996,9e-05,21.86671]
[1778767632344,37.58,79548.01,14.2,-0.19099,9e-05,21.93602]
[1778767635849,37.58,79548.47,14.2,-0.19095,9e-05,21.93297]
[1778767637140,37.58,79552.52,14.2,-0.19058,9e-05,21.9083]
[1778767637203,37.58,79552.52,14.2,-0.19058,9e-05,21.9083]
[1778767642649,37.58,79565.96,14.2,-0.18937,9e-05,21.8264]
[1778767643327,37.58,79566.73,14.2,-0.1893,9e-05,21.82168]
[1778767643392,37.58,79566.73,14.2,-0.1893,9e-05,21.82168]
[1778767643397,37.58,79566.73,14.2,-0.1893,9e-05,21.82168]
[1778767643761,37.58,79572.31,14.2,-0.1888,9e-05,21.78776]
[1778767644272,37.58,79572.31,14.2,-0.1888,9e-05,21.78776]
[1778767645787,37.58,79592.59,14.2,-0.18699,9e-05,21.66408]
[1778767646326,37.58,79592.59,14.2,-0.18699,9e-05,21.66408]
[1778767646715,37.58,79596.08,14.2,-0.18668,9e-05,21.64273]
[1778767648379,37.58,79600.62,14.2,-0.18628,9e-05,21.61493]
[1778767651923,37.58,79609.19,14.2,-0.18549,9e-05,21.55888]
[1778767652393,37.58,79609.19,14.2,-0.18549,9e-05,21.55888]
[1778767652758,37.58,79613.62,14.2,-0.1851,9e-05,21.53184]
[1778767655423,37.57,79627.7,14.2,-0.18386,9e-05,21.4456]
[1778767659279,37.57,79629.5,14.2,-0.1837,9e-05,21.43453]
[1778767664541,37.57,79627.65,14.2,-0.18386,9e-05,21.44576]
[1778767665418,37.57,79627.18,14.2,-0.1839,9e-05,21.44857]
[1778767665495,37.57,79616.1,14.2,-0.18488,9e-05,21.51618]
[1778767666275,37.57,79616.1,14.2,-0.18488,9e-05,21.51618]
[1778767666906,37.57,79616.1,14.2,-0.18488,9e-05,21.51618]
[1778767667509,37.57,79603.95,14.2,-0.18595,9e-05,21.5904]
[1778767667981,37.57,79603.95,14.2,-0.18595,9e-05,21.5904]
[1778767669867,37.58,79580.75,14.2,-0.18801,9e-05,21.73174]
[1778767670759,37.58,79580.75,14.2,-0.18801,9e-05,21.73174]
[1778767670790,37.58,79574.96,14.2,-0.18853,9e-05,21.76685]
[1778767671581,37.58,79574.96,14.2,-0.18853,9e-05,21.76685]
[1778767671588,37.58,79574.96,14.2,-0.18853,9e-05,21.76685]
[1778767671851,37.58,79569.53,14.2,-0.18901,9e-05,21.79987]
[1778767672818,37.58,79569.53,14.2,-0.18901,9e-05,21.79987]
[1778767674458,37.58,79549.14,14.2,-0.19084,9e-05,21.92377]
[1778767677298,37.58,79547.62,14.2,-0.19098,9e-05,21.93289]
[1778767682458,37.58,79555.57,14.2,-0.19026,9e-05,21.88474]
[1778767688830,37.58,79549.4,14.2,-0.19082,9e-05,21.92216]
[1778767690997,37.57,79561.29,14.2,-0.18975,9e-05,21.84982]
[1778767696080,37.57,79552.29,14.2,-0.19055,9e-05,21.90421]
[1778767698976,37.57,79563.11,14.2,-0.18958,9e-05,21.83829]
[1778767699197,37.57,79563.11,14.2,-0.18958,9e-05,21.83829]
[1778767699394,37.57,79563.11,14.2,-0.18958,9e-05,21.83829]
[1778767699904,37.57,79568.32,14.2,-0.18911,9e-05,21.80659]
[1778767700760,37.57,79580.64,14.2,-0.18801,9e-05,21.73154]
[1778767702389,37.57,79584.47,14.2,-0.18767,9e-05,21.70815]
[1778767702465,37.57,79584.47,14.2,-0.18767,9e-05,21.70815]
[1778767702912,37.57,79584.47,14.2,-0.18767,9e-05,21.70815]
[1778767703964,37.57,79587.2,14.2,-0.18742,9e-05,21.69147]
[1778767709306,37.57,79589.26,14.2,-0.18724,9e-05,21.67865]
[1778767711865,37.57,79592.04,14.2,-0.18699,9e-05,21.66161]
[1778767713990,37.57,79597.57,14.2,-0.18647,9e-05,21.62419]
[1778767714417,37.57,79597.57,14.2,-0.18647,9e-05,21.62419]
[1778767714865,37.57,79604.51,14.2,-0.18586,9e-05,21.58174]
[1778767715113,37.57,79604.51,14.2,-0.18586,9e-05,21.58174]
[1778767715769,37.57,79604.51,14.2,-0.18586,9e-05,21.58174]
[1778767715863,37.57,79604.51,14.2,-0.18586,9e-05,21.58174]
[1778767717291,37.57,79618.69,14.2,-0.1846,9e-05,21.49508]
[1778767719393,37.57,79619.97,14.2,-0.18449,9e-05,21.48728]
[1778767719900,37.57,79620.08,14.2,-0.18448,9e-05,21.48662]
[1778767724935,37.57,79629.15,14.2,-0.18368,9e-05,21.43067]
[1778767726273,37.57,79630.18,14.2,-0.18359,9e-05,21.42433]
[1778767726401,37.57,79630.18,14.2,-0.18359,9e-05,21.42433]
[1778767730916,37.57,79639.17,14.2,-0.1828,9e-05,21.36936]
[1778767732824,37.57,79650.75,14.2,-0.18179,9e-05,21.29869]
[1778767732894,37.57,79650.75,14.2,-0.18179,9e-05,21.29869]
[1778767734527,37.57,79654.0,14.2,-0.18151,9e-05,21.27906]
[1778767737444,37.57,79656.26,14.2,-0.18132,9e-05,21.26565]
[1778767737513,37.57,79657.17,14.2,-0.18124,9e-05,21.26023]
[1778767740405,37.57,79662.7,14.2,-0.18076,9e-05,21.22641]
[1778767740492,37.57,79662.7,14.2,-0.18076,9e-05,21.22641]
[1778767740642,37.57,79662.7,14.2,-0.18076,9e-05,21.22641]
[1778767740730,37.57,79666.63,14.2,-0.18042,9e-05,21.20239]
[1778767741147,37.57,79666.63,14.2,-0.18042,9e-05,21.20239]
[1778767741152,37.57,79666.63,14.2,-0.18042,9e-05,21.20239]
[1778767741407,37.57,79666.63,14.2,-0.18042,9e-05,21.20239]
[1778767741894,37.57,79678.5,14.2,-0.17939,9e-05,21.12963]
[1778767743706,37.57,79693.32,14.2,-0.17812,9e-05,21.03891]
[1778767749105,37.57,79696.35,14.2,-0.17787,9e-05,21.02096]
[1778767755669,37.57,79695.33,14.2,-0.17796,9e-05,21.02782]
[1778767760927,37.58,79690.4,14.2,-0.1784,9e-05,21.05922]
[1778767762413,37.58,79693.37,14.2,-0.17815,9e-05,21.04113]
[1778767763343,37.58,79693.55,14.2,-0.17814,9e-05,21.0403]
[1778767763376,37.58,79693.55,14.2,-0.17814,9e-05,21.0403]
[1778767763618,37.58,79693.55,14.2,-0.17814,9e-05,21.0403]
[1778767763761,37.58,79696.6,14.2,-0.17788,9e-05,21.02174]
[1778767765820,37.58,79714.28,14.2,-0.17636,9e-05,20.91327]
[1778767768397,37.58,79715.09,14.2,-0.1763,9e-05,20.90859]
[1778767768732,37.58,79715.34,14.2,-0.17628,9e-05,20.9072]
[1778767772251,37.58,79715.54,14.2,-0.17624,9e-05,20.90238]
[1778767772761,37.58,79715.54,14.2,-0.17624,9e-05,20.90238]
[1778767772777,37.58,79715.54,14.2,-0.17624,9e-05,20.90238]
[1778767775045,37.58,79726.42,14.2,-0.17531,9e-05,20.83547]
[1778767775289,37.58,79734.03,14.2,-0.17467,8e-05,20.78865]
[1778767778889,37.58,79738.49,14.2,-0.17429,8e-05,20.76111]
[1778767784171,37.58,79736.58,14.2,-0.17445,8e-05,20.77273]
[1778767784310,37.58,79736.58,14.2,-0.17445,8e-05,20.77273]
[1778767786223,37.58,79748.58,14.2,-0.17343,8e-05,20.69883]
[1778767787234,37.58,79749.1,14.2,-0.17339,8e-05,20.69568]
[1778767792409,37.58,79752.2,14.2,-0.17313,8e-05,20.6768]
[1778767798075,37.58,79752.83,14.2,-0.17308,8e-05,20.6732]
[1778767800901,37.58,79749.49,14.2,-0.17336,8e-05,20.69399]
[1778767800909,37.58,79749.49,14.2,-0.17336,8e-05,20.69399]
[1778767801037,37.58,79747.38,14.2,-0.17354,8e-05,20.70702]
[1778767802008,37.58,79747.38,14.2,-0.17354,8e-05,20.70702]
[1778767802033,37.58,79747.38,14.2,-0.17354,8e-05,20.70702]
[1778767802067,37.58,79744.58,14.2,-0.17378,8e-05,20.72446]
[1778767802101,37.58,79744.58,14.2,-0.17378,8e-05,20.72446]
[1778767803543,37.58,79751.85,14.2,-0.17317,8e-05,20.67971]
[1778767803600,37.58,79751.85,14.2,-0.17317,8e-05,20.67971]
[1778767803969,37.58,79762.39,14.2,-0.17228,8e-05,20.61485]
[1778767809644,37.58,79772.47,14.2,-0.17144,8e-05,20.55281]
[1778767811377,37.58,79775.65,14.2,-0.17117,8e-05,20.53329]
[1778767811409,37.58,79775.65,14.2,-0.17117,8e-05,20.53329]
[1778767811507,37.58,79775.65,14.2,-0.17117,8e-05,20.53329]
[1778767813277,37.58,79789.27,14.2,-0.17004,8e-05,20.44951]
[1778767818344,37.58,79796.72,14.2,-0.16943,8e-05,20.40459]
[1778767818349,37.58,79796.72,14.2,-0.16943,8e-05,20.40459]
[1778767818594,37.58,79796.08,14.2,-0.16949,8e-05,20.40875]
[1778767820359,37.58,79795.15,14.2,-0.16956,8e-05,20.41452]
[1778767821921,37.58,79794.48,14.2,-0.16962,8e-05,20.41867]
[1778767822018,37.58,79793.2,14.2,-0.16973,8e-05,20.42659]
[1778767824270,37.58,79791.5,14.2,-0.16987,8e-05,20.43723]
[1778767824844,37.58,79778.53,14.2,-0.17095,8e-05,20.51727]
[1778767825281,37.58,79778.53,14.2,-0.17095,8e-05,20.51727]
[1778767826035,37.58,79761.29,14.2,-0.1724,8e-05,20.62358]
[1778767826251,37.58,79761.29,14.2,-0.1724,8e-05,20.62358]
[1778767826276,37.58,79761.29,14.2,-0.1724,8e-05,20.62358]
[1778767832666,37.59,79768.65,14.2,-0.17177,8e-05,20.57532]
[1778767832684,37.59,79768.65,14.2,-0.17177,8e-05,20.57532]
[1778767833095,37.59,79768.65,14.2,-0.17177,8e-05,20.57532]
[1778767834392,37.59,79771.68,14.2,-0.17152,8e-05,20.55699]
[1778767835079,37.59,79773.12,14.2,-0.1714,8e-05,20.54832]
[1778767837762,37.59,79785.85,14.2,-0.17034,8e-05,20.47007]
[1778767842676,37.59,79787.31,14.2,-0.17022,8e-05,20.46158]
[1778767847834,37.59,79788.35,14.2,-0.17015,8e-05,20.45595]
[1778767852869,37.59,79785.17,14.2,-0.17042,8e-05,20.47604]
[1778767857904,37.59,79776.18,14.2,-0.17117,8e-05,20.5317]
[1778767862939,37.59,79781.59,14.2,-0.17072,8e-05,20.49832]
[1778767864815,37.59,79781.95,14.2,-0.17069,8e-05,20.49613]
[1778767865017,37.59,79781.95,14.2,-0.17069,8e-05,20.49613]
[1778767865126,37.59,79774.52,14.2,-0.17131,8e-05,20.54195]
[1778767865209,37.59,79774.52,14.2,-0.17131,8e-05,20.54195]
[1778767865843,37.59,79774.52,14.2,-0.17131,8e-05,20.54195]
[1778767866861,37.59,79763.62,14.2,-0.17223,8e-05,20.60924]
[1778767867076,37.59,79766.25,14.2,-0.17201,8e-05,20.5931]
[1778767872276,37.59,79771.64,14.2,-0.17155,8e-05,20.55938]
[1778767879051,37.59,79773.98,14.2,-0.17135,8e-05,20.54463]
[1778767880283,37.59,79770.49,14.2,-0.17164,8e-05,20.5661]
[1778767881065,37.59,79766.32,14.2,-0.17199,8e-05,20.59173]
[1778767886100,37.59,79767.97,14.2,-0.17186,8e-05,20.582]
[1778767888015,37.59,79767.73,14.2,-0.17188,8e-05,20.58358]
[1778767888393,37.59,79772.1,14.2,-0.17151,8e-05,20.55676]
[1778767889121,37.59,79781.62,14.2,-0.17072,8e-05,20.49822]
[1778767889756,37.59,79781.62,14.2,-0.17072,8e-05,20.49822]
[1778767891260,37.59,79783.13,14.2,-0.17057,8e-05,20.48543]
[1778767891340,37.59,79783.13,14.2,-0.17057,8e-05,20.48543]
[1778767892142,37.59,79789.97,14.2,-0.17,8e-05,20.44331]
[1778767895495,37.59,79796.03,14.2,-0.1695,8e-05,20.40572]
[1778767895740,37.59,79796.03,14.2,-0.1695,8e-05,20.40572]
[1778767895779,37.59,79796.03,14.2,-0.1695,8e-05,20.40572]
[1778767900302,37.59,79812.46,14.2,-0.16813,8e-05,20.30434]
[1778767900457,37.59,79812.46,14.2,-0.16813,8e-05,20.30434]
[1778767905562,37.59,79802.01,14.2,-0.169,8e-05,20.36898]
[1778767906665,37.59,79801.13,14.2,-0.16907,8e-05,20.37437]
[1778767908896,37.59,79817.71,14.2,-0.1677,8e-05,20.27207]
[1778767910759,37.59,79818.98,14.2,-0.1676,8e-05,20.26423]
[1778767910787,37.59,79818.98,14.2,-0.1676,8e-05,20.26423]
[1778767910841,37.59,79818.98,14.2,-0.1676,8e-05,20.26446]
[1778767916325,37.59,79824.61,14.2,-0.16713,8e-05,20.22957]
[1778767921860,37.59,79825.06,14.2,-0.16709,8e-05,20.22668]
[1778767927810,37.59,79823.58,14.2,-0.16721,8e-05,20.23557]
[1778767929915,37.59,79823.45,14.2,-0.16722,8e-05,20.23629]
[1778767935468,37.59,79821.71,14.2,-0.16736,8e-05,20.24667]
[1778767935680,37.59,79821.71,14.2,-0.16736,8e-05,20.24667]
[1778767935712,37.59,79820.67,14.2,-0.16745,8e-05,20.25302]
[1778767938679,37.59,79815.07,14.2,-0.16791,8e-05,20.28758]
[1778767938683,37.59,79815.07,14.2,-0.16791,8e-05,20.28758]
[1778767938765,37.59,79814.85,14.2,-0.16793,8e-05,20.28892]
[1778767943871,37.59,79822.75,14.2,-0.16727,8e-05,20.23958]
[1778767949203,37.59,79827.83,14.2,-0.16685,8e-05,20.20791]
[1778767953322,37.59,79825.02,14.2,-0.16705,8e-05,20.22139]
[1778767955044,37.59,79823.74,14.2,-0.16716,8e-05,20.22922]
[1778767955116,37.59,79821.55,14.2,-0.16733,8e-05,20.24264]
[1778767960633,37.59,79820.93,14.2,-0.16739,8e-05,20.24688]
[1778767968689,37.59,79820.71,14.2,-0.16742,8e-05,20.24875]
[1778767970855,37.59,79820.7,14.2,-0.16742,8e-05,20.24888]
[1778767971394,37.59,79820.73,14.2,-0.16742,8e-05,20.24876]
[1778767971962,37.59,79826.94,14.2,-0.1669,8e-05,20.21047]
[1778767976553,37.59,79827.33,14.2,-0.16687,8e-05,20.20779]
[1778767976826,37.59,79827.33,14.2,-0.16687,8e-05,20.20779]
[1778767977265,37.59,79827.33,14.2,-0.16687,8e-05,20.20779]
[1778767977373,37.59,79830.52,14.2,-0.16661,8e-05,20.18802]
[1778767977478,37.59,79830.52,14.2,-0.16661,8e-05,20.18802]
[1778767977792,37.59,79830.52,14.2,-0.16661,8e-05,20.18802]
[1778767977915,37.59,79830.52,14.2,-0.16661,8e-05,20.18802]
[1778767977971,37.59,79830.52,14.2,-0.16661,8e-05,20.18802]
[1778767977992,37.59,79845.92,14.2,-0.16534,8e-05,20.09282]
[1778767979006,37.59,79859.71,14.2,-0.16422,8e-05,20.00746]
[1778767981360,37.59,79868.58,14.2,-0.1635,8e-05,19.95269]
[1778767981374,37.59,79868.58,14.2,-0.1635,8e-05,19.95269]
[1778767981382,37.59,79868.58,14.2,-0.1635,8e-05,19.95269]
[1778767981402,37.59,79868.58,14.2,-0.1635,8e-05,19.95269]
[1778767982072,37.59,79872.2,14.2,-0.1632,8e-05,19.93039]
[1778767984051,37.59,79873.74,14.2,-0.16308,8e-05,19.92078]
[1778767984277,37.59,79878.14,14.2,-0.16272,8e-05,19.8935]
[1778767984334,37.59,79878.14,14.2,-0.16272,8e-05,19.8935]
[1778767984403,37.59,79878.14,14.2,-0.16272,8e-05,19.8935]
[1778767984426,37.59,79878.14,14.2,-0.16272,8e-05,19.8935]
[1778767984607,37.59,79878.14,14.2,-0.16272,8e-05,19.8935]
[1778767985126,37.59,79891.93,14.2,-0.1616,8e-05,19.80795]
[1778767985326,37.59,79891.93,14.2,-0.1616,8e-05,19.80795]
[1778767990354,37.59,79901.17,14.2,-0.16086,8e-05,19.75054]
[1778767991521,37.59,79900.16,14.2,-0.16094,8e-05,19.7568]
[1778767994060,37.59,79896.85,14.2,-0.1612,8e-05,19.77727]
[1778767994183,37.59,79896.85,14.2,-0.1612,8e-05,19.77727]
[1778767994219,37.59,79896.96,14.2,-0.1612,8e-05,19.77658]
[1778767995070,37.59,79896.96,14.2,-0.1612,8e-05,19.77658]
[1778767995173,37.59,79888.96,14.2,-0.16184,8e-05,19.82628]
[1778767999323,37.59,79901.09,14.2,-0.16086,8e-05,19.75104]
[1778768001124,37.59,79901.71,14.2,-0.16081,8e-05,19.74725]
[1778768004952,37.59,79913.85,14.2,-0.15985,8e-05,19.67263]
[1778768006979,37.59,79917.06,14.2,-0.15959,8e-05,19.65293]
[1778768007080,37.59,79918.69,14.2,-0.15947,8e-05,19.64303]
[1778768009684,37.59,79923.19,14.2,-0.15911,8e-05,19.6152]
[1778768014907,37.59,79926.68,14.2,-0.15881,8e-05,19.59049]
[1778768015202,37.59,79926.68,14.2,-0.15881,8e-05,19.59049]
[1778768021064,37.59,79935.0,14.2,-0.15816,8e-05,19.53995]
[1778768025298,37.59,79935.26,14.2,-0.15815,8e-05,19.5388]
[1778768025312,37.59,79935.26,14.2,-0.15815,8e-05,19.5388]
[1778768025326,37.59,79931.68,14.2,-0.15844,8e-05,19.56113]
[1778768026467,37.59,79938.87,14.2,-0.15786,8e-05,19.51653]
[1778768028940,37.59,79943.16,14.2,-0.15752,8e-05,19.48995]
[1778768029099,37.59,79943.16,14.2,-0.15752,8e-05,19.48995]
[1778768031134,37.59,79957.41,14.2,-0.1564,8e-05,19.40187]
[1778768036169,37.6,79959.41,14.2,-0.15625,8e-05,19.39014]
[1778768038963,37.6,79958.53,14.2,-0.15632,8e-05,19.39583]
[1778768041155,37.6,79958.21,14.2,-0.15635,8e-05,19.39804]
[1778768041208,37.6,79956.14,14.2,-0.15652,8e-05,19.41096]
[1778768046244,37.6,79945.58,14.2,-0.15737,8e-05,19.47767]
[1778768050811,37.6,79945.6,14.2,-0.15737,8e-05,19.47837]
[1778768055882,37.6,79943.31,14.2,-0.15757,8e-05,19.49344]
[1778768059286,37.6,79944.06,14.2,-0.15751,8e-05,19.48923]
[1778768064371,37.61,79943.82,14.2,-0.15755,8e-05,19.4918]
[1778768069069,37.61,79943.61,14.2,-0.15757,8e-05,19.49354]
[1778768069447,37.61,79945.04,14.2,-0.15746,8e-05,19.48499]
[1778768075384,37.61,79944.74,14.2,-0.15747,8e-05,19.48372]
[1778768080869,37.61,79950.39,14.2,-0.15703,8e-05,19.44994]
[1778768082636,37.61,79948.21,14.2,-0.15721,8e-05,19.46361]
[1778768084755,37.61,79939.47,14.2,-0.1579,8e-05,19.51801]
[1778768090554,37.61,79938.41,14.2,-0.15799,8e-05,19.52508]
[1778768093865,37.61,79933.76,14.2,-0.15836,8e-05,19.554]
[1778768096926,37.61,79942.7,14.2,-0.15766,8e-05,19.49885]
[1778768103423,37.61,79951.78,14.2,-0.15695,8e-05,19.44328]
[1778768103866,37.62,79956.42,14.2,-0.15659,8e-05,19.41491]
[1778768104766,37.62,79949.78,14.2,-0.15711,8e-05,19.45626]
[1778768110321,37.62,79942.96,14.2,-0.15766,8e-05,19.49917]
[1778768115733,37.62,79941.85,14.2,-0.15776,8e-05,19.507]
[1778768120768,37.62,79943.76,14.2,-0.15762,8e-05,19.496]
[1778768125774,37.62,79941.79,14.2,-0.15778,8e-05,19.50888]
[1778768125927,37.62,79941.79,14.2,-0.15778,8e-05,19.50888]
[1778768127844,37.62,79954.88,14.2,-0.15675,8e-05,19.42821]
[1778768128080,37.62,79954.88,14.2,-0.15675,8e-05,19.42821]
[1778768128094,37.62,79954.88,14.2,-0.15675,8e-05,19.42821]
[1778768130674,37.62,79953.01,14.2,-0.15691,8e-05,19.44051]
[1778768132863,37.63,79956.73,14.2,-0.1566,8e-05,19.41443]
[1778768134105,37.63,79960.19,14.2,-0.15633,8e-05,19.39329]
[1778768136699,37.63,79973.11,14.2,-0.15533,8e-05,19.31439]
[1778768136943,37.63,79973.11,14.2,-0.15533,8e-05,19.31439]
[1778768136975,37.63,79973.11,14.2,-0.15533,8e-05,19.31439]
[1778768137136,37.63,79973.84,14.2,-0.15528,8e-05,19.31029]
[1778768139909,37.63,79985.97,14.2,-0.15434,8e-05,19.23643]
[1778768144945,37.65,79993.78,14.2,-0.15383,8e-05,19.19601]
[1778768150084,37.65,79987.94,14.2,-0.15429,8e-05,19.23277]
[1778768150159,37.65,79984.8,14.2,-0.15454,8e-05,19.25231]
[1778768152392,37.65,79984.37,14.2,-0.15458,8e-05,19.25526]
[1778768152409,37.65,79989.72,14.2,-0.15416,8e-05,19.22246]
[1778768154432,37.65,80013.78,14.2,-0.1523,8e-05,19.07383]
[1778768154947,37.65,80013.78,14.2,-0.1523,8e-05,19.07383]
[1778768160045,37.65,80022.82,14.2,-0.15162,8e-05,19.01906]
[1778768165126,37.66,80012.61,14.2,-0.15245,8e-05,19.08588]
[1778768171094,37.66,80010.85,14.2,-0.1526,8e-05,19.09804]
[1778768175775,37.66,80020.36,14.2,-0.15188,8e-05,19.04016]
[1778768181201,37.67,80016.46,14.2,-0.15219,8e-05,19.06543]
[1778768186203,37.67,80012.15,14.2,-0.15253,8e-05,19.0928]
[1778768191515,37.67,80005.26,14.2,-0.15307,8e-05,19.13593]
[1778768191570,37.67,80005.69,14.2,-0.15302,8e-05,19.12982]
[1778768192295,37.67,80006.31,14.2,-0.15297,8e-05,19.12611]
[1778768197320,37.67,80000.73,14.2,-0.15341,8e-05,19.16121]
[1778768202355,37.67,79998.99,14.2,-0.15355,8e-05,19.17232]
[1778768207390,37.67,79999.42,14.2,-0.15352,8e-05,19.16999]
[1778768210840,37.67,80003.74,14.2,-0.15319,8e-05,19.14363]
[1778768211441,37.67,80003.74,14.2,-0.15319,8e-05,19.14363]
[1778768217460,37.68,80014.0,14.2,-0.15243,8e-05,19.08261]
[1778768222495,37.68,80016.36,14.2,-0.15225,8e-05,19.06873]
[1778768223063,37.68,80016.36,14.2,-0.15225,8e-05,19.06873]
[1778768227728,37.68,80014.96,14.2,-0.15237,8e-05,19.0782]
[1778768233584,37.69,80011.1,14.2,-0.15274,8e-05,19.10765]
[1778768238618,37.7,80009.49,14.2,-0.1529,8e-05,19.12084]
[1778768242754,37.7,80009.75,14.3,-0.1529,8e-05,19.12073]
[1778768242757,37.7,80009.75,14.3,-0.1529,8e-05,19.12073]
[1778768243207,37.7,79999.99,14.3,-0.15366,8e-05,19.18111]
[1778768243833,37.7,79999.99,14.3,-0.15366,8e-05,19.18111]
[1778768244021,37.7,79999.99,14.3,-0.15366,8e-05,19.18111]
[1778768248062,37.7,79997.84,14.3,-0.15382,8e-05,19.19423]
[1778768249697,37.7,80016.57,14.3,-0.15237,8e-05,19.07851]
[1778768254736,37.71,80015.44,14.3,-0.15249,8e-05,19.08628]
[1778768259795,37.71,80009.79,14.3,-0.15293,8e-05,19.12152]
[1778768265814,37.71,80003.5,14.3,-0.15342,8e-05,19.1606]
[1778768270869,37.71,80001.95,14.3,-0.15354,8e-05,19.1702]
[1778768270898,37.71,80001.95,14.3,-0.15354,8e-05,19.1702]
[1778768273940,37.71,80017.61,14.3,-0.15233,8e-05,19.07356]
[1778768274038,37.71,80017.61,14.3,-0.15233,8e-05,19.07356]
[1778768274059,37.71,80017.61,14.3,-0.15233,8e-05,19.07356]
[1778768276058,37.71,80020.94,14.3,-0.15207,8e-05,19.05325]
[1778768279325,37.71,80018.45,14.3,-0.15229,8e-05,19.07054]
[1778768282465,37.71,80015.4,14.3,-0.15253,8e-05,19.08983]
[1778768282559,37.71,80015.4,14.3,-0.15253,8e-05,19.08983]
[1778768285904,37.71,80017.7,14.3,-0.15236,8e-05,19.07602]
[1778768289055,37.72,80024.56,14.3,-0.15183,8e-05,19.03404]
[1778768289060,37.72,80024.56,14.3,-0.15183,8e-05,19.03404]
[1778768289135,37.72,80024.56,14.3,-0.15183,8e-05,19.03404]
[1778768292986,37.72,80030.39,14.3,-0.15141,8e-05,19.00045]
[1778768293057,37.72,80030.58,14.3,-0.1514,8e-05,18.99946]
[1778768293855,37.72,80030.58,14.3,-0.1514,8e-05,18.99946]
[1778768293861,37.72,80030.58,14.3,-0.1514,8e-05,18.99946]
[1778768296341,37.72,80040.29,14.3,-0.15066,8e-05,18.93987]
[1778768296505,37.72,80040.29,14.3,-0.15066,8e-05,18.93987]
[1778768296519,37.72,80040.29,14.3,-0.15066,8e-05,18.93987]
[1778768296583,37.72,80040.29,14.3,-0.15066,8e-05,18.93987]
[1778768296615,37.72,80053.19,14.3,-0.14968,8e-05,18.8605]
[1778768297284,37.72,80053.19,14.3,-0.14968,8e-05,18.8605]
[1778768297550,37.72,80072.83,14.3,-0.14819,8e-05,18.73928]
[1778768299058,37.72,80076.69,14.3,-0.1479,8e-05,18.71558]
[1778768299062,37.72,80076.69,14.3,-0.1479,8e-05,18.71558]
[1778768299987,37.72,80080.7,14.3,-0.1476,8e-05,18.691]
[1778768302141,37.72,80076.56,14.3,-0.14791,8e-05,18.71689]
[1778768302312,37.72,80076.56,14.3,-0.14791,8e-05,18.71689]
[1778768302402,37.72,80076.56,14.3,-0.14791,8e-05,18.71689]
[1778768302519,37.72,80076.56,14.3,-0.14791,8e-05,18.71689]
[1778768302571,37.72,80076.56,14.3,-0.14791,8e-05,18.71689]
[1778768302727,37.72,80084.54,14.3,-0.14731,8e-05,18.66783]
[1778768303241,37.72,80084.54,14.3,-0.14731,8e-05,18.66783]
[1778768303305,37.72,80084.54,14.3,-0.14731,8e-05,18.66783]
[1778768303394,37.72,80084.54,14.3,-0.14731,8e-05,18.66783]
[1778768303636,37.72,80105.66,14.3,-0.14573,7e-05,18.53783]
[1778768304471,37.72,80125.06,14.3,-0.14428,7e-05,18.41827]
[1778768305632,37.72,80138.64,14.3,-0.14328,7e-05,18.33479]
[1778768306628,37.72,80138.64,14.3,-0.14328,7e-05,18.33479]
[1778768306977,37.72,80136.6,14.3,-0.14343,7e-05,18.34765]
[1778768307028,37.72,80136.6,14.3,-0.14343,7e-05,18.34765]
[1778768307109,37.72,80136.6,14.3,-0.14343,7e-05,18.34765]
[1778768307478,37.72,80136.6,14.3,-0.14343,7e-05,18.34765]
[1778768307498,37.72,80106.58,14.3,-0.14567,7e-05,18.53289]
[1778768307722,37.72,80106.58,14.3,-0.14567,7e-05,18.53289]
[1778768307764,37.72,80106.58,14.3,-0.14567,7e-05,18.53289]
[1778768308293,37.72,80106.58,14.3,-0.14567,7e-05,18.53289]
[1778768308670,37.73,80082.2,14.3,-0.1475,8e-05,18.68361]
[1778768309446,37.73,80067.96,14.3,-0.14858,8e-05,18.77164]
[1778768310356,37.73,80067.96,14.3,-0.14858,8e-05,18.77164]
[1778768311149,37.73,80060.6,14.3,-0.14914,8e-05,18.81712]
[1778768312193,37.73,80053.36,14.3,-0.14967,8e-05,18.85824]
[1778768312198,37.73,80053.36,14.3,-0.14967,8e-05,18.85824]
[1778768312396,37.73,80053.36,14.3,-0.14967,8e-05,18.85824]
[1778768312511,37.73,80053.36,14.3,-0.14967,8e-05,18.85824]
[1778768317954,37.73,80063.89,14.3,-0.14887,8e-05,18.79339]
[1778768317982,37.73,80063.89,14.3,-0.14887,8e-05,18.79339]
[1778768318032,37.73,80063.89,14.3,-0.14887,8e-05,18.79339]
[1778768319997,37.73,80068.61,14.3,-0.14852,8e-05,18.76439]
[1778768320176,37.73,80068.61,14.3,-0.14852,8e-05,18.76439]
[1778768320589,37.73,80068.66,14.3,-0.14851,8e-05,18.76413]
[1778768325621,37.73,80078.46,14.3,-0.14777,8e-05,18.70335]
[1778768325689,37.73,80078.46,14.3,-0.14777,8e-05,18.70335]
[1778768326394,37.73,80085.03,14.3,-0.14727,8e-05,18.66283]
[1778768326662,37.73,80104.11,14.3,-0.14584,7e-05,18.54507]
[1778768328915,37.73,80110.58,14.3,-0.14536,7e-05,18.5053]
[1778768328932,37.73,80110.58,14.3,-0.14536,7e-05,18.5053]
[1778768329338,37.73,80113.75,14.3,-0.14512,7e-05,18.48585]
[1778768333776,37.73,80116.57,14.3,-0.14491,7e-05,18.46816]
[1778768334373,37.73,80111.69,14.3,-0.14527,7e-05,18.49814]
[1778768336387,37.73,80096.11,14.3,-0.14644,8e-05,18.59428]
[1778768336965,37.73,80096.11,14.3,-0.14644,8e-05,18.59428]
[1778768340719,37.73,80097.76,14.3,-0.14631,7e-05,18.58397]
[1778768342827,37.73,80107.07,14.3,-0.14561,7e-05,18.52655]
[1778768343145,37.73,80107.07,14.3,-0.14561,7e-05,18.52655]
[1778768343184,37.73,80107.07,14.3,-0.14561,7e-05,18.52655]
[1778768343709,37.73,80122.58,14.3,-0.14446,7e-05,18.43102]
[1778768344029,37.73,80122.58,14.3,-0.14446,7e-05,18.43102]
[1778768344526,37.73,80122.58,14.3,-0.14446,7e-05,18.43102]
[1778768344683,37.72,80157.81,14.3,-0.14185,7e-05,18.21392]
[1778768345393,37.72,80157.81,14.3,-0.14185,7e-05,18.21392]
[1778768346967,37.73,80160.6,14.3,-0.14165,7e-05,18.19706]
[1778768347884,37.73,80155.67,14.3,-0.14202,7e-05,18.22757]
[1778768349232,37.73,80167.05,14.3,-0.14118,7e-05,18.1576]
[1778768349250,37.73,80167.05,14.3,-0.14118,7e-05,18.1576]
[1778768349595,37.73,80167.05,14.3,-0.14118,7e-05,18.1576]
[1778768349680,37.73,80180.35,14.3,-0.14021,7e-05,18.07596]
[1778768350509,37.73,80180.35,14.3,-0.14021,7e-05,18.07596]
[1778768352973,37.73,80187.06,14.3,-0.13972,7e-05,18.03423]
[1778768354270,37.73,80184.35,14.3,-0.13992,7e-05,18.0507]
[1778768354531,37.72,80177.69,14.3,-0.1404,7e-05,18.09154]
[1778768355153,37.72,80177.69,14.3,-0.1404,7e-05,18.09154]
[1778768355350,37.72,80177.69,14.3,-0.1404,7e-05,18.09154]
[1778768357018,37.73,80172.05,14.3,-0.14081,7e-05,18.12633]
[1778768360070,37.72,80159.2,14.3,-0.14173,7e-05,18.20366]
[1778768360597,37.72,80159.2,14.3,-0.14173,7e-05,18.20366]
[1778768362043,37.72,80162.81,14.3,-0.14146,7e-05,18.18071]
[1778768362587,37.72,80165.37,14.3,-0.14127,7e-05,18.16446]
[1778768363303,37.72,80165.37,14.3,-0.14127,7e-05,18.16446]
[1778768365854,37.72,80181.04,14.3,-0.14012,7e-05,18.0675]
[1778768366811,37.72,80181.04,14.3,-0.14012,7e-05,18.0675]
[1778768367114,37.72,80180.97,14.3,-0.14012,7e-05,18.06783]
[1778768367629,37.72,80210.6,14.3,-0.13797,7e-05,17.88552]
[1778768368773,37.72,80217.39,14.3,-0.13748,7e-05,17.84383]
[1778768369086,37.72,80217.39,14.3,-0.13748,7e-05,17.84383]
[1778768369466,37.72,80217.39,14.3,-0.13748,7e-05,17.84383]
[1778768369664,37.72,80217.39,14.3,-0.13748,7e-05,17.84383]
[1778768369716,37.72,80208.39,14.3,-0.13813,7e-05,17.8994]
[1778768370486,37.72,80208.39,14.3,-0.13813,7e-05,17.8994]
[1778768370666,37.72,80208.39,14.3,-0.13813,7e-05,17.8994]
[1778768370767,37.72,80205.72,14.3,-0.13833,7e-05,17.91603]
[1778768371764,37.72,80205.72,14.3,-0.13833,7e-05,17.91603]
[1778768371950,37.72,80195.09,14.3,-0.13908,7e-05,17.97799]
[1778768372095,37.72,80195.09,14.3,-0.13908,7e-05,17.97799]
[1778768373347,37.72,80187.39,14.3,-0.13964,7e-05,18.02544]
[1778768373952,37.72,80182.88,14.3,-0.13997,7e-05,18.05322]
[1778768374318,37.72,80182.88,14.3,-0.13997,7e-05,18.05322]
[1778768374330,37.72,80182.88,14.3,-0.13997,7e-05,18.05322]
[1778768374530,37.72,80182.88,14.3,-0.13997,7e-05,18.05322]
[1778768374566,37.72,80182.88,14.3,-0.13997,7e-05,18.05322]
[1778768374680,37.72,80167.56,14.3,-0.14108,7e-05,18.14746]
[1778768376382,37.72,80163.44,14.3,-0.14139,7e-05,18.17287]
[1778768376694,37.72,80166.39,14.3,-0.14117,7e-05,18.15474]
[1778768378371,37.72,80170.25,14.3,-0.14089,7e-05,18.13082]
[1778768380185,37.72,80184.43,14.3,-0.13984,7e-05,18.04236]
[1778768381899,37.72,80185.65,14.3,-0.13975,7e-05,18.03483]
[1778768382417,37.72,80185.65,14.3,-0.13975,7e-05,18.03483]
[1778768387783,37.72,80192.66,14.3,-0.13924,7e-05,17.99189]
[1778768392931,37.72,80190.32,14.3,-0.13941,7e-05,18.00641]
[1778768395134,37.72,80191.13,14.3,-0.13936,7e-05,18.00146]
[1778768396856,37.72,80217.44,14.3,-0.13746,7e-05,17.83991]
[1778768399590,37.72,80204.83,14.3,-0.13837,7e-05,17.91798]
[1778768403300,37.72,80198.86,14.3,-0.13881,7e-05,17.95493]
[1778768408941,37.72,80186.22,14.3,-0.13973,7e-05,18.03294]
[1778768412821,37.72,80187.55,14.3,-0.13963,7e-05,18.02473]
[1778768412965,37.72,80187.55,14.3,-0.13963,7e-05,18.02473]
[1778768415431,37.72,80193.07,14.3,-0.13923,7e-05,17.99082]
[1778768421561,37.72,80200.43,14.3,-0.1387,7e-05,17.94623]
[1778768427070,37.72,80210.21,14.3,-0.13802,7e-05,17.88758]
[1778768432105,37.73,80215.09,14.3,-0.13766,7e-05,17.85522]
[1778768433578,37.73,80215.09,14.3,-0.13766,7e-05,17.85522]
[1778768435845,37.73,80217.16,14.3,-0.13752,7e-05,17.84338]
[1778768442175,37.73,80215.25,14.3,-0.13767,7e-05,17.85687]
[1778768446961,37.73,80216.06,14.3,-0.13763,7e-05,17.85299]
[1778768448684,37.73,80215.47,14.3,-0.13767,7e-05,17.85689]
[1778768450100,37.73,80214.12,14.3,-0.13778,7e-05,17.86575]
[1778768454005,37.74,80205.96,14.3,-0.13838,7e-05,17.91702]
[1778768454511,37.74,80205.96,14.3,-0.13838,7e-05,17.91702]
[1778768455708,37.74,80184.85,14.3,-0.13991,7e-05,18.04687]
[1778768456960,37.74,80174.79,14.3,-0.14064,7e-05,18.10854]
[1778768457281,37.74,80170.69,14.3,-0.14094,7e-05,18.13348]
[1778768459314,37.74,80168.81,14.3,-0.14107,7e-05,18.14498]
[1778768464294,37.74,80177.38,14.3,-0.14044,7e-05,18.09189]
[1778768465527,37.74,80176.8,14.3,-0.14048,7e-05,18.09543]
[1778768465580,37.74,80177.74,14.3,-0.14041,7e-05,18.08962]
[1778768470472,37.73,80171.13,14.3,-0.14089,7e-05,18.12946]
[1778768470534,37.73,80169.13,14.3,-0.14103,7e-05,18.1415]
[1778768472326,37.73,80163.22,14.3,-0.14146,7e-05,18.17774]
[1778768472404,37.73,80163.22,14.3,-0.14146,7e-05,18.17774]
[1778768474444,37.73,80156.93,14.3,-0.14192,7e-05,18.21604]
[1778768475774,37.73,80157.04,14.3,-0.14191,7e-05,18.21516]
[1778768480643,37.73,80145.09,14.3,-0.14278,7e-05,18.2883]
[1778768481364,37.73,80145.49,14.3,-0.14275,7e-05,18.28573]
[1778768481772,37.73,80145.49,14.3,-0.14275,7e-05,18.28573]
[1778768483195,37.73,80142.28,14.3,-0.14299,7e-05,18.30529]
[1778768483217,37.73,80142.28,14.3,-0.14299,7e-05,18.30529]
[1778768483357,37.73,80142.28,14.3,-0.14299,7e-05,18.30529]
[1778768483381,37.73,80142.28,14.3,-0.14299,7e-05,18.30529]
[1778768483562,37.73,80142.28,14.3,-0.14299,7e-05,18.30529]
[1778768483816,37.73,80142.28,14.3,-0.14299,7e-05,18.30529]
[1778768483831,37.73,80142.28,14.3,-0.14299,7e-05,18.30529]
[1778768483761,37.73,80130.09,14.3,-0.14389,7e-05,18.38035]
[1778768484153,37.73,80130.09,14.3,-0.14389,7e-05,18.38035]
[1778768484507,37.73,80130.09,14.3,-0.14389,7e-05,18.38035]
[1778768488275,37.73,80130.23,14.3,-0.14388,7e-05,18.37927]
[1778768488514,37.73,80129.87,14.3,-0.1439,7e-05,18.38148]
[1778768489459,37.73,80129.87,14.3,-0.1439,7e-05,18.38148]
[1778768490982,37.73,80130.12,14.3,-0.14388,7e-05,18.37947]
[1778768491169,37.73,80130.12,14.3,-0.14388,7e-05,18.37947]
[1778768491922,37.73,80137.2,14.3,-0.14333,7e-05,18.33206]
[1778768492016,37.73,80137.2,14.3,-0.14333,7e-05,18.33206]
[1778768492230,37.73,80137.2,14.3,-0.14333,7e-05,18.33206]
[1778768492542,37.73,80140.95,14.3,-0.14305,7e-05,18.3088]
[1778768494359,37.73,80144.72,14.3,-0.14277,7e-05,18.28521]
[1778768494422,37.73,80144.72,14.3,-0.14277,7e-05,18.28521]
[1778768495524,37.73,80147.29,14.3,-0.14257,7e-05,18.26904]
[1778768495563,37.73,80147.14,14.3,-0.14258,7e-05,18.26964]
[1778768496342,37.73,80147.14,14.3,-0.14258,7e-05,18.26964]
[1778768497270,37.73,80147.03,14.3,-0.14259,7e-05,18.27023]
[1778768497577,37.73,80151.01,14.3,-0.14229,7e-05,18.24565]
[1778768498639,37.73,80151.01,14.3,-0.14229,7e-05,18.24565]
[1778768498705,37.73,80154.2,14.3,-0.14206,7e-05,18.22579]
[1778768498939,37.73,80154.2,14.3,-0.14206,7e-05,18.22579]
[1778768501962,37.73,80150.81,14.3,-0.14231,7e-05,18.24659]
[1778768502288,37.73,80150.81,14.3,-0.14231,7e-05,18.24659]
[1778768503619,37.73,80168.84,14.3,-0.14098,7e-05,18.13557]
[1778768504785,37.73,80168.84,14.3,-0.14098,7e-05,18.13557]
[1778768504877,37.73,80171.91,14.3,-0.14076,7e-05,18.11679]
[1778768508137,37.73,80173.81,14.3,-0.14062,7e-05,18.10489]
[1778768511578,37.73,80188.13,14.3,-0.13958,7e-05,18.01683]
[1778768515781,37.73,80200.83,14.3,-0.13866,7e-05,17.93913]
[1778768521746,37.73,80203.85,14.3,-0.13846,7e-05,17.92196]
[1778768526761,37.73,80203.23,14.3,-0.13851,7e-05,17.92663]
[1778768526927,37.73,80203.23,14.3,-0.13851,7e-05,17.92663]
[1778768526929,37.73,80203.23,14.3,-0.13851,7e-05,17.92663]
[1778768526986,37.73,80203.23,14.3,-0.13851,7e-05,17.92663]
[1778768527416,37.73,80203.44,14.3,-0.1385,7e-05,17.92556]
[1778768527805,37.73,80182.33,14.3,-0.14003,7e-05,18.05568]
[1778768528116,37.73,80182.33,14.3,-0.14003,7e-05,18.05568]
[1778768529641,37.73,80177.83,14.3,-0.14036,7e-05,18.08356]
[1778768529820,37.73,80179.38,14.3,-0.14025,7e-05,18.0742]
[1778768534429,37.73,80179.21,14.3,-0.14026,7e-05,18.07507]
[1778768534806,37.73,80179.21,14.3,-0.14026,7e-05,18.07507]
[1778768534855,37.73,80178.72,14.3,-0.1403,7e-05,18.07802]
[1778768535084,37.73,80178.72,14.3,-0.1403,7e-05,18.07802]
[1778768535089,37.73,80178.72,14.3,-0.1403,7e-05,18.07802]
[1778768535511,37.73,80178.72,14.3,-0.1403,7e-05,18.07802]
[1778768535864,37.73,80167.5,14.3,-0.14111,7e-05,18.14671]
[1778768537363,37.73,80165.74,14.3,-0.14124,7e-05,18.15737]
[1778768537727,37.73,80165.74,14.3,-0.14124,7e-05,18.15737]
[1778768537876,37.73,80165.95,14.3,-0.14122,7e-05,18.15589]
[1778768539815,37.73,80167.16,14.3,-0.14114,7e-05,18.14851]
[1778768539933,37.73,80167.16,14.3,-0.14114,7e-05,18.14851]
[1778768539890,37.73,80182.25,14.3,-0.14004,7e-05,18.05578]
[1778768540128,37.73,80182.25,14.3,-0.14004,7e-05,18.05578]
[1778768540431,37.73,80182.25,14.3,-0.14004,7e-05,18.05578]
[1778768540511,37.73,80182.25,14.3,-0.14004,7e-05,18.05578]
[1778768540897,37.73,80193.11,14.3,-0.13924,7e-05,17.98875]
[1778768541659,37.73,80193.11,14.3,-0.13924,7e-05,17.98875]
[1778768541906,37.73,80202.98,14.3,-0.13853,7e-05,17.92816]
[1778768541996,37.73,80202.98,14.3,-0.13853,7e-05,17.92816]
[1778768542070,37.73,80202.98,14.3,-0.13853,7e-05,17.92816]
[1778768544358,37.73,80216.81,14.3,-0.13754,7e-05,17.84354]
[1778768546149,37.73,80218.23,14.3,-0.13744,7e-05,17.8353]
[1778768546958,37.73,80218.23,14.3,-0.13744,7e-05,17.8353]
[1778768549876,37.73,80217.5,14.3,-0.1375,7e-05,17.84013]
[1778768549961,37.73,80204.42,14.3,-0.13844,7e-05,17.9205]
[1778768552384,37.73,80201.93,14.3,-0.1386,7e-05,17.93206]
[1778768554007,37.73,80201.74,14.3,-0.13861,7e-05,17.93306]
[1778768554444,37.73,80201.74,14.3,-0.13861,7e-05,17.93306]
[1778768555069,37.73,80202.9,14.3,-0.13852,7e-05,17.92585]
[1778768555360,37.73,80202.9,14.3,-0.13852,7e-05,17.92585]
[1778768555424,37.73,80202.9,14.3,-0.13852,7e-05,17.92585]
[1778768556957,37.73,80204.03,14.3,-0.13844,7e-05,17.91883]
[1778768558661,37.73,80211.28,14.3,-0.13792,7e-05,17.87424]
[1778768563870,37.73,80216.33,14.3,-0.13756,7e-05,17.84327]
[1778768564779,37.73,80216.52,14.3,-0.13754,7e-05,17.84219]
[1778768565188,37.73,80215.86,14.3,-0.13759,7e-05,17.84635]
[1778768565242,37.73,80215.86,14.3,-0.13759,7e-05,17.84635]
[1778768566666,37.73,80215.99,14.3,-0.13758,7e-05,17.84566]
[1778768566670,37.73,80215.99,14.3,-0.13758,7e-05,17.84566]
[1778768570156,37.73,80214.04,14.3,-0.13772,7e-05,17.8576]
[1778768576145,37.73,80212.65,14.3,-0.13782,7e-05,17.86616]
[1778768580916,37.73,80210.13,14.3,-0.138,7e-05,17.88162]
[1778768580950,37.73,80210.25,14.3,-0.138,7e-05,17.88085]
[1778768586214,37.73,80207.91,14.3,-0.13817,7e-05,17.8954]
[1778768589443,37.73,80209.79,14.3,-0.13803,7e-05,17.8839]
[1778768589826,37.73,80205.21,14.3,-0.13836,7e-05,17.91207]
[1778768590416,37.73,80205.21,14.3,-0.13836,7e-05,17.91207]
[1778768590699,37.73,80205.21,14.3,-0.13836,7e-05,17.91207]
[1778768591246,37.73,80200.54,14.3,-0.1387,7e-05,17.94098]
[1778768591871,37.73,80200.55,14.3,-0.1387,7e-05,17.94111]
[1778768597800,37.73,80200.54,14.3,-0.1387,7e-05,17.94111]
[1778768600086,37.73,80199.82,14.3,-0.13875,7e-05,17.94537]
[1778768602594,37.73,80212.77,14.3,-0.13782,7e-05,17.86577]
[1778768606954,37.73,80203.97,14.3,-0.13845,7e-05,17.91975]
[1778768608826,37.73,80205.24,14.3,-0.13836,7e-05,17.91188]
[1778768612445,37.73,80211.48,14.3,-0.13789,7e-05,17.87003]
[1778768612861,37.73,80212.1,14.3,-0.13784,7e-05,17.86626]
[1778768615083,37.73,80216.36,14.3,-0.13754,7e-05,17.84012]
[1778768616954,37.73,80213.65,14.3,-0.13773,7e-05,17.85679]
[1778768622472,37.73,80213.0,14.3,-0.13778,7e-05,17.86085]
[1778768626954,37.73,80212.97,14.3,-0.13778,7e-05,17.86103]
[1778768632866,37.73,80208.44,14.3,-0.13811,7e-05,17.88876]
[1778768632968,37.73,80206.41,14.3,-0.13825,7e-05,17.90121]
[1778768638599,37.73,80206.69,14.3,-0.13823,7e-05,17.8995]
[1778768642872,37.73,80208.75,14.3,-0.13809,7e-05,17.88687]
[1778768642936,37.73,80210.68,14.3,-0.13795,7e-05,17.87503]
[1778768648857,37.73,80205.48,14.3,-0.13832,7e-05,17.90685]
[1778768653904,37.73,80207.55,14.3,-0.13817,7e-05,17.89385]
[1778768657051,37.73,80206.55,14.3,-0.13824,7e-05,17.89991]
[1778768657738,37.73,80206.09,14.3,-0.13827,7e-05,17.90268]
[1778768662773,37.73,80202.79,14.3,-0.13851,7e-05,17.92278]
[1778768663236,37.73,80202.79,14.3,-0.13851,7e-05,17.92278]
[1778768663913,37.73,80197.27,14.3,-0.13891,7e-05,17.95665]
[1778768669822,37.73,80189.53,14.3,-0.13947,7e-05,18.00484]
[1778768674857,37.73,80194.03,14.3,-0.13913,7e-05,17.97398]
[1778768679892,37.73,80195.76,14.3,-0.13901,7e-05,17.96405]
[1778768684927,37.74,80192.08,14.3,-0.13929,7e-05,17.98717]
[1778768687405,37.74,80190.92,14.3,-0.13937,7e-05,17.99446]
[1778768692983,37.74,80187.03,14.3,-0.13966,7e-05,18.01865]
[1778768698018,37.74,80182.64,14.3,-0.13998,7e-05,18.04574]
[1778768698328,37.74,80182.64,14.3,-0.13998,7e-05,18.04574]
[1778768698435,37.74,80182.64,14.3,-0.13998,7e-05,18.04574]
[1778768699025,37.74,80187.59,14.3,-0.13962,7e-05,18.0153]
[1778768701264,37.74,80193.99,14.3,-0.13915,7e-05,17.97598]
[1778768701285,37.74,80193.99,14.3,-0.13915,7e-05,17.97598]
[1778768702046,37.74,80204.42,14.3,-0.1384,7e-05,17.91195]
[1778768703566,37.74,80206.95,14.3,-0.13822,7e-05,17.89632]
[1778768704061,37.74,80202.37,14.3,-0.13855,7e-05,17.92436]
[1778768706283,37.74,80198.01,14.3,-0.13886,7e-05,17.95133]
[1778768707042,37.74,80198.01,14.3,-0.13886,7e-05,17.95133]
[1778768712116,37.74,80206.0,14.3,-0.13829,7e-05,17.90277]
[1778768717151,37.74,80207.23,14.3,-0.13821,7e-05,17.8959]
[1778768720748,37.74,80201.21,14.3,-0.13865,7e-05,17.93317]
[1778768720849,37.74,80198.52,14.3,-0.13885,7e-05,17.94994]
[1778768726214,37.74,80196.03,14.3,-0.13904,7e-05,17.9662]
[1778768729849,37.74,80198.12,14.3,-0.13889,7e-05,17.95377]
[1778768734901,37.74,80199.42,14.3,-0.13879,7e-05,17.94336]
[1778768741319,37.75,80201.01,14.3,-0.1387,7e-05,17.93572]
[1778768744366,37.75,80201.21,14.3,-0.13869,7e-05,17.93525]
[1778768744376,37.75,80201.21,14.3,-0.13869,7e-05,17.93525]
[1778768744532,37.75,80201.21,14.3,-0.13869,7e-05,17.93525]
[1778768745243,37.75,80200.86,14.3,-0.13872,7e-05,17.93765]
[1778768745275,37.75,80200.86,14.3,-0.13872,7e-05,17.93765]
[1778768745378,37.75,80200.86,14.3,-0.13872,7e-05,17.93765]
[1778768746356,37.75,80172.69,14.3,-0.14077,7e-05,18.11105]
[1778768747275,37.75,80172.69,14.3,-0.14077,7e-05,18.11105]
[1778768747297,37.75,80172.69,14.3,-0.14077,7e-05,18.11105]
[1778768747323,37.75,80172.69,14.3,-0.14077,7e-05,18.11105]
[1778768747506,37.75,80172.69,14.3,-0.14077,7e-05,18.11105]
[1778768747602,37.75,80172.69,14.3,-0.14077,7e-05,18.11105]
[1778768747959,37.75,80172.98,14.3,-0.14075,7e-05,18.10959]
[1778768748410,37.75,80172.98,14.3,-0.14075,7e-05,18.10959]
[1778768748989,37.75,80172.98,14.3,-0.14075,7e-05,18.10959]
[1778768749089,37.75,80191.89,14.3,-0.13937,7e-05,17.99324]
[1778768752556,37.75,80198.83,14.3,-0.13887,7e-05,17.95076]
[1778768758096,37.75,80202.36,14.3,-0.13862,7e-05,17.92936]
[1778768758160,37.75,80202.45,14.3,-0.13862,7e-05,17.92888]
[1778768759697,37.75,80201.29,14.3,-0.1387,7e-05,17.93632]
[1778768759805,37.75,80201.29,14.3,-0.1387,7e-05,17.93632]
[1778768760106,37.75,80201.29,14.3,-0.1387,7e-05,17.93632]
[1778768760129,37.75,80201.29,14.3,-0.1387,7e-05,17.93632]
[1778768761836,37.75,80182.9,14.3,-0.14004,7e-05,18.04979]
[1778768762522,37.75,80182.09,14.3,-0.1401,7e-05,18.05491]
[1778768767632,37.75,80181.44,14.3,-0.14016,7e-05,18.05951]
[1778768768488,37.75,80180.99,14.3,-0.14019,7e-05,18.06239]
[1778768773552,37.76,80165.68,14.3,-0.14131,7e-05,18.15667]
[1778768775582,37.76,80165.76,14.3,-0.1413,7e-05,18.15616]
[1778768775685,37.76,80165.9,14.3,-0.14129,7e-05,18.15529]
[1778768778019,37.76,80160.85,14.3,-0.14166,7e-05,18.18637]
[1778768778570,37.76,80158.25,14.3,-0.14186,7e-05,18.20235]
[1778768780159,37.76,80153.33,14.3,-0.14222,7e-05,18.23258]
[1778768780900,37.76,80146.52,14.3,-0.14272,7e-05,18.27454]
[1778768786015,37.76,80142.84,14.3,-0.14299,7e-05,18.29753]
[1778768787940,37.76,80140.05,14.3,-0.1432,7e-05,18.31484]
[1778768790657,37.76,80130.97,14.3,-0.14388,7e-05,18.37122]
[1778768792489,37.76,80122.08,14.3,-0.14452,7e-05,18.42265]
[1778768793703,37.76,80123.71,14.3,-0.1444,7e-05,18.41271]
[1778768795649,37.76,80122.86,14.3,-0.14447,7e-05,18.41818]
[1778768799251,37.76,80115.11,14.3,-0.14505,7e-05,18.4662]
[1778768799535,37.76,80110.64,14.3,-0.14538,7e-05,18.49376]
[1778768800743,37.76,80107.0,14.3,-0.14565,7e-05,18.51618]
[1778768801139,37.76,80107.0,14.3,-0.14565,7e-05,18.51618]
[1778768801459,37.76,80103.14,14.3,-0.14594,7e-05,18.53992]
[1778768804822,37.76,80104.8,14.3,-0.14582,7e-05,18.52953]
[1778768805435,37.76,80104.15,14.3,-0.14586,7e-05,18.53348]
[1778768805592,37.76,80104.15,14.3,-0.14586,7e-05,18.53348]
[1778768807884,37.76,80096.18,14.3,-0.14646,8e-05,18.58238]
[1778768814262,37.76,80086.9,14.3,-0.14714,8e-05,18.63844]
[1778768816230,37.76,80093.73,14.3,-0.14662,8e-05,18.59599]
[1778768820666,37.75,80100.86,14.3,-0.14608,7e-05,18.55155]
[1778768820685,37.75,80100.86,14.3,-0.14608,7e-05,18.55155]
[1778768821124,37.75,80100.86,14.3,-0.14608,7e-05,18.55155]
[1778768821164,37.75,80100.86,14.3,-0.14608,7e-05,18.55155]
[1778768821296,37.75,80102.73,14.3,-0.14594,7e-05,18.53995]
[1778768823397,37.75,80118.07,14.3,-0.14479,7e-05,18.44503]
[1778768823439,37.75,80118.07,14.3,-0.14479,7e-05,18.44503]
[1778768823503,37.75,80118.07,14.3,-0.14479,7e-05,18.44503]
[1778768824299,37.75,80109.74,14.3,-0.14541,7e-05,18.49619]
[1778768824309,37.75,80109.74,14.3,-0.14541,7e-05,18.49619]
[1778768824474,37.75,80109.74,14.3,-0.14541,7e-05,18.49619]
[1778768824709,37.75,80109.74,14.3,-0.14541,7e-05,18.49619]
[1778768824796,37.75,80109.74,14.3,-0.14541,7e-05,18.49619]
[1778768824977,37.75,80109.74,14.3,-0.14541,7e-05,18.49619]
[1778768825047,37.75,80109.74,14.3,-0.14541,7e-05,18.49619]
[1778768825158,37.75,80111.64,14.3,-0.14527,7e-05,18.48447]
[1778768826008,37.75,80111.64,14.3,-0.14527,7e-05,18.48447]
[1778768826094,37.75,80111.64,14.3,-0.14527,7e-05,18.48447]
[1778768826562,37.75,80117.42,14.3,-0.14484,7e-05,18.44864]
[1778768829692,37.75,80108.98,14.3,-0.14546,7e-05,18.49997]
[1778768829700,37.75,80108.98,14.3,-0.14546,7e-05,18.49997]
[1778768830165,37.75,80108.98,14.3,-0.14546,7e-05,18.49997]
[1778768830212,37.75,80108.98,14.3,-0.14546,7e-05,18.49997]
[1778768830215,37.75,80105.09,14.3,-0.14575,7e-05,18.52366]
[1778768830397,37.75,80105.09,14.3,-0.14575,7e-05,18.52366]
[1778768832788,37.75,80092.09,14.3,-0.14672,8e-05,18.60356]
[1778768833392,37.75,80085.35,14.3,-0.14722,8e-05,18.64492]
[1778768834001,37.75,80080.5,14.3,-0.14759,8e-05,18.67458]
[1778768836948,37.75,80075.62,14.3,-0.14795,8e-05,18.70453]
[1778768837023,37.75,80080.91,14.3,-0.14755,8e-05,18.67185]
[1778768841051,37.75,80096.78,14.3,-0.14635,8e-05,18.57325]
[1778768841604,37.75,80096.78,14.3,-0.14635,8e-05,18.57325]
[1778768846161,37.75,80082.72,14.3,-0.1474,8e-05,18.65929]
[1778768847038,37.75,80085.16,14.3,-0.14721,8e-05,18.64403]
[1778768848403,37.75,80089.41,14.3,-0.14689,8e-05,18.61747]
[1778768848778,37.75,80089.41,14.3,-0.14689,8e-05,18.61747]
[1778768848868,37.75,80089.41,14.3,-0.14689,8e-05,18.61747]
[1778768851962,37.74,80078.96,14.3,-0.14765,8e-05,18.67773]
[1778768855235,37.74,80071.87,14.3,-0.14818,8e-05,18.72071]
[1778768855302,37.74,80069.89,14.3,-0.14832,8e-05,18.73263]
[1778768860599,37.74,80069.51,14.3,-0.14835,8e-05,18.73455]
[1778768860616,37.74,80069.51,14.3,-0.14835,8e-05,18.73455]
[1778768863176,37.74,80068.46,14.3,-0.14842,8e-05,18.74083]
[1778768863205,37.74,80069.14,14.3,-0.14837,8e-05,18.73654]
[1778768868240,37.74,80070.73,14.3,-0.14826,8e-05,18.72752]
[1778768868684,37.74,80070.73,14.3,-0.14826,8e-05,18.72752]
[1778768870015,37.74,80071.35,14.3,-0.14821,8e-05,18.72386]
[1778768870254,37.74,80075.6,14.3,-0.14789,8e-05,18.69782]
[1778768871713,37.74,80077.35,14.3,-0.14776,8e-05,18.68702]
[1778768871837,37.74,80077.35,14.3,-0.14776,8e-05,18.68702]
[1778768876949,37.74,80079.49,14.3,-0.1476,8e-05,18.67406]
[1778768877303,37.74,80078.19,14.3,-0.1477,8e-05,18.68209]
[1778768878834,37.74,80077.58,14.3,-0.14775,8e-05,18.68607]
[1778768881797,37.75,80064.68,14.3,-0.14873,8e-05,18.76611]
[1778768885624,37.75,80065.74,14.3,-0.14866,8e-05,18.76001]
[1778768885636,37.75,80065.74,14.3,-0.14866,8e-05,18.76001]
[1778768885937,37.75,80065.74,14.3,-0.14866,8e-05,18.76001]
[1778768886348,37.75,80068.04,14.3,-0.14849,8e-05,18.74597]
[1778768887239,37.75,80086.72,14.3,-0.14708,8e-05,18.63092]
[1778768892515,37.75,80081.36,14.3,-0.14748,8e-05,18.6643]
[1778768892931,37.75,80081.36,14.3,-0.14748,8e-05,18.6643]
[1778768892957,37.75,80081.36,14.3,-0.14748,8e-05,18.6643]
[1778768894422,37.75,80063.33,14.3,-0.14885,8e-05,18.77559]
[1778768896952,37.75,80063.18,14.3,-0.14886,8e-05,18.77646]
[1778768897320,37.75,80063.6,14.3,-0.14883,8e-05,18.77364]
[1778768899179,37.75,80067.61,14.3,-0.14852,8e-05,18.74892]
[1778768900055,37.75,80071.59,14.3,-0.14822,8e-05,18.72463]
[1778768900115,37.75,80075.79,14.3,-0.14791,8e-05,18.6989]
[1778768902702,37.75,80081.98,14.3,-0.14744,8e-05,18.66073]
[1778768908520,37.75,80084.19,14.3,-0.14728,8e-05,18.64746]
[1778768913114,37.75,80078.45,14.3,-0.14769,8e-05,18.67946]
[1778768915058,37.75,80076.88,14.3,-0.14781,8e-05,18.68917]
[1778768915158,37.75,80076.31,14.3,-0.14785,8e-05,18.69269]
[1778768921392,37.75,80066.97,14.3,-0.14857,8e-05,18.75116]
[1778768921611,37.75,80081.45,14.3,-0.14748,8e-05,18.66201]
[1778768924392,37.75,80082.67,14.3,-0.14738,8e-05,18.65454]
[1778768924632,37.75,80074.22,14.3,-0.14803,8e-05,18.70691]
[1778768926950,37.75,80073.61,14.3,-0.14808,8e-05,18.71087]
[1778768927051,37.75,80074.33,14.3,-0.14802,8e-05,18.70662]
[1778768932058,37.75,80078.9,14.3,-0.14768,8e-05,18.6784]
[1778768934766,37.75,80079.13,14.3,-0.14766,8e-05,18.67699]
[1778768936941,37.75,80093.4,14.3,-0.14659,8e-05,18.58911]
[1778768937232,37.75,80093.4,14.3,-0.14659,8e-05,18.58911]
[1778768939189,37.75,80095.68,14.3,-0.14642,8e-05,18.57536]
[1778768939273,37.75,80093.97,14.3,-0.14655,8e-05,18.58605]
[1778768943117,37.75,80097.97,14.3,-0.14625,7e-05,18.56118]
[1778768948249,37.75,80102.41,14.3,-0.14591,7e-05,18.53364]
[1778768948468,37.75,80102.89,14.3,-0.14587,7e-05,18.53066]
[1778768953838,37.75,80102.0,14.3,-0.14594,7e-05,18.53618]
[1778768958874,37.75,80096.43,14.3,-0.14635,8e-05,18.57014]
[1778768963909,37.75,80094.37,14.3,-0.1465,8e-05,18.58231]
[1778768965752,37.75,80094.73,14.3,-0.14647,8e-05,18.57995]
[1778768966393,37.75,80094.73,14.3,-0.14647,8e-05,18.57995]
[1778768965924,37.75,80093.47,14.3,-0.14657,8e-05,18.58757]
[1778768966600,37.75,80093.47,14.3,-0.14657,8e-05,18.58757]
[1778768966940,37.75,80093.47,14.3,-0.14657,8e-05,18.58757]
[1778768972802,37.75,80085.54,14.3,-0.14713,8e-05,18.63204]
[1778768975220,37.75,80090.05,14.3,-0.14679,8e-05,18.60394]
[1778768975276,37.75,80090.05,14.3,-0.14679,8e-05,18.60394]
[1778768975290,37.75,80090.05,14.3,-0.14679,8e-05,18.60394]
[1778768975357,37.75,80101.33,14.3,-0.14594,7e-05,18.53433]
[1778768976273,37.75,80101.33,14.3,-0.14594,7e-05,18.53433]
[1778768977782,37.75,80116.82,14.3,-0.14478,7e-05,18.43891]
[1778768977942,37.75,80116.82,14.3,-0.14478,7e-05,18.43891]
[1778768978063,37.75,80116.82,14.3,-0.14478,7e-05,18.43891]
[1778768983044,37.75,80135.04,14.3,-0.14344,7e-05,18.32763]
[1778768988079,37.75,80135.48,14.3,-0.14342,7e-05,18.32603]
[1778768989479,37.75,80136.73,14.3,-0.14333,7e-05,18.31856]
[1778768989741,37.75,80136.73,14.3,-0.14333,7e-05,18.31856]
[1778768990093,37.75,80122.79,14.3,-0.14437,7e-05,18.4046]
[1778768995128,37.75,80117.52,14.3,-0.14477,7e-05,18.43745]
[1778769000163,37.75,80119.49,14.3,-0.14462,7e-05,18.42568]
[1778769000999,37.75,80119.49,14.3,-0.14462,7e-05,18.42568]
[1778769001000,37.75,80119.49,14.3,-0.14462,7e-05,18.42568]
[1778769002327,37.75,80128.22,14.3,-0.14398,7e-05,18.37202]
[1778769005040,37.75,80127.28,14.3,-0.14405,7e-05,18.37847]
[1778769008540,37.76,80126.89,14.3,-0.14409,7e-05,18.38157]
[1778769009263,37.76,80126.89,14.3,-0.14409,7e-05,18.38157]
[1778769011682,37.76,80110.83,14.3,-0.14529,7e-05,18.48071]
[1778769012311,37.76,80110.83,14.3,-0.14529,7e-05,18.48071]
[1778769013090,37.76,80109.5,14.3,-0.14539,7e-05,18.48891]
[1778769014379,37.76,80110.18,14.3,-0.14534,7e-05,18.48472]
[1778769014382,37.76,80110.18,14.3,-0.14534,7e-05,18.48472]
[1778769014529,37.76,80116.26,14.3,-0.14488,7e-05,18.4473]
[1778769014813,37.76,80116.26,14.3,-0.14488,7e-05,18.4473]
[1778769016404,37.76,80124.81,14.3,-0.14425,7e-05,18.39473]
[1778769017114,37.76,80126.83,14.3,-0.1441,7e-05,18.38223]
[1778769022318,37.76,80128.29,14.3,-0.144,7e-05,18.37376]
[1778769022737,37.76,80128.29,14.3,-0.144,7e-05,18.37376]
[1778769027260,37.76,80126.37,14.3,-0.14414,7e-05,18.38572]
[1778769027276,37.76,80126.37,14.3,-0.14414,7e-05,18.38572]
[1778769028467,37.76,80124.38,14.3,-0.14429,7e-05,18.39795]
[1778769033082,37.76,80105.1,14.3,-0.14571,7e-05,18.51335]
[1778769033087,37.76,80105.1,14.3,-0.14571,7e-05,18.51335]
[1778769033176,37.76,80105.1,14.3,-0.14571,7e-05,18.51335]
[1778769036491,37.76,80101.64,14.3,-0.14596,7e-05,18.5346]
[1778769036503,37.76,80101.64,14.3,-0.14596,7e-05,18.5346]
[1778769036547,37.76,80105.63,14.3,-0.14567,7e-05,18.51]
[1778769036844,37.76,80105.63,14.3,-0.14567,7e-05,18.51]
[1778769039114,37.76,80113.27,14.3,-0.14509,7e-05,18.46282]
[1778769039393,37.76,80113.27,14.3,-0.14509,7e-05,18.46282]
[1778769044473,37.76,80101.31,14.3,-0.14599,7e-05,18.53641]
[1778769047290,37.76,80103.25,14.3,-0.14584,7e-05,18.52442]
[1778769049163,37.76,80101.82,14.3,-0.14595,7e-05,18.53321]
[1778769054571,37.76,80084.69,14.3,-0.14723,8e-05,18.63818]
[1778769061128,37.76,80084.68,14.3,-0.14722,8e-05,18.63733]
[1778769061140,37.75,80087.72,14.3,-0.14698,8e-05,18.61829]
[1778769065435,37.75,80082.69,14.3,-0.14736,8e-05,18.64903]
[1778769065616,37.75,80086.83,14.3,-0.14705,8e-05,18.6232]
[1778769065644,37.75,80086.83,14.3,-0.14705,8e-05,18.6232]
[1778769065845,37.75,80086.83,14.3,-0.14705,8e-05,18.6232]
[1778769066453,37.75,80092.0,14.3,-0.14666,8e-05,18.59124]
[1778769067150,37.75,80092.0,14.3,-0.14666,8e-05,18.59124]
[1778769072688,37.75,80097.5,14.3,-0.14624,8e-05,18.55701]
[1778769075058,37.75,80097.98,14.3,-0.1462,7e-05,18.55399]
[1778769077078,37.75,80108.42,14.3,-0.14542,7e-05,18.48954]
[1778769080253,37.75,80111.79,14.3,-0.14517,7e-05,18.46881]
[1778769080687,37.75,80111.57,14.3,-0.14518,7e-05,18.47025]
[1778769082905,37.75,80130.04,14.3,-0.14381,7e-05,18.35658]
[1778769084411,37.75,80132.66,14.3,-0.14362,7e-05,18.34055]
[1778769086947,37.75,80132.26,14.3,-0.14365,7e-05,18.34323]
[1778769087420,37.75,80132.15,14.3,-0.14366,7e-05,18.34411]
[1778769092831,37.75,80129.01,14.3,-0.14386,7e-05,18.35907]
[1778769095133,37.75,80127.46,14.3,-0.14398,7e-05,18.36845]
[1778769095487,37.75,80129.24,14.3,-0.14384,7e-05,18.35731]
[1778769095587,37.75,80129.24,14.3,-0.14384,7e-05,18.35731]
[1778769095900,37.75,80129.24,14.3,-0.14384,7e-05,18.35731]
[1778769096154,37.75,80129.24,14.3,-0.14384,7e-05,18.35731]
[1778769101895,37.75,80123.25,14.3,-0.14428,7e-05,18.39386]
[1778769103978,37.75,80123.73,14.3,-0.14425,7e-05,18.39081]
[1778769110567,37.75,80119.67,14.3,-0.14454,7e-05,18.41517]
[1778769110963,37.75,80121.38,14.3,-0.14441,7e-05,18.40453]
[1778769117588,37.75,80127.1,14.3,-0.14398,7e-05,18.36898]
[1778769124364,37.75,80121.94,14.3,-0.14436,7e-05,18.40002]
[1778769128360,37.75,80118.33,14.3,-0.14462,7e-05,18.42182]
[1778769128739,37.75,80116.77,14.3,-0.14474,7e-05,18.43132]
[1778769128937,37.75,80116.77,14.3,-0.14474,7e-05,18.43132]
[1778769128952,37.75,80116.77,14.3,-0.14474,7e-05,18.43132]
[1778769128967,37.75,80116.77,14.3,-0.14474,7e-05,18.43132]
[1778769129775,37.75,80105.89,14.3,-0.14555,7e-05,18.49833]
[1778769129780,37.75,80105.89,14.3,-0.14555,7e-05,18.49833]
[1778769129799,37.75,80105.89,14.3,-0.14555,7e-05,18.49833]
[1778769131636,37.75,80093.36,14.3,-0.14649,8e-05,18.57544]
[1778769131639,37.75,80093.36,14.3,-0.14649,8e-05,18.57544]
[1778769131668,37.75,80093.36,14.3,-0.14649,8e-05,18.57544]
[1778769137155,37.75,80106.91,14.3,-0.14547,7e-05,18.49175]
[1778769140260,37.74,80109.04,14.3,-0.14531,7e-05,18.47829]
[1778769140737,37.74,80105.3,14.3,-0.14558,7e-05,18.50116]
[1778769141637,37.74,80096.51,14.3,-0.14624,8e-05,18.55532]
[1778769142309,37.74,80096.51,14.3,-0.14624,8e-05,18.55532]
[1778769148223,37.74,80103.08,14.3,-0.14575,7e-05,18.51461]
[1778769150858,37.74,80102.84,14.3,-0.14576,7e-05,18.51607]
[1778769151649,37.74,80098.86,14.3,-0.14604,7e-05,18.537]
[1778769151681,37.74,80098.86,14.3,-0.14604,7e-05,18.537]
[1778769155846,37.74,80090.44,14.3,-0.14667,8e-05,18.58851]
[1778769156041,37.74,80090.44,14.3,-0.14667,8e-05,18.58851]
[1778769159872,37.74,80104.62,14.3,-0.1456,7e-05,18.50092]
[1778769160093,37.74,80104.62,14.3,-0.1456,7e-05,18.50092]
[1778769165343,37.74,80108.25,14.3,-0.14533,7e-05,18.47862]
[1778769168364,37.74,80094.5,14.3,-0.14636,8e-05,18.56338]
[1778769168653,37.74,80094.5,14.3,-0.14636,8e-05,18.56338]
[1778769174104,37.74,80099.93,14.3,-0.14595,7e-05,18.52953]
[1778769180664,37.74,80100.62,14.3,-0.14589,7e-05,18.52486]
[1778769185682,37.74,80100.53,14.3,-0.1459,7e-05,18.52519]
[1778769191529,37.74,80098.92,14.3,-0.14601,7e-05,18.53485]
[1778769195309,37.74,80100.08,14.3,-0.14593,7e-05,18.52758]
[1778769197855,37.74,80113.05,14.3,-0.14495,7e-05,18.44733]
[1778769198258,37.74,80113.05,14.3,-0.14495,7e-05,18.44733]
[1778769203613,37.74,80115.6,14.3,-0.14475,7e-05,18.43082]
[1778769205131,37.74,80118.42,14.3,-0.14454,7e-05,18.41332]
[1778769205460,37.74,80118.42,14.3,-0.14454,7e-05,18.41332]
[1778769205627,37.74,80105.05,14.3,-0.14554,7e-05,18.49558]
[1778769210663,37.74,80095.62,14.3,-0.14624,8e-05,18.55312]
[1778769215698,37.74,80095.16,14.3,-0.14624,8e-05,18.55177]
[1778769220733,37.73,80090.59,14.3,-0.14658,8e-05,18.57925]
[1778769225768,37.73,80090.76,14.3,-0.14656,8e-05,18.57742]
[1778769228411,37.73,80090.76,14.3,-0.14656,8e-05,18.57742]
[1778769228465,37.73,80090.76,14.3,-0.14656,8e-05,18.57742]
[1778769233241,37.73,80082.72,14.3,-0.14715,8e-05,18.62607]
[1778769238847,37.73,80082.52,14.3,-0.14715,8e-05,18.62626]
[1778769239271,37.73,80082.52,14.3,-0.14715,8e-05,18.62626]
[1778769240367,37.73,80081.53,14.3,-0.14723,8e-05,18.63205]
[1778769242465,37.73,80078.3,14.3,-0.14746,8e-05,18.65158]
[1778769242589,37.73,80078.3,14.3,-0.14746,8e-05,18.65158]
[1778769242950,37.73,80078.52,14.3,-0.14745,8e-05,18.65004]
[1778769243279,37.73,80078.52,14.3,-0.14745,8e-05,18.65004]
[1778769243386,37.73,80078.52,14.3,-0.14745,8e-05,18.65004]
[1778769243789,37.73,80082.98,14.3,-0.1471,8e-05,18.62216]
[1778769244549,37.73,80082.98,14.3,-0.1471,8e-05,18.62216]
[1778769244969,37.73,80089.37,14.3,-0.14662,8e-05,18.58242]
[1778769245115,37.73,80089.37,14.3,-0.14662,8e-05,18.58242]
[1778769245118,37.73,80089.37,14.3,-0.14662,8e-05,18.58242]
[1778769247884,37.73,80093.9,14.3,-0.14628,8e-05,18.55416]
[1778769251003,37.72,80106.35,14.3,-0.14534,7e-05,18.47694]
[1778769253001,37.72,80099.03,14.3,-0.14588,7e-05,18.52192]
[1778769256884,37.72,80112.78,14.3,-0.14486,7e-05,18.43735]
[1778769256886,37.72,80112.78,14.3,-0.14486,7e-05,18.43735]
[1778769262024,37.73,80117.7,14.3,-0.1445,7e-05,18.40773]
[1778769264845,37.73,80118.7,14.3,-0.14443,7e-05,18.40187]
[1778769270081,37.73,80114.88,14.3,-0.14472,7e-05,18.4264]
[1778769273535,37.73,80113.27,14.3,-0.14482,7e-05,18.43296]
[1778769273595,37.73,80113.27,14.3,-0.14482,7e-05,18.43296]
[1778769273638,37.73,80113.27,14.3,-0.14482,7e-05,18.43296]
[1778769275489,37.73,80107.37,14.3,-0.14527,7e-05,18.46951]
[1778769281664,37.73,80111.53,14.3,-0.14496,7e-05,18.44435]
[1778769287200,37.73,80107.55,14.3,-0.14526,7e-05,18.46933]
[1778769289645,37.73,80106.78,14.3,-0.14532,7e-05,18.47413]
[1778769289940,37.73,80106.09,14.3,-0.14538,7e-05,18.47843]
[1778769295260,37.73,80114.15,14.3,-0.14478,7e-05,18.42927]
[1778769299681,37.73,80112.08,14.3,-0.14494,7e-05,18.44233]
[1778769305330,37.73,80113.18,14.3,-0.14486,7e-05,18.43624]
[1778769310470,37.73,80112.7,14.3,-0.1449,7e-05,18.43963]
[1778769313410,37.74,80113.68,14.3,-0.14483,7e-05,18.43391]
[1778769320435,37.74,80105.05,14.3,-0.14548,7e-05,18.48758]
[1778769322187,37.74,80105.05,14.3,-0.14548,7e-05,18.48758]
[1778769327484,37.74,80106.14,14.3,-0.14541,7e-05,18.48142]
[1778769332199,37.74,80105.85,14.3,-0.14541,7e-05,18.4799]
[1778769337554,37.74,80103.16,14.3,-0.14562,7e-05,18.49681]
[1778769339356,37.74,80103.09,14.3,-0.14562,7e-05,18.4973]
[1778769339694,37.74,80103.09,14.3,-0.14562,7e-05,18.4973]
[1778769339812,37.74,80103.09,14.3,-0.14562,7e-05,18.4973]
[1778769340377,37.74,80098.26,14.3,-0.14599,7e-05,18.52712]
[1778769340576,37.74,80084.86,14.3,-0.14699,8e-05,18.60973]
[1778769342203,37.74,80079.5,14.3,-0.1474,8e-05,18.64267]
[1778769343000,37.74,80080.1,14.3,-0.14735,8e-05,18.63883]
[1778769343630,37.74,80080.1,14.3,-0.14735,8e-05,18.63883]
[1778769343817,37.74,80080.1,14.3,-0.14735,8e-05,18.63883]
[1778769345439,37.74,80082.21,14.3,-0.14719,8e-05,18.62559]
[1778769345450,37.74,80082.21,14.3,-0.14719,8e-05,18.62559]
[1778769345942,37.74,80086.06,14.3,-0.1469,8e-05,18.60175]
[1778769346017,37.74,80086.06,14.3,-0.1469,8e-05,18.60175]
[1778769347372,37.74,80089.06,14.3,-0.14667,8e-05,18.58317]
[1778769347385,37.74,80089.06,14.3,-0.14667,8e-05,18.58317]
[1778769350374,37.74,80099.62,14.3,-0.14588,7e-05,18.51792]
[1778769352201,37.74,80094.85,14.3,-0.14623,8e-05,18.54729]
[1778769357695,37.74,80099.47,14.3,-0.14589,7e-05,18.51873]
[1778769362730,37.74,80109.54,14.3,-0.14513,7e-05,18.45683]
[1778769364687,37.74,80109.21,14.3,-0.14516,7e-05,18.45892]
[1778769364812,37.74,80109.21,14.3,-0.14516,7e-05,18.45892]
[1778769369965,37.74,80109.91,14.3,-0.14511,7e-05,18.45486]
[1778769371598,37.74,80118.19,14.3,-0.14449,7e-05,18.4039]
[1778769371795,37.74,80132.52,14.3,-0.14343,7e-05,18.31576]
[1778769371944,37.74,80132.52,14.3,-0.14343,7e-05,18.31576]
[1778769372086,37.74,80132.52,14.3,-0.14343,7e-05,18.31576]
[1778769372156,37.74,80132.52,14.3,-0.14343,7e-05,18.31576]
[1778769372193,37.74,80132.52,14.3,-0.14343,7e-05,18.31576]
[1778769372393,37.74,80132.52,14.3,-0.14343,7e-05,18.31576]
[1778769372804,37.74,80142.4,14.3,-0.1427,7e-05,18.2549]
[1778769374594,37.74,80145.02,14.3,-0.1425,7e-05,18.23862]
[1778769376357,37.74,80145.48,14.3,-0.14247,7e-05,18.23551]
[1778769376447,37.74,80145.48,14.3,-0.14247,7e-05,18.23551]
[1778769376479,37.74,80145.48,14.3,-0.14247,7e-05,18.23551]
[1778769377133,37.74,80150.96,14.3,-0.14206,7e-05,18.20165]
[1778769377635,37.74,80150.96,14.3,-0.14206,7e-05,18.20165]
[1778769377671,37.74,80150.96,14.3,-0.14206,7e-05,18.20165]
[1778769378167,37.74,80159.09,14.3,-0.14146,7e-05,18.15154]
[1778769378398,37.74,80159.09,14.3,-0.14146,7e-05,18.15154]
[1778769382854,37.74,80153.88,14.3,-0.14184,7e-05,18.18328]
[1778769383860,37.74,80153.88,14.3,-0.14184,7e-05,18.18328]
[1778769385912,37.74,80168.93,14.3,-0.14074,7e-05,18.09047]
[1778769387914,37.74,80169.51,14.3,-0.14069,7e-05,18.08694]
[1778769388161,37.74,80169.51,14.3,-0.14069,7e-05,18.08694]
[1778769390173,37.74,80172.82,14.3,-0.14045,7e-05,18.06667]
[1778769390249,37.74,80172.82,14.3,-0.14045,7e-05,18.06667]
[1778769391877,37.74,80171.65,14.3,-0.14054,7e-05,18.07399]
[1778769392777,37.74,80160.36,14.3,-0.14137,7e-05,18.14342]
[1778769392857,37.74,80160.36,14.3,-0.14137,7e-05,18.14342]
[1778769392869,37.74,80160.36,14.3,-0.14137,7e-05,18.14342]
[1778769393185,37.74,80160.86,14.3,-0.14131,7e-05,18.13668]
[1778769393292,37.74,80160.86,14.3,-0.14131,7e-05,18.13668]
[1778769396843,37.74,80172.13,14.3,-0.14048,7e-05,18.06731]
[1778769396883,37.74,80172.13,14.3,-0.14048,7e-05,18.06731]
[1778769402028,37.74,80183.83,14.3,-0.13964,7e-05,17.99591]
[1778769404564,37.74,80180.47,14.3,-0.13988,7e-05,18.01672]
[1778769406056,37.74,80198.76,14.3,-0.13856,7e-05,17.90479]
[1778769406923,37.74,80198.76,14.3,-0.13856,7e-05,17.90479]
[1778769407879,37.74,80198.57,14.3,-0.13858,7e-05,17.90623]
[1778769408819,37.74,80198.57,14.3,-0.13858,7e-05,17.90623]
[1778769408886,37.74,80197.78,14.3,-0.13864,7e-05,17.91114]
[1778769414680,37.74,80191.43,14.3,-0.13911,7e-05,17.95112]
[1778769414744,37.74,80191.43,14.3,-0.13911,7e-05,17.95112]
[1778769414781,37.74,80191.43,14.3,-0.13911,7e-05,17.95157]
[1778769420154,37.74,80193.01,14.3,-0.13901,7e-05,17.94283]
[1778769423396,37.74,80196.73,14.3,-0.13874,7e-05,17.92055]
[1778769424066,37.74,80199.77,14.3,-0.13853,7e-05,17.90211]
[1778769424138,37.74,80199.77,14.3,-0.13853,7e-05,17.90211]
[1778769424387,37.74,80199.77,14.3,-0.13853,7e-05,17.90211]
[1778769424671,37.74,80202.65,14.3,-0.13832,7e-05,17.88449]
[1778769425797,37.74,80202.65,14.3,-0.13832,7e-05,17.88449]
[1778769426230,37.74,80206.68,14.3,-0.13803,7e-05,17.85959]
[1778769429143,37.74,80218.2,14.3,-0.1372,7e-05,17.7887]
[1778769430712,37.74,80222.13,14.3,-0.13691,7e-05,17.76459]
[1778769431120,37.74,80226.6,14.3,-0.13659,7e-05,17.73717]
[1778769431277,37.74,80226.6,14.3,-0.13659,7e-05,17.73717]
[1778769431912,37.74,80237.34,14.3,-0.13583,7e-05,17.67138]
[1778769432156,37.74,80237.34,14.3,-0.13583,7e-05,17.67138]
[1778769432307,37.74,80237.34,14.3,-0.13583,7e-05,17.67138]
[1778769432804,37.74,80245.39,14.3,-0.13525,7e-05,17.62194]
[1778769432985,37.74,80245.39,14.3,-0.13525,7e-05,17.62194]
[1778769433309,37.74,80245.39,14.3,-0.13525,7e-05,17.62194]
[1778769433892,37.74,80245.09,14.3,-0.13528,7e-05,17.62374]
[1778769434966,37.74,80236.97,14.3,-0.13585,7e-05,17.67346]
[1778769436286,37.74,80238.79,14.3,-0.13572,7e-05,17.6623]
[1778769436873,37.74,80238.79,14.3,-0.13572,7e-05,17.6623]
[1778769436929,37.74,80238.79,14.3,-0.13572,7e-05,17.6623]
[1778769438243,37.74,80244.01,14.3,-0.13535,7e-05,17.63001]
[1778769438625,37.74,80244.01,14.3,-0.13535,7e-05,17.63001]
[1778769439864,37.74,80246.12,14.3,-0.1352,7e-05,17.61702]
[1778769439885,37.74,80246.12,14.3,-0.1352,7e-05,17.61702]
[1778769439890,37.74,80244.23,14.3,-0.13533,7e-05,17.62856]
[1778769440816,37.74,80244.23,14.3,-0.13533,7e-05,17.62856]
[1778769440939,37.74,80244.23,14.3,-0.13533,7e-05,17.62856]
[1778769440948,37.74,80234.21,14.3,-0.13605,7e-05,17.69016]
[1778769446430,37.74,80228.7,14.3,-0.13644,7e-05,17.72418]
[1778769447082,37.74,80224.98,14.3,-0.13671,7e-05,17.74705]
[1778769448705,37.74,80225.26,14.3,-0.13669,7e-05,17.74535]
[1778769448769,37.74,80225.26,14.3,-0.13669,7e-05,17.74535]
[1778769448794,37.74,80225.26,14.3,-0.13669,7e-05,17.74535]
[1778769448851,37.74,80225.26,14.3,-0.13669,7e-05,17.74535]
[1778769450376,37.74,80238.67,14.3,-0.13573,7e-05,17.66327]
[1778769455414,37.75,80242.85,14.3,-0.13542,7e-05,17.63492]
[1778769460448,37.75,80241.83,14.3,-0.13551,7e-05,17.64191]
[1778769461466,37.75,80241.83,14.3,-0.13551,7e-05,17.64191]
[1778769466804,37.75,80239.5,14.3,-0.13568,7e-05,17.65679]
[1778769466809,37.75,80239.5,14.3,-0.13568,7e-05,17.65679]
[1778769466938,37.75,80239.5,14.3,-0.13568,7e-05,17.65679]
[1778769466941,37.75,80239.5,14.3,-0.13568,7e-05,17.65679]
[1778769472260,37.75,80237.15,14.3,-0.13585,7e-05,17.67167]
[1778769475263,37.75,80237.24,14.3,-0.13585,7e-05,17.67136]
[1778769480635,37.75,80238.49,14.3,-0.13576,7e-05,17.6641]
[1778769483861,37.75,80238.07,14.3,-0.1358,7e-05,17.66692]
[1778769489651,37.75,80245.36,14.3,-0.13528,7e-05,17.62299]
[1778769494687,37.75,80236.61,14.3,-0.13591,7e-05,17.67717]
[1778769499722,37.75,80237.86,14.3,-0.13583,7e-05,17.66965]
[1778769501645,37.75,80237.94,14.3,-0.13582,7e-05,17.66922]
[1778769501968,37.75,80237.94,14.3,-0.13582,7e-05,17.66922]
[1778769502652,37.75,80237.79,14.3,-0.13583,7e-05,17.67019]
[1778769502743,37.75,80219.82,14.3,-0.13712,7e-05,17.78041]
[1778769506060,37.75,80218.65,14.3,-0.1372,7e-05,17.78727]
[1778769511806,37.75,80220.12,14.3,-0.13706,7e-05,17.77411]
[1778769515029,37.75,80219.35,14.3,-0.13712,7e-05,17.7786]
[1778769516333,37.75,80219.13,14.3,-0.13713,7e-05,17.77987]
[1778769516918,37.75,80219.13,14.3,-0.13713,7e-05,17.77987]
[1778769519606,37.75,80216.77,14.3,-0.1373,7e-05,17.79399]
[1778769521786,37.75,80225.24,14.3,-0.13669,7e-05,17.7419]
[1778769526581,37.75,80229.88,14.3,-0.13636,7e-05,17.71342]
[1778769531708,37.75,80240.59,14.3,-0.13559,7e-05,17.64786]
[1778769535091,37.75,80246.85,14.3,-0.13515,7e-05,17.60968]
[1778769535811,37.75,80246.85,14.3,-0.13515,7e-05,17.60968]
[1778769535976,37.75,80250.31,14.3,-0.1349,7e-05,17.5884]
[1778769538623,37.75,80251.35,14.3,-0.13483,7e-05,17.5819]
[1778769538997,37.75,80251.19,14.3,-0.13484,7e-05,17.58282]
[1778769543583,37.75,80251.31,14.3,-0.13482,7e-05,17.58082]
[1778769544136,37.75,80251.37,14.3,-0.13481,7e-05,17.58013]
[1778769545019,37.75,80251.37,14.3,-0.13481,7e-05,17.58013]
[1778769545040,37.75,80251.22,14.3,-0.13482,7e-05,17.58073]
[1778769548325,37.75,80251.34,14.3,-0.13481,7e-05,17.57983]
[1778769548426,37.75,80251.22,14.3,-0.13481,7e-05,17.5804]
[1778769554004,37.75,80257.14,14.3,-0.13439,7e-05,17.54418]
[1778769554026,37.75,80257.14,14.3,-0.13439,7e-05,17.54418]
[1778769558880,37.75,80256.4,14.3,-0.13445,7e-05,17.54888]
[1778769558882,37.75,80254.86,14.3,-0.13456,7e-05,17.55835]
[1778769564844,37.74,80258.27,14.3,-0.1343,7e-05,17.53625]
[1778769570216,37.74,80258.74,14.3,-0.13425,7e-05,17.53203]
[1778769575103,37.74,80259.24,14.3,-0.13419,7e-05,17.5246]
[1778769580291,37.74,80257.09,14.3,-0.13433,7e-05,17.53664]
[1778769582452,37.74,80255.67,14.3,-0.13443,7e-05,17.54515]
[1778769582546,37.74,80255.06,14.3,-0.13446,7e-05,17.54852]
[1778769585231,37.74,80255.05,14.3,-0.13447,7e-05,17.54864]
[1778769585326,37.74,80255.21,14.3,-0.13446,7e-05,17.54772]
[1778769589365,37.74,80255.22,14.3,-0.13446,7e-05,17.54772]
[1778769589406,37.74,80257.41,14.3,-0.1343,7e-05,17.53386]
[1778769590783,37.74,80257.41,14.3,-0.1343,7e-05,17.53386]
[1778769590913,37.74,80257.67,14.3,-0.13428,7e-05,17.53237]
[1778769596873,37.74,80248.87,14.3,-0.13489,7e-05,17.58549]
[1778769598096,37.74,80247.94,14.3,-0.13496,7e-05,17.59099]
[1778769598622,37.73,80248.19,14.3,-0.13494,7e-05,17.58925]
[1778769598660,37.73,80243.06,14.3,-0.1353,7e-05,17.62068]
[1778769599683,37.73,80243.06,14.3,-0.1353,7e-05,17.62068]
[1778769605809,37.74,80241.53,14.3,-0.13541,7e-05,17.63032]
[1778769607480,37.74,80256.98,14.3,-0.13432,7e-05,17.53573]
[1778769608623,37.74,80256.98,14.3,-0.13432,7e-05,17.53573]
[1778769608660,37.74,80257.24,14.3,-0.1343,7e-05,17.53425]
[1778769609212,37.74,80257.24,14.3,-0.1343,7e-05,17.53425]
[1778769609307,37.74,80257.24,14.3,-0.1343,7e-05,17.53425]
[1778769611979,37.74,80257.56,14.3,-0.13428,7e-05,17.53226]
[1778769614153,37.73,80262.95,14.3,-0.13389,7e-05,17.49885]
[1778769614172,37.73,80262.95,14.3,-0.13389,7e-05,17.49885]
[1778769614211,37.73,80262.95,14.3,-0.13389,7e-05,17.49885]
[1778769614765,37.73,80270.69,14.3,-0.13334,7e-05,17.45133]
[1778769616996,37.73,80277.64,14.3,-0.13286,7e-05,17.40873]
[1778769617590,37.73,80280.92,14.3,-0.13263,7e-05,17.38866]
[1778769617989,37.73,80280.92,14.3,-0.13263,7e-05,17.38866]
[1778769618088,37.73,80280.92,14.3,-0.13263,7e-05,17.38866]
[1778769618106,37.73,80280.92,14.3,-0.13263,7e-05,17.38866]
[1778769618086,37.73,80285.54,14.3,-0.1323,7e-05,17.36043]
[1778769618883,37.73,80285.54,14.3,-0.1323,7e-05,17.36043]
[1778769619032,37.73,80310.14,14.3,-0.13059,7e-05,17.21014]
[1778769619847,37.73,80310.14,14.3,-0.13059,7e-05,17.21014]
[1778769619885,37.73,80310.14,14.3,-0.13059,7e-05,17.21014]
[1778769620103,37.73,80310.14,14.3,-0.13059,7e-05,17.21014]
[1778769620200,37.73,80318.51,14.3,-0.13001,7e-05,17.15887]
[1778769621081,37.73,80318.51,14.3,-0.13001,7e-05,17.15887]
[1778769621133,37.73,80337.71,14.3,-0.12868,7e-05,17.04181]
[1778769621733,37.73,80337.71,14.3,-0.12868,7e-05,17.04181]
[1778769622593,37.73,80339.35,14.3,-0.12857,7e-05,17.03164]
[1778769623583,37.73,80332.29,14.3,-0.12905,7e-05,17.07468]
[1778769623714,37.73,80332.29,14.3,-0.12905,7e-05,17.07468]
[1778769623736,37.73,80332.29,14.3,-0.12905,7e-05,17.07468]
[1778769624590,37.73,80333.67,14.3,-0.12896,7e-05,17.06621]
[1778769628973,37.73,80336.48,14.3,-0.12876,7e-05,17.04891]
[1778769631110,37.73,80322.06,14.3,-0.12976,7e-05,17.1367]
[1778769631285,37.73,80313.19,14.3,-0.13035,7e-05,17.18707]
[1778769631363,37.73,80313.19,14.3,-0.13035,7e-05,17.18707]
[1778769632349,37.73,80319.72,14.3,-0.12989,7e-05,17.14696]
[1778769634692,37.73,80327.6,14.3,-0.12934,7e-05,17.09857]
[1778769634863,37.73,80327.6,14.3,-0.12934,7e-05,17.09857]
[1778769635166,37.73,80326.59,14.3,-0.12941,7e-05,17.10459]
[1778769635463,37.73,80326.59,14.3,-0.12941,7e-05,17.10459]
[1778769635911,37.73,80326.59,14.3,-0.12941,7e-05,17.10459]
[1778769636097,37.73,80326.59,14.3,-0.12941,7e-05,17.10459]
[1778769636205,37.73,80329.17,14.3,-0.12923,7e-05,17.08871]
[1778769636556,37.73,80329.17,14.3,-0.12923,7e-05,17.08871]
[1778769641752,37.73,80330.41,14.3,-0.12914,7e-05,17.08044]
[1778769645200,37.73,80324.39,14.3,-0.12955,7e-05,17.11674]
[1778769645808,37.73,80324.39,14.3,-0.12955,7e-05,17.11674]
[1778769645835,37.73,80322.3,14.3,-0.12969,7e-05,17.12931]
[1778769648620,37.73,80321.9,14.3,-0.12972,7e-05,17.1315]
[1778769648802,37.73,80320.74,14.3,-0.1298,7e-05,17.13845]
[1778769650195,37.73,80327.59,14.3,-0.12932,7e-05,17.09679]
[1778769650944,37.73,80330.51,14.3,-0.12912,7e-05,17.07891]
[1778769652517,37.73,80330.16,14.3,-0.12915,7e-05,17.08099]
[1778769658397,37.73,80340.89,14.3,-0.12841,7e-05,17.01554]
[1778769661422,37.73,80354.84,14.3,-0.12746,7e-05,16.9308]
[1778769662534,37.73,80352.47,14.3,-0.12762,7e-05,16.94538]
[1778769662901,37.73,80354.92,14.3,-0.12746,7e-05,16.9306]
[1778769663882,37.73,80354.92,14.3,-0.12746,7e-05,16.9306]
[1778769665268,37.73,80353.99,14.3,-0.12752,7e-05,16.93641]
[1778769665873,37.73,80353.99,14.3,-0.12752,7e-05,16.93641]
[1778769668307,37.73,80349.01,14.3,-0.12786,7e-05,16.96691]
[1778769670102,37.73,80342.32,14.3,-0.12832,7e-05,17.00769]
[1778769670132,37.73,80341.07,14.3,-0.12841,7e-05,17.0153]
[1778769675992,37.73,80335.86,14.3,-0.12876,7e-05,17.04693]
[1778769681032,37.73,80329.6,14.3,-0.12919,7e-05,17.08477]
[1778769686066,37.73,80328.7,14.3,-0.12924,7e-05,17.08962]
[1778769691103,37.73,80334.67,14.3,-0.12881,7e-05,17.04907]
[1778769695447,37.73,80339.91,14.3,-0.12844,7e-05,17.01679]
[1778769696453,37.73,80342.36,14.3,-0.12827,7e-05,17.00182]
[1778769702180,37.73,80339.47,14.3,-0.12847,7e-05,17.0192]
[1778769704179,37.73,80340.73,14.3,-0.12838,7e-05,17.01148]
[1778769704194,37.73,80340.36,14.3,-0.12841,7e-05,17.0137]
[1778769709179,37.73,80340.23,14.3,-0.12842,7e-05,17.01516]
[1778769710157,37.73,80340.69,14.3,-0.1284,7e-05,17.0128]
[1778769709229,37.73,80340.44,14.3,-0.12841,7e-05,17.01432]
[1778769713219,37.73,80342.73,14.3,-0.12826,7e-05,17.00031]
[1778769713252,37.73,80347.65,14.3,-0.12792,7e-05,16.97034]
[1778769713327,37.73,80347.65,14.3,-0.12792,7e-05,16.97034]
[1778769713589,37.73,80347.65,14.3,-0.12792,7e-05,16.97034]
[1778769714181,37.73,80344.98,14.3,-0.1281,7e-05,16.9866]
[1778769714971,37.73,80344.98,14.3,-0.1281,7e-05,16.9866]
[1778769715026,37.73,80306.44,14.3,-0.13075,7e-05,17.22129]
[1778769715714,37.73,80306.44,14.3,-0.13075,7e-05,17.22129]
[1778769715743,37.73,80295.56,14.3,-0.13151,7e-05,17.28756]
[1778769716617,37.73,80295.56,14.3,-0.13151,7e-05,17.28756]
[1778769717716,37.73,80295.94,14.3,-0.13148,7e-05,17.2853]
[1778769722135,37.73,80295.9,14.3,-0.13149,7e-05,17.2858]
[1778769722216,37.73,80295.9,14.3,-0.13149,7e-05,17.2858]
[1778769722294,37.73,80298.26,14.3,-0.13133,7e-05,17.27148]
[1778769723182,37.73,80298.26,14.3,-0.13133,7e-05,17.27148]
[1778769723188,37.73,80302.83,14.3,-0.13101,7e-05,17.24339]
[1778769724163,37.73,80302.83,14.3,-0.13101,7e-05,17.24339]
[1778769724185,37.73,80318.03,14.3,-0.12995,7e-05,17.15046]
[1778769724489,37.73,80318.03,14.3,-0.12995,7e-05,17.15046]
[1778769724611,37.73,80318.03,14.3,-0.12995,7e-05,17.15046]
[1778769724892,37.73,80318.03,14.3,-0.12995,7e-05,17.15046]
[1778769725007,37.73,80323.14,14.3,-0.1296,7e-05,17.1193]
[1778769725464,37.73,80323.14,14.3,-0.1296,7e-05,17.1193]
[1778769727654,37.73,80336.15,14.3,-0.1287,7e-05,17.03978]
[1778769730006,37.73,80336.65,14.3,-0.12866,7e-05,17.03647]
[1778769732999,37.73,80337.23,14.3,-0.12862,7e-05,17.03275]
[1778769733655,37.73,80338.27,14.3,-0.12855,7e-05,17.02624]
[1778769739443,37.72,80344.49,14.3,-0.12812,7e-05,16.98809]
[1778769744859,37.72,80349.49,14.3,-0.12778,7e-05,16.9576]
[1778769750150,37.73,80355.09,14.3,-0.1274,7e-05,16.92381]
[1778769750162,37.73,80355.09,14.3,-0.1274,7e-05,16.92381]
[1778769750174,37.73,80355.09,14.3,-0.1274,7e-05,16.92381]
[1778769750504,37.73,80355.98,14.3,-0.12734,7e-05,16.91862]
[1778769750901,37.73,80355.98,14.3,-0.12734,7e-05,16.91862]
[1778769751008,37.73,80355.98,14.3,-0.12734,7e-05,16.91862]
[1778769755149,37.73,80350.61,14.3,-0.12769,7e-05,16.94816]
[1778769761005,37.73,80339.18,14.3,-0.12847,7e-05,17.01811]
[1778769762404,37.73,80333.61,14.3,-0.12886,7e-05,17.05198]
[1778769762894,37.73,80333.61,14.3,-0.12886,7e-05,17.05198]
[1778769763869,37.73,80333.0,14.3,-0.1289,7e-05,17.05562]
[1778769763946,37.73,80329.26,14.3,-0.12915,7e-05,17.07834]
[1778769769452,37.73,80333.37,14.3,-0.12888,7e-05,17.05403]
[1778769769657,37.73,80333.01,14.3,-0.12891,7e-05,17.05642]
[1778769774692,37.73,80331.79,14.3,-0.12899,7e-05,17.06344]
[1778769779727,37.73,80328.83,14.3,-0.12918,7e-05,17.08091]
[1778769784762,37.73,80329.19,14.3,-0.12915,7e-05,17.0782]
[1778769787361,37.73,80323.27,14.3,-0.12956,7e-05,17.11409]
[1778769787709,37.73,80323.27,14.3,-0.12956,7e-05,17.11409]
[1778769787738,37.73,80323.27,14.3,-0.12956,7e-05,17.11409]
[1778769787783,37.72,80318.52,14.3,-0.12988,7e-05,17.14291]
[1778769788616,37.72,80318.52,14.3,-0.12988,7e-05,17.14291]
[1778769788901,37.72,80318.52,14.3,-0.12988,7e-05,17.14291]
[1778769789009,37.72,80318.52,14.3,-0.12988,7e-05,17.14291]
[1778769789026,37.72,80318.52,14.3,-0.12988,7e-05,17.14291]
[1778769789061,37.72,80311.82,14.3,-0.13035,7e-05,17.18387]
[1778769789798,37.72,80325.31,14.3,-0.12942,7e-05,17.10152]
[1778769794532,37.73,80320.6,14.3,-0.12974,7e-05,17.13051]
[1778769794833,37.73,80319.25,14.3,-0.12984,7e-05,17.13877]
[1778769798984,37.73,80317.27,14.3,-0.12998,7e-05,17.15159]
[1778769799085,37.73,80317.27,14.3,-0.12999,7e-05,17.15184]
[1778769800083,37.73,80317.27,14.3,-0.12999,7e-05,17.15184]
[1778769800184,37.73,80317.27,14.3,-0.12999,7e-05,17.15215]
[1778769800558,37.73,80317.27,14.3,-0.12999,7e-05,17.15215]
[1778769805910,37.73,80311.7,14.3,-0.13037,7e-05,17.18588]
[1778769807873,37.73,80309.96,14.3,-0.13049,7e-05,17.1964]
[1778769808319,37.73,80306.99,14.3,-0.1307,7e-05,17.21442]
[1778769813966,37.73,80305.69,14.3,-0.13077,7e-05,17.21942]
[1778769819001,37.73,80311.71,14.3,-0.13036,7e-05,17.18328]
[1778769824038,37.73,80317.64,14.3,-0.12996,7e-05,17.14801]
[1778769829073,37.73,80317.63,14.3,-0.12997,7e-05,17.14901]
[1778769830862,37.73,80317.57,14.3,-0.12998,7e-05,17.14956]
[1778769830885,37.73,80317.57,14.3,-0.12998,7e-05,17.14956]
[1778769831087,37.73,80317.39,14.3,-0.12999,7e-05,17.15085]
[1778769832695,37.73,80317.58,14.3,-0.12998,7e-05,17.14954]
[1778769833101,37.73,80317.4,14.3,-0.12999,7e-05,17.15049]
[1778769838137,37.73,80314.51,14.3,-0.13019,7e-05,17.16871]
[1778769843171,37.73,80313.98,14.3,-0.13023,7e-05,17.17224]
[1778769843557,37.73,80313.98,14.3,-0.13023,7e-05,17.17224]
[1778769844178,37.73,80316.46,14.3,-0.13006,7e-05,17.15716]
[1778769844995,37.73,80316.46,14.3,-0.13006,7e-05,17.15716]
[1778769850220,37.73,80322.72,14.3,-0.12962,7e-05,17.11818]
[1778769853568,37.73,80320.7,14.3,-0.12976,7e-05,17.13014]
[1778769859283,37.73,80311.07,14.3,-0.13041,7e-05,17.18785]
[1778769860020,37.73,80311.07,14.3,-0.13041,7e-05,17.18785]
[1778769865325,37.73,80311.11,14.3,-0.1304,7e-05,17.18717]
[1778769866751,37.73,80311.41,14.3,-0.13038,7e-05,17.1853]
[1778769872374,37.73,80312.61,14.3,-0.13026,7e-05,17.17314]
[1778769877409,37.73,80309.53,14.3,-0.13047,7e-05,17.19085]
[1778769878617,37.73,80309.53,14.3,-0.13047,7e-05,17.19085]
[1778769878699,37.72,80307.62,14.3,-0.1306,7e-05,17.20227]
[1778769881891,37.72,80298.92,14.3,-0.1312,7e-05,17.25511]
[1778769882367,37.72,80303.08,14.3,-0.13091,7e-05,17.22957]
[1778769886472,37.72,80316.85,14.3,-0.12994,7e-05,17.14475]
[1778769891508,37.72,80315.69,14.3,-0.13002,7e-05,17.15107]
[1778769896543,37.72,80321.7,14.3,-0.12959,7e-05,17.11373]
[1778769897650,37.72,80321.7,14.3,-0.12959,7e-05,17.11373]
[1778769902663,37.72,80327.74,14.3,-0.12917,7e-05,17.07652]
[1778769903837,37.72,80329.65,14.3,-0.12904,7e-05,17.0648]
[1778769904200,37.72,80329.65,14.3,-0.12904,7e-05,17.0648]
[1778769904279,37.72,80342.61,14.3,-0.12815,7e-05,16.9858]
[1778769904611,37.72,80342.61,14.3,-0.12815,7e-05,16.9858]
[1778769907150,37.72,80355.18,14.3,-0.12729,7e-05,16.90946]
[1778769907911,37.72,80353.57,14.3,-0.12741,7e-05,16.91943]
[1778769907935,37.72,80353.57,14.3,-0.12741,7e-05,16.91943]
[1778769908136,37.72,80353.57,14.3,-0.12741,7e-05,16.91943]
[1778769908157,37.72,80353.57,14.3,-0.12741,7e-05,16.91943]
[1778769908192,37.72,80353.57,14.3,-0.12741,7e-05,16.91943]
[1778769908342,37.72,80355.69,14.3,-0.12726,7e-05,16.90668]
[1778769908445,37.72,80355.69,14.3,-0.12726,7e-05,16.90668]
[1778769908920,37.72,80355.69,14.3,-0.12726,7e-05,16.90668]
[1778769909137,37.72,80355.69,14.3,-0.12726,7e-05,16.90668]
[1778769909231,37.72,80379.19,14.3,-0.12567,7e-05,16.76342]
[1778769914669,37.72,80376.45,14.3,-0.12584,7e-05,16.77906]
[1778769918613,37.72,80372.1,14.3,-0.12612,7e-05,16.80469]
[1778769919101,37.72,80372.1,14.3,-0.12612,7e-05,16.80469]
[1778769919131,37.72,80372.1,14.3,-0.12612,7e-05,16.80469]
[1778769919135,37.72,80367.64,14.3,-0.12642,7e-05,16.83157]
[1778769922138,37.72,80367.01,14.3,-0.12647,7e-05,16.83539]
[1778769924687,37.72,80365.06,14.3,-0.1266,7e-05,16.8476]
[1778769929774,37.72,80371.0,14.3,-0.1262,7e-05,16.81176]
[1778769932871,37.72,80371.94,14.3,-0.12612,7e-05,16.80251]
[1778769937147,37.72,80380.95,14.3,-0.12551,7e-05,16.74739]
[1778769938612,37.72,80379.09,14.3,-0.12563,7e-05,16.75864]
[1778769940794,37.72,80379.64,14.3,-0.12559,7e-05,16.75525]
[1778769946039,37.72,80377.11,14.3,-0.12577,7e-05,16.77073]
[1778769948616,37.72,80381.52,14.3,-0.12547,7e-05,16.74415]
[1778769954233,37.72,80383.76,14.3,-0.12531,7e-05,16.73017]
[1778769961071,37.72,80394.99,14.3,-0.12456,7e-05,16.66169]
[1778769966746,37.72,80397.05,14.3,-0.12442,7e-05,16.64925]
[1778769971949,37.72,80392.03,14.3,-0.12475,7e-05,16.67965]
[1778769975423,37.72,80388.96,14.3,-0.12496,7e-05,16.6982]
[1778769978468,37.72,80378.25,14.3,-0.12569,7e-05,16.76354]
[1778769979124,37.72,80399.92,14.3,-0.12423,7e-05,16.63201]
[1778769979604,37.72,80399.92,14.3,-0.12423,7e-05,16.63201]
[1778769979767,37.72,80399.92,14.3,-0.12423,7e-05,16.63201]
[1778769979809,37.72,80399.92,14.3,-0.12423,7e-05,16.63201]
[1778769979987,37.72,80399.92,14.3,-0.12423,7e-05,16.63201]
[1778769980077,37.72,80399.92,14.3,-0.12423,7e-05,16.63201]
[1778769980527,37.72,80425.22,14.3,-0.12254,7e-05,16.47874]
[1778769980584,37.72,80425.22,14.3,-0.12254,7e-05,16.47874]
[1778769982207,37.72,80431.85,14.3,-0.12211,7e-05,16.43885]
[1778769983272,37.72,80431.51,14.3,-0.12213,7e-05,16.44119]
[1778769983673,37.72,80432.42,14.3,-0.12207,7e-05,16.43596]
[1778769984447,37.72,80432.42,14.3,-0.12207,7e-05,16.43596]
[1778769984740,37.72,80431.76,14.3,-0.12212,7e-05,16.44024]
[1778769988317,37.72,80431.95,14.3,-0.12212,7e-05,16.43994]
[1778769990976,37.72,80431.64,14.3,-0.12215,7e-05,16.44269]
[1778769991003,37.72,80431.64,14.3,-0.12215,7e-05,16.44269]
[1778769992038,37.72,80436.13,14.3,-0.12183,7e-05,16.41229]
[1778769992095,37.72,80436.13,14.3,-0.12183,7e-05,16.41229]
[1778769992606,37.72,80441.95,14.3,-0.12145,7e-05,16.37746]
[1778769992857,37.72,80441.95,14.3,-0.12145,7e-05,16.37746]
[1778769992918,37.72,80441.95,14.3,-0.12145,7e-05,16.37746]
[1778769993267,37.72,80441.95,14.3,-0.12145,7e-05,16.37746]
[1778769994958,37.72,80451.56,14.3,-0.12082,7e-05,16.31983]
[1778769995075,37.72,80451.56,14.3,-0.12082,7e-05,16.31983]
[1778769995460,37.72,80451.56,14.3,-0.12082,7e-05,16.31983]
[1778769995877,37.72,80445.85,14.3,-0.1212,7e-05,16.35456]
[1778769997805,37.72,80439.7,14.3,-0.12161,7e-05,16.3925]
[1778769999446,37.73,80433.2,14.3,-0.12205,7e-05,16.43213]
[1778770000779,37.73,80432.07,14.3,-0.12213,7e-05,16.43953]
[1778770003008,37.73,80431.69,14.3,-0.12216,7e-05,16.44237]
[1778770003807,37.73,80431.73,14.3,-0.12216,7e-05,16.44239]
[1778770009345,37.73,80434.12,14.3,-0.12202,7e-05,16.42952]
[1778770009565,37.73,80434.12,14.3,-0.12202,7e-05,16.42952]
[1778770017402,37.73,80435.39,14.3,-0.12195,7e-05,16.42381]
[1778770020945,37.74,80440.91,14.3,-0.1216,7e-05,16.39132]
[1778770020959,37.74,80440.91,14.3,-0.1216,7e-05,16.39132]
[1778770022336,37.74,80443.6,14.3,-0.12143,7e-05,16.37539]
[1778770022484,37.74,80443.6,14.3,-0.12143,7e-05,16.37539]
[1778770023109,37.74,80446.59,14.3,-0.12123,7e-05,16.35767]
[1778770023413,37.74,80446.59,14.3,-0.12123,7e-05,16.35767]
[1778770024010,37.74,80450.4,14.3,-0.12099,7e-05,16.33505]
[1778770024704,37.74,80456.76,14.3,-0.12057,7e-05,16.297]
[1778770030057,37.74,80448.84,14.3,-0.12111,7e-05,16.34677]
[1778770030277,37.74,80448.84,14.3,-0.12111,7e-05,16.34677]
[1778770035527,37.74,80450.61,14.3,-0.12102,7e-05,16.33818]
[1778770039998,37.75,80449.35,14.3,-0.12112,7e-05,16.34724]
[1778770040286,37.75,80449.35,14.3,-0.12112,7e-05,16.34724]
[1778770040900,37.75,80459.03,14.3,-0.12049,7e-05,16.28921]
[1778770041569,37.75,80463.09,14.3,-0.12022,7e-05,16.26492]
[1778770045988,37.75,80458.39,14.3,-0.12053,7e-05,16.29309]
[1778770046893,37.75,80458.39,14.3,-0.12053,7e-05,16.29301]
[1778770046994,37.75,80447.74,14.3,-0.12123,7e-05,16.35733]
[1778770052646,37.75,80453.48,14.3,-0.12085,7e-05,16.32095]
[1778770055050,37.75,80453.46,14.3,-0.12085,7e-05,16.32145]
[1778770055145,37.75,80454.14,14.3,-0.12082,7e-05,16.31812]
[1778770059025,37.75,80457.1,14.3,-0.12063,7e-05,16.30055]
[1778770064738,37.75,80470.02,14.3,-0.11978,7e-05,16.22303]
[1778770069774,37.75,80477.61,14.3,-0.11929,6e-05,16.17754]
[1778770074809,37.76,80475.14,14.3,-0.11946,7e-05,16.19288]
[1778770079960,37.76,80463.52,14.3,-0.12022,7e-05,16.26307]
[1778770084915,37.76,80472.27,14.3,-0.11965,7e-05,16.21035]
[1778770085012,37.76,80472.27,14.3,-0.11965,7e-05,16.21035]
[1778770085130,37.76,80472.27,14.3,-0.11965,7e-05,16.21035]
[1778770085182,37.76,80472.27,14.3,-0.11965,7e-05,16.21035]
[1778770085543,37.76,80477.23,14.3,-0.11933,6e-05,16.18062]
[1778770086138,37.76,80477.23,14.3,-0.11933,6e-05,16.18062]
[1778770086297,37.76,80477.23,14.3,-0.11933,6e-05,16.18062]
[1778770086329,37.76,80477.23,14.3,-0.11933,6e-05,16.18062]
[1778770090166,37.76,80490.41,14.3,-0.11848,6e-05,16.1018]
[1778770090801,37.76,80491.96,14.3,-0.11838,6e-05,16.09288]
[1778770092066,37.76,80491.93,14.3,-0.11838,6e-05,16.09327]
[1778770095503,37.76,80493.56,14.3,-0.11829,6e-05,16.08414]
[1778770096990,37.76,80496.76,14.3,-0.11808,6e-05,16.06538]
[1778770097087,37.76,80496.76,14.3,-0.11808,6e-05,16.06538]
[1778770097090,37.76,80496.76,14.3,-0.11808,6e-05,16.06538]
[1778770097451,37.76,80496.76,14.3,-0.11808,6e-05,16.06538]
[1778770099258,37.76,80493.01,14.3,-0.11833,6e-05,16.08841]
[1778770099306,37.76,80493.01,14.3,-0.11833,6e-05,16.08841]
[1778770100090,37.76,80498.84,14.3,-0.11796,6e-05,16.05362]
[1778770100448,37.76,80498.84,14.3,-0.11796,6e-05,16.05362]
[1778770100607,37.76,80537.72,14.3,-0.11547,6e-05,15.82094]
[1778770101100,37.76,80537.72,14.3,-0.11547,6e-05,15.82094]
[1778770101266,37.76,80537.72,14.3,-0.11547,6e-05,15.82094]
[1778770101442,37.76,80537.72,14.3,-0.11547,6e-05,15.82094]
[1778770101652,37.76,80586.76,14.3,-0.1124,6e-05,15.52885]
[1778770102044,37.76,80586.76,14.3,-0.1124,6e-05,15.52885]
[1778770103148,37.78,80590.19,14.3,-0.11229,6e-05,15.51881]
[1778770104501,37.78,80581.08,14.3,-0.11287,6e-05,15.57403]
[1778770104546,37.78,80593.02,14.3,-0.11213,6e-05,15.50404]
[1778770104722,37.78,80593.02,14.3,-0.11213,6e-05,15.50404]
[1778770105167,37.78,80593.02,14.3,-0.11213,6e-05,15.50404]
[1778770106462,37.78,80590.68,14.3,-0.11228,6e-05,15.51845]
[1778770109980,37.79,80583.98,14.3,-0.11272,6e-05,15.56006]
[1778770110064,37.79,80583.98,14.3,-0.11272,6e-05,15.56006]
[1778770110325,37.79,80583.98,14.3,-0.11272,6e-05,15.56006]
[1778770111072,37.79,80587.63,14.3,-0.1125,6e-05,15.53877]
[1778770111101,37.79,80604.28,14.3,-0.11145,6e-05,15.43685]
[1778770112287,37.79,80604.28,14.3,-0.11145,6e-05,15.43685]
[1778770112423,37.79,80618.5,14.3,-0.11058,6e-05,15.35289]
[1778770115218,37.79,80620.43,14.3,-0.11046,6e-05,15.34164]
[1778770116738,37.79,80623.17,14.3,-0.11029,6e-05,15.32568]
[1778770116754,37.79,80623.17,14.3,-0.11029,6e-05,15.32568]
[1778770117020,37.79,80623.17,14.3,-0.11029,6e-05,15.32568]
[1778770117099,37.79,80623.17,14.3,-0.11029,6e-05,15.32568]
[1778770117661,37.79,80635.36,14.3,-0.10955,6e-05,15.25375]
[1778770118105,37.79,80635.36,14.3,-0.10955,6e-05,15.25375]
[1778770119142,37.79,80631.03,14.3,-0.10982,6e-05,15.2799]
[1778770119175,37.79,80631.03,14.3,-0.10982,6e-05,15.2799]
[1778770119243,37.79,80615.59,14.3,-0.11077,6e-05,15.37201]
[1778770120303,37.79,80596.69,14.3,-0.11195,6e-05,15.48469]
[1778770121683,37.79,80596.69,14.3,-0.11195,6e-05,15.48469]
[1778770122260,37.79,80590.46,14.3,-0.11234,6e-05,15.52213]
[1778770123587,37.79,80587.58,14.3,-0.11252,6e-05,15.53963]
[1778770123661,37.79,80587.58,14.3,-0.11252,6e-05,15.53963]
[1778770124951,37.8,80581.32,14.3,-0.11292,6e-05,15.57754]
[1778770125365,37.8,80581.32,14.3,-0.11292,6e-05,15.57754]
[1778770125497,37.8,80564.71,14.3,-0.11396,6e-05,15.6767]
[1778770126481,37.8,80564.71,14.3,-0.11396,6e-05,15.6767]
[1778770126487,37.8,80564.71,14.3,-0.11396,6e-05,15.6767]
[1778770126495,37.8,80555.63,14.3,-0.11453,6e-05,15.73102]
[1778770127542,37.8,80555.63,14.3,-0.11453,6e-05,15.73102]
[1778770127684,37.8,80555.63,14.3,-0.11453,6e-05,15.73102]
[1778770127689,37.8,80554.06,14.3,-0.11463,6e-05,15.74075]
[1778770129181,37.8,80560.99,14.3,-0.1142,6e-05,15.69953]
[1778770132107,37.8,80560.68,14.3,-0.11422,6e-05,15.70185]
[1778770132148,37.8,80560.68,14.3,-0.11422,6e-05,15.70185]
[1778770132149,37.8,80560.68,14.3,-0.11422,6e-05,15.70185]
[1778770132433,37.8,80560.68,14.3,-0.11422,6e-05,15.70185]
[1778770132499,37.8,80560.68,14.3,-0.11422,6e-05,15.70185]
[1778770132693,37.8,80560.68,14.3,-0.11422,6e-05,15.70185]
[1778770132735,37.8,80569.08,14.3,-0.1137,6e-05,15.65196]
[1778770133150,37.8,80569.08,14.3,-0.1137,6e-05,15.65196]
[1778770133708,37.8,80569.08,14.3,-0.1137,6e-05,15.65196]
[1778770134445,37.8,80591.42,14.3,-0.11231,6e-05,15.51963]
[1778770135936,37.8,80594.81,14.3,-0.1121,6e-05,15.49992]
[1778770138014,37.8,80602.9,14.3,-0.11161,6e-05,15.45285]
[1778770138858,37.8,80604.64,14.3,-0.11151,6e-05,15.44306]
[1778770138861,37.8,80604.64,14.3,-0.11151,6e-05,15.44306]
[1778770140315,37.8,80609.78,14.3,-0.1112,6e-05,15.41312]
[1778770140692,37.8,80609.78,14.3,-0.1112,6e-05,15.41312]
[1778770140586,37.8,80617.2,14.3,-0.11074,6e-05,15.36918]
[1778770141293,37.8,80617.2,14.3,-0.11074,6e-05,15.36918]
[1778770141660,37.8,80657.95,14.3,-0.10826,6e-05,15.12855]
[1778770142579,37.8,80657.95,14.3,-0.10826,6e-05,15.12855]
[1778770142764,37.8,80657.95,14.3,-0.10826,6e-05,15.12855]
[1778770142726,37.8,80675.94,14.3,-0.10718,6e-05,15.02273]
[1778770143164,37.8,80675.94,14.3,-0.10718,6e-05,15.02273]
[1778770143197,37.8,80675.94,14.3,-0.10718,6e-05,15.02273]
[1778770143221,37.8,80675.94,14.3,-0.10718,6e-05,15.02273]
[1778770143725,37.8,80662.97,14.3,-0.10796,6e-05,15.09958]
[1778770144194,37.8,80662.97,14.3,-0.10796,6e-05,15.09958]
[1778770144209,37.8,80662.97,14.3,-0.10796,6e-05,15.09958]
[1778770149416,37.81,80657.03,14.3,-0.10834,6e-05,15.13642]
[1778770150472,37.81,80657.03,14.3,-0.10834,6e-05,15.13642]
[1778770150482,37.81,80657.03,14.3,-0.10834,6e-05,15.13642]
[1778770150614,37.81,80657.03,14.3,-0.10834,6e-05,15.13642]
[1778770151055,37.81,80652.98,14.3,-0.10859,6e-05,15.16067]
[1778770151221,37.81,80652.98,14.3,-0.10859,6e-05,15.16067]
[1778770153927,37.81,80666.99,14.3,-0.10775,6e-05,15.07937]
[1778770154054,37.81,80666.99,14.3,-0.10775,6e-05,15.07937]
[1778770154215,37.81,80666.99,14.3,-0.10775,6e-05,15.07937]
[1778770154619,37.81,80666.99,14.3,-0.10775,6e-05,15.07937]
[1778770154659,37.81,80656.44,14.3,-0.10839,6e-05,15.14193]
[1778770159431,37.81,80650.49,14.3,-0.10878,6e-05,15.17918]
[1778770159486,37.82,80652.18,14.3,-0.10868,6e-05,15.16984]
[1778770160511,37.82,80652.18,14.3,-0.10868,6e-05,15.16984]
[1778770161658,37.82,80658.82,14.3,-0.10828,6e-05,15.13103]
[1778770161782,37.82,80663.39,14.3,-0.10801,6e-05,15.1049]
[1778770161844,37.82,80663.39,14.3,-0.10801,6e-05,15.1049]
[1778770161859,37.82,80663.39,14.3,-0.10801,6e-05,15.1049]
[1778770165549,37.82,80669.89,14.3,-0.10763,6e-05,15.06753]
[1778770165562,37.82,80669.89,14.3,-0.10763,6e-05,15.06753]
[1778770165639,37.82,80665.08,14.3,-0.10793,6e-05,15.09629]
[1778770166173,37.82,80665.08,14.3,-0.10793,6e-05,15.09629]
[1778770166358,37.82,80665.08,14.3,-0.10793,6e-05,15.09629]
[1778770166367,37.82,80665.08,14.3,-0.10793,6e-05,15.09629]
[1778770166441,37.82,80665.08,14.3,-0.10793,6e-05,15.09629]
[1778770166536,37.82,80661.1,14.3,-0.10817,6e-05,15.12017]
[1778770167763,37.82,80661.1,14.3,-0.10817,6e-05,15.12017]
[1778770167542,37.82,80676.42,14.3,-0.10725,6e-05,15.0305]
[1778770168368,37.82,80676.42,14.3,-0.10725,6e-05,15.0305]
[1778770169994,37.82,80685.65,14.3,-0.10671,6e-05,14.97723]
[1778770175598,37.83,80694.72,14.3,-0.10618,6e-05,14.92431]
[1778770179106,37.83,80693.38,14.3,-0.10628,6e-05,14.93415]
[1778770184661,37.84,80678.79,14.3,-0.10719,6e-05,15.02332]
[1778770186339,37.84,80677.1,14.3,-0.1073,6e-05,15.03376]
[1778770186557,37.84,80677.1,14.3,-0.1073,6e-05,15.03376]
[1778770186780,37.84,80677.1,14.3,-0.1073,6e-05,15.03376]
[1778770186861,37.84,80667.32,14.3,-0.10789,6e-05,15.09173]
[1778770187400,37.84,80667.32,14.3,-0.10789,6e-05,15.09173]
[1778770187543,37.84,80667.32,14.3,-0.10789,6e-05,15.09173]
[1778770188039,37.84,80665.06,14.3,-0.10803,6e-05,15.10551]
[1778770189187,37.84,80663.09,14.3,-0.10815,6e-05,15.1175]
[1778770189307,37.84,80663.09,14.3,-0.10815,6e-05,15.1175]
[1778770190727,37.84,80668.11,14.3,-0.10785,6e-05,15.08836]
[1778770192230,37.84,80667.01,14.3,-0.10793,6e-05,15.09602]
[1778770194348,37.85,80652.26,14.3,-0.10883,6e-05,15.18374]
[1778770194399,37.85,80652.26,14.3,-0.10883,6e-05,15.18374]
[1778770194665,37.85,80652.26,14.3,-0.10883,6e-05,15.18374]
[1778770194813,37.85,80656.86,14.3,-0.10856,6e-05,15.15703]
[1778770200774,37.85,80670.46,14.3,-0.10776,6e-05,15.07923]
[1778770201226,37.85,80670.46,14.3,-0.10776,6e-05,15.07923]
[1778770201781,37.85,80685.07,14.3,-0.10689,6e-05,14.99387]
[1778770201832,37.85,80685.07,14.3,-0.10689,6e-05,14.99387]
[1778770202861,37.85,80691.78,14.3,-0.10649,6e-05,14.95506]
[1778770204038,37.85,80691.28,14.3,-0.10652,6e-05,14.95799]
[1778770204389,37.85,80691.28,14.3,-0.10652,6e-05,14.95799]
[1778770204542,37.85,80691.28,14.3,-0.10652,6e-05,14.95799]
[1778770205046,37.85,80691.03,14.3,-0.10655,6e-05,14.96062]
[1778770206457,37.85,80691.12,14.3,-0.10655,6e-05,14.96067]
[1778770207193,37.85,80691.12,14.3,-0.10655,6e-05,14.96067]
[1778770209767,37.86,80707.21,14.3,-0.10562,6e-05,14.86908]
[1778770210115,37.86,80707.21,14.3,-0.10562,6e-05,14.86908]
[1778770210583,37.86,80707.21,14.3,-0.10562,6e-05,14.86908]
[1778770211334,37.86,80708.32,14.3,-0.10555,6e-05,14.86259]
[1778770211346,37.86,80708.32,14.3,-0.10555,6e-05,14.86259]
[1778770211493,37.86,80725.28,14.3,-0.10456,6e-05,14.76432]
[1778770212821,37.86,80725.28,14.3,-0.10456,6e-05,14.76432]
[1778770214170,37.86,80729.77,14.3,-0.10431,6e-05,14.73934]
[1778770214279,37.86,80729.77,14.3,-0.10431,6e-05,14.73934]
[1778770214678,37.86,80731.17,14.3,-0.10423,6e-05,14.7318]
[1778770215041,37.86,80731.17,14.3,-0.10423,6e-05,14.7318]
[1778770216214,37.86,80744.04,14.3,-0.10349,6e-05,14.65776]
[1778770216581,37.86,80744.04,14.3,-0.10349,6e-05,14.65776]
[1778770218901,37.87,80752.53,14.3,-0.10302,6e-05,14.61148]
[1778770219594,37.87,80748.5,14.3,-0.10327,6e-05,14.63594]
[1778770220152,37.87,80748.5,14.3,-0.10327,6e-05,14.63594]
[1778770220309,37.87,80748.5,14.3,-0.10327,6e-05,14.63594]
[1778770220321,37.87,80748.5,14.3,-0.10327,6e-05,14.63594]
[1778770220701,37.87,80753.97,14.3,-0.10295,6e-05,14.60488]
[1778770221235,37.87,80753.97,14.3,-0.10295,6e-05,14.60488]
[1778770222574,37.87,80780.8,14.3,-0.10142,6e-05,14.45047]
[1778770223026,37.87,80780.8,14.3,-0.10142,6e-05,14.45047]
[1778770223713,37.87,80780.8,14.3,-0.10142,6e-05,14.45047]
[1778770225034,37.88,80781.75,14.3,-0.10137,6e-05,14.44641]
[1778770227965,37.88,80775.98,14.3,-0.10173,6e-05,14.48191]
[1778770232993,37.89,80769.76,14.3,-0.10209,6e-05,14.51754]
[1778770233041,37.89,80769.76,14.3,-0.10209,6e-05,14.51754]
[1778770234795,37.89,80766.14,14.3,-0.10231,6e-05,14.53912]
[1778770239652,37.89,80777.16,14.3,-0.1017,6e-05,14.4782]
[1778770239778,37.89,80777.16,14.3,-0.1017,6e-05,14.4782]
[1778770239876,37.89,80779.17,14.3,-0.10159,6e-05,14.46724]
[1778770241658,37.9,80781.78,14.3,-0.10146,6e-05,14.45354]
[1778770244658,37.9,80777.91,14.3,-0.10169,6e-05,14.47733]
[1778770245101,37.9,80776.44,14.3,-0.10178,6e-05,14.4865]
[1778770248750,37.9,80773.92,14.3,-0.10195,6e-05,14.50298]
[1778770248948,37.9,80775.68,14.3,-0.10185,6e-05,14.49342]
[1778770254495,37.91,80779.43,14.3,-0.10167,6e-05,14.47492]
[1778770254596,37.91,80780.62,14.3,-0.1016,6e-05,14.46871]
[1778770258735,37.91,80785.05,14.3,-0.10136,6e-05,14.44425]
[1778770260515,37.91,80784.86,14.3,-0.10138,6e-05,14.44614]
[1778770260533,37.91,80784.86,14.3,-0.10138,6e-05,14.44614]
[1778770260657,37.91,80784.86,14.3,-0.10138,6e-05,14.44614]
[1778770260767,37.91,80784.85,14.3,-0.10138,6e-05,14.4466]
[1778770261074,37.91,80784.85,14.3,-0.10138,6e-05,14.4466]
[1778770261076,37.91,80784.85,14.3,-0.10138,6e-05,14.4466]
[1778770261144,37.91,80784.85,14.3,-0.10138,6e-05,14.4466]
[1778770261197,37.91,80789.75,14.3,-0.10111,6e-05,14.41902]
[1778770263614,37.92,80797.96,14.3,-0.10065,6e-05,14.37211]
[1778770263754,37.92,80797.96,14.3,-0.10065,6e-05,14.37211]
[1778770263828,37.92,80801.99,14.3,-0.10042,6e-05,14.34941]
[1778770264372,37.92,80801.99,14.3,-0.10042,6e-05,14.34941]
[1778770264375,37.92,80783.81,14.3,-0.10147,6e-05,14.45517]
[1778770265904,37.92,80784.55,14.3,-0.10143,6e-05,14.4513]
[1778770267342,37.92,80783.23,14.3,-0.10151,6e-05,14.45933]
[1778770267355,37.92,80780.94,14.3,-0.10164,6e-05,14.47296]
[1778770268606,37.92,80780.94,14.3,-0.10164,6e-05,14.47296]
[1778770269066,37.92,80772.37,14.3,-0.10215,6e-05,14.52322]
[1778770271140,37.92,80773.76,14.3,-0.10208,6e-05,14.51639]
[1778770272229,37.92,80771.61,14.3,-0.10221,6e-05,14.52946]
[1778770272395,37.92,80771.61,14.3,-0.10221,6e-05,14.52946]
[1778770272495,37.92,80771.61,14.3,-0.10221,6e-05,14.52946]
[1778770272788,37.92,80771.61,14.3,-0.10221,6e-05,14.52946]
[1778770272797,37.92,80756.2,14.3,-0.1031,6e-05,14.61935]
[1778770273390,37.92,80756.2,14.3,-0.1031,6e-05,14.61935]
[1778770274751,37.93,80724.13,14.3,-0.105,6e-05,14.8074]
[1778770277313,37.93,80727.87,14.3,-0.10479,6e-05,14.78718]
[1778770277897,37.93,80741.53,14.3,-0.104,6e-05,14.70852]
[1778770277985,37.93,80741.53,14.3,-0.104,6e-05,14.70852]
[1778770278366,37.93,80741.53,14.3,-0.104,6e-05,14.70852]
[1778770278762,37.93,80741.53,14.3,-0.104,6e-05,14.70852]
[1778770278782,37.93,80763.04,14.3,-0.10275,6e-05,14.58435]
[1778770279072,37.93,80763.04,14.3,-0.10275,6e-05,14.58435]
[1778770281394,37.94,80770.69,14.3,-0.10233,6e-05,14.54217]
[1778770281930,37.94,80770.17,14.3,-0.10236,6e-05,14.54517]
[1778770281964,37.94,80770.17,14.3,-0.10236,6e-05,14.54517]
[1778770282202,37.94,80770.17,14.3,-0.10236,6e-05,14.54517]
[1778770282894,37.94,80781.66,14.3,-0.10171,6e-05,14.48004]
[1778770288804,37.94,80773.34,14.3,-0.10222,6e-05,14.53104]
[1778770292477,37.95,80780.44,14.3,-0.10181,6e-05,14.48895]
[1778770294025,37.95,80780.69,14.3,-0.10181,6e-05,14.48882]
[1778770294291,37.95,80780.69,14.3,-0.10181,6e-05,14.48882]
[1778770294951,37.95,80781.25,14.3,-0.10179,6e-05,14.48625]
[1778770295096,37.95,80781.25,14.3,-0.10179,6e-05,14.48625]
[1778770295882,37.95,80781.25,14.3,-0.10179,6e-05,14.48625]
[1778770298813,37.95,80795.2,14.3,-0.10101,6e-05,14.40793]
[1778770298874,37.95,80795.2,14.3,-0.10101,6e-05,14.40793]
[1778770300940,37.96,80781.73,14.3,-0.1018,6e-05,14.48792]
[1778770300945,37.96,80781.73,14.3,-0.1018,6e-05,14.48792]
[1778770302279,37.96,80770.92,14.3,-0.10244,6e-05,14.55162]
[1778770302398,37.96,80770.92,14.3,-0.10244,6e-05,14.55162]
[1778770303382,37.96,80766.89,14.3,-0.10267,6e-05,14.57494]
[1778770303485,37.96,80766.89,14.3,-0.10267,6e-05,14.57494]
[1778770306334,37.96,80775.73,14.3,-0.10217,6e-05,14.52543]
[1778770306481,37.96,80775.73,14.3,-0.10217,6e-05,14.52543]
[1778770306890,37.96,80775.73,14.3,-0.10217,6e-05,14.52543]
[1778770306919,37.96,80775.73,14.3,-0.10217,6e-05,14.52543]
[1778770308035,37.96,80767.82,14.3,-0.10264,6e-05,14.57256]
[1778770308190,37.96,80767.82,14.3,-0.10264,6e-05,14.57256]
[1778770308525,37.96,80767.82,14.3,-0.10264,6e-05,14.57256]
[1778770309159,37.97,80762.71,14.3,-0.10294,6e-05,14.60266]
[1778770311138,37.97,80755.89,14.3,-0.10335,6e-05,14.64332]
[1778770311567,37.97,80755.89,14.3,-0.10335,6e-05,14.64332]
[1778770313279,37.97,80759.24,14.3,-0.10317,6e-05,14.62521]
[1778770313445,37.97,80759.24,14.3,-0.10317,6e-05,14.62521]
[1778770315448,37.97,80774.25,14.3,-0.10231,6e-05,14.53953]
[1778770318354,37.97,80777.8,14.3,-0.10212,6e-05,14.52068]
[1778770322542,37.98,80780.11,14.3,-0.10201,6e-05,14.50961]
[1778770322579,37.98,80780.11,14.3,-0.10201,6e-05,14.50961]
[1778770322772,37.98,80780.11,14.3,-0.10201,6e-05,14.50961]
[1778770322816,37.98,80780.11,14.3,-0.10201,6e-05,14.50961]
[1778770323298,37.98,80789.04,14.3,-0.10151,6e-05,14.45865]
[1778770323409,37.98,80789.04,14.3,-0.10151,6e-05,14.45865]
[1778770323507,37.98,80789.04,14.3,-0.10151,6e-05,14.45865]
[1778770323768,37.98,80809.36,14.3,-0.10035,6e-05,14.3423]
[1778770324376,37.98,80809.36,14.3,-0.10035,6e-05,14.3423]
[1778770325017,37.98,80810.27,14.3,-0.10031,6e-05,14.33792]
[1778770326180,37.98,80810.43,14.3,-0.10031,6e-05,14.33787]
[1778770326398,37.98,80810.43,14.3,-0.10031,6e-05,14.33787]
[1778770326419,37.98,80810.43,14.3,-0.10031,6e-05,14.33787]
[1778770326680,37.98,80796.73,14.3,-0.1011,6e-05,14.41758]
[1778770329184,37.99,80791.51,14.3,-0.10141,6e-05,14.44916]
[1778770331982,37.99,80792.07,14.3,-0.1014,6e-05,14.44801]
[1778770334223,37.99,80793.23,14.3,-0.10135,6e-05,14.44276]
[1778770336432,38.0,80798.47,14.3,-0.10106,6e-05,14.41403]
[1778770339179,38.0,80790.53,14.3,-0.10154,6e-05,14.46202]
[1778770339862,38.0,80790.53,14.3,-0.10154,6e-05,14.46202]
[1778770339902,38.0,80778.21,14.3,-0.10225,6e-05,14.53383]
[1778770340818,38.0,80759.77,14.3,-0.10332,6e-05,14.64115]
[1778770342227,38.0,80755.49,14.3,-0.10358,6e-05,14.66684]
[1778770347959,38.01,80744.23,14.3,-0.10428,6e-05,14.73634]
[1778770349675,38.01,80761.08,14.3,-0.10331,6e-05,14.64033]
[1778770350182,38.01,80765.03,14.3,-0.10309,6e-05,14.61811]
[1778770350232,38.01,80765.03,14.3,-0.10309,6e-05,14.61811]
[1778770350645,38.01,80765.03,14.3,-0.10309,6e-05,14.61811]
[1778770350681,38.01,80765.03,14.3,-0.10309,6e-05,14.61811]
[1778770350819,38.01,80765.03,14.3,-0.10309,6e-05,14.61811]
[1778770351169,38.02,80769.61,14.3,-0.10283,6e-05,14.59259]
[1778770351177,38.02,80769.61,14.3,-0.10283,6e-05,14.59259]
[1778770351192,38.02,80769.61,14.3,-0.10283,6e-05,14.59259]
[1778770351905,38.02,80771.13,14.3,-0.10273,6e-05,14.58106]
[1778770355661,38.07,80773.07,14.3,-0.10293,6e-05,14.60181]
[1778770355673,38.07,80773.07,14.3,-0.10293,6e-05,14.60181]
[1778770360284,38.14,80772.39,14.3,-0.10339,6e-05,14.64932]
[1778770360853,38.14,80772.39,14.3,-0.10339,6e-05,14.64932]
[1778770360968,38.16,80769.52,14.3,-0.10365,6e-05,14.67552]
[1778770361527,38.16,80769.52,14.3,-0.10365,6e-05,14.67552]
[1778770361975,38.18,80772.31,14.3,-0.10362,6e-05,14.67211]
[1778770364937,38.2,80768.45,14.3,-0.10395,6e-05,14.70535]
[1778770364979,38.2,80768.45,14.3,-0.10395,6e-05,14.70535]
[1778770365177,38.2,80756.04,14.3,-0.10467,6e-05,14.77701]
[1778770365275,38.2,80756.04,14.3,-0.10467,6e-05,14.77701]
[1778770366003,38.2,80744.52,14.3,-0.10536,6e-05,14.84583]
[1778770366847,38.2,80744.52,14.3,-0.10536,6e-05,14.84583]
[1778770367574,38.2,80742.01,14.3,-0.10551,6e-05,14.86036]
[1778770368029,38.23,80755.33,14.3,-0.10486,6e-05,14.79606]
[1778770369137,38.23,80753.97,14.3,-0.10494,6e-05,14.80463]
[1778770370042,38.24,80750.74,14.3,-0.10523,6e-05,14.83347]
[1778770371547,38.26,80751.06,14.3,-0.10531,6e-05,14.84128]
[1778770372779,38.26,80751.06,14.3,-0.10531,6e-05,14.84128]
[1778770372850,38.26,80751.38,14.3,-0.1053,6e-05,14.84039]
[1778770374447,38.26,80757.39,14.3,-0.10495,6e-05,14.80632]
[1778770374726,38.26,80757.39,14.3,-0.10495,6e-05,14.80632]
[1778770380344,38.27,80774.77,14.3,-0.10399,6e-05,14.71057]
[1778770380632,38.27,80774.77,14.3,-0.10399,6e-05,14.71057]
[1778770380753,38.27,80773.91,14.3,-0.10404,6e-05,14.71634]
[1778770381154,38.27,80773.91,14.3,-0.10404,6e-05,14.71634]
[1778770381586,38.27,80773.91,14.3,-0.10404,6e-05,14.71634]
[1778770381870,38.27,80773.91,14.3,-0.10404,6e-05,14.71634]
[1778770381958,38.29,80769.46,14.3,-0.10441,6e-05,14.75291]
[1778770383626,38.29,80772.6,14.3,-0.10423,6e-05,14.73556]
[1778770383681,38.29,80772.6,14.3,-0.10423,6e-05,14.73556]
[1778770383707,38.29,80772.6,14.3,-0.10423,6e-05,14.73556]
[1778770383790,38.29,80773.08,14.3,-0.10421,6e-05,14.73357]
[1778770384307,38.32,80759.17,14.3,-0.10516,6e-05,14.82751]
[1778770387692,38.32,80762.06,14.3,-0.10501,6e-05,14.81333]
[1778770387737,38.32,80767.93,14.3,-0.10468,6e-05,14.78077]
[1778770391036,38.33,80777.92,14.3,-0.10412,6e-05,14.7253]
[1778770391070,38.36,80778.62,14.3,-0.10429,6e-05,14.7425]
[1778770395106,38.39,80776.76,14.3,-0.10455,6e-05,14.7692]
[1778770395309,38.39,80776.76,14.3,-0.10455,6e-05,14.7692]
[1778770396067,38.39,80781.47,14.3,-0.1043,6e-05,14.74419]
[1778770397235,38.39,80802.64,14.3,-0.10309,6e-05,14.62363]
[1778770399003,38.39,80802.64,14.3,-0.10309,6e-05,14.62363]
[1778770404285,38.46,80813.45,14.3,-0.10285,6e-05,14.60035]
[1778770405581,38.46,80813.45,14.3,-0.10285,6e-05,14.60035]
[1778770405915,38.46,80813.45,14.3,-0.10285,6e-05,14.60035]
[1778770406798,38.46,80814.66,14.3,-0.10279,6e-05,14.59436]
[1778770410796,38.5,80827.64,14.3,-0.10225,6e-05,14.54177]
[1778770410893,38.51,80824.21,14.3,-0.10255,6e-05,14.5713]
[1778770411535,38.51,80824.21,14.3,-0.10255,6e-05,14.5713]
[1778770412913,38.56,80805.3,14.3,-0.10385,6e-05,14.70052]
[1778770413646,38.56,80805.3,14.3,-0.10385,6e-05,14.70052]
[1778770415906,38.58,80816.92,14.3,-0.1033,6e-05,14.64586]
[1778770420038,38.6,80818.76,14.3,-0.10334,6e-05,14.65029]
[1778770421437,38.61,80818.87,14.3,-0.10335,6e-05,14.65195]
[1778770422416,38.63,80800.64,14.3,-0.10452,6e-05,14.76816]
[1778770423929,38.63,80800.64,14.3,-0.10452,6e-05,14.76816]
[1778770423972,38.63,80795.3,14.3,-0.10483,6e-05,14.79963]
[1778770424680,38.63,80795.3,14.3,-0.10483,6e-05,14.79963]
[1778770424770,38.63,80795.3,14.3,-0.10483,6e-05,14.79963]
[1778770425566,38.63,80794.47,14.3,-0.10489,6e-05,14.80528]
[1778770425722,38.63,80794.47,14.3,-0.10489,6e-05,14.80528]
[1778770427451,38.65,80777.74,14.3,-0.106,6e-05,14.91493]
[1778770428755,38.65,80777.74,14.3,-0.106,6e-05,14.91493]
[1778770430928,38.66,80776.67,14.3,-0.10608,6e-05,14.9231]
[1778770430976,38.66,80776.67,14.3,-0.10608,6e-05,14.9231]
[1778770434339,38.66,80785.57,14.3,-0.1056,6e-05,14.87639]
[1778770434352,38.66,80785.57,14.3,-0.1056,6e-05,14.87639]
[1778770437933,38.67,80785.39,14.3,-0.10564,6e-05,14.88059]
[1778770438255,38.67,80785.97,14.3,-0.10562,6e-05,14.87834]
[1778770439305,38.67,80783.47,14.3,-0.10578,6e-05,14.89371]
[1778770441303,38.68,80787.62,14.3,-0.10556,6e-05,14.87209]
[1778770442391,38.68,80793.01,14.3,-0.10526,6e-05,14.84237]
[1778770442785,38.68,80793.01,14.3,-0.10526,6e-05,14.84237]
[1778770442807,38.68,80802.67,14.3,-0.10471,6e-05,14.78836]
[1778770443872,38.68,80802.67,14.3,-0.10471,6e-05,14.78836]
[1778770444210,38.68,80804.54,14.3,-0.10461,6e-05,14.77861]
[1778770444379,38.68,80804.54,14.3,-0.10461,6e-05,14.77861]
[1778770449616,38.69,80809.91,14.3,-0.10436,6e-05,14.75386]
[1778770451030,38.69,80809.91,14.3,-0.10436,6e-05,14.75386]
[1778770451441,38.71,80815.77,14.3,-0.10413,6e-05,14.73169]
[1778770452567,38.71,80820.21,14.3,-0.10388,6e-05,14.70643]
[1778770453651,38.72,80838.4,14.3,-0.10286,6e-05,14.60521]
[1778770455301,38.72,80845.94,14.3,-0.10245,6e-05,14.56366]
[1778770457894,38.76,80845.32,14.3,-0.10273,6e-05,14.5924]
[1778770458128,38.76,80845.32,14.3,-0.10273,6e-05,14.5924]
[1778770458256,38.76,80842.22,14.3,-0.10291,6e-05,14.61119]
[1778770458686,38.77,80824.07,14.3,-0.10396,6e-05,14.71538]
[1778770460114,38.77,80824.07,14.3,-0.10396,6e-05,14.71538]
[1778770461144,38.77,80817.99,14.3,-0.10432,6e-05,14.75096]
[1778770461240,38.77,80813.03,14.3,-0.10461,6e-05,14.78014]
[1778770461322,38.77,80813.03,14.3,-0.10461,6e-05,14.78014]
[1778770466875,38.78,80813.88,14.3,-0.10461,6e-05,14.77987]
[1778770469575,38.78,80811.37,14.3,-0.10478,6e-05,14.79688]
[1778770474802,38.79,80811.06,14.3,-0.10483,6e-05,14.80048]
[1778770475297,38.79,80811.06,14.3,-0.10483,6e-05,14.80048]
[1778770476561,38.79,80802.92,14.3,-0.1053,6e-05,14.84771]
[1778770476817,38.79,80792.84,14.3,-0.10589,6e-05,14.90598]
[1778770481349,38.8,80801.62,14.3,-0.10544,6e-05,14.86114]
[1778770481852,38.8,80806.83,14.3,-0.10514,6e-05,14.83146]
[1778770484155,38.8,80810.13,14.3,-0.10496,6e-05,14.81354]
[1778770484382,38.81,80810.07,14.3,-0.10498,6e-05,14.81564]
[1778770486046,38.81,80823.02,14.3,-0.10423,6e-05,14.74201]
[1778770486957,38.81,80839.75,14.3,-0.1033,6e-05,14.6491]
[1778770487556,38.81,80839.75,14.3,-0.1033,6e-05,14.6491]
[1778770488602,38.81,80843.23,14.3,-0.10311,6e-05,14.63052]
[1778770494145,38.89,80841.52,14.3,-0.10366,6e-05,14.68639]
[1778770495244,38.93,80839.62,14.3,-0.10397,6e-05,14.7176]
[1778770496931,38.93,80837.3,14.3,-0.10411,6e-05,14.73172]
[1778770498518,38.95,80828.37,14.3,-0.10472,6e-05,14.79268]
[1778770498530,38.95,80828.37,14.3,-0.10472,6e-05,14.79268]
[1778770498974,38.95,80830.27,14.3,-0.10462,6e-05,14.78278]
[1778770501642,38.95,80831.02,14.3,-0.1046,6e-05,14.78086]
[1778770502355,38.97,80841.11,14.3,-0.10414,6e-05,14.73531]
[1778770502367,38.97,80841.11,14.3,-0.10414,6e-05,14.73531]
[1778770503004,38.97,80855.07,14.3,-0.10336,6e-05,14.65761]
[1778770504713,38.99,80858.89,14.3,-0.10323,6e-05,14.64539]
[1778770505020,38.99,80858.14,14.3,-0.10328,6e-05,14.65066]
[1778770505772,38.99,80858.14,14.3,-0.10328,6e-05,14.65066]
[1778770505879,38.99,80858.14,14.3,-0.10328,6e-05,14.65066]
[1778770507568,39.04,80861.01,14.3,-0.10338,6e-05,14.66122]
[1778770508041,39.06,80865.06,14.3,-0.10328,6e-05,14.65128]
[1778770512960,39.13,80868.13,14.3,-0.10349,6e-05,14.67426]
[1778770515009,39.16,80868.36,14.3,-0.10367,6e-05,14.6924]
[1778770515091,39.16,80868.99,14.3,-0.10364,6e-05,14.6898]
[1778770516590,39.17,80870.54,14.3,-0.10357,6e-05,14.68233]
[1778770521857,39.22,80870.47,14.3,-0.10385,6e-05,14.7108]
[1778770522318,39.22,80879.09,14.3,-0.10337,6e-05,14.66364]
[1778770523261,39.22,80890.93,14.3,-0.10272,6e-05,14.5985]
[1778770524160,39.22,80892.74,14.3,-0.10263,6e-05,14.58964]
[1778770526090,39.22,80894.15,14.3,-0.10256,6e-05,14.58282]
[1778770527139,39.23,80897.37,14.3,-0.10239,6e-05,14.56589]
[1778770527181,39.23,80904.43,14.3,-0.10201,6e-05,14.52752]
[1778770529277,39.23,80913.16,14.3,-0.10154,6e-05,14.48072]
[1778770531593,39.25,80919.86,14.3,-0.10125,6e-05,14.44973]
[1778770532083,39.25,80919.86,14.3,-0.10125,6e-05,14.44973]
[1778770532116,39.25,80919.86,14.3,-0.10125,6e-05,14.44973]
[1778770532388,39.26,80929.62,14.3,-0.1008,6e-05,14.40456]
[1778770535064,39.3,80928.96,14.3,-0.10103,6e-05,14.42897]
[1778770535196,39.3,80928.96,14.3,-0.10103,6e-05,14.42897]
[1778770539697,39.31,80914.23,14.3,-0.10188,6e-05,14.51463]
[1778770539702,39.31,80914.23,14.3,-0.10188,6e-05,14.51463]
[1778770539727,39.31,80914.23,14.3,-0.10188,6e-05,14.51463]
[1778770539845,39.31,80914.23,14.3,-0.10188,6e-05,14.51463]
[1778770539927,39.31,80913.73,14.3,-0.10192,6e-05,14.51824]
[1778770542668,39.33,80922.7,14.3,-0.10157,6e-05,14.48395]
[1778770547141,39.43,80908.33,14.3,-0.1029,6e-05,14.61882]
[1778770548386,39.47,80916.47,14.3,-0.10269,6e-05,14.59842]
[1778770551362,39.53,80896.97,14.3,-0.10411,6e-05,14.74114]
[1778770554569,39.59,80913.03,14.3,-0.10351,6e-05,14.68268]
[1778770560403,39.7,80915.87,14.3,-0.10396,6e-05,14.72958]
[1778770562173,39.7,80916.19,14.3,-0.10395,6e-05,14.72879]
[1778770566687,39.71,80916.15,14.3,-0.104,6e-05,14.73384]
[1778770572362,39.73,80913.42,14.3,-0.1043,6e-05,14.76357]
[1778770574951,39.75,80902.29,14.3,-0.10502,6e-05,14.83521]
[1778770575034,39.75,80902.29,14.3,-0.10502,6e-05,14.83521]
[1778770575044,39.75,80902.29,14.3,-0.10502,6e-05,14.83521]
[1778770575121,39.75,80899.87,14.3,-0.10516,6e-05,14.84944]
[1778770576781,39.77,80888.09,14.3,-0.10593,6e-05,14.92549]
[1778770576997,39.77,80888.09,14.3,-0.10593,6e-05,14.92549]
[1778770577092,39.79,80887.97,14.3,-0.10603,6e-05,14.93554]
[1778770579027,39.79,80888.15,14.3,-0.10602,6e-05,14.93518]
[1778770579029,39.79,80888.15,14.3,-0.10602,6e-05,14.93518]
[1778770579085,39.79,80890.14,14.3,-0.10592,6e-05,14.92475]
[1778770583129,39.82,80881.85,14.3,-0.10657,6e-05,14.99025]
[1778770583160,39.82,80881.85,14.3,-0.10657,6e-05,14.99025]
[1778770583255,39.82,80885.9,14.3,-0.10635,6e-05,14.96858]
[1778770583638,39.82,80885.9,14.3,-0.10635,6e-05,14.96858]
[1778770587010,39.85,80888.54,14.3,-0.10633,6e-05,14.96685]
[1778770587018,39.85,80888.54,14.3,-0.10633,6e-05,14.96685]
[1778770587282,39.86,80888.73,14.3,-0.10641,6e-05,14.97505]
[1778770587705,39.86,80888.73,14.3,-0.10641,6e-05,14.97505]
[1778770587734,39.86,80888.73,14.3,-0.10641,6e-05,14.97505]
[1778770589773,39.86,80867.66,14.3,-0.10761,6e-05,15.09297]
[1778770589827,39.86,80867.66,14.3,-0.10761,6e-05,15.09297]
[1778770590683,39.87,80864.04,14.3,-0.10783,6e-05,15.1138]
[1778770592529,39.87,80848.85,14.3,-0.10869,6e-05,15.19617]
[1778770594096,39.87,80851.41,14.3,-0.10855,6e-05,15.1824]
[1778770594208,39.87,80851.41,14.3,-0.10855,6e-05,15.1824]
[1778770594225,39.87,80851.41,14.3,-0.10855,6e-05,15.1824]
[1778770594304,39.88,80853.65,14.3,-0.10848,6e-05,15.1759]
[1778770595132,39.88,80853.65,14.3,-0.10848,6e-05,15.1759]
[1778770595158,39.88,80875.33,14.3,-0.10724,6e-05,15.05518]
[1778770595590,39.88,80875.33,14.3,-0.10724,6e-05,15.05518]
[1778770596587,39.88,80885.67,14.3,-0.10666,6e-05,14.99813]
[1778770597648,39.89,80891.94,14.3,-0.10637,6e-05,14.97042]
[1778770599149,39.9,80897.76,14.3,-0.1061,6e-05,14.94348]
[1778770599152,39.91,80898.31,14.3,-0.10612,6e-05,14.94612]
[1778770599711,39.91,80898.31,14.3,-0.10612,6e-05,14.94612]
[1778770601200,39.92,80898.86,14.3,-0.10615,6e-05,14.94865]
[1778770604387,39.99,80908.43,14.3,-0.10599,6e-05,14.93446]
[1778770605911,40.01,80910.8,14.3,-0.10594,6e-05,14.92983]
[1778770608457,40.08,80909.02,14.3,-0.10642,6e-05,14.97847]
[1778770610958,40.09,80901.12,14.3,-0.10696,6e-05,15.03131]
[1778770611107,40.09,80901.12,14.3,-0.10696,6e-05,15.03131]
[1778770611784,40.12,80877.39,14.3,-0.10847,6e-05,15.17953]
[1778770613543,40.14,80875.97,14.3,-0.10867,6e-05,15.19974]
[1778770614504,40.14,80874.45,14.3,-0.10876,6e-05,15.20816]
[1778770615179,40.14,80874.45,14.3,-0.10876,6e-05,15.20816]
[1778770615529,40.15,80881.37,14.3,-0.10842,6e-05,15.17559]
[1778770621157,40.21,80893.35,14.3,-0.10807,6e-05,15.14247]
[1778770622861,40.25,80909.12,14.3,-0.10739,6e-05,15.07611]
[1778770624089,40.25,80909.12,14.3,-0.10739,6e-05,15.07611]
[1778770629910,40.35,80920.26,14.3,-0.10729,6e-05,15.06843]
[1778770630512,40.35,80920.26,14.3,-0.10729,6e-05,15.06843]
[1778770631313,40.35,80920.26,14.3,-0.10729,6e-05,15.06843]
[1778770631453,40.36,80925.84,14.3,-0.10705,6e-05,15.04516]
[1778770631629,40.36,80925.84,14.3,-0.10705,6e-05,15.04516]
[1778770632247,40.37,80944.25,14.3,-0.1061,6e-05,14.95195]
[1778770633272,40.39,80971.54,14.3,-0.10468,6e-05,14.8119]
[1778770633759,40.39,80971.54,14.3,-0.10468,6e-05,14.8119]
[1778770633908,40.39,80971.54,14.3,-0.10468,6e-05,14.8119]
[1778770634090,40.39,80971.54,14.3,-0.10468,6e-05,14.8119]
[1778770634257,40.41,80981.06,14.3,-0.10426,5e-05,14.77125]
[1778770636915,40.42,80976.84,14.3,-0.10452,5e-05,14.79686]
[1778770636919,40.42,80976.84,14.3,-0.10452,5e-05,14.79686]
[1778770637493,40.42,80977.86,14.3,-0.10447,5e-05,14.7913]
[1778770638247,40.42,80974.4,14.3,-0.10466,5e-05,14.81102]
[1778770640899,40.42,80967.05,14.3,-0.10509,6e-05,14.85326]
[1778770641232,40.42,80981.48,14.3,-0.10431,5e-05,14.77565]
[1778770641409,40.42,80981.48,14.3,-0.10431,5e-05,14.77565]
[1778770645871,40.45,80966.17,14.3,-0.10529,6e-05,14.87323]
[1778770650351,40.45,80951.39,14.3,-0.10614,6e-05,14.95769]
[1778770656108,40.47,80964.82,14.3,-0.10544,6e-05,14.88706]
[1778770659445,40.47,80960.61,14.3,-0.1057,6e-05,14.91295]
[1778770661970,40.47,80946.5,14.3,-0.1065,6e-05,14.99184]
[1778770667186,40.5,80945.11,14.3,-0.10669,6e-05,15.01103]
[1778770672042,40.53,80943.12,14.3,-0.10697,6e-05,15.03861]
[1778770676121,40.54,80953.66,14.3,-0.10647,6e-05,14.99042]
[1778770677965,40.56,80967.47,14.3,-0.10579,6e-05,14.92387]
[1778770677967,40.56,80967.47,14.3,-0.10579,6e-05,14.92387]
[1778770680277,40.56,80951.8,14.3,-0.10669,6e-05,15.0119]
[1778770685317,40.57,80927.55,14.3,-0.10808,6e-05,15.14826]
[1778770685619,40.57,80927.55,14.3,-0.10808,6e-05,15.14826]
[1778770686495,40.58,80914.99,14.3,-0.10886,6e-05,15.22435]
[1778770686549,40.58,80914.99,14.3,-0.10886,6e-05,15.22435]
[1778770687331,40.58,80917.49,14.3,-0.10872,6e-05,15.21134]
[1778770692366,40.59,80920.3,14.3,-0.10861,6e-05,15.20049]
[1778770693427,40.59,80922.45,14.3,-0.1085,6e-05,15.18962]
[1778770694380,40.6,80926.06,14.3,-0.10831,6e-05,15.17145]
[1778770699415,40.6,80929.39,14.3,-0.10816,6e-05,15.15633]
[1778770700134,40.6,80929.39,14.3,-0.10816,6e-05,15.15633]
[1778770704699,40.61,80932.72,14.3,-0.10799,6e-05,15.14042]
[1778770705107,40.61,80932.72,14.3,-0.10799,6e-05,15.14042]
[1778770708724,40.61,80926.54,14.3,-0.10836,6e-05,15.17686]
[1778770708921,40.61,80921.01,14.3,-0.10868,6e-05,15.20779]
[1778770713513,40.62,80906.37,14.3,-0.10953,6e-05,15.28871]
[1778770718548,40.63,80899.37,14.3,-0.10997,6e-05,15.33111]
[1778770723781,40.63,80895.2,14.3,-0.11023,6e-05,15.35682]
[1778770723856,40.63,80898.35,14.3,-0.11006,6e-05,15.34025]
[1778770725597,40.64,80912.11,14.3,-0.10929,6e-05,15.2658]
[1778770730768,40.64,80924.44,14.3,-0.10862,6e-05,15.20068]
[1778770730840,40.64,80924.63,14.3,-0.10862,6e-05,15.20031]
[1778770736469,40.65,80929.81,14.3,-0.10836,6e-05,15.17528]
[1778770738151,40.65,80930.27,14.3,-0.10835,6e-05,15.17442]
[1778770738248,40.65,80931.88,14.3,-0.10827,6e-05,15.16645]
[1778770741273,40.66,80932.74,14.3,-0.10824,6e-05,15.16401]
[1778770741340,40.66,80931.78,14.3,-0.10831,6e-05,15.17038]
[1778770742343,40.66,80931.78,14.3,-0.10831,6e-05,15.17038]
[1778770742528,40.66,80936.85,14.3,-0.10803,6e-05,15.14352]
[1778770746570,40.67,80942.84,14.3,-0.10773,6e-05,15.11446]
[1778770746747,40.67,80937.13,14.3,-0.10806,6e-05,15.14653]
[1778770751782,40.68,80930.35,14.3,-0.10849,6e-05,15.18912]
[1778770756817,40.69,80927.13,14.3,-0.10873,6e-05,15.212]
[1778770759577,40.69,80924.96,14.3,-0.10887,6e-05,15.22591]
[1778770759609,40.69,80924.96,14.3,-0.10887,6e-05,15.22591]
[1778770760226,40.69,80924.96,14.3,-0.10887,6e-05,15.22591]
[1778770760327,40.69,80925.64,14.3,-0.10884,6e-05,15.2232]
[1778770760683,40.69,80925.64,14.3,-0.10884,6e-05,15.2232]
[1778770760869,40.69,80925.64,14.3,-0.10884,6e-05,15.2232]
[1778770761665,40.69,80926.53,14.3,-0.1088,6e-05,15.21905]
[1778770761852,40.7,80926.1,14.3,-0.10883,6e-05,15.22212]
[1778770765880,40.7,80912.37,14.3,-0.10964,6e-05,15.30111]
[1778770770916,40.71,80920.66,14.3,-0.10922,6e-05,15.26046]
[1778770772181,40.71,80920.66,14.3,-0.10922,6e-05,15.26046]
[1778770772193,40.71,80921.03,14.3,-0.10919,6e-05,15.25587]
[1778770772930,40.71,80936.24,14.3,-0.10834,6e-05,15.17347]
[1778770777965,40.72,80940.8,14.3,-0.10813,6e-05,15.15275]
[1778770778794,40.72,80940.8,14.3,-0.10813,6e-05,15.15275]
[1778770779460,40.72,80940.8,14.3,-0.10813,6e-05,15.15275]
[1778770780326,40.72,80955.06,14.3,-0.10735,6e-05,15.07659]
[1778770781597,40.73,80951.63,14.3,-0.10755,6e-05,15.0962]
[1778770785016,40.73,80947.07,14.3,-0.10782,6e-05,15.12332]
[1778770785056,40.73,80947.07,14.3,-0.10782,6e-05,15.12332]
[1778770785123,40.73,80947.07,14.3,-0.10782,6e-05,15.12332]
[1778770785850,40.73,80956.29,14.3,-0.10732,6e-05,15.07377]
[1778770787716,40.73,80956.08,14.3,-0.10734,6e-05,15.0764]
[1778770787888,40.73,80956.08,14.3,-0.10734,6e-05,15.0764]
[1778770790541,40.74,80937.07,14.3,-0.10843,6e-05,15.18229]
[1778770790816,40.74,80937.07,14.3,-0.10843,6e-05,15.18229]
[1778770791058,40.74,80936.79,14.3,-0.10845,6e-05,15.18457]
[1778770795662,40.75,80938.58,14.3,-0.10839,6e-05,15.17862]
[1778770796093,40.75,80947.74,14.3,-0.10789,6e-05,15.12967]
[1778770800930,40.75,80950.25,14.3,-0.10777,6e-05,15.11856]
[1778770800979,40.75,80950.25,14.3,-0.10777,6e-05,15.11856]
[1778770801029,40.75,80950.25,14.3,-0.10777,6e-05,15.11856]
[1778770801197,40.75,80950.25,14.3,-0.10777,6e-05,15.11856]
[1778770801896,40.75,80954.89,14.3,-0.10752,6e-05,15.09396]
[1778770801906,40.75,80954.89,14.3,-0.10752,6e-05,15.09396]
[1778770802137,40.76,80968.98,14.3,-0.10674,6e-05,15.01804]
[1778770803689,40.76,80972.54,14.3,-0.10656,6e-05,14.99951]
[1778770803787,40.76,80972.54,14.3,-0.10656,6e-05,14.99951]
[1778770803903,40.76,80972.54,14.3,-0.10656,6e-05,14.99951]
[1778770803910,40.76,80972.54,14.3,-0.10656,6e-05,14.99951]
[1778770803916,40.76,80972.54,14.3,-0.10656,6e-05,14.99951]
[1778770804433,40.76,80972.54,14.3,-0.10656,6e-05,14.99951]
[1778770804468,40.76,80991.16,14.3,-0.10554,5e-05,14.89937]
[1778770805380,40.76,80991.16,14.3,-0.10554,5e-05,14.89937]
[1778770805407,40.76,81002.56,14.3,-0.10492,5e-05,14.83835]
[1778770805606,40.76,81002.56,14.3,-0.10492,5e-05,14.83835]
[1778770806453,40.76,81005.75,14.3,-0.10475,5e-05,14.82188]
[1778770807216,40.76,81005.75,14.3,-0.10475,5e-05,14.82188]
[1778770808219,40.76,81008.36,14.3,-0.10462,5e-05,14.80858]
[1778770808834,40.76,81016.64,14.3,-0.10418,5e-05,14.76469]
[1778770809190,40.77,81018.94,14.3,-0.10406,5e-05,14.75317]
[1778770809821,40.77,81018.94,14.3,-0.10406,5e-05,14.75317]
[1778770809834,40.77,81018.94,14.3,-0.10406,5e-05,14.75317]
[1778770812221,40.77,81025.82,14.3,-0.1037,5e-05,14.71754]
[1778770813635,40.77,81033.79,14.3,-0.10329,5e-05,14.67598]
[1778770815693,40.77,81040.2,14.3,-0.10296,5e-05,14.643]
[1778770815708,40.77,81040.2,14.3,-0.10296,5e-05,14.643]
[1778770817133,40.77,81046.14,14.3,-0.10264,5e-05,14.61185]
[1778770817218,40.77,81046.14,14.3,-0.10264,5e-05,14.61185]
[1778770817296,40.77,81046.14,14.3,-0.10264,5e-05,14.61185]
[1778770818109,40.78,81050.32,14.3,-0.10243,5e-05,14.59022]
[1778770818423,40.78,81050.32,14.3,-0.10243,5e-05,14.59022]
[1778770818519,40.78,81064.5,14.3,-0.10168,5e-05,14.51499]
[1778770818872,40.78,81064.5,14.3,-0.10168,5e-05,14.51499]
[1778770819423,40.78,81064.5,14.3,-0.10168,5e-05,14.51499]
[1778770819451,40.78,81064.5,14.3,-0.10168,5e-05,14.51499]
[1778770819498,40.78,81078.73,14.3,-0.10093,5e-05,14.43975]
[1778770820370,40.78,81078.73,14.3,-0.10093,5e-05,14.43975]
[1778770820462,40.78,81078.73,14.3,-0.10093,5e-05,14.43975]
[1778770820522,40.78,81101.81,14.3,-0.09972,5e-05,14.31755]
[1778770821012,40.78,81101.81,14.3,-0.09972,5e-05,14.31755]
[1778770821206,40.78,81101.81,14.3,-0.09972,5e-05,14.31755]
[1778770821284,40.78,81101.81,14.3,-0.09972,5e-05,14.31755]
[1778770821317,40.78,81118.77,14.3,-0.09884,5e-05,14.22719]
[1778770823426,40.78,81120.55,14.3,-0.09876,5e-05,14.2195]
[1778770823451,40.79,81121.49,14.3,-0.09872,5e-05,14.21531]
[1778770824429,40.79,81121.49,14.3,-0.09872,5e-05,14.21531]
[1778770824456,40.79,81121.49,14.3,-0.09872,5e-05,14.21531]
[1778770825349,40.79,81122.1,14.3,-0.0987,5e-05,14.21321]
[1778770826204,40.79,81120.65,14.3,-0.09878,5e-05,14.22206]
[1778770826316,40.79,81120.65,14.3,-0.09878,5e-05,14.22206]
[1778770826344,40.79,81120.65,14.3,-0.09878,5e-05,14.22206]
[1778770826503,40.79,81120.65,14.3,-0.09878,5e-05,14.22206]
[1778770827136,40.79,81122.41,14.3,-0.0987,5e-05,14.21383]
[1778770829088,40.81,81124.51,14.3,-0.09871,5e-05,14.21506]
[1778770829398,40.83,81114.68,14.3,-0.09933,5e-05,14.27848]
[1778770834344,40.92,81101.48,14.3,-0.10048,5e-05,14.39496]
[1778770834375,40.92,81101.48,14.3,-0.10048,5e-05,14.39496]
[1778770834437,40.94,81084.33,14.3,-0.10149,5e-05,14.49736]
[1778770835291,40.94,81084.33,14.3,-0.10149,5e-05,14.49736]
[1778770835912,40.96,81075.43,14.3,-0.10205,5e-05,14.55422]
[1778770836673,40.98,81074.7,14.3,-0.10217,5e-05,14.56653]
[1778770839256,41.0,81070.38,14.3,-0.10256,5e-05,14.60569]
[1778770840341,41.01,81058.52,14.3,-0.1032,5e-05,14.66988]
[1778770840342,41.01,81058.52,14.3,-0.1032,5e-05,14.66988]
[1778770841121,41.01,81053.45,14.3,-0.10348,5e-05,14.69768]
[1778770842085,41.02,81060.57,14.3,-0.10315,5e-05,14.66561]
[1778770843269,41.02,81070.18,14.3,-0.10264,5e-05,14.61489]
[1778770843291,41.02,81070.18,14.3,-0.10264,5e-05,14.61489]
[1778770846310,41.02,81068.67,14.3,-0.10275,5e-05,14.62515]
[1778770847896,41.03,81068.49,14.3,-0.10277,5e-05,14.62758]
[1778770850307,41.03,81059.52,14.3,-0.10326,5e-05,14.67697]
[1778770850309,41.03,81059.52,14.3,-0.10326,5e-05,14.67697]
[1778770850338,41.03,81059.52,14.3,-0.10326,5e-05,14.67697]
[1778770850752,41.03,81053.2,14.3,-0.10361,5e-05,14.71145]
[1778770851480,41.03,81053.2,14.3,-0.10361,5e-05,14.71145]
[1778770851755,41.03,81051.53,14.3,-0.10371,5e-05,14.721]
[1778770852142,41.03,81051.53,14.3,-0.10371,5e-05,14.721]
[1778770854608,41.03,81030.88,14.3,-0.10483,5e-05,14.83327]
[1778770855864,41.03,81032.58,14.3,-0.10475,5e-05,14.82455]
[1778770855907,41.03,81032.58,14.3,-0.10475,5e-05,14.82455]
[1778770855912,41.03,81032.58,14.3,-0.10475,5e-05,14.82455]
[1778770856273,41.03,81032.58,14.3,-0.10475,5e-05,14.82455]
[1778770857602,41.03,81041.21,14.3,-0.10428,5e-05,14.77867]
[1778770857665,41.04,81049.57,14.3,-0.10384,5e-05,14.73435]
[1778770858701,41.04,81062.64,14.3,-0.10314,5e-05,14.66496]
[1778770858958,41.04,81062.64,14.3,-0.10314,5e-05,14.66496]
[1778770859196,41.04,81062.64,14.3,-0.10314,5e-05,14.66496]
[1778770859231,41.04,81062.64,14.3,-0.10314,5e-05,14.66496]
[1778770859537,41.04,81062.64,14.3,-0.10314,5e-05,14.66496]
[1778770859643,41.04,81062.64,14.3,-0.10315,5e-05,14.66563]
[1778770859738,41.04,81062.64,14.3,-0.10315,5e-05,14.66563]
[1778770859969,41.04,81062.64,14.3,-0.10315,5e-05,14.66563]
[1778770860536,41.04,81078.31,14.3,-0.10231,5e-05,14.58193]
[1778770862162,41.04,81087.31,14.3,-0.10185,5e-05,14.53526]
[1778770862231,41.04,81087.31,14.3,-0.10185,5e-05,14.53526]
[1778770862246,41.04,81103.45,14.3,-0.10099,5e-05,14.44934]
[1778770863070,41.04,81103.45,14.3,-0.10099,5e-05,14.44934]
[1778770863382,41.04,81119.74,14.3,-0.10015,5e-05,14.3643]
[1778770864164,41.04,81119.74,14.3,-0.10015,5e-05,14.3643]
[1778770864264,41.04,81123.43,14.3,-0.09996,5e-05,14.34528]
[1778770865664,41.05,81108.31,14.3,-0.10076,5e-05,14.4263]
[1778770866993,41.05,81108.31,14.3,-0.10076,5e-05,14.4263]
[1778770867186,41.05,81108.31,14.3,-0.10076,5e-05,14.4263]
[1778770868287,41.05,81102.84,14.3,-0.10107,5e-05,14.45676]
[1778770868295,41.05,81102.84,14.3,-0.10107,5e-05,14.45676]
[1778770868384,41.05,81100.03,14.3,-0.10122,5e-05,14.47234]
[1778770868973,41.05,81100.03,14.3,-0.10122,5e-05,14.47234]
[1778770869990,41.05,81098.81,14.3,-0.10129,5e-05,14.47974]
[1778770870177,41.05,81098.81,14.3,-0.10129,5e-05,14.47974]
[1778770870348,41.05,81098.81,14.3,-0.10129,5e-05,14.47974]
[1778770872370,41.07,81082.96,14.3,-0.10222,5e-05,14.57304]
[1778770873207,41.07,81088.12,14.3,-0.10195,5e-05,14.54637]
[1778770875393,41.07,81101.03,14.3,-0.10128,5e-05,14.47849]
[1778770875614,41.07,81101.03,14.3,-0.10128,5e-05,14.47849]
[1778770876226,41.07,81093.77,14.3,-0.10168,5e-05,14.51892]
[1778770876550,41.07,81093.77,14.3,-0.10168,5e-05,14.51892]
[1778770879170,41.08,81093.03,14.3,-0.10173,5e-05,14.52458]
[1778770879281,41.08,81093.03,14.3,-0.10173,5e-05,14.52458]
[1778770879993,41.08,81098.39,14.3,-0.10147,5e-05,14.49774]
[1778770881402,41.08,81100.04,14.3,-0.10139,5e-05,14.48986]
[1778770881462,41.08,81100.04,14.3,-0.10139,5e-05,14.48986]
[1778770882082,41.08,81106.01,14.3,-0.10108,5e-05,14.45905]
[1778770882388,41.08,81116.18,14.3,-0.10056,5e-05,14.40602]
[1778770882753,41.08,81116.18,14.3,-0.10056,5e-05,14.40602]
[1778770883638,41.08,81122.51,14.3,-0.10023,5e-05,14.37245]
[1778770885378,41.09,81119.35,14.3,-0.1004,5e-05,14.38997]
[1778770885458,41.09,81122.46,14.3,-0.10026,5e-05,14.37565]
[1778770889808,41.09,81124.65,14.3,-0.10016,5e-05,14.36649]
[1778770889817,41.09,81124.65,14.3,-0.10016,5e-05,14.36649]
[1778770889838,41.1,81122.68,14.3,-0.10028,5e-05,14.37775]
[1778770894873,41.1,81120.03,14.3,-0.10044,5e-05,14.39333]
[1778770897647,41.11,81119.18,14.3,-0.1005,5e-05,14.39889]
[1778770899270,41.11,81121.02,14.3,-0.10042,5e-05,14.39124]
[1778770904944,41.12,81116.53,14.3,-0.10073,5e-05,14.42234]
[1778770909979,41.13,81108.41,14.3,-0.10121,5e-05,14.4712]
[1778770915014,41.14,81108.65,14.3,-0.10124,5e-05,14.47444]
[1778770915848,41.14,81108.65,14.3,-0.10124,5e-05,14.47444]
[1778770921056,41.15,81102.58,14.3,-0.10161,5e-05,14.51167]
[1778770925110,41.16,81102.02,14.3,-0.10166,5e-05,14.51709]
[1778770931131,41.17,81104.29,14.3,-0.10159,5e-05,14.5107]
[1778770935507,41.17,81104.42,14.3,-0.10161,5e-05,14.51247]
[1778770937177,41.17,81119.12,14.3,-0.10086,5e-05,14.43701]
[1778770942210,41.18,81119.0,14.3,-0.10091,5e-05,14.44221]
[1778770946714,41.19,81104.52,14.3,-0.10171,5e-05,14.52253]
[1778770949900,41.19,81099.95,14.3,-0.10197,5e-05,14.54911]
[1778770951052,41.19,81093.77,14.3,-0.10231,5e-05,14.58268]
[1778770953159,41.2,81096.31,14.3,-0.10216,5e-05,14.56706]
[1778770953976,41.2,81093.36,14.3,-0.10233,5e-05,14.58343]
[1778770954014,41.2,81093.36,14.3,-0.10233,5e-05,14.58343]
[1778770956591,41.2,81094.85,14.3,-0.10226,5e-05,14.57686]
[1778770956855,41.2,81095.31,14.3,-0.10224,5e-05,14.5751]
[1778770957320,41.2,81078.06,14.3,-0.10317,5e-05,14.66754]
[1778770958952,41.2,81067.97,14.3,-0.10371,5e-05,14.72185]
[1778770959167,41.2,81067.97,14.3,-0.10371,5e-05,14.72185]
[1778770959275,41.2,81067.97,14.3,-0.10371,5e-05,14.72185]
[1778770960762,41.21,81050.38,14.3,-0.10466,5e-05,14.81658]
[1778770961510,41.21,81050.38,14.3,-0.10466,5e-05,14.81658]
[1778770961717,41.21,81050.38,14.3,-0.10466,5e-05,14.81658]
[1778770964612,41.21,81048.3,14.3,-0.10479,5e-05,14.82866]
[1778770964863,41.21,81044.4,14.3,-0.105,5e-05,14.84984]
[1778770965544,41.21,81031.1,14.3,-0.10572,5e-05,14.92132]
[1778770966452,41.21,81031.1,14.3,-0.10572,5e-05,14.92132]
[1778770967434,41.21,81023.54,14.3,-0.10614,5e-05,14.96233]
[1778770967533,41.21,81021.83,14.3,-0.10624,5e-05,14.97192]
[1778770968051,41.21,81021.83,14.3,-0.10624,5e-05,14.97192]
[1778770968405,41.21,81020.82,14.3,-0.10629,5e-05,14.97745]
[1778770969222,41.21,81020.82,14.3,-0.10629,5e-05,14.97745]
[1778770971567,41.21,81012.34,14.3,-0.10676,5e-05,15.0239]
[1778770971588,41.21,81012.34,14.3,-0.10676,5e-05,15.0239]
[1778770971669,41.21,81010.44,14.3,-0.10687,5e-05,15.03465]
[1778770972239,41.21,81010.44,14.3,-0.10687,5e-05,15.03465]
[1778770972435,41.21,81007.79,14.3,-0.10702,5e-05,15.04911]
[1778770977470,41.22,81018.63,14.3,-0.10644,5e-05,14.99236]
[1778770978653,41.22,81018.63,14.3,-0.10644,5e-05,14.99236]
[1778770978687,41.22,81018.63,14.3,-0.10644,5e-05,14.99236]
[1778770981157,41.22,81029.09,14.3,-0.10588,5e-05,14.93698]
[1778770981171,41.22,81029.09,14.3,-0.10588,5e-05,14.93698]
[1778770984074,41.22,81015.13,14.3,-0.10665,5e-05,15.01282]
[1778770989557,41.22,81008.26,14.3,-0.10705,5e-05,15.05251]
[1778770994514,41.23,80998.48,14.3,-0.10761,6e-05,15.107]
[1778770994822,41.23,80991.0,14.3,-0.10803,6e-05,15.14765]
[1778770994835,41.23,80991.0,14.3,-0.10803,6e-05,15.14765]
[1778770995598,41.23,81012.27,14.3,-0.10686,5e-05,15.03342]
[1778770996216,41.23,81012.27,14.3,-0.10686,5e-05,15.03342]
[1778770996218,41.23,81012.27,14.3,-0.10686,5e-05,15.03342]
[1778770996432,41.23,81012.27,14.3,-0.10686,5e-05,15.03342]
[1778770996605,41.23,81031.64,14.3,-0.10581,5e-05,14.92983]
[1778770997763,41.23,81031.64,14.3,-0.10581,5e-05,14.92983]
[1778770998480,41.23,81033.77,14.3,-0.10569,5e-05,14.91865]
[1778771000937,41.23,81032.71,14.3,-0.10576,5e-05,14.92501]
[1778771002813,41.23,81038.43,14.3,-0.10545,5e-05,14.89482]
[1778771003025,41.23,81038.43,14.3,-0.10545,5e-05,14.89482]
[1778771004681,41.23,81031.26,14.3,-0.10584,5e-05,14.93347]
[1778771005371,41.23,81029.26,14.3,-0.10595,5e-05,14.94439]
[1778771005505,41.23,81029.26,14.3,-0.10595,5e-05,14.94439]
[1778771005607,41.23,81029.26,14.3,-0.10595,5e-05,14.94439]
[1778771005616,41.23,81029.26,14.3,-0.10595,5e-05,14.94439]
[1778771006676,41.23,81008.26,14.3,-0.1071,5e-05,15.05761]
[1778771006988,41.23,81008.26,14.3,-0.1071,5e-05,15.05761]
[1778771007319,41.23,81008.26,14.3,-0.1071,5e-05,15.05761]
[1778771007683,41.23,80989.55,14.3,-0.10814,6e-05,15.15848]
[1778771007933,41.23,80989.55,14.3,-0.10814,6e-05,15.15848]
[1778771008899,41.23,80979.37,14.3,-0.1087,6e-05,15.21343]
[1778771010168,41.24,80976.88,14.3,-0.10884,6e-05,15.2271]
[1778771015812,41.24,80982.32,14.3,-0.10853,6e-05,15.19552]
[1778771015864,41.24,80982.32,14.3,-0.10853,6e-05,15.19552]
[1778771017451,41.24,80982.32,14.3,-0.10853,6e-05,15.19552]
[1778771017654,41.24,80982.32,14.3,-0.10853,6e-05,15.19552]
[1778771017754,41.24,81000.69,14.3,-0.10752,5e-05,15.09723]
[1778771019154,41.24,81008.14,14.3,-0.10712,5e-05,15.05734]
[1778771019768,41.24,80998.41,14.3,-0.10765,6e-05,15.10982]
[1778771022534,41.24,80997.89,14.3,-0.10769,6e-05,15.1134]
[1778771022789,41.24,81005.95,14.3,-0.10725,5e-05,15.07048]
[1778771025498,41.24,81010.0,14.3,-0.10703,5e-05,15.04909]
[1778771025519,41.24,81011.71,14.3,-0.10694,5e-05,15.04011]
[1778771027824,41.24,80996.35,14.3,-0.10779,6e-05,15.12346]
[1778771031852,41.25,80977.92,14.3,-0.10882,6e-05,15.22401]
[1778771036887,41.25,80988.21,14.3,-0.10827,6e-05,15.17003]
[1778771039838,41.25,80988.46,14.3,-0.10826,6e-05,15.16929]
[1778771039847,41.25,80988.46,14.3,-0.10826,6e-05,15.16929]
[1778771040170,41.25,80992.86,14.3,-0.10802,6e-05,15.14592]
[1778771045691,41.25,81004.45,14.3,-0.10738,5e-05,15.08387]
[1778771045709,41.25,81000.14,14.3,-0.10762,5e-05,15.10729]
[1778771047290,41.25,80993.09,14.3,-0.10802,6e-05,15.14559]
[1778771050677,41.25,80982.64,14.3,-0.1086,6e-05,15.20243]
[1778771052142,41.25,80992.34,14.3,-0.10807,6e-05,15.15072]
[1778771058041,41.26,81009.27,14.3,-0.10715,5e-05,15.06108]
[1778771060522,41.26,81009.19,14.3,-0.10716,5e-05,15.06188]
[1778771062437,41.26,81004.77,14.3,-0.10741,5e-05,15.08618]
[1778771063429,41.26,81007.42,14.3,-0.10726,5e-05,15.0723]
[1778771064152,41.26,81009.42,14.3,-0.10716,5e-05,15.06176]
[1778771064436,41.26,81009.42,14.3,-0.10716,5e-05,15.06176]
[1778771064649,41.26,81009.42,14.3,-0.10716,5e-05,15.06176]
[1778771066249,41.26,81013.43,14.3,-0.10694,5e-05,15.04071]
[1778771072139,41.27,81007.05,14.3,-0.1073,5e-05,15.07448]
[1778771075875,41.27,81003.95,14.3,-0.10748,5e-05,15.09197]
[1778771080125,41.27,81018.58,14.3,-0.10669,5e-05,15.01471]
[1778771083250,41.27,81013.1,14.3,-0.107,5e-05,15.04531]
[1778771085306,41.27,81013.44,14.3,-0.10699,5e-05,15.04422]
[1778771085395,41.27,81013.44,14.3,-0.10699,5e-05,15.04422]
[1778771085449,41.27,81013.44,14.3,-0.10699,5e-05,15.04422]
[1778771085510,41.27,81015.78,14.3,-0.10687,5e-05,15.03194]
[1778771087004,41.27,81019.0,14.3,-0.10669,5e-05,15.01466]
[1778771087379,41.27,81019.0,14.3,-0.10669,5e-05,15.01466]
[1778771087382,41.27,81015.64,14.3,-0.10687,5e-05,15.03268]
[1778771090518,41.28,81015.64,14.3,-0.10688,5e-05,15.03361]
[1778771090528,41.28,81015.64,14.3,-0.10688,5e-05,15.03361]
[1778771090554,41.28,81016.35,14.3,-0.10685,5e-05,15.03026]
[1778771097635,41.28,81016.66,14.3,-0.10683,5e-05,15.02856]
[1778771097677,41.28,81016.93,14.3,-0.10682,5e-05,15.02709]
[1778771098009,41.28,81016.93,14.3,-0.10682,5e-05,15.02709]
[1778771098016,41.28,81016.93,14.3,-0.10682,5e-05,15.02709]
[1778771101540,41.28,81015.49,14.3,-0.1069,5e-05,15.03581]
[1778771104993,41.28,81021.08,14.3,-0.1066,5e-05,15.00643]
[1778771107427,41.28,81030.54,14.3,-0.10609,5e-05,14.95596]
[1778771109344,41.28,81049.93,14.3,-0.10504,5e-05,14.85267]
[1778771114203,41.28,81069.13,14.3,-0.10403,5e-05,14.75196]
[1778771114463,41.28,81069.13,14.3,-0.10403,5e-05,14.75196]
[1778771116030,41.28,81053.62,14.3,-0.10487,5e-05,14.83554]
[1778771117963,41.29,81049.12,14.3,-0.10512,5e-05,14.86019]
[1778771118576,41.29,81045.63,14.3,-0.10531,5e-05,14.87908]
[1778771118926,41.29,81045.63,14.3,-0.10531,5e-05,14.87908]
[1778771119375,41.29,81045.63,14.3,-0.10531,5e-05,14.87908]
[1778771120764,41.29,81043.6,14.3,-0.10542,5e-05,14.89015]
[1778771123973,41.29,81034.57,14.3,-0.10592,5e-05,14.93911]
[1778771124552,41.29,81031.81,14.3,-0.10607,5e-05,14.95431]
[1778771126364,41.29,81029.95,14.3,-0.10618,5e-05,14.96468]
[1778771132580,41.3,81019.28,14.3,-0.10677,5e-05,15.02199]
[1778771134899,41.3,81019.95,14.3,-0.10674,5e-05,15.01892]
[1778771135601,41.3,81019.92,14.3,-0.10675,5e-05,15.01983]
[1778771140636,41.3,81014.36,14.3,-0.10707,5e-05,15.05069]
[1778771141967,41.3,81014.65,14.3,-0.10705,5e-05,15.04932]
[1778771142650,41.3,81029.8,14.3,-0.10623,5e-05,14.96816]
[1778771143160,41.3,81029.8,14.3,-0.10623,5e-05,14.96816]
[1778771144015,41.3,81029.55,14.3,-0.10624,5e-05,14.96961]
[1778771144029,41.3,81029.55,14.3,-0.10624,5e-05,14.96961]
[1778771144502,41.3,81029.55,14.3,-0.10624,5e-05,14.96961]
[1778771148183,41.3,81018.88,14.3,-0.10682,5e-05,15.02698]
[1778771151967,41.3,81013.61,14.3,-0.10712,5e-05,15.05589]
[1778771153830,41.3,81013.94,14.3,-0.10711,5e-05,15.05458]
[1778771156801,41.3,81014.18,14.3,-0.1071,5e-05,15.05377]
[1778771160167,41.31,80999.35,14.3,-0.10793,6e-05,15.13481]
[1778771161762,41.31,81007.34,14.3,-0.10749,5e-05,15.09228]
[1778771163834,41.31,81010.55,14.3,-0.10732,5e-05,15.07575]
[1778771165892,41.31,81010.27,14.3,-0.10734,5e-05,15.07794]
[1778771171875,41.31,81010.52,14.3,-0.10733,5e-05,15.07702]
[1778771172316,41.31,81010.52,14.3,-0.10733,5e-05,15.07702]
[1778771172332,41.31,81010.52,14.3,-0.10733,5e-05,15.07702]
[1778771172381,41.31,81010.52,14.3,-0.10733,5e-05,15.07702]
[1778771172882,41.31,81001.66,14.3,-0.10782,5e-05,15.12456]
[1778771174176,41.31,81006.81,14.3,-0.10754,5e-05,15.09701]
[1778771174719,41.31,81006.81,14.3,-0.10754,5e-05,15.09701]
[1778771174746,41.31,81006.81,14.3,-0.10754,5e-05,15.09701]
[1778771175835,41.31,81001.7,14.3,-0.10782,5e-05,15.12456]
[1778771176289,41.31,80988.24,14.3,-0.10856,6e-05,15.19696]
[1778771176914,41.31,80979.7,14.3,-0.10903,6e-05,15.24287]
[1778771181957,41.31,80973.6,14.3,-0.10938,6e-05,15.27639]
[1778771187059,41.31,80967.84,14.3,-0.10971,6e-05,15.30793]
[1778771187935,41.31,80967.84,14.3,-0.10971,6e-05,15.30793]
[1778771188513,41.31,80961.78,14.3,-0.11004,6e-05,15.34071]
[1778771190569,41.31,80946.97,14.3,-0.11087,6e-05,15.42073]
[1778771193037,41.31,80927.42,14.3,-0.11195,6e-05,15.52256]
[1778771193447,41.31,80927.42,14.3,-0.11195,6e-05,15.52256]
[1778771193738,41.31,80912.27,14.3,-0.11281,6e-05,15.60428]
[1778771194403,41.31,80912.27,14.3,-0.11281,6e-05,15.60428]
[1778771195257,41.31,80925.9,14.3,-0.11203,6e-05,15.53026]
[1778771199200,41.31,80924.05,14.3,-0.11213,6e-05,15.53958]
[1778771204665,41.31,80931.8,14.3,-0.11169,6e-05,15.49716]
[1778771204670,41.31,80931.8,14.3,-0.11169,6e-05,15.49716]
[1778771204798,41.31,80931.8,14.3,-0.11169,6e-05,15.49716]
[1778771207376,41.31,80931.39,14.3,-0.11171,6e-05,15.49907]
[1778771213180,41.31,80928.36,14.3,-0.11187,6e-05,15.51464]
[1778771214987,41.31,80928.36,14.3,-0.11187,6e-05,15.51464]
[1778771214994,41.31,80928.36,14.3,-0.11187,6e-05,15.51464]
[1778771217208,41.31,80945.81,14.3,-0.11088,6e-05,15.41988]
[1778771218558,41.31,80945.81,14.3,-0.11088,6e-05,15.41988]
[1778771223045,41.31,80946.26,14.3,-0.11086,6e-05,15.41761]
[1778771223581,41.31,80946.26,14.3,-0.11086,6e-05,15.41761]
[1778771225244,41.31,80946.26,14.3,-0.11086,6e-05,15.41766]
[1778771228010,41.31,80954.8,14.3,-0.11038,6e-05,15.37173]
[1778771231183,41.31,80951.48,14.3,-0.11057,6e-05,15.39007]
[1778771231185,41.31,80951.48,14.3,-0.11057,6e-05,15.39007]
[1778771233324,41.31,80932.31,14.3,-0.11165,6e-05,15.49378]
[1778771234573,41.31,80932.31,14.3,-0.11165,6e-05,15.49378]
[1778771236879,41.31,80921.26,14.3,-0.11227,6e-05,15.55344]
[1778771236892,41.31,80921.26,14.3,-0.11227,6e-05,15.55344]
[1778771237160,41.31,80918.59,14.3,-0.11242,6e-05,15.56766]
[1778771237352,41.31,80908.23,14.3,-0.11301,6e-05,15.62384]
[1778771240262,41.31,80898.64,14.3,-0.11356,6e-05,15.67556]
[1778771242039,41.31,80889.67,14.3,-0.11407,6e-05,15.72411]
[1778771242207,41.31,80879.12,14.3,-0.11467,6e-05,15.78148]
[1778771242331,41.31,80879.12,14.3,-0.11467,6e-05,15.78148]
[1778771242950,41.31,80879.12,14.3,-0.11467,6e-05,15.78148]
[1778771242793,41.31,80861.12,14.3,-0.11571,6e-05,15.87941]
[1778771244058,41.31,80863.28,14.3,-0.11558,6e-05,15.8674]
[1778771248517,41.31,80872.49,14.3,-0.11505,6e-05,15.81654]
[1778771248617,41.31,80871.12,14.3,-0.11512,6e-05,15.82386]
[1778771250887,41.3,80864.13,14.3,-0.11552,6e-05,15.8615]
[1778771250921,41.3,80864.13,14.3,-0.11552,6e-05,15.8615]
[1778771251022,41.3,80861.47,14.3,-0.11565,6e-05,15.87196]
[1778771251517,41.3,80861.47,14.3,-0.11565,6e-05,15.87196]
[1778771251828,41.3,80861.47,14.3,-0.11565,6e-05,15.87196]
[1778771255987,41.3,80853.22,14.3,-0.11612,6e-05,15.91591]
[1778771256727,41.3,80851.52,14.3,-0.11621,6e-05,15.92491]
[1778771257031,41.3,80833.21,14.3,-0.11728,6e-05,16.02463]
[1778771257082,41.3,80833.21,14.3,-0.11728,6e-05,16.02463]
[1778771257377,41.3,80833.21,14.3,-0.11728,6e-05,16.02463]
[1778771257551,41.3,80830.33,14.3,-0.11744,6e-05,16.04004]
[1778771258065,41.3,80830.33,14.3,-0.11744,6e-05,16.04004]
[1778771258303,41.3,80830.33,14.3,-0.11744,6e-05,16.04004]
[1778771258346,41.3,80830.33,14.3,-0.11744,6e-05,16.04004]
[1778771259696,41.3,80837.91,14.3,-0.117,6e-05,15.9983]
[1778771260361,41.3,80837.91,14.3,-0.117,6e-05,15.99807]
[1778771264455,41.3,80835.44,14.3,-0.11713,6e-05,16.01082]
[1778771264455,41.3,80835.44,14.3,-0.11713,6e-05,16.01082]
[1778771264517,41.3,80835.44,14.3,-0.11713,6e-05,16.01082]
[1778771264937,41.3,80835.44,14.3,-0.11713,6e-05,16.01082]
[1778771265030,41.3,80835.44,14.3,-0.11713,6e-05,16.01082]
[1778771266169,41.3,80819.65,14.3,-0.11805,6e-05,16.09669]
[1778771266204,41.3,80819.65,14.3,-0.11805,6e-05,16.09669]
[1778771268100,41.29,80812.58,14.3,-0.11846,6e-05,16.13438]
[1778771269159,41.29,80809.63,14.3,-0.11863,6e-05,16.15023]
[1778771271469,41.29,80810.22,14.3,-0.11859,6e-05,16.14613]
[1778771276188,41.29,80823.21,14.3,-0.1178,6e-05,16.07285]
[1778771279890,41.29,80825.66,14.3,-0.11764,6e-05,16.05842]
[1778771280045,41.29,80825.66,14.3,-0.11764,6e-05,16.05842]
[1778771280066,41.29,80825.66,14.3,-0.11764,6e-05,16.05842]
[1778771280150,41.29,80825.66,14.3,-0.11764,6e-05,16.05842]
[1778771280214,41.29,80829.05,14.3,-0.11744,6e-05,16.03955]
[1778771280667,41.28,80838.82,14.3,-0.11686,6e-05,15.98556]
[1778771281235,41.28,80838.82,14.3,-0.11686,6e-05,15.98556]
[1778771281979,41.28,80838.82,14.3,-0.11686,6e-05,15.98556]
[1778771282038,41.28,80838.82,14.3,-0.11686,6e-05,15.98556]
[1778771281995,41.28,80854.28,14.3,-0.11596,6e-05,15.90065]
[1778771282682,41.28,80860.69,14.3,-0.11558,6e-05,15.86504]
[1778771285845,41.28,80878.86,14.3,-0.11452,6e-05,15.76487]
[1778771286503,41.28,80878.86,14.3,-0.11452,6e-05,15.76487]
[1778771286581,41.28,80878.86,14.3,-0.11452,6e-05,15.76487]
[1778771286725,41.28,80878.86,14.3,-0.11452,6e-05,15.76487]
[1778771286779,41.28,80878.86,14.3,-0.11452,6e-05,15.76487]
[1778771286799,41.28,80878.86,14.3,-0.11452,6e-05,15.76487]
[1778771287057,41.28,80878.86,14.3,-0.11452,6e-05,15.76487]
[1778771286845,41.28,80860.39,14.3,-0.11558,6e-05,15.86495]
[1778771287774,41.28,80860.39,14.3,-0.11558,6e-05,15.86495]
[1778771291883,41.28,80853.06,14.3,-0.11599,6e-05,15.90311]
[1778771291979,41.28,80851.87,14.3,-0.11605,6e-05,15.90922]
[1778771293313,41.28,80848.23,14.3,-0.11626,6e-05,15.92896]
[1778771293468,41.28,80848.23,14.3,-0.11626,6e-05,15.92896]
[1778771295765,41.27,80843.43,14.3,-0.11654,6e-05,15.95486]
[1778771298894,41.27,80847.5,14.3,-0.1163,6e-05,15.93215]
[1778771300319,41.27,80855.87,14.3,-0.11581,6e-05,15.88624]
[1778771300377,41.27,80855.87,14.3,-0.11581,6e-05,15.88624]
[1778771300817,41.27,80865.51,14.3,-0.11525,6e-05,15.83359]
[1778771301919,41.27,80865.51,14.3,-0.11525,6e-05,15.83359]
[1778771303342,41.27,80869.77,14.3,-0.115,6e-05,15.81009]
[1778771304275,41.27,80866.49,14.3,-0.11519,6e-05,15.82783]
[1778771304613,41.27,80866.49,14.3,-0.11519,6e-05,15.82783]
[1778771304811,41.27,80866.49,14.3,-0.11519,6e-05,15.82783]
[1778771306160,41.27,80868.06,14.3,-0.11509,6e-05,15.819]
[1778771308869,41.27,80892.17,14.3,-0.1137,6e-05,15.68677]
[1778771311293,41.27,80899.34,14.3,-0.11328,6e-05,15.64735]
[1778771315918,41.27,80915.1,14.3,-0.11235,6e-05,15.55679]
[1778771320953,41.26,80921.36,14.3,-0.11199,6e-05,15.52202]
[1778771321298,41.26,80921.36,14.3,-0.11199,6e-05,15.52202]
[1778771322109,41.26,80921.36,14.3,-0.11199,6e-05,15.52202]
[1778771321960,41.26,80921.51,14.3,-0.11198,6e-05,15.52104]
[1778771324981,41.26,80907.2,14.3,-0.11278,6e-05,15.59809]
[1778771325804,41.26,80907.2,14.3,-0.11278,6e-05,15.59809]
[1778771325988,41.26,80906.24,14.3,-0.11284,6e-05,15.60303]
[1778771331025,41.26,80892.9,14.3,-0.1136,6e-05,15.67593]
[1778771336060,41.26,80893.31,14.3,-0.11358,6e-05,15.67406]
[1778771341095,41.26,80895.34,14.3,-0.11347,6e-05,15.66336]
[1778771344674,41.27,80899.54,14.3,-0.11323,6e-05,15.6408]
[1778771345124,41.27,80903.83,14.3,-0.11299,6e-05,15.6176]
[1778771350159,41.26,80907.56,14.3,-0.11277,6e-05,15.5969]
[1778771351708,41.26,80907.56,14.3,-0.11277,6e-05,15.5969]
[1778771351874,41.26,80907.56,14.3,-0.11277,6e-05,15.5969]
[1778771355796,41.26,80913.3,14.3,-0.11244,6e-05,15.56558]
[1778771355897,41.26,80909.35,14.3,-0.11267,6e-05,15.58696]
[1778771360952,41.27,80908.34,14.3,-0.11273,6e-05,15.59325]
[1778771361071,41.27,80875.82,14.3,-0.11459,6e-05,15.77002]
[1778771366146,41.27,80874.98,14.3,-0.11464,6e-05,15.77422]
[1778771370245,41.26,80873.4,14.3,-0.11473,6e-05,15.78247]
[1778771375349,41.26,80857.3,14.3,-0.11563,6e-05,15.86625]
[1778771380712,41.26,80854.63,14.3,-0.11578,6e-05,15.87986]
[1778771385481,41.26,80845.69,14.3,-0.11628,6e-05,15.92761]
[1778771391462,41.26,80852.5,14.3,-0.11587,6e-05,15.88876]
[1778771393319,41.26,80859.31,14.3,-0.11547,6e-05,15.85136]
[1778771394972,41.26,80865.66,14.3,-0.1151,6e-05,15.81653]
[1778771400525,41.25,80880.52,14.3,-0.11424,6e-05,15.73447]
[1778771405538,41.25,80883.62,14.3,-0.11405,6e-05,15.71714]
[1778771407404,41.25,80902.52,14.3,-0.11297,6e-05,15.61429]
[1778771410281,41.25,80908.6,14.3,-0.11263,6e-05,15.58162]
[1778771415642,41.25,80919.28,14.3,-0.11202,6e-05,15.52303]
[1778771420680,41.25,80922.6,14.3,-0.11182,6e-05,15.50456]
[1778771426222,41.25,80923.44,14.3,-0.11177,6e-05,15.49976]
[1778771426801,41.25,80937.99,14.3,-0.11095,6e-05,15.42088]
[1778771429071,41.25,80944.77,14.3,-0.11057,6e-05,15.38419]
[1778771429108,41.25,80946.43,14.3,-0.11048,6e-05,15.37533]
[1778771431776,41.25,80948.7,14.3,-0.11035,6e-05,15.36322]
[1778771431780,41.25,80948.7,14.3,-0.11035,6e-05,15.36322]
[1778771437803,41.25,80945.68,14.3,-0.11051,6e-05,15.3765]
[1778771441831,41.25,80927.75,14.3,-0.11152,6e-05,15.47362]
[1778771446866,41.25,80939.78,14.3,-0.11083,6e-05,15.40818]
[1778771451901,41.25,80945.66,14.3,-0.11051,6e-05,15.37643]
[1778771453466,41.25,80947.88,14.3,-0.11038,6e-05,15.36451]
[1778771453472,41.25,80947.88,14.3,-0.11038,6e-05,15.36451]
[1778771454344,41.25,80948.43,14.3,-0.11035,6e-05,15.3616]
[1778771456706,41.25,80931.55,14.3,-0.1113,6e-05,15.45297]
[1778771462042,41.25,80927.28,14.3,-0.11154,6e-05,15.47551]
[1778771465424,41.25,80923.9,14.3,-0.11172,6e-05,15.49336]
[1778771467064,41.25,80923.82,14.3,-0.11173,6e-05,15.49366]
[1778771467157,41.25,80910.39,14.3,-0.11249,6e-05,15.56638]
[1778771471041,41.25,80893.48,14.3,-0.11346,6e-05,15.65916]
[1778771476076,41.25,80891.56,14.3,-0.11358,6e-05,15.67017]
[1778771481113,41.25,80886.03,14.3,-0.1139,6e-05,15.70074]
[1778771484801,41.25,80881.64,14.3,-0.11415,6e-05,15.7248]
[1778771484811,41.25,80881.64,14.3,-0.11415,6e-05,15.7248]
[1778771485141,41.25,80883.16,14.3,-0.11406,6e-05,15.71656]
[1778771486878,41.25,80883.18,14.3,-0.11406,6e-05,15.7162]
[1778771486908,41.25,80883.18,14.3,-0.11406,6e-05,15.71595]
[1778771492192,41.25,80876.83,14.3,-0.1144,6e-05,15.74677]
[1778771494474,41.25,80874.69,14.3,-0.11452,6e-05,15.75824]
[1778771495212,41.25,80885.39,14.3,-0.1139,6e-05,15.69965]
[1778771497226,41.25,80901.53,14.3,-0.11297,6e-05,15.61131]
[1778771499722,41.25,80908.93,14.3,-0.11255,6e-05,15.57054]
[1778771505282,41.25,80908.3,14.3,-0.11257,6e-05,15.57309]
[1778771510319,41.25,80909.29,14.3,-0.11251,6e-05,15.56719]
[1778771515377,41.25,80906.6,14.3,-0.11266,6e-05,15.58121]
[1778771521400,41.25,80911.72,14.3,-0.11237,6e-05,15.55361]
[1778771522622,41.25,80911.72,14.3,-0.11237,6e-05,15.55361]
[1778771528449,41.25,80919.05,14.3,-0.11195,6e-05,15.51336]
[1778771533486,41.24,80921.67,14.3,-0.11179,6e-05,15.49861]
[1778771538325,41.24,80920.58,14.3,-0.11185,6e-05,15.50421]
[1778771538452,41.24,80920.74,14.3,-0.11184,6e-05,15.50324]
[1778771539432,41.24,80928.96,14.3,-0.11138,6e-05,15.45858]
[1778771544563,41.24,80930.0,14.3,-0.11132,6e-05,15.45277]
[1778771549598,41.24,80917.27,14.3,-0.11203,6e-05,15.52153]
[1778771554633,41.24,80930.89,14.3,-0.11124,6e-05,15.44376]
[1778771559669,41.24,80938.69,14.3,-0.1108,6e-05,15.40162]
[1778771564705,41.24,80927.36,14.3,-0.11144,6e-05,15.46311]
[1778771569741,41.24,80925.24,14.3,-0.11156,6e-05,15.47447]
[1778771574776,41.24,80920.37,14.3,-0.11183,6e-05,15.50072]
[1778771579069,41.24,80919.25,14.3,-0.11189,6e-05,15.50658]
[1778771585216,41.24,80917.64,14.3,-0.11198,6e-05,15.51466]
[1778771587068,41.24,80915.86,14.3,-0.11208,6e-05,15.5241]
[1778771587102,41.24,80915.86,14.3,-0.11208,6e-05,15.5241]
[1778771587156,41.24,80915.43,14.3,-0.1121,6e-05,15.52631]
[1778771590004,41.24,80907.37,14.3,-0.11256,6e-05,15.57034]
[1778771590105,41.24,80908.72,14.3,-0.11249,6e-05,15.5631]
[1778771591350,41.24,80908.72,14.3,-0.11249,6e-05,15.5631]
[1778771591434,41.24,80907.01,14.3,-0.11258,6e-05,15.5722]
[1778771592166,41.24,80895.12,14.3,-0.11326,6e-05,15.63708]
[1778771597937,41.24,80888.28,14.3,-0.11366,6e-05,15.67511]
[1778771600316,41.24,80888.42,14.3,-0.11365,6e-05,15.67445]
[1778771603401,41.24,80909.09,14.3,-0.11247,6e-05,15.56168]
[1778771604991,41.24,80924.14,14.3,-0.11161,6e-05,15.4798]
[1778771609024,41.24,80905.0,14.3,-0.1127,6e-05,15.58343]
[1778771611928,41.24,80904.15,14.3,-0.11272,6e-05,15.58415]
[1778771617074,41.24,80908.65,14.3,-0.11246,6e-05,15.55876]
[1778771623123,41.24,80908.91,14.3,-0.11243,6e-05,15.55604]
[1778771628158,41.23,80909.58,14.3,-0.11238,6e-05,15.55163]
[1778771633193,41.23,80910.79,14.3,-0.11231,6e-05,15.54437]
[1778771638230,41.23,80911.04,14.3,-0.11229,6e-05,15.5424]
[1778771642424,41.23,80929.37,14.3,-0.11125,6e-05,15.44277]
[1778771648309,41.23,80935.56,14.3,-0.1109,6e-05,15.40961]
[1778771650433,41.23,80935.5,14.3,-0.1109,6e-05,15.41002]
[1778771651330,41.23,80938.83,14.3,-0.11072,6e-05,15.39211]
[1778771657372,41.23,80943.86,14.3,-0.11044,6e-05,15.36545]
[1778771662407,41.23,80946.42,14.3,-0.1103,6e-05,15.35222]
[1778771667442,41.24,80949.89,14.3,-0.11012,6e-05,15.33407]
[1778771671404,41.24,80953.6,14.3,-0.10991,6e-05,15.3145]
[1778771671412,41.24,80953.6,14.3,-0.10991,6e-05,15.3145]
[1778771672364,41.24,80956.16,14.3,-0.10975,6e-05,15.29731]
[1778771674685,41.24,80963.67,14.3,-0.10934,6e-05,15.25745]
[1778771680533,41.24,80972.46,14.3,-0.10887,6e-05,15.21159]
[1778771685568,41.24,80967.77,14.3,-0.10914,6e-05,15.23836]
[1778771689020,41.24,80957.4,14.3,-0.10972,6e-05,15.29481]
[1778771694635,41.25,80969.71,14.3,-0.10905,6e-05,15.22996]
[1778771699670,41.25,80973.9,14.3,-0.10883,6e-05,15.20877]
[1778771700535,41.25,80973.9,14.3,-0.10883,6e-05,15.20877]
[1778771705713,41.25,80974.8,14.3,-0.1088,6e-05,15.20578]
[1778771710755,41.26,80973.16,14.3,-0.10891,6e-05,15.21608]
[1778771712833,41.26,80973.57,14.3,-0.10889,6e-05,15.21416]
[1778771718811,41.26,80971.6,14.3,-0.10902,6e-05,15.22676]
[1778771724436,41.26,80971.17,14.3,-0.10905,6e-05,15.23011]
[1778771729889,41.27,80963.63,14.3,-0.10949,6e-05,15.27238]
[1778771735930,41.27,80955.89,14.3,-0.10991,6e-05,15.31161]
[1778771740965,41.27,80952.89,14.3,-0.11008,6e-05,15.32835]
[1778771746000,41.27,80957.22,14.3,-0.10985,6e-05,15.30563]
[1778771749344,41.27,80943.57,14.3,-0.11061,6e-05,15.37972]
[1778771750334,41.27,80943.57,14.3,-0.11061,6e-05,15.37972]
[1778771750963,41.27,80930.28,14.3,-0.11136,6e-05,15.45163]
[1778771755070,41.27,80950.79,14.3,-0.11021,6e-05,15.34062]
[1778771759639,41.27,80947.53,14.3,-0.11039,6e-05,15.35857]
[1778771766147,41.27,80941.27,14.3,-0.11075,6e-05,15.39233]
[1778771769105,41.27,80942.68,14.3,-0.11067,6e-05,15.38472]
[1778771769306,41.27,80942.68,14.3,-0.11067,6e-05,15.38472]
[1778771772380,41.27,80941.34,14.3,-0.11074,6e-05,15.39202]
[1778771778231,41.27,80943.36,14.3,-0.11063,6e-05,15.38124]
[1778771783079,41.27,80935.52,14.3,-0.11107,6e-05,15.42369]
[1778771788302,41.27,80930.68,14.3,-0.11134,6e-05,15.44963]
[1778771789036,41.27,80930.68,14.3,-0.11134,6e-05,15.44963]
[1778771789233,41.27,80930.68,14.3,-0.11134,6e-05,15.44963]
[1778771793129,41.27,80931.61,14.3,-0.11127,6e-05,15.44081]
[1778771793187,41.27,80931.61,14.3,-0.11127,6e-05,15.44081]
[1778771797830,41.27,80935.52,14.3,-0.11104,6e-05,15.41953]
[1778771798749,41.27,80934.74,14.3,-0.11109,6e-05,15.42372]
[1778771799627,41.27,80934.74,14.3,-0.11109,6e-05,15.42372]
[1778771799748,41.27,80934.67,14.3,-0.11109,6e-05,15.42407]
[1778771800124,41.27,80934.67,14.3,-0.11109,6e-05,15.42407]
[1778771808045,41.27,80929.69,14.3,-0.11137,6e-05,15.45054]
[1778771808731,41.27,80928.71,14.3,-0.11142,6e-05,15.45577]
[1778771809624,41.27,80928.71,14.3,-0.11142,6e-05,15.45577]
[1778771810122,41.27,80923.84,14.3,-0.1117,6e-05,15.48207]
[1778771815128,41.27,80925.34,14.3,-0.11161,6e-05,15.47343]
[1778771818380,41.27,80916.93,14.3,-0.11208,6e-05,15.5186]
[1778771823548,41.26,80910.37,14.3,-0.11244,6e-05,15.55308]
[1778771828583,41.26,80914.4,14.3,-0.1122,6e-05,15.53026]
[1778771833619,41.26,80921.86,14.3,-0.11177,6e-05,15.48902]
[1778771838653,41.26,80916.88,14.3,-0.11205,6e-05,15.51539]
[1778771843688,41.26,80916.34,14.3,-0.11207,6e-05,15.51765]
[1778771849117,41.26,80903.72,14.3,-0.11278,6e-05,15.58544]
[1778771854765,41.25,80900.54,14.3,-0.11292,6e-05,15.59745]
[1778771859800,41.25,80899.22,14.3,-0.11298,6e-05,15.60323]
[1778771865343,41.25,80896.26,14.3,-0.11314,6e-05,15.6181]
[1778771870846,41.25,80896.8,14.3,-0.11309,6e-05,15.61324]
[1778771870847,41.25,80896.8,14.3,-0.11309,6e-05,15.61324]
[1778771876399,41.24,80895.69,14.3,-0.11313,6e-05,15.61723]
[1778771879252,41.24,80910.83,14.3,-0.11226,6e-05,15.53415]
[1778771884975,41.24,80905.71,14.3,-0.11254,6e-05,15.56059]
[1778771887329,41.24,80906.3,14.3,-0.1125,6e-05,15.55716]
[1778771888587,41.24,80905.26,14.3,-0.11256,6e-05,15.56237]
[1778771888639,41.24,80905.26,14.3,-0.11256,6e-05,15.56237]
[1778771889804,41.24,80921.09,14.3,-0.11166,6e-05,15.47626]
[1778771893407,41.24,80922.99,14.3,-0.11155,6e-05,15.46561]
[1778771897218,41.24,80928.46,14.3,-0.11124,6e-05,15.43576]
[1778771897242,41.24,80928.46,14.3,-0.11124,6e-05,15.43576]
[1778771905339,41.24,80943.14,14.3,-0.11041,6e-05,15.35653]
[1778771911158,41.24,80938.21,14.3,-0.11067,6e-05,15.38029]
[1778771916193,41.24,80936.18,14.3,-0.11079,6e-05,15.39129]
[1778771917124,41.24,80936.18,14.3,-0.11079,6e-05,15.39129]
[1778771920953,41.24,80923.58,14.3,-0.1115,6e-05,15.45931]
[1778771927270,41.24,80933.46,14.3,-0.11094,6e-05,15.40555]
[1778771932305,41.24,80923.15,14.3,-0.11152,6e-05,15.46123]
[1778771936361,41.23,80920.98,14.3,-0.11164,6e-05,15.47265]
[1778771936756,41.23,80920.98,14.3,-0.11164,6e-05,15.47265]
[1778771942555,41.23,80914.88,14.3,-0.11197,6e-05,15.50485]
[1778771945505,41.23,80915.5,14.3,-0.11193,6e-05,15.50118]
[1778771946116,41.23,80914.07,14.3,-0.11201,6e-05,15.50864]
[1778771948527,41.23,80926.0,14.3,-0.11134,6e-05,15.44373]
[1778771950505,41.23,80937.77,14.3,-0.11067,6e-05,15.37994]
[1778771952054,41.23,80946.86,14.3,-0.11016,6e-05,15.33088]
[1778771953992,41.23,80938.96,14.3,-0.11061,6e-05,15.37379]
[1778771955027,41.23,80937.86,14.3,-0.11067,6e-05,15.3798]
[1778771955257,41.23,80937.86,14.3,-0.11067,6e-05,15.3798]
[1778771960314,41.23,80937.9,14.3,-0.11067,6e-05,15.37978]
[1778771963675,41.23,80941.74,14.3,-0.11046,6e-05,15.35917]
[1778771968984,41.23,80947.89,14.3,-0.11012,6e-05,15.32653]
[1778771970027,41.23,80948.43,14.3,-0.11009,6e-05,15.32374]
[1778771970290,41.23,80948.43,14.3,-0.11009,6e-05,15.32374]
[1778771970292,41.23,80948.43,14.3,-0.11009,6e-05,15.32374]
[1778771970300,41.23,80948.43,14.3,-0.11009,6e-05,15.32374]
[1778771970311,41.23,80948.43,14.3,-0.11009,6e-05,15.32374]
[1778771971381,41.23,80949.15,14.3,-0.11005,6e-05,15.31998]
[1778771972305,41.23,80951.96,14.3,-0.10987,6e-05,15.3014]
[1778771975183,41.24,80957.41,14.3,-0.10957,6e-05,15.27249]
[1778771980644,41.24,80972.49,14.3,-0.10875,6e-05,15.19274]
[1778771981840,41.24,80977.33,14.3,-0.10848,6e-05,15.167]
[1778771982778,41.24,80977.33,14.3,-0.10848,6e-05,15.167]
[1778771982812,41.24,80990.85,14.3,-0.10774,6e-05,15.09432]
[1778771983026,41.24,80990.85,14.3,-0.10774,6e-05,15.09432]
[1778771983635,41.24,80990.85,14.3,-0.10774,6e-05,15.09432]
[1778771983756,41.24,80990.85,14.3,-0.10774,6e-05,15.09432]
[1778771983849,41.24,80993.34,14.3,-0.1076,6e-05,15.08112]
[1778771984903,41.24,80991.64,14.3,-0.1077,6e-05,15.09026]
[1778771988193,41.24,80975.6,14.3,-0.10858,6e-05,15.17639]
[1778771988418,41.24,80975.6,14.3,-0.10858,6e-05,15.17639]
[1778771991091,41.24,80982.83,14.3,-0.10818,6e-05,15.13716]
[1778771996966,41.24,80992.85,14.3,-0.10762,6e-05,15.08306]
[1778771996996,41.24,80992.85,14.3,-0.10762,6e-05,15.08306]
[1778772002153,41.24,80997.5,14.3,-0.10737,5e-05,15.05824]
[1778772003909,41.24,81003.89,14.3,-0.10702,5e-05,15.02402]
[1778772004217,41.24,81003.89,14.3,-0.10702,5e-05,15.02402]
[1778772004526,41.24,81003.89,14.3,-0.10702,5e-05,15.02402]
[1778772005521,41.24,81015.7,14.3,-0.10637,5e-05,14.96074]
[1778772006220,41.24,81019.58,14.3,-0.10616,5e-05,14.94012]
[1778772006998,41.24,81018.79,14.3,-0.10621,5e-05,14.94455]
[1778772008603,41.24,81018.24,14.3,-0.10624,5e-05,14.9477]
[1778772008698,41.24,81018.24,14.3,-0.10624,5e-05,14.9477]
[1778772009230,41.24,81018.41,14.3,-0.10623,5e-05,14.94698]
[1778772009541,41.24,81018.41,14.3,-0.10623,5e-05,14.94698]
[1778772011728,41.24,81026.66,14.3,-0.10578,5e-05,14.90298]
[1778772013233,41.24,81029.59,14.3,-0.10563,5e-05,14.88755]
[1778772013545,41.24,81029.59,14.3,-0.10563,5e-05,14.88755]
[1778772013647,41.24,81029.59,14.3,-0.10563,5e-05,14.88755]
[1778772013739,41.24,81031.19,14.3,-0.10555,5e-05,14.87954]
[1778772015051,41.24,81039.97,14.3,-0.10507,5e-05,14.8329]
[1778772015123,41.24,81039.97,14.3,-0.10507,5e-05,14.8329]
[1778772016751,41.24,81038.59,14.3,-0.10515,5e-05,14.84035]
[1778772016838,41.24,81042.2,14.3,-0.10496,5e-05,14.82121]
[1778772017007,41.24,81042.2,14.3,-0.10496,5e-05,14.82121]
[1778772017109,41.24,81042.37,14.3,-0.10495,5e-05,14.82031]
[1778772018000,41.24,81042.37,14.3,-0.10495,5e-05,14.82031]
[1778772019167,41.24,81041.08,14.3,-0.10502,5e-05,14.82757]
[1778772024538,41.25,81047.36,14.3,-0.1047,5e-05,14.79591]
[1778772027701,41.25,81051.52,14.3,-0.10449,5e-05,14.77493]
[1778772027758,41.25,81049.01,14.3,-0.10463,5e-05,14.78875]
[1778772027935,41.25,81049.01,14.3,-0.10463,5e-05,14.78875]
[1778772028672,41.25,81049.01,14.3,-0.10463,5e-05,14.78875]
[1778772028721,41.25,81068.45,14.3,-0.10359,5e-05,14.68553]
[1778772029084,41.25,81068.45,14.3,-0.10359,5e-05,14.68553]
[1778772029451,41.25,81068.45,14.3,-0.10359,5e-05,14.68553]
[1778772029635,41.25,81073.68,14.3,-0.10331,5e-05,14.65769]
[1778772031164,41.25,81071.31,14.3,-0.10343,5e-05,14.67035]
[1778772031401,41.25,81071.31,14.3,-0.10343,5e-05,14.67035]
[1778772031412,41.25,81071.31,14.3,-0.10343,5e-05,14.67035]
[1778772031484,41.25,81070.58,14.3,-0.10345,5e-05,14.67108]
[1778772037320,41.25,81083.52,14.3,-0.10277,5e-05,14.60266]
[1778772042148,41.25,81089.4,14.3,-0.10246,5e-05,14.57218]
[1778772042354,41.25,81089.4,14.3,-0.10246,5e-05,14.57218]
[1778772042715,41.25,81089.4,14.3,-0.10246,5e-05,14.57218]
[1778772043201,41.25,81106.45,14.3,-0.10156,5e-05,14.4821]
[1778772047591,41.26,81116.46,14.3,-0.10105,5e-05,14.4301]
[1778772052472,41.26,81111.73,14.3,-0.10131,5e-05,14.45695]
[1778772055105,41.26,81106.58,14.3,-0.10159,5e-05,14.48522]
[1778772055114,41.26,81106.58,14.3,-0.10159,5e-05,14.48522]
[1778772055358,41.26,81106.58,14.3,-0.10159,5e-05,14.48522]
[1778772055597,41.26,81096.02,14.3,-0.10216,5e-05,14.5415]
[1778772056898,41.26,81096.02,14.3,-0.10216,5e-05,14.5415]
[1778772057677,41.26,81083.52,14.3,-0.10282,5e-05,14.60839]
[1778772058313,41.26,81081.55,14.3,-0.10293,5e-05,14.61928]
[1778772058322,41.26,81081.55,14.3,-0.10293,5e-05,14.61928]
[1778772058486,41.26,81089.73,14.3,-0.1025,5e-05,14.57623]
[1778772061304,41.27,81097.95,14.3,-0.10207,5e-05,14.53295]
[1778772067280,41.27,81099.55,14.3,-0.102,5e-05,14.52632]
[1778772070722,41.27,81096.54,14.3,-0.10217,5e-05,14.5427]
[1778772070969,41.27,81096.34,14.3,-0.10218,5e-05,14.54414]
[1778772071482,41.27,81096.34,14.3,-0.10218,5e-05,14.54414]
[1778772071496,41.27,81092.3,14.3,-0.10239,5e-05,14.56557]
[1778772073199,41.27,81082.6,14.3,-0.10291,5e-05,14.61763]
[1778772074655,41.27,81073.87,14.3,-0.10338,5e-05,14.66404]
[1778772075596,41.27,81060.88,14.3,-0.10408,5e-05,14.73372]
[1778772075968,41.27,81053.57,14.3,-0.10447,5e-05,14.77269]
[1778772080464,41.27,81037.9,14.3,-0.10533,5e-05,14.85722]
[1778772081531,41.27,81034.75,14.3,-0.1055,5e-05,14.87426]
[1778772087425,41.28,81038.81,14.3,-0.10529,5e-05,14.85324]
[1778772089282,41.28,81038.22,14.3,-0.10532,5e-05,14.85652]
[1778772089845,41.28,81038.22,14.3,-0.10532,5e-05,14.85652]
[1778772093712,41.28,81037.68,14.3,-0.10533,5e-05,14.85637]
[1778772093856,41.28,81037.68,14.3,-0.10533,5e-05,14.85637]
[1778772094501,41.28,81037.56,14.3,-0.10534,5e-05,14.85713]
[1778772100847,41.28,81050.43,14.3,-0.10466,5e-05,14.78961]
[1778772105202,41.28,81052.96,14.3,-0.10453,5e-05,14.77719]
[1778772105215,41.28,81052.96,14.3,-0.10453,5e-05,14.77719]
[1778772106269,41.28,81058.47,14.3,-0.10424,5e-05,14.74806]
[1778772107784,41.28,81059.43,14.3,-0.10419,5e-05,14.7431]
[1778772110604,41.28,81060.43,14.3,-0.10414,5e-05,14.73836]
[1778772110607,41.28,81060.43,14.3,-0.10414,5e-05,14.73836]
[1778772116640,41.29,81050.58,14.3,-0.10469,5e-05,14.79244]
[1778772120964,41.29,81049.01,14.3,-0.10478,5e-05,14.80146]
[1778772128374,41.29,81059.55,14.3,-0.10423,5e-05,14.74737]
[1778772128379,41.29,81059.55,14.3,-0.10423,5e-05,14.74737]
[1778772130104,41.29,81043.57,14.3,-0.1051,5e-05,14.83304]
[1778772131035,41.29,81032.63,14.3,-0.10569,5e-05,14.89162]
[1778772136789,41.29,81027.4,14.3,-0.10598,5e-05,14.91979]
[1778772141824,41.29,81029.86,14.3,-0.10584,5e-05,14.90676]
[1778772146859,41.29,81031.84,14.3,-0.10574,5e-05,14.89631]
[1778772151894,41.29,81026.8,14.3,-0.10599,5e-05,14.92]
[1778772156929,41.29,81020.83,14.3,-0.10632,5e-05,14.95196]
[1778772158298,41.29,81018.72,14.3,-0.10643,5e-05,14.96322]
[1778772158469,41.29,81018.72,14.3,-0.10643,5e-05,14.96322]
[1778772158477,41.29,81018.72,14.3,-0.10643,5e-05,14.96322]
[1778772158488,41.29,81018.72,14.3,-0.10643,5e-05,14.96322]
[1778772158947,41.29,81000.29,14.3,-0.10744,5e-05,15.06215]
[1778772159601,41.29,81000.29,14.3,-0.10744,5e-05,15.06215]
[1778772160408,41.29,80999.45,14.3,-0.10749,5e-05,15.06664]
[1778772161604,41.29,81005.5,14.3,-0.10716,5e-05,15.03416]
[1778772167003,41.29,81000.75,14.3,-0.10742,5e-05,15.05965]
[1778772170586,41.29,80994.85,14.3,-0.10774,6e-05,15.09114]
[1778772171032,41.29,80994.13,14.3,-0.10778,6e-05,15.09492]
[1778772173248,41.29,80990.77,14.3,-0.10796,6e-05,15.11293]
[1778772173486,41.29,80990.77,14.3,-0.10796,6e-05,15.11293]
[1778772173490,41.29,80990.77,14.3,-0.10796,6e-05,15.11293]
[1778772173503,41.29,80990.77,14.3,-0.10796,6e-05,15.11293]
[1778772173737,41.29,80990.77,14.3,-0.10796,6e-05,15.11293]
[1778772173965,41.29,80990.77,14.3,-0.10796,6e-05,15.11293]
[1778772174612,41.29,80990.1,14.3,-0.108,6e-05,15.11638]
[1778772176994,41.29,80978.43,14.3,-0.10864,6e-05,15.179]
[1778772177373,41.29,80979.77,14.3,-0.10857,6e-05,15.17163]
[1778772178938,41.29,80978.34,14.3,-0.10865,6e-05,15.17918]
[1778772181736,41.29,80967.35,14.3,-0.10925,6e-05,15.23796]
[1778772182429,41.29,80963.94,14.3,-0.10944,6e-05,15.25622]
[1778772185646,41.29,80971.07,14.3,-0.10904,6e-05,15.21736]
[1778772188478,41.29,80956.15,14.3,-0.10986,6e-05,15.297]
[1778772188594,41.29,80956.15,14.3,-0.10986,6e-05,15.297]
[1778772190003,41.29,80955.47,14.3,-0.1099,6e-05,15.30034]
[1778772190155,41.29,80949.61,14.3,-0.11022,6e-05,15.33166]
[1778772190188,41.29,80949.61,14.3,-0.11022,6e-05,15.33166]
[1778772190308,41.29,80949.61,14.3,-0.11022,6e-05,15.33166]
[1778772191064,41.29,80949.69,14.3,-0.11022,6e-05,15.33129]
[1778772191426,41.29,80949.69,14.3,-0.11022,6e-05,15.33129]
[1778772191754,41.29,80935.54,14.3,-0.11101,6e-05,15.40776]
[1778772192568,41.29,80935.54,14.3,-0.11101,6e-05,15.40776]
[1778772193079,41.29,80929.82,14.3,-0.11134,6e-05,15.43865]
[1778772194104,41.29,80933.07,14.3,-0.11115,6e-05,15.42098]
[1778772199869,41.29,80929.42,14.3,-0.11135,6e-05,15.44035]
[1778772200368,41.29,80930.67,14.3,-0.11128,6e-05,15.43341]
[1778772201958,41.29,80932.36,14.3,-0.11119,6e-05,15.42426]
[1778772202092,41.29,80933.64,14.3,-0.11111,6e-05,15.4172]
[1778772206091,41.28,80946.59,14.3,-0.11037,6e-05,15.34587]
[1778772206328,41.28,80946.59,14.3,-0.11037,6e-05,15.34587]
[1778772209631,41.28,80964.61,14.3,-0.10935,6e-05,15.24753]
[1778772211231,41.28,80969.26,14.3,-0.10909,6e-05,15.22172]
[1778772212382,41.28,80969.51,14.3,-0.10905,6e-05,15.21685]
[1778772215691,41.28,80974.29,14.3,-0.10878,6e-05,15.19053]
[1778772222398,41.28,80973.68,14.3,-0.1088,6e-05,15.19264]
[1778772223552,41.28,80973.68,14.3,-0.1088,6e-05,15.19264]
[1778772223596,41.28,80973.68,14.3,-0.1088,6e-05,15.19264]
[1778772223601,41.28,80973.68,14.3,-0.1088,6e-05,15.19264]
[1778772223790,41.28,80973.68,14.3,-0.1088,6e-05,15.19264]
[1778772223825,41.28,80973.68,14.3,-0.1088,6e-05,15.19264]
[1778772223937,41.28,80973.68,14.3,-0.1088,6e-05,15.19264]
[1778772224037,41.28,80973.68,14.3,-0.1088,6e-05,15.19264]
[1778772224048,41.28,80974.06,14.3,-0.10878,6e-05,15.19048]
[1778772224173,41.28,80974.06,14.3,-0.10878,6e-05,15.19048]
[1778772224528,41.28,80974.06,14.3,-0.10878,6e-05,15.19048]
[1778772224814,41.28,80974.06,14.3,-0.10878,6e-05,15.19048]
[1778772225020,41.28,80974.06,14.3,-0.10878,6e-05,15.19048]
[1778772225040,41.28,80998.66,14.3,-0.10742,5e-05,15.05811]
[1778772225469,41.28,80998.66,14.3,-0.10742,5e-05,15.05811]
[1778772225471,41.28,80998.66,14.3,-0.10742,5e-05,15.05811]
[1778772226215,41.28,81002.41,14.3,-0.10721,5e-05,15.03799]
[1778772226526,41.28,81002.41,14.3,-0.10721,5e-05,15.03799]
[1778772231375,41.28,80998.62,14.3,-0.10743,5e-05,15.0586]
[1778772231520,41.28,80998.62,14.3,-0.10743,5e-05,15.0586]
[1778772232848,41.28,80999.46,14.3,-0.10738,5e-05,15.05412]
[1778772233286,41.28,81003.23,14.3,-0.10717,5e-05,15.03395]
[1778772235952,41.28,81003.35,14.3,-0.10717,5e-05,15.03337]
[1778772238596,41.28,81000.79,14.3,-0.10731,5e-05,15.04723]
[1778772244752,41.28,81006.74,14.3,-0.10698,5e-05,15.01556]
[1778772245522,41.28,81006.1,14.3,-0.10702,5e-05,15.01909]
[1778772245691,41.28,81006.1,14.3,-0.10702,5e-05,15.01909]
[1778772246039,41.28,81006.1,14.3,-0.10702,5e-05,15.01909]
[1778772246440,41.28,81013.09,14.3,-0.10664,5e-05,14.98161]
[1778772246446,41.28,81013.09,14.3,-0.10664,5e-05,14.98161]
[1778772246832,41.28,81013.09,14.3,-0.10664,5e-05,14.98161]
[1778772247479,41.28,81024.42,14.3,-0.10602,5e-05,14.92121]
[1778772247709,41.28,81024.42,14.3,-0.10602,5e-05,14.92121]
[1778772247807,41.28,81031.12,14.3,-0.10566,5e-05,14.88536]
[1778772248492,41.28,81031.12,14.3,-0.10566,5e-05,14.88536]
[1778772248594,41.28,81029.18,14.3,-0.10576,5e-05,14.89569]
[1778772250452,41.28,81028.81,14.3,-0.10579,5e-05,14.89789]
[1778772252530,41.28,81029.97,14.3,-0.10573,5e-05,14.89211]
[1778772253088,41.28,81029.97,14.3,-0.10573,5e-05,14.89211]
[1778772256571,41.28,81027.45,14.3,-0.10587,5e-05,14.90648]
[1778772261688,41.28,81033.27,14.3,-0.10557,5e-05,14.87669]
[1778772266723,41.29,81027.44,14.3,-0.1059,5e-05,14.90903]
[1778772271758,41.29,81025.83,14.3,-0.10597,5e-05,14.91512]
[1778772275484,41.29,81036.39,14.3,-0.10541,5e-05,14.85924]
[1778772275497,41.29,81036.39,14.3,-0.10541,5e-05,14.85924]
[1778772275555,41.29,81036.39,14.3,-0.10541,5e-05,14.85924]
[1778772276208,41.29,81036.31,14.3,-0.10541,5e-05,14.85988]
[1778772276436,41.29,81036.31,14.3,-0.10541,5e-05,14.85988]
[1778772276579,41.29,81036.31,14.3,-0.10541,5e-05,14.85988]
[1778772276845,41.29,81036.31,14.3,-0.10541,5e-05,14.85988]
[1778772276957,41.29,81036.31,14.3,-0.10541,5e-05,14.85988]
[1778772277365,41.29,81038.87,14.3,-0.10528,5e-05,14.84676]
[1778772280101,41.29,81035.51,14.3,-0.10546,5e-05,14.86502]
[1778772286488,41.29,81032.15,14.3,-0.10567,5e-05,14.88493]
[1778772291011,41.3,81025.82,14.3,-0.10602,5e-05,14.91983]
[1778772291110,41.3,81025.88,14.3,-0.10602,5e-05,14.91969]
[1778772296934,41.3,81027.18,14.3,-0.10597,5e-05,14.91512]
[1778772299854,41.3,81026.94,14.3,-0.10599,5e-05,14.9168]
[1778772304990,41.31,81027.44,14.3,-0.10599,5e-05,14.91684]
[1778772306231,41.31,81027.49,14.3,-0.10599,5e-05,14.91696]
[1778772307472,41.31,81025.47,14.3,-0.1061,5e-05,14.92815]
[1778772313048,41.31,81027.57,14.3,-0.10601,5e-05,14.91915]
[1778772314944,41.31,81023.57,14.3,-0.10623,5e-05,14.9409]
[1778772316065,41.31,81016.57,14.3,-0.10662,5e-05,14.97869]
[1778772318360,41.31,81019.21,14.3,-0.10648,5e-05,14.96531]
[1778772324125,41.32,81017.67,14.3,-0.10658,5e-05,14.97506]
[1778772329160,41.32,81017.21,14.3,-0.10661,5e-05,14.9786]
[1778772335158,41.32,81008.46,14.3,-0.10708,5e-05,15.02257]
[1778772340331,41.32,81004.96,14.3,-0.10728,5e-05,15.04219]
[1778772345545,41.32,81005.22,14.3,-0.10727,5e-05,15.04144]
[1778772351314,41.33,81001.61,14.3,-0.10748,5e-05,15.06222]
[1778772356349,41.33,81001.01,14.3,-0.10753,5e-05,15.06652]
[1778772361384,41.33,80987.89,14.3,-0.10826,6e-05,15.13779]
[1778772366419,41.33,80987.69,14.3,-0.10828,6e-05,15.13959]
[1778772371454,41.33,80988.3,14.3,-0.10825,6e-05,15.13698]
[1778772377803,41.33,80988.71,14.3,-0.10823,6e-05,15.13536]
[1778772382805,41.33,80988.18,14.3,-0.10827,6e-05,15.13912]
[1778772385774,41.34,80988.32,14.3,-0.10827,6e-05,15.13867]
[1778772387977,41.34,80988.39,14.3,-0.10827,6e-05,15.13882]
[1778772388016,41.34,80988.39,14.3,-0.10827,6e-05,15.13882]
[1778772393608,41.34,80994.45,14.3,-0.10792,6e-05,15.10381]
[1778772395072,41.34,80994.45,14.3,-0.10792,6e-05,15.10381]
[1778772400658,41.34,80994.46,14.3,-0.10793,6e-05,15.10476]
[1778772405694,41.34,80993.4,14.3,-0.108,6e-05,15.11119]
[1778772411735,41.34,80990.36,14.3,-0.10817,6e-05,15.12831]
[1778772413769,41.34,80990.36,14.3,-0.10817,6e-05,15.12831]
[1778772414958,41.34,80990.34,14.3,-0.10818,6e-05,15.12867]
[1778772419443,41.35,80989.69,14.3,-0.10823,6e-05,15.13367]
[1778772424381,41.35,80985.87,14.3,-0.10845,6e-05,15.15516]
[1778772429861,41.35,80984.88,14.3,-0.10852,6e-05,15.16187]
[1778772434896,41.35,80989.09,14.3,-0.1083,6e-05,15.14046]
[1778772435553,41.35,80989.09,14.3,-0.1083,6e-05,15.14046]
[1778772439050,41.35,81000.56,14.3,-0.10767,5e-05,15.07976]
[1778772439431,41.36,81000.22,14.3,-0.1077,5e-05,15.08229]
[1778772445269,41.36,81007.09,14.3,-0.10734,5e-05,15.04704]
[1778772447636,41.36,81012.74,14.3,-0.10704,5e-05,15.01795]
[1778772449732,41.36,81012.4,14.3,-0.10707,5e-05,15.0205]
[1778772451783,41.36,81013.8,14.3,-0.10697,5e-05,15.01006]
[1778772453127,41.36,81016.71,14.3,-0.10682,5e-05,14.99505]
[1778772455933,41.37,81019.59,14.3,-0.10667,5e-05,14.98039]
[1778772459945,41.37,81018.71,14.3,-0.10674,5e-05,14.9872]
[1778772459972,41.37,81018.71,14.3,-0.10674,5e-05,14.9872]
[1778772460061,41.37,81018.71,14.3,-0.10674,5e-05,14.9872]
[1778772460070,41.37,81018.71,14.3,-0.10674,5e-05,14.9872]
[1778772466113,41.38,81019.64,14.3,-0.10672,5e-05,14.98536]
[1778772468127,41.38,81002.89,14.3,-0.10764,5e-05,15.07542]
[1778772471734,41.38,81001.64,14.3,-0.10772,5e-05,15.08322]
[1778772478664,41.38,81002.26,14.3,-0.1077,5e-05,15.08121]
[1778772484239,41.38,81004.32,14.3,-0.10761,5e-05,15.07227]
[1778772486037,41.38,81008.85,14.3,-0.10736,5e-05,15.04828]
[1778772486397,41.39,81008.43,14.3,-0.10739,5e-05,15.05083]
[1778772486966,41.39,81008.43,14.3,-0.10739,5e-05,15.05083]
[1778772490220,41.39,81001.13,14.3,-0.10779,5e-05,15.09071]
[1778772490305,41.39,81001.13,14.3,-0.10779,5e-05,15.09071]
[1778772497312,41.39,80996.73,14.3,-0.10805,6e-05,15.11535]
[1778772498490,41.39,80993.56,14.3,-0.10823,6e-05,15.13313]
[1778772499413,41.39,80993.56,14.3,-0.10823,6e-05,15.13313]
[1778772504495,41.39,80991.45,14.3,-0.10835,6e-05,15.14528]
[1778772507050,41.39,80989.3,14.3,-0.10848,6e-05,15.15712]
[1778772509939,41.39,80987.43,14.3,-0.10858,6e-05,15.16758]
[1778772509984,41.39,80987.43,14.3,-0.10858,6e-05,15.16758]
[1778772510053,41.39,80987.43,14.3,-0.10858,6e-05,15.16758]
[1778772510757,41.39,80987.46,14.3,-0.10858,6e-05,15.16754]
[1778772516468,41.39,80972.69,14.3,-0.10938,6e-05,15.24369]
[1778772522293,41.39,80975.86,14.3,-0.10921,6e-05,15.22674]
[1778772523378,41.39,80976.13,14.3,-0.10919,6e-05,15.22532]
[1778772523578,41.39,80976.16,14.3,-0.10919,6e-05,15.22519]
[1778772523582,41.39,80976.16,14.3,-0.10919,6e-05,15.22519]
[1778772524177,41.4,80976.51,14.3,-0.10918,6e-05,15.22384]
[1778772529427,41.4,80984.06,14.3,-0.10878,6e-05,15.18542]
[1778772534594,41.42,81000.91,14.3,-0.10795,6e-05,15.10456]
[1778772539629,41.48,81005.4,14.3,-0.10803,5e-05,15.11332]
[1778772544664,41.5,81004.74,14.3,-0.1082,5e-05,15.13091]
[1778772549699,41.51,80992.13,14.3,-0.10892,6e-05,15.20102]
[1778772553031,41.51,80992.0,14.3,-0.10894,6e-05,15.20267]
[1778772558762,41.52,81002.01,14.3,-0.10842,6e-05,15.15271]
[1778772563798,41.52,80993.05,14.3,-0.10894,6e-05,15.20325]
[1778772567122,41.52,80986.8,14.3,-0.1093,6e-05,15.23767]
[1778772569328,41.53,80979.83,14.3,-0.10969,6e-05,15.27586]
[1778772574717,41.53,80981.67,14.3,-0.10959,6e-05,15.26496]
[1778772579914,41.53,80982.75,14.3,-0.10956,6e-05,15.26168]
[1778772586108,41.54,80978.03,14.3,-0.10984,6e-05,15.28855]
[1778772591998,41.54,80987.03,14.3,-0.10937,6e-05,15.24345]
[1778772595630,41.55,80986.19,14.3,-0.10943,6e-05,15.24925]
[1778772601062,41.55,80985.14,14.3,-0.10951,6e-05,15.25751]
[1778772606434,41.55,80993.45,14.3,-0.10907,6e-05,15.21512]
[1778772611572,41.56,81010.51,14.3,-0.10817,5e-05,15.12732]
[1778772617173,41.57,81021.08,14.3,-0.10762,5e-05,15.07424]
[1778772622208,41.57,81027.22,14.3,-0.10732,5e-05,15.04489]
[1778772627243,41.58,81037.09,14.3,-0.10682,5e-05,14.99595]
[1778772631663,41.63,81039.73,14.3,-0.1069,5e-05,15.00317]
[1778772637062,41.63,81044.15,14.3,-0.10669,5e-05,14.98263]
[1778772640431,41.63,81043.83,14.3,-0.10672,5e-05,14.98613]
[1778772640519,41.64,81045.37,14.3,-0.10665,5e-05,14.97855]
[1778772642348,41.64,81059.35,14.3,-0.1059,5e-05,14.90508]
[1778772647384,41.65,81066.49,14.3,-0.10558,5e-05,14.87383]
[1778772652420,41.65,81067.76,14.3,-0.10553,5e-05,14.86939]
[1778772657455,41.66,81059.66,14.3,-0.10599,5e-05,14.91453]
[1778772662491,41.66,81054.14,14.3,-0.10631,5e-05,14.94559]
[1778772664161,41.66,81053.24,14.3,-0.10636,5e-05,14.95071]
[1778772669321,41.67,81053.52,14.3,-0.10637,5e-05,14.95174]
[1778772669539,41.67,81033.5,14.3,-0.10746,5e-05,15.05861]
[1778772670016,41.67,81033.5,14.3,-0.10746,5e-05,15.05861]
[1778772672405,41.67,81027.61,14.3,-0.10779,5e-05,15.09068]
[1778772674629,41.67,81028.13,14.3,-0.10777,5e-05,15.08857]
[1778772680616,41.67,81014.42,14.3,-0.10853,5e-05,15.1633]
[1778772685651,41.68,81022.5,14.3,-0.1081,5e-05,15.12133]
[1778772690686,41.68,81022.27,14.3,-0.10813,5e-05,15.12372]
[1778772695721,41.68,81022.27,14.3,-0.10812,5e-05,15.1213]
[1778772696849,41.68,81022.27,14.3,-0.10812,5e-05,15.1213]
[1778772699007,41.68,81022.37,14.3,-0.10811,5e-05,15.12119]
[1778772700150,41.68,81022.3,14.3,-0.10812,5e-05,15.12177]
[1778772707387,41.68,81022.69,14.3,-0.10811,5e-05,15.12068]
[1778772713857,41.69,81022.31,14.3,-0.10815,5e-05,15.12454]
[1778772718892,41.69,81022.33,14.3,-0.10816,5e-05,15.12527]
[1778772724083,41.69,81020.47,14.3,-0.10826,5e-05,15.13577]
[1778772724593,41.69,81020.47,14.3,-0.10826,5e-05,15.13577]
[1778772724954,41.69,81010.82,14.3,-0.10879,5e-05,15.18731]
[1778772725130,41.69,81010.82,14.3,-0.10879,5e-05,15.18731]
[1778772725950,41.69,80984.3,14.3,-0.11026,6e-05,15.32898]
[1778772731527,41.69,80980.84,14.3,-0.11045,6e-05,15.34703]
[1778772735013,41.69,80994.55,14.3,-0.10968,6e-05,15.27336]
[1778772735675,41.69,80994.55,14.3,-0.10968,6e-05,15.27336]
[1778772736022,41.69,80994.42,14.3,-0.10969,6e-05,15.27404]
[1778772741128,41.69,80995.11,14.3,-0.10966,6e-05,15.27146]
[1778772744079,41.69,81009.04,14.3,-0.10891,6e-05,15.19845]
[1778772748108,41.69,80995.45,14.3,-0.10967,6e-05,15.27238]
[1778772748662,41.69,80995.45,14.3,-0.10967,6e-05,15.27238]
[1778772754151,41.7,80987.58,14.3,-0.1101,6e-05,15.31248]
[1778772759186,41.7,80986.8,14.3,-0.11016,6e-05,15.31776]
[1778772761283,41.7,80985.69,14.3,-0.11022,6e-05,15.32413]
[1778772767249,41.7,80987.96,14.3,-0.11011,6e-05,15.31317]
[1778772767885,41.7,80987.96,14.3,-0.11011,6e-05,15.31317]
[1778772768720,41.7,80988.2,14.3,-0.1101,6e-05,15.31234]
[1778772771257,41.7,81004.49,14.3,-0.10921,6e-05,15.22594]
[1778772774182,41.71,81015.19,14.3,-0.10862,5e-05,15.16966]
[1778772774662,41.71,81015.19,14.3,-0.10862,5e-05,15.16966]
[1778772775011,41.71,81016.74,14.3,-0.10855,5e-05,15.16208]
[1778772775310,41.71,81022.02,14.3,-0.10826,5e-05,15.13397]
[1778772776383,41.71,81022.02,14.3,-0.10826,5e-05,15.13397]
[1778772776415,41.71,81022.02,14.3,-0.10826,5e-05,15.13397]
[1778772777417,41.71,81023.74,14.3,-0.10816,5e-05,15.12479]
[1778772777494,41.71,81023.74,14.3,-0.10816,5e-05,15.12479]
[1778772777737,41.71,81014.51,14.3,-0.10867,5e-05,15.17416]
[1778772778721,41.71,81006.47,14.3,-0.10911,6e-05,15.217]
[1778772782582,41.71,81004.85,14.3,-0.1092,6e-05,15.22597]
[1778772782652,41.71,81004.85,14.3,-0.1092,6e-05,15.22597]
[1778772783002,41.71,81014.89,14.3,-0.10865,5e-05,15.17263]
[1778772783078,41.71,81014.89,14.3,-0.10865,5e-05,15.17263]
[1778772788401,41.71,81006.61,14.3,-0.10912,6e-05,15.21757]
[1778772793436,41.71,81005.12,14.3,-0.1092,6e-05,15.22597]
[1778772794036,41.71,81005.12,14.3,-0.1092,6e-05,15.22597]
[1778772794130,41.71,81005.12,14.3,-0.1092,6e-05,15.22597]
[1778772794777,41.71,81008.53,14.3,-0.10902,6e-05,15.20793]
[1778772795386,41.71,81008.53,14.3,-0.10902,6e-05,15.20793]
[1778772802578,41.71,81005.39,14.3,-0.1092,6e-05,15.22541]
[1778772808543,41.71,81002.59,14.3,-0.10936,6e-05,15.24081]
[1778772812159,41.71,80998.38,14.3,-0.10957,6e-05,15.25989]
[1778772812576,41.71,80998.38,14.3,-0.10957,6e-05,15.25989]
[1778772812584,41.71,80998.38,14.3,-0.10957,6e-05,15.25989]
[1778772812685,41.71,80988.96,14.3,-0.11009,6e-05,15.31021]
[1778772818613,41.71,80993.15,14.3,-0.10986,6e-05,15.28782]
[1778772823648,41.71,80988.78,14.3,-0.1101,6e-05,15.31139]
[1778772828686,41.71,80982.67,14.3,-0.11044,6e-05,15.34396]
[1778772831707,41.71,80967.11,14.3,-0.11131,6e-05,15.42714]
[1778772832246,41.71,80967.11,14.3,-0.11131,6e-05,15.42714]
[1778772833243,41.71,80955.31,14.3,-0.11197,6e-05,15.4905]
[1778772839438,41.71,80955.28,14.3,-0.11196,6e-05,15.48969]
[1778772840687,41.71,80954.99,14.3,-0.11197,6e-05,15.49085]
[1778772840779,41.71,80951.3,14.3,-0.11218,6e-05,15.51035]
[1778772840798,41.71,80937.05,14.3,-0.11298,6e-05,15.58683]
[1778772842988,41.71,80928.86,14.3,-0.11344,6e-05,15.63075]
[1778772848474,41.71,80919.05,14.3,-0.11399,6e-05,15.68272]
[1778772849631,41.71,80918.0,14.3,-0.11405,6e-05,15.68788]
[1778772850255,41.71,80916.53,14.3,-0.11413,6e-05,15.69562]
[1778772850624,41.71,80916.53,14.3,-0.11413,6e-05,15.69562]
[1778772851809,41.71,80911.96,14.3,-0.11439,6e-05,15.71983]
[1778772853939,41.71,80911.24,14.3,-0.11443,6e-05,15.72351]
[1778772859815,41.7,80902.88,14.3,-0.11489,6e-05,15.76737]
[1778772861542,41.7,80900.23,14.3,-0.11504,6e-05,15.78148]
[1778772862252,41.7,80896.85,14.3,-0.11523,6e-05,15.79951]
[1778772868295,41.7,80898.63,14.3,-0.11511,6e-05,15.78774]
[1778772868410,41.7,80898.63,14.3,-0.11511,6e-05,15.78774]
[1778772873759,41.7,80887.12,14.3,-0.11573,6e-05,15.84465]
[1778772874424,41.7,80887.73,14.3,-0.11569,6e-05,15.84106]
[1778772875801,41.7,80905.16,14.3,-0.11469,6e-05,15.74629]
[1778772876321,41.7,80905.16,14.3,-0.11469,6e-05,15.74629]
[1778772876473,41.7,80905.16,14.3,-0.11469,6e-05,15.74629]
[1778772878944,41.69,80905.57,14.3,-0.11465,6e-05,15.7428]
[1778772879333,41.69,80905.57,14.3,-0.11465,6e-05,15.7428]
[1778772885087,41.69,80897.11,14.3,-0.11511,6e-05,15.78612]
[1778772889573,41.69,80901.49,14.3,-0.11485,6e-05,15.76136]
[1778772892145,41.68,80907.71,14.3,-0.11448,6e-05,15.72685]
[1778772892630,41.68,80907.71,14.3,-0.11448,6e-05,15.72685]
[1778772893150,41.68,80930.13,14.3,-0.1132,6e-05,15.60562]
[1778772898185,41.68,80925.72,14.3,-0.11343,6e-05,15.62736]
[1778772902299,41.68,80914.21,14.3,-0.11407,6e-05,15.6881]
[1778772904143,41.68,80912.37,14.3,-0.11417,6e-05,15.69764]
[1778772904502,41.68,80912.37,14.3,-0.11417,6e-05,15.69764]
[1778772905058,41.68,80912.4,14.3,-0.11417,6e-05,15.69733]
[1778772910269,41.68,80924.67,14.3,-0.11347,6e-05,15.63074]
[1778772915304,41.67,80928.88,14.3,-0.11322,6e-05,15.60731]
[1778772915849,41.67,80928.88,14.3,-0.11322,6e-05,15.60731]
[1778772921348,41.67,80918.29,14.3,-0.11381,6e-05,15.66334]
[1778772926383,41.67,80917.97,14.3,-0.11382,6e-05,15.66398]
[1778772929989,41.67,80915.21,14.3,-0.11397,6e-05,15.6782]
[1778772935446,41.67,80925.6,14.3,-0.11335,6e-05,15.61738]
[1778772940481,41.66,80924.93,14.3,-0.11338,6e-05,15.62022]
[1778772943808,41.66,80922.84,14.3,-0.11349,6e-05,15.63117]
[1778772953577,41.66,80920.38,14.3,-0.11361,6e-05,15.64243]
[1778772958612,41.66,80927.25,14.3,-0.11321,6e-05,15.6044]
[1778772963170,41.66,80939.48,14.3,-0.11251,6e-05,15.53824]
[1778772968682,41.66,80943.5,14.3,-0.11229,6e-05,15.51666]
[1778772973718,41.66,80938.89,14.3,-0.11255,6e-05,15.54138]
[1778772976184,41.66,80935.72,14.3,-0.11273,6e-05,15.55831]
[1778772977983,41.66,80928.84,14.3,-0.11311,6e-05,15.59512]
[1778772983794,41.66,80931.36,14.3,-0.11296,6e-05,15.58087]
[1778772988830,41.65,80937.83,14.3,-0.11259,6e-05,15.54568]
[1778772992088,41.65,80934.53,25.1,-0.11276,6e-05,15.55969]
[1778772992858,41.65,80935.11,25.1,-0.11272,6e-05,15.55621]
[1778772997893,41.65,80941.59,25.1,-0.11234,6e-05,15.51971]
[1778773004613,41.65,80939.23,25.1,-0.11246,6e-05,15.53114]
[1778773004618,41.65,80939.23,25.1,-0.11246,6e-05,15.53114]
[1778773004666,41.65,80939.23,25.1,-0.11246,6e-05,15.53114]
[1778773006111,41.65,80933.25,25.1,-0.11278,6e-05,15.56223]
[1778773006200,41.65,80933.25,25.1,-0.11278,6e-05,15.56223]
[1778773009180,41.64,80930.69,25.1,-0.11292,6e-05,15.5748]
[1778773015119,41.64,80929.77,25.1,-0.11294,6e-05,15.5773]
[1778773022061,41.63,80932.55,25.1,-0.11275,6e-05,15.55913]
[1778773027096,41.63,80930.48,25.1,-0.11285,6e-05,15.56831]
[1778773028457,41.63,80930.48,25.1,-0.11285,6e-05,15.56831]
[1778773034145,41.62,80929.52,25.1,-0.11288,6e-05,15.57067]
[1778773039659,41.62,80930.07,25.1,-0.11283,6e-05,15.56651]
[1778773045535,41.62,80924.05,25.1,-0.11315,6e-05,15.59636]
[1778773046502,41.62,80918.66,25.1,-0.11345,6e-05,15.62495]
[1778773048872,41.61,80916.31,25.1,-0.11357,6e-05,15.63664]
[1778773049205,41.61,80915.63,25.1,-0.11361,6e-05,15.63981]
[1778773049716,41.61,80915.63,25.1,-0.11361,6e-05,15.63981]
[1778773051476,41.61,80913.48,25.1,-0.11372,6e-05,15.6504]
[1778773058702,41.61,80912.08,25.1,-0.11375,6e-05,15.65143]
[1778773058789,41.61,80912.08,25.1,-0.11375,6e-05,15.65143]
[1778773063941,41.6,80907.52,25.1,-0.11398,6e-05,15.67309]
[1778773071107,41.59,80898.81,25.1,-0.11444,6e-05,15.71636]
[1778773073544,41.59,80898.67,25.1,-0.11443,6e-05,15.7154]
[1778773078632,41.58,80891.37,25.1,-0.11482,6e-05,15.75198]
[1778773078688,41.58,80891.37,25.1,-0.11482,6e-05,15.75198]
[1778773078993,41.58,80889.49,25.1,-0.11491,6e-05,15.76092]
[1778773081481,41.58,80872.05,25.1,-0.1159,6e-05,15.85401]
[1778773082886,41.58,80885.76,25.1,-0.1151,6e-05,15.77846]
[1778773085593,41.58,80889.69,25.1,-0.11487,6e-05,15.75662]
[1778773085668,41.58,80888.78,25.1,-0.11491,6e-05,15.76095]
[1778773091552,41.57,80888.72,25.1,-0.11488,6e-05,15.75764]
[1778773096815,41.56,80888.41,25.1,-0.11487,6e-05,15.7562]
[1778773096836,41.56,80887.68,25.1,-0.1149,6e-05,15.75952]
[1778773098705,41.56,80871.81,25.1,-0.11581,6e-05,15.84486]
[1778773105012,41.55,80866.88,25.1,-0.11606,6e-05,15.86794]
[1778773113717,41.54,80877.46,25.1,-0.11536,6e-05,15.80061]
[1778773114962,41.54,80858.98,25.1,-0.11641,6e-05,15.89874]
[1778773119450,41.5,80850.35,25.1,-0.11672,6e-05,15.92749]
[1778773119451,41.5,80850.35,25.1,-0.11672,6e-05,15.92749]
[1778773120915,41.49,80845.51,25.1,-0.11692,6e-05,15.94529]
[1778773121470,41.48,80845.44,25.1,-0.11691,6e-05,15.94482]
[1778773122549,41.48,80846.16,25.1,-0.11687,6e-05,15.9409]
[1778773122930,41.48,80846.16,25.1,-0.11687,6e-05,15.9409]
[1778773125500,41.48,80841.99,25.1,-0.11709,6e-05,15.96181]
[1778773130572,41.48,80841.46,25.1,-0.1171,6e-05,15.96244]
[1778773135873,41.47,80841.02,25.1,-0.1171,6e-05,15.96221]
[1778773140908,41.47,80839.92,25.1,-0.11714,6e-05,15.96605]
[1778773145943,41.46,80840.62,25.1,-0.11708,6e-05,15.96013]
[1778773147048,41.46,80826.5,25.1,-0.11791,6e-05,16.03704]
[1778773147655,41.46,80826.5,25.1,-0.11791,6e-05,16.03704]
[1778773147773,41.46,80826.5,25.1,-0.11791,6e-05,16.03704]
[1778773149699,41.46,80810.93,25.1,-0.11881,6e-05,16.12042]
[1778773156105,41.45,80810.16,25.1,-0.11881,6e-05,16.12021]
[1778773156140,41.45,80810.16,25.1,-0.11881,6e-05,16.12021]
[1778773160237,41.45,80812.26,25.1,-0.11866,6e-05,16.10636]
[1778773161628,41.45,80821.59,25.1,-0.1181,6e-05,16.05467]
[1778773161696,41.45,80821.59,25.1,-0.1181,6e-05,16.05467]
[1778773162002,41.45,80821.59,25.1,-0.1181,6e-05,16.05467]
[1778773167098,41.44,80819.35,25.1,-0.11819,6e-05,16.06268]
[1778773170554,41.44,80824.38,25.1,-0.11788,6e-05,16.03383]
[1778773171925,41.43,80825.19,25.1,-0.11782,6e-05,16.02876]
[1778773175154,41.43,80838.52,25.1,-0.11699,6e-05,15.94923]
[1778773180189,41.42,80840.58,25.1,-0.11683,6e-05,15.93417]
[1778773185224,41.38,80830.44,25.1,-0.11722,6e-05,15.97019]
[1778773189664,41.36,80847.21,25.1,-0.11613,6e-05,15.86842]
[1778773195993,41.36,80850.33,25.1,-0.11592,6e-05,15.84813]
[1778773202036,41.35,80847.12,25.1,-0.11606,6e-05,15.86167]
[1778773203100,41.35,80866.86,25.1,-0.1149,6e-05,15.75233]
[1778773206867,41.35,80873.21,25.1,-0.11452,6e-05,15.71687]
[1778773206911,41.34,80873.94,25.1,-0.11447,6e-05,15.71196]
[1778773209154,41.34,80878.27,25.1,-0.11422,6e-05,15.68795]
[1778773210161,41.34,80882.58,25.1,-0.11397,6e-05,15.66407]
[1778773210705,41.34,80882.58,25.1,-0.11397,6e-05,15.66407]
[1778773216442,41.34,80886.15,25.1,-0.11373,6e-05,15.64185]
[1778773220605,41.33,80890.5,25.1,-0.11347,6e-05,15.61711]
[1778773224449,41.33,80890.71,25.1,-0.11345,6e-05,15.61462]
[1778773225967,41.33,80890.53,25.1,-0.11345,6e-05,15.61527]
[1778773228139,41.33,80891.08,25.1,-0.11341,6e-05,15.61162]
[1778773228150,41.33,80891.08,25.1,-0.11341,6e-05,15.61162]
[1778773232214,41.33,80896.83,25.1,-0.11305,6e-05,15.5754]
[1778773232976,41.33,80896.83,25.1,-0.11305,6e-05,15.5754]
[1778773233388,41.33,80889.06,25.1,-0.11349,6e-05,15.61697]
[1778773234090,41.33,80889.06,25.1,-0.11349,6e-05,15.61697]
[1778773239603,41.32,80894.17,25.1,-0.11318,6e-05,15.58749]
[1778773243307,41.32,80893.42,25.1,-0.11321,6e-05,15.59073]
[1778773248666,41.32,80893.87,25.1,-0.11317,6e-05,15.58661]
[1778773253701,41.32,80893.02,25.1,-0.1132,6e-05,15.58984]
[1778773258802,41.31,80898.08,25.1,-0.1129,6e-05,15.5613]
[1778773258804,41.31,80898.08,25.1,-0.1129,6e-05,15.5613]
[1778773260007,41.31,80900.21,25.1,-0.11278,6e-05,15.54933]
[1778773260219,41.31,80910.02,25.1,-0.11222,6e-05,15.49603]
[1778773262045,41.31,80917.16,25.1,-0.11181,6e-05,15.45737]
[1778773262416,41.31,80918.81,25.1,-0.11171,6e-05,15.44789]
[1778773262550,41.31,80918.81,25.1,-0.11171,6e-05,15.44789]
[1778773263005,41.31,80918.81,25.1,-0.11171,6e-05,15.44789]
[1778773264655,41.31,80921.74,25.1,-0.11155,6e-05,15.43178]
[1778773270155,41.31,80925.28,25.1,-0.11133,6e-05,15.41141]
[1778773270520,41.31,80925.14,25.1,-0.11134,6e-05,15.41192]
[1778773271263,41.31,80926.06,25.1,-0.11128,6e-05,15.40666]
[1778773272724,41.31,80928.59,25.1,-0.11114,6e-05,15.39298]
[1778773277872,41.31,80934.03,25.1,-0.11082,6e-05,15.36243]
[1778773283208,41.31,80933.86,25.1,-0.11083,6e-05,15.3628]
[1778773284080,41.3,80934.21,25.1,-0.1108,6e-05,15.36055]
[1778773284118,41.3,80934.21,25.1,-0.1108,6e-05,15.36055]
[1778773284979,41.3,80938.94,25.1,-0.11053,6e-05,15.33465]
[1778773285171,41.3,80938.94,25.1,-0.11053,6e-05,15.33465]
[1778773285185,41.3,80938.94,25.1,-0.11053,6e-05,15.33465]
[1778773285041,41.3,80940.65,25.1,-0.11044,6e-05,15.32542]
[1778773287042,41.3,80943.36,25.1,-0.11028,6e-05,15.31]
[1778773287090,41.3,80939.82,25.1,-0.11047,6e-05,15.32873]
[1778773294992,41.3,80935.81,25.1,-0.11065,6e-05,15.34378]
[1778773300032,41.29,80935.86,25.1,-0.11062,6e-05,15.34161]
[1778773300292,41.29,80935.86,25.1,-0.11062,6e-05,15.34161]
[1778773300308,41.29,80935.86,25.1,-0.11062,6e-05,15.34161]
[1778773301061,41.29,80935.86,25.1,-0.11062,6e-05,15.34161]
[1778773301086,41.29,80935.86,25.1,-0.11062,6e-05,15.34161]
[1778773301100,41.29,80915.58,25.1,-0.11177,6e-05,15.45131]
[1778773301821,41.29,80915.58,25.1,-0.11177,6e-05,15.45131]
[1778773304561,41.29,80902.68,25.1,-0.1125,6e-05,15.52058]
[1778773304636,41.29,80902.68,25.1,-0.1125,6e-05,15.52058]
[1778773309699,41.29,80916.97,25.1,-0.11168,6e-05,15.44259]
[1778773311760,41.29,80915.92,25.1,-0.11173,6e-05,15.44761]
[1778773313693,41.29,80921.78,25.1,-0.11139,6e-05,15.41483]
[1778773315012,41.29,80924.7,25.1,-0.11122,6e-05,15.39854]
[1778773315697,41.29,80925.03,25.1,-0.1112,6e-05,15.3963]
[1778773321177,41.28,80933.21,25.1,-0.11071,6e-05,15.34953]
[1778773326211,41.28,80933.39,25.1,-0.11068,6e-05,15.34661]
[1778773329998,41.27,80933.0,25.1,-0.11069,6e-05,15.34755]
[1778773330472,41.27,80924.48,25.1,-0.11117,6e-05,15.39324]
[1778773336282,41.27,80926.94,25.1,-0.111,6e-05,15.37725]
[1778773341317,41.26,80926.77,25.1,-0.11099,6e-05,15.37597]
[1778773346354,41.26,80920.13,25.1,-0.11134,6e-05,15.40959]
[1778773349993,41.26,80920.23,25.1,-0.11132,6e-05,15.40808]
[1778773350523,41.26,80931.44,25.1,-0.11069,6e-05,15.34693]
[1778773356425,41.25,80935.55,25.1,-0.11041,6e-05,15.31856]
[1778773359104,41.25,80935.67,25.1,-0.1104,6e-05,15.31755]
[1778773359195,41.25,80935.67,25.1,-0.11039,6e-05,15.31684]
[1778773359631,41.25,80935.67,25.1,-0.11039,6e-05,15.31684]
[1778773360437,41.25,80936.84,25.1,-0.11032,6e-05,15.31051]
[1778773363081,41.25,80945.01,25.1,-0.10986,6e-05,15.26562]
[1778773363303,41.25,80946.78,25.1,-0.10975,6e-05,15.25543]
[1778773363905,41.25,80946.78,25.1,-0.10975,6e-05,15.25543]
[1778773364033,41.25,80946.78,25.1,-0.10975,6e-05,15.25543]
[1778773364234,41.25,80946.78,25.1,-0.10975,6e-05,15.25543]
[1778773364258,41.25,80946.78,25.1,-0.10975,6e-05,15.25543]
[1778773364575,41.25,80952.31,25.1,-0.10944,6e-05,15.22557]
[1778773364914,41.25,80952.31,25.1,-0.10944,6e-05,15.22557]
[1778773364947,41.25,80952.31,25.1,-0.10944,6e-05,15.22557]
[1778773370531,41.25,80964.4,25.1,-0.10876,6e-05,15.15915]
[1778773374772,41.25,80965.54,25.1,-0.10869,6e-05,15.15247]
[1778773377816,41.24,80966.52,25.1,-0.10863,6e-05,15.14667]
[1778773378115,41.24,80966.52,25.1,-0.10863,6e-05,15.14667]
[1778773378578,41.24,80966.59,25.1,-0.10862,6e-05,15.14595]
[1778773379037,41.24,80966.59,25.1,-0.10862,6e-05,15.14595]
[1778773380476,41.24,80970.55,25.1,-0.1084,6e-05,15.12446]
[1778773383004,41.24,80968.99,25.1,-0.10848,6e-05,15.13255]
[1778773383769,41.24,80968.7,25.1,-0.1085,6e-05,15.1338]
[1778773389140,41.24,80972.66,25.1,-0.10827,6e-05,15.11192]
[1778773389479,41.24,80974.6,25.1,-0.10816,6e-05,15.10124]
[1778773389803,41.24,80974.6,25.1,-0.10816,6e-05,15.10124]
[1778773389857,41.24,80974.6,25.1,-0.10816,6e-05,15.10124]
[1778773390205,41.24,80974.6,25.1,-0.10816,6e-05,15.10124]
[1778773393073,41.24,80986.67,25.1,-0.10749,6e-05,15.03621]
[1778773393106,41.24,80986.67,25.1,-0.10749,6e-05,15.03621]
[1778773393174,41.24,80986.18,25.1,-0.10752,6e-05,15.0388]
[1778773395360,41.24,80987.12,25.1,-0.10746,6e-05,15.03315]
[1778773397281,41.24,80988.7,25.1,-0.10737,6e-05,15.02466]
[1778773397306,41.24,80988.7,25.1,-0.10737,6e-05,15.02466]
[1778773397318,41.24,80988.7,25.1,-0.10737,6e-05,15.02466]
[1778773397323,41.24,80988.7,25.1,-0.10737,6e-05,15.02466]
[1778773398470,41.24,80993.13,25.1,-0.10712,6e-05,15.00031]
[1778773398473,41.24,80993.13,25.1,-0.10712,6e-05,15.00031]
[1778773398504,41.24,80993.13,25.1,-0.10712,6e-05,15.00031]
[1778773399089,41.24,80993.13,25.1,-0.10712,6e-05,15.00031]
[1778773399408,41.24,80996.31,25.1,-0.10695,5e-05,14.9828]
[1778773399986,41.24,80996.31,25.1,-0.10695,5e-05,14.9828]
[1778773402022,41.24,80996.03,25.1,-0.10696,5e-05,14.98439]
[1778773402124,41.24,80992.72,25.1,-0.10714,6e-05,15.00171]
[1778773404343,41.24,80990.31,25.1,-0.10727,6e-05,15.01468]
[1778773406460,41.24,80990.46,25.1,-0.10726,6e-05,15.01391]
[1778773407007,41.24,80990.46,25.1,-0.10726,6e-05,15.01391]
[1778773408254,41.24,80990.39,25.1,-0.10727,6e-05,15.01404]
[1778773409377,41.24,80988.8,25.1,-0.10735,6e-05,15.02259]
[1778773409935,41.24,80988.8,25.1,-0.10735,6e-05,15.02259]
[1778773410725,41.24,80989.85,25.1,-0.1073,6e-05,15.01695]
[1778773410859,41.24,80989.85,25.1,-0.1073,6e-05,15.01695]
[1778773410954,41.24,80993.14,25.1,-0.10711,6e-05,14.99899]
[1778773412916,41.24,80996.68,25.1,-0.10689,5e-05,14.97621]
[1778773417860,41.23,80998.01,25.1,-0.10681,5e-05,14.96806]
[1778773421706,41.23,80999.19,25.1,-0.10674,5e-05,14.96101]
[1778773426989,41.23,81004.11,25.1,-0.10646,5e-05,14.93385]
[1778773432550,41.23,81004.24,25.1,-0.10644,5e-05,14.93222]
[1778773437683,41.23,81003.22,25.1,-0.10649,5e-05,14.93692]
[1778773441810,41.23,81000.92,25.1,-0.10661,5e-05,14.94859]
[1778773446741,41.23,81001.07,25.1,-0.1066,5e-05,14.94706]
[1778773452103,41.22,80994.09,25.1,-0.10697,5e-05,14.98311]
[1778773457138,41.22,80993.65,25.1,-0.10698,5e-05,14.98428]
[1778773462174,41.22,80992.4,25.1,-0.10704,6e-05,14.99005]
[1778773467209,41.22,80992.84,25.1,-0.10701,6e-05,14.98685]
[1778773471687,41.22,80989.84,25.1,-0.10714,6e-05,14.99879]
[1778773477281,41.21,80987.14,25.1,-0.10728,6e-05,15.01219]
[1778773478938,41.21,80986.97,25.1,-0.10729,6e-05,15.01291]
[1778773481279,41.21,80986.92,25.1,-0.10729,6e-05,15.0128]
[1778773482230,41.21,80986.0,25.1,-0.10734,6e-05,15.01756]
[1778773482825,41.21,80983.01,25.1,-0.1075,6e-05,15.03345]
[1778773483075,41.21,80983.01,25.1,-0.1075,6e-05,15.03345]
[1778773483526,41.21,80980.11,25.1,-0.10766,6e-05,15.04913]
[1778773483830,41.21,80980.11,25.1,-0.10766,6e-05,15.04913]
[1778773484331,41.21,80978.23,25.1,-0.10777,6e-05,15.05929]
[1778773486007,41.21,80979.84,25.1,-0.10768,6e-05,15.05067]
[1778773486345,41.21,80985.99,25.1,-0.10733,6e-05,15.01735]
[1778773488563,41.21,80988.58,25.1,-0.10719,6e-05,15.00307]
[1778773490673,41.21,80992.76,25.1,-0.10696,6e-05,14.9803]
[1778773490725,41.21,80992.76,25.1,-0.10696,6e-05,14.9803]
[1778773490795,41.21,80992.76,25.1,-0.10696,6e-05,14.9803]
[1778773493971,41.21,81000.01,25.1,-0.10655,5e-05,14.94108]
[1778773495436,41.21,81000.02,25.1,-0.10655,5e-05,14.9407]
[1778773499563,41.21,80999.72,25.1,-0.10656,5e-05,14.94182]
[1778773501452,41.21,81007.69,25.1,-0.10612,5e-05,14.89871]
[1778773502077,41.21,81007.69,25.1,-0.10612,5e-05,14.89871]
[1778773503690,41.21,81003.26,25.1,-0.10636,5e-05,14.92198]
[1778773507512,41.21,81002.39,25.1,-0.1064,5e-05,14.92625]
[1778773509802,41.21,80995.2,25.1,-0.1068,5e-05,14.96476]
[1778773509807,41.21,80995.2,25.1,-0.1068,5e-05,14.96476]
[1778773511074,41.21,81000.56,25.1,-0.1065,5e-05,14.93588]
[1778773511439,41.21,81000.56,25.1,-0.1065,5e-05,14.93588]
[1778773519458,41.2,81008.31,25.1,-0.10606,5e-05,14.89207]
[1778773519639,41.2,81008.31,25.1,-0.10606,5e-05,14.89207]
[1778773519655,41.2,81008.31,25.1,-0.10606,5e-05,14.89207]
[1778773519820,41.2,81008.49,25.1,-0.10604,5e-05,14.89057]
[1778773520494,41.2,81008.49,25.1,-0.10604,5e-05,14.89057]
[1778773521467,41.2,81011.96,25.1,-0.10585,5e-05,14.87166]
[1778773526634,41.2,81015.32,25.1,-0.10565,5e-05,14.85214]
[1778773531669,41.2,81013.69,25.1,-0.10571,5e-05,14.85616]
[1778773536708,41.19,81013.85,25.1,-0.10569,5e-05,14.85416]
[1778773539010,41.19,81013.97,25.1,-0.10568,5e-05,14.8533]
[1778773539935,41.19,81020.73,25.1,-0.10531,5e-05,14.81688]
[1778773542656,41.19,81024.04,25.1,-0.10512,5e-05,14.79871]
[1778773546382,41.19,81025.8,25.1,-0.10502,5e-05,14.78889]
[1778773547391,41.19,81025.21,25.1,-0.10505,5e-05,14.79193]
[1778773547913,41.19,81022.03,25.1,-0.10522,5e-05,14.80868]
[1778773548917,41.19,81021.59,25.1,-0.10525,5e-05,14.81104]
[1778773549249,41.19,81021.59,25.1,-0.10525,5e-05,14.81104]
[1778773549501,41.19,81019.15,25.1,-0.10538,5e-05,14.82379]
[1778773550242,41.19,81019.15,25.1,-0.10538,5e-05,14.82379]
[1778773550592,41.19,81019.24,25.1,-0.10537,5e-05,14.82315]
[1778773555844,41.19,81017.82,25.1,-0.10544,5e-05,14.82992]
[1778773558757,41.19,81017.79,25.1,-0.10544,5e-05,14.82957]
[1778773560099,41.19,81017.73,25.1,-0.10544,5e-05,14.82989]
[1778773560153,41.19,81017.73,25.1,-0.10544,5e-05,14.82989]
[1778773565914,41.19,81025.96,25.1,-0.10498,5e-05,14.78482]
[1778773568140,41.18,81027.02,25.1,-0.10492,5e-05,14.77904]
[1778773569092,41.18,81025.92,25.1,-0.10498,5e-05,14.78483]
[1778773571142,41.18,81025.14,25.1,-0.10502,5e-05,14.7888]
[1778773571148,41.18,81025.14,25.1,-0.10502,5e-05,14.7888]
[1778773571797,41.18,81025.47,25.1,-0.105,5e-05,14.78693]
[1778773571822,41.18,81025.47,25.1,-0.105,5e-05,14.78693]
[1778773576179,41.18,81025.52,25.1,-0.105,5e-05,14.78624]
[1778773576529,41.18,81025.53,25.1,-0.105,5e-05,14.78599]
[1778773581361,41.18,81025.45,25.1,-0.105,5e-05,14.78614]
[1778773581367,41.18,81025.45,25.1,-0.105,5e-05,14.78614]
[1778773582371,41.18,81025.53,25.1,-0.10499,5e-05,14.78553]
[1778773582494,41.18,81025.53,25.1,-0.10499,5e-05,14.78553]
[1778773585629,41.18,81018.49,25.1,-0.10537,5e-05,14.82282]
[1778773588907,41.18,81020.63,25.1,-0.10525,5e-05,14.81096]
[1778773589395,41.18,81020.63,25.1,-0.10525,5e-05,14.81096]
[1778773591660,41.18,81021.33,25.1,-0.10519,5e-05,14.80333]
[1778773596202,41.18,81024.4,25.1,-0.10502,5e-05,14.78656]
[1778773602170,41.18,81021.66,25.1,-0.10516,5e-05,14.80076]
[1778773602584,41.18,81021.66,25.1,-0.10516,5e-05,14.80076]
[1778773608212,41.18,81023.67,25.1,-0.10505,5e-05,14.78968]
[1778773613247,41.18,81025.79,25.1,-0.10493,5e-05,14.77807]
[1778773616368,41.18,81025.28,25.1,-0.10496,5e-05,14.78074]
[1778773616519,41.18,81025.28,25.1,-0.10496,5e-05,14.78074]
[1778773616815,41.18,81025.7,25.1,-0.10493,5e-05,14.77842]
[1778773617113,41.18,81025.7,25.1,-0.10493,5e-05,14.77842]
[1778773617464,41.18,81025.7,25.1,-0.10493,5e-05,14.77842]
[1778773617515,41.18,81042.7,25.1,-0.10401,5e-05,14.6875]
[1778773620554,41.18,81045.41,25.1,-0.10387,5e-05,14.67312]
[1778773621298,41.18,81046.46,25.1,-0.10381,5e-05,14.66764]
[1778773626338,41.18,81050.21,25.1,-0.10362,5e-05,14.64849]
[1778773627065,41.18,81050.21,25.1,-0.10362,5e-05,14.64849]
[1778773628813,41.18,81052.11,25.1,-0.10352,5e-05,14.63861]
[1778773631325,41.18,81052.52,25.1,-0.1035,5e-05,14.6367]
[1778773634397,41.18,81031.01,25.1,-0.10466,5e-05,14.75193]
[1778773637063,41.18,81033.57,25.1,-0.10453,5e-05,14.73815]
[1778773639035,41.18,81033.64,25.1,-0.10452,5e-05,14.73772]
[1778773645157,41.18,81034.06,25.1,-0.1045,5e-05,14.7353]
[1778773647079,41.18,81039.71,25.1,-0.10419,5e-05,14.70506]
[1778773649168,41.18,81047.21,25.1,-0.10379,5e-05,14.66509]
[1778773653696,41.18,81047.98,25.1,-0.10373,5e-05,14.65782]
[1778773655619,41.18,81051.3,25.1,-0.10355,5e-05,14.64026]
[1778773656038,41.18,81051.3,25.1,-0.10355,5e-05,14.64026]
[1778773659557,41.18,81050.65,25.1,-0.10359,5e-05,14.644]
[1778773660027,41.18,81050.77,25.1,-0.10358,5e-05,14.64344]
[1778773660349,41.18,81050.77,25.1,-0.10358,5e-05,14.64344]
[1778773665614,41.18,81057.45,25.1,-0.10323,5e-05,14.60853]
[1778773670649,41.18,81059.87,25.1,-0.10311,5e-05,14.59628]
[1778773677699,41.19,81059.13,25.1,-0.10316,5e-05,14.6012]
[1778773685755,41.19,81060.24,25.1,-0.10311,5e-05,14.59629]
[1778773690807,41.19,81059.24,25.1,-0.10317,5e-05,14.60223]
[1778773696849,41.19,81056.8,25.1,-0.1033,5e-05,14.61589]
[1778773698585,41.19,81056.8,25.1,-0.1033,5e-05,14.61589]
[1778773698627,41.19,81056.8,25.1,-0.1033,5e-05,14.61589]
[1778773698653,41.19,81053.09,25.1,-0.10351,5e-05,14.63582]
[1778773698701,41.19,81053.09,25.1,-0.10351,5e-05,14.63582]
[1778773699161,41.19,81053.09,25.1,-0.10351,5e-05,14.63582]
[1778773704905,41.19,81045.49,25.1,-0.10391,5e-05,14.67628]
[1778773709920,41.19,81045.08,25.1,-0.10393,5e-05,14.67842]
[1778773712188,41.19,81044.58,25.1,-0.10396,5e-05,14.68104]
[1778773717549,41.19,81048.31,25.1,-0.10374,5e-05,14.65756]
[1778773722554,41.19,81048.37,25.1,-0.10374,5e-05,14.6572]
[1778773728071,41.19,81044.59,25.1,-0.10394,5e-05,14.67723]
[1778773733106,41.19,81042.79,25.1,-0.10403,5e-05,14.68647]
[1778773738141,41.19,81049.31,25.1,-0.10368,5e-05,14.65135]
[1778773743176,41.19,81050.79,25.1,-0.1036,5e-05,14.64343]
[1778773748211,41.19,81048.26,25.1,-0.10373,5e-05,14.65688]
[1778773749652,41.19,81048.26,25.1,-0.10373,5e-05,14.65688]
[1778773756861,41.19,81041.94,25.1,-0.10407,5e-05,14.69039]
[1778773756945,41.19,81041.94,25.1,-0.10407,5e-05,14.69039]
[1778773761995,41.19,81036.2,25.1,-0.10438,5e-05,14.7205]
[1778773767344,41.19,81037.49,25.1,-0.1043,5e-05,14.71291]
[1778773769824,41.19,81033.61,25.1,-0.10451,5e-05,14.73345]
[1778773769846,41.19,81033.61,25.1,-0.10451,5e-05,14.73345]
[1778773770138,41.19,81033.61,25.1,-0.10451,5e-05,14.73345]
[1778773770481,41.19,81033.61,25.1,-0.10451,5e-05,14.73345]
[1778773770638,41.18,81018.62,25.1,-0.10532,5e-05,14.81344]
[1778773771849,41.18,81022.07,25.1,-0.10511,5e-05,14.7912]
[1778773771855,41.18,81022.07,25.1,-0.10511,5e-05,14.7912]
[1778773773550,41.18,81024.45,25.1,-0.10498,5e-05,14.77846]
[1778773776413,41.18,81040.31,25.1,-0.10411,5e-05,14.69296]
[1778773779932,41.18,81042.87,25.1,-0.10397,5e-05,14.67907]
[1778773785481,41.18,81031.31,25.1,-0.10459,5e-05,14.74049]
[1778773790516,41.18,81034.04,25.1,-0.10444,5e-05,14.72536]
[1778773795552,41.18,81046.83,25.1,-0.10375,5e-05,14.65669]
[1778773796455,41.18,81046.83,25.1,-0.10375,5e-05,14.65669]
[1778773799058,41.18,81053.8,25.1,-0.10337,5e-05,14.6196]
[1778773800025,41.18,81064.0,25.1,-0.10283,5e-05,14.56533]
[1778773800376,41.18,81064.0,25.1,-0.10283,5e-05,14.56533]
[1778773800575,41.18,81064.0,25.1,-0.10283,5e-05,14.56533]
[1778773800678,41.18,81064.0,25.1,-0.10283,5e-05,14.56533]
[1778773800706,41.18,81064.0,25.1,-0.10283,5e-05,14.56533]
[1778773800847,41.18,81064.0,25.1,-0.10283,5e-05,14.56533]
[1778773801516,41.18,81074.73,25.1,-0.10225,5e-05,14.50824]
[1778773801565,41.18,81074.73,25.1,-0.10225,5e-05,14.50824]
[1778773801613,41.18,81096.17,25.1,-0.10112,5e-05,14.39458]
[1778773802043,41.18,81096.17,25.1,-0.10112,5e-05,14.39458]
[1778773802055,41.18,81096.17,25.1,-0.10112,5e-05,14.39458]
[1778773802068,41.18,81096.17,25.1,-0.10112,5e-05,14.39458]
[1778773802557,41.18,81096.17,25.1,-0.10112,5e-05,14.39458]
[1778773802644,41.18,81088.76,25.1,-0.10151,5e-05,14.43413]
[1778773803538,41.18,81088.76,25.1,-0.10151,5e-05,14.43413]
[1778773804864,41.18,81075.28,25.1,-0.10224,5e-05,14.50649]
[1778773809431,41.18,81083.19,25.1,-0.10182,5e-05,14.46516]
[1778773809433,41.18,81083.19,25.1,-0.10182,5e-05,14.46516]
[1778773810291,41.19,81083.99,25.1,-0.10179,5e-05,14.46143]
[1778773810626,41.19,81083.99,25.1,-0.10179,5e-05,14.46143]
[1778773810698,41.19,81083.99,25.1,-0.10179,5e-05,14.46143]
[1778773812984,41.19,81071.26,25.1,-0.10247,5e-05,14.52979]
[1778773813705,41.19,81085.18,25.1,-0.10173,5e-05,14.45602]
[1778773815153,41.19,81089.5,25.1,-0.1015,5e-05,14.4334]
[1778773815184,41.19,81089.5,25.1,-0.1015,5e-05,14.4334]
[1778773815252,41.19,81089.5,25.1,-0.1015,5e-05,14.4334]
[1778773815682,41.19,81089.5,25.1,-0.1015,5e-05,14.4334]
[1778773815684,41.19,81089.5,25.1,-0.1015,5e-05,14.4334]
[1778773815721,41.19,81097.45,25.1,-0.10109,5e-05,14.3913]
[1778773817219,41.19,81098.86,25.1,-0.10101,5e-05,14.38395]
[1778773817553,41.19,81098.86,25.1,-0.10101,5e-05,14.38395]
[1778773818086,41.19,81101.11,25.1,-0.1009,5e-05,14.37245]
[1778773818117,41.19,81101.11,25.1,-0.1009,5e-05,14.37245]
[1778773818380,41.19,81101.11,25.1,-0.1009,5e-05,14.37245]
[1778773818741,41.19,81094.53,25.1,-0.10125,5e-05,14.40776]
[1778773819386,41.19,81094.53,25.1,-0.10125,5e-05,14.40776]
[1778773820077,41.19,81104.93,25.1,-0.1007,5e-05,14.35266]
[1778773820581,41.19,81104.93,25.1,-0.1007,5e-05,14.35266]
[1778773823015,41.19,81107.42,25.1,-0.10059,5e-05,14.3413]
[1778773823391,41.19,81107.42,25.1,-0.10059,5e-05,14.3413]
[1778773823395,41.19,81107.42,25.1,-0.10059,5e-05,14.3413]
[1778773823713,41.19,81107.42,25.1,-0.10059,5e-05,14.3413]
[1778773823778,41.19,81109.24,25.1,-0.10049,5e-05,14.33186]
[1778773824046,41.19,81109.24,25.1,-0.10049,5e-05,14.33186]
[1778773824445,41.19,81109.24,25.1,-0.10049,5e-05,14.33186]
[1778773826511,41.19,81108.96,25.1,-0.10051,5e-05,14.33375]
[1778773828313,41.19,81103.72,25.1,-0.10079,5e-05,14.36185]
[1778773830458,41.19,81105.4,25.1,-0.1007,5e-05,14.3531]
[1778773830460,41.19,81105.4,25.1,-0.1007,5e-05,14.3531]
[1778773831464,41.19,81107.74,25.1,-0.10058,5e-05,14.34088]
[1778773834956,41.2,81110.16,25.1,-0.10044,5e-05,14.3254]
[1778773838550,41.2,81114.16,25.1,-0.10024,5e-05,14.30513]
[1778773840061,41.2,81123.28,25.1,-0.09977,5e-05,14.25723]
[1778773840092,41.2,81123.28,25.1,-0.09977,5e-05,14.25723]
[1778773840291,41.2,81123.28,25.1,-0.09977,5e-05,14.25723]
[1778773840493,41.2,81123.28,25.1,-0.09977,5e-05,14.25723]
[1778773841464,41.2,81123.63,25.1,-0.09975,5e-05,14.25601]
[1778773841623,41.2,81140.04,25.1,-0.0989,5e-05,14.16965]
[1778773842448,41.2,81140.04,25.1,-0.0989,5e-05,14.16965]
[1778773844192,41.2,81146.8,25.1,-0.09855,5e-05,14.13423]
[1778773849598,41.2,81146.49,25.1,-0.09858,5e-05,14.13672]
[1778773855007,41.2,81154.33,25.1,-0.09819,5e-05,14.09697]
[1778773858825,41.21,81150.38,25.1,-0.09839,5e-05,14.11815]
[1778773859032,41.21,81150.29,25.1,-0.0984,5e-05,14.11899]
[1778773864074,41.21,81142.94,25.1,-0.09879,5e-05,14.15823]
[1778773868411,41.21,81147.81,25.1,-0.09854,5e-05,14.13281]
[1778773874145,41.21,81157.94,25.1,-0.09802,5e-05,14.08062]
[1778773878257,41.21,81158.71,25.1,-0.09799,5e-05,14.0771]
[1778773878290,41.21,81158.71,25.1,-0.09799,5e-05,14.0771]
[1778773878739,41.21,81158.71,25.1,-0.09799,5e-05,14.0771]
[1778773878951,41.21,81158.71,25.1,-0.09799,5e-05,14.0771]
[1778773879313,41.21,81168.81,25.1,-0.09747,5e-05,14.02428]
[1778773879328,41.21,81168.81,25.1,-0.09747,5e-05,14.02428]
[1778773879766,41.21,81168.81,25.1,-0.09747,5e-05,14.02428]
[1778773879910,41.21,81168.81,25.1,-0.09747,5e-05,14.02428]
[1778773880327,41.21,81172.99,25.1,-0.09726,5e-05,14.00236]
[1778773880843,41.21,81154.38,25.1,-0.09822,5e-05,14.1003]
[1778773883143,41.21,81142.02,25.1,-0.09886,5e-05,14.16557]
[1778773888724,41.21,81153.19,25.1,-0.09828,5e-05,14.10716]
[1778773894182,41.21,81150.17,25.1,-0.09843,5e-05,14.12026]
[1778773896807,41.21,81150.1,25.1,-0.09843,5e-05,14.12077]
[1778773897240,41.21,81145.93,25.1,-0.09865,5e-05,14.14277]
[1778773898318,41.21,81141.29,25.1,-0.09889,5e-05,14.16722]
[1778773901205,41.21,81137.11,25.1,-0.0991,5e-05,14.18916]
[1778773901575,41.21,81137.11,25.1,-0.0991,5e-05,14.18916]
[1778773901696,41.21,81137.11,25.1,-0.0991,5e-05,14.18916]
[1778773901901,41.21,81130.55,25.1,-0.09945,5e-05,14.2237]
[1778773902212,41.21,81130.55,25.1,-0.09945,5e-05,14.2237]
[1778773902242,41.21,81130.55,25.1,-0.09945,5e-05,14.2237]
[1778773902346,41.21,81130.55,25.1,-0.09945,5e-05,14.2237]
[1778773903071,41.21,81117.06,25.1,-0.10015,5e-05,14.29515]
[1778773903182,41.21,81117.06,25.1,-0.10015,5e-05,14.29515]
[1778773903363,41.21,81117.06,25.1,-0.10015,5e-05,14.29515]
[1778773903469,41.21,81117.06,25.1,-0.10015,5e-05,14.29515]
[1778773903730,41.21,81117.06,25.1,-0.10015,5e-05,14.29515]
[1778773909442,41.22,81126.44,25.1,-0.09968,5e-05,14.24696]
[1778773910698,41.22,81126.44,25.1,-0.09968,5e-05,14.24696]
[1778773910899,41.22,81126.03,25.1,-0.0997,5e-05,14.24935]
[1778773912290,41.22,81138.33,25.1,-0.09906,5e-05,14.1844]
[1778773915600,41.22,81153.01,25.1,-0.0983,5e-05,14.10732]
[1778773918992,41.22,81148.12,25.1,-0.09856,5e-05,14.13346]
[1778773919014,41.22,81148.12,25.1,-0.09856,5e-05,14.13346]
[1778773920909,41.22,81148.66,25.1,-0.09853,5e-05,14.1307]
[1778773923089,41.22,81164.47,25.1,-0.09772,5e-05,14.048]
[1778773923826,41.22,81164.47,25.1,-0.09772,5e-05,14.048]
[1778773923861,41.22,81164.47,25.1,-0.09772,5e-05,14.048]
[1778773923961,41.22,81164.39,25.1,-0.09772,5e-05,14.04864]
[1778773924035,41.22,81164.39,25.1,-0.09772,5e-05,14.04864]
[1778773924322,41.22,81164.39,25.1,-0.09772,5e-05,14.04864]
[1778773924441,41.22,81164.39,25.1,-0.09772,5e-05,14.04864]
[1778773924547,41.22,81182.99,25.1,-0.09677,5e-05,13.95141]
[1778773925174,41.22,81182.99,25.1,-0.09677,5e-05,13.95141]
[1778773925217,41.22,81182.99,25.1,-0.09677,5e-05,13.95141]
[1778773925238,41.22,81182.99,25.1,-0.09677,5e-05,13.95141]
[1778773925358,41.22,81182.99,25.1,-0.09677,5e-05,13.95141]
[1778773925498,41.22,81182.99,25.1,-0.09677,5e-05,13.95141]
[1778773925581,41.22,81182.99,25.1,-0.09677,5e-05,13.95141]
[1778773925901,41.22,81189.15,25.1,-0.09646,5e-05,13.91957]
[1778773926007,41.22,81189.15,25.1,-0.09646,5e-05,13.91957]
[1778773927883,41.22,81190.82,25.1,-0.09638,5e-05,13.91096]
[1778773928134,41.22,81190.63,25.1,-0.09639,5e-05,13.91209]
[1778773929201,41.22,81196.15,25.1,-0.09611,5e-05,13.88338]
[1778773931092,41.22,81199.42,25.1,-0.09595,5e-05,13.86669]
[1778773933141,41.22,81209.47,25.1,-0.09544,5e-05,13.81475]
[1778773936375,41.22,81202.44,25.1,-0.09581,5e-05,13.85221]
[1778773936567,41.22,81202.44,25.1,-0.09581,5e-05,13.85221]
[1778773936678,41.22,81202.44,25.1,-0.09581,5e-05,13.85221]
[1778773936704,41.22,81202.44,25.1,-0.09581,5e-05,13.85221]
[1778773940832,41.23,81204.25,25.1,-0.09572,5e-05,13.84355]
[1778773941748,41.23,81207.51,25.1,-0.09556,5e-05,13.8268]
[1778773945173,41.23,81219.71,25.1,-0.09495,5e-05,13.7644]
[1778773946889,41.23,81222.46,25.1,-0.09482,5e-05,13.75047]
[1778773947008,41.23,81215.57,25.1,-0.09517,5e-05,13.78673]
[1778773950922,41.23,81210.07,25.1,-0.09546,5e-05,13.81632]
[1778773953487,41.23,81202.96,25.1,-0.0958,5e-05,13.85081]
[1778773953536,41.23,81202.96,25.1,-0.0958,5e-05,13.85081]
[1778773956620,41.23,81202.7,25.1,-0.09582,5e-05,13.85294]
[1778773958292,41.23,81205.19,25.1,-0.0957,5e-05,13.84045]
[1778773958332,41.23,81205.19,25.1,-0.0957,5e-05,13.84045]
[1778773962820,41.24,81227.05,25.1,-0.09462,5e-05,13.72834]
[1778773966624,41.24,81227.94,25.1,-0.09458,5e-05,13.72507]
[1778773971350,41.24,81230.28,25.1,-0.09449,5e-05,13.71517]
[1778773971467,41.24,81230.28,25.1,-0.09449,5e-05,13.71517]
[1778773971598,41.24,81230.28,25.1,-0.09449,5e-05,13.71517]
[1778773971884,41.24,81240.19,25.1,-0.094,5e-05,13.6642]
[1778773974577,41.25,81244.71,25.1,-0.09378,5e-05,13.64117]
[1778773977115,41.25,81248.7,25.1,-0.09358,5e-05,13.62126]
[1778773982670,41.25,81252.28,25.1,-0.09342,5e-05,13.60408]
[1778773984683,41.25,81254.57,25.1,-0.09331,5e-05,13.59278]
[1778773986490,41.25,81265.52,25.1,-0.09277,5e-05,13.53647]
[1778773986909,41.25,81265.52,25.1,-0.09277,5e-05,13.53647]
[1778773987681,41.25,81265.53,25.1,-0.09278,5e-05,13.53709]
[1778773993031,41.26,81259.81,25.1,-0.09308,5e-05,13.56883]
[1778773994445,41.26,81259.81,25.1,-0.09308,5e-05,13.56883]
[1778773994546,41.26,81258.28,25.1,-0.09316,5e-05,13.5774]
[1778773997893,41.26,81255.62,25.1,-0.0933,5e-05,13.59182]
[1778773997994,41.26,81254.59,25.1,-0.09336,5e-05,13.59842]
[1778774004109,41.26,81261.92,25.1,-0.09302,5e-05,13.56255]
[1778774006698,41.26,81262.17,25.1,-0.09301,5e-05,13.56161]
[1778774006799,41.27,81262.17,25.1,-0.09302,5e-05,13.5623]
[1778774014178,41.28,81262.05,25.1,-0.09305,5e-05,13.56496]
[1778774019214,41.28,81261.31,25.1,-0.09312,5e-05,13.57213]
[1778774024249,41.29,81260.45,25.1,-0.09319,5e-05,13.57988]
[1778774029284,41.29,81260.94,25.1,-0.0932,5e-05,13.58059]
[1778774034319,41.3,81265.31,25.1,-0.09301,5e-05,13.56135]
[1778774036254,41.3,81266.31,25.1,-0.09297,5e-05,13.55686]
[1778774036482,41.3,81266.31,25.1,-0.09297,5e-05,13.55686]
[1778774036584,41.3,81268.51,25.1,-0.09287,5e-05,13.54619]
[1778774040482,41.3,81273.88,25.1,-0.09261,5e-05,13.51963]
[1778774042399,41.31,81275.04,25.1,-0.09256,5e-05,13.51444]
[1778774043078,41.31,81275.04,25.1,-0.09256,5e-05,13.51444]
[1778774043497,41.31,81280.57,25.1,-0.0923,5e-05,13.48679]
[1778774048513,41.31,81288.46,25.1,-0.09192,5e-05,13.44669]
[1778774050128,41.31,81294.17,25.1,-0.09164,5e-05,13.41772]
[1778774050426,41.31,81294.17,25.1,-0.09164,5e-05,13.41772]
[1778774057476,41.31,81289.25,25.1,-0.0919,5e-05,13.44465]
[1778774058979,41.31,81285.84,25.1,-0.09207,5e-05,13.46238]
[1778774059080,41.31,81283.62,25.1,-0.09218,5e-05,13.47396]
[1778774061186,41.31,81286.39,25.1,-0.09205,5e-05,13.46063]
[1778774066544,41.32,81289.47,25.1,-0.09192,5e-05,13.44772]
[1778774071579,41.32,81289.89,25.1,-0.09191,5e-05,13.4445]
[1778774073363,41.32,81289.83,25.1,-0.09191,5e-05,13.44528]
[1778774073385,41.32,81289.83,25.1,-0.09191,5e-05,13.44528]
[1778774077009,41.33,81293.04,25.1,-0.09177,5e-05,13.43018]
[1778774077094,41.33,81290.33,25.1,-0.09191,5e-05,13.44459]
[1778774079019,41.33,81280.23,25.1,-0.09241,5e-05,13.49735]
[1778774079061,41.33,81279.32,25.1,-0.09246,5e-05,13.50276]
[1778774079653,41.33,81279.32,25.1,-0.09246,5e-05,13.50276]
[1778774082997,41.33,81287.57,25.1,-0.09207,5e-05,13.4615]
[1778774088822,41.34,81293.18,25.1,-0.09182,5e-05,13.43545]
[1778774089343,41.34,81293.33,25.1,-0.09181,5e-05,13.43518]
[1778774091237,41.34,81293.17,25.1,-0.09183,5e-05,13.437]
[1778774092083,41.34,81293.17,25.1,-0.09183,5e-05,13.437]
[1778774100786,41.35,81289.94,25.1,-0.09203,5e-05,13.4578]
[1778774105821,41.35,81296.47,25.1,-0.09173,5e-05,13.42661]
[1778774110860,41.36,81296.24,25.1,-0.09177,5e-05,13.4303]
[1778774114941,41.36,81296.5,25.1,-0.09177,5e-05,13.43047]
[1778774115927,41.36,81297.97,25.1,-0.0917,5e-05,13.42343]
[1778774116028,41.36,81301.78,25.1,-0.09152,5e-05,13.4044]
[1778774121936,41.36,81303.36,25.1,-0.09145,5e-05,13.39775]
[1778774126989,41.37,81299.33,25.1,-0.09166,5e-05,13.41955]
[1778774129624,41.37,81298.1,25.1,-0.09173,5e-05,13.42628]
[1778774129639,41.37,81298.1,25.1,-0.09173,5e-05,13.42628]
[1778774130010,41.37,81299.39,25.1,-0.09166,5e-05,13.41986]
[1778774137059,41.37,81295.39,25.1,-0.09187,5e-05,13.44049]
[1778774139706,41.38,81296.18,25.1,-0.09184,5e-05,13.43743]
[1778774139711,41.38,81296.18,25.1,-0.09184,5e-05,13.43743]
[1778774140080,41.38,81299.33,25.1,-0.09169,5e-05,13.42174]
[1778774142063,41.38,81298.41,25.1,-0.09174,5e-05,13.42664]
[1778774142094,41.38,81296.29,25.1,-0.09185,5e-05,13.4377]
[1778774147129,41.38,81295.45,25.1,-0.09191,5e-05,13.44439]
[1778774152164,41.39,81294.91,25.1,-0.09196,5e-05,13.44953]
[1778774157199,41.39,81292.35,25.1,-0.0921,5e-05,13.46497]
[1778774157384,41.39,81292.35,25.1,-0.0921,5e-05,13.46497]
[1778774160220,41.39,81278.29,25.1,-0.09281,5e-05,13.53851]
[1778774165256,41.39,81282.37,25.1,-0.09262,5e-05,13.51932]
[1778774170293,41.4,81280.97,25.1,-0.09271,5e-05,13.52824]
[1778774174938,41.4,81279.75,25.1,-0.09278,5e-05,13.53578]
[1778774174952,41.4,81279.75,25.1,-0.09278,5e-05,13.53608]
[1778774175239,41.4,81279.75,25.1,-0.09278,5e-05,13.53608]
[1778774177063,41.4,81291.3,25.1,-0.09221,5e-05,13.4767]
[1778774177423,41.4,81296.57,25.1,-0.09196,5e-05,13.44972]
[1778774178456,41.4,81296.1,25.1,-0.09198,5e-05,13.45223]
[1778774179099,41.4,81296.1,25.1,-0.09198,5e-05,13.45223]
[1778774179498,41.4,81295.07,25.1,-0.09203,5e-05,13.45762]
[1778774180006,41.4,81295.07,25.1,-0.09203,5e-05,13.45762]
[1778774180384,41.4,81295.29,25.1,-0.09202,5e-05,13.45658]
[1778774183052,41.4,81294.43,25.1,-0.09206,5e-05,13.46117]
[1778774183152,41.4,81294.2,25.1,-0.09208,5e-05,13.46244]
[1778774185058,41.4,81294.2,25.1,-0.09208,5e-05,13.46244]
[1778774185092,41.4,81294.2,25.1,-0.09208,5e-05,13.46244]
[1778774185150,41.4,81294.13,25.1,-0.09209,5e-05,13.4636]
[1778774187354,41.4,81294.36,25.1,-0.09208,5e-05,13.4625]
[1778774187357,41.4,81294.36,25.1,-0.09208,5e-05,13.46267]
[1778774192448,41.41,81288.26,25.1,-0.09237,5e-05,13.49233]
[1778774197482,41.41,81285.72,25.1,-0.09251,5e-05,13.50711]
[1778774198376,41.41,81285.72,25.1,-0.09251,5e-05,13.50711]
[1778774198932,41.41,81285.72,25.1,-0.09251,5e-05,13.50711]
[1778774207014,41.41,81285.25,25.1,-0.09256,5e-05,13.51207]
[1778774207036,41.42,81289.92,25.1,-0.09234,5e-05,13.48841]
[1778774208467,41.42,81288.59,25.1,-0.0924,5e-05,13.49529]
[1778774208563,41.42,81288.37,25.1,-0.09241,5e-05,13.49646]
[1778774209271,41.42,81288.37,25.1,-0.09241,5e-05,13.49646]
[1778774210043,41.42,81288.37,25.1,-0.09241,5e-05,13.49646]
[1778774216815,41.42,81285.42,25.1,-0.09258,5e-05,13.51402]
[1778774218688,41.42,81284.95,25.1,-0.09261,5e-05,13.51709]
[1778774218777,41.42,81285.13,25.1,-0.0926,5e-05,13.51649]
[1778774223709,41.42,81288.24,25.1,-0.09245,5e-05,13.50056]
[1778774223773,41.42,81288.24,25.1,-0.09245,5e-05,13.50056]
[1778774225116,41.42,81289.03,25.1,-0.09241,5e-05,13.49654]
[1778774225165,41.42,81303.79,25.1,-0.09169,5e-05,13.42088]
[1778774225518,41.42,81303.79,25.1,-0.09169,5e-05,13.42088]
[1778774229597,41.42,81304.74,25.1,-0.09165,5e-05,13.4167]
[1778774232123,41.42,81303.54,25.1,-0.09171,5e-05,13.42321]
[1778774233207,41.42,81302.61,25.1,-0.09176,5e-05,13.42816]
[1778774233466,41.42,81302.57,25.1,-0.09176,5e-05,13.42855]
[1778774238794,41.43,81304.57,25.1,-0.09168,5e-05,13.41951]
[1778774243830,41.43,81305.42,25.1,-0.09165,5e-05,13.41625]
[1778774248865,41.43,81306.4,25.1,-0.09161,5e-05,13.41231]
[1778774254301,41.43,81303.72,25.1,-0.09173,5e-05,13.42344]
[1778774254303,41.43,81303.72,25.1,-0.09173,5e-05,13.42344]
[1778774259308,41.43,81302.24,25.1,-0.09181,5e-05,13.43209]
[1778774264986,41.44,81307.81,25.1,-0.09155,5e-05,13.40484]
[1778774270020,41.44,81307.1,25.1,-0.09159,5e-05,13.40923]
[1778774275055,41.44,81308.56,25.1,-0.09152,5e-05,13.40234]
[1778774280090,41.44,81309.89,25.1,-0.09146,5e-05,13.39598]
[1778774280485,41.44,81309.89,25.1,-0.09146,5e-05,13.39598]
[1778774286132,41.44,81311.96,25.1,-0.09137,5e-05,13.38612]
[1778774286380,41.44,81311.96,25.1,-0.09137,5e-05,13.38612]
[1778774292174,41.44,81323.7,25.1,-0.09081,5e-05,13.32734]
[1778774297209,41.44,81323.41,25.1,-0.09084,5e-05,13.32996]
[1778774302244,41.45,81319.09,25.1,-0.09105,5e-05,13.35307]
[1778774307280,41.45,81317.92,25.1,-0.09112,5e-05,13.35998]
[1778774309294,41.45,81296.22,25.1,-0.09218,5e-05,13.47143]
[1778774314329,41.45,81299.51,25.1,-0.092,5e-05,13.45125]
[1778774319365,41.45,81306.86,25.1,-0.09164,5e-05,13.41385]
[1778774324400,41.45,81306.24,25.1,-0.09168,5e-05,13.41758]
[1778774329624,41.45,81304.2,25.1,-0.09178,5e-05,13.42861]
[1778774335700,41.45,81313.66,25.1,-0.09133,5e-05,13.38119]
[1778774341142,41.46,81313.98,25.1,-0.09133,5e-05,13.38052]
[1778774346378,41.46,81308.43,25.1,-0.09161,5e-05,13.40987]
[1778774346395,41.46,81310.04,25.1,-0.09153,5e-05,13.40179]
[1778774347100,41.46,81310.04,25.1,-0.09153,5e-05,13.40179]
[1778774347424,41.46,81307.05,25.1,-0.09168,5e-05,13.41726]
[1778774349583,41.46,81303.71,25.1,-0.09185,5e-05,13.43527]
[1778774349597,41.46,81303.71,25.1,-0.09185,5e-05,13.43527]
[1778774350031,41.46,81303.71,25.1,-0.09185,5e-05,13.43527]
[1778774350122,41.46,81304.84,25.1,-0.0918,5e-05,13.42991]
[1778774355810,41.46,81306.56,25.1,-0.09172,5e-05,13.42178]
[1778774358947,41.46,81301.69,25.1,-0.09196,5e-05,13.44711]
[1778774361008,41.46,81301.77,25.1,-0.09196,5e-05,13.44682]
[1778774366695,41.46,81300.28,25.1,-0.09204,5e-05,13.45543]
[1778774371731,41.47,81301.05,25.1,-0.09199,5e-05,13.4487]
[1778774374519,41.47,81300.79,25.1,-0.092,5e-05,13.45033]
[1778774380393,41.47,81303.35,25.1,-0.09188,5e-05,13.43807]
[1778774381118,41.47,81288.11,25.1,-0.09263,5e-05,13.51655]
[1778774385934,41.47,81286.71,25.1,-0.0927,5e-05,13.52395]
[1778774387632,41.47,81286.89,25.1,-0.0927,5e-05,13.52309]
[1778774387650,41.47,81286.89,25.1,-0.0927,5e-05,13.52309]
[1778774388413,41.47,81286.89,25.1,-0.0927,5e-05,13.52309]
[1778774393885,41.47,81305.13,25.1,-0.09181,5e-05,13.43052]
[1778774394512,41.47,81305.13,25.1,-0.09181,5e-05,13.43052]
[1778774399927,41.47,81295.01,25.1,-0.09231,5e-05,13.48302]
[1778774401145,41.47,81295.01,25.1,-0.09231,5e-05,13.48302]
[1778774403046,41.47,81313.06,25.1,-0.09143,5e-05,13.39084]
[1778774403199,41.47,81313.06,25.1,-0.09143,5e-05,13.39084]
[1778774406419,41.47,81324.69,25.1,-0.09088,5e-05,13.33223]
[1778774408145,41.47,81329.26,25.1,-0.09066,5e-05,13.30957]
[1778774408423,41.47,81329.26,25.1,-0.09066,5e-05,13.30957]
[1778774408496,41.47,81329.26,25.1,-0.09066,5e-05,13.30957]
[1778774408575,41.47,81329.26,25.1,-0.09066,5e-05,13.30957]
[1778774408691,41.47,81329.35,25.1,-0.09066,5e-05,13.30946]
[1778774408914,41.47,81329.35,25.1,-0.09066,5e-05,13.30946]
[1778774409061,41.47,81329.35,25.1,-0.09066,5e-05,13.30946]
[1778774409399,41.47,81329.35,25.1,-0.09066,5e-05,13.30946]
[1778774409253,41.47,81361.45,25.1,-0.08912,5e-05,13.14624]
[1778774409638,41.47,81361.45,25.1,-0.08912,5e-05,13.14624]
[1778774409953,41.47,81361.45,25.1,-0.08912,5e-05,13.14624]
[1778774410169,41.47,81361.45,25.1,-0.08912,5e-05,13.14624]
[1778774410613,41.47,81361.45,25.1,-0.08912,5e-05,13.14624]
[1778774410674,41.47,81447.51,25.1,-0.08509,5e-05,12.7131]
[1778774411465,41.47,81447.51,25.1,-0.08509,5e-05,12.7131]
[1778774411732,41.48,81438.11,25.1,-0.08553,5e-05,12.76043]
[1778774412056,41.49,81425.05,25.1,-0.08622,5e-05,12.83503]
[1778774412862,41.49,81425.05,25.1,-0.08622,5e-05,12.83503]
[1778774413010,41.49,81425.05,25.1,-0.08622,5e-05,12.83503]
[1778774413301,41.49,81425.05,25.1,-0.08622,5e-05,12.83503]
[1778774413313,41.49,81425.05,25.1,-0.08622,5e-05,12.83503]
[1778774413414,41.49,81435.23,25.1,-0.08575,5e-05,12.78527]
[1778774414060,41.49,81435.23,25.1,-0.08575,5e-05,12.78527]
[1778774414644,41.5,81434.44,25.1,-0.0858,5e-05,12.78971]
[1778774415065,41.5,81451.53,25.1,-0.08501,5e-05,12.7043]
[1778774416147,41.5,81451.53,25.1,-0.08501,5e-05,12.7043]
[1778774416584,41.5,81451.53,25.1,-0.08501,5e-05,12.7043]
[1778774416573,41.51,81462.28,25.1,-0.08458,5e-05,12.65784]
[1778774417067,41.51,81462.28,25.1,-0.08458,5e-05,12.65784]
[1778774417081,41.51,81459.36,25.1,-0.08471,5e-05,12.67239]
[1778774417712,41.51,81459.36,25.1,-0.08471,5e-05,12.67239]
[1778774418086,41.51,81434.12,25.1,-0.08588,5e-05,12.79911]
[1778774420566,41.53,81434.94,25.1,-0.08594,5e-05,12.80607]
[1778774420585,41.53,81434.94,25.1,-0.08594,5e-05,12.80607]
[1778774421107,41.53,81421.31,25.1,-0.08658,5e-05,12.87519]
[1778774421795,41.53,81421.31,25.1,-0.08658,5e-05,12.87519]
[1778774423036,41.53,81435.27,25.1,-0.08594,5e-05,12.80559]
[1778774423122,41.53,81433.38,25.1,-0.08603,5e-05,12.81538]
[1778774423876,41.53,81433.38,25.1,-0.08603,5e-05,12.81538]
[1778774424129,41.53,81432.43,25.1,-0.08608,5e-05,12.82063]
[1778774424994,41.53,81432.43,25.1,-0.08608,5e-05,12.82063]
[1778774427851,41.54,81423.83,25.1,-0.0865,5e-05,12.86615]
[1778774431466,41.54,81426.05,25.1,-0.08642,5e-05,12.85788]
[1778774437113,41.55,81423.07,25.1,-0.08657,5e-05,12.87309]
[1778774438097,41.55,81425.6,25.1,-0.08646,5e-05,12.8611]
[1778774438150,41.55,81425.6,25.1,-0.08646,5e-05,12.8611]
[1778774439092,41.55,81422.35,25.1,-0.08662,5e-05,12.87812]
[1778774439550,41.55,81422.35,25.1,-0.08662,5e-05,12.87812]
[1778774442378,41.56,81423.51,25.1,-0.08659,5e-05,12.87536]
[1778774443393,41.56,81422.79,25.1,-0.08663,5e-05,12.8797]
[1778774443471,41.56,81422.79,25.1,-0.08663,5e-05,12.8797]
[1778774443933,41.56,81436.83,25.1,-0.08599,5e-05,12.81012]
[1778774444151,41.56,81436.83,25.1,-0.08599,5e-05,12.81012]
[1778774444616,41.56,81455.72,25.1,-0.08511,5e-05,12.7158]
[1778774444700,41.56,81455.72,25.1,-0.08511,5e-05,12.7158]
[1778774445064,41.56,81455.72,25.1,-0.08511,5e-05,12.7158]
[1778774445209,41.56,81455.72,25.1,-0.08511,5e-05,12.7158]
[1778774445253,41.56,81455.72,25.1,-0.08511,5e-05,12.7158]
[1778774445449,41.56,81455.72,25.1,-0.08511,5e-05,12.7158]
[1778774445552,41.56,81455.72,25.1,-0.08511,5e-05,12.7158]
[1778774445633,41.57,81475.87,25.1,-0.08427,5e-05,12.62386]
[1778774446135,41.57,81475.87,25.1,-0.08427,5e-05,12.62386]
[1778774449033,41.61,81488.82,25.1,-0.08384,5e-05,12.57759]
[1778774450834,41.62,81495.92,25.1,-0.08357,5e-05,12.54803]
[1778774452600,41.62,81494.77,25.1,-0.08362,5e-05,12.55423]
[1778774452619,41.62,81494.77,25.1,-0.08362,5e-05,12.55423]
[1778774452993,41.62,81491.14,25.1,-0.08379,5e-05,12.5727]
[1778774454965,41.62,81489.3,25.1,-0.08388,5e-05,12.58274]
[1778774458385,41.62,81487.58,25.1,-0.08398,5e-05,12.59353]
[1778774458415,41.63,81480.59,25.1,-0.08431,5e-05,12.62892]
[1778774459516,41.63,81480.59,25.1,-0.08431,5e-05,12.62892]
[1778774459660,41.63,81480.28,25.1,-0.08433,5e-05,12.63119]
[1778774460535,41.63,81480.28,25.1,-0.08433,5e-05,12.63119]
[1778774460571,41.63,81480.28,25.1,-0.08433,5e-05,12.63119]
[1778774465301,41.63,81485.2,25.1,-0.08413,5e-05,12.61033]
[1778774465537,41.63,81485.2,25.1,-0.08413,5e-05,12.61033]
[1778774467707,41.64,81481.69,25.1,-0.08431,5e-05,12.62972]
[1778774471579,41.64,81485.89,25.1,-0.08414,5e-05,12.61096]
[1778774474726,41.65,81490.76,25.1,-0.08394,5e-05,12.58967]
[1778774475806,41.65,81489.44,25.1,-0.08401,5e-05,12.59693]
[1778774476543,41.65,81494.61,25.1,-0.08378,5e-05,12.57169]
[1778774477201,41.65,81494.61,25.1,-0.08378,5e-05,12.57169]
[1778774477549,41.65,81484.19,25.1,-0.08425,5e-05,12.62367]
[1778774478403,41.65,81484.19,25.1,-0.08425,5e-05,12.62367]
[1778774478445,41.65,81484.19,25.1,-0.08425,5e-05,12.62367]
[1778774479455,41.65,81475.57,25.1,-0.08465,5e-05,12.6671]
[1778774479563,41.65,81449.41,25.1,-0.08586,5e-05,12.79803]
[1778774480570,41.65,81422.71,25.1,-0.0871,5e-05,12.93152]
[1778774484086,41.65,81414.06,25.1,-0.08752,5e-05,12.97638]
[1778774484512,41.65,81414.06,25.1,-0.08752,5e-05,12.97638]
[1778774484649,41.65,81402.07,25.1,-0.08808,5e-05,13.03691]
[1778774484797,41.65,81402.07,25.1,-0.08808,5e-05,13.03691]
[1778774485105,41.65,81402.07,25.1,-0.08808,5e-05,13.03691]
[1778774485610,41.65,81406.49,25.1,-0.08787,5e-05,13.01488]
[1778774486144,41.65,81406.49,25.1,-0.08787,5e-05,13.01488]
[1778774489583,41.66,81405.97,25.1,-0.0879,5e-05,13.01818]
[1778774489638,41.66,81405.13,25.1,-0.08795,5e-05,13.02262]
[1778774490645,41.66,81383.94,25.1,-0.08895,5e-05,13.12969]
[1778774494428,41.66,81387.15,25.1,-0.08878,5e-05,13.11065]
[1778774499674,41.66,81377.9,25.1,-0.08923,5e-05,13.15819]
[1778774500284,41.66,81378.11,25.1,-0.08922,5e-05,13.15725]
[1778774500627,41.66,81378.11,25.1,-0.08922,5e-05,13.15725]
[1778774500694,41.66,81378.11,25.1,-0.08922,5e-05,13.15725]
[1778774500823,41.66,81364.0,25.1,-0.08989,5e-05,13.22872]
[1778774501141,41.66,81364.0,25.1,-0.08989,5e-05,13.22872]
[1778774501821,41.66,81353.91,25.1,-0.09038,5e-05,13.27985]
[1778774502352,41.66,81353.91,25.1,-0.09038,5e-05,13.27985]
[1778774502356,41.66,81353.91,25.1,-0.09038,5e-05,13.27985]
[1778774502381,41.66,81353.91,25.1,-0.09038,5e-05,13.27985]
[1778774502692,41.66,81353.91,25.1,-0.09038,5e-05,13.27985]
[1778774502474,41.66,81353.91,25.1,-0.09038,5e-05,13.2798]
[1778774502799,41.66,81353.91,25.1,-0.09038,5e-05,13.2798]
[1778774502830,41.66,81353.91,25.1,-0.09038,5e-05,13.2798]
[1778774502900,41.66,81353.04,25.1,-0.09042,5e-05,13.28421]
[1778774508779,41.66,81379.2,25.1,-0.08917,5e-05,13.15152]
[1778774509964,41.66,81379.2,25.1,-0.08917,5e-05,13.15152]
[1778774511970,41.66,81378.09,25.1,-0.08922,5e-05,13.15738]
[1778774513423,41.66,81379.7,25.1,-0.08915,5e-05,13.14936]
[1778774514909,41.66,81367.24,25.1,-0.08974,5e-05,13.21251]
[1778774515431,41.66,81367.24,25.1,-0.08974,5e-05,13.21251]
[1778774520201,41.66,81370.3,25.1,-0.0896,5e-05,13.19721]
[1778774525898,41.66,81368.66,25.1,-0.08968,5e-05,13.2057]
[1778774530124,41.66,81367.98,25.1,-0.08971,5e-05,13.20922]
[1778774530208,41.66,81367.98,25.1,-0.08971,5e-05,13.20922]
[1778774531858,41.66,81367.89,25.1,-0.08971,5e-05,13.20973]
[1778774531872,41.66,81367.89,25.1,-0.08971,5e-05,13.20973]
[1778774535298,41.66,81375.06,25.1,-0.08937,5e-05,13.1737]
[1778774535307,41.66,81379.74,25.1,-0.08915,5e-05,13.15007]
[1778774536829,41.66,81379.5,25.1,-0.08916,5e-05,13.1514]
[1778774537303,41.66,81379.5,25.1,-0.08916,5e-05,13.1514]
[1778774537373,41.66,81375.26,25.1,-0.08936,5e-05,13.17237]
[1778774540610,41.66,81365.95,25.1,-0.08981,5e-05,13.21948]
[1778774541161,41.66,81364.63,25.1,-0.08987,5e-05,13.22618]
[1778774547482,41.66,81369.47,25.1,-0.08964,5e-05,13.20167]
[1778774548058,41.66,81354.86,25.1,-0.09034,5e-05,13.27565]
[1778774550244,41.66,81355.24,25.1,-0.09032,5e-05,13.27364]
[1778774554451,41.66,81355.27,25.1,-0.09029,5e-05,13.26969]
[1778774560530,41.66,81348.69,25.1,-0.0906,5e-05,13.30234]
[1778774562180,41.66,81349.12,25.1,-0.09058,5e-05,13.29986]
[1778774562187,41.66,81349.12,25.1,-0.09058,5e-05,13.29986]
[1778774565113,41.66,81354.16,25.1,-0.09033,5e-05,13.27384]
[1778774566215,41.66,81353.96,25.1,-0.09034,5e-05,13.27474]
[1778774567846,41.66,81348.17,25.1,-0.09062,5e-05,13.30387]
[1778774568330,41.66,81348.17,25.1,-0.09062,5e-05,13.30387]
[1778774568669,41.66,81331.6,25.1,-0.09141,5e-05,13.38762]
[1778774569072,41.66,81331.6,25.1,-0.09141,5e-05,13.38762]
[1778774569662,41.66,81331.6,25.1,-0.09141,5e-05,13.38762]
[1778774569755,41.66,81322.36,25.1,-0.09186,5e-05,13.4349]
[1778774571553,41.66,81330.09,25.1,-0.09149,5e-05,13.39553]
[1778774572391,41.66,81330.32,25.1,-0.09148,5e-05,13.39438]
[1778774572426,41.66,81331.49,25.1,-0.09142,5e-05,13.38842]
[1778774578542,41.65,81342.28,25.1,-0.09089,5e-05,13.33257]
[1778774582748,41.65,81338.16,25.1,-0.09108,5e-05,13.35264]
[1778774582881,41.65,81340.46,25.1,-0.09096,5e-05,13.34044]
[1778774584402,41.65,81338.19,25.1,-0.09107,5e-05,13.35197]
[1778774585497,41.65,81340.68,25.1,-0.09095,5e-05,13.33908]
[1778774586137,41.65,81347.03,25.1,-0.09064,5e-05,13.30632]
[1778774591684,41.65,81341.27,25.1,-0.09091,5e-05,13.33476]
[1778774594989,41.65,81339.63,25.1,-0.09098,5e-05,13.34219]
[1778774597931,41.65,81335.34,25.1,-0.09118,5e-05,13.36325]
[1778774598180,41.65,81335.34,25.1,-0.09118,5e-05,13.36325]
[1778774598270,41.65,81335.34,25.1,-0.09118,5e-05,13.36325]
[1778774598412,41.65,81324.91,25.1,-0.09168,5e-05,13.41607]
[1778774601756,41.64,81322.84,25.1,-0.09178,5e-05,13.4263]
[1778774603967,41.64,81322.86,25.1,-0.09178,5e-05,13.42618]
[1778774604455,41.64,81322.83,25.1,-0.09178,5e-05,13.42596]
[1778774608094,41.64,81327.96,25.1,-0.09152,5e-05,13.39874]
[1778774608483,41.64,81328.01,25.1,-0.09152,5e-05,13.3985]
[1778774610160,41.64,81328.52,25.1,-0.09149,5e-05,13.39591]
[1778774610497,41.64,81329.43,25.1,-0.09145,5e-05,13.39095]
[1778774612153,41.64,81329.34,25.1,-0.09143,5e-05,13.38763]
[1778774612304,41.64,81329.34,25.1,-0.09143,5e-05,13.38763]
[1778774613533,41.64,81328.82,25.1,-0.09145,5e-05,13.38996]
[1778774619562,41.64,81348.36,25.1,-0.09049,5e-05,13.28883]
[1778774620026,41.64,81348.36,25.1,-0.09049,5e-05,13.28883]
[1778774620569,41.64,81347.71,25.1,-0.09052,5e-05,13.29166]
[1778774625604,41.63,81345.97,25.1,-0.09058,5e-05,13.29861]
[1778774626285,41.63,81345.97,25.1,-0.09058,5e-05,13.29861]
[1778774626611,41.63,81338.69,25.1,-0.09093,5e-05,13.33512]
[1778774626989,41.63,81338.69,25.1,-0.09093,5e-05,13.33512]
[1778774627596,41.63,81338.69,25.1,-0.09093,5e-05,13.33512]
[1778774629350,41.63,81335.16,25.1,-0.09109,5e-05,13.35218]
[1778774633302,41.63,81336.3,25.1,-0.09103,5e-05,13.34544]
[1778774633660,41.63,81338.42,25.1,-0.09092,5e-05,13.33442]
[1778774637028,41.63,81340.91,25.1,-0.09079,5e-05,13.32018]
[1778774637031,41.63,81340.91,25.1,-0.09079,5e-05,13.32018]
[1778774640551,41.62,81347.71,25.1,-0.09045,5e-05,13.28423]
[1778774640585,41.62,81347.71,25.1,-0.09045,5e-05,13.28423]
[1778774645815,41.62,81345.63,25.1,-0.09053,5e-05,13.29258]
[1778774651735,41.61,81345.12,25.1,-0.09053,5e-05,13.29252]
[1778774652023,41.61,81342.43,25.1,-0.09065,5e-05,13.30576]
[1778774657829,41.61,81339.8,25.1,-0.09076,5e-05,13.31638]
[1778774658635,41.61,81339.8,25.1,-0.09076,5e-05,13.31638]
[1778774658836,41.61,81340.13,25.1,-0.09074,5e-05,13.31423]
[1778774660669,41.61,81339.36,25.1,-0.09077,5e-05,13.318]
[1778774660850,41.61,81344.33,25.1,-0.09053,5e-05,13.29259]
[1778774665888,41.6,81341.64,25.1,-0.09064,5e-05,13.30414]
[1778774667162,41.6,81338.92,25.1,-0.09077,5e-05,13.31752]
[1778774667524,41.6,81338.92,25.1,-0.09077,5e-05,13.31752]
[1778774667618,41.6,81338.92,25.1,-0.09077,5e-05,13.31737]
[1778774668938,41.6,81325.47,25.1,-0.09142,5e-05,13.38584]
[1778774670115,41.6,81331.33,25.1,-0.09113,5e-05,13.35553]
[1778774670163,41.6,81344.35,25.1,-0.0905,5e-05,13.28932]
[1778774671480,41.6,81344.35,25.1,-0.0905,5e-05,13.28932]
[1778774671538,41.6,81344.35,25.1,-0.0905,5e-05,13.28932]
[1778774671580,41.6,81344.35,25.1,-0.0905,5e-05,13.28932]
[1778774671643,41.6,81341.59,25.1,-0.09061,5e-05,13.29903]
[1778774676399,41.6,81328.96,25.1,-0.09121,5e-05,13.36275]
[1778774676587,41.6,81328.96,25.1,-0.09121,5e-05,13.36275]
[1778774679245,41.6,81327.31,25.1,-0.09128,5e-05,13.37048]
[1778774685023,41.59,81329.93,25.1,-0.09114,5e-05,13.35552]
[1778774688437,41.59,81329.76,25.1,-0.09115,5e-05,13.35593]
[1778774693811,41.59,81329.21,25.1,-0.09116,5e-05,13.35749]
[1778774699605,41.59,81332.68,25.1,-0.09098,5e-05,13.33834]
[1778774705043,41.59,81335.29,25.1,-0.09084,5e-05,13.32375]
[1778774708467,41.59,81353.32,25.1,-0.08997,5e-05,13.23169]
[1778774709337,41.59,81360.86,25.1,-0.08961,5e-05,13.19339]
[1778774710061,41.59,81362.64,25.1,-0.08952,5e-05,13.18437]
[1778774710515,41.59,81362.64,25.1,-0.08952,5e-05,13.18437]
[1778774710791,41.59,81362.64,25.1,-0.08952,5e-05,13.18437]
[1778774710888,41.59,81369.87,25.1,-0.08918,5e-05,13.14785]
[1778774715530,41.58,81378.82,25.1,-0.08875,5e-05,13.10198]
[1778774715534,41.58,81378.82,25.1,-0.08875,5e-05,13.10198]
[1778774715536,41.58,81371.45,25.1,-0.0891,5e-05,13.13881]
[1778774718119,41.58,81368.74,25.1,-0.08923,5e-05,13.15259]
[1778774721014,41.58,81370.22,25.1,-0.08916,5e-05,13.14533]
[1778774721019,41.58,81370.22,25.1,-0.08916,5e-05,13.14533]
[1778774723796,41.58,81368.03,25.1,-0.08926,5e-05,13.15657]
[1778774728325,41.59,81383.02,25.1,-0.08856,5e-05,13.08135]
[1778774729681,41.59,81383.02,25.1,-0.08856,5e-05,13.08135]
[1778774733066,41.59,81391.93,25.1,-0.08812,5e-05,13.03384]
[1778774738395,41.59,81399.73,25.1,-0.08777,5e-05,12.99651]
[1778774743430,41.59,81399.97,25.1,-0.08778,5e-05,12.99704]
[1778774744121,41.59,81399.97,25.1,-0.08778,5e-05,12.99704]
[1778774744269,41.59,81399.97,25.1,-0.08778,5e-05,12.99704]
[1778774744445,41.59,81399.97,25.1,-0.08778,5e-05,12.99704]
[1778774744575,41.59,81399.97,25.1,-0.08778,5e-05,12.99704]
[1778774744966,41.59,81399.97,25.1,-0.08778,5e-05,12.99704]
[1778774744720,41.59,81420.98,25.1,-0.0868,5e-05,12.89188]
[1778774746201,41.6,81430.11,25.1,-0.08638,5e-05,12.84702]
[1778774746445,41.6,81430.11,25.1,-0.08638,5e-05,12.84702]
[1778774746518,41.6,81430.11,25.1,-0.08638,5e-05,12.84702]
[1778774746528,41.6,81430.11,25.1,-0.08638,5e-05,12.84702]
[1778774750503,41.6,81446.13,25.1,-0.08565,5e-05,12.76857]
[1778774750556,41.6,81446.13,25.1,-0.08565,5e-05,12.76857]
[1778774750627,41.6,81446.13,25.1,-0.08565,5e-05,12.76857]
[1778774750742,41.6,81446.73,25.1,-0.08564,5e-05,12.76696]
[1778774752075,41.6,81456.85,25.1,-0.08518,5e-05,12.7169]
[1778774754476,41.6,81451.07,25.1,-0.08545,5e-05,12.74617]
[1778774758043,41.61,81448.71,25.1,-0.08558,5e-05,12.76058]
[1778774760267,41.61,81431.03,25.1,-0.08641,5e-05,12.84996]
[1778774768046,41.61,81436.38,25.1,-0.08619,5e-05,12.82621]
[1778774768051,41.61,81436.38,25.1,-0.08619,5e-05,12.82621]
[1778774773069,41.62,81433.04,25.1,-0.08636,5e-05,12.84559]
[1778774777691,41.62,81413.59,25.1,-0.08729,5e-05,12.94513]
[1778774781719,41.62,81398.25,25.1,-0.08802,5e-05,13.02315]
[1778774786939,41.63,81396.3,25.1,-0.08811,5e-05,13.03359]
[1778774787275,41.63,81395.44,25.1,-0.08816,5e-05,13.03807]
[1778774787284,41.63,81395.44,25.1,-0.08816,5e-05,13.03807]
[1778774787329,41.63,81395.44,25.1,-0.08816,5e-05,13.03807]
[1778774788016,41.63,81378.96,25.1,-0.08894,5e-05,13.12179]
[1778774791907,41.63,81381.92,25.1,-0.08881,5e-05,13.10837]
[1778774792004,41.63,81371.15,25.1,-0.08931,5e-05,13.15986]
[1778774793677,41.63,81368.96,25.1,-0.08942,5e-05,13.17102]
[1778774798972,41.63,81378.13,25.1,-0.08899,5e-05,13.12536]
[1778774808806,41.63,81375.46,25.1,-0.08912,5e-05,13.14002]
[1778774813944,41.64,81373.55,25.1,-0.08922,5e-05,13.15063]
[1778774818979,41.64,81377.01,25.1,-0.08906,5e-05,13.13372]
[1778774824016,41.64,81385.34,25.1,-0.08868,5e-05,13.09247]
[1778774828660,41.64,81386.08,25.1,-0.08865,5e-05,13.08963]
[1778774834992,41.64,81398.29,25.1,-0.08809,5e-05,13.02947]
[1778774836606,41.64,81395.5,25.1,-0.08822,5e-05,13.0441]
[1778774838719,41.65,81411.82,25.1,-0.08746,5e-05,12.96301]
[1778774840245,41.65,81418.17,25.1,-0.08718,5e-05,12.93203]
[1778774840453,41.65,81418.17,25.1,-0.08718,5e-05,12.93203]
[1778774840780,41.65,81418.17,25.1,-0.08718,5e-05,12.93203]
[1778774842313,41.65,81433.81,25.1,-0.08646,5e-05,12.85481]
[1778774842337,41.65,81433.81,25.1,-0.08646,5e-05,12.85481]
[1778774842359,41.65,81433.81,25.1,-0.08646,5e-05,12.85481]
[1778774842585,41.65,81433.81,25.1,-0.08646,5e-05,12.85481]
[1778774842658,41.65,81433.81,25.1,-0.08646,5e-05,12.85481]
[1778774843071,41.65,81433.81,25.1,-0.08646,5e-05,12.85481]
[1778774842744,41.65,81439.92,25.1,-0.08617,5e-05,12.82428]
[1778774843380,41.65,81439.92,25.1,-0.08617,5e-05,12.82428]
[1778774844878,41.65,81449.55,25.1,-0.08574,5e-05,12.7769]
[1778774846550,41.65,81451.2,25.1,-0.08566,5e-05,12.76907]
[1778774848602,41.65,81449.09,25.1,-0.08577,5e-05,12.78036]
[1778774848777,41.65,81449.09,25.1,-0.08577,5e-05,12.78036]
[1778774848956,41.65,81449.09,25.1,-0.08577,5e-05,12.78036]
[1778774849680,41.65,81449.09,25.1,-0.08577,5e-05,12.7811]
[1778774849684,41.65,81449.09,25.1,-0.08577,5e-05,12.7811]
[1778774850005,41.65,81443.43,25.1,-0.08604,5e-05,12.80965]
[1778774852926,41.66,81441.05,25.1,-0.08613,5e-05,12.81876]
[1778774855292,41.66,81447.23,25.1,-0.08587,5e-05,12.78991]
[1778774856520,41.66,81447.57,25.1,-0.08586,5e-05,12.7889]
[1778774862643,41.67,81444.0,25.1,-0.08606,5e-05,12.81072]
[1778774862985,41.67,81444.0,25.1,-0.08606,5e-05,12.81072]
[1778774863049,41.67,81451.36,25.1,-0.08573,5e-05,12.7754]
[1778774863339,41.67,81451.36,25.1,-0.08573,5e-05,12.7754]
[1778774865459,41.67,81452.89,25.1,-0.08566,5e-05,12.76818]
[1778774866416,41.67,81452.2,25.1,-0.0857,5e-05,12.772]
[1778774866986,41.67,81452.2,25.1,-0.0857,5e-05,12.772]
[1778774867485,41.67,81452.36,25.1,-0.0857,5e-05,12.77197]
[1778774868445,41.67,81452.08,25.1,-0.08571,5e-05,12.77337]
[1778774869046,41.67,81452.08,25.1,-0.08571,5e-05,12.77337]
[1778774869910,41.67,81452.16,25.1,-0.08571,5e-05,12.77335]
[1778774870949,41.67,81451.96,25.1,-0.08573,5e-05,12.77508]
[1778774873700,41.68,81451.68,25.1,-0.08575,5e-05,12.7772]
[1778774875519,41.68,81452.3,25.1,-0.08572,5e-05,12.77481]
[1778774881694,41.68,81452.31,25.1,-0.08574,5e-05,12.77682]
[1778774881718,41.68,81452.31,25.1,-0.08574,5e-05,12.77682]
[1778774882198,41.68,81452.97,25.1,-0.08572,5e-05,12.7742]
[1778774882448,41.68,81452.97,25.1,-0.08572,5e-05,12.7742]
[1778774882481,41.68,81452.97,25.1,-0.08572,5e-05,12.7742]
[1778774882557,41.68,81452.97,25.1,-0.08572,5e-05,12.7742]
[1778774882658,41.68,81448.99,25.1,-0.0859,5e-05,12.79403]
[1778774885004,41.68,81441.25,25.1,-0.08626,5e-05,12.83327]
[1778774889312,41.69,81442.07,25.1,-0.08625,5e-05,12.83194]
[1778774892216,41.69,81426.3,25.1,-0.087,5e-05,12.91245]
[1778774895897,41.69,81428.74,25.1,-0.0869,5e-05,12.9016]
[1778774895906,41.69,81428.74,25.1,-0.0869,5e-05,12.9016]
[1778774900993,41.7,81438.46,25.1,-0.08647,5e-05,12.85595]
[1778774901187,41.7,81437.8,25.1,-0.08651,5e-05,12.85977]
[1778774903673,41.7,81423.27,25.1,-0.08719,5e-05,12.93333]
[1778774907347,41.7,81422.38,25.1,-0.08724,5e-05,12.93897]
[1778774910622,41.71,81445.13,25.1,-0.0862,5e-05,12.82702]
[1778774914992,41.71,81447.76,25.1,-0.08608,5e-05,12.81223]
[1778774916021,41.71,81447.5,25.1,-0.0861,5e-05,12.81473]
[1778774921699,41.72,81441.08,25.1,-0.08643,5e-05,12.85027]
[1778774924852,41.72,81440.76,25.1,-0.08645,5e-05,12.853]
[1778774927239,41.72,81428.37,25.1,-0.08704,5e-05,12.91658]
[1778774932779,41.73,81427.25,25.1,-0.08712,5e-05,12.92541]
[1778774933783,41.73,81427.25,25.1,-0.08712,5e-05,12.92541]
[1778774938821,41.73,81439.82,25.1,-0.08657,5e-05,12.8655]
[1778774941861,41.74,81439.52,25.1,-0.08659,5e-05,12.86807]
[1778774942088,41.74,81439.52,25.1,-0.08659,5e-05,12.86807]
[1778774942175,41.74,81444.87,25.1,-0.08635,5e-05,12.84191]
[1778774942442,41.74,81444.87,25.1,-0.08635,5e-05,12.84191]
[1778774942971,41.74,81444.87,25.1,-0.08635,5e-05,12.84191]
[1778774943194,41.74,81448.0,25.1,-0.08621,5e-05,12.82688]
[1778774946625,41.74,81451.12,25.1,-0.08607,5e-05,12.8122]
[1778774946879,41.74,81451.81,25.1,-0.08605,5e-05,12.80939]
[1778774947548,41.74,81451.81,25.1,-0.08605,5e-05,12.80939]
[1778774947886,41.74,81451.99,25.1,-0.08604,5e-05,12.80879]
[1778774949913,41.74,81450.78,25.1,-0.0861,5e-05,12.81512]
[1778774950014,41.74,81450.66,25.1,-0.08611,5e-05,12.81601]
[1778774951573,41.74,81449.88,25.1,-0.08615,5e-05,12.82051]
[1778774952116,41.74,81449.88,25.1,-0.08615,5e-05,12.82051]
[1778774951914,41.74,81449.87,25.1,-0.08615,5e-05,12.82084]
[1778774953534,41.75,81449.99,25.1,-0.08615,5e-05,12.82052]
[1778774953989,41.75,81449.99,25.1,-0.08615,5e-05,12.82052]
[1778774955351,41.75,81450.08,25.1,-0.08615,5e-05,12.82063]
[1778774956521,41.75,81449.48,25.1,-0.08618,5e-05,12.8239]
[1778774956949,41.75,81449.31,25.1,-0.08619,5e-05,12.82534]
[1778774957215,41.75,81449.31,25.1,-0.08619,5e-05,12.82534]
[1778774960041,41.75,81449.57,25.1,-0.08619,5e-05,12.82523]
[1778774960142,41.75,81449.57,25.1,-0.0862,5e-05,12.82581]
[1778774960418,41.75,81449.57,25.1,-0.0862,5e-05,12.82581]
[1778774960425,41.75,81449.57,25.1,-0.0862,5e-05,12.82581]
[1778774960538,41.75,81449.57,25.1,-0.0862,5e-05,12.82581]
[1778774961036,41.75,81449.57,25.1,-0.0862,5e-05,12.82581]
[1778774961126,41.75,81447.3,25.1,-0.08631,5e-05,12.83771]
[1778774961338,41.75,81447.3,25.1,-0.08631,5e-05,12.83771]
[1778774961436,41.75,81447.3,25.1,-0.08631,5e-05,12.83771]
[1778774961909,41.75,81447.3,25.1,-0.08631,5e-05,12.83771]
[1778774962046,41.75,81447.3,25.1,-0.08631,5e-05,12.83771]
[1778774962519,41.75,81446.79,25.1,-0.08633,5e-05,12.84081]
[1778774962992,41.75,81449.45,25.1,-0.08621,5e-05,12.82779]
[1778774965111,41.75,81450.22,25.1,-0.08618,5e-05,12.8242]
[1778774965462,41.75,81452.42,25.1,-0.08608,5e-05,12.81349]
[1778774965982,41.75,81452.42,25.1,-0.08608,5e-05,12.81349]
[1778774966397,41.75,81454.74,25.1,-0.08598,5e-05,12.80221]
[1778774966404,41.75,81454.74,25.1,-0.08598,5e-05,12.80221]
[1778774970980,41.76,81456.09,25.1,-0.08592,5e-05,12.79662]
[1778774976085,41.76,81458.93,25.1,-0.08579,5e-05,12.78087]
[1778774978331,41.76,81464.05,25.1,-0.08556,5e-05,12.75605]
[1778774981056,41.76,81463.0,25.1,-0.08561,5e-05,12.76196]
[1778774984247,41.76,81454.15,25.1,-0.08603,5e-05,12.80729]
[1778774984552,41.76,81454.15,25.1,-0.08603,5e-05,12.80729]
[1778774984933,41.76,81454.15,25.1,-0.08603,5e-05,12.80729]
[1778774985149,41.77,81448.36,25.1,-0.0863,5e-05,12.83638]
[1778774990184,41.77,81447.44,25.1,-0.08637,5e-05,12.84361]
[1778774990802,41.77,81447.44,25.1,-0.08637,5e-05,12.84361]
[1778774991191,41.77,81455.16,25.1,-0.08602,5e-05,12.80572]
[1778774991431,41.77,81455.16,25.1,-0.08602,5e-05,12.80572]
[1778774991849,41.77,81455.16,25.1,-0.08602,5e-05,12.80572]
[1778774992052,41.77,81455.16,25.1,-0.08602,5e-05,12.80572]
[1778774995503,41.77,81471.37,25.1,-0.08529,5e-05,12.72664]
[1778775000120,41.78,81472.54,25.1,-0.08524,5e-05,12.72211]
[1778775002979,41.78,81470.82,25.1,-0.08534,5e-05,12.73194]
[1778775002981,41.78,81470.82,25.1,-0.08534,5e-05,12.73194]
[1778775003328,41.78,81472.9,25.1,-0.08525,5e-05,12.72249]
[1778775003408,41.78,81472.9,25.1,-0.08525,5e-05,12.72249]
[1778775003424,41.78,81472.9,25.1,-0.08525,5e-05,12.72249]
[1778775003640,41.78,81475.26,25.1,-0.08514,5e-05,12.71079]
[1778775004918,41.78,81475.26,25.1,-0.08514,5e-05,12.71079]
[1778775006054,41.78,81477.83,25.1,-0.08504,5e-05,12.69966]
[1778775007663,41.78,81477.95,25.1,-0.08504,5e-05,12.69988]
[1778775010496,41.79,81476.94,25.1,-0.08511,5e-05,12.70733]
[1778775016366,41.8,81471.11,25.1,-0.08542,5e-05,12.74183]
[1778775020418,41.8,81474.35,25.1,-0.0853,5e-05,12.7281]
[1778775026580,41.81,81483.1,25.1,-0.08494,5e-05,12.68968]
[1778775032478,41.9,81485.34,25.1,-0.08527,5e-05,12.72526]
[1778775034687,41.92,81485.98,25.1,-0.08531,5e-05,12.72991]
[1778775039423,41.96,81485.76,25.1,-0.08553,5e-05,12.7552]
[1778775044562,41.98,81487.88,25.1,-0.08553,5e-05,12.7557]
[1778775047692,41.98,81488.3,25.1,-0.08553,5e-05,12.75511]
[1778775047744,41.98,81488.3,25.1,-0.08553,5e-05,12.75511]
[1778775049820,41.99,81493.33,25.1,-0.08531,5e-05,12.73176]
[1778775053124,42.0,81496.98,25.1,-0.08523,5e-05,12.7232]
[1778775053219,42.0,81496.98,25.1,-0.08523,5e-05,12.7232]
[1778775053448,42.02,81499.29,25.1,-0.0852,5e-05,12.72033]
[1778775053693,42.02,81499.29,25.1,-0.0852,5e-05,12.72033]
[1778775053972,42.02,81499.29,25.1,-0.0852,5e-05,12.72033]
[1778775055497,42.02,81517.58,25.1,-0.08439,5e-05,12.63208]
[1778775056222,42.02,81517.58,25.1,-0.08439,5e-05,12.63208]
[1778775056651,42.02,81514.78,25.1,-0.08452,5e-05,12.64672]
[1778775058160,42.02,81514.78,25.1,-0.08452,5e-05,12.64672]
[1778775058245,42.02,81515.13,25.1,-0.08452,5e-05,12.6461]
[1778775060747,42.03,81512.69,25.1,-0.08464,5e-05,12.65895]
[1778775060991,42.03,81512.69,25.1,-0.08464,5e-05,12.65895]
[1778775061050,42.03,81512.69,25.1,-0.08464,5e-05,12.65895]
[1778775061088,42.03,81514.02,25.1,-0.08459,5e-05,12.65377]
[1778775061796,42.03,81514.02,25.1,-0.08459,5e-05,12.65377]
[1778775061940,42.03,81514.02,25.1,-0.08459,5e-05,12.65377]
[1778775062537,42.03,81522.82,25.1,-0.08419,5e-05,12.61054]
[1778775063607,42.03,81527.11,25.1,-0.084,4e-05,12.59006]
[1778775063977,42.03,81527.11,25.1,-0.084,4e-05,12.59006]
[1778775064521,42.03,81532.58,25.1,-0.08377,4e-05,12.5645]
[1778775064712,42.03,81530.13,25.1,-0.08388,4e-05,12.57651]
[1778775065564,42.03,81530.13,25.1,-0.08388,4e-05,12.57651]
[1778775066373,42.03,81527.71,25.1,-0.084,4e-05,12.58932]
[1778775067417,42.04,81525.65,25.1,-0.0841,4e-05,12.60036]
[1778775067704,42.04,81525.65,25.1,-0.0841,4e-05,12.60036]
[1778775068205,42.04,81525.65,25.1,-0.0841,4e-05,12.60036]
[1778775068488,42.04,81523.63,25.1,-0.0842,5e-05,12.61206]
[1778775068831,42.04,81523.63,25.1,-0.0842,5e-05,12.61206]
[1778775068846,42.04,81509.06,25.1,-0.08486,5e-05,12.68366]
[1778775069718,42.04,81509.06,25.1,-0.08486,5e-05,12.68366]
[1778775070675,42.04,81504.78,25.1,-0.08506,5e-05,12.70549]
[1778775070757,42.04,81502.26,25.1,-0.08518,5e-05,12.71866]
[1778775074723,42.1,81501.45,25.1,-0.0855,5e-05,12.75384]
[1778775075742,42.1,81498.2,25.1,-0.08566,5e-05,12.77085]
[1778775077507,42.12,81477.84,25.1,-0.08669,5e-05,12.88224]
[1778775082008,42.12,81474.12,25.1,-0.08688,5e-05,12.90349]
[1778775082306,42.12,81474.12,25.1,-0.08688,5e-05,12.90349]
[1778775087877,42.14,81486.97,25.1,-0.08634,5e-05,12.84581]
[1778775092913,42.14,81493.76,25.1,-0.08605,5e-05,12.81295]
[1778775097045,42.15,81493.28,25.1,-0.0861,5e-05,12.81794]
[1778775097423,42.15,81493.11,25.1,-0.08612,5e-05,12.82052]
[1778775098826,42.15,81487.37,25.1,-0.08638,5e-05,12.84884]
[1778775099086,42.15,81500.63,25.1,-0.08578,5e-05,12.78431]
[1778775102559,42.16,81513.86,25.1,-0.08521,5e-05,12.72188]
[1778775108341,42.16,81509.89,25.1,-0.08542,5e-05,12.74455]
[1778775108701,42.16,81511.08,25.1,-0.08537,5e-05,12.73931]
[1778775110477,42.17,81520.56,25.1,-0.08495,5e-05,12.69404]
[1778775111213,42.17,81520.56,25.1,-0.08495,5e-05,12.69404]
[1778775111327,42.17,81520.56,25.1,-0.08495,5e-05,12.69404]
[1778775113253,42.17,81524.49,25.1,-0.08478,5e-05,12.67613]
[1778775113352,42.17,81526.37,25.1,-0.0847,5e-05,12.66761]
[1778775119096,42.22,81526.7,25.1,-0.08491,5e-05,12.69095]
[1778775120774,42.23,81527.31,25.1,-0.08497,5e-05,12.69797]
[1778775121160,42.23,81527.31,25.1,-0.08497,5e-05,12.69797]
[1778775121187,42.23,81527.31,25.1,-0.08497,5e-05,12.69797]
[1778775121347,42.23,81539.45,25.1,-0.08443,4e-05,12.63856]
[1778775121590,42.23,81539.45,25.1,-0.08443,4e-05,12.63856]
[1778775121867,42.23,81539.45,25.1,-0.08443,4e-05,12.63856]
[1778775121913,42.23,81539.45,25.1,-0.08443,4e-05,12.63856]
[1778775122164,42.23,81539.45,25.1,-0.08443,4e-05,12.63856]
[1778775123950,42.24,81553.13,25.1,-0.08383,4e-05,12.57395]
[1778775125183,42.24,81563.45,25.1,-0.08337,4e-05,12.52367]
[1778775125245,42.24,81563.45,25.1,-0.08337,4e-05,12.52367]
[1778775125407,42.24,81572.37,25.1,-0.08299,4e-05,12.48206]
[1778775126353,42.24,81580.42,25.1,-0.08264,4e-05,12.44363]
[1778775127797,42.24,81580.42,25.1,-0.08265,4e-05,12.44436]
[1778775127855,42.24,81580.42,25.1,-0.08265,4e-05,12.44436]
[1778775128176,42.24,81581.12,25.1,-0.08263,4e-05,12.44168]
[1778775129823,42.25,81583.03,25.1,-0.08255,4e-05,12.43348]
[1778775132462,42.25,81584.06,25.1,-0.08253,4e-05,12.43168]
[1778775133696,42.25,81584.82,25.1,-0.08251,4e-05,12.42906]
[1778775133841,42.25,81584.82,25.1,-0.08251,4e-05,12.42906]
[1778775134223,42.25,81568.4,25.1,-0.08324,4e-05,12.50879]
[1778775135426,42.28,81562.22,25.1,-0.08361,4e-05,12.5504]
[1778775138007,42.28,81559.66,25.1,-0.08374,4e-05,12.56458]
[1778775138852,42.28,81557.29,25.1,-0.08386,4e-05,12.57698]
[1778775139004,42.28,81557.29,25.1,-0.08386,4e-05,12.57698]
[1778775139268,42.3,81552.43,25.1,-0.08418,4e-05,12.61246]
[1778775141813,42.34,81541.0,25.1,-0.08488,4e-05,12.68982]
[1778775142203,42.34,81541.0,25.1,-0.08488,4e-05,12.68982]
[1778775143748,42.38,81526.25,25.1,-0.08572,5e-05,12.78083]
[1778775144095,42.38,81526.25,25.1,-0.08572,5e-05,12.78083]
[1778775144237,42.38,81526.25,25.1,-0.08572,5e-05,12.78083]
[1778775144239,42.38,81526.25,25.1,-0.08572,5e-05,12.78083]
[1778775144341,42.38,81526.25,25.1,-0.08572,5e-05,12.78083]
[1778775145327,42.38,81502.12,25.1,-0.08683,5e-05,12.90109]
[1778775146568,42.39,81496.98,25.1,-0.08714,5e-05,12.93501]
[1778775152376,42.42,81483.37,25.1,-0.08785,5e-05,13.00988]
[1778775157000,42.43,81482.51,25.1,-0.08798,5e-05,13.02364]
[1778775157464,42.43,81478.0,25.1,-0.08819,5e-05,13.04656]
[1778775159887,42.44,81478.29,25.1,-0.08819,5e-05,13.04639]
[1778775162977,42.44,81474.1,25.1,-0.08839,5e-05,13.0683]
[1778775163048,42.44,81474.1,25.1,-0.08839,5e-05,13.0683]
[1778775163825,42.44,81474.75,25.1,-0.08838,5e-05,13.06628]
[1778775164131,42.44,81474.75,25.1,-0.08838,5e-05,13.06628]
[1778775165310,42.44,81479.72,25.1,-0.08815,5e-05,13.04218]
[1778775165465,42.44,81487.18,25.1,-0.08781,5e-05,13.00589]
[1778775168883,42.45,81490.93,25.1,-0.08765,5e-05,12.98896]
[1778775169072,42.45,81490.93,25.1,-0.08765,5e-05,12.98896]
[1778775169741,42.45,81500.39,25.1,-0.08722,5e-05,12.9424]
[1778775169749,42.45,81500.39,25.1,-0.08722,5e-05,12.9424]
[1778775169852,42.45,81506.76,25.1,-0.08693,5e-05,12.91135]
[1778775170478,42.45,81506.76,25.1,-0.08693,5e-05,12.91135]
[1778775172843,42.45,81516.33,25.1,-0.0865,5e-05,12.86504]
[1778775173206,42.45,81516.33,25.1,-0.0865,5e-05,12.86504]
[1778775173310,42.45,81516.2,25.1,-0.08651,5e-05,12.86643]
[1778775175432,42.45,81517.19,25.1,-0.08647,5e-05,12.86157]
[1778775182124,42.46,81509.28,25.1,-0.08687,5e-05,12.90541]
[1778775182217,42.46,81509.28,25.1,-0.08687,5e-05,12.90541]
[1778775183617,42.46,81504.52,25.1,-0.0871,5e-05,12.93011]
[1778775184853,42.46,81508.76,25.1,-0.08691,5e-05,12.90992]
[1778775190305,42.47,81502.53,25.1,-0.08723,5e-05,12.94374]
[1778775191938,42.47,81501.8,25.1,-0.08727,5e-05,12.94854]
[1778775193019,42.47,81501.25,25.1,-0.08731,5e-05,12.95243]
[1778775193023,42.47,81501.25,25.1,-0.08731,5e-05,12.95243]
[1778775193106,42.47,81510.51,25.1,-0.08688,5e-05,12.90695]
[1778775193869,42.47,81510.51,25.1,-0.08688,5e-05,12.90695]
[1778775193929,42.47,81521.53,25.1,-0.08639,5e-05,12.85358]
[1778775198052,42.48,81524.04,25.1,-0.0863,5e-05,12.84436]
[1778775198094,42.48,81524.14,25.1,-0.0863,5e-05,12.84388]
[1778775203576,42.48,81517.22,25.1,-0.08664,5e-05,12.88099]
[1778775209778,42.49,81513.48,25.1,-0.08685,5e-05,12.90324]
[1778775214813,42.5,81510.76,25.1,-0.08697,5e-05,12.91577]
[1778775219081,42.5,81510.69,25.1,-0.08699,5e-05,12.9176]
[1778775219110,42.5,81511.86,25.1,-0.08695,5e-05,12.91285]
[1778775221749,42.5,81511.25,25.1,-0.08698,5e-05,12.91645]
[1778775222087,42.5,81515.02,25.1,-0.08681,5e-05,12.89856]
[1778775223879,42.5,81532.66,25.1,-0.08602,5e-05,12.81284]
[1778775228914,42.51,81531.85,25.1,-0.08607,5e-05,12.81884]
[1778775233949,42.51,81528.94,25.1,-0.08622,5e-05,12.83505]
[1778775234877,42.51,81528.94,25.1,-0.08622,5e-05,12.83505]
[1778775234881,42.51,81528.94,25.1,-0.08622,5e-05,12.83505]
[1778775234956,42.51,81528.87,25.1,-0.08623,5e-05,12.83579]
[1778775240043,42.52,81522.29,25.1,-0.08655,5e-05,12.8709]
[1778775240624,42.52,81515.72,25.1,-0.08686,5e-05,12.90379]
[1778775243479,42.52,81506.2,25.1,-0.08731,5e-05,12.95186]
[1778775244925,42.52,81502.57,25.1,-0.08748,5e-05,12.97088]
[1778775245550,42.52,81502.79,25.1,-0.08748,5e-05,12.97037]
[1778775245765,42.52,81502.79,25.1,-0.08748,5e-05,12.97037]
[1778775247199,42.53,81498.98,25.1,-0.08766,5e-05,12.99018]
[1778775247663,42.53,81494.41,25.1,-0.08788,5e-05,13.01316]
[1778775247794,42.53,81494.41,25.1,-0.08788,5e-05,13.01316]
[1778775247842,42.53,81494.41,25.1,-0.08788,5e-05,13.01316]
[1778775250531,42.53,81482.61,25.1,-0.08843,5e-05,13.07239]
[1778775251030,42.53,81482.61,25.1,-0.08843,5e-05,13.07239]
[1778775251126,42.53,81482.61,25.1,-0.08843,5e-05,13.07239]
[1778775251520,42.53,81482.61,25.1,-0.08843,5e-05,13.07239]
[1778775252310,42.53,81484.15,25.1,-0.08837,5e-05,13.06582]
[1778775252634,42.53,81494.1,25.1,-0.08791,5e-05,13.01722]
[1778775253197,42.53,81494.1,25.1,-0.08791,5e-05,13.01722]
[1778775253200,42.53,81509.37,25.1,-0.08722,5e-05,12.94268]
[1778775253541,42.53,81509.37,25.1,-0.08722,5e-05,12.94268]
[1778775254471,42.53,81509.37,25.1,-0.08722,5e-05,12.94268]
[1778775261284,42.54,81515.02,25.1,-0.08699,5e-05,12.9185]
[1778775266105,42.55,81519.48,25.1,-0.08681,5e-05,12.89956]
[1778775271220,42.55,81532.24,25.1,-0.08626,5e-05,12.83848]
[1778775276255,42.56,81533.7,25.1,-0.08623,5e-05,12.83513]
[1778775278962,42.56,81533.59,25.1,-0.08624,5e-05,12.83716]
[1778775279386,42.56,81533.59,25.1,-0.08624,5e-05,12.83716]
[1778775279448,42.56,81554.86,25.1,-0.08529,4e-05,12.73346]
[1778775279744,42.56,81554.86,25.1,-0.08529,4e-05,12.73346]
[1778775279757,42.56,81554.86,25.1,-0.08529,4e-05,12.73346]
[1778775280390,42.56,81574.52,25.1,-0.08441,4e-05,12.6387]
[1778775283737,42.57,81578.55,25.1,-0.08426,4e-05,12.62186]
[1778775284487,42.57,81578.55,25.1,-0.08426,4e-05,12.62186]
[1778775284543,42.57,81578.55,25.1,-0.08426,4e-05,12.62186]
[1778775285324,42.57,81577.08,25.1,-0.08433,4e-05,12.6301]
[1778775287195,42.57,81575.3,25.1,-0.08442,4e-05,12.63911]
[1778775287903,42.57,81572.47,25.1,-0.08454,4e-05,12.6532]
[1778775288184,42.57,81572.47,25.1,-0.08454,4e-05,12.6532]
[1778775288194,42.57,81572.47,25.1,-0.08454,4e-05,12.6532]
[1778775288345,42.57,81572.15,25.1,-0.08456,4e-05,12.65509]
[1778775292995,42.58,81559.87,25.1,-0.08513,4e-05,12.71713]
[1778775295505,42.58,81560.47,25.1,-0.08512,4e-05,12.71535]
[1778775295573,42.58,81560.47,25.1,-0.08512,4e-05,12.71535]
[1778775296331,42.58,81559.94,25.1,-0.08514,4e-05,12.7185]
[1778775296467,42.58,81556.71,25.1,-0.08529,4e-05,12.73478]
[1778775296871,42.58,81556.71,25.1,-0.08529,4e-05,12.73478]
[1778775296875,42.58,81556.71,25.1,-0.08529,4e-05,12.73478]
[1778775298621,42.6,81541.27,25.1,-0.08608,5e-05,12.81969]
[1778775299650,42.61,81544.85,25.1,-0.08598,5e-05,12.80981]
[1778775301055,42.62,81549.57,25.1,-0.08578,5e-05,12.78759]
[1778775306173,42.65,81560.14,25.1,-0.08548,4e-05,12.75582]
[1778775306331,42.65,81560.14,25.1,-0.08548,4e-05,12.75582]
[1778775308387,42.67,81546.61,25.1,-0.08618,5e-05,12.83204]
[1778775310429,42.67,81547.74,25.1,-0.08614,5e-05,12.82803]
[1778775315535,42.7,81533.38,25.1,-0.0869,5e-05,12.91016]
[1778775318556,42.7,81536.4,25.1,-0.08678,5e-05,12.89691]
[1778775323591,42.71,81541.11,25.1,-0.0866,5e-05,12.87814]
[1778775325356,42.71,81536.96,25.1,-0.0868,5e-05,12.89907]
[1778775328206,42.71,81527.28,25.1,-0.08725,5e-05,12.94773]
[1778775334563,42.72,81535.88,25.1,-0.08687,5e-05,12.90617]
[1778775336276,42.72,81542.24,25.1,-0.0866,5e-05,12.8765]
[1778775337689,42.72,81525.84,25.1,-0.08736,5e-05,12.95865]
[1778775341408,42.73,81523.24,25.1,-0.08749,5e-05,12.9727]
[1778775343648,42.73,81520.71,25.1,-0.08762,5e-05,12.98704]
[1778775348975,42.74,81522.64,25.1,-0.08756,5e-05,12.98039]
[1778775354808,42.75,81524.45,25.1,-0.08756,5e-05,12.98033]
[1778775359843,42.76,81525.65,25.1,-0.08753,5e-05,12.97716]
[1778775362939,42.76,81526.53,25.1,-0.0875,5e-05,12.97392]
[1778775363796,42.76,81527.5,25.1,-0.08746,5e-05,12.96971]
[1778775363855,42.76,81527.5,25.1,-0.08746,5e-05,12.96971]
[1778775363890,42.76,81527.5,25.1,-0.08746,5e-05,12.96971]
[1778775365013,42.76,81526.72,25.1,-0.0875,5e-05,12.97406]
[1778775367558,42.76,81506.43,25.1,-0.08844,5e-05,13.0749]
[1778775368826,42.76,81504.66,25.1,-0.08853,5e-05,13.08404]
[1778775372047,42.77,81505.55,25.1,-0.0885,5e-05,13.08066]
[1778775376869,42.77,81521.4,25.1,-0.08778,5e-05,13.00483]
[1778775378837,42.77,81525.79,25.1,-0.08759,5e-05,12.98425]
[1778775385020,42.78,81526.39,25.1,-0.08759,5e-05,12.98463]
[1778775389573,42.78,81526.21,25.1,-0.08762,5e-05,12.98693]
[1778775389578,42.78,81526.21,25.1,-0.08762,5e-05,12.98693]
[1778775392073,42.78,81506.42,25.1,-0.08852,5e-05,13.08209]
[1778775394404,42.78,81503.86,25.1,-0.08864,5e-05,13.09495]
[1778775396478,42.78,81497.17,25.1,-0.08895,5e-05,13.12832]
[1778775399364,42.79,81494.93,25.1,-0.08906,5e-05,13.14018]
[1778775400598,42.79,81493.7,25.1,-0.08912,5e-05,13.14662]
[1778775404171,42.79,81475.64,25.1,-0.08997,5e-05,13.23647]
[1778775409206,42.79,81474.58,25.1,-0.09003,5e-05,13.24246]
[1778775414273,42.79,81469.6,25.1,-0.09026,5e-05,13.26752]
[1778775414474,42.79,81469.6,25.1,-0.09026,5e-05,13.26752]
[1778775416267,42.79,81447.26,25.1,-0.09131,5e-05,13.37817]
[1778775417556,42.79,81447.26,25.1,-0.09131,5e-05,13.37817]
[1778775420077,42.79,81437.69,25.1,-0.09176,5e-05,13.42541]
[1778775420299,42.79,81439.61,25.1,-0.09167,5e-05,13.4159]
[1778775421367,42.79,81439.61,25.1,-0.09167,5e-05,13.4159]
[1778775421407,42.79,81442.66,25.1,-0.09153,5e-05,13.40107]
[1778775421877,42.79,81442.66,25.1,-0.09153,5e-05,13.40107]
[1778775422320,42.79,81442.7,25.1,-0.09153,5e-05,13.40117]
[1778775426346,42.79,81432.91,25.1,-0.092,5e-05,13.45059]
[1778775426634,42.79,81415.72,25.1,-0.09282,5e-05,13.5362]
[1778775426834,42.79,81415.72,25.1,-0.09282,5e-05,13.5362]
[1778775426891,42.79,81415.72,25.1,-0.09282,5e-05,13.5362]
[1778775427134,42.79,81415.72,25.1,-0.09282,5e-05,13.5362]
[1778775427182,42.79,81415.72,25.1,-0.09282,5e-05,13.5362]
[1778775427607,42.8,81404.31,25.1,-0.09337,5e-05,13.59355]
[1778775428066,42.8,81404.31,25.1,-0.09337,5e-05,13.59355]
[1778775428470,42.8,81404.31,25.1,-0.09337,5e-05,13.59355]
[1778775432554,42.8,81398.81,25.1,-0.09364,5e-05,13.62165]
[1778775433757,42.8,81416.56,25.1,-0.09279,5e-05,13.53344]
[1778775439143,42.8,81413.21,25.1,-0.09296,5e-05,13.55113]
[1778775441372,42.8,81409.4,25.1,-0.09315,5e-05,13.57058]
[1778775442856,42.8,81401.86,25.1,-0.09351,5e-05,13.60842]
[1778775444039,42.8,81398.59,25.1,-0.09367,5e-05,13.62488]
[1778775445075,42.8,81397.74,25.1,-0.09371,5e-05,13.62924]
[1778775445909,42.8,81397.32,25.1,-0.09374,5e-05,13.63145]
[1778775446583,42.8,81397.32,25.1,-0.09374,5e-05,13.63145]
[1778775447369,42.8,81401.84,25.1,-0.09352,5e-05,13.60902]
[1778775448857,42.8,81421.5,25.1,-0.09258,5e-05,13.51138]
[1778775450037,42.8,81432.0,25.1,-0.09209,5e-05,13.45946]
[1778775450089,42.8,81432.0,25.1,-0.09209,5e-05,13.45946]
[1778775450303,42.8,81432.0,25.1,-0.09209,5e-05,13.45946]
[1778775450722,42.8,81432.0,25.1,-0.09209,5e-05,13.45946]
[1778775452112,42.8,81454.78,25.1,-0.09099,5e-05,13.34351]
[1778775452528,42.8,81454.78,25.1,-0.09099,5e-05,13.34351]
[1778775452535,42.8,81454.78,25.1,-0.09099,5e-05,13.34351]
[1778775452629,42.8,81458.45,25.1,-0.09083,5e-05,13.32591]
[1778775454384,42.8,81458.1,25.1,-0.09085,5e-05,13.32781]
[1778775454394,42.8,81458.1,25.1,-0.09085,5e-05,13.32781]
[1778775455069,42.8,81450.48,25.1,-0.0912,5e-05,13.36562]
[1778775460596,42.81,81446.65,25.1,-0.09139,5e-05,13.38498]
[1778775461175,42.81,81446.65,25.1,-0.09139,5e-05,13.38498]
[1778775466638,42.81,81452.44,25.1,-0.09112,5e-05,13.35705]
[1778775467599,42.81,81452.44,25.1,-0.09112,5e-05,13.35705]
[1778775467693,42.81,81437.03,25.1,-0.09185,5e-05,13.43345]
[1778775467980,42.81,81437.03,25.1,-0.09185,5e-05,13.43345]
[1778775468030,42.81,81437.03,25.1,-0.09185,5e-05,13.43345]
[1778775468077,42.81,81437.03,25.1,-0.09185,5e-05,13.43345]
[1778775468228,42.81,81437.03,25.1,-0.09185,5e-05,13.43345]
[1778775468477,42.81,81437.03,25.1,-0.09185,5e-05,13.43345]
[1778775468546,42.81,81437.03,25.1,-0.09185,5e-05,13.43345]
[1778775468600,42.81,81437.03,25.1,-0.09185,5e-05,13.43345]
[1778775468727,42.81,81416.67,25.1,-0.09282,5e-05,13.53449]
[1778775468829,42.81,81416.67,25.1,-0.09282,5e-05,13.53449]
[1778775469278,42.81,81416.67,25.1,-0.09282,5e-05,13.53449]
[1778775469281,42.81,81416.67,25.1,-0.09282,5e-05,13.53449]
[1778775469584,42.81,81416.67,25.1,-0.09282,5e-05,13.53449]
[1778775469681,42.81,81416.67,25.1,-0.09282,5e-05,13.53449]
[1778775470105,42.81,81413.21,25.1,-0.09299,5e-05,13.55223]
[1778775471394,42.81,81422.85,25.1,-0.09253,5e-05,13.50447]
[1778775476709,42.81,81435.89,25.1,-0.09191,5e-05,13.44018]
[1778775477971,42.81,81434.51,25.1,-0.09198,5e-05,13.44707]
[1778775478724,42.81,81436.24,25.1,-0.0919,5e-05,13.43849]
[1778775483758,42.81,81445.93,25.1,-0.09144,5e-05,13.39076]
[1778775485055,42.81,81450.18,25.1,-0.09124,5e-05,13.36982]
[1778775485574,42.81,81450.18,25.1,-0.09124,5e-05,13.36982]
[1778775490145,42.81,81464.48,25.1,-0.09058,5e-05,13.2999]
[1778775491179,42.81,81463.56,25.1,-0.09063,5e-05,13.30486]
[1778775496352,42.81,81458.35,25.1,-0.09088,5e-05,13.33132]
[1778775502126,42.82,81464.84,25.1,-0.09058,5e-05,13.30049]
[1778775508063,42.82,81466.23,25.1,-0.09053,5e-05,13.29498]
[1778775513976,42.82,81466.79,25.1,-0.0905,5e-05,13.2902]
[1778775517446,42.82,81464.58,25.1,-0.09061,5e-05,13.3015]
[1778775517505,42.82,81464.58,25.1,-0.09061,5e-05,13.3015]
[1778775518004,42.82,81464.69,25.1,-0.0906,5e-05,13.30135]
[1778775524175,42.82,81473.03,25.1,-0.09023,5e-05,13.26154]
[1778775530572,42.83,81467.49,25.1,-0.0905,5e-05,13.29027]
[1778775532639,42.83,81465.78,25.1,-0.09058,5e-05,13.29911]
[1778775538144,42.83,81473.9,25.1,-0.09022,5e-05,13.26076]
[1778775543179,42.83,81467.77,25.1,-0.09051,5e-05,13.2921]
[1778775548214,42.83,81469.21,25.1,-0.09046,5e-05,13.28601]
[1778775551299,42.84,81469.21,25.1,-0.09046,5e-05,13.28641]
[1778775557277,42.84,81478.04,25.1,-0.09006,5e-05,13.24452]
[1778775559746,42.84,81477.38,25.1,-0.0901,5e-05,13.24803]
[1778775560115,42.84,81471.89,25.1,-0.09036,5e-05,13.27551]
[1778775560847,42.84,81453.37,25.1,-0.09122,5e-05,13.36688]
[1778775566442,42.84,81459.1,25.1,-0.09096,5e-05,13.33914]
[1778775570876,42.84,81456.65,25.1,-0.09108,5e-05,13.35155]
[1778775575044,42.84,81456.67,25.1,-0.09106,5e-05,13.34833]
[1778775576515,42.84,81436.94,25.1,-0.09199,5e-05,13.44619]
[1778775581532,42.84,81431.63,25.1,-0.09224,5e-05,13.47238]
[1778775581950,42.84,81423.23,25.1,-0.09264,5e-05,13.51387]
[1778775581956,42.84,81423.23,25.1,-0.09264,5e-05,13.51387]
[1778775582339,42.84,81423.23,25.1,-0.09264,5e-05,13.51387]
[1778775582343,42.84,81423.23,25.1,-0.09264,5e-05,13.51387]
[1778775585644,42.84,81441.88,25.1,-0.09175,5e-05,13.42085]
[1778775589482,42.84,81441.63,25.1,-0.09176,5e-05,13.42209]
[1778775590952,42.84,81442.64,25.1,-0.09171,5e-05,13.41706]
[1778775591557,42.84,81442.64,25.1,-0.09171,5e-05,13.41706]
[1778775598512,42.84,81447.61,25.1,-0.09148,5e-05,13.39255]
[1778775600867,42.84,81454.56,25.1,-0.09115,5e-05,13.35831]
[1778775603125,42.84,81457.06,25.1,-0.09104,5e-05,13.34629]
[1778775603241,42.84,81457.06,25.1,-0.09104,5e-05,13.34629]
[1778775603554,42.84,81457.06,25.1,-0.09104,5e-05,13.34629]
[1778775605102,42.84,81444.47,25.1,-0.09163,5e-05,13.40868]
[1778775607065,42.84,81461.16,25.1,-0.09085,5e-05,13.32637]
[1778775608252,42.84,81463.95,25.1,-0.09072,5e-05,13.31278]
[1778775612659,42.84,81464.53,25.1,-0.0907,5e-05,13.31066]
[1778775613467,42.84,81464.9,25.1,-0.09069,5e-05,13.30902]
[1778775613537,42.84,81464.9,25.1,-0.09069,5e-05,13.30902]
[1778775613744,42.84,81464.9,25.1,-0.09069,5e-05,13.30902]
[1778775616623,42.85,81484.87,25.1,-0.08976,5e-05,13.21139]
[1778775617614,42.85,81486.2,25.1,-0.0897,5e-05,13.2052]
[1778775618121,42.85,81488.0,25.1,-0.08962,5e-05,13.19672]
[1778775618315,42.85,81488.0,25.1,-0.08962,5e-05,13.19672]
[1778775624404,42.85,81483.24,25.1,-0.08986,5e-05,13.2222]
[1778775624456,42.85,81483.24,25.1,-0.08986,5e-05,13.2222]
[1778775624482,42.85,81483.24,25.1,-0.08986,5e-05,13.2222]
[1778775624636,42.85,81483.24,25.1,-0.08986,5e-05,13.2222]
[1778775624926,42.85,81465.44,25.1,-0.0907,5e-05,13.31019]
[1778775625465,42.85,81465.44,25.1,-0.0907,5e-05,13.31019]
[1778775630905,42.85,81465.18,25.1,-0.09072,5e-05,13.31277]
[1778775635194,42.86,81466.78,25.1,-0.09063,5e-05,13.30226]
[1778775640975,42.86,81462.74,25.1,-0.09083,5e-05,13.3234]
[1778775646010,42.86,81460.48,25.1,-0.09095,5e-05,13.33552]
[1778775651046,42.86,81459.92,25.1,-0.09098,5e-05,13.33921]
[1778775653567,42.86,81459.72,25.1,-0.09099,5e-05,13.34037]
[1778775653585,42.86,81459.72,25.1,-0.09099,5e-05,13.34037]
[1778775653651,42.86,81459.5,25.1,-0.09101,5e-05,13.34163]
[1778775654384,42.86,81444.47,25.1,-0.09171,5e-05,13.41605]
[1778775656637,42.86,81436.07,25.1,-0.09211,5e-05,13.45763]
[1778775656644,42.86,81436.07,25.1,-0.09211,5e-05,13.45763]
[1778775656720,42.86,81439.75,25.1,-0.09195,5e-05,13.44048]
[1778775658581,42.86,81441.19,25.1,-0.09188,5e-05,13.43339]
[1778775664140,42.86,81431.7,25.1,-0.09233,5e-05,13.48031]
[1778775665094,42.86,81431.7,25.1,-0.09233,5e-05,13.48031]
[1778775669154,42.86,81431.68,25.1,-0.09233,5e-05,13.4803]
[1778775674605,42.86,81436.62,25.1,-0.09209,5e-05,13.45572]
[1778775675159,42.86,81444.81,25.1,-0.09171,5e-05,13.4152]
[1778775680070,42.86,81445.88,25.1,-0.09166,5e-05,13.41035]
[1778775684745,42.87,81454.36,25.1,-0.09126,5e-05,13.36881]
[1778775686299,42.87,81470.02,25.1,-0.09053,5e-05,13.29203]
[1778775688924,42.87,81472.04,25.1,-0.09044,5e-05,13.28234]
[1778775688977,42.87,81472.04,25.1,-0.09044,5e-05,13.28234]
[1778775689166,42.87,81478.46,25.1,-0.09015,5e-05,13.25132]
[1778775689654,42.87,81478.46,25.1,-0.09015,5e-05,13.25132]
[1778775689663,42.87,81478.46,25.1,-0.09015,5e-05,13.25132]
[1778775690479,42.87,81486.97,25.1,-0.08975,5e-05,13.20955]
[1778775691110,42.87,81488.72,25.1,-0.08967,5e-05,13.20096]
[1778775696369,42.87,81493.64,25.1,-0.08945,5e-05,13.17584]
[1778775701406,42.88,81492.6,25.1,-0.08951,5e-05,13.18302]
[1778775706441,42.88,81493.86,25.1,-0.08948,5e-05,13.17893]
[1778775711476,42.88,81493.21,25.1,-0.08952,5e-05,13.18414]
[1778775716516,42.89,81493.3,25.1,-0.08954,5e-05,13.18569]
[1778775719056,42.89,81492.64,25.1,-0.08958,5e-05,13.19012]
[1778775724572,42.89,81490.25,25.1,-0.08971,5e-05,13.20373]
[1778775725908,42.89,81490.25,25.1,-0.08971,5e-05,13.20373]
[1778775727593,42.9,81474.26,25.1,-0.09046,5e-05,13.28337]
[1778775728265,42.9,81474.26,25.1,-0.09046,5e-05,13.28337]
[1778775730765,42.9,81476.07,25.1,-0.09038,5e-05,13.27498]
[1778775733080,42.9,81474.51,25.1,-0.09046,5e-05,13.28351]
[1778775734367,42.9,81474.89,25.1,-0.09045,5e-05,13.28191]
[1778775734400,42.9,81474.89,25.1,-0.09045,5e-05,13.28191]
[1778775735031,42.9,81474.89,25.1,-0.09045,5e-05,13.28191]
[1778775734644,42.9,81468.9,25.1,-0.09073,5e-05,13.31166]
[1778775736014,42.9,81468.6,25.1,-0.09075,5e-05,13.31396]
[1778775741693,42.9,81473.33,25.1,-0.09054,5e-05,13.29168]
[1778775746728,42.9,81474.83,25.1,-0.09048,5e-05,13.28544]
[1778775749553,42.91,81475.67,25.1,-0.09044,5e-05,13.2818]
[1778775754784,42.91,81483.22,25.1,-0.09009,5e-05,13.24284]
[1778775759982,42.91,81483.25,25.1,-0.09009,5e-05,13.24334]
[1778775762077,42.91,81491.49,25.1,-0.08973,5e-05,13.20491]
[1778775763815,42.91,81490.8,25.1,-0.08976,5e-05,13.20868]
[1778775768882,42.92,81494.0,25.1,-0.08964,5e-05,13.19527]
[1778775772681,42.92,81495.75,25.1,-0.08957,5e-05,13.18786]
[1778775777964,42.92,81489.32,25.1,-0.08988,5e-05,13.22169]
[1778775782999,42.93,81499.33,25.1,-0.08944,5e-05,13.17437]
[1778775783355,42.93,81499.33,25.1,-0.08944,5e-05,13.17437]
[1778775784383,42.93,81501.73,25.1,-0.08933,5e-05,13.16303]
[1778775787907,42.93,81498.49,25.1,-0.08949,5e-05,13.18017]
[1778775788082,42.93,81498.49,25.1,-0.08949,5e-05,13.18017]
[1778775788091,42.93,81498.49,25.1,-0.08949,5e-05,13.18017]
[1778775788166,42.93,81498.5,25.1,-0.08949,5e-05,13.18053]
[1778775789174,42.93,81498.41,25.1,-0.0895,5e-05,13.18139]
[1778775789318,42.93,81498.41,25.1,-0.0895,5e-05,13.18139]
[1778775789395,42.93,81498.41,25.1,-0.0895,5e-05,13.18139]
[1778775790023,42.93,81498.41,25.1,-0.0895,5e-05,13.18139]
[1778775790401,42.93,81498.41,25.1,-0.08951,5e-05,13.1818]
[1778775791372,42.93,81499.72,25.1,-0.08945,5e-05,13.1758]
[1778775792850,42.94,81499.03,25.1,-0.08949,5e-05,13.17961]
[1778775792939,42.94,81499.03,25.1,-0.08949,5e-05,13.17961]
[1778775793072,42.94,81494.59,25.1,-0.08969,5e-05,13.2018]
[1778775793414,42.94,81494.59,25.1,-0.08969,5e-05,13.2018]
[1778775794858,42.94,81490.98,25.1,-0.08987,5e-05,13.22022]
[1778775794866,42.94,81490.98,25.1,-0.08987,5e-05,13.22022]
[1778775795086,42.94,81494.93,25.1,-0.08969,5e-05,13.20155]
[1778775796379,42.94,81499.11,25.1,-0.0895,5e-05,13.18146]
[1778775796481,42.94,81499.11,25.1,-0.0895,5e-05,13.18146]
[1778775803430,42.94,81500.52,25.1,-0.08946,5e-05,13.17717]
[1778775807371,42.95,81506.68,25.1,-0.08919,5e-05,13.14883]
[1778775807733,42.95,81506.68,25.1,-0.08919,5e-05,13.14883]
[1778775808895,42.95,81506.04,25.1,-0.08923,5e-05,13.15245]
[1778775813682,42.95,81510.72,25.1,-0.08901,5e-05,13.12865]
[1778775815391,42.96,81520.59,25.1,-0.08857,5e-05,13.08147]
[1778775818721,42.96,81537.27,25.1,-0.08783,5e-05,13.00207]
[1778775818787,42.96,81536.3,25.1,-0.08788,5e-05,13.00749]
[1778775820443,42.96,81536.59,25.1,-0.08787,5e-05,13.00671]
[1778775820758,42.96,81536.59,25.1,-0.08787,5e-05,13.00671]
[1778775824581,42.97,81527.23,25.1,-0.08831,5e-05,13.05433]
[1778775825124,42.97,81523.62,25.1,-0.08848,5e-05,13.07248]
[1778775825177,42.97,81523.62,25.1,-0.08848,5e-05,13.07248]
[1778775825976,42.97,81523.62,25.1,-0.08848,5e-05,13.07248]
[1778775826077,42.97,81508.61,25.1,-0.08919,5e-05,13.14738]
[1778775828588,42.97,81496.8,25.1,-0.08974,5e-05,13.20588]
[1778775829818,42.97,81496.63,25.1,-0.08976,5e-05,13.20803]
[1778775832100,42.97,81498.93,25.1,-0.08966,5e-05,13.19744]
[1778775832148,42.97,81498.93,25.1,-0.08966,5e-05,13.19744]
[1778775832619,42.98,81496.65,25.1,-0.08978,5e-05,13.20996]
[1778775832836,42.98,81496.65,25.1,-0.08978,5e-05,13.20996]
[1778775832877,42.98,81480.51,25.1,-0.09053,5e-05,13.28915]
[1778775833419,42.98,81480.51,25.1,-0.09053,5e-05,13.28915]
[1778775833834,42.98,81480.51,25.1,-0.09053,5e-05,13.28915]
[1778775838182,42.98,81480.47,25.1,-0.09055,5e-05,13.2921]
[1778775843428,42.99,81478.8,25.1,-0.09066,5e-05,13.30353]
[1778775848463,42.99,81476.1,25.1,-0.09081,5e-05,13.31938]
[1778775849957,42.99,81476.1,25.1,-0.09081,5e-05,13.31938]
[1778775851678,42.99,81476.04,25.1,-0.09082,5e-05,13.3207]
[1778775857443,43.0,81467.66,25.1,-0.09124,5e-05,13.36473]
[1778775857947,43.0,81467.66,25.1,-0.09124,5e-05,13.36473]
[1778775863311,43.0,81466.71,25.1,-0.09131,5e-05,13.37178]
[1778775866262,43.01,81463.82,25.1,-0.09145,5e-05,13.38722]
[1778775872070,43.01,81465.95,25.1,-0.09137,5e-05,13.37876]
[1778775872869,43.01,81467.04,25.1,-0.09131,5e-05,13.37073]
[1778775873313,43.01,81456.95,25.1,-0.09178,5e-05,13.42043]
[1778775876649,43.01,81459.41,25.1,-0.09168,5e-05,13.40926]
[1778775882705,43.02,81461.1,25.1,-0.09162,5e-05,13.40346]
[1778775888748,43.02,81461.67,25.1,-0.09161,5e-05,13.40283]
[1778775893470,43.03,81464.71,25.1,-0.09148,5e-05,13.38937]
[1778775893619,43.03,81464.71,25.1,-0.09148,5e-05,13.38937]
[1778775893889,43.03,81464.71,25.1,-0.09148,5e-05,13.38937]
[1778775893982,43.03,81464.71,25.1,-0.09148,5e-05,13.38937]
[1778775895020,43.03,81468.64,25.1,-0.0913,5e-05,13.37041]
[1778775895281,43.03,81478.38,25.1,-0.09086,5e-05,13.32343]
[1778775895438,43.03,81478.38,25.1,-0.09086,5e-05,13.32343]
[1778775895617,43.03,81478.38,25.1,-0.09086,5e-05,13.32343]
[1778775895627,43.03,81478.38,25.1,-0.09086,5e-05,13.32343]
[1778775895942,43.03,81478.38,25.1,-0.09086,5e-05,13.32343]
[1778775895981,43.03,81479.36,25.1,-0.09081,5e-05,13.31862]
[1778775900519,43.03,81479.89,25.1,-0.09079,5e-05,13.3167]
[1778775900732,43.03,81479.89,25.1,-0.09079,5e-05,13.3167]
[1778775900835,43.03,81470.08,25.1,-0.09125,5e-05,13.36508]
[1778775905870,43.03,81460.91,25.1,-0.0917,5e-05,13.41224]
[1778775907300,43.03,81459.67,25.1,-0.09177,5e-05,13.41906]
[1778775912942,43.04,81464.53,25.1,-0.09155,5e-05,13.39647]
[1778775913482,43.04,81465.02,25.1,-0.09153,5e-05,13.39481]
[1778775918059,43.04,81465.08,25.1,-0.09154,5e-05,13.39567]
[1778775923997,43.05,81464.07,25.1,-0.09161,5e-05,13.4033]
[1778775926016,43.05,81464.42,25.1,-0.0916,5e-05,13.40194]
[1778775926923,43.05,81464.15,25.1,-0.09162,5e-05,13.40401]
[1778775930215,43.05,81463.55,25.1,-0.09166,5e-05,13.40807]
[1778775933871,43.05,81461.49,25.1,-0.09174,5e-05,13.41579]
[1778775934312,43.05,81462.93,25.1,-0.09168,5e-05,13.40941]
[1778775934425,43.05,81462.93,25.1,-0.09168,5e-05,13.40941]
[1778775934430,43.05,81462.93,25.1,-0.09168,5e-05,13.40941]
[1778775934772,43.05,81462.93,25.1,-0.09168,5e-05,13.40941]
[1778775935518,43.05,81455.21,25.1,-0.09205,5e-05,13.4478]
[1778775935640,43.05,81455.21,25.1,-0.09205,5e-05,13.4478]
[1778775935996,43.05,81455.21,25.1,-0.09205,5e-05,13.4478]
[1778775936015,43.05,81455.21,25.1,-0.09205,5e-05,13.4478]
[1778775936064,43.05,81455.21,25.1,-0.09205,5e-05,13.4478]
[1778775936246,43.05,81475.94,25.1,-0.09108,5e-05,13.34576]
[1778775936310,43.05,81475.94,25.1,-0.09108,5e-05,13.34576]
[1778775936382,43.05,81475.94,25.1,-0.09108,5e-05,13.34576]
[1778775936920,43.05,81475.94,25.1,-0.09108,5e-05,13.34576]
[1778775936961,43.05,81475.94,25.1,-0.09108,5e-05,13.34576]
[1778775937253,43.05,81506.1,25.1,-0.08968,5e-05,13.19808]
[1778775937435,43.05,81506.1,25.1,-0.08968,5e-05,13.19808]
[1778775941249,43.06,81512.26,25.1,-0.0894,5e-05,13.16915]
[1778775941386,43.06,81511.83,25.1,-0.08943,5e-05,13.17164]
[1778775943953,43.06,81516.29,25.1,-0.08923,5e-05,13.15063]
[1778775943984,43.06,81516.29,25.1,-0.08923,5e-05,13.15063]
[1778775944121,43.06,81516.29,25.1,-0.08923,5e-05,13.15063]
[1778775944416,43.06,81520.18,25.1,-0.08905,5e-05,13.13165]
[1778775945054,43.06,81520.18,25.1,-0.08905,5e-05,13.13165]
[1778775948147,43.06,81521.78,25.1,-0.08899,5e-05,13.12568]
[1778775948149,43.06,81521.78,25.1,-0.08899,5e-05,13.12568]
[1778775952447,43.07,81535.82,25.1,-0.08837,5e-05,13.05976]
[1778775953211,43.07,81539.17,25.1,-0.08822,5e-05,13.04374]
[1778775953430,43.07,81539.17,25.1,-0.08822,5e-05,13.04374]
[1778775954218,43.07,81538.74,25.1,-0.08825,5e-05,13.04643]
[1778775955561,43.07,81538.79,25.1,-0.08825,5e-05,13.04679]
[1778775959664,43.07,81539.95,25.1,-0.08822,5e-05,13.04349]
[1778775959994,43.07,81539.95,25.1,-0.08822,5e-05,13.04349]
[1778775960083,43.07,81539.95,25.1,-0.08822,5e-05,13.04349]
[1778775960274,43.07,81555.24,25.1,-0.08753,5e-05,12.96926]
[1778775960394,43.07,81555.24,25.1,-0.08753,5e-05,12.96926]
[1778775960533,43.07,81555.24,25.1,-0.08753,5e-05,12.96926]
[1778775960777,43.07,81555.24,25.1,-0.08753,5e-05,12.96926]
[1778775960845,43.07,81555.24,25.1,-0.08753,5e-05,12.96926]
[1778775962752,43.08,81552.48,25.1,-0.08766,5e-05,12.98402]
[1778775964478,43.08,81552.43,25.1,-0.08767,5e-05,12.98463]
[1778775965303,43.08,81551.74,25.1,-0.08771,5e-05,12.98873]
[1778775965806,43.08,81551.74,25.1,-0.08771,5e-05,12.98873]
[1778775968768,43.08,81546.94,25.1,-0.08793,5e-05,13.01269]
[1778775969395,43.08,81546.97,25.1,-0.08793,5e-05,13.01288]
[1778775969888,43.08,81546.97,25.1,-0.08793,5e-05,13.01288]
[1778775971722,43.08,81547.29,25.1,-0.08792,5e-05,13.012]
[1778775972338,43.08,81547.62,25.1,-0.08791,5e-05,13.01073]
[1778775973845,43.08,81547.09,25.1,-0.08794,5e-05,13.01364]
[1778775974447,43.08,81546.54,25.1,-0.08797,5e-05,13.01697]
[1778775974470,43.08,81546.54,25.1,-0.08797,5e-05,13.01697]
[1778775974974,43.08,81546.54,25.1,-0.08797,5e-05,13.01697]
[1778775977567,43.08,81549.83,25.1,-0.08783,5e-05,13.00169]
[1778775983434,43.09,81543.63,25.1,-0.08813,5e-05,13.03388]
[1778775988469,43.09,81543.28,25.1,-0.08816,5e-05,13.037]
[1778775990503,43.09,81542.92,25.1,-0.08818,5e-05,13.03902]
[1778775992497,43.09,81562.88,25.1,-0.08726,5e-05,12.93978]
[1778775997532,43.1,81562.64,25.1,-0.08729,5e-05,12.94306]
[1778775999833,43.1,81562.7,25.1,-0.08729,5e-05,12.94319]
[1778776000331,43.1,81546.7,25.1,-0.08802,5e-05,13.02118]
[1778776005588,43.1,81547.84,25.1,-0.08798,5e-05,13.01724]
[1778776006866,43.1,81547.84,25.1,-0.08798,5e-05,13.01724]
[1778776007656,43.1,81548.28,25.1,-0.08796,5e-05,13.01541]
[1778776008034,43.1,81548.28,25.1,-0.08796,5e-05,13.01541]
[1778776010433,43.1,81547.01,25.1,-0.08803,5e-05,13.02248]
[1778776012042,43.1,81536.55,25.1,-0.08851,5e-05,13.07359]
[1778776012334,43.11,81529.3,25.1,-0.08884,5e-05,13.10923]
[1778776012984,43.11,81529.3,25.1,-0.08884,5e-05,13.10923]
[1778776014626,43.11,81528.08,25.1,-0.0889,5e-05,13.11563]
[1778776015345,43.11,81528.08,25.1,-0.0889,5e-05,13.11563]
[1778776018440,43.11,81535.54,25.1,-0.08859,5e-05,13.0818]
[1778776019293,43.11,81529.92,25.1,-0.08885,5e-05,13.10994]
[1778776019889,43.11,81529.92,25.1,-0.08885,5e-05,13.10994]
[1778776019900,43.11,81529.92,25.1,-0.08885,5e-05,13.10994]
[1778776020143,43.11,81523.77,25.1,-0.08913,5e-05,13.13989]
[1778776021431,43.11,81522.43,25.1,-0.0892,5e-05,13.14685]
[1778776021505,43.11,81522.43,25.1,-0.0892,5e-05,13.14685]
[1778776021520,43.11,81522.43,25.1,-0.0892,5e-05,13.14685]
[1778776021527,43.11,81522.43,25.1,-0.0892,5e-05,13.14685]
[1778776021970,43.11,81522.43,25.1,-0.0892,5e-05,13.14685]
[1778776022361,43.11,81510.48,25.1,-0.08975,5e-05,13.20557]
[1778776026136,43.12,81497.49,25.1,-0.09036,5e-05,13.2699]
[1778776026137,43.12,81497.49,25.1,-0.09036,5e-05,13.2699]
[1778776026187,43.12,81496.37,25.1,-0.09042,5e-05,13.27581]
[1778776027059,43.12,81496.37,25.1,-0.09042,5e-05,13.27581]
[1778776030229,43.12,81486.0,25.1,-0.09091,5e-05,13.3276]
[1778776030243,43.12,81485.0,25.1,-0.09096,5e-05,13.33342]
[1778776032942,43.12,81484.38,25.1,-0.09099,5e-05,13.33658]
[1778776033030,43.12,81488.52,25.1,-0.0908,5e-05,13.3164]
[1778776038836,43.12,81486.93,25.1,-0.09087,5e-05,13.32324]
[1778776042065,43.12,81487.09,25.1,-0.09085,5e-05,13.32214]
[1778776042130,43.12,81487.09,25.1,-0.09085,5e-05,13.32214]
[1778776042156,43.12,81487.15,25.1,-0.09085,5e-05,13.32169]
[1778776042626,43.12,81487.15,25.1,-0.09085,5e-05,13.32169]
[1778776042864,43.12,81480.44,25.1,-0.09116,5e-05,13.35445]
[1778776047899,43.12,81484.56,25.1,-0.09098,5e-05,13.33486]
[1778776051090,43.12,81486.49,25.1,-0.09089,5e-05,13.32571]
[1778776051161,43.12,81486.58,25.1,-0.09087,5e-05,13.32198]
[1778776052621,43.12,81488.92,25.1,-0.09076,5e-05,13.31068]
[1778776056079,43.12,81504.89,25.1,-0.09002,5e-05,13.2323]
[1778776056801,43.12,81509.24,25.1,-0.08981,5e-05,13.21106]
[1778776056835,43.12,81509.24,25.1,-0.08981,5e-05,13.21106]
[1778776058172,43.12,81513.72,25.1,-0.08961,5e-05,13.18923]
[1778776058484,43.12,81520.65,25.1,-0.08929,5e-05,13.15563]
[1778776058570,43.12,81520.65,25.1,-0.08929,5e-05,13.15563]
[1778776058614,43.12,81520.65,25.1,-0.08929,5e-05,13.15563]
[1778776058645,43.12,81520.65,25.1,-0.08929,5e-05,13.15563]
[1778776059151,43.12,81520.65,25.1,-0.08929,5e-05,13.15563]
[1778776059698,43.12,81529.13,25.1,-0.0889,5e-05,13.11452]
[1778776059837,43.12,81529.13,25.1,-0.0889,5e-05,13.11452]
[1778776060205,43.12,81529.13,25.1,-0.0889,5e-05,13.11452]
[1778776063277,43.12,81537.08,25.1,-0.08855,5e-05,13.07633]
[1778776069408,43.12,81542.34,25.1,-0.08832,5e-05,13.05261]
[1778776074644,43.13,81541.64,25.1,-0.08837,5e-05,13.05753]
[1778776081131,43.13,81540.85,25.1,-0.08842,5e-05,13.06347]
[1778776086169,43.13,81543.09,25.1,-0.08833,5e-05,13.05409]
[1778776087008,43.13,81543.09,25.1,-0.08833,5e-05,13.05409]
[1778776087447,43.13,81535.47,25.1,-0.08869,5e-05,13.09143]
[1778776092157,43.14,81534.99,25.1,-0.08872,5e-05,13.09481]
[1778776098253,43.14,81529.23,25.1,-0.089,5e-05,13.12454]
[1778776100267,43.14,81543.89,25.1,-0.08833,5e-05,13.05372]
[1778776105424,43.14,81543.2,25.1,-0.08837,5e-05,13.05822]
[1778776105664,43.14,81544.08,25.1,-0.08833,5e-05,13.05423]
[1778776106551,43.14,81556.93,25.1,-0.08775,5e-05,12.99219]
[1778776106987,43.14,81556.93,25.1,-0.08775,5e-05,12.99219]
[1778776108976,43.15,81559.26,25.1,-0.08765,5e-05,12.98168]
[1778776111347,43.15,81540.28,25.1,-0.08851,5e-05,13.07139]
[1778776113894,43.15,81537.01,25.1,-0.08866,5e-05,13.08776]
[1778776116141,43.15,81535.39,25.1,-0.08874,5e-05,13.09608]
[1778776117488,43.15,81551.56,25.1,-0.08801,5e-05,13.01807]
[1778776126466,43.16,81553.36,25.1,-0.08795,5e-05,13.01196]
[1778776132939,43.16,81561.73,25.1,-0.08759,5e-05,12.97317]
[1778776133710,43.16,81568.05,25.1,-0.0873,5e-05,12.94298]
[1778776134115,43.16,81573.87,25.1,-0.08705,5e-05,12.91529]
[1778776140054,43.16,81580.68,25.1,-0.08675,4e-05,12.88331]
[1778776145590,43.16,81582.72,25.1,-0.08667,4e-05,12.87494]
[1778776150625,43.17,81588.43,25.1,-0.08642,4e-05,12.84857]
[1778776155660,43.17,81584.94,25.1,-0.08659,4e-05,12.86648]
[1778776160695,43.17,81587.33,25.1,-0.08649,4e-05,12.85608]
[1778776165730,43.17,81579.74,25.1,-0.08684,4e-05,12.89364]
[1778776170059,43.17,81578.6,25.1,-0.0869,4e-05,12.89961]
[1778776170093,43.17,81576.74,25.1,-0.08698,4e-05,12.90872]
[1778776172018,43.17,81569.84,25.1,-0.0873,5e-05,12.9425]
[1778776174406,43.18,81569.3,25.1,-0.08731,5e-05,12.94245]
[1778776174511,43.18,81568.56,25.1,-0.08734,5e-05,12.94642]
[1778776174799,43.18,81568.56,25.1,-0.08734,5e-05,12.94642]
[1778776175420,43.18,81568.56,25.1,-0.08734,5e-05,12.94642]
[1778776175468,43.18,81568.56,25.1,-0.08734,5e-05,12.94642]
[1778776174975,43.18,81550.08,25.1,-0.08819,5e-05,13.03627]
[1778776175631,43.18,81550.08,25.1,-0.08819,5e-05,13.03627]
[1778776176285,43.18,81550.08,25.1,-0.08819,5e-05,13.03627]
[1778776176847,43.18,81544.11,25.1,-0.08846,5e-05,13.06548]
[1778776176901,43.18,81543.74,25.1,-0.08848,5e-05,13.06748]
[1778776182849,43.18,81544.08,25.1,-0.08849,5e-05,13.06904]
[1778776183771,43.18,81544.08,25.1,-0.08849,5e-05,13.06904]
[1778776183782,43.18,81544.08,25.1,-0.08849,5e-05,13.06904]
[1778776183856,43.19,81545.5,25.1,-0.08843,5e-05,13.06269]
[1778776188891,43.19,81541.27,25.1,-0.08863,5e-05,13.08425]
[1778776191303,43.19,81541.02,25.1,-0.08865,5e-05,13.08565]
[1778776197035,43.19,81536.67,25.1,-0.08885,5e-05,13.10771]
[1778776199151,43.19,81539.22,25.1,-0.08874,5e-05,13.0958]
[1778776199588,43.19,81544.7,25.1,-0.08849,5e-05,13.0692]
[1778776202112,43.19,81551.5,25.1,-0.08819,5e-05,13.03667]
[1778776203608,43.19,81565.85,25.1,-0.08754,5e-05,12.96778]
[1778776203673,43.19,81565.85,25.1,-0.08754,5e-05,12.96778]
[1778776203697,43.19,81565.85,25.1,-0.08754,5e-05,12.96778]
[1778776203813,43.19,81565.85,25.1,-0.08754,5e-05,12.96778]
[1778776205802,43.19,81554.25,25.1,-0.08807,5e-05,13.02458]
[1778776211277,43.2,81555.53,25.1,-0.08803,5e-05,13.0199]
[1778776214055,43.2,81568.82,25.1,-0.08744,5e-05,12.95658]
[1778776219108,43.2,81573.9,25.1,-0.08723,5e-05,12.9343]
[1778776224027,43.21,81575.81,25.1,-0.08716,5e-05,12.92674]
[1778776229550,43.21,81578.23,25.1,-0.08707,4e-05,12.91721]
[1778776239249,43.22,81578.04,25.1,-0.0871,4e-05,12.91946]
[1778776244284,43.22,81570.66,25.1,-0.08745,5e-05,12.9572]
[1778776246554,43.22,81572.15,25.1,-0.08739,5e-05,12.95038]
[1778776248032,43.22,81570.52,25.1,-0.08747,5e-05,12.95902]
[1778776253348,43.23,81565.41,25.1,-0.08772,5e-05,12.98582]
[1778776253920,43.23,81565.41,25.1,-0.08772,5e-05,12.98582]
[1778776259390,43.23,81567.43,25.1,-0.08764,5e-05,12.97814]
[1778776264425,43.24,81572.24,25.1,-0.08744,5e-05,12.95683]
[1778776265606,43.24,81572.24,25.1,-0.08744,5e-05,12.95683]
[1778776266439,43.24,81572.07,25.1,-0.08746,5e-05,12.95843]
[1778776267647,43.24,81571.9,25.1,-0.08747,5e-05,12.95932]
[1778776268453,43.24,81572.05,25.1,-0.08746,5e-05,12.95898]
[1778776273500,43.24,81576.13,25.1,-0.0873,5e-05,12.94123]
[1778776277078,43.24,81583.01,25.1,-0.087,4e-05,12.90936]
[1778776277447,43.24,81583.01,25.1,-0.087,4e-05,12.90936]
[1778776277529,43.24,81584.76,25.1,-0.08693,4e-05,12.90125]
[1778776282564,43.25,81582.54,25.1,-0.08704,4e-05,12.91313]
[1778776287599,43.25,81577.33,25.1,-0.08728,5e-05,12.93921]
[1778776292634,43.25,81577.95,25.1,-0.08724,5e-05,12.93357]
[1778776297669,43.25,81577.75,25.1,-0.08725,5e-05,12.93531]
[1778776300690,43.25,81560.14,25.1,-0.08805,5e-05,13.02069]
[1778776305706,43.25,81559.21,25.1,-0.08809,5e-05,13.02522]
[1778776311283,43.25,81556.6,25.1,-0.08821,5e-05,13.03783]
[1778776311365,43.25,81541.61,25.1,-0.08889,5e-05,13.11047]
[1778776317593,43.25,81542.37,25.1,-0.08886,5e-05,13.10624]
[1778776322019,43.25,81534.15,25.1,-0.08922,5e-05,13.14541]
[1778776327056,43.25,81536.0,25.1,-0.08913,5e-05,13.13582]
[1778776330265,43.25,81530.99,25.1,-0.08936,5e-05,13.15966]
[1778776333348,43.25,81526.28,25.1,-0.08957,5e-05,13.18214]
[1778776335573,43.25,81526.2,25.1,-0.08957,5e-05,13.18229]
[1778776340987,43.24,81530.09,25.1,-0.08938,5e-05,13.16229]
[1778776346022,43.24,81528.9,25.1,-0.08943,5e-05,13.16712]
[1778776346933,43.24,81528.9,25.1,-0.08943,5e-05,13.16712]
[1778776347900,43.24,81523.92,25.1,-0.08966,5e-05,13.19117]
[1778776349596,43.24,81523.12,25.1,-0.08969,5e-05,13.19494]
[1778776349672,43.24,81516.29,25.1,-0.09,5e-05,13.22789]
[1778776350286,43.24,81516.29,25.1,-0.09,5e-05,13.22789]
[1778776350386,43.24,81509.64,25.1,-0.09031,5e-05,13.26032]
[1778776356467,43.24,81505.43,25.1,-0.09048,5e-05,13.27619]
[1778776356854,43.24,81505.22,25.1,-0.09048,5e-05,13.27697]
[1778776362135,43.24,81518.44,25.1,-0.08986,5e-05,13.21154]
[1778776366665,43.24,81517.55,25.1,-0.0899,5e-05,13.21544]
[1778776370184,43.24,81526.01,25.1,-0.08951,5e-05,13.17374]
[1778776375226,43.23,81526.2,25.1,-0.08949,5e-05,13.17242]
[1778776380304,43.23,81528.1,25.1,-0.0894,5e-05,13.1628]
[1778776386306,43.23,81533.72,25.1,-0.08914,5e-05,13.13452]
[1778776390098,43.23,81524.62,25.1,-0.08955,5e-05,13.17824]
[1778776390440,43.23,81524.62,25.1,-0.08955,5e-05,13.17824]
[1778776395394,43.23,81507.9,25.1,-0.09031,5e-05,13.25867]
[1778776397077,43.23,81507.33,25.1,-0.09033,5e-05,13.26101]
[1778776397305,43.23,81507.33,25.1,-0.09033,5e-05,13.26101]
[1778776397384,43.23,81503.94,25.1,-0.09049,5e-05,13.27734]
[1778776397786,43.23,81503.94,25.1,-0.09049,5e-05,13.27734]
[1778776402425,43.23,81496.67,25.1,-0.09083,5e-05,13.31342]
[1778776408461,43.23,81497.5,25.1,-0.0908,5e-05,13.31058]
[1778776410071,43.23,81497.45,25.1,-0.09081,5e-05,13.31098]
[1778776415510,43.23,81486.37,25.1,-0.09131,5e-05,13.36236]
[1778776420545,43.23,81482.85,25.1,-0.09148,5e-05,13.37996]
[1778776422280,43.23,81482.14,25.1,-0.09151,5e-05,13.38349]
[1778776422559,43.23,81476.24,25.1,-0.09179,5e-05,13.41246]
[1778776424241,43.23,81474.12,25.1,-0.09189,5e-05,13.42321]
[1778776424830,43.23,81472.17,25.1,-0.09198,5e-05,13.4331]
[1778776425351,43.23,81472.17,25.1,-0.09198,5e-05,13.4331]
[1778776426304,43.24,81471.44,25.1,-0.09202,5e-05,13.43698]
[1778776426721,43.24,81471.44,25.1,-0.09202,5e-05,13.43698]
[1778776426811,43.24,81471.13,25.1,-0.09204,5e-05,13.43905]
[1778776426904,43.24,81471.13,25.1,-0.09204,5e-05,13.43905]
[1778776430030,43.24,81478.42,25.1,-0.0917,5e-05,13.40318]
[1778776432212,43.24,81480.6,25.1,-0.09159,5e-05,13.39245]
[1778776437664,43.24,81489.73,25.1,-0.09117,5e-05,13.34828]
[1778776442701,43.24,81485.38,25.1,-0.09138,5e-05,13.37003]
[1778776447742,43.24,81482.58,25.1,-0.09151,5e-05,13.38404]
[1778776452782,43.24,81489.1,25.1,-0.09121,5e-05,13.35237]
[1778776455249,43.24,81489.55,25.1,-0.09119,5e-05,13.35034]
[1778776455705,43.24,81489.55,25.1,-0.09119,5e-05,13.35034]
[1778776455755,43.24,81489.55,25.1,-0.09119,5e-05,13.35034]
[1778776455768,43.24,81489.55,25.1,-0.09119,5e-05,13.35034]
[1778776455906,43.24,81480.94,25.1,-0.09159,5e-05,13.39259]
[1778776455921,43.24,81480.94,25.1,-0.09159,5e-05,13.39259]
[1778776455976,43.24,81480.94,25.1,-0.09159,5e-05,13.39259]
[1778776456286,43.24,81480.94,25.1,-0.09159,5e-05,13.39259]
[1778776456750,43.24,81480.94,25.1,-0.09159,5e-05,13.39259]
[1778776456810,43.24,81462.05,25.1,-0.09248,5e-05,13.48531]
[1778776456859,43.24,81462.05,25.1,-0.09248,5e-05,13.48531]
[1778776457718,43.24,81462.05,25.1,-0.09248,5e-05,13.48531]
[1778776457721,43.24,81462.05,25.1,-0.09248,5e-05,13.48531]
[1778776457817,43.24,81453.17,25.1,-0.0929,5e-05,13.52887]
[1778776458366,43.24,81453.17,25.1,-0.0929,5e-05,13.52887]
[1778776459168,43.24,81449.62,25.1,-0.09307,5e-05,13.54643]
[1778776460185,43.24,81449.02,25.1,-0.0931,5e-05,13.54946]
[1778776461416,43.24,81449.33,25.1,-0.09308,5e-05,13.54799]
[1778776461491,43.24,81449.33,25.1,-0.09308,5e-05,13.54799]
[1778776464546,43.24,81441.08,25.1,-0.09347,5e-05,13.58871]
[1778776465723,43.24,81440.22,25.1,-0.09352,5e-05,13.59294]
[1778776466615,43.24,81438.59,25.1,-0.09359,5e-05,13.601]
[1778776466629,43.24,81438.59,25.1,-0.09359,5e-05,13.601]
[1778776466636,43.24,81438.59,25.1,-0.09359,5e-05,13.601]
[1778776466679,43.24,81438.59,25.1,-0.09359,5e-05,13.601]
[1778776466762,43.24,81445.83,25.1,-0.09325,5e-05,13.56531]
[1778776468838,43.24,81454.39,25.1,-0.09284,5e-05,13.52317]
[1778776470751,43.24,81464.36,25.1,-0.09237,5e-05,13.47378]
[1778776475639,43.24,81471.8,25.1,-0.092,5e-05,13.43321]
[1778776477460,43.24,81473.31,25.1,-0.09192,5e-05,13.42569]
[1778776484961,43.24,81473.16,25.1,-0.09193,5e-05,13.4262]
[1778776485008,43.24,81469.21,25.1,-0.09211,5e-05,13.44546]
[1778776490044,43.24,81467.04,25.1,-0.09223,5e-05,13.4574]
[1778776490982,43.24,81467.04,25.1,-0.09223,5e-05,13.4574]
[1778776491453,43.24,81467.04,25.1,-0.09223,5e-05,13.4574]
[1778776497158,43.24,81459.14,25.1,-0.09261,5e-05,13.4976]
[1778776502128,43.24,81441.98,25.1,-0.09343,5e-05,13.58321]
[1778776504035,43.24,81442.41,25.1,-0.09341,5e-05,13.58118]
[1778776505234,43.24,81441.82,25.1,-0.09344,5e-05,13.58419]
[1778776511790,43.25,81445.66,25.1,-0.09327,5e-05,13.5659]
[1778776515977,43.25,81444.19,25.1,-0.09334,5e-05,13.57376]
[1778776520945,43.25,81448.14,25.1,-0.09316,5e-05,13.5549]
[1778776521046,43.25,81448.14,25.1,-0.09316,5e-05,13.5549]
[1778776521050,43.25,81448.14,25.1,-0.09316,5e-05,13.5549]
[1778776521104,43.25,81448.14,25.1,-0.09316,5e-05,13.5549]
[1778776521609,43.25,81448.14,25.1,-0.09316,5e-05,13.5549]
[1778776521710,43.25,81458.58,25.1,-0.09267,5e-05,13.50367]
[1778776527303,43.25,81467.07,25.1,-0.09227,5e-05,13.46154]
[1778776531174,43.25,81468.89,25.1,-0.09218,5e-05,13.45235]
[1778776533930,43.25,81467.14,25.1,-0.09224,5e-05,13.4573]
[1778776533961,43.25,81467.01,25.1,-0.09224,5e-05,13.45784]
[1778776535232,43.25,81468.66,25.1,-0.09216,5e-05,13.44965]
[1778776540401,43.25,81469.23,25.1,-0.09213,5e-05,13.44644]
[1778776541946,43.25,81469.46,25.1,-0.09212,5e-05,13.44525]
[1778776542415,43.25,81469.46,25.1,-0.09212,5e-05,13.44525]
[1778776543312,43.25,81473.85,25.1,-0.09192,5e-05,13.42364]
[1778776545565,43.25,81473.2,25.1,-0.09195,5e-05,13.42677]
[1778776551480,43.24,81471.93,25.1,-0.092,5e-05,13.43272]
[1778776553694,43.24,81472.18,25.1,-0.09199,5e-05,13.43146]
[1778776553915,43.24,81472.18,25.1,-0.09199,5e-05,13.43146]
[1778776557972,43.24,81470.83,25.1,-0.09205,5e-05,13.4379]
[1778776558342,43.24,81470.83,25.1,-0.09205,5e-05,13.4379]
[1778776560106,43.24,81470.98,25.1,-0.09204,5e-05,13.43709]
[1778776560543,43.24,81463.97,25.1,-0.09237,5e-05,13.47148]
[1778776563100,43.24,81458.92,25.1,-0.09262,5e-05,13.49666]
[1778776563564,43.25,81460.66,25.1,-0.09253,5e-05,13.48827]
[1778776568599,43.24,81460.51,25.1,-0.09254,5e-05,13.48857]
[1778776569076,43.24,81460.51,25.1,-0.09254,5e-05,13.48857]
[1778776569081,43.24,81460.51,25.1,-0.09254,5e-05,13.48857]
[1778776569356,43.24,81460.51,25.1,-0.09254,5e-05,13.48857]
[1778776571259,43.24,81442.58,25.1,-0.09338,5e-05,13.57584]
[1778776576657,43.24,81433.03,25.1,-0.09382,5e-05,13.62164]
[1778776577585,43.24,81433.03,25.1,-0.09382,5e-05,13.62164]
[1778776577704,43.24,81433.03,25.1,-0.09382,5e-05,13.62164]
[1778776577814,43.24,81429.91,25.1,-0.09396,5e-05,13.6368]
[1778776578718,43.24,81429.91,25.1,-0.09396,5e-05,13.6368]
[1778776578785,43.24,81429.91,25.1,-0.09396,5e-05,13.6368]
[1778776580112,43.24,81424.47,25.1,-0.09422,5e-05,13.66368]
[1778776581745,43.24,81423.44,25.1,-0.09427,5e-05,13.66856]
[1778776583105,43.24,81419.18,25.1,-0.09448,5e-05,13.68968]
[1778776583107,43.24,81419.18,25.1,-0.09448,5e-05,13.68968]
[1778776585844,43.24,81419.8,25.1,-0.09445,5e-05,13.68659]
[1778776586063,43.24,81419.49,25.1,-0.09446,5e-05,13.68811]
[1778776587259,43.24,81422.9,25.1,-0.0943,5e-05,13.67125]
[1778776592772,43.24,81418.84,25.1,-0.09447,5e-05,13.6878]
[1778776594115,43.24,81417.1,25.1,-0.09455,5e-05,13.69639]
[1778776599904,43.24,81408.0,25.1,-0.09499,5e-05,13.74098]
[1778776602379,43.24,81404.89,25.1,-0.09513,5e-05,13.75608]
[1778776602610,43.24,81404.89,25.1,-0.09513,5e-05,13.75608]
[1778776604268,43.24,81401.41,25.1,-0.0953,5e-05,13.7731]
[1778776609891,43.23,81392.87,25.1,-0.0957,5e-05,13.81419]
[1778776611446,43.23,81395.06,25.1,-0.09559,5e-05,13.80311]
[1778776616940,43.23,81403.36,25.1,-0.09518,5e-05,13.76129]
[1778776618172,43.23,81401.69,25.1,-0.09526,5e-05,13.76948]
[1778776619023,43.23,81401.69,25.1,-0.09526,5e-05,13.76948]
[1778776623245,43.23,81395.59,25.1,-0.09555,5e-05,13.79906]
[1778776623989,43.23,81380.01,25.1,-0.09631,5e-05,13.87632]
[1778776629024,43.23,81382.15,25.1,-0.09619,5e-05,13.86434]
[1778776634060,43.23,81382.31,25.1,-0.09617,5e-05,13.86203]
[1778776639629,43.22,81375.45,25.1,-0.09649,5e-05,13.89489]
[1778776645139,43.22,81374.42,25.1,-0.09651,5e-05,13.89754]
[1778776646340,43.22,81374.42,25.1,-0.09651,5e-05,13.89754]
[1778776646451,43.22,81374.42,25.1,-0.09651,5e-05,13.89754]
[1778776649869,43.22,81358.5,25.1,-0.09728,5e-05,13.97566]
[1778776655094,43.21,81354.57,25.1,-0.09742,5e-05,13.98877]
[1778776658990,43.21,81348.3,25.1,-0.09772,5e-05,14.01863]
[1778776662625,43.2,81357.16,25.1,-0.09726,5e-05,13.97225]
[1778776662801,43.2,81357.16,25.1,-0.09726,5e-05,13.97225]
[1778776664576,43.2,81379.55,25.1,-0.09616,5e-05,13.85984]
[1778776664731,43.2,81379.55,25.1,-0.09616,5e-05,13.85984]
[1778776668535,43.2,81377.57,25.1,-0.09625,5e-05,13.86849]
[1778776669075,43.2,81377.57,25.1,-0.09625,5e-05,13.86849]
[1778776674613,43.2,81381.79,25.1,-0.09603,5e-05,13.84571]
[1778776676027,43.2,81379.33,25.1,-0.09614,5e-05,13.85766]
[1778776678928,43.19,81374.49,25.1,-0.09637,5e-05,13.88077]
[1778776681776,43.19,81379.81,25.1,-0.0961,5e-05,13.85324]
[1778776687954,43.19,81392.17,25.1,-0.09549,5e-05,13.79038]
[1778776688036,43.19,81392.17,25.1,-0.09549,5e-05,13.79038]
[1778776689065,43.19,81391.01,25.1,-0.09554,5e-05,13.79567]
[1778776689071,43.19,81391.01,25.1,-0.09554,5e-05,13.79567]
[1778776694642,43.19,81399.45,25.1,-0.09512,5e-05,13.7528]
[1778776700532,43.18,81396.08,25.1,-0.09527,5e-05,13.76807]
[1778776705082,43.18,81400.15,25.1,-0.09507,5e-05,13.7472]
[1778776705227,43.18,81401.21,25.1,-0.09502,5e-05,13.74175]
[1778776705292,43.18,81401.21,25.1,-0.09502,5e-05,13.74175]
[1778776705484,43.18,81401.21,25.1,-0.09502,5e-05,13.74175]
[1778776705890,43.18,81401.21,25.1,-0.09502,5e-05,13.74175]
[1778776705971,43.18,81401.21,25.1,-0.09502,5e-05,13.74175]
[1778776706028,43.18,81415.12,25.1,-0.09435,5e-05,13.67261]
[1778776706221,43.18,81415.12,25.1,-0.09435,5e-05,13.67261]
[1778776709894,43.18,81433.44,25.1,-0.09346,5e-05,13.58109]
[1778776711134,43.18,81435.51,25.1,-0.09336,5e-05,13.57052]
[1778776713477,43.18,81436.65,25.1,-0.09328,5e-05,13.56042]
[1778776713563,43.18,81436.65,25.1,-0.09328,5e-05,13.56042]
[1778776713631,43.18,81435.13,25.1,-0.09335,5e-05,13.56761]
[1778776718762,43.18,81435.27,25.1,-0.09334,5e-05,13.56698]
[1778776718785,43.18,81435.27,25.1,-0.09334,5e-05,13.56698]
[1778776718885,43.18,81437.74,25.1,-0.09322,5e-05,13.55479]
[1778776720052,43.18,81437.74,25.1,-0.09322,5e-05,13.55479]
[1778776720681,43.18,81447.1,25.1,-0.09278,5e-05,13.50841]
[1778776725748,43.18,81441.96,25.1,-0.09302,5e-05,13.53402]
[1778776729267,43.18,81444.92,25.1,-0.09289,5e-05,13.51955]
[1778776734786,43.18,81445.45,25.1,-0.09286,5e-05,13.51743]
[1778776739821,43.18,81445.98,25.1,-0.09284,5e-05,13.51519]
[1778776741319,43.18,81447.43,25.1,-0.09277,5e-05,13.50809]
[1778776741761,43.18,81447.43,25.1,-0.09277,5e-05,13.50809]
[1778776742014,43.18,81460.88,25.1,-0.09214,5e-05,13.44197]
[1778776745045,43.18,81466.77,25.1,-0.09186,5e-05,13.41264]
[1778776745588,43.18,81468.36,25.1,-0.09178,5e-05,13.40461]
[1778776746258,43.18,81471.67,25.1,-0.09163,5e-05,13.38827]
[1778776747081,43.18,81471.67,25.1,-0.09163,5e-05,13.38827]
[1778776747832,43.18,81470.42,25.1,-0.09169,5e-05,13.39434]
[1778776748685,43.18,81462.55,25.1,-0.09206,5e-05,13.433]
[1778776749286,43.18,81463.32,25.1,-0.09202,5e-05,13.42914]
[1778776749891,43.18,81452.06,25.1,-0.09255,5e-05,13.48438]
[1778776754926,43.18,81443.01,25.1,-0.09298,5e-05,13.52947]
[1778776759961,43.18,81450.12,25.1,-0.09265,5e-05,13.49483]
[1778776760773,43.18,81450.12,25.1,-0.09265,5e-05,13.49483]
[1778776766003,43.18,81448.08,25.1,-0.09275,5e-05,13.50574]
[1778776771011,43.18,81445.05,25.1,-0.0929,5e-05,13.52109]
[1778776776075,43.18,81442.37,25.1,-0.09301,5e-05,13.53142]
[1778776777039,43.18,81442.37,25.1,-0.09301,5e-05,13.53142]
[1778776777206,43.18,81442.37,25.1,-0.09301,5e-05,13.53142]
[1778776777250,43.18,81444.15,25.1,-0.09293,5e-05,13.52274]
[1778776778089,43.18,81456.21,25.1,-0.09236,5e-05,13.46315]
[1778776782218,43.18,81463.36,25.1,-0.09202,5e-05,13.42757]
[1778776788159,43.18,81468.37,25.1,-0.09178,5e-05,13.40266]
[1778776790109,43.18,81468.48,25.1,-0.09177,5e-05,13.40206]
[1778776795208,43.18,81460.03,25.1,-0.09216,5e-05,13.44298]
[1778776801633,43.18,81459.77,25.1,-0.09217,5e-05,13.44374]
[1778776802693,43.18,81470.49,25.1,-0.09167,5e-05,13.39082]
[1778776802707,43.18,81472.48,25.1,-0.09157,5e-05,13.381]
[1778776805398,43.18,81472.45,25.1,-0.09158,5e-05,13.38201]
[1778776805809,43.18,81472.45,25.1,-0.09158,5e-05,13.38201]
[1778776806175,43.18,81482.7,25.1,-0.0911,5e-05,13.33178]
[1778776807214,43.18,81482.7,25.1,-0.0911,5e-05,13.33178]
[1778776807491,43.18,81487.6,25.1,-0.09087,5e-05,13.30779]
[1778776807714,43.18,81495.74,25.1,-0.0905,5e-05,13.26803]
[1778776809991,43.18,81500.27,25.1,-0.09028,5e-05,13.24572]
[1778776810392,43.18,81501.08,25.1,-0.09025,5e-05,13.24162]
[1778776810445,43.18,81501.08,25.1,-0.09025,5e-05,13.24162]
[1778776810497,43.18,81501.08,25.1,-0.09025,5e-05,13.24162]
[1778776810555,43.18,81501.08,25.1,-0.09025,5e-05,13.24162]
[1778776811399,43.18,81501.27,25.1,-0.09024,5e-05,13.24055]
[1778776811462,43.18,81501.27,25.1,-0.09024,5e-05,13.24055]
[1778776811875,43.18,81501.27,25.1,-0.09024,5e-05,13.24055]
[1778776812704,43.18,81504.7,25.1,-0.09008,5e-05,13.22367]
[1778776816879,43.18,81510.34,25.1,-0.08981,5e-05,13.19585]
[1778776822403,43.18,81524.22,25.1,-0.08917,5e-05,13.12816]
[1778776826699,43.18,81524.9,25.1,-0.08914,5e-05,13.12495]
[1778776826784,43.18,81524.9,25.1,-0.08914,5e-05,13.12495]
[1778776827356,43.18,81530.06,25.1,-0.08891,5e-05,13.09985]
[1778776827365,43.18,81530.06,25.1,-0.08891,5e-05,13.09985]
[1778776827462,43.18,81530.06,25.1,-0.08891,5e-05,13.09985]
[1778776830439,43.18,81544.58,25.1,-0.08825,5e-05,13.0297]
[1778776831334,43.18,81545.56,25.1,-0.0882,5e-05,13.02512]
[1778776832324,43.18,81535.2,25.1,-0.08866,5e-05,13.07222]
[1778776838515,43.18,81544.9,25.1,-0.08822,5e-05,13.02607]
[1778776843550,43.18,81549.68,25.1,-0.08802,5e-05,13.00386]
[1778776846142,43.18,81550.29,25.1,-0.08799,5e-05,13.00112]
[1778776851608,43.19,81548.74,25.1,-0.08807,5e-05,13.01022]
[1778776853260,43.19,81548.74,25.1,-0.08807,5e-05,13.01022]
[1778776858657,43.19,81546.33,25.1,-0.0882,5e-05,13.02334]
[1778776863699,43.19,81546.92,25.1,-0.08818,5e-05,13.02149]
[1778776868744,43.19,81548.54,25.1,-0.08812,5e-05,13.01468]
[1778776873779,43.2,81552.36,25.1,-0.08795,5e-05,12.99726]
[1778776879299,43.2,81554.12,25.1,-0.08788,5e-05,12.98981]
[1778776882971,43.2,81543.94,25.1,-0.08835,5e-05,13.04009]
[1778776889142,43.2,81532.17,25.1,-0.0889,5e-05,13.09784]
[1778776896603,43.2,81545.6,25.1,-0.08827,5e-05,13.03013]
[1778776897184,43.2,81545.6,25.1,-0.08827,5e-05,13.03013]
[1778776904071,43.2,81543.49,25.1,-0.08838,5e-05,13.04139]
[1778776907880,43.21,81550.23,25.1,-0.08808,5e-05,13.00936]
[1778776913062,43.21,81553.24,25.1,-0.08795,5e-05,12.99588]
[1778776917342,43.21,81555.22,25.1,-0.08787,5e-05,12.98693]
[1778776917345,43.21,81555.22,25.1,-0.08787,5e-05,12.98693]
[1778776917349,43.21,81555.22,25.1,-0.08787,5e-05,12.98693]
[1778776918097,43.21,81571.39,25.1,-0.08714,5e-05,12.90925]
[1778776920400,43.21,81573.98,25.1,-0.08702,5e-05,12.89667]
[1778776923571,43.21,81573.44,25.1,-0.08705,5e-05,12.89936]
[1778776924062,43.21,81573.44,25.1,-0.08705,5e-05,12.89936]
[1778776924139,43.21,81574.1,25.1,-0.08702,5e-05,12.8962]
[1778776928663,43.21,81570.25,25.1,-0.08719,5e-05,12.91424]
[1778776929175,43.21,81560.93,25.1,-0.0876,5e-05,12.95909]
[1778776933203,43.21,81538.2,25.1,-0.08864,5e-05,13.06957]
[1778776935216,43.21,81561.44,25.1,-0.08758,5e-05,12.95697]
[1778776940262,43.21,81568.88,25.1,-0.08726,5e-05,12.92183]
[1778776945291,43.21,81572.69,25.1,-0.08709,5e-05,12.90418]
[1778776950342,43.21,81568.0,25.1,-0.08731,5e-05,12.92768]
[1778776955377,43.22,81582.35,25.1,-0.08665,4e-05,12.856]
[1778776960413,43.22,81589.68,25.1,-0.08634,4e-05,12.82217]
[1778776965448,43.22,81600.1,25.1,-0.08589,4e-05,12.77375]
[1778776970569,43.22,81598.18,25.1,-0.08599,4e-05,12.7848]
[1778776975797,43.23,81608.55,25.1,-0.08554,4e-05,12.7366]
[1778776975934,43.23,81608.55,25.1,-0.08554,4e-05,12.7366]
[1778776975944,43.23,81608.55,25.1,-0.08554,4e-05,12.7366]
[1778776976013,43.23,81608.55,25.1,-0.08554,4e-05,12.7366]
[1778776976286,43.23,81609.04,25.1,-0.08552,4e-05,12.73466]
[1778776976720,43.23,81609.04,25.1,-0.08552,4e-05,12.73466]
[1778776976784,43.23,81609.04,25.1,-0.08552,4e-05,12.73466]
[1778776977112,43.23,81626.06,25.1,-0.08477,4e-05,12.6531]
[1778776978918,43.23,81629.03,25.1,-0.08464,4e-05,12.63896]
[1778776981689,43.23,81630.54,25.1,-0.08458,4e-05,12.63198]
[1778776983619,43.23,81631.12,25.1,-0.08455,4e-05,12.62939]
[1778776984223,43.23,81631.12,25.1,-0.08455,4e-05,12.62939]
[1778776986751,43.23,81635.73,25.1,-0.08435,4e-05,12.6077]
[1778776988256,43.23,81638.32,25.1,-0.08424,4e-05,12.59547]
[1778776989487,43.23,81637.56,25.1,-0.08428,4e-05,12.59939]
[1778776989500,43.23,81637.56,25.1,-0.08428,4e-05,12.59939]
[1778776989747,43.23,81637.56,25.1,-0.08428,4e-05,12.59939]
[1778776990408,43.23,81631.57,25.1,-0.08454,4e-05,12.62811]
[1778776991329,43.23,81608.78,25.1,-0.08555,4e-05,12.73785]
[1778776995660,43.23,81592.65,25.1,-0.08628,4e-05,12.8161]
[1778777000695,43.24,81602.2,25.1,-0.08586,4e-05,12.77114]
[1778777005733,43.24,81601.41,25.1,-0.08591,4e-05,12.77594]
[1778777007764,43.24,81601.34,25.1,-0.08591,4e-05,12.77646]
[1778777007816,43.24,81583.64,25.1,-0.0867,4e-05,12.86175]
[1778777013789,43.24,81584.88,25.1,-0.08664,4e-05,12.85357]
[1778777018824,43.24,81581.94,25.1,-0.08678,4e-05,12.86867]
[1778777023860,43.24,81586.04,25.1,-0.0866,4e-05,12.84974]
[1778777025874,43.24,81569.85,25.1,-0.08733,5e-05,12.92817]
[1778777031320,43.24,81567.09,25.1,-0.08746,5e-05,12.94185]
[1778777036951,43.25,81558.9,25.1,-0.08784,5e-05,12.98195]
[1778777042309,43.25,81566.42,25.1,-0.0875,5e-05,12.94592]
[1778777047794,43.25,81556.48,25.1,-0.08795,5e-05,12.9943]
[1778777052236,43.25,81551.4,25.1,-0.08818,5e-05,13.01888]
[1778777053672,43.25,81533.42,25.1,-0.089,5e-05,13.10593]
[1778777056079,43.25,81526.16,25.1,-0.08933,5e-05,13.14085]
[1778777056080,43.25,81526.16,25.1,-0.08933,5e-05,13.14085]
[1778777062140,43.24,81521.36,25.1,-0.08954,5e-05,13.16249]
[1778777065624,43.24,81518.86,25.1,-0.08964,5e-05,13.17384]
[1778777070944,43.24,81515.58,25.1,-0.08978,5e-05,13.18801]
[1778777076238,43.23,81521.79,25.1,-0.08946,5e-05,13.15266]
[1778777081273,43.23,81524.04,25.1,-0.08934,5e-05,13.14041]
[1778777084034,43.23,81524.38,25.1,-0.08932,5e-05,13.13827]
[1778777089330,43.23,81535.57,25.1,-0.0888,5e-05,13.08272]
[1778777094370,43.23,81534.33,25.1,-0.08885,5e-05,13.0879]
[1778777096384,43.23,81519.08,25.1,-0.08954,5e-05,13.16166]
[1778777099928,43.22,81515.98,25.1,-0.08968,5e-05,13.17556]
[1778777101434,43.22,81509.9,25.1,-0.08996,5e-05,13.20518]
[1778777102217,43.22,81512.27,25.1,-0.08984,5e-05,13.19296]
[1778777107461,43.22,81512.74,25.1,-0.0898,5e-05,13.18887]
[1778777108629,43.22,81510.35,25.1,-0.08991,5e-05,13.2002]
[1778777109267,43.22,81510.35,25.1,-0.08991,5e-05,13.2002]
[1778777110393,43.22,81513.26,25.1,-0.08977,5e-05,13.18569]
[1778777112496,43.22,81534.72,25.1,-0.08878,5e-05,13.08049]
[1778777117531,43.22,81532.05,25.1,-0.0889,5e-05,13.09271]
[1778777122606,43.21,81529.98,25.1,-0.08898,5e-05,13.10205]
[1778777128620,43.21,81520.21,25.1,-0.08942,5e-05,13.14791]
[1778777134082,43.21,81519.28,25.1,-0.08943,5e-05,13.14797]
[1778777135164,43.21,81519.86,25.1,-0.0894,5e-05,13.1449]
[1778777135427,43.21,81519.86,25.1,-0.0894,5e-05,13.1449]
[1778777135522,43.21,81480.97,25.1,-0.0912,5e-05,13.33452]
[1778777136444,43.21,81480.97,25.1,-0.0912,5e-05,13.33452]
[1778777136497,43.21,81450.45,25.1,-0.09263,5e-05,13.48391]
[1778777137569,43.21,81450.45,25.1,-0.09263,5e-05,13.48391]
[1778777137723,43.21,81444.45,25.1,-0.09291,5e-05,13.51259]
[1778777139414,43.21,81451.88,25.1,-0.09255,5e-05,13.47601]
[1778777139421,43.21,81451.88,25.1,-0.09255,5e-05,13.47601]
[1778777139506,43.21,81455.99,25.1,-0.09236,5e-05,13.45535]
[1778777140428,43.21,81455.99,25.1,-0.09236,5e-05,13.45535]
[1778777141128,43.21,81459.25,25.1,-0.0922,5e-05,13.43948]
[1778777141518,43.21,81459.73,25.1,-0.09218,5e-05,13.43694]
[1778777142899,43.21,81459.82,25.1,-0.09218,5e-05,13.4365]
[1778777142909,43.21,81459.82,25.1,-0.09218,5e-05,13.4365]
[1778777143049,43.21,81459.82,25.1,-0.09218,5e-05,13.4365]
[1778777143438,43.21,81459.82,25.1,-0.09218,5e-05,13.4365]
[1778777143523,43.21,81459.82,25.1,-0.09218,5e-05,13.4365]
[1778777143530,43.21,81459.82,25.1,-0.09218,5e-05,13.4365]
[1778777143875,43.21,81458.2,25.1,-0.09225,5e-05,13.44441]
[1778777144424,43.21,81458.2,25.1,-0.09225,5e-05,13.44441]
[1778777144431,43.21,81458.2,25.1,-0.09225,5e-05,13.44441]
[1778777144474,43.21,81441.63,25.1,-0.09303,5e-05,13.52595]
[1778777144955,43.21,81441.63,25.1,-0.09303,5e-05,13.52595]
[1778777145074,43.21,81441.63,25.1,-0.09303,5e-05,13.52595]
[1778777145660,43.21,81441.63,25.1,-0.09303,5e-05,13.52595]
[1778777145554,43.2,81417.03,25.1,-0.0942,5e-05,13.64708]
[1778777146408,43.2,81417.03,25.1,-0.0942,5e-05,13.64708]
[1778777146541,43.2,81397.1,25.1,-0.09516,5e-05,13.7454]
[1778777147644,43.2,81398.56,25.1,-0.09506,5e-05,13.73592]
[1778777148539,43.2,81398.56,25.1,-0.09506,5e-05,13.73592]
[1778777148772,43.19,81411.18,25.1,-0.09441,5e-05,13.66804]
[1778777149368,43.19,81411.18,25.1,-0.09441,5e-05,13.66804]
[1778777151256,43.19,81429.47,25.1,-0.09352,5e-05,13.57663]
[1778777151442,43.19,81429.47,25.1,-0.09352,5e-05,13.57663]
[1778777151504,43.19,81429.47,25.1,-0.09352,5e-05,13.57663]
[1778777153848,43.19,81451.79,25.1,-0.09246,5e-05,13.46571]
[1778777153861,43.19,81451.79,25.1,-0.09246,5e-05,13.46571]
[1778777157707,43.18,81459.57,25.1,-0.09209,5e-05,13.42676]
[1778777158736,43.18,81453.08,25.1,-0.09239,5e-05,13.45853]
[1778777159632,43.18,81453.08,25.1,-0.09239,5e-05,13.45853]
[1778777164410,43.18,81437.12,25.1,-0.09313,5e-05,13.53603]
[1778777164557,43.18,81437.12,25.1,-0.09313,5e-05,13.53603]
[1778777164629,43.18,81434.26,25.1,-0.09327,5e-05,13.54983]
[1778777164937,43.18,81434.26,25.1,-0.09327,5e-05,13.54983]
[1778777165049,43.18,81434.26,25.1,-0.09327,5e-05,13.54983]
[1778777166651,43.18,81429.41,25.1,-0.0935,5e-05,13.57344]
[1778777166735,43.18,81416.72,25.1,-0.0941,5e-05,13.63613]
[1778777166772,43.18,81416.72,25.1,-0.0941,5e-05,13.63613]
[1778777168942,43.18,81397.14,25.1,-0.09504,5e-05,13.73289]
[1778777169423,43.18,81397.14,25.1,-0.09504,5e-05,13.73289]
[1778777170322,43.18,81402.39,25.1,-0.09478,5e-05,13.70666]
[1778777172028,43.18,81412.94,25.1,-0.09427,5e-05,13.65386]
[1778777172058,43.18,81412.94,25.1,-0.09427,5e-05,13.65386]
[1778777172184,43.18,81412.94,25.1,-0.09427,5e-05,13.65386]
[1778777172442,43.18,81412.94,25.1,-0.09427,5e-05,13.65386]
[1778777173082,43.18,81414.38,25.1,-0.0942,5e-05,13.64673]
[1778777173577,43.18,81420.19,25.1,-0.09392,5e-05,13.61752]
[1778777179232,43.17,81430.32,25.1,-0.09342,5e-05,13.5657]
[1778777181009,43.17,81450.0,25.1,-0.09248,5e-05,13.46772]
[1778777183024,43.17,81432.18,25.1,-0.09332,5e-05,13.55514]
[1778777186959,43.17,81435.96,25.1,-0.09313,5e-05,13.53552]
[1778777187077,43.17,81435.96,25.1,-0.09313,5e-05,13.53552]
[1778777187164,43.17,81430.07,25.1,-0.09341,5e-05,13.56429]
[1778777193094,43.17,81427.25,25.1,-0.09352,5e-05,13.57448]
[1778777198129,43.17,81426.64,25.1,-0.09355,5e-05,13.57733]
[1778777203164,43.17,81424.06,25.1,-0.09367,5e-05,13.5899]
[1778777205277,43.17,81423.92,25.1,-0.09368,5e-05,13.59056]
[1778777205638,43.17,81428.21,25.1,-0.09347,5e-05,13.56899]
[1778777206401,43.17,81428.21,25.1,-0.09347,5e-05,13.56899]
[1778777210092,43.17,81446.87,25.1,-0.09258,5e-05,13.47637]
[1778777210553,43.17,81446.87,25.1,-0.09258,5e-05,13.47637]
[1778777210979,43.17,81446.82,25.1,-0.09258,5e-05,13.47624]
[1778777211420,43.17,81446.82,25.1,-0.09258,5e-05,13.47624]
[1778777212517,43.17,81446.65,25.1,-0.09258,5e-05,13.47708]
[1778777214439,43.17,81445.51,25.1,-0.09263,5e-05,13.48231]
[1778777215231,43.17,81444.98,25.1,-0.09266,5e-05,13.48473]
[1778777215390,43.17,81444.98,25.1,-0.09266,5e-05,13.48473]
[1778777216614,43.16,81441.71,25.1,-0.09281,5e-05,13.50041]
[1778777221616,43.16,81444.39,25.1,-0.09267,5e-05,13.48628]
[1778777223637,43.16,81444.55,25.1,-0.09266,5e-05,13.48509]
[1778777228612,43.16,81462.92,25.1,-0.09179,5e-05,13.39404]
[1778777228713,43.16,81463.55,25.1,-0.09176,5e-05,13.39083]
[1778777230631,43.16,81464.04,25.1,-0.09174,5e-05,13.38842]
[1778777230637,43.16,81459.08,25.1,-0.09196,5e-05,13.41202]
[1778777231006,43.16,81459.08,25.1,-0.09196,5e-05,13.41202]
[1778777234021,43.16,81456.25,25.1,-0.09209,5e-05,13.4257]
[1778777238307,43.16,81462.74,25.1,-0.09178,5e-05,13.39342]
[1778777238313,43.16,81462.74,25.1,-0.09178,5e-05,13.39342]
[1778777238663,43.16,81462.74,25.1,-0.09178,5e-05,13.39342]
[1778777238654,43.16,81461.69,25.1,-0.09183,5e-05,13.39851]
[1778777239416,43.16,81457.43,25.1,-0.09203,5e-05,13.41906]
[1778777244451,43.16,81444.64,25.1,-0.09262,5e-05,13.48115]
[1778777249486,43.15,81454.87,25.1,-0.09213,5e-05,13.42997]
[1778777253482,43.15,81453.87,25.1,-0.09216,5e-05,13.43107]
[1778777253591,43.15,81453.87,25.1,-0.09216,5e-05,13.43107]
[1778777254755,43.15,81457.19,25.1,-0.092,5e-05,13.41449]
[1778777255528,43.15,81471.75,25.1,-0.09131,5e-05,13.34288]
[1778777257757,43.15,81472.55,25.1,-0.09127,5e-05,13.33863]
[1778777257761,43.15,81477.06,25.1,-0.09106,5e-05,13.31592]
[1778777261494,43.15,81478.53,25.1,-0.09099,5e-05,13.30881]
[1778777261570,43.15,81479.44,25.1,-0.09095,5e-05,13.30439]
[1778777262560,43.15,81479.44,25.1,-0.09095,5e-05,13.30439]
[1778777262661,43.15,81479.5,25.1,-0.09094,5e-05,13.30393]
[1778777263398,43.15,81479.5,25.1,-0.09094,5e-05,13.30393]
[1778777263977,43.15,81478.41,25.1,-0.09099,5e-05,13.30927]
[1778777264635,43.15,81478.41,25.1,-0.09099,5e-05,13.30927]
[1778777270304,43.15,81478.59,25.1,-0.09099,5e-05,13.30876]
[1778777276676,43.15,81477.82,25.1,-0.09103,5e-05,13.31322]
[1778777276962,43.15,81477.82,25.1,-0.09103,5e-05,13.31322]
[1778777277778,43.15,81477.82,25.1,-0.09103,5e-05,13.31322]
[1778777277683,43.15,81477.86,25.1,-0.09103,5e-05,13.31279]
[1778777279205,43.15,81477.54,25.1,-0.09104,5e-05,13.31412]
[1778777279713,43.15,81477.54,25.1,-0.09104,5e-05,13.31412]
[1778777279697,43.15,81477.71,25.1,-0.09103,5e-05,13.31335]
[1778777280704,43.15,81477.61,25.1,-0.09104,5e-05,13.3136]
[1778777285739,43.15,81477.72,25.1,-0.09102,5e-05,13.31182]
[1778777290777,43.15,81476.72,25.1,-0.09106,5e-05,13.31565]
[1778777291781,43.15,81469.73,25.1,-0.09138,5e-05,13.34973]
[1778777293150,43.15,81467.24,25.1,-0.0915,5e-05,13.36196]
[1778777293605,43.15,81467.24,25.1,-0.0915,5e-05,13.36196]
[1778777295636,43.15,81469.5,25.1,-0.09139,5e-05,13.35118]
[1778777295703,43.15,81469.5,25.1,-0.0914,5e-05,13.3512]
[1778777295972,43.15,81469.5,25.1,-0.0914,5e-05,13.3512]
[1778777296956,43.15,81468.44,25.1,-0.09144,5e-05,13.3564]
[1778777298481,43.15,81463.41,25.1,-0.09168,5e-05,13.38142]
[1778777298547,43.15,81463.41,25.1,-0.09168,5e-05,13.38142]
[1778777300685,43.15,81456.78,25.1,-0.092,5e-05,13.41451]
[1778777303510,43.15,81448.7,25.1,-0.09239,5e-05,13.45487]
[1778777304188,43.15,81447.63,25.1,-0.09244,5e-05,13.4603]
[1778777308809,43.15,81438.93,25.1,-0.09285,5e-05,13.50363]
[1778777312942,43.15,81437.24,25.1,-0.09292,5e-05,13.50888]
[1778777313043,43.15,81437.09,25.1,-0.09293,5e-05,13.50968]
[1778777318974,43.15,81442.01,25.1,-0.09268,5e-05,13.48403]
[1778777324010,43.15,81442.01,25.1,-0.09267,5e-05,13.48295]
[1778777329771,43.15,81440.91,25.1,-0.09271,5e-05,13.48748]
[1778777329776,43.15,81440.91,25.1,-0.09271,5e-05,13.48748]
[1778777336207,43.14,81437.18,25.1,-0.09287,5e-05,13.50403]
[1778777339478,43.14,81440.42,25.1,-0.09271,5e-05,13.48737]
[1778777340892,43.14,81441.68,25.1,-0.09265,5e-05,13.48072]
[1778777345408,43.14,81436.87,25.1,-0.09287,5e-05,13.50351]
[1778777345479,43.14,81436.9,25.1,-0.09286,5e-05,13.50313]
[1778777351198,43.14,81439.12,25.1,-0.09276,5e-05,13.49273]
[1778777352053,43.14,81439.12,25.1,-0.09276,5e-05,13.49273]
[1778777352205,43.14,81441.19,25.1,-0.09267,5e-05,13.48264]
[1778777356207,43.14,81441.95,25.1,-0.09263,5e-05,13.47849]
[1778777358881,43.14,81439.85,25.1,-0.09272,5e-05,13.48805]
[1778777360513,43.14,81437.41,25.1,-0.09283,5e-05,13.49986]
[1778777362011,43.14,81435.58,25.1,-0.09292,5e-05,13.50842]
[1778777364391,43.13,81435.43,25.1,-0.09292,5e-05,13.50868]
[1778777368722,43.13,81434.03,25.1,-0.09298,5e-05,13.51461]
[1778777368786,43.13,81434.03,25.1,-0.09298,5e-05,13.51461]
[1778777368849,43.13,81434.05,25.1,-0.09297,5e-05,13.51426]
[1778777370336,43.13,81419.75,25.1,-0.09365,5e-05,13.58465]
[1778777375251,43.13,81410.59,25.1,-0.09407,5e-05,13.62637]
[1778777375405,43.13,81410.59,25.1,-0.09407,5e-05,13.62637]
[1778777378593,43.13,81399.58,25.1,-0.09459,5e-05,13.68058]
[1778777384430,43.13,81391.36,25.1,-0.09498,5e-05,13.71995]
[1778777389422,43.13,81391.53,25.1,-0.09496,5e-05,13.71816]
[1778777389436,43.13,81391.53,25.1,-0.09496,5e-05,13.71816]
[1778777389465,43.13,81391.8,25.1,-0.09494,5e-05,13.71659]
[1778777394500,43.12,81395.31,25.1,-0.09475,5e-05,13.69659]
[1778777399535,43.12,81388.86,25.1,-0.09504,5e-05,13.72602]
[1778777400288,43.12,81388.86,25.1,-0.09504,5e-05,13.72602]
[1778777400479,43.12,81388.86,25.1,-0.09504,5e-05,13.72602]
[1778777400542,43.12,81386.85,25.1,-0.09513,5e-05,13.73545]
[1778777401333,43.12,81386.85,25.1,-0.09513,5e-05,13.73545]
[1778777401441,43.12,81386.85,25.1,-0.09513,5e-05,13.73545]
[1778777401549,43.11,81372.5,25.1,-0.09582,5e-05,13.80662]
[1778777405630,43.11,81379.64,25.1,-0.09547,5e-05,13.77011]
[1778777407702,43.11,81385.58,25.1,-0.09517,5e-05,13.73998]
[1778777411973,43.11,81385.4,25.1,-0.09517,5e-05,13.73961]
[1778777412535,43.11,81385.4,25.1,-0.09517,5e-05,13.73961]
[1778777413518,43.11,81387.77,25.1,-0.09505,5e-05,13.72757]
[1778777416186,43.11,81400.31,25.1,-0.09444,5e-05,13.66458]
[1778777416234,43.11,81400.31,25.1,-0.09444,5e-05,13.66458]
[1778777416656,43.11,81414.68,25.1,-0.09375,5e-05,13.59319]
[1778777421691,43.11,81417.41,25.1,-0.09362,5e-05,13.57944]
[1778777422003,43.11,81417.41,25.1,-0.09362,5e-05,13.57944]
[1778777427733,43.11,81413.52,25.1,-0.0938,5e-05,13.5986]
[1778777432770,43.11,81416.8,25.1,-0.09363,5e-05,13.57877]
[1778777437805,43.11,81410.08,25.1,-0.09395,5e-05,13.61214]
[1778777438881,43.11,81410.08,25.1,-0.09395,5e-05,13.61214]
[1778777444324,43.11,81407.94,25.1,-0.09405,5e-05,13.62274]
[1778777447419,43.11,81397.7,25.1,-0.09454,5e-05,13.67331]
[1778777447813,43.11,81397.7,25.1,-0.09454,5e-05,13.67331]
[1778777447875,43.11,81397.7,25.1,-0.09454,5e-05,13.67331]
[1778777448128,43.11,81392.5,25.1,-0.09479,5e-05,13.69913]
[1778777448744,43.11,81392.5,25.1,-0.09479,5e-05,13.69913]
[1778777449251,43.11,81383.87,25.1,-0.09521,5e-05,13.7419]
[1778777449617,43.11,81383.87,25.1,-0.09521,5e-05,13.7419]
[1778777454901,43.1,81375.64,25.1,-0.0956,5e-05,13.78183]
[1778777457945,43.1,81357.68,25.1,-0.09646,5e-05,13.87051]
[1778777458395,43.1,81357.68,25.1,-0.09646,5e-05,13.87051]
[1778777463991,43.1,81364.66,25.1,-0.0961,5e-05,13.83386]
[1778777465777,43.1,81360.28,25.1,-0.09631,5e-05,13.85544]
[1778777467368,43.1,81354.35,25.1,-0.0966,5e-05,13.8844]
[1778777469862,43.1,81355.4,25.1,-0.09654,5e-05,13.87843]
[1778777469902,43.1,81355.4,25.1,-0.09654,5e-05,13.87843]
[1778777471534,43.09,81351.61,25.1,-0.09672,5e-05,13.89658]
[1778777472444,43.09,81351.7,25.1,-0.09671,5e-05,13.89567]
[1778777473988,43.09,81347.62,25.1,-0.09691,5e-05,13.9157]
[1778777475273,43.09,81337.76,25.1,-0.09739,5e-05,13.96465]
[1778777477160,43.09,81328.18,25.1,-0.09785,5e-05,14.01152]
[1778777481600,43.09,81336.1,25.1,-0.09744,5e-05,13.96947]
[1778777482081,43.08,81336.32,25.1,-0.09742,5e-05,13.96779]
[1778777486591,43.08,81336.58,25.1,-0.09738,5e-05,13.96417]
[1778777488872,43.08,81329.4,25.1,-0.09773,5e-05,13.99895]
[1778777489760,43.08,81330.63,25.1,-0.09765,5e-05,13.9915]
[1778777491574,43.07,81328.15,25.1,-0.09777,5e-05,14.00331]
[1778777492208,43.07,81321.54,25.1,-0.09807,5e-05,14.03178]
[1778777492614,43.07,81321.54,25.1,-0.09807,5e-05,14.03178]
[1778777492934,43.07,81315.48,25.1,-0.09836,5e-05,14.06177]
[1778777495057,43.07,81300.6,25.1,-0.09909,5e-05,14.13557]
[1778777500248,43.06,81310.1,25.1,-0.09859,5e-05,14.08513]
[1778777505283,43.06,81302.93,25.1,-0.09893,5e-05,14.11863]
[1778777507188,43.06,81300.45,25.1,-0.09904,5e-05,14.13058]
[1778777507613,43.06,81300.45,25.1,-0.09904,5e-05,14.13058]
[1778777507761,43.06,81300.45,25.1,-0.09904,5e-05,14.13058]
[1778777508047,43.06,81300.45,25.1,-0.09904,5e-05,14.13058]
[1778777512305,43.05,81297.04,25.1,-0.09919,5e-05,14.14487]
[1778777517155,43.05,81298.19,25.1,-0.0991,5e-05,14.13628]
[1778777520923,43.04,81288.73,25.1,-0.09956,5e-05,14.18218]
[1778777520967,43.04,81288.73,25.1,-0.09956,5e-05,14.18218]
[1778777521024,43.04,81288.93,25.1,-0.09954,5e-05,14.17989]
[1778777522719,43.04,81290.26,25.1,-0.09947,5e-05,14.17318]
[1778777522734,43.04,81290.26,25.1,-0.09947,5e-05,14.17318]
[1778777522748,43.04,81292.77,25.1,-0.09934,5e-05,14.1596]
[1778777523241,43.04,81292.77,25.1,-0.09934,5e-05,14.1596]
[1778777523421,43.04,81276.55,25.1,-0.10014,5e-05,14.24085]
[1778777525845,43.04,81273.38,25.1,-0.1003,5e-05,14.25614]
[1778777529590,43.03,81276.32,25.1,-0.10012,5e-05,14.23828]
[1778777529868,43.03,81276.32,25.1,-0.10012,5e-05,14.23828]
[1778777531060,43.03,81272.98,25.1,-0.10027,5e-05,14.25368]
[1778777532112,43.03,81270.11,25.1,-0.10042,5e-05,14.2682]
[1778777532130,43.03,81270.11,25.1,-0.10042,5e-05,14.2682]
[1778777533105,43.01,81247.36,25.1,-0.10148,5e-05,14.37351]
[1778777534606,43.01,81244.24,25.1,-0.10163,5e-05,14.38935]
[1778777534821,43.01,81244.24,25.1,-0.10163,5e-05,14.38935]
[1778777534897,43.01,81244.24,25.1,-0.10163,5e-05,14.38935]
[1778777535089,43.01,81238.03,25.1,-0.10193,5e-05,14.41895]
[1778777535506,43.01,81223.11,25.1,-0.1027,5e-05,14.49483]
[1778777536255,43.01,81223.11,25.1,-0.1027,5e-05,14.49483]
[1778777537670,42.99,81219.2,25.1,-0.10282,5e-05,14.5069]
[1778777537675,42.99,81219.2,25.1,-0.10282,5e-05,14.5069]
[1778777538324,42.99,81220.19,25.1,-0.10276,5e-05,14.50113]
[1778777539849,42.99,81220.08,25.1,-0.10275,5e-05,14.50009]
[1778777540012,42.99,81220.08,25.1,-0.10275,5e-05,14.50009]
[1778777540071,42.99,81220.08,25.1,-0.10275,5e-05,14.50009]
[1778777540610,42.98,81219.94,25.1,-0.10275,5e-05,14.5]
[1778777540615,42.98,81219.94,25.1,-0.10275,5e-05,14.5]
[1778777540851,42.98,81219.94,25.1,-0.10275,5e-05,14.5]
[1778777541137,42.98,81219.94,25.1,-0.10275,5e-05,14.5]
[1778777540908,42.98,81216.7,25.1,-0.10292,5e-05,14.5165]
[1778777541833,42.98,81216.7,25.1,-0.10292,5e-05,14.5165]
[1778777541937,42.98,81216.7,25.1,-0.10292,5e-05,14.5165]
[1778777542126,42.97,81198.02,25.1,-0.10381,5e-05,14.60434]
[1778777542176,42.97,81198.02,25.1,-0.10381,5e-05,14.60434]
[1778777544565,42.97,81195.69,25.1,-0.10393,5e-05,14.61556]
[1778777544948,42.97,81195.69,25.1,-0.10393,5e-05,14.61556]
[1778777547791,42.97,81199.16,25.1,-0.10373,5e-05,14.59579]
[1778777547802,42.97,81199.16,25.1,-0.10373,5e-05,14.59579]
[1778777547962,42.97,81199.16,25.1,-0.10373,5e-05,14.59579]
[1778777548256,42.94,81200.13,25.1,-0.10355,5e-05,14.57823]
[1778777548704,42.94,81200.03,25.1,-0.10356,5e-05,14.57874]
[1778777549497,42.94,81200.03,25.1,-0.10356,5e-05,14.57874]
[1778777549823,42.94,81200.03,25.1,-0.10356,5e-05,14.57874]
[1778777549975,42.94,81200.03,25.1,-0.10356,5e-05,14.57874]
[1778777550057,42.92,81196.37,25.1,-0.10365,5e-05,14.58797]
[1778777550358,42.92,81196.37,25.1,-0.10365,5e-05,14.58797]
[1778777550682,42.92,81196.37,25.1,-0.10365,5e-05,14.58797]
[1778777553428,42.92,81182.09,25.1,-0.10436,5e-05,14.65553]
[1778777554628,42.92,81180.88,25.1,-0.10442,5e-05,14.66173]
[1778777555225,42.92,81182.85,25.1,-0.10431,5e-05,14.65092]
[1778777560712,42.91,81182.99,25.1,-0.10426,5e-05,14.64602]
[1778777561481,42.91,81182.99,25.1,-0.10426,5e-05,14.64602]
[1778777561751,42.91,81182.99,25.1,-0.10426,5e-05,14.64602]
[1778777561930,42.91,81182.99,25.1,-0.10426,5e-05,14.64602]
[1778777561949,42.91,81182.99,25.1,-0.10426,5e-05,14.64602]
[1778777562022,42.91,81165.04,25.1,-0.10519,5e-05,14.73738]
[1778777562362,42.91,81165.04,25.1,-0.10519,5e-05,14.73738]
[1778777564769,42.91,81158.7,25.1,-0.10551,5e-05,14.76839]
[1778777570795,42.89,81161.49,25.1,-0.1053,5e-05,14.74795]
[1778777571530,42.89,81161.49,25.1,-0.1053,5e-05,14.74795]
[1778777576839,42.88,81155.87,25.1,-0.10555,5e-05,14.77151]
[1778777579885,42.88,81156.95,25.1,-0.10547,5e-05,14.76415]
[1778777582448,42.87,81158.47,25.1,-0.10536,5e-05,14.75367]
[1778777588920,42.81,81146.03,25.1,-0.1057,5e-05,14.78579]
[1778777593960,42.79,81149.69,25.1,-0.10538,5e-05,14.75375]
[1778777598995,42.76,81154.22,25.1,-0.10501,5e-05,14.71706]
[1778777602129,42.76,81152.62,25.1,-0.10508,5e-05,14.72367]
[1778777603023,42.76,81170.57,25.1,-0.10412,5e-05,14.6297]
[1778777603322,42.76,81170.57,25.1,-0.10412,5e-05,14.6297]
[1778777603999,42.76,81170.57,25.1,-0.10412,5e-05,14.6297]
[1778777604085,42.76,81170.57,25.1,-0.10412,5e-05,14.6297]
[1778777604093,42.76,81170.57,25.1,-0.10412,5e-05,14.6297]
[1778777604134,42.74,81166.99,25.1,-0.10421,5e-05,14.6384]
[1778777604684,42.74,81166.99,25.1,-0.10421,5e-05,14.6384]
[1778777610089,42.68,81165.8,25.1,-0.10398,5e-05,14.61447]
[1778777615125,42.63,81162.76,25.1,-0.10388,5e-05,14.60195]
[1778777618583,42.63,81157.82,25.1,-0.10412,5e-05,14.62573]
[1778777623743,42.62,81146.31,25.1,-0.10469,5e-05,14.68206]
[1778777623960,42.62,81146.31,25.1,-0.10469,5e-05,14.68206]
[1778777624077,42.62,81146.31,25.1,-0.10469,5e-05,14.68206]
[1778777624189,42.62,81130.4,25.1,-0.10553,5e-05,14.76361]
[1778777625529,42.62,81126.37,25.1,-0.10573,5e-05,14.78368]
[1778777626622,42.62,81121.06,25.1,-0.10601,5e-05,14.81036]
[1778777627568,42.62,81117.91,25.1,-0.10617,5e-05,14.82583]
[1778777628837,42.62,81118.73,25.1,-0.10611,5e-05,14.82072]
[1778777629561,42.62,81112.63,25.1,-0.10643,5e-05,14.85147]
[1778777630684,42.61,81103.36,25.1,-0.10691,5e-05,14.89866]
[1778777631284,42.61,81103.36,25.1,-0.10691,5e-05,14.89789]
[1778777631458,42.61,81103.36,25.1,-0.10691,5e-05,14.89789]
[1778777631467,42.61,81098.97,25.1,-0.10714,5e-05,14.92069]
[1778777633787,42.61,81090.93,25.1,-0.10757,5e-05,14.96196]
[1778777633854,42.61,81090.93,25.1,-0.10757,5e-05,14.96196]
[1778777633958,42.61,81090.93,25.1,-0.10757,5e-05,14.96196]
[1778777634062,42.61,81090.93,25.1,-0.10757,5e-05,14.96196]
[1778777634215,42.61,81087.61,25.1,-0.10774,5e-05,14.97816]
[1778777634828,42.61,81087.61,25.1,-0.10774,5e-05,14.97816]
[1778777634830,42.61,81087.61,25.1,-0.10774,5e-05,14.97816]
[1778777634947,42.61,81087.61,25.1,-0.10774,5e-05,14.97816]
[1778777635256,42.61,81079.95,25.1,-0.10815,5e-05,15.01801]
[1778777636732,42.61,81080.8,25.1,-0.1081,5e-05,15.01303]
[1778777636761,42.61,81080.8,25.1,-0.1081,5e-05,15.01303]
[1778777636781,42.61,81080.8,25.1,-0.1081,5e-05,15.01303]
[1778777637155,42.61,81086.28,25.1,-0.10779,5e-05,14.98321]
[1778777637482,42.61,81086.28,25.1,-0.10779,5e-05,14.98321]
[1778777637707,42.61,81086.28,25.1,-0.10779,5e-05,14.98321]
[1778777638466,42.61,81093.9,25.1,-0.10738,5e-05,14.94359]
[1778777640047,42.6,81092.73,25.1,-0.10744,5e-05,14.94896]
[1778777640059,42.6,81092.73,25.1,-0.10744,5e-05,14.94896]
[1778777640130,42.6,81092.73,25.1,-0.10744,5e-05,14.94896]
[1778777640231,42.6,81092.84,25.1,-0.10742,5e-05,14.94696]
[1778777640726,42.6,81092.84,25.1,-0.10742,5e-05,14.94696]
[1778777642283,42.6,81084.8,25.1,-0.10784,5e-05,14.98833]
[1778777642625,42.6,81084.8,25.1,-0.10784,5e-05,14.98833]
[1778777643291,42.6,81089.29,25.1,-0.1076,5e-05,14.96448]
[1778777643609,42.6,81089.29,25.1,-0.1076,5e-05,14.96448]
[1778777643727,42.6,81089.29,25.1,-0.1076,5e-05,14.96448]
[1778777643840,42.6,81089.29,25.1,-0.1076,5e-05,14.96448]
[1778777643936,42.6,81089.29,25.1,-0.1076,5e-05,14.96448]
[1778777643966,42.6,81089.29,25.1,-0.1076,5e-05,14.96448]
[1778777644034,42.6,81090.58,25.1,-0.10752,5e-05,14.95732]
[1778777644573,42.6,81090.58,25.1,-0.10752,5e-05,14.95732]
[1778777646599,42.6,81109.54,25.1,-0.1065,5e-05,14.85774]
[1778777647280,42.6,81113.26,25.1,-0.10629,5e-05,14.83788]
[1778777647552,42.6,81113.26,25.1,-0.10629,5e-05,14.83788]
[1778777652100,42.59,81125.82,25.1,-0.10561,5e-05,14.77088]
[1778777652951,42.59,81125.73,25.1,-0.1056,5e-05,14.77044]
[1778777653478,42.59,81127.4,25.1,-0.10551,5e-05,14.76179]
[1778777657700,42.59,81118.16,25.1,-0.10598,5e-05,14.80766]
[1778777663466,42.58,81130.35,25.1,-0.10531,5e-05,14.74123]
[1778777668500,42.58,81124.02,25.1,-0.10562,5e-05,14.77165]
[1778777673535,42.57,81123.17,25.1,-0.10562,5e-05,14.77006]
[1778777679284,42.57,81136.47,25.1,-0.1049,5e-05,14.69951]
[1778777679298,42.57,81138.21,25.1,-0.1048,5e-05,14.69013]
[1778777684614,42.56,81139.02,25.1,-0.10474,5e-05,14.6839]
[1778777686532,42.56,81139.32,25.1,-0.10472,5e-05,14.68199]
[1778777686856,42.56,81139.32,25.1,-0.10472,5e-05,14.68199]
[1778777689561,42.56,81141.68,25.1,-0.10458,5e-05,14.66873]
[1778777690011,42.56,81146.14,25.1,-0.10435,5e-05,14.64534]
[1778777691107,42.56,81146.14,25.1,-0.10435,5e-05,14.64534]
[1778777696699,42.55,81164.35,25.1,-0.10336,5e-05,14.54779]
[1778777699171,42.55,81166.03,25.1,-0.10327,5e-05,14.53868]
[1778777699526,42.55,81169.61,25.1,-0.10307,5e-05,14.51939]
[1778777700189,42.55,81169.61,25.1,-0.10307,5e-05,14.51939]
[1778777700937,42.55,81169.87,25.1,-0.10305,5e-05,14.51766]
[1778777701828,42.55,81170.09,25.1,-0.10304,5e-05,14.51652]
[1778777702175,42.55,81170.09,25.1,-0.10304,5e-05,14.51652]
[1778777702228,42.55,81170.09,25.1,-0.10304,5e-05,14.51652]
[1778777703080,42.55,81165.2,25.1,-0.10329,5e-05,14.54089]
[1778777703431,42.55,81173.42,25.1,-0.10286,5e-05,14.49854]
[1778777704446,42.55,81172.71,25.1,-0.10289,5e-05,14.50183]
[1778777704488,42.55,81172.71,25.1,-0.10289,5e-05,14.50183]
[1778777705940,42.55,81182.77,25.1,-0.10237,5e-05,14.44969]
[1778777710295,42.54,81188.95,25.1,-0.10204,5e-05,14.4169]
[1778777714064,42.54,81193.89,25.1,-0.10177,5e-05,14.39062]
[1778777714972,42.54,81196.75,25.1,-0.10162,5e-05,14.37574]
[1778777715367,42.54,81200.59,25.1,-0.10141,5e-05,14.35428]
[1778777715454,42.54,81200.59,25.1,-0.10141,5e-05,14.35428]
[1778777716024,42.54,81200.59,25.1,-0.10141,5e-05,14.35428]
[1778777716028,42.54,81200.59,25.1,-0.10141,5e-05,14.35428]
[1778777716118,42.54,81204.06,25.1,-0.10122,5e-05,14.33504]
[1778777716586,42.54,81204.06,25.1,-0.10122,5e-05,14.33504]
[1778777720296,42.52,81218.94,25.1,-0.10038,5e-05,14.25081]
[1778777721012,42.52,81225.63,25.1,-0.10003,5e-05,14.2163]
[1778777721501,42.52,81226.99,25.1,-0.09996,5e-05,14.2091]
[1778777727485,42.52,81224.33,25.1,-0.10008,5e-05,14.22117]
[1778777729930,42.52,81246.91,25.1,-0.09893,5e-05,14.10521]
[1778777734965,42.51,81252.39,25.1,-0.09861,5e-05,14.07167]
[1778777740000,42.51,81258.38,25.1,-0.09831,5e-05,14.04108]
[1778777744085,42.51,81260.86,25.1,-0.09819,5e-05,14.0285]
[1778777750079,42.51,81260.53,25.1,-0.0982,5e-05,14.03035]
[1778777755206,42.51,81262.66,25.1,-0.0981,5e-05,14.01958]
[1778777755405,42.51,81262.72,25.1,-0.09809,5e-05,14.01934]
[1778777760141,42.51,81271.88,25.1,-0.09764,5e-05,13.97299]
[1778777760145,42.51,81271.88,25.1,-0.09764,5e-05,13.97299]
[1778777760156,42.51,81273.41,25.1,-0.09756,5e-05,13.96533]
[1778777765148,42.51,81262.62,25.1,-0.0981,5e-05,14.01969]
[1778777766913,42.51,81248.97,25.1,-0.09878,5e-05,14.0887]
[1778777772238,42.51,81249.99,25.1,-0.09871,5e-05,14.08103]
[1778777777273,42.49,81244.36,25.1,-0.09892,5e-05,14.10214]
[1778777782313,42.49,81246.63,25.1,-0.09878,5e-05,14.08868]
[1778777783342,42.49,81246.63,25.1,-0.09878,5e-05,14.08868]
[1778777788355,42.49,81256.18,25.1,-0.09828,5e-05,14.03782]
[1778777793390,42.48,81262.75,25.1,-0.09792,5e-05,13.99952]
[1778777795114,42.48,81263.97,25.1,-0.09785,5e-05,13.99306]
[1778777795125,42.48,81263.97,25.1,-0.09785,5e-05,13.99306]
[1778777795215,42.48,81263.97,25.1,-0.09785,5e-05,13.99306]
[1778777796216,42.48,81263.97,25.1,-0.09785,5e-05,13.99306]
[1778777801188,42.48,81265.9,25.1,-0.09775,5e-05,13.98199]
[1778777801251,42.48,81265.9,25.1,-0.09775,5e-05,13.98199]
[1778777801343,42.48,81270.59,25.1,-0.09751,5e-05,13.95775]
[1778777801595,42.48,81270.59,25.1,-0.09751,5e-05,13.95775]
[1778777801601,42.48,81270.59,25.1,-0.09751,5e-05,13.95775]
[1778777802302,42.48,81270.59,25.1,-0.09751,5e-05,13.95775]
[1778777802539,42.48,81279.09,25.1,-0.09708,5e-05,13.91416]
[1778777802912,42.48,81279.09,25.1,-0.09708,5e-05,13.91416]
[1778777803122,42.48,81279.09,25.1,-0.09708,5e-05,13.91416]
[1778777804229,42.48,81287.04,25.1,-0.09668,5e-05,13.87381]
[1778777805742,42.48,81299.8,25.1,-0.09604,5e-05,13.80848]
[1778777807325,42.48,81300.93,25.1,-0.09598,5e-05,13.80253]
[1778777807384,42.48,81300.93,25.1,-0.09598,5e-05,13.80253]
[1778777808652,42.48,81297.12,25.1,-0.09617,5e-05,13.82125]
[1778777814593,42.47,81294.83,25.1,-0.09626,5e-05,13.83109]
[1778777818104,42.47,81294.7,25.1,-0.09627,5e-05,13.83119]
[1778777818609,42.47,81294.74,25.1,-0.09626,5e-05,13.83071]
[1778777819928,42.47,81294.42,25.1,-0.09627,5e-05,13.83205]
[1778777819933,42.47,81294.42,25.1,-0.09627,5e-05,13.83205]
[1778777820532,42.47,81295.22,25.1,-0.09623,5e-05,13.82772]
[1778777820562,42.47,81295.22,25.1,-0.09623,5e-05,13.82772]
[1778777822958,42.47,81304.26,25.1,-0.09578,5e-05,13.78145]
[1778777827472,42.47,81302.86,25.1,-0.09584,5e-05,13.78755]
[1778777828751,42.47,81302.81,25.1,-0.09584,5e-05,13.78761]
[1778777828976,42.47,81302.81,25.1,-0.09584,5e-05,13.78761]
[1778777830028,42.47,81323.92,25.1,-0.0948,5e-05,13.68059]
[1778777830977,42.47,81323.92,25.1,-0.0948,5e-05,13.68059]
[1778777832175,42.47,81328.2,25.1,-0.09459,5e-05,13.65899]
[1778777832551,42.47,81328.98,25.1,-0.09455,5e-05,13.65508]
[1778777833078,42.47,81328.98,25.1,-0.09455,5e-05,13.65508]
[1778777833219,42.47,81328.98,25.1,-0.09455,5e-05,13.65508]
[1778777834488,42.47,81330.98,25.1,-0.09445,5e-05,13.64508]
[1778777834685,42.47,81330.98,25.1,-0.09445,5e-05,13.64508]
[1778777835102,42.47,81330.98,25.1,-0.09445,5e-05,13.64508]
[1778777835185,42.47,81330.98,25.1,-0.09445,5e-05,13.64508]
[1778777835190,42.47,81348.93,25.1,-0.09358,5e-05,13.55482]
[1778777835618,42.47,81348.93,25.1,-0.09358,5e-05,13.55482]
[1778777835966,42.47,81348.93,25.1,-0.09358,5e-05,13.55482]
[1778777836626,42.47,81354.12,25.1,-0.09332,5e-05,13.5283]
[1778777837085,42.47,81354.12,25.1,-0.09332,5e-05,13.5283]
[1778777837258,42.47,81354.12,25.1,-0.09332,5e-05,13.5283]
[1778777837578,42.46,81361.49,25.1,-0.09296,5e-05,13.49058]
[1778777838000,42.46,81361.49,25.1,-0.09296,5e-05,13.49058]
[1778777839039,42.46,81366.97,25.1,-0.0927,5e-05,13.4631]
[1778777839913,42.46,81369.03,25.1,-0.09259,5e-05,13.4522]
[1778777840056,42.46,81369.03,25.1,-0.09259,5e-05,13.4522]
[1778777840098,42.46,81369.03,25.1,-0.09259,5e-05,13.4522]
[1778777840320,42.46,81369.03,25.1,-0.09259,5e-05,13.4522]
[1778777840389,42.46,81369.03,25.1,-0.09259,5e-05,13.4522]
[1778777841037,42.46,81375.72,25.1,-0.09227,5e-05,13.4187]
[1778777841079,42.46,81375.72,25.1,-0.09227,5e-05,13.4187]
[1778777841104,42.46,81375.72,25.1,-0.09227,5e-05,13.4187]
[1778777841130,42.46,81375.72,25.1,-0.09227,5e-05,13.4187]
[1778777841360,42.46,81375.72,25.1,-0.09227,5e-05,13.4187]
[1778777841534,42.46,81373.67,25.1,-0.09236,5e-05,13.42848]
[1778777843168,42.46,81385.45,25.1,-0.0918,5e-05,13.36957]
[1778777843462,42.46,81381.75,25.1,-0.09197,5e-05,13.3879]
[1778777843476,42.46,81381.75,25.1,-0.09197,5e-05,13.3879]
[1778777844099,42.46,81381.75,25.1,-0.09197,5e-05,13.3879]
[1778777845597,42.46,81380.22,25.1,-0.09204,5e-05,13.39518]
[1778777846892,42.46,81382.77,25.1,-0.09192,5e-05,13.38224]
[1778777847544,42.46,81383.03,25.1,-0.09191,5e-05,13.38077]
[1778777849398,42.46,81383.02,25.1,-0.09191,5e-05,13.38066]
[1778777850727,42.46,81377.89,25.1,-0.09215,5e-05,13.40598]
[1778777851241,42.46,81377.89,25.1,-0.09215,5e-05,13.40598]
[1778777852610,42.46,81381.16,25.1,-0.09197,5e-05,13.38574]
[1778777854582,42.46,81380.58,25.1,-0.09199,5e-05,13.3883]
[1778777855375,42.46,81380.58,25.1,-0.09199,5e-05,13.3883]
[1778777855539,42.46,81379.3,25.1,-0.09205,5e-05,13.39435]
[1778777855738,42.46,81379.3,25.1,-0.09205,5e-05,13.39435]
[1778777855816,42.46,81379.3,25.1,-0.09205,5e-05,13.39435]
[1778777858864,42.46,81397.38,25.1,-0.09118,5e-05,13.3039]
[1778777858963,42.46,81397.38,25.1,-0.09118,5e-05,13.3039]
[1778777860361,42.46,81398.18,25.1,-0.09115,5e-05,13.29987]
[1778777860371,42.46,81398.18,25.1,-0.09115,5e-05,13.29987]
[1778777860405,42.46,81404.26,25.1,-0.09086,5e-05,13.26955]
[1778777862089,42.46,81423.15,25.1,-0.08996,5e-05,13.17541]
[1778777865956,42.46,81426.74,25.1,-0.08979,5e-05,13.15715]
[1778777866622,42.46,81430.94,25.1,-0.08959,5e-05,13.1362]
[1778777867162,42.46,81430.94,25.1,-0.08959,5e-05,13.1362]
[1778777867213,42.46,81430.94,25.1,-0.08959,5e-05,13.1362]
[1778777868196,42.46,81426.91,25.1,-0.08978,5e-05,13.15609]
[1778777872131,42.46,81441.0,25.1,-0.08912,5e-05,13.08599]
[1778777872447,42.46,81441.0,25.1,-0.08912,5e-05,13.08599]
[1778777872501,42.46,81441.0,25.1,-0.08912,5e-05,13.08599]
[1778777872606,42.46,81441.0,25.1,-0.08912,5e-05,13.08599]
[1778777872790,42.46,81437.81,25.1,-0.08927,5e-05,13.10177]
[1778777873146,42.46,81437.81,25.1,-0.08927,5e-05,13.10177]
[1778777873288,42.46,81437.81,25.1,-0.08927,5e-05,13.10177]
[1778777873469,42.46,81446.98,25.1,-0.08884,5e-05,13.05635]
[1778777878490,42.45,81447.72,25.1,-0.08879,5e-05,13.05154]
[1778777880298,42.45,81451.86,25.1,-0.08859,5e-05,13.03053]
[1778777881216,42.45,81453.33,25.1,-0.08852,5e-05,13.02302]
[1778777882855,42.45,81460.44,25.1,-0.08819,5e-05,12.98734]
[1778777885842,42.45,81447.26,25.1,-0.0888,5e-05,13.05197]
[1778777886407,42.45,81447.26,25.1,-0.0888,5e-05,13.05197]
[1778777886599,42.45,81456.74,25.1,-0.08835,5e-05,13.00467]
[1778777886633,42.45,81456.74,25.1,-0.08835,5e-05,13.00467]
[1778777888975,42.45,81459.69,25.1,-0.08821,5e-05,12.98994]
[1778777891095,42.45,81468.16,25.1,-0.08782,5e-05,12.94788]
[1778777891609,42.45,81467.12,25.1,-0.08786,5e-05,12.95292]
[1778777891818,42.45,81467.12,25.1,-0.08786,5e-05,12.95292]
[1778777891822,42.45,81467.12,25.1,-0.08786,5e-05,12.95292]
[1778777894456,42.45,81487.35,25.1,-0.08693,5e-05,12.85326]
[1778777896317,42.45,81492.36,25.1,-0.0867,5e-05,12.82885]
[1778777901643,42.45,81496.18,25.1,-0.08653,5e-05,12.81055]
[1778777904077,42.45,81509.33,25.1,-0.08593,5e-05,12.74632]
[1778777909302,42.45,81508.09,25.1,-0.086,5e-05,12.75327]
[1778777914337,42.45,81514.66,25.1,-0.08569,5e-05,12.71845]
[1778777916856,42.45,81514.85,25.1,-0.08568,5e-05,12.7179]
[1778777917233,42.45,81514.85,25.1,-0.08568,5e-05,12.7179]
[1778777922240,42.46,81525.04,25.1,-0.08523,5e-05,12.66949]
[1778777923728,42.46,81535.35,25.1,-0.08477,5e-05,12.61951]
[1778777924054,42.46,81535.35,25.1,-0.08477,5e-05,12.61951]
[1778777924432,42.46,81535.35,25.1,-0.08477,5e-05,12.61951]
[1778777924458,42.46,81549.7,25.1,-0.08413,4e-05,12.54998]
[1778777925467,42.46,81549.7,25.1,-0.08413,4e-05,12.54998]
[1778777925647,42.46,81554.37,25.1,-0.08393,4e-05,12.52838]
[1778777927508,42.46,81555.29,25.1,-0.0839,4e-05,12.52532]
[1778777927720,42.46,81560.66,25.1,-0.08367,4e-05,12.50072]
[1778777927969,42.46,81560.66,25.1,-0.08367,4e-05,12.50072]
[1778777928545,42.46,81560.66,25.1,-0.08367,4e-05,12.50072]
[1778777928666,42.46,81558.86,25.1,-0.08375,4e-05,12.50945]
[1778777928825,42.46,81558.86,25.1,-0.08375,4e-05,12.50945]
[1778777929318,42.46,81558.86,25.1,-0.08375,4e-05,12.50945]
[1778777929446,42.47,81571.39,25.1,-0.08321,4e-05,12.45058]
[1778777932506,42.46,81582.27,25.1,-0.08271,4e-05,12.39564]
[1778777934515,42.46,81592.27,25.1,-0.08227,4e-05,12.34746]
[1778777934723,42.46,81593.91,25.1,-0.0822,4e-05,12.33964]
[1778777940531,42.46,81610.61,25.1,-0.08147,4e-05,12.26006]
[1778777943306,42.46,81614.09,25.1,-0.08132,4e-05,12.24375]
[1778777943316,42.46,81614.09,25.1,-0.08132,4e-05,12.24375]
[1778777943653,42.46,81614.09,25.1,-0.08132,4e-05,12.24375]
[1778777943688,42.46,81614.09,25.1,-0.08132,4e-05,12.24375]
[1778777943723,42.47,81622.33,25.1,-0.08099,4e-05,12.20654]
[1778777943913,42.47,81622.33,25.1,-0.08099,4e-05,12.20654]
[1778777943930,42.47,81622.33,25.1,-0.08099,4e-05,12.20654]
[1778777943998,42.47,81622.33,25.1,-0.08099,4e-05,12.20654]
[1778777944141,42.47,81622.33,25.1,-0.08099,4e-05,12.20654]
[1778777944572,42.47,81677.12,25.1,-0.07863,4e-05,11.94541]
[1778777944845,42.47,81677.12,25.1,-0.07863,4e-05,11.94541]
[1778777945048,42.47,81677.12,25.1,-0.07863,4e-05,11.94541]
[1778777945252,42.47,81677.12,25.1,-0.07863,4e-05,11.94541]
[1778777945351,42.47,81677.12,25.1,-0.07863,4e-05,11.94541]
[1778777945396,42.47,81677.12,25.1,-0.07863,4e-05,11.94541]
[1778777945580,42.47,81697.47,25.1,-0.07778,4e-05,11.84943]
[1778777945825,42.47,81697.47,25.1,-0.07778,4e-05,11.84943]
[1778777946210,42.47,81697.47,25.1,-0.07778,4e-05,11.84943]
[1778777947668,42.47,81709.69,25.1,-0.07728,4e-05,11.79318]
[1778777947678,42.47,81709.69,25.1,-0.07728,4e-05,11.79318]
[1778777949142,42.47,81708.01,25.1,-0.07735,4e-05,11.80166]
[1778777949777,42.47,81708.98,25.1,-0.07732,4e-05,11.79764]
[1778777950620,42.48,81706.42,25.1,-0.07743,4e-05,11.81027]
[1778777951570,42.48,81706.42,25.1,-0.07743,4e-05,11.81027]
[1778777952876,42.48,81697.95,25.1,-0.07779,4e-05,11.85076]
[1778777954126,42.48,81699.98,25.1,-0.07771,4e-05,11.84165]
[1778777955005,42.48,81698.33,25.1,-0.07778,4e-05,11.84993]
[1778777955093,42.48,81700.05,25.1,-0.07771,4e-05,11.84229]
[1778777957067,42.48,81699.1,25.1,-0.07776,4e-05,11.84765]
[1778777960353,42.49,81701.33,25.1,-0.07769,4e-05,11.83972]
[1778777960483,42.49,81701.33,25.1,-0.07769,4e-05,11.83972]
[1778777960581,42.49,81706.29,25.1,-0.07749,4e-05,11.8172]
[1778777960674,42.49,81706.29,25.1,-0.07749,4e-05,11.8172]
[1778777960851,42.49,81706.29,25.1,-0.07749,4e-05,11.8172]
[1778777961130,42.49,81706.29,25.1,-0.07749,4e-05,11.8172]
[1778777961615,42.49,81706.29,25.1,-0.07749,4e-05,11.8172]
[1778777961529,42.49,81729.69,25.1,-0.07652,4e-05,11.70878]
[1778777962489,42.49,81729.69,25.1,-0.07652,4e-05,11.70878]
[1778777963249,42.49,81734.89,25.1,-0.07631,4e-05,11.68514]
[1778777963554,42.49,81734.89,25.1,-0.07631,4e-05,11.68514]
[1778777964666,42.49,81748.75,25.1,-0.07575,4e-05,11.62109]
[1778777964685,42.49,81748.75,25.1,-0.07575,4e-05,11.62109]
[1778777964787,42.49,81748.75,25.1,-0.07575,4e-05,11.62109]
[1778777965178,42.49,81748.75,25.1,-0.07575,4e-05,11.62109]
[1778777965200,42.49,81748.75,25.1,-0.07575,4e-05,11.62109]
[1778777965623,42.49,81748.75,25.1,-0.07575,4e-05,11.62109]
[1778777966003,42.49,81747.45,25.1,-0.07581,4e-05,11.62799]
[1778777966818,42.5,81747.11,25.1,-0.07583,4e-05,11.63039]
[1778777967360,42.5,81747.11,25.1,-0.07583,4e-05,11.63039]
[1778777967381,42.5,81743.97,25.1,-0.07597,4e-05,11.64588]
[1778777968070,42.5,81743.97,25.1,-0.07597,4e-05,11.64588]
[1778777968614,42.5,81743.97,25.1,-0.07597,4e-05,11.64588]
[1778777968343,42.5,81746.3,25.1,-0.07588,4e-05,11.63576]
[1778777968903,42.5,81746.3,25.1,-0.07588,4e-05,11.63576]
[1778777970353,42.5,81754.15,25.1,-0.07556,4e-05,11.59989]
[1778777971345,42.5,81765.06,25.1,-0.07512,4e-05,11.54989]
[1778777971372,42.5,81765.06,25.1,-0.07512,4e-05,11.54989]
[1778777971574,42.5,81771.91,25.1,-0.07483,4e-05,11.51562]
[1778777971813,42.5,81771.91,25.1,-0.07483,4e-05,11.51562]
[1778777972206,42.5,81771.91,25.1,-0.07483,4e-05,11.51562]
[1778777972381,42.5,81771.91,25.1,-0.07483,4e-05,11.51562]
[1778777972449,42.5,81799.14,25.1,-0.07373,4e-05,11.39037]
[1778777972783,42.5,81799.14,25.1,-0.07373,4e-05,11.39037]
[1778777972970,42.5,81799.14,25.1,-0.07373,4e-05,11.39037]
[1778777974151,42.52,81806.8,25.1,-0.0735,4e-05,11.36327]
[1778777975441,42.54,81818.06,25.1,-0.07312,4e-05,11.32006]
[1778777976216,42.55,81821.65,25.1,-0.07305,4e-05,11.31286]
[1778777976872,42.59,81824.38,25.1,-0.0731,4e-05,11.31906]
[1778777977248,42.59,81824.38,25.1,-0.0731,4e-05,11.31906]
[1778777977488,42.59,81824.38,25.1,-0.0731,4e-05,11.31906]
[1778777977558,42.59,81835.58,25.1,-0.07266,4e-05,11.26763]
[1778777978539,42.59,81835.58,25.1,-0.07266,4e-05,11.26763]
[1778777978620,42.59,81853.04,25.1,-0.07197,4e-05,11.18904]
[1778777980399,42.59,81855.45,25.1,-0.07188,4e-05,11.17803]
[1778777981045,42.61,81851.5,25.1,-0.07213,4e-05,11.20748]
[1778777981621,42.61,81851.5,25.1,-0.07213,4e-05,11.20748]
[1778777982640,42.65,81822.81,25.1,-0.07345,4e-05,11.35986]
[1778777982735,42.65,81822.81,25.1,-0.07345,4e-05,11.35986]
[1778777983393,42.65,81822.81,25.1,-0.07345,4e-05,11.35986]
[1778777983468,42.65,81822.81,25.1,-0.07345,4e-05,11.35986]
[1778777985524,42.68,81819.7,25.1,-0.07371,4e-05,11.39052]
[1778777985975,42.68,81811.82,25.1,-0.07403,4e-05,11.42682]
[1778777986983,42.69,81819.23,25.1,-0.0738,4e-05,11.40049]
[1778777987744,42.69,81819.23,25.1,-0.0738,4e-05,11.40049]
[1778777988510,42.71,81843.22,25.1,-0.07291,4e-05,11.29868]
[1778777990568,42.71,81851.76,25.1,-0.07257,4e-05,11.25961]
[1778777992389,42.76,81850.98,25.1,-0.07284,4e-05,11.29143]
[1778777992826,42.78,81854.95,25.1,-0.07276,4e-05,11.28239]
[1778777992851,42.78,81854.95,25.1,-0.07276,4e-05,11.28239]
[1778777992917,42.78,81854.95,25.1,-0.07276,4e-05,11.28239]
[1778777993401,42.78,81854.95,25.1,-0.07276,4e-05,11.28239]
[1778777993607,42.78,81873.92,25.1,-0.07202,4e-05,11.19684]
[1778777993817,42.78,81873.92,25.1,-0.07202,4e-05,11.19684]
[1778777994290,42.78,81873.92,25.1,-0.07202,4e-05,11.19684]
[1778777994299,42.78,81873.92,25.1,-0.07202,4e-05,11.19684]
[1778777994369,42.78,81873.3,25.1,-0.07205,4e-05,11.20032]
[1778777997792,42.84,81873.36,25.1,-0.07231,4e-05,11.23168]
[1778777997845,42.84,81873.36,25.1,-0.07231,4e-05,11.23168]
[1778777998408,42.84,81873.36,25.1,-0.07231,4e-05,11.23168]
[1778777998445,42.86,81883.32,25.1,-0.072,4e-05,11.19635]
[1778778000265,42.86,81880.59,25.1,-0.07211,4e-05,11.20941]
[1778778000282,42.86,81880.59,25.1,-0.07211,4e-05,11.20941]
[1778778000593,42.86,81877.43,25.1,-0.07224,4e-05,11.22441]
[1778778001187,42.86,81877.43,25.1,-0.07224,4e-05,11.22441]
[1778778001295,42.86,81877.43,25.1,-0.07224,4e-05,11.22441]
[1778778001319,42.86,81877.43,25.1,-0.07224,4e-05,11.22441]
[1778778001659,42.86,81877.43,25.1,-0.07224,4e-05,11.22441]
[1778778003573,42.9,81895.56,25.1,-0.07171,4e-05,11.16374]
[1778778004312,42.9,81895.56,25.1,-0.07171,4e-05,11.16374]
[1778778004721,42.9,81895.56,25.1,-0.07171,4e-05,11.16374]
[1778778004793,42.92,81896.45,25.1,-0.07177,4e-05,11.17071]
[1778778005462,42.94,81857.68,25.1,-0.07339,4e-05,11.35786]
[1778778006124,42.94,81857.68,25.1,-0.07339,4e-05,11.35786]
[1778778006611,42.95,81842.43,25.1,-0.07407,4e-05,11.43547]
[1778778007058,42.95,81842.43,25.1,-0.07407,4e-05,11.43547]
[1778778007414,42.95,81842.43,25.1,-0.07407,4e-05,11.43547]
[1778778007523,42.95,81842.43,25.1,-0.07407,4e-05,11.43547]
[1778778007704,42.96,81835.3,25.1,-0.07436,4e-05,11.46882]
[1778778008323,42.96,81835.3,25.1,-0.07436,4e-05,11.46882]
[1778778008484,42.96,81854.69,25.1,-0.07359,4e-05,11.38102]
[1778778008862,42.96,81854.69,25.1,-0.07359,4e-05,11.38102]
[1778778009274,42.96,81854.69,25.1,-0.07359,4e-05,11.38102]
[1778778011662,42.96,81853.9,25.1,-0.07364,4e-05,11.38688]
[1778778011737,42.96,81841.24,25.1,-0.07415,4e-05,11.44591]
[1778778014310,42.97,81840.63,25.1,-0.0742,4e-05,11.45065]
[1778778014325,42.97,81843.55,25.1,-0.07409,4e-05,11.43826]
[1778778015302,42.97,81843.55,25.1,-0.07409,4e-05,11.43826]
[1778778015379,42.99,81841.99,25.1,-0.07427,4e-05,11.45919]
[1778778016147,42.99,81841.99,25.1,-0.07427,4e-05,11.45919]
[1778778016869,43.0,81853.39,25.1,-0.07382,4e-05,11.408]
[1778778017147,43.0,81868.94,25.1,-0.0732,4e-05,11.33705]
[1778778019643,43.01,81870.95,25.1,-0.0732,4e-05,11.33697]
[1778778019742,43.02,81865.72,25.1,-0.07341,4e-05,11.3616]
[1778778020884,43.04,81858.85,25.1,-0.07378,4e-05,11.40434]
[1778778024822,43.11,81839.13,25.1,-0.0749,4e-05,11.53335]
[1778778027362,43.11,81813.05,25.1,-0.07598,4e-05,11.65556]
[1778778032901,43.12,81814.09,25.1,-0.07594,4e-05,11.65084]
[1778778036176,43.12,81809.1,25.1,-0.07616,4e-05,11.67572]
[1778778036216,43.12,81809.1,25.1,-0.07616,4e-05,11.67572]
[1778778036544,43.12,81826.82,25.1,-0.07545,4e-05,11.59477]
[1778778037062,43.12,81826.82,25.1,-0.07545,4e-05,11.59477]
[1778778037646,43.12,81826.82,25.1,-0.07545,4e-05,11.59477]
[1778778037872,43.12,81835.95,25.1,-0.07508,4e-05,11.55322]
[1778778038586,43.12,81838.21,25.1,-0.075,4e-05,11.54329]
[1778778041315,43.13,81818.2,25.1,-0.07583,4e-05,11.63761]
[1778778046500,43.13,81809.51,25.1,-0.0762,4e-05,11.68033]
[1778778046515,43.14,81803.65,25.1,-0.07645,4e-05,11.70796]
[1778778047474,43.14,81803.65,25.1,-0.07645,4e-05,11.70796]
[1778778048243,43.14,81798.61,25.1,-0.07666,4e-05,11.73214]
[1778778048614,43.14,81798.61,25.1,-0.07666,4e-05,11.73214]
[1778778049156,43.15,81795.43,25.1,-0.07686,4e-05,11.75537]
[1778778054414,43.16,81808.18,25.1,-0.07638,4e-05,11.70148]
[1778778055043,43.16,81808.18,25.1,-0.07638,4e-05,11.70148]
[1778778055694,43.16,81816.97,25.1,-0.07603,4e-05,11.66187]
[1778778055865,43.16,81816.97,25.1,-0.07603,4e-05,11.66187]
[1778778056441,43.17,81833.83,25.1,-0.07536,4e-05,11.585]
[1778778058258,43.17,81837.24,25.1,-0.07522,4e-05,11.56972]
[1778778061058,43.17,81841.29,25.1,-0.07507,4e-05,11.55237]
[1778778061488,43.17,81839.12,25.1,-0.07516,4e-05,11.56272]
[1778778062742,43.17,81839.12,25.1,-0.07516,4e-05,11.56272]
[1778778063502,43.17,81844.18,25.1,-0.07497,4e-05,11.54069]
[1778778066621,43.17,81851.21,25.1,-0.07469,4e-05,11.5094]
[1778778066691,43.17,81844.07,25.1,-0.07498,4e-05,11.54252]
[1778778066873,43.17,81844.07,25.1,-0.07498,4e-05,11.54252]
[1778778067787,43.17,81828.44,25.1,-0.07562,4e-05,11.61495]
[1778778067926,43.17,81828.44,25.1,-0.07562,4e-05,11.61495]
[1778778068152,43.17,81828.44,25.1,-0.07562,4e-05,11.61495]
[1778778068498,43.17,81828.44,25.1,-0.07562,4e-05,11.61495]
[1778778068500,43.17,81828.44,25.1,-0.07562,4e-05,11.61495]
[1778778068524,43.17,81828.44,25.1,-0.07562,4e-05,11.61495]
[1778778068606,43.17,81828.44,25.1,-0.07562,4e-05,11.61495]
[1778778068692,43.18,81792.1,25.1,-0.07711,4e-05,11.7835]
[1778778068861,43.18,81792.1,25.1,-0.07711,4e-05,11.7835]
[1778778069046,43.18,81792.1,25.1,-0.07711,4e-05,11.7835]
[1778778069552,43.18,81776.48,25.1,-0.07776,4e-05,11.85662]
[1778778072786,43.18,81770.92,25.1,-0.078,4e-05,11.88364]
[1778778072894,43.18,81770.92,25.1,-0.078,4e-05,11.88364]
[1778778072971,43.18,81781.63,25.1,-0.07756,4e-05,11.83452]
[1778778073069,43.18,81781.63,25.1,-0.07756,4e-05,11.83452]
[1778778073129,43.18,81781.63,25.1,-0.07756,4e-05,11.83452]
[1778778073411,43.18,81781.63,25.1,-0.07756,4e-05,11.83452]
[1778778073750,43.18,81781.63,25.1,-0.07756,4e-05,11.83452]
[1778778073816,43.18,81796.57,25.1,-0.07695,4e-05,11.76601]
[1778778074634,43.18,81796.57,25.1,-0.07695,4e-05,11.76601]
[1778778074641,43.18,81796.57,25.1,-0.07695,4e-05,11.76601]
[1778778074708,43.18,81796.57,25.1,-0.07695,4e-05,11.76601]
[1778778074756,43.18,81784.77,25.1,-0.07744,4e-05,11.82101]
[1778778077196,43.19,81777.74,25.1,-0.07774,4e-05,11.85491]
[1778778081000,43.19,81782.72,25.1,-0.07756,4e-05,11.83418]
[1778778081624,43.19,81782.72,25.1,-0.07756,4e-05,11.83418]
[1778778081644,43.19,81817.87,25.1,-0.07612,4e-05,11.67248]
[1778778082199,43.19,81817.87,25.1,-0.07612,4e-05,11.67248]
[1778778083847,43.19,81819.96,25.1,-0.07605,4e-05,11.66397]
[1778778084204,43.19,81819.96,25.1,-0.07605,4e-05,11.66397]
[1778778084659,43.19,81819.96,25.1,-0.07605,4e-05,11.66397]
[1778778084665,43.19,81802.9,25.1,-0.07675,4e-05,11.74315]
[1778778085017,43.19,81802.9,25.1,-0.07675,4e-05,11.74315]
[1778778085449,43.19,81802.9,25.1,-0.07675,4e-05,11.74315]
[1778778085498,43.19,81802.9,25.1,-0.07675,4e-05,11.74315]
[1778778085508,43.19,81802.9,25.1,-0.07675,4e-05,11.74315]
[1778778085521,43.19,81802.9,25.1,-0.07675,4e-05,11.74315]
[1778778085672,43.2,81799.63,25.1,-0.07689,4e-05,11.75867]
[1778778086030,43.2,81799.63,25.1,-0.07689,4e-05,11.75867]
[1778778086109,43.2,81799.63,25.1,-0.07689,4e-05,11.75867]
[1778778086430,43.2,81799.63,25.1,-0.07689,4e-05,11.75867]
[1778778086507,43.2,81799.63,25.1,-0.07689,4e-05,11.75867]
[1778778087032,43.2,81789.33,25.1,-0.07732,4e-05,11.80708]
[1778778087694,43.2,81789.33,25.1,-0.07732,4e-05,11.80708]
[1778778093301,43.2,81773.66,25.1,-0.07798,4e-05,11.88021]
[1778778094021,43.21,81773.15,25.1,-0.078,4e-05,11.88315]
[1778778094859,43.21,81773.15,25.1,-0.078,4e-05,11.88315]
[1778778094735,43.21,81788.36,25.1,-0.07738,4e-05,11.8132]
[1778778095742,43.21,81782.78,25.1,-0.07761,4e-05,11.83935]
[1778778096877,43.21,81779.41,25.1,-0.07776,4e-05,11.85561]
[1778778102815,43.21,81783.05,25.1,-0.07763,4e-05,11.84188]
[1778778107658,43.22,81776.34,25.1,-0.07794,4e-05,11.8761]
[1778778109362,43.22,81777.73,25.1,-0.07789,4e-05,11.87081]
[1778778109549,43.22,81777.73,25.1,-0.07789,4e-05,11.87081]
[1778778109562,43.22,81777.73,25.1,-0.07789,4e-05,11.87081]
[1778778114328,43.23,81782.52,25.1,-0.07772,4e-05,11.85182]
[1778778114383,43.23,81782.52,25.1,-0.07772,4e-05,11.85182]
[1778778114467,43.23,81782.52,25.1,-0.07772,4e-05,11.85182]
[1778778114508,43.23,81782.52,25.1,-0.07772,4e-05,11.85182]
[1778778114645,43.23,81782.52,25.1,-0.07772,4e-05,11.85182]
[1778778114673,43.23,81782.52,25.1,-0.07773,4e-05,11.85247]
[1778778114953,43.23,81782.52,25.1,-0.07773,4e-05,11.85247]
[1778778115082,43.23,81782.52,25.1,-0.07773,4e-05,11.85247]
[1778778115388,43.23,81782.52,25.1,-0.07773,4e-05,11.85247]
[1778778115613,43.23,81782.52,25.1,-0.07773,4e-05,11.85247]
[1778778115825,43.23,81782.52,25.1,-0.07773,4e-05,11.85247]
[1778778115709,43.23,81823.37,25.1,-0.07606,4e-05,11.66414]
[1778778116353,43.23,81823.37,25.1,-0.07606,4e-05,11.66414]
[1778778116568,43.23,81841.1,25.1,-0.07534,4e-05,11.58332]
[1778778116960,43.23,81841.1,25.1,-0.07534,4e-05,11.58332]
[1778778117470,43.23,81865.01,25.1,-0.07439,4e-05,11.47474]
[1778778122838,43.24,81852.25,25.1,-0.07492,4e-05,11.53541]
[1778778124674,43.24,81860.78,25.1,-0.0746,4e-05,11.49869]
[1778778124943,43.24,81867.26,25.1,-0.07435,4e-05,11.46995]
[1778778125774,43.24,81877.32,25.1,-0.07395,4e-05,11.42501]
[1778778127719,43.24,81881.85,25.1,-0.07378,4e-05,11.40523]
[1778778127815,43.25,81897.74,25.1,-0.07316,4e-05,11.33402]
[1778778130930,43.25,81888.09,25.1,-0.07356,4e-05,11.37965]
[1778778132945,43.25,81889.18,25.1,-0.07354,4e-05,11.37728]
[1778778133028,43.25,81889.18,25.1,-0.07354,4e-05,11.37728]
[1778778133527,43.25,81889.18,25.1,-0.07354,4e-05,11.37728]
[1778778133920,43.26,81886.81,25.1,-0.07364,4e-05,11.38889]
[1778778133944,43.26,81886.81,25.1,-0.07364,4e-05,11.38889]
[1778778134053,43.26,81886.81,25.1,-0.07364,4e-05,11.38889]
[1778778134078,43.26,81886.81,25.1,-0.07364,4e-05,11.38889]
[1778778135055,43.26,81897.13,25.1,-0.07323,4e-05,11.3427]
[1778778135078,43.26,81897.13,25.1,-0.07323,4e-05,11.3427]
[1778778136289,43.26,81906.28,25.1,-0.07288,4e-05,11.30198]
[1778778136754,43.26,81906.28,25.1,-0.07288,4e-05,11.30198]
[1778778137723,43.26,81926.97,25.1,-0.07209,4e-05,11.21024]
[1778778138038,43.26,81926.97,25.1,-0.07209,4e-05,11.21024]
[1778778138073,43.26,81926.97,25.1,-0.07209,4e-05,11.21024]
[1778778138251,43.26,81926.97,25.1,-0.07209,4e-05,11.21024]
[1778778138695,43.26,81926.97,25.1,-0.07209,4e-05,11.21024]
[1778778138870,43.26,81926.97,25.1,-0.07209,4e-05,11.21024]
[1778778139089,43.28,81925.1,25.1,-0.07223,4e-05,11.22735]
[1778778141080,43.3,81928.49,25.1,-0.0722,4e-05,11.22401]
[1778778141686,43.3,81928.49,25.1,-0.0722,4e-05,11.22401]
[1778778143036,43.32,81932.24,25.1,-0.07215,4e-05,11.21926]
[1778778143435,43.32,81932.24,25.1,-0.07215,4e-05,11.21926]
[1778778146320,43.34,81945.76,25.1,-0.07172,4e-05,11.1694]
[1778778148927,43.38,81938.26,25.1,-0.07217,4e-05,11.2221]
[1778778148959,43.38,81938.26,25.1,-0.07217,4e-05,11.2221]
[1778778149202,43.38,81938.26,25.1,-0.07217,4e-05,11.2221]
[1778778149417,43.38,81938.26,25.1,-0.07217,4e-05,11.2221]
[1778778149762,43.38,81938.26,25.1,-0.07217,4e-05,11.2221]
[1778778151220,43.38,81921.39,25.1,-0.07284,4e-05,11.2998]
[1778778151407,43.38,81921.39,25.1,-0.07284,4e-05,11.2998]
[1778778152225,43.38,81925.4,25.1,-0.07268,4e-05,11.27941]
[1778778152989,43.39,81932.6,25.1,-0.07241,4e-05,11.24802]
[1778778153011,43.39,81932.6,25.1,-0.07241,4e-05,11.24802]
[1778778155144,43.39,81915.4,25.1,-0.07309,4e-05,11.32725]
[1778778155725,43.39,81915.4,25.1,-0.07309,4e-05,11.32725]
[1778778155814,43.39,81916.23,25.1,-0.07307,4e-05,11.32418]
[1778778156733,43.39,81916.23,25.1,-0.07307,4e-05,11.32418]
[1778778156757,43.41,81916.8,25.1,-0.07313,4e-05,11.3322]
[1778778157231,43.44,81894.4,25.1,-0.07413,4e-05,11.44736]
[1778778158341,43.44,81894.4,25.1,-0.07413,4e-05,11.44736]
[1778778158441,43.46,81903.66,25.1,-0.07387,4e-05,11.41751]
[1778778161246,43.48,81918.16,25.1,-0.07338,4e-05,11.36169]
[1778778163011,43.48,81929.46,25.1,-0.07295,4e-05,11.31277]
[1778778163450,43.48,81938.42,25.1,-0.07261,4e-05,11.27355]
[1778778164983,43.48,81934.34,25.1,-0.07278,4e-05,11.29291]
[1778778165880,43.48,81934.34,25.1,-0.07278,4e-05,11.29291]
[1778778166067,43.49,81929.18,25.1,-0.07299,4e-05,11.31712]
[1778778166717,43.49,81928.28,25.1,-0.07303,4e-05,11.32215]
[1778778168132,43.51,81927.59,25.1,-0.07317,4e-05,11.33864]
[1778778168141,43.51,81927.59,25.1,-0.07317,4e-05,11.33864]
[1778778168318,43.54,81927.34,25.1,-0.07329,4e-05,11.35284]
[1778778170228,43.54,81929.51,25.1,-0.07322,4e-05,11.34399]
[1778778170333,43.54,81930.7,25.1,-0.07318,4e-05,11.33955]
[1778778175065,43.64,81938.21,25.1,-0.07332,4e-05,11.35736]
[1778778175766,43.64,81938.21,25.1,-0.07332,4e-05,11.35736]
[1778778181411,43.79,81936.6,25.1,-0.07406,4e-05,11.44521]
[1778778182361,43.79,81936.6,25.1,-0.07406,4e-05,11.44521]
[1778778182567,43.81,81953.28,25.1,-0.0735,4e-05,11.38113]
[1778778183025,43.81,81953.28,25.1,-0.0735,4e-05,11.38113]
[1778778183427,43.81,81970.91,25.1,-0.07282,4e-05,11.30318]
[1778778188847,43.82,81968.57,25.1,-0.07295,4e-05,11.31742]
[1778778188879,43.82,81963.86,25.1,-0.07314,4e-05,11.33934]
[1778778190656,43.84,81950.75,25.1,-0.07375,4e-05,11.41018]
[1778778190745,43.84,81950.75,25.1,-0.07375,4e-05,11.41018]
[1778778190843,43.86,81939.27,25.1,-0.07429,4e-05,11.47265]
[1778778193631,43.89,81932.51,25.1,-0.07466,4e-05,11.51442]
[1778778194169,43.89,81935.26,25.1,-0.07456,4e-05,11.50305]
[1778778194542,43.89,81935.26,25.1,-0.07456,4e-05,11.50305]
[1778778194894,43.89,81935.26,25.1,-0.07456,4e-05,11.50305]
[1778778194957,43.89,81947.82,25.1,-0.07407,4e-05,11.44771]
[1778778195211,43.89,81947.82,25.1,-0.07407,4e-05,11.44771]
[1778778195522,43.89,81947.82,25.1,-0.07407,4e-05,11.44771]
[1778778195533,43.89,81972.25,25.1,-0.07313,4e-05,11.33924]
[1778778197239,43.89,81969.64,25.1,-0.07324,4e-05,11.35172]
[1778778197547,43.89,81962.02,25.1,-0.07354,4e-05,11.38655]
[1778778199352,43.92,81958.36,25.1,-0.07378,4e-05,11.4142]
[1778778199364,43.92,81958.36,25.1,-0.07378,4e-05,11.4142]
[1778778199413,43.92,81958.36,25.1,-0.07378,4e-05,11.4142]
[1778778199561,43.94,81961.19,25.1,-0.07376,4e-05,11.41234]
[1778778201575,43.94,81977.26,25.1,-0.07315,4e-05,11.34212]
[1778778203264,43.94,81977.56,25.1,-0.07314,4e-05,11.3416]
[1778778208625,43.95,81963.26,25.1,-0.07374,4e-05,11.41007]
[1778778209338,43.95,81963.26,25.1,-0.07374,4e-05,11.41007]
[1778778214439,43.96,81963.25,25.1,-0.07375,4e-05,11.41028]
[1778778215998,43.96,81965.43,25.1,-0.07367,4e-05,11.40125]
[1778778216842,43.96,81959.72,25.1,-0.0739,4e-05,11.42819]
[1778778219642,44.0,81956.34,25.1,-0.07421,4e-05,11.46405]
[1778778219863,44.0,81956.34,25.1,-0.07421,4e-05,11.46405]
[1778778219965,44.0,81955.8,25.1,-0.07424,4e-05,11.46746]
[1778778220083,44.0,81955.8,25.1,-0.07424,4e-05,11.46746]
[1778778220573,44.0,81955.8,25.1,-0.07424,4e-05,11.46746]
[1778778220708,44.0,81955.47,25.1,-0.07426,4e-05,11.46999]
[1778778223363,44.01,81955.64,25.1,-0.07427,4e-05,11.47056]
[1778778223966,44.01,81959.94,25.1,-0.0741,4e-05,11.45201]
[1778778224152,44.01,81959.94,25.1,-0.0741,4e-05,11.45201]
[1778778224188,44.01,81959.94,25.1,-0.0741,4e-05,11.45201]
[1778778224202,44.01,81959.94,25.1,-0.0741,4e-05,11.45201]
[1778778224872,44.01,81959.94,25.1,-0.0741,4e-05,11.45201]
[1778778224885,44.01,81959.94,25.1,-0.0741,4e-05,11.45201]
[1778778224907,44.03,81967.01,25.1,-0.07392,4e-05,11.43118]
[1778778226222,44.03,81968.97,25.1,-0.07385,4e-05,11.42317]
[1778778226592,44.03,81968.97,25.1,-0.07385,4e-05,11.42317]
[1778778228826,44.03,81979.09,25.1,-0.07347,4e-05,11.37962]
[1778778228962,44.03,81979.09,25.1,-0.07347,4e-05,11.37962]
[1778778232301,44.04,81975.55,25.1,-0.07363,4e-05,11.39865]
[1778778235905,44.04,81981.37,25.1,-0.07343,4e-05,11.37511]
[1778778238066,44.05,81991.5,25.1,-0.07306,4e-05,11.33254]
[1778778238098,44.05,81991.5,25.1,-0.07306,4e-05,11.33254]
[1778778238209,44.05,81991.5,25.1,-0.07306,4e-05,11.33254]
[1778778238846,44.06,81994.84,25.1,-0.073,4e-05,11.32631]
[1778778242862,44.07,82005.47,25.1,-0.07261,4e-05,11.28085]
[1778778242873,44.07,82006.26,25.1,-0.07258,4e-05,11.27794]
[1778778243462,44.07,82006.26,25.1,-0.07258,4e-05,11.27794]
[1778778244540,44.07,82004.7,25.1,-0.07265,4e-05,11.2858]
[1778778247783,44.07,82001.95,25.1,-0.07278,4e-05,11.30072]
[1778778251137,44.08,81998.87,25.1,-0.07293,4e-05,11.31795]
[1778778251936,44.08,81997.37,25.1,-0.07299,4e-05,11.32547]
[1778778254633,44.13,81996.03,25.1,-0.07325,4e-05,11.35566]
[1778778256359,44.17,81995.66,25.1,-0.07346,4e-05,11.38062]
[1778778256367,44.17,81995.66,25.1,-0.07346,4e-05,11.38062]
[1778778256971,44.19,82001.2,25.1,-0.07334,4e-05,11.36737]
[1778778262006,44.2,82008.04,25.1,-0.07311,4e-05,11.34117]
[1778778264563,44.21,82007.89,25.1,-0.07313,4e-05,11.34348]
[1778778264894,44.21,82007.89,25.1,-0.07313,4e-05,11.34348]
[1778778265027,44.21,82001.79,25.1,-0.07337,4e-05,11.37131]
[1778778265714,44.21,82001.79,25.1,-0.07337,4e-05,11.37131]
[1778778266034,44.23,81998.08,25.1,-0.07361,4e-05,11.39921]
[1778778271069,44.25,82001.91,25.1,-0.07353,4e-05,11.389]
[1778778271727,44.25,82001.91,25.1,-0.07353,4e-05,11.389]
[1778778271737,44.25,82001.91,25.1,-0.07353,4e-05,11.389]
[1778778272076,44.25,81997.47,25.1,-0.07371,4e-05,11.40943]
[1778778274625,44.27,81994.98,25.1,-0.0739,4e-05,11.43154]
[1778778280132,44.28,81988.02,25.1,-0.07423,4e-05,11.46955]
[1778778281942,44.28,81988.02,25.1,-0.07423,4e-05,11.46955]
[1778778281964,44.29,81987.17,25.1,-0.07428,4e-05,11.47528]
[1778778285587,44.29,82001.56,25.1,-0.07373,4e-05,11.41266]
[1778778291209,44.3,82010.61,25.1,-0.07342,4e-05,11.37756]
[1778778296250,44.31,82008.26,25.1,-0.07355,4e-05,11.39242]
[1778778301285,44.31,82007.94,25.1,-0.07359,4e-05,11.39736]
[1778778302863,44.31,82007.94,25.1,-0.07359,4e-05,11.39736]
[1778778303188,44.32,82008.77,25.1,-0.07357,4e-05,11.39439]
[1778778303645,44.32,82008.77,25.1,-0.07357,4e-05,11.39439]
[1778778303743,44.32,82008.54,25.1,-0.07358,4e-05,11.39611]
[1778778304296,44.32,82008.54,25.1,-0.07358,4e-05,11.39611]
[1778778304997,44.32,82008.54,25.1,-0.07358,4e-05,11.39611]
[1778778305030,44.34,82004.89,25.1,-0.07381,4e-05,11.42295]
[1778778305419,44.34,82004.89,25.1,-0.07381,4e-05,11.42295]
[1778778305523,44.34,82003.46,25.1,-0.07387,4e-05,11.42993]
[1778778309096,44.34,82001.92,25.1,-0.07395,4e-05,11.43876]
[1778778309314,44.34,81999.47,25.1,-0.07405,4e-05,11.45062]
[1778778312374,44.35,81995.51,25.1,-0.07423,4e-05,11.47106]
[1778778312380,44.35,82001.0,25.1,-0.07403,4e-05,11.44766]
[1778778313633,44.35,82001.0,25.1,-0.07403,4e-05,11.44766]
[1778778314347,44.35,82005.85,25.1,-0.07384,4e-05,11.42679]
[1778778314554,44.35,82005.85,25.1,-0.07384,4e-05,11.42679]
[1778778320436,44.36,82016.99,25.1,-0.07346,4e-05,11.38243]
[1778778325471,44.37,82012.62,25.1,-0.07365,4e-05,11.40503]
[1778778330506,44.38,82011.15,25.1,-0.07374,4e-05,11.41473]
[1778778333936,44.38,82014.28,25.1,-0.07361,4e-05,11.39883]
[1778778334601,44.38,82011.87,25.1,-0.07371,4e-05,11.41013]
[1778778337915,44.38,82010.77,25.1,-0.07376,4e-05,11.41687]
[1778778338019,44.38,82010.19,25.1,-0.07379,4e-05,11.42005]
[1778778339587,44.39,82002.94,25.1,-0.07408,4e-05,11.45313]
[1778778339667,44.39,82002.35,25.1,-0.07411,4e-05,11.45669]
[1778778344606,44.39,82019.97,25.1,-0.07346,4e-05,11.38181]
[1778778347279,44.4,82019.33,25.1,-0.07349,4e-05,11.38601]
[1778778352662,44.4,82021.09,25.1,-0.07346,4e-05,11.38229]
[1778778356732,44.41,82024.57,25.1,-0.07334,4e-05,11.36895]
[1778778356982,44.41,82026.1,25.1,-0.07329,4e-05,11.36289]
[1778778360270,44.41,82034.39,25.1,-0.07298,4e-05,11.32749]
[1778778360759,44.41,82034.39,25.1,-0.07298,4e-05,11.32749]
[1778778362516,44.41,82032.51,25.1,-0.07306,4e-05,11.33655]
[1778778362740,44.41,82033.51,25.1,-0.07302,4e-05,11.33215]
[1778778364862,44.41,82031.3,25.1,-0.07312,4e-05,11.34302]
[1778778364972,44.41,82031.3,25.1,-0.07312,4e-05,11.34302]
[1778778367043,44.42,82021.68,25.1,-0.0735,4e-05,11.38682]
[1778778367123,44.42,82021.68,25.1,-0.0735,4e-05,11.38682]
[1778778367280,44.42,82013.76,25.1,-0.07381,4e-05,11.42245]
[1778778367443,44.42,82013.76,25.1,-0.07381,4e-05,11.42245]
[1778778367528,44.42,82013.76,25.1,-0.07381,4e-05,11.42245]
[1778778368024,44.42,82013.76,25.1,-0.07381,4e-05,11.42245]
[1778778368069,44.42,81999.0,25.1,-0.07438,4e-05,11.48837]
[1778778370453,44.42,81989.79,25.1,-0.07475,4e-05,11.5302]
[1778778371013,44.42,81989.79,25.1,-0.07475,4e-05,11.5302]
[1778778371135,44.42,81989.79,25.1,-0.07475,4e-05,11.5302]
[1778778371178,44.42,81988.99,25.1,-0.07478,4e-05,11.53417]
[1778778373554,44.43,81988.4,25.1,-0.07482,4e-05,11.53836]
[1778778374028,44.43,81988.4,25.1,-0.07482,4e-05,11.53836]
[1778778376573,44.43,81988.52,25.1,-0.07484,4e-05,11.54014]
[1778778377042,44.43,81988.52,25.1,-0.07484,4e-05,11.54014]
[1778778380034,44.43,81987.23,25.1,-0.07491,4e-05,11.54826]
[1778778380171,44.43,81987.23,25.1,-0.07491,4e-05,11.54826]
[1778778384749,44.44,81979.2,25.1,-0.07525,4e-05,11.58774]
[1778778389571,44.45,81973.71,25.1,-0.0755,4e-05,11.61558]
[1778778395003,44.45,81969.88,25.1,-0.07565,4e-05,11.63255]
[1778778395323,44.46,81968.72,25.1,-0.07571,4e-05,11.63835]
[1778778400593,44.46,81975.77,25.1,-0.07546,4e-05,11.61011]
[1778778401387,44.46,81978.13,25.1,-0.07537,4e-05,11.60027]
[1778778403223,44.46,81985.56,25.1,-0.07508,4e-05,11.56792]
[1778778407633,44.47,81980.19,25.1,-0.07533,4e-05,11.5954]
[1778778412387,44.48,81984.19,25.1,-0.0752,4e-05,11.58115]
[1778778412398,44.48,81984.19,25.1,-0.0752,4e-05,11.58115]
[1778778413104,44.48,81992.68,25.1,-0.07487,4e-05,11.54418]
[1778778413618,44.48,81992.68,25.1,-0.07487,4e-05,11.54418]
[1778778414545,44.48,81994.86,25.1,-0.07479,4e-05,11.53493]
[1778778415637,44.48,81998.89,25.1,-0.07464,4e-05,11.5175]
[1778778415660,44.48,81998.89,25.1,-0.07464,4e-05,11.5175]
[1778778416851,44.48,82005.91,25.1,-0.07437,4e-05,11.48687]
[1778778417133,44.48,82010.93,25.1,-0.07418,4e-05,11.46518]
[1778778420668,44.48,82020.47,25.1,-0.07382,4e-05,11.4237]
[1778778420674,44.48,82020.47,25.1,-0.07382,4e-05,11.4237]
[1778778421161,44.48,82020.4,25.1,-0.07382,4e-05,11.42427]
[1778778422195,44.48,82020.4,25.1,-0.07382,4e-05,11.42427]
[1778778423175,44.49,82019.41,25.1,-0.07387,4e-05,11.4295]
[1778778425714,44.49,82022.67,25.1,-0.07375,4e-05,11.41561]
[1778778426196,44.49,81997.07,25.1,-0.07474,4e-05,11.52908]
[1778778426727,44.49,81997.07,25.1,-0.07474,4e-05,11.52908]
[1778778427089,44.49,81997.07,25.1,-0.07474,4e-05,11.52908]
[1778778427203,44.49,81978.15,25.1,-0.07548,4e-05,11.61321]
[1778778427309,44.49,81978.15,25.1,-0.07548,4e-05,11.61321]
[1778778428119,44.49,81978.15,25.1,-0.07548,4e-05,11.61321]
[1778778428210,44.49,81975.94,25.1,-0.07557,4e-05,11.62299]
[1778778428945,44.49,81975.94,25.1,-0.07557,4e-05,11.62299]
[1778778429217,44.49,81976.71,25.1,-0.07554,4e-05,11.61984]
[1778778429614,44.49,81976.71,25.1,-0.07554,4e-05,11.61984]
[1778778432743,44.49,81959.92,25.1,-0.07621,4e-05,11.69656]
[1778778434941,44.49,81956.05,25.1,-0.07638,4e-05,11.71495]
[1778778435940,44.49,81956.5,25.1,-0.07636,4e-05,11.71346]
[1778778437089,44.5,81949.3,25.1,-0.07665,4e-05,11.74617]
[1778778437091,44.5,81949.3,25.1,-0.07665,4e-05,11.74617]
[1778778440080,44.5,81946.91,25.1,-0.07676,4e-05,11.7583]
[1778778442022,44.5,81942.59,25.1,-0.07693,4e-05,11.7781]
[1778778443204,44.5,81937.93,25.1,-0.07713,4e-05,11.79987]
[1778778443305,44.5,81922.94,25.1,-0.07773,4e-05,11.86759]
[1778778443949,44.5,81922.94,25.1,-0.07773,4e-05,11.86759]
[1778778446895,44.5,81907.43,25.1,-0.07836,4e-05,11.9382]
[1778778451130,44.5,81920.52,25.1,-0.07784,4e-05,11.8798]
[1778778454055,44.51,81927.93,25.1,-0.07753,4e-05,11.84386]
[1778778455136,44.51,81902.99,25.1,-0.07854,4e-05,11.95708]
[1778778457946,44.51,81904.12,25.1,-0.07849,4e-05,11.95212]
[1778778463416,44.51,81891.26,25.1,-0.07902,4e-05,12.01084]
[1778778465057,44.51,81889.53,25.1,-0.07909,4e-05,12.01872]
[1778778468016,44.51,81899.93,25.1,-0.07867,4e-05,11.97186]
[1778778468027,44.51,81899.93,25.1,-0.07867,4e-05,11.97186]
[1778778469791,44.51,81920.25,25.1,-0.07785,4e-05,11.88055]
[1778778473117,44.51,81929.61,25.1,-0.07749,4e-05,11.83932]
[1778778473213,44.51,81929.07,25.1,-0.07751,4e-05,11.84208]
[1778778474476,44.51,81937.29,25.1,-0.07718,4e-05,11.80514]
[1778778474672,44.51,81935.81,25.1,-0.07724,4e-05,11.81179]
[1778778478170,44.51,81936.79,25.1,-0.07721,4e-05,11.80817]
[1778778481053,44.52,81946.1,25.1,-0.07685,4e-05,11.76769]
[1778778481364,44.52,81954.8,25.1,-0.07651,4e-05,11.72922]
[1778778486633,44.52,81955.45,25.1,-0.07651,4e-05,11.72951]
[1778778491668,44.53,81960.96,25.1,-0.07632,4e-05,11.70742]
[1778778496200,44.53,81951.95,25.1,-0.07669,4e-05,11.74925]
[1778778500857,44.54,81950.28,25.1,-0.07677,4e-05,11.75901]
[1778778501327,44.54,81950.28,25.1,-0.07677,4e-05,11.75901]
[1778778502565,44.54,81945.7,25.1,-0.07696,4e-05,11.78042]
[1778778507785,44.54,81947.06,25.1,-0.07693,4e-05,11.7771]
[1778778509632,44.54,81945.23,25.1,-0.07701,4e-05,11.78573]
[1778778516016,44.55,81942.24,25.1,-0.07713,4e-05,11.79797]
[1778778521884,44.55,81945.3,25.1,-0.07703,4e-05,11.78712]
[1778778525647,44.55,81952.08,25.1,-0.07677,4e-05,11.75802]
[1778778526655,44.56,81955.21,25.1,-0.07665,4e-05,11.74448]
[1778778527266,44.56,81955.21,25.1,-0.07665,4e-05,11.74448]
[1778778534055,44.56,81964.52,25.1,-0.07631,4e-05,11.70614]
[1778778534075,44.56,81964.52,25.1,-0.07631,4e-05,11.70614]
[1778778534113,44.56,81964.52,25.1,-0.07631,4e-05,11.70614]
[1778778534175,44.56,81964.52,25.1,-0.07631,4e-05,11.70614]
[1778778534200,44.56,81964.52,25.1,-0.07631,4e-05,11.70614]
[1778778534216,44.56,81964.52,25.1,-0.07631,4e-05,11.70614]
[1778778534234,44.56,81964.52,25.1,-0.07631,4e-05,11.70614]
[1778778534391,44.56,81964.52,25.1,-0.07631,4e-05,11.70614]
[1778778534975,44.56,81954.68,25.1,-0.07671,4e-05,11.75107]
[1778778540017,44.56,81948.41,25.1,-0.07696,4e-05,11.77933]
[1778778541021,44.56,81948.41,25.1,-0.07696,4e-05,11.77933]
[1778778541066,44.56,81956.64,25.1,-0.07663,4e-05,11.74254]
[1778778543280,44.57,81969.21,25.1,-0.07614,4e-05,11.6869]
[1778778543352,44.57,81957.75,25.1,-0.0766,4e-05,11.73857]
[1778778543878,44.57,81957.75,25.1,-0.0766,4e-05,11.73857]
[1778778546257,44.57,81949.1,25.1,-0.07694,4e-05,11.77739]
[1778778546331,44.57,81948.71,25.1,-0.07696,4e-05,11.77914]
[1778778551094,44.57,81965.14,25.1,-0.07632,4e-05,11.70799]
[1778778551598,44.57,81965.14,25.1,-0.07632,4e-05,11.70799]
[1778778551607,44.57,81965.14,25.1,-0.07632,4e-05,11.70799]
[1778778552101,44.57,81973.05,25.1,-0.07602,4e-05,11.67323]
[1778778552571,44.57,81973.05,25.1,-0.07602,4e-05,11.67323]
[1778778552853,44.57,81973.05,25.1,-0.07602,4e-05,11.67323]
[1778778553108,44.57,81973.54,25.1,-0.076,4e-05,11.67122]
[1778778558143,44.58,81967.57,25.1,-0.07626,4e-05,11.70052]
[1778778563178,44.58,81955.47,25.1,-0.07676,4e-05,11.75677]
[1778778568213,44.59,81952.53,25.1,-0.07689,4e-05,11.77188]
[1778778573248,44.59,81948.54,25.1,-0.07704,4e-05,11.78835]
[1778778574255,44.59,81966.53,25.1,-0.07634,4e-05,11.70837]
[1778778574614,44.59,81966.53,25.1,-0.07634,4e-05,11.70837]
[1778778574984,44.59,81966.53,25.1,-0.07634,4e-05,11.70837]
[1778778575029,44.59,81966.53,25.1,-0.07634,4e-05,11.70837]
[1778778575174,44.59,81966.53,25.1,-0.07634,4e-05,11.70837]
[1778778575266,44.59,81991.98,25.1,-0.07534,4e-05,11.59567]
[1778778575650,44.59,81991.98,25.1,-0.07534,4e-05,11.59567]
[1778778575725,44.59,81991.98,25.1,-0.07534,4e-05,11.59567]
[1778778576435,44.59,81991.98,25.1,-0.07534,4e-05,11.59567]
[1778778576377,44.59,82000.23,25.1,-0.07502,4e-05,11.5594]
[1778778576552,44.59,82000.23,25.1,-0.07502,4e-05,11.5594]
[1778778578807,44.59,82010.02,25.1,-0.07464,4e-05,11.51619]
[1778778581743,44.59,81996.65,25.1,-0.07516,4e-05,11.57548]
[1778778582148,44.59,81996.65,25.1,-0.07516,4e-05,11.57548]
[1778778583802,44.59,81989.92,25.1,-0.07543,4e-05,11.60532]
[1778778584326,44.59,81986.49,25.1,-0.07556,4e-05,11.62051]
[1778778588041,44.59,81972.45,25.1,-0.07612,4e-05,11.6838]
[1778778588354,44.59,81969.96,25.1,-0.07622,4e-05,11.6951]
[1778778589176,44.59,81969.96,25.1,-0.07622,4e-05,11.6951]
[1778778590834,44.6,81961.7,25.1,-0.07655,4e-05,11.73293]
[1778778593340,44.6,81965.11,25.1,-0.07643,4e-05,11.71865]
[1778778598424,44.6,81947.33,25.1,-0.07715,4e-05,11.80063]
[1778778602811,44.61,81937.2,25.1,-0.07757,4e-05,11.84734]
[1778778602827,44.61,81937.2,25.1,-0.07757,4e-05,11.84734]
[1778778603306,44.61,81937.2,25.1,-0.07757,4e-05,11.84734]
[1778778603448,44.61,81937.2,25.1,-0.07757,4e-05,11.84734]
[1778778604177,44.61,81928.61,25.1,-0.07791,4e-05,11.88619]
[1778778604467,44.61,81913.94,25.1,-0.0785,4e-05,11.95246]
[1778778605850,44.61,81920.54,25.1,-0.07824,4e-05,11.923]
[1778778607575,44.61,81922.78,25.1,-0.07815,4e-05,11.91324]
[1778778608214,44.61,81922.78,25.1,-0.07815,4e-05,11.91324]
[1778778609095,44.61,81922.78,25.1,-0.07816,4e-05,11.91336]
[1778778609463,44.61,81922.78,25.1,-0.07816,4e-05,11.91336]
[1778778609190,44.61,81931.25,25.1,-0.07782,4e-05,11.87551]
[1778778610510,44.61,81934.54,25.1,-0.07768,4e-05,11.86064]
[1778778611213,44.61,81934.54,25.1,-0.07768,4e-05,11.86064]
[1778778613737,44.61,81935.68,25.1,-0.07764,4e-05,11.85531]
[1778778613987,44.61,81935.68,25.1,-0.07764,4e-05,11.85531]
[1778778614336,44.61,81935.68,25.1,-0.07764,4e-05,11.85531]
[1778778614347,44.61,81935.67,25.1,-0.07764,4e-05,11.85528]
[1778778619420,44.61,81939.38,25.1,-0.0775,4e-05,11.83986]
[1778778620544,44.61,81940.71,25.1,-0.07745,4e-05,11.83423]
[1778778620635,44.61,81940.71,25.1,-0.07745,4e-05,11.83423]
[1778778620892,44.61,81940.71,25.1,-0.07745,4e-05,11.83423]
[1778778621342,44.61,81940.71,25.1,-0.07745,4e-05,11.83423]
[1778778621362,44.61,81944.94,25.1,-0.07729,4e-05,11.81594]
[1778778624178,44.61,81957.9,25.1,-0.07677,4e-05,11.75804]
[1778778625894,44.61,81954.94,25.1,-0.07689,4e-05,11.77135]
[1778778631666,44.61,81957.84,25.1,-0.07676,4e-05,11.75538]
[1778778636702,44.61,81961.46,25.1,-0.07662,4e-05,11.73952]
[1778778641738,44.61,81970.66,25.1,-0.07626,4e-05,11.69909]
[1778778644615,44.61,81971.95,25.1,-0.07621,4e-05,11.69367]
[1778778649993,44.62,81972.43,25.1,-0.0762,4e-05,11.69236]
[1778778653097,44.62,81974.37,25.1,-0.07613,4e-05,11.68423]
[1778778654579,44.62,81971.82,25.1,-0.07623,4e-05,11.69591]
[1778778659863,44.62,81970.56,25.1,-0.07629,4e-05,11.70239]
[1778778661149,44.62,81970.56,25.1,-0.07629,4e-05,11.70239]
[1778778661519,44.62,81970.56,25.1,-0.07629,4e-05,11.70239]
[1778778661578,44.62,81969.74,25.1,-0.07632,4e-05,11.70618]
[1778778661877,44.62,81978.1,25.1,-0.076,4e-05,11.66909]
[1778778667545,44.62,81970.67,25.1,-0.07628,4e-05,11.70141]
[1778778668869,44.62,81970.65,25.1,-0.07628,4e-05,11.70108]
[1778778674562,44.6,81981.01,25.1,-0.07581,4e-05,11.64781]
[1778778678841,44.6,81996.51,25.1,-0.07518,4e-05,11.57587]
[1778778684546,44.6,81996.61,25.1,-0.07517,4e-05,11.57554]
[1778778690080,44.6,81986.01,25.1,-0.07559,4e-05,11.62291]
[1778778695115,44.6,81988.42,25.1,-0.07547,4e-05,11.6078]
[1778778698533,44.6,81979.5,25.1,-0.07582,4e-05,11.64721]
[1778778698589,44.6,81977.01,25.1,-0.07591,4e-05,11.6582]
[1778778699499,44.6,81977.01,25.1,-0.07591,4e-05,11.6582]
[1778778700766,44.6,81962.9,25.1,-0.07647,4e-05,11.72146]
[1778778702561,44.6,81959.98,25.1,-0.07659,4e-05,11.73463]
[1778778703661,44.6,81959.38,25.1,-0.07661,4e-05,11.73754]
[1778778703690,44.6,81959.38,25.1,-0.07661,4e-05,11.73754]
[1778778704178,44.6,81961.78,25.1,-0.07652,4e-05,11.72694]
[1778778704622,44.6,81961.78,25.1,-0.07652,4e-05,11.72694]
[1778778706114,44.6,81957.74,25.1,-0.07668,4e-05,11.74548]
[1778778706742,44.6,81955.37,25.1,-0.07678,4e-05,11.75655]
[1778778710064,44.6,81969.69,25.1,-0.07623,4e-05,11.69404]
[1778778711934,44.6,81983.27,25.1,-0.07571,4e-05,11.63477]
[1778778712235,44.61,81987.66,25.1,-0.07554,4e-05,11.61592]
[1778778713518,44.61,81987.66,25.1,-0.07554,4e-05,11.61592]
[1778778713601,44.61,81986.66,25.1,-0.07558,4e-05,11.62067]
[1778778713893,44.61,81986.66,25.1,-0.07558,4e-05,11.62067]
[1778778714558,44.61,81986.66,25.1,-0.07558,4e-05,11.62067]
[1778778714754,44.61,81986.3,25.1,-0.0756,4e-05,11.62294]
[1778778715409,44.61,81985.98,25.1,-0.07562,4e-05,11.62502]
[1778778721099,44.61,81988.04,25.1,-0.07555,4e-05,11.61751]
[1778778726333,44.62,81974.6,25.1,-0.07609,4e-05,11.67908]
[1778778730375,44.62,81973.08,25.1,-0.07616,4e-05,11.68647]
[1778778731823,44.62,81972.66,25.1,-0.0762,4e-05,11.69067]
[1778778737412,44.65,81986.68,25.1,-0.07576,4e-05,11.64208]
[1778778738098,44.65,81986.68,25.1,-0.07576,4e-05,11.64208]
[1778778743458,44.68,81987.5,25.1,-0.07587,4e-05,11.6541]
[1778778748494,44.69,81977.17,25.1,-0.07633,4e-05,11.70741]
[1778778752587,44.69,81974.85,25.1,-0.07641,4e-05,11.71476]
[1778778752588,44.69,81974.76,25.1,-0.07641,4e-05,11.71528]
[1778778758564,44.7,81975.94,25.1,-0.07639,4e-05,11.71283]
[1778778761369,44.7,81976.67,25.1,-0.07637,4e-05,11.71051]
[1778778761592,44.7,81958.42,25.1,-0.0771,4e-05,11.79231]
[1778778761959,44.7,81958.42,25.1,-0.0771,4e-05,11.79231]
[1778778762437,44.7,81958.42,25.1,-0.0771,4e-05,11.79231]
[1778778762490,44.7,81958.42,25.1,-0.0771,4e-05,11.79231]
[1778778763041,44.7,81945.46,25.1,-0.07761,4e-05,11.8507]
[1778778763044,44.7,81945.46,25.1,-0.07761,4e-05,11.8507]
[1778778768336,44.7,81941.39,25.1,-0.07779,4e-05,11.87008]
[1778778772042,44.71,81930.97,25.1,-0.07821,4e-05,11.91762]
[1778778772418,44.71,81930.97,25.1,-0.07821,4e-05,11.91762]
[1778778775321,44.71,81921.49,25.1,-0.0786,4e-05,11.96056]
[1778778777600,44.71,81929.4,25.1,-0.07828,4e-05,11.92537]
[1778778779013,44.71,81928.8,25.1,-0.07831,4e-05,11.9284]
[1778778779109,44.71,81908.56,25.1,-0.07912,4e-05,12.01958]
[1778778780313,44.71,81908.56,25.1,-0.07912,4e-05,12.01958]
[1778778783480,44.71,81889.83,25.1,-0.07988,4e-05,12.10398]
[1778778784943,44.71,81886.91,25.1,-0.08,4e-05,12.11719]
[1778778785592,44.71,81886.23,25.1,-0.08003,4e-05,12.12]
[1778778786515,44.71,81869.04,25.1,-0.08073,4e-05,12.19811]
[1778778788648,44.71,81870.48,25.1,-0.08067,4e-05,12.19157]
[1778778789578,44.71,81869.08,25.1,-0.08073,4e-05,12.19819]
[1778778791804,44.71,81884.03,25.1,-0.08012,4e-05,12.12971]
[1778778792828,44.71,81884.03,25.1,-0.08012,4e-05,12.12971]
[1778778796532,44.71,81884.58,25.1,-0.08009,4e-05,12.12674]
[1778778801146,44.7,81889.84,25.1,-0.07987,4e-05,12.10219]
[1778778802637,44.7,81894.49,25.1,-0.07968,4e-05,12.08105]
[1778778802671,44.7,81894.49,25.1,-0.07968,4e-05,12.08105]
[1778778807678,44.7,81886.15,25.1,-0.08001,4e-05,12.1181]
[1778778809020,44.7,81883.68,25.1,-0.08011,4e-05,12.12913]
[1778778809234,44.7,81877.87,25.1,-0.08035,4e-05,12.15527]
[1778778810161,44.7,81859.52,25.1,-0.0811,4e-05,12.23872]
[1778778815993,44.7,81860.72,25.1,-0.08103,4e-05,12.23003]
[1778778817465,44.7,81860.72,25.1,-0.08103,4e-05,12.23003]
[1778778817683,44.7,81860.72,25.1,-0.08103,4e-05,12.23003]
[1778778818211,44.7,81862.34,25.1,-0.08097,4e-05,12.22271]
[1778778818262,44.7,81845.82,25.1,-0.08165,4e-05,12.29795]
[1778778822391,44.7,81849.68,25.1,-0.0815,4e-05,12.28116]
[1778778824844,44.71,81852.73,25.1,-0.08138,4e-05,12.26816]
[1778778824852,44.71,81852.73,25.1,-0.08138,4e-05,12.26816]
[1778778825058,44.71,81865.62,25.1,-0.08085,4e-05,12.20987]
[1778778826607,44.71,81865.62,25.1,-0.08085,4e-05,12.20987]
[1778778826646,44.71,81870.15,25.1,-0.08066,4e-05,12.18902]
[1778778827305,44.71,81870.15,25.1,-0.08066,4e-05,12.18902]
[1778778827306,44.71,81870.55,25.1,-0.08065,4e-05,12.18732]
[1778778832120,44.7,81868.88,25.1,-0.08071,4e-05,12.1939]
[1778778832221,44.7,81868.88,25.1,-0.0807,4e-05,12.19364]
[1778778836052,44.7,81857.81,25.1,-0.08116,4e-05,12.2442]
[1778778836136,44.7,81851.38,25.1,-0.08143,4e-05,12.27348]
[1778778838070,44.71,81846.78,25.1,-0.08162,4e-05,12.29474]
[1778778840892,44.71,81830.86,25.1,-0.08229,4e-05,12.36808]
[1778778842311,44.71,81825.99,25.1,-0.08249,4e-05,12.3905]
[1778778843023,44.71,81821.55,25.1,-0.08268,4e-05,12.41093]
[1778778843092,44.71,81821.55,25.1,-0.08268,4e-05,12.41093]
[1778778843528,44.71,81796.86,25.1,-0.08372,4e-05,12.52428]
[1778778844513,44.71,81796.86,25.1,-0.08372,4e-05,12.52428]
[1778778846161,44.71,81792.3,25.1,-0.08391,4e-05,12.54503]
[1778778847647,44.71,81793.01,25.1,-0.08388,4e-05,12.54164]
[1778778849945,44.71,81787.6,25.1,-0.08411,4e-05,12.5662]
[1778778850262,44.71,81787.6,25.1,-0.08411,4e-05,12.5662]
[1778778850440,44.71,81787.6,25.1,-0.08411,4e-05,12.5662]
[1778778850708,44.71,81787.6,25.1,-0.08411,4e-05,12.5662]
[1778778850746,44.71,81787.6,25.1,-0.08411,4e-05,12.5662]
[1778778852779,44.71,81769.12,25.1,-0.08489,4e-05,12.65087]
[1778778854539,44.7,81766.26,25.1,-0.08501,4e-05,12.66381]
[1778778856908,44.7,81765.48,25.1,-0.08503,4e-05,12.6665]
[1778778860644,44.7,81764.76,25.1,-0.08506,4e-05,12.66899]
[1778778863124,44.7,81759.87,25.1,-0.08526,4e-05,12.69053]
[1778778868374,44.7,81772.08,25.1,-0.08472,4e-05,12.63229]
[1778778869535,44.7,81772.08,25.1,-0.08472,4e-05,12.63229]
[1778778874349,44.69,81770.17,25.1,-0.08477,4e-05,12.63625]
[1778778874487,44.69,81770.17,25.1,-0.08477,4e-05,12.63625]
[1778778874700,44.69,81770.17,25.1,-0.08477,4e-05,12.63625]
[1778778876569,44.69,81777.68,25.1,-0.08444,4e-05,12.60108]
[1778778877138,44.69,81777.47,25.1,-0.08445,4e-05,12.60183]
[1778778877278,44.69,81777.47,25.1,-0.08445,4e-05,12.60183]
[1778778879730,44.69,81761.21,25.1,-0.08514,4e-05,12.67645]
[1778778880210,44.69,81760.44,25.1,-0.08517,4e-05,12.67967]
[1778778885493,44.69,81752.58,25.1,-0.08549,4e-05,12.71373]
[1778778886973,44.68,81747.71,25.1,-0.08569,4e-05,12.73589]
[1778778887075,44.68,81747.71,25.1,-0.08569,4e-05,12.73589]
[1778778887654,44.68,81739.34,25.1,-0.08605,4e-05,12.77429]
[1778778887831,44.68,81739.34,25.1,-0.08605,4e-05,12.77429]
[1778778887847,44.68,81739.34,25.1,-0.08605,4e-05,12.77429]
[1778778887942,44.68,81739.34,25.1,-0.08605,4e-05,12.77429]
[1778778890101,44.68,81724.23,25.1,-0.08668,4e-05,12.84151]
[1778778892130,44.67,81719.54,25.1,-0.08683,4e-05,12.85772]
[1778778892299,44.67,81719.54,25.1,-0.08683,4e-05,12.85772]
[1778778892764,44.67,81719.54,25.1,-0.08683,4e-05,12.85772]
[1778778892777,44.67,81719.54,25.1,-0.08683,4e-05,12.85772]
[1778778893416,44.66,81709.32,25.1,-0.08725,4e-05,12.90237]
[1778778894566,44.65,81711.46,25.1,-0.08712,4e-05,12.88875]
[1778778896456,44.65,81714.67,25.1,-0.08695,4e-05,12.87003]
[1778778901648,44.64,81716.99,25.1,-0.08683,4e-05,12.85765]
[1778778901771,44.64,81716.99,25.1,-0.08683,4e-05,12.85765]
[1778778902794,44.64,81699.89,25.1,-0.08757,4e-05,12.93684]
[1778778905911,44.63,81698.27,25.1,-0.0876,4e-05,12.93948]
[1778778906664,44.63,81686.37,25.1,-0.08812,4e-05,12.99475]
[1778778907255,44.63,81686.37,25.1,-0.08812,4e-05,12.99475]
[1778778907671,44.63,81674.76,25.1,-0.08862,4e-05,13.04746]
[1778778908501,44.63,81674.76,25.1,-0.08862,4e-05,13.04746]
[1778778908678,44.62,81677.9,25.1,-0.08842,4e-05,13.02679]
[1778778910677,44.61,81688.83,25.1,-0.08792,4e-05,12.9733]
[1778778910696,44.61,81697.31,25.1,-0.08755,4e-05,12.93348]
[1778778914556,44.61,81705.0,25.1,-0.0872,4e-05,12.89636]
[1778778918813,44.61,81703.61,25.1,-0.08725,4e-05,12.90144]
[1778778919761,44.61,81700.84,25.1,-0.08736,4e-05,12.91366]
[1778778922781,44.61,81686.32,25.1,-0.088,4e-05,12.9815]
[1778778926812,44.6,81669.9,25.1,-0.08872,4e-05,13.05794]
[1778778929971,44.6,81665.74,25.1,-0.0889,4e-05,13.07671]
[1778778931194,44.6,81658.17,25.1,-0.08923,4e-05,13.11232]
[1778778931388,44.6,81658.17,25.1,-0.08923,4e-05,13.11232]
[1778778932026,44.6,81659.44,25.1,-0.08915,4e-05,13.10225]
[1778778932113,44.6,81659.44,25.1,-0.08915,4e-05,13.10225]
[1778778935277,44.6,81650.9,25.1,-0.08953,4e-05,13.14191]
[1778778937764,44.6,81649.89,25.1,-0.08957,4e-05,13.14644]
[1778778938079,44.6,81652.0,25.1,-0.08947,4e-05,13.13572]
[1778778938504,44.6,81652.0,25.1,-0.08947,4e-05,13.13572]
[1778778939784,44.6,81647.66,25.1,-0.08966,4e-05,13.1558]
[1778778941460,44.6,81642.55,25.1,-0.08988,4e-05,13.17966]
[1778778945443,44.59,81641.25,25.1,-0.08993,4e-05,13.18394]
[1778778946423,44.59,81621.28,25.1,-0.09082,5e-05,13.27789]
[1778778948634,44.59,81606.36,25.1,-0.09148,5e-05,13.34743]
[1778778953270,44.59,81597.91,25.1,-0.09185,5e-05,13.38541]
[1778778953368,44.59,81598.05,25.1,-0.09184,5e-05,13.38419]
[1778778955858,44.59,81591.82,25.1,-0.09212,5e-05,13.4138]
[1778778961643,44.58,81595.19,25.1,-0.09194,5e-05,13.39511]
[1778778962442,44.58,81595.42,25.1,-0.09192,5e-05,13.39309]
[1778778962505,44.58,81595.42,25.1,-0.09192,5e-05,13.39309]
[1778778963029,44.58,81596.1,25.1,-0.09189,5e-05,13.38941]
[1778778968776,44.57,81606.45,25.1,-0.0914,5e-05,13.33837]
[1778778971020,44.57,81592.89,25.1,-0.09201,5e-05,13.40158]
[1778778975909,44.57,81612.99,25.1,-0.09107,5e-05,13.30406]
[1778778975920,44.57,81612.99,25.1,-0.09107,5e-05,13.30406]
[1778778976628,44.57,81612.99,25.1,-0.09107,5e-05,13.30406]
[1778778976635,44.57,81625.14,25.1,-0.09052,5e-05,13.24621]
[1778778982240,44.56,81617.25,25.1,-0.09085,5e-05,13.28042]
[1778778986282,44.56,81625.68,25.1,-0.09045,5e-05,13.2389]
[1778778988840,44.56,81629.74,25.1,-0.09026,4e-05,13.21869]
[1778778988900,44.56,81617.96,25.1,-0.09079,5e-05,13.27399]
[1778778993565,44.55,81608.6,25.1,-0.09118,5e-05,13.31369]
[1778778994694,44.55,81607.71,25.1,-0.09122,5e-05,13.31761]
[1778778996284,44.55,81610.83,25.1,-0.09107,5e-05,13.3022]
[1778778996562,44.55,81610.83,25.1,-0.09107,5e-05,13.3022]
[1778779002399,44.55,81593.51,25.1,-0.09183,5e-05,13.38181]
[1778779005397,44.54,81588.11,25.1,-0.09207,5e-05,13.4067]
[1778779005547,44.54,81588.11,25.1,-0.09207,5e-05,13.4067]
[1778779005781,44.54,81588.11,25.1,-0.09207,5e-05,13.4067]
[1778779007297,44.54,81573.25,25.1,-0.09274,5e-05,13.47658]
[1778779011279,44.54,81572.68,25.1,-0.09275,5e-05,13.47716]
[1778779012809,44.54,81568.72,25.1,-0.09293,5e-05,13.49552]
[1778779014049,44.54,81553.46,25.1,-0.09362,5e-05,13.5673]
[1778779014110,44.54,81553.46,25.1,-0.09362,5e-05,13.5673]
[1778779014166,44.54,81553.46,25.1,-0.09362,5e-05,13.5673]
[1778779014850,44.54,81553.46,25.1,-0.09362,5e-05,13.5673]
[1778779014932,44.53,81536.5,25.1,-0.0944,5e-05,13.6479]
[1778779015166,44.53,81536.5,25.1,-0.0944,5e-05,13.6479]
[1778779019808,44.53,81526.17,25.1,-0.09486,5e-05,13.69443]
[1778779019831,44.53,81526.17,25.1,-0.09486,5e-05,13.69443]
[1778779021239,44.52,81526.97,25.1,-0.0948,5e-05,13.68895]
[1778779021538,44.52,81522.9,25.1,-0.09499,5e-05,13.70767]
[1778779026961,44.5,81517.53,25.1,-0.09512,5e-05,13.72133]
[1778779034587,44.46,81508.05,25.1,-0.09539,5e-05,13.74781]
[1778779040289,44.45,81505.77,25.1,-0.09546,5e-05,13.75518]
[1778779040441,44.45,81505.77,25.1,-0.09546,5e-05,13.75518]
[1778779040682,44.45,81518.75,25.1,-0.09485,5e-05,13.69207]
[1778779043071,44.45,81530.42,25.1,-0.09429,5e-05,13.6344]
[1778779043564,44.45,81530.42,25.1,-0.09429,5e-05,13.6344]
[1778779043716,44.45,81543.02,25.1,-0.09369,5e-05,13.57319]
[1778779048981,44.44,81551.31,25.1,-0.09327,5e-05,13.52974]
[1778779049462,44.44,81555.82,25.1,-0.09306,5e-05,13.50727]
[1778779051203,44.44,81580.15,25.1,-0.09192,5e-05,13.38943]
[1778779056808,44.43,81590.79,25.1,-0.09139,5e-05,13.33177]
[1778779058965,44.43,81581.46,25.1,-0.09181,5e-05,13.37565]
[1778779059830,44.43,81577.06,25.1,-0.092,5e-05,13.39564]
[1778779060270,44.43,81577.06,25.1,-0.092,5e-05,13.39564]
[1778779061899,44.43,81573.68,25.1,-0.09215,5e-05,13.4114]
[1778779067886,44.42,81579.32,25.1,-0.09187,5e-05,13.38194]
[1778779072923,44.42,81575.45,25.1,-0.09203,5e-05,13.39869]
[1778779077957,44.41,81577.33,25.1,-0.09192,5e-05,13.3877]
[1778779082722,44.41,81589.8,25.1,-0.09134,5e-05,13.32702]
[1778779083118,44.41,81595.67,25.1,-0.09107,5e-05,13.29879]
[1778779083189,44.41,81595.67,25.1,-0.09107,5e-05,13.29879]
[1778779083999,44.41,81612.46,25.1,-0.09031,5e-05,13.21877]
[1778779084295,44.41,81612.46,25.1,-0.09031,5e-05,13.21877]
[1778779084612,44.41,81612.46,25.1,-0.09031,5e-05,13.21877]
[1778779085065,44.41,81607.79,25.1,-0.09052,5e-05,13.24084]
[1778779085782,44.41,81607.79,25.1,-0.09052,5e-05,13.24084]
[1778779086013,44.41,81608.92,25.1,-0.09047,5e-05,13.23533]
[1778779088890,44.41,81606.9,25.1,-0.09056,5e-05,13.24448]
[1778779089079,44.41,81606.9,25.1,-0.09056,5e-05,13.24448]
[1778779089186,44.41,81611.49,25.1,-0.09034,5e-05,13.2218]
[1778779089392,44.41,81611.49,25.1,-0.09034,5e-05,13.2218]
[1778779089744,44.41,81605.5,25.1,-0.09061,5e-05,13.24983]
[1778779090415,44.41,81591.13,25.1,-0.09126,5e-05,13.31802]
[1778779091836,44.41,81591.13,25.1,-0.09126,5e-05,13.31802]
[1778779091987,44.41,81591.13,25.1,-0.09126,5e-05,13.31802]
[1778779092076,44.41,81570.64,25.1,-0.09219,5e-05,13.41549]
[1778779093093,44.41,81554.71,25.1,-0.09292,5e-05,13.49144]
[1778779096117,44.4,81550.36,25.1,-0.09311,5e-05,13.51076]
[1778779096132,44.4,81550.36,25.1,-0.09311,5e-05,13.51076]
[1778779096375,44.4,81547.47,25.1,-0.09324,5e-05,13.52404]
[1778779098062,44.4,81547.47,25.1,-0.09324,5e-05,13.52404]
[1778779098153,44.4,81546.51,25.1,-0.09328,5e-05,13.52839]
[1778779098345,44.4,81546.51,25.1,-0.09328,5e-05,13.52839]
[1778779099654,44.4,81532.86,25.1,-0.09391,5e-05,13.59363]
[1778779103154,44.4,81524.37,25.1,-0.09429,5e-05,13.63304]
[1778779105776,44.4,81524.58,25.1,-0.09428,5e-05,13.63131]
[1778779107993,44.39,81529.1,25.1,-0.09406,5e-05,13.60879]
[1778779108529,44.39,81527.61,25.1,-0.09413,5e-05,13.61557]
[1778779108759,44.39,81527.61,25.1,-0.09413,5e-05,13.61557]
[1778779108782,44.39,81527.61,25.1,-0.09413,5e-05,13.61557]
[1778779108809,44.39,81527.61,25.1,-0.09413,5e-05,13.61557]
[1778779109024,44.39,81527.61,25.1,-0.09413,5e-05,13.61557]
[1778779109072,44.39,81527.61,25.1,-0.09413,5e-05,13.61557]
[1778779108862,44.39,81537.78,25.1,-0.09365,5e-05,13.56671]
[1778779109327,44.39,81537.78,25.1,-0.09365,5e-05,13.56671]
[1778779110168,44.39,81537.78,25.1,-0.09365,5e-05,13.56671]
[1778779110073,44.39,81556.49,25.1,-0.09279,5e-05,13.477]
[1778779110485,44.39,81556.49,25.1,-0.09279,5e-05,13.477]
[1778779110826,44.39,81556.49,25.1,-0.09279,5e-05,13.477]
[1778779110873,44.39,81534.96,25.1,-0.09378,5e-05,13.57986]
[1778779111841,44.39,81534.96,25.1,-0.09378,5e-05,13.57986]
[1778779111873,44.39,81517.42,25.1,-0.09458,5e-05,13.66072]
[1778779113300,44.39,81514.58,25.1,-0.0947,5e-05,13.67306]
[1778779113355,44.39,81514.58,25.1,-0.0947,5e-05,13.67306]
[1778779113680,44.39,81511.21,25.1,-0.09485,5e-05,13.68855]
[1778779114826,44.39,81511.21,25.1,-0.09485,5e-05,13.68855]
[1778779114916,44.39,81494.09,25.1,-0.09565,5e-05,13.77072]
[1778779115992,44.39,81472.39,25.1,-0.09667,5e-05,13.87525]
[1778779117356,44.39,81492.17,25.1,-0.09572,5e-05,13.77828]
[1778779118513,44.39,81492.17,25.1,-0.09572,5e-05,13.77828]
[1778779118827,44.39,81492.17,25.1,-0.09572,5e-05,13.77828]
[1778779120163,44.38,81501.59,25.1,-0.09527,5e-05,13.73187]
[1778779123335,44.38,81505.57,25.1,-0.09507,5e-05,13.71152]
[1778779123347,44.38,81505.57,25.1,-0.09507,5e-05,13.71152]
[1778779123665,44.38,81505.57,25.1,-0.09507,5e-05,13.71152]
[1778779124219,44.38,81502.06,25.1,-0.09524,5e-05,13.72807]
[1778779124379,44.38,81502.06,25.1,-0.09524,5e-05,13.72807]
[1778779125078,44.38,81492.98,25.1,-0.09566,5e-05,13.7715]
[1778779128037,44.38,81477.89,25.1,-0.09637,5e-05,13.84382]
[1778779133807,44.38,81473.02,25.1,-0.09658,5e-05,13.86593]
[1778779139437,44.34,81468.01,25.1,-0.09665,5e-05,13.87243]
[1778779144476,44.33,81465.2,25.1,-0.09675,5e-05,13.88204]
[1778779149520,44.33,81455.59,25.1,-0.09719,5e-05,13.92704]
[1778779154555,44.33,81446.78,25.1,-0.0976,5e-05,13.9678]
[1778779157917,44.32,81450.26,25.1,-0.09742,5e-05,13.95002]
[1778779158009,44.32,81461.7,25.1,-0.09687,5e-05,13.894]
[1778779163059,44.31,81467.04,25.1,-0.09654,5e-05,13.86004]
[1778779166960,44.3,81466.75,25.1,-0.09653,5e-05,13.85927]
[1778779167101,44.3,81466.4,25.1,-0.09654,5e-05,13.8604]
[1778779172618,44.3,81457.94,25.1,-0.09691,5e-05,13.8965]
[1778779172684,44.3,81467.45,25.1,-0.09646,5e-05,13.85]
[1778779175711,44.3,81483.52,25.1,-0.09568,5e-05,13.77059]
[1778779180748,44.29,81487.16,25.1,-0.09549,5e-05,13.75094]
[1778779185783,44.29,81474.3,25.1,-0.09608,5e-05,13.81129]
[1778779187634,44.29,81469.41,25.1,-0.09631,5e-05,13.83455]
[1778779187797,44.29,81464.9,25.1,-0.09652,5e-05,13.85595]
[1778779190818,44.28,81450.03,25.1,-0.09722,5e-05,13.92747]
[1778779195855,44.28,81450.29,25.1,-0.09719,5e-05,13.92466]
[1778779198037,44.28,81450.76,25.1,-0.09717,5e-05,13.92205]
[1778779198128,44.28,81434.25,25.1,-0.09796,5e-05,14.00217]
[1778779199276,44.28,81433.12,25.1,-0.098,5e-05,14.00693]
[1778779199957,44.28,81433.12,25.1,-0.098,5e-05,14.00693]
[1778779202904,44.27,81418.48,25.1,-0.09868,5e-05,14.0752]
[1778779203396,44.27,81418.48,25.1,-0.09868,5e-05,14.0752]
[1778779203911,44.27,81424.63,25.1,-0.09838,5e-05,14.04429]
[1778779207940,44.27,81405.71,25.1,-0.09927,5e-05,14.13483]
[1778779212975,44.26,81422.56,25.1,-0.09843,5e-05,14.04941]
[1778779218010,44.26,81427.25,25.1,-0.09818,5e-05,14.02436]
[1778779223045,44.25,81431.09,25.1,-0.09797,5e-05,14.0035]
[1778779228076,44.25,81434.85,25.1,-0.09778,5e-05,13.98346]
[1778779234154,44.24,81433.06,25.1,-0.09782,5e-05,13.98628]
[1778779238056,44.24,81447.74,25.1,-0.0971,5e-05,13.91327]
[1778779245204,44.24,81450.67,25.1,-0.09694,5e-05,13.89661]
[1778779250010,44.23,81449.03,25.1,-0.09701,5e-05,13.90351]
[1778779250019,44.23,81449.03,25.1,-0.09701,5e-05,13.90351]
[1778779250239,44.23,81463.73,25.1,-0.0963,5e-05,13.83173]
[1778779251517,44.23,81475.09,25.1,-0.09576,5e-05,13.77602]
[1778779253763,44.23,81479.75,25.1,-0.09553,5e-05,13.75295]
[1778779258038,44.23,81491.35,25.1,-0.09497,5e-05,13.69534]
[1778779263332,44.23,81500.03,25.1,-0.09454,5e-05,13.65161]
[1778779269219,44.22,81504.43,25.1,-0.09433,5e-05,13.62957]
[1778779275203,44.22,81502.47,25.1,-0.09441,5e-05,13.63794]
[1778779278439,44.22,81484.97,25.1,-0.09523,5e-05,13.72163]
[1778779283474,44.22,81490.17,25.1,-0.09496,5e-05,13.69471]
[1778779288509,44.21,81492.38,25.1,-0.09485,5e-05,13.68268]
[1778779291166,44.21,81493.69,25.1,-0.09479,5e-05,13.67634]
[1778779291259,44.21,81478.34,25.1,-0.09549,5e-05,13.74672]
[1778779292082,44.21,81478.34,25.1,-0.09549,5e-05,13.74672]
[1778779292088,44.21,81478.34,25.1,-0.09549,5e-05,13.74672]
[1778779292183,44.21,81472.23,25.1,-0.09578,5e-05,13.77633]
[1778779297185,44.21,81476.69,25.1,-0.09555,5e-05,13.75324]
[1778779297235,44.21,81478.5,25.1,-0.09546,5e-05,13.74412]
[1778779298277,44.21,81478.5,25.1,-0.09546,5e-05,13.74412]
[1778779298291,44.21,81478.5,25.1,-0.09546,5e-05,13.74412]
[1778779298278,44.21,81471.68,25.1,-0.09578,5e-05,13.7772]
[1778779300341,44.21,81466.79,25.1,-0.09601,5e-05,13.80017]
[1778779300599,44.21,81466.35,25.1,-0.09603,5e-05,13.8019]
[1778779303039,44.21,81441.98,25.1,-0.09719,5e-05,13.92026]
[1778779307249,44.21,81436.07,25.1,-0.09746,5e-05,13.94822]
[1778779307516,44.2,81430.77,25.1,-0.09772,5e-05,13.97377]
[1778779308247,44.2,81430.77,25.1,-0.09772,5e-05,13.97377]
[1778779307929,44.2,81408.91,25.1,-0.09877,5e-05,14.08035]
[1778779308836,44.2,81408.91,25.1,-0.09877,5e-05,14.08035]
[1778779309312,44.2,81408.91,25.1,-0.09877,5e-05,14.08035]
[1778779309758,44.2,81400.87,25.1,-0.09916,5e-05,14.11953]
[1778779310050,44.2,81400.87,25.1,-0.09916,5e-05,14.11953]
[1778779312715,44.2,81421.94,25.1,-0.09813,5e-05,14.01571]
[1778779312765,44.2,81421.94,25.1,-0.09813,5e-05,14.01571]
[1778779313033,44.2,81421.94,25.1,-0.09813,5e-05,14.01571]
[1778779313954,44.2,81429.17,25.1,-0.09778,5e-05,13.98027]
[1778779314143,44.2,81429.17,25.1,-0.09778,5e-05,13.98027]
[1778779314579,44.2,81435.15,25.1,-0.09749,5e-05,13.95084]
[1778779314779,44.2,81435.15,25.1,-0.09749,5e-05,13.95084]
[1778779314785,44.2,81435.15,25.1,-0.09749,5e-05,13.95084]
[1778779314843,44.2,81435.15,25.1,-0.09749,5e-05,13.95084]
[1778779315325,44.2,81435.15,25.1,-0.09749,5e-05,13.95084]
[1778779315703,44.2,81435.64,25.1,-0.09747,5e-05,13.94825]
[1778779316167,44.2,81416.76,25.1,-0.09838,5e-05,14.0403]
[1778779316773,44.2,81416.76,25.1,-0.09838,5e-05,14.0403]
[1778779316833,44.2,81416.76,25.1,-0.09838,5e-05,14.0403]
[1778779316934,44.2,81416.76,25.1,-0.09838,5e-05,14.0403]
[1778779317164,44.2,81341.7,25.1,-0.10206,5e-05,14.40916]
[1778779317820,44.2,81325.98,25.1,-0.10284,5e-05,14.4862]
[1778779318771,44.2,81325.98,25.1,-0.10284,5e-05,14.4862]
[1778779318906,44.2,81325.98,25.1,-0.10284,5e-05,14.4862]
[1778779322868,44.18,81327.69,25.1,-0.10265,5e-05,14.46718]
[1778779323103,44.18,81292.36,25.1,-0.10443,5e-05,14.64246]
[1778779323430,44.18,81292.36,25.1,-0.10443,5e-05,14.64246]
[1778779323523,44.18,81292.36,25.1,-0.10443,5e-05,14.64246]
[1778779324650,44.16,81282.04,25.1,-0.10487,5e-05,14.6849]
[1778779324663,44.16,81282.04,25.1,-0.10487,5e-05,14.6849]
[1778779325951,44.12,81311.32,25.1,-0.10319,5e-05,14.51952]
[1778779329325,44.12,81330.59,25.1,-0.1022,5e-05,14.4218]
[1778779331547,44.12,81341.91,25.1,-0.10163,5e-05,14.36461]
[1778779331728,44.12,81341.91,25.1,-0.10163,5e-05,14.36461]
[1778779332018,44.12,81341.91,25.1,-0.10163,5e-05,14.36461]
[1778779332725,44.11,81350.15,25.1,-0.10121,5e-05,14.32334]
[1778779334290,44.11,81359.44,25.1,-0.10075,5e-05,14.27701]
[1778779334741,44.11,81360.82,25.1,-0.10068,5e-05,14.26979]
[1778779337480,44.11,81361.66,25.1,-0.10062,5e-05,14.2645]
[1778779337545,44.11,81361.66,25.1,-0.10062,5e-05,14.2645]
[1778779337742,44.11,81361.66,25.1,-0.10062,5e-05,14.2645]
[1778779339148,44.11,81362.97,25.1,-0.10056,5e-05,14.25766]
[1778779339835,44.11,81364.49,25.1,-0.10048,5e-05,14.24979]
[1778779339884,44.11,81364.49,25.1,-0.10048,5e-05,14.24979]
[1778779340607,44.11,81371.07,25.1,-0.10015,5e-05,14.21701]
[1778779340782,44.11,81371.07,25.1,-0.10015,5e-05,14.21701]
[1778779340791,44.11,81371.07,25.1,-0.10015,5e-05,14.21701]
[1778779341401,44.11,81376.54,25.1,-0.09988,5e-05,14.18977]
[1778779343700,44.11,81372.81,25.1,-0.10006,5e-05,14.20763]
[1778779343832,44.11,81372.81,25.1,-0.10006,5e-05,14.20763]
[1778779347012,44.1,81389.42,25.1,-0.09923,5e-05,14.12492]
[1778779348389,44.1,81392.18,25.1,-0.0991,5e-05,14.1112]
[1778779348905,44.1,81392.18,25.1,-0.0991,5e-05,14.1112]
[1778779349835,44.1,81396.9,25.1,-0.09886,5e-05,14.08789]
[1778779350033,44.1,81401.11,25.1,-0.09866,5e-05,14.06712]
[1778779351839,44.1,81401.64,25.1,-0.09861,5e-05,14.06063]
[1778779351843,44.1,81401.64,25.1,-0.09861,5e-05,14.06063]
[1778779351899,44.1,81401.64,25.1,-0.09861,5e-05,14.06063]
[1778779352047,44.1,81401.18,25.1,-0.09863,5e-05,14.06253]
[1778779357082,44.1,81404.42,25.1,-0.09847,5e-05,14.04626]
[1778779361361,44.1,81402.64,25.1,-0.09855,5e-05,14.05473]
[1778779361856,44.1,81394.42,25.1,-0.09895,5e-05,14.09497]
[1778779364533,44.1,81405.77,25.1,-0.09839,5e-05,14.03891]
[1778779364651,44.1,81405.77,25.1,-0.09839,5e-05,14.03891]
[1778779365138,44.1,81416.67,25.1,-0.09786,5e-05,13.98542]
[1778779365732,44.1,81416.67,25.1,-0.09786,5e-05,13.98542]
[1778779366317,44.1,81416.67,25.1,-0.09786,5e-05,13.98542]
[1778779366374,44.1,81416.67,25.1,-0.09786,5e-05,13.98542]
[1778779368160,44.1,81417.41,25.1,-0.09782,5e-05,13.98125]
[1778779368811,44.1,81413.34,25.1,-0.09802,5e-05,14.00091]
[1778779369562,44.1,81411.99,25.1,-0.09808,5e-05,14.00723]
[1778779369745,44.1,81411.99,25.1,-0.09808,5e-05,14.00723]
[1778779370460,44.1,81412.94,25.1,-0.09803,5e-05,14.00228]
[1778779371297,44.1,81412.94,25.1,-0.09803,5e-05,14.00228]
[1778779371398,44.1,81411.22,25.1,-0.09811,5e-05,14.01042]
[1778779374059,44.1,81412.72,25.1,-0.09804,5e-05,14.00305]
[1778779376244,44.1,81413.6,25.1,-0.098,5e-05,13.99877]
[1778779376891,44.1,81414.34,25.1,-0.09796,5e-05,13.99518]
[1778779376918,44.1,81414.34,25.1,-0.09796,5e-05,13.99518]
[1778779377008,44.1,81414.34,25.1,-0.09796,5e-05,13.99518]
[1778779377047,44.1,81414.34,25.1,-0.09796,5e-05,13.99518]
[1778779377321,44.1,81414.34,25.1,-0.09796,5e-05,13.99518]
[1778779377336,44.1,81414.34,25.1,-0.09796,5e-05,13.99518]
[1778779377367,44.1,81414.34,25.1,-0.09796,5e-05,13.99518]
[1778779377397,44.1,81434.97,25.1,-0.09697,5e-05,13.89431]
[1778779377519,44.1,81434.97,25.1,-0.09697,5e-05,13.89431]
[1778779377577,44.1,81434.97,25.1,-0.09697,5e-05,13.89431]
[1778779377797,44.1,81434.97,25.1,-0.09697,5e-05,13.89431]
[1778779378728,44.1,81439.8,25.1,-0.09673,5e-05,13.87031]
[1778779378846,44.1,81439.8,25.1,-0.09673,5e-05,13.87031]
[1778779378924,44.1,81439.8,25.1,-0.09673,5e-05,13.87031]
[1778779382425,44.09,81447.53,25.1,-0.09635,5e-05,13.8313]
[1778779383532,44.09,81441.49,25.1,-0.09663,5e-05,13.86046]
[1778779384758,44.09,81434.34,25.1,-0.09697,5e-05,13.89501]
[1778779384897,44.09,81434.34,25.1,-0.09697,5e-05,13.89501]
[1778779385304,44.09,81430.41,25.1,-0.09716,5e-05,13.91381]
[1778779385905,44.09,81430.41,25.1,-0.09716,5e-05,13.91381]
[1778779385973,44.09,81430.41,25.1,-0.09716,5e-05,13.91381]
[1778779386263,44.09,81430.41,25.1,-0.09716,5e-05,13.91381]
[1778779386317,44.09,81407.77,25.1,-0.09825,5e-05,14.02452]
[1778779386734,44.09,81407.77,25.1,-0.09825,5e-05,14.02452]
[1778779387004,44.09,81407.77,25.1,-0.09825,5e-05,14.02452]
[1778779387305,44.09,81407.77,25.1,-0.09825,5e-05,14.02452]
[1778779387400,44.09,81407.77,25.1,-0.09825,5e-05,14.02452]
[1778779387322,44.09,81387.67,25.1,-0.09923,5e-05,14.1232]
[1778779388175,44.09,81387.67,25.1,-0.09923,5e-05,14.1232]
[1778779388885,44.09,81386.24,25.1,-0.0993,5e-05,14.13009]
[1778779389410,44.09,81386.24,25.1,-0.0993,5e-05,14.13009]
[1778779389659,44.09,81390.69,25.1,-0.09908,5e-05,14.10805]
[1778779389754,44.09,81390.69,25.1,-0.09908,5e-05,14.10805]
[1778779390610,44.09,81389.47,25.1,-0.09914,5e-05,14.11391]
[1778779393898,44.09,81399.42,25.1,-0.09865,5e-05,14.06474]
[1778779393945,44.09,81399.42,25.1,-0.09865,5e-05,14.06474]
[1778779394620,44.09,81405.44,25.1,-0.09836,5e-05,14.03514]
[1778779394779,44.09,81405.44,25.1,-0.09836,5e-05,14.03514]
[1778779395207,44.09,81405.44,25.1,-0.09836,5e-05,14.03514]
[1778779395382,44.09,81405.44,25.1,-0.09836,5e-05,14.03514]
[1778779395393,44.09,81411.31,25.1,-0.09807,5e-05,14.00634]
[1778779400410,44.09,81419.45,25.1,-0.09767,5e-05,13.96512]
[1778779402089,44.09,81419.98,25.1,-0.09764,5e-05,13.96231]
[1778779403500,44.09,81421.71,25.1,-0.09755,5e-05,13.95344]
[1778779403559,44.09,81421.71,25.1,-0.09755,5e-05,13.95344]
[1778779403606,44.09,81421.71,25.1,-0.09755,5e-05,13.95344]
[1778779403621,44.09,81421.71,25.1,-0.09755,5e-05,13.95344]
[1778779403941,44.09,81421.71,25.1,-0.09755,5e-05,13.95344]
[1778779404012,44.09,81421.71,25.1,-0.09755,5e-05,13.95344]
[1778779404439,44.09,81437.31,25.1,-0.0968,5e-05,13.87698]
[1778779404520,44.09,81437.31,25.1,-0.0968,5e-05,13.87698]
[1778779404782,44.09,81437.31,25.1,-0.0968,5e-05,13.87698]
[1778779406814,44.08,81440.44,25.1,-0.09664,5e-05,13.8612]
[1778779406954,44.08,81440.44,25.1,-0.09664,5e-05,13.8612]
[1778779407208,44.08,81440.44,25.1,-0.09664,5e-05,13.8612]
[1778779407812,44.08,81440.14,25.1,-0.09665,5e-05,13.86191]
[1778779410859,44.08,81459.33,25.1,-0.09573,5e-05,13.76774]
[1778779415049,44.08,81461.18,25.1,-0.09561,5e-05,13.75436]
[1778779416470,44.08,81462.52,25.1,-0.09554,5e-05,13.74743]
[1778779416795,44.08,81462.52,25.1,-0.09554,5e-05,13.74743]
[1778779416869,44.08,81462.52,25.1,-0.09554,5e-05,13.74743]
[1778779417783,44.08,81460.76,25.1,-0.09562,5e-05,13.75561]
[1778779417849,44.08,81460.76,25.1,-0.09562,5e-05,13.75561]
[1778779417936,44.08,81458.56,25.1,-0.09573,5e-05,13.76611]
[1778779422567,44.08,81444.42,25.1,-0.0964,5e-05,13.83527]
[1778779423978,44.08,81444.42,25.1,-0.0964,5e-05,13.83527]
[1778779429332,44.08,81435.11,25.1,-0.09685,5e-05,13.88055]
[1778779430081,44.08,81436.58,25.1,-0.09678,5e-05,13.87321]
[1778779432932,44.08,81436.85,25.1,-0.09676,5e-05,13.87172]
[1778779434729,44.08,81436.37,25.1,-0.09678,5e-05,13.87395]
[1778779436748,44.08,81429.04,25.1,-0.09713,5e-05,13.90964]
[1778779436789,44.08,81429.04,25.1,-0.09713,5e-05,13.90964]
[1778779441825,44.08,81425.69,25.1,-0.09729,5e-05,13.92538]
[1778779442305,44.08,81425.69,25.1,-0.09729,5e-05,13.92538]
[1778779442906,44.08,81425.74,25.1,-0.09729,5e-05,13.92497]
[1778779442919,44.08,81425.74,25.1,-0.09729,5e-05,13.92497]
[1778779443404,44.08,81409.27,25.1,-0.09808,5e-05,14.00546]
[1778779443718,44.08,81394.79,25.1,-0.09878,5e-05,14.07652]
[1778779445330,44.08,81394.79,25.1,-0.09878,5e-05,14.07652]
[1778779445468,44.08,81394.79,25.1,-0.09878,5e-05,14.07652]
[1778779446386,44.08,81392.43,25.1,-0.0989,5e-05,14.08803]
[1778779447212,44.07,81391.6,25.1,-0.09894,5e-05,14.092]
[1778779447286,44.07,81393.32,25.1,-0.09885,5e-05,14.08343]
[1778779449060,44.07,81402.65,25.1,-0.0984,5e-05,14.03723]
[1778779450370,44.07,81406.98,25.1,-0.09818,5e-05,14.01567]
[1778779452287,44.07,81419.77,25.1,-0.09756,5e-05,13.95236]
[1778779454330,44.07,81429.36,25.1,-0.09709,5e-05,13.9047]
[1778779459570,44.07,81427.9,25.1,-0.09715,5e-05,13.91065]
[1778779465144,44.07,81431.18,25.1,-0.09698,5e-05,13.89393]
[1778779465164,44.07,81431.18,25.1,-0.09698,5e-05,13.89393]
[1778779465180,44.07,81431.18,25.1,-0.09698,5e-05,13.89393]
[1778779465369,44.07,81431.18,25.1,-0.09698,5e-05,13.89393]
[1778779465468,44.07,81431.18,25.1,-0.09698,5e-05,13.89393]
[1778779465460,44.07,81429.81,25.1,-0.09705,5e-05,13.9005]
[1778779466215,44.07,81429.81,25.1,-0.09705,5e-05,13.9005]
[1778779470780,44.06,81432.26,25.1,-0.09691,5e-05,13.88637]
[1778779470972,44.06,81432.26,25.1,-0.09691,5e-05,13.88637]
[1778779471217,44.06,81432.26,25.1,-0.09691,5e-05,13.88637]
[1778779471287,44.06,81430.61,25.1,-0.09696,5e-05,13.89048]
[1778779471582,44.06,81430.61,25.1,-0.09696,5e-05,13.89048]
[1778779471591,44.06,81430.61,25.1,-0.09696,5e-05,13.89048]
[1778779471598,44.06,81430.61,25.1,-0.09696,5e-05,13.89048]
[1778779471904,44.06,81430.61,25.1,-0.09696,5e-05,13.89048]
[1778779472129,44.06,81414.64,25.1,-0.09773,5e-05,13.9685]
[1778779472717,44.06,81414.64,25.1,-0.09773,5e-05,13.9685]
[1778779473145,44.06,81414.64,25.1,-0.09773,5e-05,13.9685]
[1778779473288,44.06,81414.64,25.1,-0.09773,5e-05,13.9685]
[1778779473300,44.06,81420.28,25.1,-0.09746,5e-05,13.94093]
[1778779474149,44.06,81420.28,25.1,-0.09746,5e-05,13.94093]
[1778779475173,44.06,81427.68,25.9,-0.0971,5e-05,13.90452]
[1778779476200,44.06,81428.56,25.9,-0.09706,5e-05,13.90006]
[1778779476415,44.06,81428.56,25.9,-0.09706,5e-05,13.90006]
[1778779476632,44.06,81430.52,25.9,-0.09696,5e-05,13.89032]
[1778779482446,44.06,81445.56,25.9,-0.09624,5e-05,13.81644]
[1778779487800,44.06,81452.89,25.9,-0.09588,5e-05,13.78053]
[1778779487857,44.06,81452.89,25.9,-0.09588,5e-05,13.78053]
[1778779487891,44.06,81452.89,25.9,-0.09588,5e-05,13.78053]
[1778779488300,44.06,81452.89,25.9,-0.09588,5e-05,13.78053]
[1778779488543,44.06,81462.08,25.9,-0.09545,5e-05,13.73581]
[1778779489605,44.06,81462.47,25.9,-0.09543,5e-05,13.734]
[1778779491526,44.06,81459.98,25.9,-0.09555,5e-05,13.74622]
[1778779493289,44.06,81460.96,25.9,-0.0955,5e-05,13.74161]
[1778779494880,44.06,81447.98,25.9,-0.09612,5e-05,13.80501]
[1778779495499,44.06,81447.98,25.9,-0.09612,5e-05,13.80501]
[1778779500809,44.06,81446.23,25.9,-0.09621,5e-05,13.81344]
[1778779501236,44.06,81446.23,25.9,-0.09621,5e-05,13.81344]
[1778779501470,44.06,81446.23,25.9,-0.09621,5e-05,13.81344]
[1778779501500,44.06,81446.23,25.9,-0.09621,5e-05,13.81344]
[1778779505073,44.06,81437.42,25.9,-0.09663,5e-05,13.85622]
[1778779505111,44.06,81437.42,25.9,-0.09663,5e-05,13.85622]
[1778779507681,44.06,81441.68,25.9,-0.09642,5e-05,13.83518]
[1778779509295,44.06,81436.53,25.9,-0.09667,5e-05,13.86027]
[1778779509349,44.06,81436.53,25.9,-0.09667,5e-05,13.86027]
[1778779509433,44.06,81436.53,25.9,-0.09667,5e-05,13.86027]
[1778779509527,44.06,81431.55,25.9,-0.0969,5e-05,13.88451]
[1778779509869,44.06,81431.55,25.9,-0.0969,5e-05,13.88451]
[1778779510232,44.06,81431.55,25.9,-0.0969,5e-05,13.88451]
[1778779510338,44.06,81431.55,25.9,-0.0969,5e-05,13.88451]
[1778779510347,44.06,81431.55,25.9,-0.0969,5e-05,13.88451]
[1778779511850,44.06,81413.73,25.9,-0.09777,5e-05,13.97192]
[1778779513382,44.06,81414.2,25.9,-0.09774,5e-05,13.96964]
[1778779513695,44.06,81412.11,25.9,-0.09784,5e-05,13.97991]
[1778779513705,44.06,81412.11,25.9,-0.09784,5e-05,13.97991]
[1778779514246,44.06,81412.11,25.9,-0.09784,5e-05,13.97991]
[1778779516258,44.06,81397.59,25.9,-0.09855,5e-05,14.05108]
[1778779518089,44.06,81396.48,25.9,-0.0986,5e-05,14.05634]
[1778779518219,44.06,81396.48,25.9,-0.0986,5e-05,14.05634]
[1778779518327,44.06,81396.48,25.9,-0.0986,5e-05,14.05634]
[1778779519449,44.06,81388.17,25.9,-0.09901,5e-05,14.09707]
[1778779519505,44.06,81388.17,25.9,-0.09901,5e-05,14.09707]
[1778779519728,44.06,81382.42,25.9,-0.09929,5e-05,14.12519]
[1778779519745,44.06,81382.42,25.9,-0.09929,5e-05,14.12519]
[1778779520332,44.06,81382.42,25.9,-0.09929,5e-05,14.12519]
[1778779520561,44.06,81382.42,25.9,-0.09929,5e-05,14.12519]
[1778779520881,44.06,81370.95,25.9,-0.09985,5e-05,14.18147]
[1778779520952,44.06,81370.95,25.9,-0.09985,5e-05,14.18147]
[1778779521834,44.06,81365.27,25.9,-0.10012,5e-05,14.20918]
[1778779522504,44.06,81365.27,25.9,-0.10012,5e-05,14.20918]
[1778779522991,44.06,81365.77,25.9,-0.1001,5e-05,14.20638]
[1778779523040,44.06,81365.77,25.9,-0.1001,5e-05,14.20638]
[1778779523346,44.06,81365.77,25.9,-0.1001,5e-05,14.20638]
[1778779523788,44.06,81365.85,25.9,-0.10009,5e-05,14.20565]
[1778779523811,44.06,81365.85,25.9,-0.10009,5e-05,14.20565]
[1778779525456,44.06,81365.54,25.9,-0.1001,5e-05,14.20685]
[1778779526361,44.05,81365.2,25.9,-0.10011,5e-05,14.20819]
[1778779527413,44.05,81370.4,25.9,-0.09985,5e-05,14.18221]
[1778779527854,44.05,81364.48,25.9,-0.10014,5e-05,14.2111]
[1778779529041,44.05,81351.76,25.9,-0.10077,5e-05,14.27355]
[1778779529228,44.05,81351.76,25.9,-0.10077,5e-05,14.27355]
[1778779529555,44.05,81351.76,25.9,-0.10077,5e-05,14.27355]
[1778779529965,44.05,81347.85,25.9,-0.10096,5e-05,14.29244]
[1778779530790,44.05,81355.0,25.9,-0.1006,5e-05,14.25664]
[1778779532803,44.05,81351.51,25.9,-0.10074,5e-05,14.2695]
[1778779533422,44.05,81343.89,25.9,-0.10112,5e-05,14.30674]
[1778779535424,44.05,81350.74,25.9,-0.10077,5e-05,14.27244]
[1778779541575,44.04,81351.35,25.9,-0.10072,5e-05,14.267]
[1778779541708,44.04,81354.71,25.9,-0.10055,5e-05,14.25003]
[1778779542259,44.04,81354.71,25.9,-0.10055,5e-05,14.25003]
[1778779546206,44.04,81360.95,25.9,-0.10023,5e-05,14.21799]
[1778779548772,44.04,81361.15,25.9,-0.10021,5e-05,14.21602]
[1778779550450,44.04,81367.49,25.9,-0.09989,5e-05,14.18445]
[1778779551976,44.04,81373.12,25.9,-0.09961,5e-05,14.15622]
[1778779552524,44.04,81373.12,25.9,-0.09961,5e-05,14.15622]
[1778779552597,44.04,81373.12,25.9,-0.09961,5e-05,14.15622]
[1778779552558,44.04,81391.72,25.9,-0.0987,5e-05,14.06448]
[1778779552845,44.04,81391.72,25.9,-0.0987,5e-05,14.06448]
[1778779553842,44.04,81400.94,25.9,-0.09825,5e-05,14.01907]
[1778779553908,44.04,81400.94,25.9,-0.09825,5e-05,14.01907]
[1778779554649,44.04,81401.63,25.9,-0.09822,5e-05,14.01563]
[1778779555602,44.04,81401.63,25.9,-0.09822,5e-05,14.01563]
[1778779555634,44.04,81396.64,25.9,-0.09846,5e-05,14.04009]
[1778779556609,44.03,81392.84,25.9,-0.09864,5e-05,14.0584]
[1778779558149,44.03,81391.05,25.9,-0.09872,5e-05,14.0668]
[1778779558233,44.03,81391.05,25.9,-0.09872,5e-05,14.0668]
[1778779558310,44.03,81391.05,25.9,-0.09872,5e-05,14.0668]
[1778779558444,44.03,81391.05,25.9,-0.09872,5e-05,14.0668]
[1778779558528,44.03,81412.69,25.9,-0.09767,5e-05,13.96017]
[1778779561548,44.03,81426.66,25.9,-0.09699,5e-05,13.89113]
[1778779562201,44.03,81426.66,25.9,-0.09699,5e-05,13.89113]
[1778779562397,44.03,81426.66,25.9,-0.09699,5e-05,13.89113]
[1778779562535,44.03,81426.66,25.9,-0.09699,5e-05,13.89113]
[1778779564781,44.03,81441.86,25.9,-0.09626,5e-05,13.81667]
[1778779565056,44.03,81441.86,25.9,-0.09626,5e-05,13.81667]
[1778779569049,44.03,81433.98,25.9,-0.09663,5e-05,13.85498]
[1778779570964,44.03,81430.83,25.9,-0.09678,5e-05,13.87022]
[1778779571002,44.03,81430.83,25.9,-0.09678,5e-05,13.87022]
[1778779573732,44.03,81424.31,25.9,-0.09709,5e-05,13.90187]
[1778779577297,44.03,81433.6,25.9,-0.09664,5e-05,13.85608]
[1778779579021,44.03,81435.09,25.9,-0.09657,5e-05,13.84865]
[1778779579324,44.03,81435.09,25.9,-0.09657,5e-05,13.84865]
[1778779582062,44.03,81437.92,25.9,-0.09643,5e-05,13.83464]
[1778779582555,44.03,81437.92,25.9,-0.09643,5e-05,13.83464]
[1778779583780,44.03,81417.38,25.9,-0.09742,5e-05,13.93497]
[1778779585310,44.03,81417.38,25.9,-0.09742,5e-05,13.93497]
[1778779586288,44.03,81406.7,25.9,-0.09793,5e-05,13.98698]
[1778779586633,44.03,81406.7,25.9,-0.09793,5e-05,13.98698]
[1778779587740,44.03,81392.11,25.9,-0.09864,5e-05,14.058]
[1778779588652,44.03,81392.11,25.9,-0.09864,5e-05,14.058]
[1778779594581,44.02,81391.75,25.9,-0.09862,5e-05,14.05435]
[1778779594583,44.02,81391.75,25.9,-0.09862,5e-05,14.05435]
[1778779595047,44.02,81396.8,25.9,-0.09836,5e-05,14.02875]
[1778779595324,44.02,81396.8,25.9,-0.09836,5e-05,14.02875]
[1778779595378,44.02,81398.39,25.9,-0.09828,5e-05,14.0206]
[1778779595665,44.02,81398.39,25.9,-0.09828,5e-05,14.0206]
[1778779598134,44.02,81405.23,25.9,-0.09795,5e-05,13.98698]
[1778779600087,44.02,81421.45,25.9,-0.09716,5e-05,13.90748]
[1778779605867,44.02,81432.26,25.9,-0.09666,5e-05,13.8559]
[1778779608589,44.02,81429.67,25.9,-0.09678,5e-05,13.8688]
[1778779608752,44.02,81429.07,25.9,-0.09681,5e-05,13.87196]
[1778779608874,44.02,81429.07,25.9,-0.09681,5e-05,13.87196]
[1778779608888,44.02,81431.55,25.9,-0.0967,5e-05,13.86005]
[1778779614433,44.02,81434.75,25.9,-0.09654,5e-05,13.8442]
[1778779614572,44.02,81434.75,25.9,-0.09654,5e-05,13.8442]
[1778779616008,44.02,81432.54,25.9,-0.09665,5e-05,13.85493]
[1778779616112,44.02,81432.54,25.9,-0.09665,5e-05,13.85493]
[1778779616509,44.02,81432.54,25.9,-0.09665,5e-05,13.85493]
[1778779620623,44.02,81435.13,25.9,-0.09652,5e-05,13.84206]
[1778779625903,44.02,81438.65,25.9,-0.09635,5e-05,13.82464]
[1778779625933,44.02,81438.65,25.9,-0.09635,5e-05,13.82464]
[1778779626808,44.02,81441.86,25.9,-0.0962,5e-05,13.80894]
[1778779631604,44.02,81456.3,25.9,-0.0955,5e-05,13.73791]
[1778779635064,44.02,81457.97,25.9,-0.09542,5e-05,13.72929]
[1778779637918,44.02,81457.68,25.9,-0.09543,5e-05,13.7308]
[1778779642974,44.02,81456.32,25.9,-0.0955,5e-05,13.73802]
[1778779646379,44.02,81440.84,25.9,-0.09624,5e-05,13.81394]
[1778779649505,44.02,81441.09,25.9,-0.09623,5e-05,13.81275]
[1778779651071,44.02,81444.88,25.9,-0.09605,5e-05,13.79431]
[1778779656224,44.02,81459.07,25.9,-0.09536,5e-05,13.72219]
[1778779656310,44.03,81458.44,25.9,-0.09539,5e-05,13.72541]
[1778779659228,44.02,81458.83,25.9,-0.09537,5e-05,13.72316]
[1778779660502,44.02,81460.34,25.9,-0.0953,5e-05,13.71564]
[1778779664678,44.02,81465.05,25.9,-0.09507,5e-05,13.69217]
[1778779668766,44.02,81472.81,25.9,-0.09469,5e-05,13.6538]
[1778779668827,44.02,81472.81,25.9,-0.09469,5e-05,13.6538]
[1778779669543,44.02,81472.81,25.9,-0.09469,5e-05,13.6538]
[1778779674174,44.02,81470.53,25.9,-0.0948,5e-05,13.66469]
[1778779675473,44.02,81467.13,25.9,-0.09496,5e-05,13.68113]
[1778779679552,44.02,81460.62,25.9,-0.09526,5e-05,13.71226]
[1778779681192,44.02,81462.2,25.9,-0.09519,5e-05,13.70425]
[1778779681569,44.02,81458.57,25.9,-0.09536,5e-05,13.72177]
[1778779682225,44.02,81458.57,25.9,-0.09536,5e-05,13.72177]
[1778779682472,44.02,81461.58,25.9,-0.09522,5e-05,13.70726]
[1778779683289,44.02,81461.58,25.9,-0.09522,5e-05,13.70726]
[1778779684474,44.02,81468.91,25.9,-0.09487,5e-05,13.67145]
[1778779685487,44.02,81471.72,25.9,-0.09473,5e-05,13.6577]
[1778779686889,44.02,81461.48,25.9,-0.09522,5e-05,13.70732]
[1778779687441,44.02,81455.29,25.9,-0.09551,5e-05,13.73732]
[1778779687929,44.02,81455.29,25.9,-0.09551,5e-05,13.73732]
[1778779693483,44.02,81449.87,25.9,-0.09577,5e-05,13.76425]
[1778779694904,44.02,81449.81,25.9,-0.09578,5e-05,13.76463]
[1778779695497,44.02,81447.94,25.9,-0.09587,5e-05,13.77383]
[1778779696679,44.02,81447.94,25.9,-0.09587,5e-05,13.77383]
[1778779702546,44.02,81454.22,25.9,-0.09555,5e-05,13.74161]
[1778779707581,44.01,81450.03,25.9,-0.09574,5e-05,13.76098]
[1778779712616,44.01,81456.72,25.9,-0.09539,5e-05,13.72391]
[1778779717651,44.01,81451.67,25.9,-0.09562,5e-05,13.74765]
[1778779719062,44.01,81451.54,25.9,-0.09563,5e-05,13.74809]
[1778779719603,44.01,81451.54,25.9,-0.09563,5e-05,13.74809]
[1778779719665,44.01,81437.12,25.9,-0.09632,5e-05,13.81826]
[1778779721635,44.01,81436.27,25.9,-0.09636,5e-05,13.82242]
[1778779721663,44.01,81436.27,25.9,-0.09636,5e-05,13.82242]
[1778779721679,44.01,81442.54,25.9,-0.09606,5e-05,13.79179]
[1778779722001,44.01,81442.54,25.9,-0.09606,5e-05,13.79179]
[1778779723776,44.01,81447.57,25.9,-0.09581,5e-05,13.76698]
[1778779724014,44.01,81450.98,25.9,-0.09565,5e-05,13.75012]
[1778779724953,44.01,81461.6,25.9,-0.09515,5e-05,13.6985]
[1778779725001,44.01,81461.6,25.9,-0.09515,5e-05,13.6985]
[1778779726229,44.01,81466.9,25.9,-0.09489,5e-05,13.67258]
[1778779727085,44.01,81471.25,25.9,-0.09469,5e-05,13.65135]
[1778779727715,44.01,81471.25,25.9,-0.09469,5e-05,13.65135]
[1778779729486,44.01,81477.95,25.9,-0.09437,5e-05,13.61874]
[1778779730540,44.01,81481.42,25.9,-0.0942,5e-05,13.6019]
[1778779730723,44.01,81481.42,25.9,-0.0942,5e-05,13.6019]
[1778779731196,44.01,81483.04,25.9,-0.09413,5e-05,13.59406]
[1778779732026,44.01,81483.84,25.9,-0.09409,5e-05,13.59022]
[1778779732293,44.01,81483.84,25.9,-0.09409,5e-05,13.59022]
[1778779737791,44.01,81482.57,25.9,-0.09415,5e-05,13.59667]
[1778779742380,44.01,81479.53,25.9,-0.0943,5e-05,13.61157]
[1778779744213,44.01,81479.18,25.9,-0.09432,5e-05,13.61333]
[1778779744549,44.01,81479.18,25.9,-0.09432,5e-05,13.61333]
[1778779745255,44.01,81466.65,25.9,-0.09491,5e-05,13.67424]
[1778779745413,44.01,81466.65,25.9,-0.09491,5e-05,13.67424]
[1778779745554,44.01,81466.65,25.9,-0.09491,5e-05,13.67424]
[1778779745603,44.01,81461.83,25.9,-0.09514,5e-05,13.69761]
[1778779750788,44.01,81453.88,25.9,-0.09552,5e-05,13.73686]
[1778779752420,44.01,81454.57,25.9,-0.09549,5e-05,13.73379]
[1778779752523,44.01,81454.06,25.9,-0.09552,5e-05,13.73658]
[1778779755412,44.01,81470.5,25.9,-0.09473,5e-05,13.65625]
[1778779761436,44.01,81469.04,25.9,-0.0948,5e-05,13.66303]
[1778779764628,44.01,81467.33,25.9,-0.09488,5e-05,13.67105]
[1778779767373,44.01,81469.89,25.9,-0.09475,5e-05,13.65847]
[1778779767687,44.01,81469.89,25.9,-0.09475,5e-05,13.65847]
[1778779767737,44.01,81465.32,25.9,-0.09497,5e-05,13.68064]
[1778779767924,44.01,81465.32,25.9,-0.09497,5e-05,13.68064]
[1778779768211,44.01,81465.32,25.9,-0.09497,5e-05,13.68064]
[1778779768782,44.01,81465.32,25.9,-0.09497,5e-05,13.68064]
[1778779768814,44.01,81443.14,25.9,-0.09603,5e-05,13.78894]
[1778779769062,44.01,81443.14,25.9,-0.09603,5e-05,13.78894]
[1778779769086,44.01,81443.14,25.9,-0.09603,5e-05,13.78894]
[1778779769904,44.01,81433.0,25.9,-0.09652,5e-05,13.83852]
[1778779771212,44.01,81438.98,25.9,-0.09623,5e-05,13.80929]
[1778779771259,44.01,81438.98,25.9,-0.09623,5e-05,13.80929]
[1778779771386,44.01,81438.98,25.9,-0.09623,5e-05,13.80929]
[1778779771701,44.01,81438.98,25.9,-0.09623,5e-05,13.80929]
[1778779771823,44.01,81438.98,25.9,-0.09623,5e-05,13.80929]
[1778779773277,44.01,81445.05,25.9,-0.09592,5e-05,13.77623]
[1778779776141,44.01,81447.27,25.9,-0.09581,5e-05,13.76563]
[1778779779554,44.01,81448.14,25.9,-0.09578,5e-05,13.76168]
[1778779780047,44.01,81439.17,25.9,-0.09621,5e-05,13.80555]
[1778779785126,44.01,81438.42,25.9,-0.09624,5e-05,13.8093]
[1778779787825,44.01,81438.05,25.9,-0.09626,5e-05,13.81112]
[1778779789981,44.01,81432.68,25.9,-0.09652,5e-05,13.8373]
[1778779791050,44.01,81432.18,25.9,-0.09654,5e-05,13.83971]
[1778779791106,44.01,81432.18,25.9,-0.09654,5e-05,13.83971]
[1778779791482,44.01,81432.18,25.9,-0.09654,5e-05,13.83971]
[1778779791567,44.01,81439.71,25.9,-0.09618,5e-05,13.80288]
[1778779792711,44.01,81439.71,25.9,-0.09618,5e-05,13.80288]
[1778779794693,44.01,81457.36,25.9,-0.09533,5e-05,13.71629]
[1778779797905,44.01,81469.12,25.9,-0.09477,5e-05,13.65866]
[1778779802158,44.01,81470.03,25.9,-0.09472,5e-05,13.65398]
[1778779802245,44.01,81464.04,25.9,-0.09501,5e-05,13.68307]
[1778779807281,44.01,81458.5,25.9,-0.09528,5e-05,13.71105]
[1778779808162,44.01,81458.5,25.9,-0.09528,5e-05,13.71105]
[1778779809993,44.01,81450.54,25.9,-0.09566,5e-05,13.75021]
[1778779810520,44.01,81450.54,25.9,-0.09566,5e-05,13.75021]
[1778779814785,44.01,81462.6,25.9,-0.0951,5e-05,13.6921]
[1778779816607,44.01,81473.12,25.9,-0.0946,5e-05,13.64141]
[1778779816708,44.01,81479.6,25.9,-0.0943,5e-05,13.61023]
[1778779818183,44.01,81479.89,25.9,-0.09428,5e-05,13.60885]
[1778779821483,44.02,81478.99,25.9,-0.09433,5e-05,13.61329]
[1778779821545,44.02,81474.9,25.9,-0.09452,5e-05,13.63317]
[1778779823395,44.02,81459.48,25.9,-0.09526,5e-05,13.7087]
[1778779823906,44.02,81459.48,25.9,-0.09526,5e-05,13.7087]
[1778779824169,44.02,81459.48,25.9,-0.09526,5e-05,13.7087]
[1778779824178,44.02,81459.48,25.9,-0.09526,5e-05,13.7087]
[1778779829465,44.02,81446.29,25.9,-0.09589,5e-05,13.77365]
[1778779831094,44.02,81446.9,25.9,-0.09586,5e-05,13.77088]
[1778779833826,44.02,81447.23,25.9,-0.09583,5e-05,13.76594]
[1778779837211,44.02,81454.26,25.9,-0.0955,5e-05,13.73227]
[1778779838296,44.02,81449.48,25.9,-0.09573,5e-05,13.75572]
[1778779842260,44.02,81438.21,25.9,-0.09627,5e-05,13.81106]
[1778779847564,44.02,81449.46,25.9,-0.09574,5e-05,13.75674]
[1778779849481,44.02,81450.8,25.9,-0.09568,5e-05,13.75034]
[1778779849499,44.02,81450.8,25.9,-0.09568,5e-05,13.75034]
[1778779849513,44.02,81450.8,25.9,-0.09568,5e-05,13.75034]
[1778779851595,44.02,81471.75,25.9,-0.09469,5e-05,13.64895]
[1778779855488,44.02,81478.81,25.9,-0.09436,5e-05,13.61559]
[1778779855625,44.03,81482.72,25.9,-0.09418,5e-05,13.59696]
[1778779857067,44.03,81485.06,25.9,-0.09407,5e-05,13.58567]
[1778779858773,44.03,81492.61,25.9,-0.09372,5e-05,13.54914]
[1778779858797,44.03,81492.61,25.9,-0.09372,5e-05,13.54914]
[1778779859520,44.03,81495.73,25.9,-0.09357,5e-05,13.53416]
[1778779859647,44.03,81495.73,25.9,-0.09357,5e-05,13.53416]
[1778779859678,44.03,81495.73,25.9,-0.09357,5e-05,13.53416]
[1778779859766,44.03,81495.73,25.9,-0.09357,5e-05,13.53416]
[1778779861671,44.03,81499.47,25.9,-0.0934,5e-05,13.51635]
[1778779863099,44.03,81505.5,25.9,-0.09312,5e-05,13.48758]
[1778779866927,44.03,81507.38,25.9,-0.09304,5e-05,13.47912]
[1778779868678,44.03,81507.42,25.9,-0.09304,5e-05,13.47937]
[1778779869877,44.03,81514.1,25.9,-0.09273,5e-05,13.44732]
[1778779869883,44.03,81514.1,25.9,-0.09273,5e-05,13.44732]
[1778779870504,44.03,81523.72,25.9,-0.09229,5e-05,13.40117]
[1778779870741,44.03,81525.11,25.9,-0.09222,5e-05,13.39451]
[1778779871976,44.03,81525.11,25.9,-0.09222,5e-05,13.39451]
[1778779872574,44.03,81530.22,25.9,-0.09199,5e-05,13.36993]
[1778779873444,44.03,81539.35,25.9,-0.09157,5e-05,13.32607]
[1778779874152,44.03,81543.98,26.0,-0.09135,5e-05,13.30396]
[1778779878602,44.03,81555.0,26.0,-0.09086,5e-05,13.25194]
[1778779878822,44.03,81539.8,26.0,-0.09156,5e-05,13.32522]
[1778779880082,44.03,81536.91,26.0,-0.09169,5e-05,13.33928]
[1778779880916,44.03,81536.91,26.0,-0.09169,5e-05,13.33928]
[1778779886332,44.03,81540.0,26.0,-0.09156,5e-05,13.32531]
[1778779891695,44.04,81538.7,26.0,-0.09162,5e-05,13.33229]
[1778779896457,44.04,81561.69,26.0,-0.09056,5e-05,13.21958]
[1778779896738,44.04,81561.69,26.0,-0.09056,5e-05,13.21958]
[1778779896951,44.04,81564.54,26.0,-0.09043,5e-05,13.20625]
[1778779897778,44.04,81564.54,26.0,-0.09043,5e-05,13.20625]
[1778779899629,44.04,81569.89,26.0,-0.09019,5e-05,13.18069]
[1778779904540,44.04,81573.9,26.0,-0.09001,5e-05,13.16192]
[1778779908696,44.04,81569.9,26.0,-0.09019,5e-05,13.18128]
[1778779908743,44.04,81569.9,26.0,-0.09019,5e-05,13.18128]
[1778779908843,44.04,81569.39,26.0,-0.09022,5e-05,13.18377]
[1778779909108,44.04,81569.39,26.0,-0.09022,5e-05,13.18377]
[1778779910521,44.04,81566.76,26.0,-0.09034,5e-05,13.19673]
[1778779911159,44.04,81560.83,26.0,-0.09062,5e-05,13.22548]
[1778779912007,44.04,81560.83,26.0,-0.09062,5e-05,13.22548]
[1778779913143,44.04,81552.97,26.0,-0.09098,5e-05,13.26377]
[1778779914546,44.04,81555.32,26.0,-0.09088,5e-05,13.25275]
[1778779914773,44.04,81555.32,26.0,-0.09088,5e-05,13.25275]
[1778779915365,44.04,81555.86,26.0,-0.09085,5e-05,13.25042]
[1778779916951,44.04,81543.27,26.0,-0.09143,5e-05,13.31114]
[1778779917135,44.05,81539.02,26.0,-0.09163,5e-05,13.33175]
[1778779917742,44.05,81539.02,26.0,-0.09163,5e-05,13.33175]
[1778779917747,44.05,81539.02,26.0,-0.09163,5e-05,13.33175]
[1778779917753,44.05,81539.02,26.0,-0.09163,5e-05,13.33175]
[1778779917815,44.05,81531.5,26.0,-0.09198,5e-05,13.36808]
[1778779918986,44.05,81531.5,26.0,-0.09198,5e-05,13.36808]
[1778779918996,44.05,81531.5,26.0,-0.09198,5e-05,13.36808]
[1778779918990,44.05,81523.14,26.0,-0.09237,5e-05,13.40875]
[1778779919059,44.05,81523.14,26.0,-0.09237,5e-05,13.40875]
[1778779919177,44.05,81523.14,26.0,-0.09237,5e-05,13.40875]
[1778779919992,44.05,81523.14,26.0,-0.09237,5e-05,13.40875]
[1778779919711,44.05,81524.22,26.0,-0.09232,5e-05,13.40357]
[1778779920300,44.05,81524.22,26.0,-0.09232,5e-05,13.40357]
[1778779920786,44.05,81529.3,26.0,-0.09209,5e-05,13.37943]
[1778779921755,44.05,81529.3,26.0,-0.09209,5e-05,13.37943]
[1778779925481,44.05,81528.35,26.0,-0.09214,5e-05,13.38428]
[1778779925812,44.05,81528.35,26.0,-0.09214,5e-05,13.38428]
[1778779926961,44.05,81533.01,26.0,-0.09192,5e-05,13.36195]
[1778779927600,44.05,81534.05,26.0,-0.09187,5e-05,13.35704]
[1778779928303,44.05,81531.48,26.0,-0.09199,5e-05,13.3695]
[1778779928426,44.05,81531.48,26.0,-0.09199,5e-05,13.3695]
[1778779928478,44.05,81531.17,26.0,-0.09201,5e-05,13.37106]
[1778779929123,44.05,81531.17,26.0,-0.09201,5e-05,13.37106]
[1778779929153,44.05,81531.17,26.0,-0.09201,5e-05,13.37106]
[1778779929172,44.05,81531.17,26.0,-0.09201,5e-05,13.37106]
[1778779929232,44.05,81531.17,26.0,-0.09201,5e-05,13.37106]
[1778779929279,44.05,81531.17,26.0,-0.09201,5e-05,13.37106]
[1778779929423,44.05,81531.17,26.0,-0.09201,5e-05,13.37106]
[1778779929471,44.05,81531.17,26.0,-0.09201,5e-05,13.37106]
[1778779929620,44.05,81531.17,26.0,-0.09201,5e-05,13.37106]
[1778779930003,44.05,81513.81,26.0,-0.09282,5e-05,13.45512]
[1778779930228,44.05,81513.81,26.0,-0.09282,5e-05,13.45512]
[1778779930655,44.05,81513.81,26.0,-0.09282,5e-05,13.45512]
[1778779930753,44.05,81487.04,26.0,-0.09407,5e-05,13.58484]
[1778779931345,44.05,81487.04,26.0,-0.09407,5e-05,13.58484]
[1778779931390,44.05,81487.04,26.0,-0.09407,5e-05,13.58484]
[1778779931896,44.05,81487.04,26.0,-0.09407,5e-05,13.58484]
[1778779932743,44.05,81482.37,26.0,-0.09429,5e-05,13.60751]
[1778779933414,44.05,81477.39,26.0,-0.09453,5e-05,13.63166]
[1778779933439,44.05,81477.39,26.0,-0.09453,5e-05,13.63166]
[1778779933513,44.05,81477.39,26.0,-0.09453,5e-05,13.63166]
[1778779933563,44.05,81477.39,26.0,-0.09453,5e-05,13.63166]
[1778779933566,44.05,81477.39,26.0,-0.09453,5e-05,13.63166]
[1778779934145,44.05,81480.0,26.0,-0.0944,5e-05,13.61895]
[1778779934377,44.05,81480.0,26.0,-0.0944,5e-05,13.61895]
[1778779935766,44.05,81483.37,26.0,-0.09425,5e-05,13.60258]
[1778779937256,44.05,81483.48,26.0,-0.09424,5e-05,13.60203]
[1778779937392,44.05,81483.48,26.0,-0.09424,5e-05,13.60203]
[1778779937757,44.05,81483.48,26.0,-0.09424,5e-05,13.60203]
[1778779938676,44.05,81484.56,26.0,-0.09419,5e-05,13.59679]
[1778779938878,44.05,81484.56,26.0,-0.09419,5e-05,13.59679]
[1778779940390,44.05,81471.07,26.0,-0.09483,5e-05,13.66222]
[1778779940399,44.05,81471.07,26.0,-0.09483,5e-05,13.66222]
[1778779940745,44.05,81471.07,26.0,-0.09483,5e-05,13.66222]
[1778779943717,44.05,81463.85,26.0,-0.09516,5e-05,13.69694]
[1778779943797,44.05,81463.85,26.0,-0.09516,5e-05,13.69694]
[1778779945373,44.05,81454.15,26.0,-0.09562,5e-05,13.74387]
[1778779945750,44.05,81454.15,26.0,-0.09562,5e-05,13.74387]
[1778779951604,44.04,81456.32,26.0,-0.0955,5e-05,13.73175]
[1778779952219,44.04,81453.88,26.0,-0.0956,5e-05,13.73992]
[1778779954737,44.04,81448.94,26.0,-0.09583,5e-05,13.76356]
[1778779955130,44.04,81446.22,26.0,-0.09596,5e-05,13.77657]
[1778779960405,44.04,81456.02,26.0,-0.09548,5e-05,13.72742]
[1778779964768,44.04,81462.81,26.0,-0.09515,5e-05,13.69392]
[1778779967097,44.04,81461.16,26.0,-0.09522,5e-05,13.70155]
[1778779967413,44.04,81461.16,26.0,-0.09522,5e-05,13.70155]
[1778779967420,44.04,81461.16,26.0,-0.09522,5e-05,13.70155]
[1778779969160,44.04,81460.68,26.0,-0.09524,5e-05,13.70359]
[1778779969468,44.04,81453.64,26.0,-0.09558,5e-05,13.73771]
[1778779973284,44.04,81451.54,26.0,-0.09568,5e-05,13.74826]
[1778779973291,44.04,81451.54,26.0,-0.09568,5e-05,13.74826]
[1778779973989,44.04,81451.54,26.0,-0.09568,5e-05,13.74826]
[1778779974031,44.04,81451.54,26.0,-0.09568,5e-05,13.74826]
[1778779974065,44.04,81452.12,26.0,-0.09565,5e-05,13.74553]
[1778779974122,44.04,81452.12,26.0,-0.09565,5e-05,13.74553]
[1778779974262,44.04,81452.12,26.0,-0.09565,5e-05,13.74553]
[1778779975019,44.04,81452.12,26.0,-0.09565,5e-05,13.74553]
[1778779975061,44.04,81452.12,26.0,-0.09565,5e-05,13.74553]
[1778779979302,44.04,81448.18,26.0,-0.09583,5e-05,13.76355]
[1778779981115,44.04,81451.49,26.0,-0.09567,5e-05,13.74697]
[1778779986588,44.03,81465.42,26.0,-0.095,5e-05,13.67831]
[1778779991528,44.03,81457.62,26.0,-0.09536,5e-05,13.71583]
[1778779993314,44.03,81464.22,26.0,-0.09505,5e-05,13.68346]
[1778779993578,44.03,81464.22,26.0,-0.09505,5e-05,13.68346]
[1778779993759,44.03,81464.22,26.0,-0.09505,5e-05,13.68346]
[1778779993824,44.03,81473.12,26.0,-0.09463,5e-05,13.64011]
[1778779995452,44.03,81474.1,26.0,-0.09458,5e-05,13.63503]
[1778779995457,44.03,81474.1,26.0,-0.09458,5e-05,13.63503]
[1778779995999,44.03,81474.1,26.0,-0.09458,5e-05,13.63503]
[1778779996428,44.03,81486.02,26.0,-0.09401,5e-05,13.57687]
[1778779996695,44.03,81486.02,26.0,-0.09401,5e-05,13.57687]
[1778779997237,44.03,81487.98,26.0,-0.09392,5e-05,13.56714]
[1778779999081,44.03,81489.11,26.0,-0.09386,5e-05,13.56145]
[1778780000103,44.03,81488.69,26.0,-0.09388,5e-05,13.56328]
[1778780000281,44.03,81490.77,26.0,-0.09378,5e-05,13.55299]
[1778780002185,44.03,81490.34,26.0,-0.0938,5e-05,13.55466]
[1778780002280,44.03,81490.34,26.0,-0.0938,5e-05,13.55466]
[1778780002585,44.03,81490.34,26.0,-0.0938,5e-05,13.55466]
[1778780002755,44.03,81490.34,26.0,-0.0938,5e-05,13.55466]
[1778780005346,44.03,81505.68,26.0,-0.09307,5e-05,13.47994]
[1778780007197,44.03,81505.51,26.0,-0.09308,5e-05,13.48056]
[1778780008009,44.03,81505.51,26.0,-0.09308,5e-05,13.48056]
[1778780008920,44.03,81496.83,26.0,-0.09348,5e-05,13.52245]
[1778780012205,44.03,81488.0,26.0,-0.09387,5e-05,13.56088]
[1778780012972,44.03,81488.0,26.0,-0.09387,5e-05,13.56088]
[1778780013073,44.02,81482.49,26.0,-0.09413,5e-05,13.58738]
[1778780013394,44.02,81482.49,26.0,-0.09413,5e-05,13.58738]
[1778780013544,44.02,81482.49,26.0,-0.09413,5e-05,13.58738]
[1778780013927,44.02,81482.49,26.0,-0.09413,5e-05,13.58738]
[1778780013949,44.02,81482.49,26.0,-0.09413,5e-05,13.58738]
[1778780014069,44.02,81482.49,26.0,-0.09413,5e-05,13.58738]
[1778780014111,44.02,81486.31,26.0,-0.09395,5e-05,13.56889]
[1778780016836,44.02,81495.77,26.0,-0.0935,5e-05,13.52266]
[1778780022847,44.02,81501.77,26.0,-0.09321,5e-05,13.49289]
[1778780025987,44.02,81501.98,26.0,-0.0932,5e-05,13.49166]
[1778780026419,44.02,81500.78,26.0,-0.09326,5e-05,13.49735]
[1778780027315,44.02,81487.07,26.0,-0.0939,5e-05,13.56363]
[1778780027736,44.02,81487.07,26.0,-0.0939,5e-05,13.56363]
[1778780027789,44.02,81487.07,26.0,-0.0939,5e-05,13.56363]
[1778780027882,44.02,81482.93,26.0,-0.09409,5e-05,13.58348]
[1778780028373,44.02,81482.93,26.0,-0.09409,5e-05,13.58348]
[1778780028720,44.02,81482.93,26.0,-0.09409,5e-05,13.58348]
[1778780030513,44.02,81482.49,26.0,-0.09411,5e-05,13.5857]
[1778780035604,44.02,81480.2,26.0,-0.09422,5e-05,13.59707]
[1778780036553,44.02,81474.39,26.0,-0.0945,5e-05,13.62533]
[1778780037353,44.02,81470.12,26.0,-0.0947,5e-05,13.64609]
[1778780037391,44.02,81470.12,26.0,-0.0947,5e-05,13.64609]
[1778780038929,44.02,81463.08,26.0,-0.09503,5e-05,13.6803]
[1778780039393,44.02,81461.45,26.0,-0.09511,5e-05,13.68816]
[1778780039611,44.02,81461.45,26.0,-0.09511,5e-05,13.68816]
[1778780039845,44.02,81461.45,26.0,-0.09511,5e-05,13.68816]
[1778780040159,44.02,81469.69,26.0,-0.09472,5e-05,13.64801]
[1778780040450,44.02,81469.69,26.0,-0.09472,5e-05,13.64801]
[1778780040813,44.02,81469.69,26.0,-0.09472,5e-05,13.64801]
[1778780041372,44.02,81472.9,26.0,-0.09457,5e-05,13.63239]
[1778780042279,44.02,81476.75,26.0,-0.09438,5e-05,13.61369]
[1778780042990,44.02,81475.87,26.0,-0.09443,5e-05,13.61799]
[1778780043288,44.02,81475.87,26.0,-0.09443,5e-05,13.61799]
[1778780043997,44.02,81475.63,26.0,-0.09444,5e-05,13.61887]
[1778780044610,44.02,81475.63,26.0,-0.09444,5e-05,13.61887]
[1778780045008,44.02,81475.63,26.0,-0.09444,5e-05,13.61887]
[1778780050060,44.02,81468.76,26.0,-0.09476,5e-05,13.65224]
[1778780050070,44.02,81468.76,26.0,-0.09476,5e-05,13.65224]
[1778780053719,44.02,81474.7,26.0,-0.09448,5e-05,13.62319]
[1778780053747,44.02,81474.7,26.0,-0.09448,5e-05,13.62319]
[1778780054068,44.02,81487.67,26.0,-0.09387,5e-05,13.56027]
[1778780054281,44.02,81487.67,26.0,-0.09387,5e-05,13.56027]
[1778780054399,44.02,81487.67,26.0,-0.09387,5e-05,13.56027]
[1778780054757,44.02,81487.67,26.0,-0.09387,5e-05,13.56027]
[1778780055468,44.02,81498.69,26.0,-0.09335,5e-05,13.5067]
[1778780055588,44.02,81498.69,26.0,-0.09335,5e-05,13.5067]
[1778780056052,44.02,81498.69,26.0,-0.09335,5e-05,13.5067]
[1778780056096,44.02,81498.69,26.0,-0.09335,5e-05,13.5067]
[1778780058686,44.02,81509.51,26.0,-0.09284,5e-05,13.45414]
[1778780061162,44.02,81520.64,26.0,-0.09232,5e-05,13.40038]
[1778780063855,44.02,81525.21,26.0,-0.09211,5e-05,13.37843]
[1778780069023,44.02,81528.75,26.0,-0.09195,5e-05,13.36166]
[1778780072192,44.02,81537.96,26.0,-0.0915,5e-05,13.31406]
[1778780073241,44.02,81538.78,26.0,-0.09147,5e-05,13.31022]
[1778780075987,44.02,81545.97,26.0,-0.09114,5e-05,13.27592]
[1778780081098,44.02,81560.87,26.0,-0.09047,5e-05,13.20553]
[1778780081597,44.03,81564.21,26.0,-0.09032,5e-05,13.19016]
[1778780081699,44.03,81568.11,26.0,-0.09014,5e-05,13.17182]
[1778780082706,44.03,81568.11,26.0,-0.09014,5e-05,13.17182]
[1778780082807,44.03,81573.65,26.0,-0.08989,5e-05,13.14536]
[1778780088308,44.03,81576.42,26.0,-0.08978,5e-05,13.13409]
[1778780090038,44.03,81576.42,26.0,-0.08978,5e-05,13.13409]
[1778780095357,44.04,81568.13,26.0,-0.09019,5e-05,13.17697]
[1778780100964,44.04,81571.85,26.0,-0.09004,5e-05,13.16068]
[1778780100970,44.04,81571.85,26.0,-0.09004,5e-05,13.16068]
[1778780101054,44.04,81578.11,26.0,-0.08976,5e-05,13.13115]
[1778780106434,44.04,81577.78,26.0,-0.08978,5e-05,13.13356]
[1778780111470,44.04,81577.32,26.0,-0.0898,5e-05,13.13623]
[1778780116062,44.04,81575.63,26.0,-0.08988,5e-05,13.14459]
[1778780116075,44.04,81575.63,26.0,-0.08988,5e-05,13.14459]
[1778780118797,44.04,81584.76,26.0,-0.08947,5e-05,13.10129]
[1778780119613,44.04,81585.5,26.0,-0.08944,5e-05,13.09791]
[1778780119675,44.04,81585.5,26.0,-0.08944,5e-05,13.09791]
[1778780119751,44.04,81585.5,26.0,-0.08944,5e-05,13.09791]
[1778780119830,44.04,81585.5,26.0,-0.08944,5e-05,13.09791]
[1778780119957,44.04,81585.5,26.0,-0.08944,5e-05,13.09791]
[1778780120303,44.04,81585.5,26.0,-0.08944,5e-05,13.09791]
[1778780120653,44.04,81588.74,26.0,-0.08929,5e-05,13.08261]
[1778780120817,44.04,81588.74,26.0,-0.08929,5e-05,13.08261]
[1778780121026,44.04,81588.74,26.0,-0.08929,5e-05,13.08261]
[1778780121148,44.04,81616.2,26.0,-0.08806,4e-05,12.9521]
[1778780122100,44.04,81616.2,26.0,-0.08806,4e-05,12.9521]
[1778780122517,44.04,81620.82,26.0,-0.08785,4e-05,12.93025]
[1778780123075,44.04,81620.82,26.0,-0.08785,4e-05,12.93025]
[1778780127484,44.05,81623.91,26.0,-0.08772,4e-05,12.91618]
[1778780127488,44.05,81623.91,26.0,-0.08772,4e-05,12.91618]
[1778780132508,44.05,81627.39,26.0,-0.08755,4e-05,12.89695]
[1778780132541,44.05,81627.39,26.0,-0.08755,4e-05,12.89695]
[1778780132912,44.05,81627.39,26.0,-0.08755,4e-05,12.89695]
[1778780132974,44.05,81662.43,26.0,-0.086,4e-05,12.73153]
[1778780133322,44.05,81662.43,26.0,-0.086,4e-05,12.73153]
[1778780133389,44.05,81662.43,26.0,-0.086,4e-05,12.73153]
[1778780133425,44.05,81662.43,26.0,-0.086,4e-05,12.73153]
[1778780133742,44.05,81662.43,26.0,-0.086,4e-05,12.73153]
[1778780134288,44.05,81660.98,26.0,-0.08607,4e-05,12.73878]
[1778780134304,44.05,81660.98,26.0,-0.08607,4e-05,12.73878]
[1778780134377,44.05,81660.98,26.0,-0.08607,4e-05,12.73878]
[1778780134384,44.05,81660.98,26.0,-0.08607,4e-05,12.73878]
[1778780135030,44.05,81664.83,26.0,-0.0859,4e-05,12.72071]
[1778780140088,44.05,81667.15,26.0,-0.08582,4e-05,12.71156]
[1778780140131,44.05,81667.64,26.0,-0.0858,4e-05,12.7097]
[1778780140509,44.05,81667.64,26.0,-0.0858,4e-05,12.7097]
[1778780140677,44.05,81675.98,26.0,-0.08544,4e-05,12.67057]
[1778780144373,44.06,81681.57,26.0,-0.08521,4e-05,12.64584]
[1778780144589,44.06,81681.57,26.0,-0.08521,4e-05,12.64584]
[1778780144763,44.06,81681.57,26.0,-0.08521,4e-05,12.64584]
[1778780145149,44.06,81696.46,26.0,-0.08456,4e-05,12.57655]
[1778780148520,44.06,81703.85,26.0,-0.08425,4e-05,12.54293]
[1778780148859,44.06,81710.05,26.0,-0.08399,4e-05,12.51429]
[1778780149760,44.06,81710.05,26.0,-0.08399,4e-05,12.51429]
[1778780150136,44.06,81710.05,26.0,-0.08399,4e-05,12.51429]
[1778780150800,44.06,81708.9,26.0,-0.08404,4e-05,12.51974]
[1778780150997,44.06,81711.54,26.0,-0.08392,4e-05,12.50747]
[1778780151568,44.06,81711.54,26.0,-0.08392,4e-05,12.50747]
[1778780154477,44.06,81714.26,26.0,-0.08382,4e-05,12.49606]
[1778780154780,44.06,81709.38,26.0,-0.08403,4e-05,12.51928]
[1778780158014,44.06,81706.53,26.0,-0.08416,4e-05,12.53274]
[1778780162345,44.06,81711.36,26.0,-0.08395,4e-05,12.51051]
[1778780162836,44.06,81704.93,26.0,-0.08423,4e-05,12.54065]
[1778780165454,44.07,81701.83,26.0,-0.08437,4e-05,12.55588]
[1778780165523,44.07,81701.83,26.0,-0.08437,4e-05,12.55588]
[1778780165858,44.07,81689.23,26.0,-0.08492,4e-05,12.61525]
[1778780169887,44.07,81672.08,26.0,-0.08569,4e-05,12.69801]
[1778780174637,44.07,81664.74,26.0,-0.08603,4e-05,12.7344]
[1778780178968,44.08,81657.66,26.0,-0.08635,4e-05,12.76923]
[1778780180570,44.08,81655.14,26.0,-0.08647,4e-05,12.78179]
[1778780181078,44.08,81655.14,26.0,-0.08647,4e-05,12.78179]
[1778780187952,44.08,81645.72,26.0,-0.0869,4e-05,12.82827]
[1778780193049,44.08,81635.25,26.0,-0.08736,4e-05,12.87558]
[1778780198084,44.09,81635.4,26.0,-0.08736,4e-05,12.87579]
[1778780203119,44.09,81636.3,26.0,-0.08733,4e-05,12.8726]
[1778780208154,44.09,81637.18,26.0,-0.0873,4e-05,12.86957]
[1778780213193,44.09,81632.16,26.0,-0.08753,4e-05,12.89435]
[1778780218228,44.09,81633.13,26.0,-0.0875,4e-05,12.89084]
[1778780223265,44.1,81625.69,26.0,-0.08784,4e-05,12.92725]
[1778780223943,44.1,81625.69,26.0,-0.08784,4e-05,12.92725]
[1778780224545,44.1,81619.14,26.0,-0.08814,4e-05,12.95848]
[1778780230071,44.1,81625.66,26.0,-0.08785,4e-05,12.92813]
[1778780235350,44.1,81621.57,26.0,-0.08804,4e-05,12.94842]
[1778780240385,44.1,81625.21,26.0,-0.08789,4e-05,12.93184]
[1778780245420,44.1,81626.58,26.0,-0.08783,4e-05,12.92615]
[1778780250455,44.1,81622.07,26.0,-0.08804,4e-05,12.94839]
[1778780252788,44.1,81621.22,26.0,-0.08806,4e-05,12.94909]
[1778780255389,44.1,81607.46,26.0,-0.08868,4e-05,13.01469]
[1778780257505,44.11,81600.25,26.0,-0.089,5e-05,13.04911]
[1778780263548,44.11,81611.76,26.0,-0.08849,4e-05,12.99442]
[1778780268583,44.11,81607.02,26.0,-0.0887,4e-05,13.01716]
[1778780273618,44.11,81606.18,26.0,-0.08874,4e-05,13.02122]
[1778780278655,44.11,81586.41,26.0,-0.08963,5e-05,13.1152]
[1778780279566,44.11,81586.41,26.0,-0.08963,5e-05,13.1152]
[1778780280264,44.11,81586.41,26.0,-0.08963,5e-05,13.1152]
[1778780288726,44.1,81583.67,26.0,-0.08974,5e-05,13.12677]
[1778780289531,44.1,81583.67,26.0,-0.08974,5e-05,13.12677]
[1778780294769,44.1,81586.31,26.0,-0.08961,5e-05,13.11329]
[1778780299804,44.1,81586.78,26.0,-0.08959,5e-05,13.11043]
[1778780304840,44.1,81586.68,26.0,-0.08959,5e-05,13.1105]
[1778780309875,44.1,81581.42,26.0,-0.08982,5e-05,13.1349]
[1778780310837,44.1,81581.42,26.0,-0.08982,5e-05,13.1349]
[1778780312090,44.1,81581.35,26.0,-0.08982,5e-05,13.13508]
[1778780312432,44.1,81581.35,26.0,-0.08982,5e-05,13.13508]
[1778780312567,44.1,81578.73,26.0,-0.08992,5e-05,13.14395]
[1778780313464,44.1,81578.73,26.0,-0.08992,5e-05,13.14395]
[1778780315038,44.1,81561.22,26.0,-0.09071,5e-05,13.22723]
[1778780316933,44.09,81558.42,26.0,-0.09084,5e-05,13.24]
[1778780317632,44.09,81560.34,26.0,-0.09074,5e-05,13.23048]
[1778780318710,44.09,81566.49,26.0,-0.09046,5e-05,13.20072]
[1778780319341,44.09,81566.49,26.0,-0.09046,5e-05,13.20072]
[1778780319483,44.09,81576.91,26.0,-0.08998,5e-05,13.15064]
[1778780320520,44.09,81578.82,26.0,-0.08989,5e-05,13.14132]
[1778780321583,44.09,81579.12,26.0,-0.08988,5e-05,13.13971]
[1778780326296,44.09,81577.17,26.0,-0.08996,5e-05,13.14827]
[1778780332033,44.09,81589.87,26.0,-0.08938,5e-05,13.08668]
[1778780337069,44.09,81590.45,26.0,-0.08934,5e-05,13.08331]
[1778780342104,44.09,81594.09,26.0,-0.08917,5e-05,13.06541]
[1778780344204,44.09,81594.55,26.0,-0.08915,5e-05,13.0631]
[1778780344243,44.09,81601.55,26.0,-0.08884,5e-05,13.02967]
[1778780345892,44.09,81612.94,26.0,-0.08832,4e-05,12.97513]
[1778780347032,44.08,81613.93,26.0,-0.08827,4e-05,12.97011]
[1778780347122,44.08,81613.93,26.0,-0.08827,4e-05,12.97011]
[1778780347360,44.08,81613.93,26.0,-0.08827,4e-05,12.97011]
[1778780348257,44.08,81616.15,26.0,-0.08817,4e-05,12.95926]
[1778780348915,44.08,81620.62,26.0,-0.08797,4e-05,12.93776]
[1778780354249,44.08,81610.27,26.0,-0.08842,4e-05,12.98533]
[1778780354331,44.08,81610.24,26.0,-0.08842,4e-05,12.98514]
[1778780355279,44.08,81610.24,26.0,-0.08842,4e-05,12.98514]
[1778780356218,44.08,81588.48,26.0,-0.0894,5e-05,13.08871]
[1778780357321,44.08,81588.48,26.0,-0.0894,5e-05,13.08871]
[1778780357461,44.08,81588.48,26.0,-0.0894,5e-05,13.08871]
[1778780357819,44.08,81577.48,26.0,-0.08989,5e-05,13.14105]
[1778780358507,44.08,81577.48,26.0,-0.08989,5e-05,13.14105]
[1778780358954,44.08,81577.37,26.0,-0.0899,5e-05,13.14135]
[1778780359535,44.08,81577.71,26.0,-0.08988,5e-05,13.1395]
[1778780360189,44.08,81577.71,26.0,-0.08988,5e-05,13.1395]
[1778780360577,44.08,81578.09,26.0,-0.08986,5e-05,13.13746]
[1778780360802,44.08,81578.09,26.0,-0.08986,5e-05,13.13746]
[1778780360807,44.08,81578.09,26.0,-0.08986,5e-05,13.13746]
[1778780367372,44.08,81594.89,26.0,-0.08909,5e-05,13.05653]
[1778780373335,44.08,81591.74,26.0,-0.08921,5e-05,13.06747]
[1778780378371,44.07,81587.75,26.0,-0.08938,5e-05,13.08578]
[1778780383406,44.07,81588.07,26.0,-0.08936,5e-05,13.08346]
[1778780388441,44.07,81587.89,26.0,-0.08936,5e-05,13.08349]
[1778780393281,44.07,81586.33,26.0,-0.08943,5e-05,13.09022]
[1778780393596,44.07,81583.78,26.0,-0.08954,5e-05,13.1022]
[1778780393937,44.07,81583.78,26.0,-0.08954,5e-05,13.1022]
[1778780394603,44.07,81582.18,26.0,-0.08961,5e-05,13.10963]
[1778780395234,44.07,81582.18,26.0,-0.08961,5e-05,13.10963]
[1778780395570,44.07,81579.78,26.0,-0.08972,5e-05,13.12088]
[1778780396697,44.07,81579.71,26.0,-0.08972,5e-05,13.12099]
[1778780399913,44.07,81579.36,26.0,-0.08973,5e-05,13.12201]
[1778780399917,44.07,81579.36,26.0,-0.08973,5e-05,13.12201]
[1778780400493,44.07,81579.36,26.0,-0.08973,5e-05,13.12201]
[1778780401379,44.07,81579.2,26.0,-0.08973,5e-05,13.12257]
[1778780401632,44.07,81580.68,26.0,-0.08966,5e-05,13.1153]
[1778780402146,44.07,81580.68,26.0,-0.08966,5e-05,13.1153]
[1778780404672,44.07,81585.99,26.0,-0.08942,5e-05,13.08955]
[1778780405473,44.07,81585.99,26.0,-0.08942,5e-05,13.08955]
[1778780406508,44.06,81585.67,26.0,-0.08943,5e-05,13.09076]
[1778780406511,44.06,81567.88,26.0,-0.09024,5e-05,13.17558]
[1778780406622,44.06,81567.88,26.0,-0.09024,5e-05,13.17558]
[1778780407361,44.06,81567.88,26.0,-0.09024,5e-05,13.17558]
[1778780408657,44.06,81553.67,26.0,-0.09089,5e-05,13.24335]
[1778780409138,44.06,81553.67,26.0,-0.09089,5e-05,13.24335]
[1778780409603,44.06,81546.9,26.0,-0.09119,5e-05,13.27512]
[1778780411514,44.06,81546.97,26.0,-0.09118,5e-05,13.27434]
[1778780412568,44.06,81542.94,26.0,-0.09136,5e-05,13.2928]
[1778780415151,44.06,81541.42,26.0,-0.09142,5e-05,13.29917]
[1778780415179,44.06,81541.42,26.0,-0.09142,5e-05,13.29917]
[1778780416640,44.06,81560.48,26.0,-0.09054,5e-05,13.20681]
[1778780417747,44.06,81560.48,26.0,-0.09054,5e-05,13.20681]
[1778780419195,44.06,81558.24,26.0,-0.09064,5e-05,13.21717]
[1778780420164,44.05,81556.27,26.0,-0.09072,5e-05,13.22594]
[1778780425704,44.05,81557.25,26.0,-0.09066,5e-05,13.21918]
[1778780427294,44.05,81557.25,26.0,-0.09066,5e-05,13.21918]
[1778780433475,44.05,81551.37,26.0,-0.09088,5e-05,13.24134]
[1778780436377,44.04,81563.51,26.0,-0.09032,5e-05,13.18213]
[1778780436947,44.04,81564.24,26.0,-0.09028,5e-05,13.17834]
[1778780437444,44.04,81564.24,26.0,-0.09028,5e-05,13.17834]
[1778780438921,44.04,81564.76,26.0,-0.09025,5e-05,13.1753]
[1778780439560,44.04,81564.76,26.0,-0.09025,5e-05,13.1753]
[1778780442102,44.04,81562.54,26.0,-0.09035,5e-05,13.18507]
[1778780442244,44.04,81562.54,26.0,-0.09035,5e-05,13.18507]
[1778780443087,44.04,81561.86,26.0,-0.09037,5e-05,13.18804]
[1778780443602,44.04,81555.65,26.0,-0.09066,5e-05,13.2175]
[1778780444226,44.04,81555.65,26.0,-0.09066,5e-05,13.2175]
[1778780450880,44.03,81552.31,26.0,-0.09078,5e-05,13.23069]
[1778780454977,44.03,81551.39,26.0,-0.09082,5e-05,13.23437]
[1778780455053,44.03,81551.39,26.0,-0.09082,5e-05,13.23437]
[1778780456262,44.03,81549.67,26.0,-0.09089,5e-05,13.24189]
[1778780456432,44.03,81549.67,26.0,-0.09089,5e-05,13.24189]
[1778780458754,44.03,81553.87,26.0,-0.09069,5e-05,13.22059]
[1778780460278,44.03,81556.93,26.0,-0.09054,5e-05,13.20556]
[1778780460303,44.03,81556.93,26.0,-0.09054,5e-05,13.20556]
[1778780460477,44.03,81556.93,26.0,-0.09054,5e-05,13.20556]
[1778780461574,44.03,81554.8,26.0,-0.09064,5e-05,13.21545]
[1778780465207,44.02,81548.61,26.0,-0.09091,5e-05,13.24362]
[1778780468279,44.02,81549.14,26.0,-0.09087,5e-05,13.23992]
[1778780469621,44.02,81548.8,26.0,-0.09088,5e-05,13.24117]
[1778780475048,44.02,81539.53,26.0,-0.09128,5e-05,13.28269]
[1778780478535,44.01,81546.79,26.0,-0.09094,5e-05,13.24694]
[1778780478568,44.01,81546.79,26.0,-0.09094,5e-05,13.24694]
[1778780481909,44.01,81554.52,26.0,-0.09057,5e-05,13.20848]
[1778780483085,44.01,81545.05,26.0,-0.091,5e-05,13.25361]
[1778780484340,44.01,81543.23,26.0,-0.09109,5e-05,13.26196]
[1778780485222,44.01,81542.25,26.0,-0.09113,5e-05,13.26628]
[1778780488569,44.01,81534.93,26.0,-0.09146,5e-05,13.30056]
[1778780493671,44.0,81524.56,26.0,-0.0919,5e-05,13.34531]
[1778780497202,44.0,81506.59,26.0,-0.09272,5e-05,13.43056]
[1778780501611,44.0,81512.84,26.0,-0.09242,5e-05,13.39892]
[1778780503038,44.0,81527.0,26.0,-0.09175,5e-05,13.3298]
[1778780503254,44.0,81527.0,26.0,-0.09175,5e-05,13.3298]
[1778780503278,44.0,81527.0,26.0,-0.09175,5e-05,13.3298]
[1778780504251,44.0,81536.71,26.0,-0.0913,5e-05,13.28274]
[1778780509454,43.99,81547.19,26.0,-0.0908,5e-05,13.23037]
[1778780509654,43.99,81547.19,26.0,-0.0908,5e-05,13.23037]
[1778780510539,43.99,81555.24,26.1,-0.09043,5e-05,13.1914]
[1778780510605,43.99,81555.24,26.1,-0.09043,5e-05,13.1914]
[1778780511542,43.99,81560.12,26.1,-0.0902,5e-05,13.16772]
[1778780517347,43.99,81561.27,26.1,-0.09013,5e-05,13.16054]
[1778780522383,43.99,81561.51,26.1,-0.09011,5e-05,13.15832]
[1778780524250,43.99,81561.58,26.1,-0.09011,5e-05,13.15779]
[1778780529434,43.98,81574.33,26.1,-0.08952,5e-05,13.096]
[1778780534469,43.98,81585.73,26.1,-0.089,5e-05,13.04123]
[1778780535283,43.98,81585.73,26.1,-0.089,5e-05,13.04123]
[1778780537270,43.98,81595.12,26.1,-0.08858,5e-05,12.99647]
[1778780537490,43.98,81597.55,26.1,-0.08847,5e-05,12.98494]
[1778780542994,43.98,81598.41,26.1,-0.08842,4e-05,12.97978]
[1778780548567,43.98,81599.18,26.1,-0.08837,4e-05,12.97438]
[1778780550456,43.98,81597.78,26.1,-0.08843,4e-05,12.98081]
[1778780551253,43.98,81596.89,26.1,-0.08847,5e-05,12.9848]
[1778780551589,43.98,81596.82,26.1,-0.08845,5e-05,12.98141]
[1778780556625,43.98,81593.22,26.1,-0.08861,5e-05,12.99895]
[1778780561660,43.98,81587.09,26.1,-0.08889,5e-05,13.0283]
[1778780562603,43.98,81587.09,26.1,-0.08889,5e-05,13.0283]
[1778780562869,43.98,81590.35,26.1,-0.08874,5e-05,13.01275]
[1778780566881,43.98,81601.89,26.1,-0.08822,4e-05,12.95788]
[1778780566945,43.98,81601.89,26.1,-0.08822,4e-05,12.95788]
[1778780568657,43.98,81608.4,26.1,-0.08793,4e-05,12.92703]
[1778780568710,43.98,81615.23,26.1,-0.08763,4e-05,12.89473]
[1778780572549,43.98,81612.88,26.1,-0.08773,4e-05,12.90561]
[1778780572639,43.98,81612.88,26.1,-0.08773,4e-05,12.90561]
[1778780576342,43.98,81623.62,26.1,-0.08725,4e-05,12.85406]
[1778780576552,43.98,81623.62,26.1,-0.08725,4e-05,12.85406]
[1778780576927,43.98,81625.1,26.1,-0.08718,4e-05,12.84685]
[1778780576986,43.98,81625.1,26.1,-0.08718,4e-05,12.84685]
[1778780579098,43.98,81625.19,26.1,-0.08717,4e-05,12.84628]
[1778780579778,43.98,81625.86,26.1,-0.08714,4e-05,12.84303]
[1778780583751,43.98,81632.71,26.1,-0.08684,4e-05,12.81041]
[1778780583805,43.98,81632.48,26.1,-0.08685,4e-05,12.8115]
[1778780583872,43.98,81632.48,26.1,-0.08685,4e-05,12.8115]
[1778780583993,43.98,81632.48,26.1,-0.08685,4e-05,12.8115]
[1778780584099,43.98,81632.48,26.1,-0.08685,4e-05,12.8115]
[1778780584368,43.98,81632.48,26.1,-0.08685,4e-05,12.8115]
[1778780584396,43.98,81632.48,26.1,-0.08685,4e-05,12.8115]
[1778780584399,43.98,81632.48,26.1,-0.08685,4e-05,12.8115]
[1778780584779,43.98,81637.5,26.1,-0.08663,4e-05,12.78771]
[1778780585097,43.98,81652.8,26.1,-0.08595,4e-05,12.71543]
[1778780586363,43.98,81652.8,26.1,-0.08595,4e-05,12.71543]
[1778780589540,43.97,81654.98,26.1,-0.08585,4e-05,12.70461]
[1778780594447,43.97,81674.65,26.1,-0.08498,4e-05,12.61127]
[1778780600377,43.97,81682.45,26.1,-0.08464,4e-05,12.57462]
[1778780604474,43.97,81682.38,26.1,-0.08464,4e-05,12.57498]
[1778780604505,43.97,81682.38,26.1,-0.08464,4e-05,12.57498]
[1778780606607,43.97,81680.93,26.1,-0.08471,4e-05,12.58178]
[1778780612013,43.97,81677.69,26.1,-0.08483,4e-05,12.59339]
[1778780614027,43.97,81662.94,26.1,-0.08547,4e-05,12.66268]
[1778780615178,43.97,81662.94,26.1,-0.08547,4e-05,12.66268]
[1778780621509,43.97,81667.09,26.1,-0.08528,4e-05,12.64213]
[1778780625320,43.97,81661.86,26.1,-0.0855,4e-05,12.66628]
[1778780625379,43.97,81661.86,26.1,-0.0855,4e-05,12.66628]
[1778780626012,43.97,81661.31,26.1,-0.08553,4e-05,12.66873]
[1778780627645,43.97,81659.19,26.1,-0.08562,4e-05,12.67858]
[1778780627651,43.97,81659.19,26.1,-0.08562,4e-05,12.67858]
[1778780630245,43.97,81655.91,26.1,-0.08576,4e-05,12.69353]
[1778780631146,43.97,81656.23,26.1,-0.08574,4e-05,12.69184]
[1778780631825,43.97,81652.08,26.1,-0.08592,4e-05,12.71123]
[1778780633504,43.97,81654.12,26.1,-0.08583,4e-05,12.70139]
[1778780638155,43.97,81654.14,26.1,-0.08582,4e-05,12.70029]
[1778780638184,43.97,81654.14,26.1,-0.08582,4e-05,12.70029]
[1778780639455,43.97,81654.76,26.1,-0.08579,4e-05,12.69716]
[1778780645245,43.96,81658.3,26.1,-0.08563,4e-05,12.67917]
[1778780646234,43.96,81658.3,26.1,-0.08563,4e-05,12.67917]
[1778780648263,43.96,81658.35,26.1,-0.08562,4e-05,12.67855]
[1778780648303,43.96,81658.35,26.1,-0.08562,4e-05,12.67855]
[1778780648309,43.96,81658.35,26.1,-0.08562,4e-05,12.67855]
[1778780648974,43.96,81652.92,26.1,-0.08586,4e-05,12.70396]
[1778780649739,43.96,81652.92,26.1,-0.08586,4e-05,12.70396]
[1778780650343,43.96,81642.25,26.1,-0.08633,4e-05,12.75411]
[1778780650739,43.96,81642.25,26.1,-0.08633,4e-05,12.75411]
[1778780650411,43.96,81638.56,26.1,-0.08649,4e-05,12.77156]
[1778780653533,43.96,81634.96,26.1,-0.08665,4e-05,12.78855]
[1778780658311,43.96,81630.6,26.1,-0.08684,4e-05,12.8088]
[1778780662704,43.96,81627.69,26.1,-0.08696,4e-05,12.82223]
[1778780666893,43.96,81625.77,26.1,-0.08704,4e-05,12.83086]
[1778780672439,43.96,81628.3,26.1,-0.08691,4e-05,12.81485]
[1778780677474,43.96,81628.28,26.1,-0.0869,4e-05,12.81458]
[1778780680473,43.96,81627.12,26.1,-0.08695,4e-05,12.81993]
[1778780684932,43.96,81628.42,26.1,-0.08689,4e-05,12.81337]
[1778780689849,43.96,81628.53,26.1,-0.08689,4e-05,12.81265]
[1778780692903,43.95,81628.43,26.1,-0.08689,4e-05,12.81287]
[1778780693223,43.95,81628.43,26.1,-0.08689,4e-05,12.81287]
[1778780693586,43.95,81641.03,26.1,-0.08633,4e-05,12.7531]
[1778780698849,43.95,81642.02,26.1,-0.08628,4e-05,12.74759]
[1778780701268,43.95,81642.79,26.1,-0.08623,4e-05,12.74287]
[1778780701397,43.95,81642.79,26.1,-0.08623,4e-05,12.74287]
[1778780701743,43.95,81642.79,26.1,-0.08623,4e-05,12.74287]
[1778780701866,43.95,81642.79,26.1,-0.08623,4e-05,12.74287]
[1778780701855,43.95,81657.44,26.1,-0.08559,4e-05,12.67344]
[1778780704476,43.95,81668.89,26.1,-0.08508,4e-05,12.61928]
[1778780704604,43.95,81668.89,26.1,-0.08508,4e-05,12.61928]
[1778780706630,43.95,81673.16,26.1,-0.0849,4e-05,12.59909]
[1778780707352,43.95,81679.6,26.1,-0.08461,4e-05,12.56881]
[1778780709089,43.95,81679.92,26.1,-0.0846,4e-05,12.56737]
[1778780711955,43.95,81680.13,26.1,-0.08459,4e-05,12.56649]
[1778780712611,43.95,81680.13,26.1,-0.08459,4e-05,12.56649]
[1778780713006,43.95,81678.04,26.1,-0.08468,4e-05,12.57634]
[1778780713532,43.95,81678.04,26.1,-0.08468,4e-05,12.57634]
[1778780719771,43.95,81676.37,26.1,-0.08476,4e-05,12.58455]
[1778780719957,43.95,81676.37,26.1,-0.08476,4e-05,12.58455]
[1778780725813,43.95,81672.03,26.1,-0.08495,4e-05,12.60496]
[1778780729730,43.95,81671.73,26.1,-0.08496,4e-05,12.60635]
[1778780729878,43.95,81671.73,26.1,-0.08496,4e-05,12.60635]
[1778780735883,43.95,81674.6,26.1,-0.08482,4e-05,12.58947]
[1778780736718,43.95,81674.6,26.1,-0.08482,4e-05,12.58947]
[1778780741926,43.95,81684.69,26.1,-0.08438,4e-05,12.54252]
[1778780743244,43.95,81677.32,26.1,-0.0847,4e-05,12.57723]
[1778780743940,43.95,81657.13,26.1,-0.08559,4e-05,12.67236]
[1778780743964,43.95,81657.13,26.1,-0.08559,4e-05,12.67236]
[1778780744616,43.95,81657.13,26.1,-0.08559,4e-05,12.67236]
[1778780744864,43.95,81657.13,26.1,-0.08559,4e-05,12.67236]
[1778780745385,43.95,81661.15,26.1,-0.08541,4e-05,12.65347]
[1778780746480,43.95,81665.55,26.1,-0.08522,4e-05,12.63265]
[1778780751996,43.95,81654.89,26.1,-0.08568,4e-05,12.68254]
[1778780755570,43.95,81655.2,26.1,-0.08567,4e-05,12.68078]
[1778780761060,43.95,81655.84,26.1,-0.08563,4e-05,12.67718]
[1778780766097,43.95,81655.89,26.1,-0.08563,4e-05,12.67646]
[1778780767399,43.95,81655.89,26.1,-0.08563,4e-05,12.67646]
[1778780768111,43.95,81672.82,26.1,-0.08488,4e-05,12.59659]
[1778780773146,43.95,81687.29,26.1,-0.08426,4e-05,12.52904]
[1778780775822,43.95,81687.36,26.1,-0.08426,4e-05,12.52886]
[1778780777246,43.95,81690.7,26.1,-0.08411,4e-05,12.51351]
[1778780777435,43.95,81690.7,26.1,-0.08411,4e-05,12.51351]
[1778780777522,43.95,81694.49,26.1,-0.08395,4e-05,12.49592]
[1778780778451,43.95,81694.49,26.1,-0.08395,4e-05,12.49592]
[1778780778635,43.95,81702.18,26.1,-0.08362,4e-05,12.45977]
[1778780779218,43.95,81702.18,26.1,-0.08362,4e-05,12.45977]
[1778780782352,43.95,81709.25,26.1,-0.08332,4e-05,12.42754]
[1778780782400,43.95,81709.25,26.1,-0.08332,4e-05,12.42754]
[1778780782808,43.95,81709.25,26.1,-0.08332,4e-05,12.42754]
[1778780782906,43.95,81720.43,26.1,-0.08284,4e-05,12.37567]
[1778780783081,43.95,81720.43,26.1,-0.08284,4e-05,12.37567]
[1778780783297,43.95,81720.43,26.1,-0.08284,4e-05,12.37567]
[1778780783678,43.95,81720.43,26.1,-0.08284,4e-05,12.37567]
[1778780784414,43.95,81725.62,26.1,-0.08262,4e-05,12.35151]
[1778780784462,43.95,81725.62,26.1,-0.08262,4e-05,12.35151]
[1778780784485,43.95,81725.62,26.1,-0.08262,4e-05,12.35151]
[1778780784649,43.95,81711.19,26.1,-0.08324,4e-05,12.41886]
[1778780786725,43.95,81700.64,26.1,-0.0837,4e-05,12.46817]
[1778780792497,43.95,81686.84,26.1,-0.08428,4e-05,12.5301]
[1778780798336,43.95,81688.63,26.1,-0.08421,4e-05,12.52231]
[1778780799239,43.95,81688.63,26.1,-0.08421,4e-05,12.52231]
[1778780800002,43.95,81688.63,26.1,-0.08421,4e-05,12.52231]
[1778780808578,43.96,81695.46,26.1,-0.08392,4e-05,12.49122]
[1778780811002,43.96,81711.88,26.1,-0.08321,4e-05,12.4148]
[1778780814604,43.96,81721.69,26.1,-0.0828,4e-05,12.37024]
[1778780814861,43.96,81722.48,26.1,-0.08277,4e-05,12.36688]
[1778780819741,43.96,81721.21,26.1,-0.08283,4e-05,12.37263]
[1778780819742,43.96,81721.21,26.1,-0.08283,4e-05,12.37263]
[1778780819838,43.96,81720.58,26.1,-0.08285,4e-05,12.37551]
[1778780825050,43.96,81719.17,26.1,-0.08292,4e-05,12.38328]
[1778780830582,43.97,81712.54,26.1,-0.08322,4e-05,12.416]
[1778780834000,43.97,81730.01,26.1,-0.08248,4e-05,12.33527]
[1778780835389,43.97,81725.94,26.1,-0.08266,4e-05,12.35457]
[1778780836614,43.97,81732.12,26.1,-0.0824,4e-05,12.32613]
[1778780836624,43.97,81730.9,26.1,-0.08245,4e-05,12.33217]
[1778780841287,43.97,81724.4,26.1,-0.08273,4e-05,12.3625]
[1778780841659,43.97,81721.84,26.1,-0.08284,4e-05,12.3744]
[1778780842240,43.97,81721.84,26.1,-0.08284,4e-05,12.3744]
[1778780842775,43.97,81721.84,26.1,-0.08284,4e-05,12.3744]
[1778780843269,43.97,81721.07,26.1,-0.08288,4e-05,12.37826]
[1778780843673,43.97,81728.05,26.1,-0.08258,4e-05,12.34602]
[1778780846230,43.97,81725.45,26.1,-0.08269,4e-05,12.35813]
[1778780846787,43.97,81725.45,26.1,-0.08269,4e-05,12.35813]
[1778780848913,43.97,81726.59,26.1,-0.08264,4e-05,12.35276]
[1778780849014,43.97,81726.33,26.1,-0.08265,4e-05,12.35395]
[1778780851737,43.97,81729.42,26.1,-0.08253,4e-05,12.34019]
[1778780857771,43.98,81724.13,26.1,-0.08275,4e-05,12.36348]
[1778780862806,43.98,81728.16,26.1,-0.08259,4e-05,12.3462]
[1778780867841,43.98,81727.43,26.1,-0.08264,4e-05,12.35111]
[1778780872876,43.98,81730.75,26.1,-0.08251,4e-05,12.33726]
[1778780876572,43.99,81733.12,26.1,-0.08242,4e-05,12.32726]
[1778780876647,43.99,81733.12,26.1,-0.08242,4e-05,12.32726]
[1778780876978,43.99,81733.12,26.1,-0.08242,4e-05,12.32726]
[1778780877079,43.99,81741.37,26.1,-0.08207,4e-05,12.28929]
[1778780879926,43.99,81770.12,26.1,-0.08086,4e-05,12.15658]
[1778780882559,43.99,81776.51,26.1,-0.0806,4e-05,12.12776]
[1778780882947,43.99,81774.93,26.1,-0.08067,4e-05,12.13542]
[1778780885968,43.99,81755.47,26.1,-0.0815,4e-05,12.22737]
[1778780887493,43.99,81755.02,26.1,-0.08153,4e-05,12.22998]
[1778780887899,43.99,81755.02,26.1,-0.08153,4e-05,12.22998]
[1778780888746,44.0,81747.79,26.1,-0.08184,4e-05,12.26401]
[1778780889032,44.0,81747.79,26.1,-0.08184,4e-05,12.26401]
[1778780888996,44.0,81754.01,26.1,-0.08158,4e-05,12.23564]
[1778780889472,44.0,81754.01,26.1,-0.08158,4e-05,12.23564]
[1778780889922,44.0,81754.01,26.1,-0.08158,4e-05,12.23564]
[1778780890004,44.0,81754.73,26.1,-0.08155,4e-05,12.23281]
[1778780890552,44.0,81754.73,26.1,-0.08155,4e-05,12.23281]
[1778780890947,44.0,81754.73,26.1,-0.08155,4e-05,12.23281]
[1778780891552,44.0,81753.32,26.1,-0.08162,4e-05,12.23986]
[1778780892017,44.0,81752.58,26.1,-0.08165,4e-05,12.24379]
[1778780897053,44.0,81752.53,26.1,-0.08166,4e-05,12.24493]
[1778780902087,44.0,81756.68,26.1,-0.0815,4e-05,12.2267]
[1778780903424,44.0,81767.65,26.1,-0.08103,4e-05,12.17618]
[1778780904101,44.0,81771.8,26.1,-0.08086,4e-05,12.15731]
[1778780905305,44.0,81771.8,26.1,-0.08086,4e-05,12.15731]
[1778780906115,44.0,81773.81,26.1,-0.08078,4e-05,12.14796]
[1778780911151,44.01,81773.95,26.1,-0.08077,4e-05,12.14561]
[1778780913400,44.01,81773.63,26.1,-0.08078,4e-05,12.14743]
[1778780913450,44.01,81771.6,26.1,-0.08087,4e-05,12.15748]
[1778780918806,44.01,81774.53,26.1,-0.08075,4e-05,12.14388]
[1778780918855,44.01,81775.0,26.1,-0.08073,4e-05,12.14168]
[1778780924242,44.01,81777.13,26.1,-0.08066,4e-05,12.13351]
[1778780929277,44.01,81774.47,26.1,-0.08078,4e-05,12.14753]
[1778780934312,44.02,81761.99,26.1,-0.08132,4e-05,12.20682]
[1778780936326,44.02,81776.74,26.1,-0.08071,4e-05,12.13951]
[1778780941361,44.02,81773.46,26.1,-0.08086,4e-05,12.15636]
[1778780946399,44.03,81774.75,26.1,-0.08082,4e-05,12.15205]
[1778780948068,44.03,81774.75,26.1,-0.08082,4e-05,12.15205]
[1778780948115,44.03,81775.02,26.1,-0.08081,4e-05,12.15113]
[1778780948626,44.03,81775.02,26.1,-0.08081,4e-05,12.15113]
[1778780948654,44.03,81780.46,26.1,-0.08059,4e-05,12.12601]
[1778780950697,44.03,81780.25,26.1,-0.0806,4e-05,12.12735]
[1778780950759,44.03,81780.75,26.1,-0.08058,4e-05,12.12541]
[1778780956026,44.03,81781.88,26.1,-0.08053,4e-05,12.1202]
[1778780956878,44.03,81779.56,26.1,-0.08063,4e-05,12.13089]
[1778780956979,44.03,81776.4,26.1,-0.08076,4e-05,12.14545]
[1778780961334,44.03,81782.87,26.1,-0.0805,4e-05,12.11702]
[1778780961932,44.03,81782.87,26.1,-0.0805,4e-05,12.11702]
[1778780963066,44.03,81782.85,26.1,-0.08051,4e-05,12.11748]
[1778780963093,44.03,81782.57,26.1,-0.08052,4e-05,12.11914]
[1778780967060,44.03,81792.68,26.1,-0.0801,4e-05,12.07274]
[1778780967124,44.03,81786.96,26.1,-0.08034,4e-05,12.09912]
[1778780969559,44.03,81766.67,26.1,-0.0812,4e-05,12.19374]
[1778780974594,44.04,81772.57,26.1,-0.08094,4e-05,12.16431]
[1778780979631,44.04,81765.36,26.1,-0.08126,4e-05,12.19889]
[1778780984666,44.04,81768.9,26.1,-0.08112,4e-05,12.18386]
[1778780989701,44.04,81755.88,26.1,-0.08168,4e-05,12.24525]
[1778780996750,44.05,81756.89,26.1,-0.08165,4e-05,12.24184]
[1778781001788,44.05,81759.25,26.1,-0.08156,4e-05,12.23182]
[1778781006826,44.05,81753.73,26.1,-0.0818,4e-05,12.25831]
[1778781011861,44.05,81752.97,26.1,-0.08184,4e-05,12.26252]
[1778781016896,44.05,81749.18,26.1,-0.082,4e-05,12.28079]
[1778781021931,44.05,81750.15,26.1,-0.08197,4e-05,12.27682]
[1778781023308,44.05,81758.75,26.1,-0.08161,4e-05,12.2371]
[1778781024071,44.05,81769.8,26.1,-0.08114,4e-05,12.1862]
[1778781025205,44.05,81769.8,26.1,-0.08114,4e-05,12.1862]
[1778781025231,44.05,81769.47,26.1,-0.08115,4e-05,12.18762]
[1778781029071,44.06,81752.55,26.1,-0.08188,4e-05,12.26674]
[1778781029981,44.06,81752.55,26.1,-0.08188,4e-05,12.26674]
[1778781029987,44.06,81748.29,26.1,-0.08206,4e-05,12.28661]
[1778781033517,44.06,81746.81,26.1,-0.08211,4e-05,12.2909]
[1778781040057,44.06,81744.53,26.1,-0.08223,4e-05,12.30463]
[1778781049121,44.07,81743.93,26.1,-0.08229,4e-05,12.31062]
[1778781049317,44.07,81743.93,26.1,-0.08229,4e-05,12.31062]
[1778781051341,44.07,81743.93,26.1,-0.08229,4e-05,12.31097]
[1778781052142,44.07,81749.2,26.1,-0.08207,4e-05,12.28723]
[1778781057177,44.07,81746.95,26.1,-0.08217,4e-05,12.29794]
[1778781062214,44.07,81746.94,26.1,-0.08217,4e-05,12.29828]
[1778781063219,44.07,81743.63,26.1,-0.08232,4e-05,12.31413]
[1778781067328,44.08,81744.94,26.1,-0.08228,4e-05,12.3096]
[1778781068254,44.08,81743.44,26.1,-0.08234,4e-05,12.31696]
[1778781069633,44.08,81742.78,26.1,-0.08237,4e-05,12.32008]
[1778781070268,44.08,81739.0,26.1,-0.08253,4e-05,12.33768]
[1778781071613,44.08,81733.66,26.1,-0.08276,4e-05,12.36285]
[1778781072282,44.08,81735.25,26.1,-0.0827,4e-05,12.35578]
[1778781072317,44.08,81735.25,26.1,-0.0827,4e-05,12.35578]
[1778781073289,44.08,81736.8,26.1,-0.08264,4e-05,12.34891]
[1778781074682,44.08,81728.83,26.1,-0.08298,4e-05,12.3863]
[1778781075303,44.08,81727.19,26.1,-0.08305,4e-05,12.39421]
[1778781080734,44.08,81737.52,26.1,-0.08261,4e-05,12.34608]
[1778781084592,44.08,81736.71,26.1,-0.08265,4e-05,12.34991]
[1778781085148,44.08,81736.71,26.1,-0.08265,4e-05,12.34991]
[1778781085238,44.08,81738.03,26.1,-0.08259,4e-05,12.3438]
[1778781085614,44.08,81738.03,26.1,-0.08259,4e-05,12.3438]
[1778781085619,44.08,81754.9,26.1,-0.08187,4e-05,12.26524]
[1778781089001,44.08,81757.66,26.1,-0.08175,4e-05,12.25226]
[1778781090491,44.08,81757.63,26.1,-0.08175,4e-05,12.25201]
[1778781093100,44.08,81757.7,26.1,-0.08172,4e-05,12.2477]
[1778781093201,44.08,81757.5,26.1,-0.08173,4e-05,12.24844]
[1778781098465,44.08,81757.66,26.1,-0.08173,4e-05,12.24857]
[1778781103500,44.08,81756.94,26.1,-0.08177,4e-05,12.25277]
[1778781108541,44.08,81757.16,26.1,-0.08177,4e-05,12.2526]
[1778781113576,44.08,81744.52,26.1,-0.08231,4e-05,12.31199]
[1778781118612,44.08,81744.24,26.1,-0.08232,4e-05,12.31369]
[1778781121213,44.08,81744.27,26.1,-0.08232,4e-05,12.31364]
[1778781121252,44.09,81738.95,26.1,-0.08255,4e-05,12.33842]
[1778781124594,44.09,81737.82,26.1,-0.08261,4e-05,12.3448]
[1778781129690,44.09,81736.74,26.1,-0.08268,4e-05,12.35204]
[1778781134725,44.09,81724.4,26.1,-0.08322,4e-05,12.41101]
[1778781139245,44.1,81721.63,26.1,-0.08334,4e-05,12.42469]
[1778781139334,44.1,81733.78,26.1,-0.08282,4e-05,12.36842]
[1778781144800,44.1,81738.75,26.1,-0.08261,4e-05,12.34551]
[1778781145597,44.1,81738.75,26.1,-0.08261,4e-05,12.34551]
[1778781145807,44.1,81738.47,26.1,-0.08263,4e-05,12.34685]
[1778781148319,44.1,81738.41,26.1,-0.08263,4e-05,12.34749]
[1778781148407,44.1,81738.44,26.1,-0.08263,4e-05,12.34771]
[1778781148424,44.1,81738.44,26.1,-0.08263,4e-05,12.34771]
[1778781148829,44.1,81748.8,26.1,-0.08219,4e-05,12.29969]
[1778781153865,44.1,81764.77,26.1,-0.08149,4e-05,12.22124]
[1778781158901,44.1,81767.63,26.1,-0.08136,4e-05,12.20743]
[1778781161285,44.09,81767.33,26.1,-0.08137,4e-05,12.20869]
[1778781161312,44.09,81764.9,26.1,-0.08148,4e-05,12.21979]
[1778781162642,44.09,81758.19,26.1,-0.08176,4e-05,12.25103]
[1778781163239,44.09,81758.19,26.1,-0.08176,4e-05,12.25103]
[1778781167337,44.1,81752.64,26.1,-0.082,4e-05,12.27728]
[1778781167386,44.1,81748.81,26.1,-0.08216,4e-05,12.29514]
[1778781168133,44.1,81748.81,26.1,-0.08216,4e-05,12.29514]
[1778781170719,44.1,81736.97,26.1,-0.08268,4e-05,12.3513]
[1778781173603,44.1,81734.01,26.1,-0.08281,4e-05,12.36602]
[1778781174016,44.1,81734.01,26.1,-0.08281,4e-05,12.36602]
[1778781174618,44.1,81733.97,26.1,-0.08282,4e-05,12.36652]
[1778781174819,44.1,81733.97,26.1,-0.08282,4e-05,12.36652]
[1778781175372,44.1,81733.97,26.1,-0.08282,4e-05,12.36652]
[1778781175036,44.1,81712.67,26.1,-0.08373,4e-05,12.46598]
[1778781175753,44.1,81712.67,26.1,-0.08373,4e-05,12.46598]
[1778781176064,44.1,81712.67,26.1,-0.08373,4e-05,12.46598]
[1778781177820,44.1,81700.11,26.1,-0.08428,4e-05,12.52486]
[1778781178769,44.1,81697.52,26.1,-0.08439,4e-05,12.53702]
[1778781183259,44.1,81698.8,26.1,-0.08434,4e-05,12.53112]
[1778781188439,44.1,81699.96,26.1,-0.08429,4e-05,12.5261]
[1778781193803,44.1,81696.82,26.1,-0.08443,4e-05,12.54087]
[1778781194196,44.1,81696.82,26.1,-0.08443,4e-05,12.54087]
[1778781197966,44.1,81677.88,26.1,-0.08525,4e-05,12.62934]
[1778781201614,44.1,81677.25,26.1,-0.08527,4e-05,12.63178]
[1778781202611,44.1,81676.39,26.1,-0.08531,4e-05,12.63569]
[1778781208263,44.1,81681.36,26.1,-0.08509,4e-05,12.61179]
[1778781213298,44.1,81677.12,26.1,-0.08525,4e-05,12.62768]
[1778781218333,44.1,81675.44,26.1,-0.08531,4e-05,12.63496]
[1778781218450,44.1,81675.44,26.1,-0.08531,4e-05,12.63496]
[1778781223975,44.1,81674.35,26.1,-0.08536,4e-05,12.63942]
[1778781229459,44.1,81687.48,26.1,-0.08478,4e-05,12.57723]
[1778781232822,44.1,81688.51,26.1,-0.08473,4e-05,12.5723]
[1778781235810,44.1,81684.8,26.1,-0.08489,4e-05,12.58952]
[1778781242103,44.09,81684.67,26.1,-0.08489,4e-05,12.58972]
[1778781247537,44.09,81678.68,26.1,-0.08515,4e-05,12.61716]
[1778781252753,44.09,81686.5,26.1,-0.0848,4e-05,12.57993]
[1778781252851,44.09,81686.5,26.1,-0.0848,4e-05,12.57993]
[1778781254630,44.09,81703.98,26.1,-0.08405,4e-05,12.49816]
[1778781261042,44.09,81704.65,26.1,-0.08402,4e-05,12.49544]
[1778781266267,44.09,81701.66,26.1,-0.08415,4e-05,12.50989]
[1778781271983,44.09,81712.05,26.1,-0.08371,4e-05,12.46183]
[1778781278305,44.1,81718.92,26.1,-0.0834,4e-05,12.4275]
[1778781278323,44.1,81718.92,26.1,-0.0834,4e-05,12.4275]
[1778781278455,44.1,81718.92,26.1,-0.0834,4e-05,12.4275]
[1778781278754,44.1,81726.41,26.1,-0.08308,4e-05,12.39267]
[1778781280264,44.1,81726.41,26.1,-0.08308,4e-05,12.39267]
[1778781280365,44.1,81729.28,26.1,-0.08296,4e-05,12.37923]
[1778781283674,44.1,81726.02,26.1,-0.08311,4e-05,12.39517]
[1778781283928,44.1,81725.01,26.1,-0.08315,4e-05,12.4001]
[1778781290055,44.1,81724.71,26.1,-0.08316,4e-05,12.40101]
[1778781290156,44.1,81724.64,26.1,-0.08316,4e-05,12.40123]
[1778781290698,44.1,81724.64,26.1,-0.08316,4e-05,12.40123]
[1778781290838,44.1,81725.33,26.1,-0.08313,4e-05,12.39825]
[1778781295873,44.1,81730.61,26.1,-0.08291,4e-05,12.37337]
[1778781300902,44.1,81736.36,26.1,-0.08266,4e-05,12.34655]
[1778781300908,44.1,81743.44,26.1,-0.08236,4e-05,12.31368]
[1778781301808,44.1,81743.44,26.1,-0.08236,4e-05,12.31368]
[1778781301915,44.1,81747.0,26.1,-0.0822,4e-05,12.29686]
[1778781303713,44.1,81749.14,26.1,-0.08211,4e-05,12.28701]
[1778781303929,44.1,81752.84,26.1,-0.08196,4e-05,12.26995]
[1778781305939,44.1,81755.75,26.1,-0.08183,4e-05,12.25624]
[1778781306330,44.1,81757.68,26.1,-0.08175,4e-05,12.24708]
[1778781306742,44.1,81757.68,26.1,-0.08175,4e-05,12.24708]
[1778781306950,44.1,81759.92,26.1,-0.08165,4e-05,12.23687]
[1778781311985,44.09,81761.8,26.1,-0.08157,4e-05,12.22724]
[1778781314208,44.09,81762.25,26.1,-0.08155,4e-05,12.22498]
[1778781314284,44.09,81761.16,26.1,-0.08159,4e-05,12.22984]
[1778781320041,44.1,81753.95,26.1,-0.0819,4e-05,12.26418]
[1778781322940,44.1,81752.07,26.1,-0.08199,4e-05,12.27313]
[1778781323476,44.1,81752.07,26.1,-0.08199,4e-05,12.27313]
[1778781330111,44.1,81753.76,26.1,-0.08192,4e-05,12.26643]
[1778781335146,44.1,81752.21,26.1,-0.08198,4e-05,12.27088]
[1778781340181,44.1,81746.69,26.1,-0.08222,4e-05,12.29702]
[1778781345217,44.1,81747.27,26.1,-0.08219,4e-05,12.29482]
[1778781350254,44.1,81753.42,26.1,-0.08194,4e-05,12.26691]
[1778781355289,44.1,81749.74,26.1,-0.0821,4e-05,12.28469]
[1778781361331,44.11,81750.18,26.1,-0.08209,4e-05,12.28333]
[1778781366366,44.11,81752.01,26.1,-0.08202,4e-05,12.27548]
[1778781371401,44.11,81753.93,26.1,-0.08194,4e-05,12.26727]
[1778781376436,44.11,81754.41,26.1,-0.08193,4e-05,12.2658]
[1778781381472,44.11,81752.9,26.1,-0.082,4e-05,12.27355]
[1778781383954,44.11,81752.87,26.1,-0.082,4e-05,12.27384]
[1778781384017,44.11,81752.87,26.1,-0.082,4e-05,12.27413]
[1778781389528,44.12,81747.42,26.1,-0.08226,4e-05,12.30169]
[1778781394497,44.12,81748.9,26.1,-0.08219,4e-05,12.29321]
[1778781399598,44.12,81747.11,26.1,-0.08229,4e-05,12.30417]
[1778781404633,44.13,81749.93,26.1,-0.08219,4e-05,12.29336]
[1778781410056,44.13,81749.22,26.1,-0.08223,4e-05,12.29802]
[1778781410778,44.13,81749.92,26.1,-0.08221,4e-05,12.29616]
[1778781411029,44.13,81749.92,26.1,-0.08221,4e-05,12.29616]
[1778781411569,44.13,81749.92,26.1,-0.08221,4e-05,12.29616]
[1778781411604,44.13,81749.92,26.1,-0.08221,4e-05,12.29616]
[1778781412116,44.14,81758.98,26.1,-0.08183,4e-05,12.25477]
[1778781412372,44.14,81758.98,26.1,-0.08183,4e-05,12.25477]
[1778781412401,44.13,81763.95,26.1,-0.08162,4e-05,12.23164]
[1778781413456,44.13,81763.95,26.1,-0.08162,4e-05,12.23164]
[1778781413739,44.14,81764.33,26.1,-0.08161,4e-05,12.23009]
[1778781413822,44.14,81760.51,26.1,-0.08177,4e-05,12.24774]
[1778781419740,44.14,81744.48,26.1,-0.08247,4e-05,12.32458]
[1778781423568,44.14,81741.57,26.1,-0.08261,4e-05,12.33893]
[1778781428818,44.15,81753.54,26.1,-0.08212,4e-05,12.28638]
[1778781433853,44.15,81756.39,26.1,-0.08202,4e-05,12.27559]
[1778781438888,44.16,81753.41,26.1,-0.08217,4e-05,12.29222]
[1778781440609,44.16,81753.41,26.1,-0.08217,4e-05,12.29222]
[1778781445563,44.16,81750.2,26.1,-0.08233,4e-05,12.30937]
[1778781445663,44.16,81749.33,26.1,-0.08237,4e-05,12.31383]
[1778781450972,44.16,81746.92,26.1,-0.08248,4e-05,12.32556]
[1778781456007,44.16,81744.87,26.1,-0.08255,4e-05,12.33207]
[1778781461042,44.17,81743.35,26.1,-0.08262,4e-05,12.33943]
[1778781466077,44.17,81743.13,26.1,-0.08263,4e-05,12.34076]
[1778781469316,44.17,81742.98,26.1,-0.08264,4e-05,12.34158]
[1778781469336,44.17,81742.98,26.1,-0.08264,4e-05,12.34158]
[1778781469557,44.17,81742.98,26.1,-0.08264,4e-05,12.34158]
[1778781469563,44.17,81742.98,26.1,-0.08264,4e-05,12.34158]
[1778781469750,44.17,81743.43,26.1,-0.08262,4e-05,12.33955]
[1778781469783,44.17,81743.43,26.1,-0.08262,4e-05,12.33955]
[1778781470333,44.17,81732.2,26.1,-0.0831,4e-05,12.39135]
[1778781470815,44.17,81732.2,26.1,-0.0831,4e-05,12.39135]
[1778781471628,44.17,81732.2,26.1,-0.0831,4e-05,12.39135]
[1778781471651,44.17,81733.26,26.1,-0.08305,4e-05,12.38605]
[1778781475134,44.16,81724.57,26.1,-0.08342,4e-05,12.42619]
[1778781475158,44.16,81724.57,26.1,-0.08342,4e-05,12.42608]
[1778781480175,44.17,81724.8,26.1,-0.08342,4e-05,12.42626]
[1778781482936,44.17,81716.21,26.1,-0.08379,4e-05,12.4667]
[1778781488057,44.17,81711.41,26.1,-0.084,4e-05,12.48991]
[1778781494275,44.17,81708.18,26.1,-0.08415,4e-05,12.50573]
[1778781499310,44.17,81716.24,26.1,-0.08381,4e-05,12.46875]
[1778781504345,44.17,81712.99,26.1,-0.08395,4e-05,12.48445]
[1778781505551,44.17,81712.99,26.1,-0.08395,4e-05,12.48445]
[1778781505701,44.17,81713.34,26.1,-0.08394,4e-05,12.48295]
[1778781511394,44.17,81713.7,26.1,-0.08389,4e-05,12.47665]
[1778781516429,44.17,81713.15,26.1,-0.08391,4e-05,12.47822]
[1778781521464,44.17,81722.71,26.1,-0.08349,4e-05,12.43275]
[1778781526499,44.17,81722.1,26.1,-0.08351,4e-05,12.43485]
[1778781531352,44.16,81719.4,26.1,-0.08362,4e-05,12.44676]
[1778781531534,44.16,81720.4,26.1,-0.08357,4e-05,12.44193]
[1778781537576,44.17,81720.82,26.1,-0.08356,4e-05,12.44087]
[1778781541603,44.17,81728.89,26.1,-0.08322,4e-05,12.40378]
[1778781541604,44.17,81730.28,26.1,-0.08316,4e-05,12.39751]
[1778781546303,44.17,81730.42,26.1,-0.08315,4e-05,12.39625]
[1778781546639,44.17,81724.13,26.1,-0.08342,4e-05,12.42531]
[1778781547614,44.17,81724.13,26.1,-0.08342,4e-05,12.42531]
[1778781547646,44.17,81723.71,26.1,-0.08344,4e-05,12.4274]
[1778781548451,44.17,81723.71,26.1,-0.08344,4e-05,12.4274]
[1778781548653,44.17,81714.77,26.1,-0.08382,4e-05,12.46882]
[1778781549219,44.17,81714.77,26.1,-0.08382,4e-05,12.46882]
[1778781549660,44.17,81714.28,26.1,-0.08384,4e-05,12.47117]
[1778781554540,44.16,81712.68,26.1,-0.0839,4e-05,12.47753]
[1778781554546,44.16,81712.68,26.1,-0.0839,4e-05,12.47753]
[1778781554696,44.16,81711.18,26.1,-0.08396,4e-05,12.48425]
[1778781556818,44.16,81703.26,26.1,-0.08431,4e-05,12.52124]
[1778781562535,44.16,81688.23,26.1,-0.08496,4e-05,12.59112]
[1778781564544,44.16,81686.05,26.1,-0.08505,4e-05,12.60106]
[1778781569811,44.16,81684.22,26.1,-0.08512,4e-05,12.6087]
[1778781575764,44.16,81679.54,26.1,-0.0853,4e-05,12.62649]
[1778781580888,44.16,81663.84,26.1,-0.08597,4e-05,12.69864]
[1778781585923,44.15,81662.41,26.1,-0.08602,4e-05,12.70397]
[1778781590958,44.15,81660.03,26.1,-0.08611,4e-05,12.71381]
[1778781595994,44.15,81670.44,26.1,-0.08565,4e-05,12.66369]
[1778781601039,44.15,81669.08,26.1,-0.0857,4e-05,12.6695]
[1778781606069,44.14,81668.73,26.1,-0.0857,4e-05,12.66975]
[1778781610158,44.14,81683.63,26.1,-0.08505,4e-05,12.59937]
[1778781614770,44.14,81660.77,26.1,-0.08604,4e-05,12.70619]
[1778781616463,44.14,81661.85,26.1,-0.08599,4e-05,12.70065]
[1778781618218,44.14,81651.93,26.1,-0.08642,4e-05,12.74683]
[1778781618826,44.14,81651.93,26.1,-0.08642,4e-05,12.74683]
[1778781620297,44.14,81644.77,26.1,-0.08674,4e-05,12.77999]
[1778781620681,44.14,81644.77,26.1,-0.08674,4e-05,12.77999]
[1778781621919,44.14,81629.17,26.1,-0.08742,4e-05,12.85293]
[1778781622053,44.14,81629.17,26.1,-0.08742,4e-05,12.85293]
[1778781622461,44.14,81629.17,26.1,-0.08742,4e-05,12.85293]
[1778781622562,44.14,81614.33,26.1,-0.08808,4e-05,12.92272]
[1778781622885,44.14,81614.33,26.1,-0.08808,4e-05,12.92272]
[1778781623467,44.14,81614.33,26.1,-0.08808,4e-05,12.92272]
[1778781627779,44.13,81623.19,26.1,-0.08766,4e-05,12.87867]
[1778781627798,44.13,81623.19,26.1,-0.08766,4e-05,12.87867]
[1778781631196,44.13,81624.59,26.1,-0.08758,4e-05,12.87007]
[1778781633736,44.13,81611.59,26.1,-0.08814,4e-05,12.92714]
[1778781636882,44.12,81612.38,26.1,-0.08808,4e-05,12.92103]
[1778781636947,44.12,81612.38,26.1,-0.08808,4e-05,12.92103]
[1778781642355,44.12,81607.01,26.1,-0.08829,4e-05,12.94307]
[1778781647600,44.11,81604.93,26.1,-0.08836,4e-05,12.95054]
[1778781647659,44.11,81604.93,26.1,-0.08836,4e-05,12.95054]
[1778781647688,44.11,81604.93,26.1,-0.08836,4e-05,12.95054]
[1778781647722,44.11,81604.93,26.1,-0.08836,4e-05,12.95054]
[1778781647839,44.11,81604.93,26.1,-0.08836,4e-05,12.95054]
[1778781653432,44.1,81590.45,26.1,-0.08897,5e-05,13.01473]
[1778781656155,44.1,81585.34,26.1,-0.08919,5e-05,13.03764]
[1778781656207,44.1,81585.34,26.1,-0.08919,5e-05,13.03764]
[1778781656453,44.1,81583.64,26.1,-0.08926,5e-05,13.045]
[1778781658561,44.1,81579.27,26.1,-0.08945,5e-05,13.06538]
[1778781658909,44.1,81579.11,26.1,-0.08945,5e-05,13.06568]
[1778781659462,44.1,81579.11,26.1,-0.08945,5e-05,13.06568]
[1778781659475,44.1,81579.11,26.1,-0.08945,5e-05,13.06568]
[1778781660175,44.1,81575.49,26.1,-0.08961,5e-05,13.08216]
[1778781660506,44.1,81575.49,26.1,-0.08961,5e-05,13.08216]
[1778781662863,44.09,81561.23,26.1,-0.09025,5e-05,13.14919]
[1778781663294,44.09,81562.72,26.1,-0.09018,5e-05,13.14147]
[1778781664137,44.09,81569.11,26.1,-0.08988,5e-05,13.11035]
[1778781664318,44.09,81569.11,26.1,-0.08988,5e-05,13.11035]
[1778781664509,44.09,81567.6,26.1,-0.08994,5e-05,13.11702]
[1778781669581,44.08,81567.51,26.1,-0.08992,5e-05,13.11407]
[1778781669685,44.08,81567.51,26.1,-0.08992,5e-05,13.11407]
[1778781669709,44.08,81562.86,26.1,-0.09012,5e-05,13.13543]
[1778781675594,44.07,81556.87,26.1,-0.09036,5e-05,13.16023]
[1778781676124,44.07,81556.87,26.1,-0.09036,5e-05,13.16023]
[1778781676601,44.07,81559.96,26.1,-0.09021,5e-05,13.14483]
[1778781681275,44.07,81555.34,26.1,-0.09039,5e-05,13.16326]
[1778781681594,44.07,81555.34,26.1,-0.09039,5e-05,13.16326]
[1778781682068,44.06,81551.31,26.1,-0.09057,5e-05,13.18161]
[1778781682505,44.06,81551.31,26.1,-0.09057,5e-05,13.18161]
[1778781682644,44.06,81540.99,26.1,-0.09103,5e-05,13.2301]
[1778781684370,44.06,81537.81,26.1,-0.09117,5e-05,13.24462]
[1778781685210,44.06,81537.04,26.1,-0.0912,5e-05,13.24755]
[1778781685284,44.06,81537.04,26.1,-0.0912,5e-05,13.24755]
[1778781685364,44.06,81537.04,26.1,-0.0912,5e-05,13.24755]
[1778781685887,44.06,81517.47,26.1,-0.0921,5e-05,13.34086]
[1778781686196,44.06,81517.47,26.1,-0.0921,5e-05,13.34086]
[1778781687718,44.06,81519.84,26.1,-0.09198,5e-05,13.32859]
[1778781687844,44.06,81519.84,26.1,-0.09198,5e-05,13.32859]
[1778781691541,44.02,81526.41,26.1,-0.09151,5e-05,13.27956]
[1778781691708,44.01,81530.25,26.1,-0.09124,5e-05,13.25003]
[1778781691980,44.01,81530.25,26.1,-0.09124,5e-05,13.25003]
[1778781692766,44.01,81534.1,26.1,-0.09106,5e-05,13.23045]
[1778781693484,44.01,81534.1,26.1,-0.09106,5e-05,13.23045]
[1778781693715,44.01,81534.1,26.1,-0.09106,5e-05,13.23045]
[1778781694339,44.0,81529.05,26.1,-0.09128,5e-05,13.25368]
[1778781694417,44.0,81529.05,26.1,-0.09128,5e-05,13.25368]
[1778781694761,44.0,81528.59,26.1,-0.09129,5e-05,13.25481]
[1778781697732,44.0,81528.76,26.1,-0.09127,5e-05,13.25249]
[1778781702462,43.99,81528.11,26.1,-0.09126,5e-05,13.25185]
[1778781702785,43.99,81519.34,26.1,-0.09166,5e-05,13.2933]
[1778781704336,43.99,81516.47,26.1,-0.09179,5e-05,13.30636]
[1778781707675,43.98,81514.08,26.1,-0.09188,5e-05,13.31546]
[1778781712434,43.98,81513.64,26.1,-0.09187,5e-05,13.31472]
[1778781717895,43.97,81519.3,26.1,-0.09157,5e-05,13.28312]
[1778781722933,43.96,81520.3,26.1,-0.09149,5e-05,13.27464]
[1778781722998,43.96,81520.3,26.1,-0.09149,5e-05,13.27464]
[1778781723005,43.96,81520.3,26.1,-0.09149,5e-05,13.27464]
[1778781728976,43.95,81515.56,26.1,-0.09167,5e-05,13.29317]
[1778781734501,43.92,81511.79,26.1,-0.09169,5e-05,13.29469]
[1778781739689,43.9,81512.36,26.1,-0.09156,5e-05,13.28118]
[1778781739790,43.9,81517.98,26.1,-0.09129,5e-05,13.25267]
[1778781743902,43.89,81525.68,26.1,-0.0909,5e-05,13.21274]
[1778781747259,43.89,81531.32,26.1,-0.09062,5e-05,13.18286]
[1778781747395,43.88,81532.84,26.1,-0.09053,5e-05,13.17378]
[1778781751132,43.88,81547.31,26.1,-0.08982,5e-05,13.09819]
[1778781754650,43.88,81551.02,26.1,-0.08964,5e-05,13.07875]
[1778781760195,43.87,81548.6,26.1,-0.0897,5e-05,13.08487]
[1778781765230,43.86,81548.43,26.1,-0.08967,5e-05,13.08178]
[1778781766151,43.86,81548.43,26.1,-0.08967,5e-05,13.08178]
[1778781771272,43.85,81540.91,26.1,-0.08997,5e-05,13.11293]
[1778781776307,43.8,81547.47,26.1,-0.08943,5e-05,13.05575]
[1778781778486,43.79,81546.61,26.1,-0.08941,5e-05,13.05259]
[1778781784554,43.77,81546.88,26.1,-0.08929,5e-05,13.04064]
[1778781784607,43.77,81546.88,26.1,-0.08929,5e-05,13.04064]
[1778781785019,43.77,81546.88,26.1,-0.08929,5e-05,13.04064]
[1778781785027,43.76,81540.02,26.1,-0.0896,5e-05,13.0729]
[1778781785322,43.76,81540.02,26.1,-0.0896,5e-05,13.0729]
[1778781785913,43.76,81540.02,26.1,-0.0896,5e-05,13.0729]
[1778781787549,43.76,81520.77,26.1,-0.09048,5e-05,13.16462]
[1778781787637,43.76,81520.45,26.1,-0.09049,5e-05,13.16558]
[1778781788589,43.76,81520.45,26.1,-0.09049,5e-05,13.16558]
[1778781788654,43.76,81513.13,26.1,-0.09082,5e-05,13.20037]
[1778781792271,43.76,81516.41,26.1,-0.09065,5e-05,13.18256]
[1778781792432,43.76,81525.55,26.1,-0.09022,5e-05,13.13787]
[1778781797191,43.75,81529.28,26.1,-0.09002,5e-05,13.11651]
[1778781799538,43.75,81525.54,26.1,-0.09018,5e-05,13.13288]
[1778781799633,43.74,81525.3,26.1,-0.09018,5e-05,13.1332]
[1778781800158,43.74,81525.3,26.1,-0.09018,5e-05,13.1332]
[1778781800489,43.74,81517.74,26.1,-0.09052,5e-05,13.16913]
[1778781801531,43.74,81517.74,26.1,-0.09052,5e-05,13.16913]
[1778781801580,43.74,81517.74,26.1,-0.09052,5e-05,13.16913]
[1778781801631,43.74,81516.24,26.1,-0.09059,5e-05,13.17546]
[1778781802226,43.74,81516.24,26.1,-0.09059,5e-05,13.17546]
[1778781803029,43.74,81516.24,26.1,-0.09059,5e-05,13.17546]
[1778781802503,43.74,81513.56,26.1,-0.0907,5e-05,13.18781]
[1778781803512,43.74,81510.6,26.1,-0.09083,5e-05,13.20149]
[1778781808545,43.73,81502.92,26.1,-0.09116,5e-05,13.23538]
[1778781810588,43.73,81503.01,26.1,-0.09115,5e-05,13.23427]
[1778781814581,43.73,81505.66,26.1,-0.09098,5e-05,13.2153]
[1778781815848,43.72,81503.47,26.1,-0.09108,5e-05,13.22524]
[1778781815855,43.72,81503.47,26.1,-0.09108,5e-05,13.22524]
[1778781815947,43.72,81502.06,26.1,-0.09114,5e-05,13.23139]
[1778781819113,43.72,81507.12,26.1,-0.09088,5e-05,13.20408]
[1778781819425,43.72,81507.12,26.1,-0.09088,5e-05,13.20408]
[1778781819987,43.72,81507.12,26.1,-0.09088,5e-05,13.20408]
[1778781819622,43.72,81502.95,26.1,-0.09106,5e-05,13.2233]
[1778781820543,43.72,81502.95,26.1,-0.09106,5e-05,13.2233]
[1778781821063,43.72,81502.95,26.1,-0.09106,5e-05,13.2233]
[1778781822024,43.71,81499.86,26.1,-0.09119,5e-05,13.23728]
[1778781821636,43.71,81499.48,26.1,-0.0912,5e-05,13.23812]
[1778781822643,43.71,81499.65,26.1,-0.09119,5e-05,13.23662]
[1778781823611,43.71,81499.65,26.1,-0.09119,5e-05,13.23662]
[1778781823844,43.71,81499.65,26.1,-0.09119,5e-05,13.23662]
[1778781823914,43.71,81503.23,26.1,-0.09102,5e-05,13.21862]
[1778781825907,43.71,81505.88,26.1,-0.09088,5e-05,13.20484]
[1778781827970,43.7,81505.49,26.1,-0.09089,5e-05,13.20484]
[1778781834054,43.69,81506.27,26.1,-0.0908,5e-05,13.19539]
[1778781843794,43.66,81517.36,26.1,-0.09012,5e-05,13.12412]
[1778781849014,43.61,81520.71,26.1,-0.08975,5e-05,13.08429]
[1778781850220,43.59,81518.87,26.1,-0.0897,5e-05,13.07847]
[1778781851568,43.59,81517.82,26.1,-0.08974,5e-05,13.08281]
[1778781852832,43.58,81506.43,26.1,-0.09026,5e-05,13.13713]
[1778781853324,43.57,81505.26,26.1,-0.09023,5e-05,13.13459]
[1778781854801,43.57,81505.07,26.1,-0.09024,5e-05,13.13469]
[1778781856631,43.56,81501.68,26.1,-0.09038,5e-05,13.14945]
[1778781856898,43.56,81497.0,26.1,-0.09059,5e-05,13.17129]
[1778781857634,43.56,81497.0,26.1,-0.09059,5e-05,13.17129]
[1778781857905,43.56,81493.93,26.1,-0.09072,5e-05,13.18561]
[1778781859236,43.56,81488.97,26.1,-0.09095,5e-05,13.20877]
[1778781859919,43.56,81486.48,26.1,-0.09105,5e-05,13.21992]
[1778781862641,43.55,81486.55,26.1,-0.09104,5e-05,13.21829]
[1778781862660,43.55,81486.55,26.1,-0.09104,5e-05,13.21829]
[1778781862940,43.55,81489.75,26.1,-0.09088,5e-05,13.20211]
[1778781867975,43.54,81489.6,26.1,-0.09085,5e-05,13.19823]
[1778781868374,43.54,81489.6,26.1,-0.09085,5e-05,13.19823]
[1778781868982,43.54,81487.04,26.1,-0.09096,5e-05,13.20972]
[1778781869423,43.54,81487.04,26.1,-0.09096,5e-05,13.20972]
[1778781869504,43.54,81487.04,26.1,-0.09096,5e-05,13.20972]
[1778781870214,43.54,81486.77,26.1,-0.09097,5e-05,13.2104]
[1778781870996,43.54,81486.2,26.1,-0.09098,5e-05,13.21222]
[1778781871316,43.54,81486.2,26.1,-0.09098,5e-05,13.21222]
[1778781872006,43.54,81491.57,26.1,-0.0907,5e-05,13.18172]
[1778781872374,43.54,81491.57,26.1,-0.0907,5e-05,13.18172]
[1778781873011,43.54,81493.64,26.1,-0.0906,5e-05,13.17108]
[1778781877637,43.53,81490.18,26.1,-0.09073,5e-05,13.18435]
[1778781878046,43.53,81488.01,26.1,-0.09082,5e-05,13.19397]
[1778781878580,43.53,81488.01,26.1,-0.09082,5e-05,13.19397]
[1778781884088,43.52,81480.19,26.1,-0.09115,5e-05,13.22809]
[1778781889123,43.51,81480.16,26.1,-0.09112,5e-05,13.22497]
[1778781894158,43.51,81483.54,26.1,-0.09094,5e-05,13.20546]
[1778781896920,43.51,81483.91,26.1,-0.09091,5e-05,13.20305]
[1778781898195,43.51,81485.75,26.1,-0.09082,5e-05,13.1929]
[1778781898285,43.5,81487.64,26.1,-0.09072,5e-05,13.18313]
[1778781902258,43.48,81495.54,26.1,-0.09026,5e-05,13.1346]
[1778781903407,43.47,81496.08,26.1,-0.09016,5e-05,13.1239]
[1778781908553,43.46,81509.13,26.1,-0.08952,5e-05,13.05705]
[1778781913916,43.46,81510.43,26.1,-0.08943,5e-05,13.04745]
[1778781915452,43.45,81510.96,26.1,-0.0894,5e-05,13.04359]
[1778781916281,43.45,81499.51,26.1,-0.08992,5e-05,13.09841]
[1778781916598,43.45,81499.51,26.1,-0.08992,5e-05,13.09841]
[1778781917098,43.45,81499.51,26.1,-0.08992,5e-05,13.09841]
[1778781918066,43.45,81490.82,26.1,-0.09031,5e-05,13.13921]
[1778781918999,43.45,81489.94,26.1,-0.09034,5e-05,13.1427]
[1778781919991,43.45,81489.54,26.1,-0.09036,5e-05,13.14385]
[1778781920062,43.45,81489.45,26.1,-0.09035,5e-05,13.14349]
[1778781922909,43.44,81484.18,26.1,-0.09059,5e-05,13.16861]
[1778781927786,43.44,81483.09,26.1,-0.09062,5e-05,13.17129]
[1778781927884,43.44,81492.09,26.1,-0.09019,5e-05,13.12651]
[1778781933434,43.43,81496.75,26.1,-0.08992,5e-05,13.09669]
[1778781937120,43.43,81496.22,26.1,-0.08993,5e-05,13.09707]
[1778781938037,43.42,81490.47,26.1,-0.09018,5e-05,13.12425]
[1778781938555,43.42,81487.57,26.1,-0.09032,5e-05,13.13789]
[1778781938935,43.42,81487.57,26.1,-0.09032,5e-05,13.13789]
[1778781941147,43.42,81487.08,26.1,-0.09032,5e-05,13.1387]
[1778781942003,43.42,81490.87,26.1,-0.09014,5e-05,13.11951]
[1778781945518,43.41,81511.79,26.1,-0.08914,5e-05,13.0148]
[1778781950553,43.41,81512.38,26.1,-0.08909,5e-05,13.00904]
[1778781955588,43.4,81511.58,26.1,-0.0891,5e-05,13.01008]
[1778781958978,43.4,81511.09,26.1,-0.08911,5e-05,13.01133]
[1778781964651,43.39,81511.35,26.1,-0.08907,5e-05,13.00626]
[1778781969687,43.39,81512.46,26.1,-0.08899,5e-05,12.99816]
[1778781974723,43.38,81516.47,26.1,-0.08878,5e-05,12.97612]
[1778781976019,43.38,81516.47,26.1,-0.08878,5e-05,12.97612]
[1778781977681,43.38,81517.89,26.1,-0.08871,5e-05,12.96826]
[1778781979015,43.38,81518.04,26.1,-0.0887,5e-05,12.96705]
[1778781979580,43.38,81521.62,26.1,-0.08853,5e-05,12.94927]
[1778781979582,43.38,81521.62,26.1,-0.08853,5e-05,12.94927]
[1778781980112,43.38,81521.62,26.1,-0.08853,5e-05,12.94927]
[1778781984339,43.38,81545.13,26.1,-0.08744,5e-05,12.8342]
[1778781990835,43.37,81548.95,26.1,-0.08725,5e-05,12.81404]
[1778781996881,43.37,81551.73,26.1,-0.08709,5e-05,12.79565]
[1778781998139,43.37,81551.73,26.1,-0.08709,5e-05,12.79565]
[1778782003930,43.37,81554.02,26.1,-0.08697,5e-05,12.78314]
[1778782008838,43.36,81556.4,26.1,-0.08686,5e-05,12.77085]
[1778782009366,43.36,81561.36,26.1,-0.08663,5e-05,12.74683]
[1778782009386,43.36,81561.36,26.1,-0.08663,5e-05,12.74683]
[1778782011730,43.36,81576.33,26.1,-0.08596,4e-05,12.6748]
[1778782013733,43.36,81576.98,26.1,-0.08593,4e-05,12.67158]
[1778782015122,43.36,81576.13,26.1,-0.08596,4e-05,12.6756]
[1778782015208,43.36,81576.11,26.1,-0.08596,4e-05,12.67535]
[1778782018282,43.36,81577.5,26.1,-0.08589,4e-05,12.66753]
[1778782019038,43.36,81577.2,26.1,-0.0859,4e-05,12.66863]
[1778782019931,43.36,81577.2,26.1,-0.0859,4e-05,12.66863]
[1778782025080,43.36,81579.87,26.1,-0.08578,4e-05,12.6555]
[1778782030115,43.36,81578.07,26.1,-0.08586,4e-05,12.66421]
[1778782035151,43.36,81586.34,26.1,-0.08549,4e-05,12.62477]
[1778782040186,43.36,81585.52,26.1,-0.08553,4e-05,12.6291]
[1778782045221,43.36,81583.99,26.1,-0.0856,4e-05,12.6368]
[1778782050256,43.36,81584.26,26.1,-0.08559,4e-05,12.63589]
[1778782051712,43.36,81586.97,26.1,-0.08545,4e-05,12.61956]
[1778782051853,43.36,81586.97,26.1,-0.08545,4e-05,12.61956]
[1778782051999,43.36,81586.97,26.1,-0.08545,4e-05,12.61956]
[1778782053026,43.36,81594.44,26.1,-0.08512,4e-05,12.58399]
[1778782053277,43.36,81594.99,26.1,-0.0851,4e-05,12.58152]
[1778782058313,43.36,81598.19,26.1,-0.08495,4e-05,12.56547]
[1778782063348,43.36,81601.73,26.1,-0.08479,4e-05,12.54791]
[1778782068383,43.36,81601.3,26.1,-0.0848,4e-05,12.54931]
[1778782072537,43.36,81601.51,26.1,-0.08478,4e-05,12.54778]
[1778782072551,43.36,81601.51,26.1,-0.08478,4e-05,12.54778]
[1778782072722,43.36,81607.7,26.1,-0.0845,4e-05,12.5174]
[1778782078454,43.32,81615.46,26.1,-0.08398,4e-05,12.4607]
[1778782083951,43.3,81611.41,26.1,-0.08409,4e-05,12.47221]
[1778782084015,43.3,81610.68,26.1,-0.08412,4e-05,12.47494]
[1778782089664,43.3,81610.44,26.1,-0.08413,4e-05,12.4759]
[1778782095572,43.3,81611.6,26.1,-0.08407,4e-05,12.47012]
[1778782098387,43.3,81611.64,26.1,-0.08407,4e-05,12.46985]
[1778782098593,43.3,81611.67,26.1,-0.08407,4e-05,12.46967]
[1778782103628,43.3,81613.51,26.1,-0.08397,4e-05,12.45859]
[1778782104683,43.3,81613.51,26.1,-0.08397,4e-05,12.45859]
[1778782110229,43.29,81622.19,26.1,-0.08357,4e-05,12.41545]
[1778782112333,43.29,81637.28,26.1,-0.08288,4e-05,12.33949]
[1778782112378,43.29,81637.28,26.1,-0.08288,4e-05,12.33949]
[1778782112527,43.29,81637.28,26.1,-0.08288,4e-05,12.33949]
[1778782112558,43.29,81637.28,26.1,-0.08288,4e-05,12.33949]
[1778782113963,43.29,81645.97,26.1,-0.0825,4e-05,12.29814]
[1778782115298,43.29,81653.23,26.1,-0.08218,4e-05,12.26367]
[1778782115386,43.29,81665.23,26.1,-0.08166,4e-05,12.20695]
[1778782116631,43.29,81669.32,26.1,-0.08148,4e-05,12.18767]
[1778782117250,43.29,81669.32,26.1,-0.08148,4e-05,12.18767]
[1778782117400,43.29,81677.13,26.1,-0.08115,4e-05,12.15107]
[1778782124067,43.29,81678.24,26.1,-0.08111,4e-05,12.14645]
[1778782124167,43.29,81680.68,26.1,-0.081,4e-05,12.13505]
[1778782124527,43.29,81680.68,26.1,-0.081,4e-05,12.13505]
[1778782124792,43.29,81681.93,26.1,-0.08095,4e-05,12.12891]
[1778782129827,43.29,81688.09,26.1,-0.08069,4e-05,12.10049]
[1778782135231,43.29,81686.12,26.1,-0.08078,4e-05,12.11017]
[1778782140094,43.3,81695.34,26.1,-0.08044,4e-05,12.07283]
[1778782140205,43.3,81695.34,26.1,-0.08044,4e-05,12.07283]
[1778782140395,43.31,81702.35,26.1,-0.08014,4e-05,12.04016]
[1778782140943,43.31,81702.35,26.1,-0.08014,4e-05,12.04016]
[1778782141030,43.31,81702.35,26.1,-0.08014,4e-05,12.04016]
[1778782146946,43.3,81706.95,26.1,-0.07991,4e-05,12.01524]
[1778782147640,43.3,81706.95,26.1,-0.07991,4e-05,12.01524]
[1778782148036,43.3,81706.95,26.1,-0.07991,4e-05,12.01524]
[1778782152563,43.29,81723.92,26.1,-0.07918,4e-05,11.93388]
[1778782154043,43.29,81724.5,26.1,-0.07915,4e-05,11.93079]
[1778782156609,43.29,81723.78,26.1,-0.07917,4e-05,11.933]
[1778782156780,43.29,81723.78,26.1,-0.07917,4e-05,11.933]
[1778782157823,43.29,81723.37,26.1,-0.07918,4e-05,11.93452]
[1778782158343,43.29,81723.77,26.1,-0.07916,4e-05,11.93227]
[1778782164068,43.29,81728.83,26.1,-0.07893,4e-05,11.90666]
[1778782169103,43.28,81727.05,26.1,-0.07899,4e-05,11.9135]
[1778782170499,43.28,81722.51,26.1,-0.07918,4e-05,11.93436]
[1778782176298,43.28,81721.42,26.1,-0.07921,4e-05,11.93591]
[1778782177805,43.28,81727.73,26.1,-0.07894,4e-05,11.90615]
[1778782178169,43.28,81732.27,26.1,-0.07875,4e-05,11.88473]
[1778782180316,43.27,81734.04,26.1,-0.07862,4e-05,11.87037]
[1778782180370,43.26,81734.92,26.1,-0.07853,4e-05,11.86039]
[1778782185464,43.24,81737.64,26.1,-0.07834,4e-05,11.83911]
[1778782189129,43.24,81733.54,26.1,-0.07851,4e-05,11.85754]
[1778782193253,43.24,81737.53,26.1,-0.07834,4e-05,11.83904]
[1778782198309,43.24,81736.96,26.1,-0.07836,4e-05,11.84078]
[1778782201512,43.24,81739.78,26.1,-0.07823,4e-05,11.8271]
[1778782207372,43.24,81738.7,26.1,-0.07829,4e-05,11.83298]
[1778782212407,43.24,81737.62,26.1,-0.07834,4e-05,11.8387]
[1778782217442,43.24,81736.7,26.1,-0.07838,4e-05,11.84369]
[1778782222480,43.24,81734.98,26.1,-0.07846,4e-05,11.85237]
[1778782225334,43.25,81734.13,26.1,-0.0785,4e-05,11.85658]
[1778782225531,43.25,81738.78,26.1,-0.0783,4e-05,11.83512]
[1778782225929,43.25,81738.78,26.1,-0.0783,4e-05,11.83512]
[1778782226348,43.25,81738.78,26.1,-0.0783,4e-05,11.83512]
[1778782231954,43.24,81750.58,26.1,-0.07779,4e-05,11.77642]
[1778782232382,43.24,81750.58,26.1,-0.07779,4e-05,11.77642]
[1778782232405,43.24,81751.1,26.1,-0.07777,4e-05,11.77393]
[1778782233547,43.24,81752.74,26.1,-0.0777,4e-05,11.76633]
[1778782233804,43.24,81752.74,26.1,-0.0777,4e-05,11.76633]
[1778782234083,43.24,81760.28,26.1,-0.07738,4e-05,11.73124]
[1778782234826,43.24,81760.28,26.1,-0.07738,4e-05,11.73124]
[1778782235873,43.24,81761.97,26.1,-0.07731,4e-05,11.72344]
[1778782236174,43.24,81761.97,26.1,-0.07731,4e-05,11.72344]
[1778782236182,43.24,81761.97,26.1,-0.07731,4e-05,11.72344]
[1778782236370,43.24,81765.97,26.1,-0.07715,4e-05,11.70498]
[1778782236734,43.24,81765.97,26.1,-0.07715,4e-05,11.70498]
[1778782236930,43.24,81765.97,26.1,-0.07715,4e-05,11.70498]
[1778782237366,43.24,81765.97,26.1,-0.07715,4e-05,11.70498]
[1778782237463,43.24,81789.07,26.1,-0.0762,4e-05,11.5986]
[1778782237714,43.24,81789.07,26.1,-0.0762,4e-05,11.5986]
[1778782244271,43.25,81796.55,26.1,-0.0759,4e-05,11.56512]
[1778782246588,43.25,81796.24,26.1,-0.07592,4e-05,11.56716]
[1778782251208,43.25,81796.29,26.1,-0.07592,4e-05,11.56774]
[1778782251660,43.25,81795.87,26.1,-0.07595,4e-05,11.57008]
[1778782254525,43.25,81791.25,26.1,-0.07614,4e-05,11.59151]
[1778782255045,43.25,81791.32,26.1,-0.07613,4e-05,11.59139]
[1778782255551,43.25,81796.0,26.1,-0.07595,4e-05,11.57022]
[1778782259629,43.25,81801.15,26.1,-0.07574,4e-05,11.5472]
[1778782259758,43.25,81800.38,26.1,-0.07577,4e-05,11.55096]
[1778782260600,43.25,81800.38,26.1,-0.07577,4e-05,11.55096]
[1778782261320,43.25,81800.38,26.1,-0.07577,4e-05,11.55096]
[1778782261344,43.25,81800.38,26.1,-0.07577,4e-05,11.55096]
[1778782266810,43.25,81803.89,26.1,-0.07563,4e-05,11.53434]
[1778782267661,43.25,81803.89,26.1,-0.07563,4e-05,11.53434]
[1778782267817,43.25,81804.24,26.1,-0.07561,4e-05,11.53263]
[1778782272852,43.25,81805.2,26.1,-0.07558,4e-05,11.52953]
[1778782274740,43.25,81805.93,26.1,-0.07556,4e-05,11.52644]
[1778782279916,43.26,81810.13,26.1,-0.0754,4e-05,11.50899]
[1778782284942,43.26,81813.43,26.1,-0.07528,4e-05,11.49537]
[1778782289977,43.26,81813.92,26.1,-0.07527,4e-05,11.49472]
[1778782295012,43.27,81813.86,26.1,-0.07527,4e-05,11.49318]
[1778782300049,43.27,81813.79,26.1,-0.07529,4e-05,11.49502]
[1778782303160,43.27,81817.08,26.1,-0.07516,4e-05,11.48056]
[1778782303259,43.27,81822.18,26.1,-0.07496,4e-05,11.45756]
[1778782307158,43.27,81824.52,26.1,-0.07486,4e-05,11.44689]
[1778782312383,43.27,81837.06,26.1,-0.07436,4e-05,11.39005]
[1778782317608,43.27,81836.71,26.1,-0.07438,4e-05,11.39217]
[1778782323059,43.27,81836.55,26.1,-0.07439,4e-05,11.39332]
[1778782326603,43.27,81825.85,26.1,-0.07482,4e-05,11.4425]
[1778782327634,43.27,81825.85,26.1,-0.07482,4e-05,11.4425]
[1778782327349,43.27,81819.03,26.1,-0.0751,4e-05,11.47403]
[1778782328234,43.27,81819.03,26.1,-0.0751,4e-05,11.47403]
[1778782328836,43.27,81822.85,26.1,-0.07495,4e-05,11.45655]
[1778782329410,43.28,81821.54,26.1,-0.075,4e-05,11.46288]
[1778782329630,43.28,81821.54,26.1,-0.075,4e-05,11.46288]
[1778782330262,43.28,81819.52,26.1,-0.07509,4e-05,11.47245]
[1778782335297,43.28,81821.07,26.1,-0.07504,4e-05,11.46697]
[1778782336448,43.28,81821.07,26.1,-0.07504,4e-05,11.46697]
[1778782337290,43.28,81823.36,26.1,-0.07495,4e-05,11.45682]
[1778782337311,43.28,81822.55,26.1,-0.07498,4e-05,11.46085]
[1778782337937,43.28,81822.55,26.1,-0.07498,4e-05,11.46085]
[1778782338557,43.28,81822.55,26.1,-0.07498,4e-05,11.46085]
[1778782338556,43.28,81810.76,26.1,-0.07546,4e-05,11.51473]
[1778782340750,43.28,81798.82,26.1,-0.07595,4e-05,11.56989]
[1778782344706,43.28,81815.5,26.1,-0.07528,4e-05,11.49419]
[1778782345000,43.28,81815.5,26.1,-0.07528,4e-05,11.49419]
[1778782345369,43.28,81824.1,26.1,-0.07493,4e-05,11.45517]
[1778782350557,43.28,81829.44,26.1,-0.07472,4e-05,11.43101]
[1778782351362,43.28,81824.94,26.1,-0.0749,4e-05,11.45158]
[1778782351564,43.28,81824.56,26.1,-0.0749,4e-05,11.44997]
[1778782351784,43.28,81824.56,26.1,-0.0749,4e-05,11.44997]
[1778782352131,43.28,81824.56,26.1,-0.0749,4e-05,11.44997]
[1778782352715,43.28,81825.64,26.1,-0.07486,4e-05,11.44539]
[1778782353430,43.28,81823.94,26.1,-0.07493,4e-05,11.45315]
[1778782356575,43.28,81825.11,26.1,-0.07488,4e-05,11.44778]
[1778782357458,43.28,81819.83,26.1,-0.07509,4e-05,11.47221]
[1778782362493,43.29,81813.38,26.1,-0.07537,4e-05,11.50323]
[1778782365746,43.29,81819.62,26.1,-0.07512,4e-05,11.47549]
[1778782366521,43.29,81821.81,26.1,-0.07503,4e-05,11.46542]
[1778782371556,43.29,81824.27,26.1,-0.07493,4e-05,11.45398]
[1778782372578,43.29,81824.27,26.1,-0.07493,4e-05,11.45398]
[1778782372614,43.29,81821.86,26.1,-0.07503,4e-05,11.46494]
[1778782373569,43.29,81821.86,26.1,-0.07503,4e-05,11.46494]
[1778782373570,43.29,81822.22,26.1,-0.07502,4e-05,11.4636]
[1778782378605,43.29,81823.44,26.1,-0.07497,4e-05,11.45777]
[1778782383641,43.29,81826.97,26.1,-0.07482,4e-05,11.44148]
[1778782388676,43.29,81829.83,26.1,-0.07471,4e-05,11.42837]
[1778782393676,43.29,81835.89,26.1,-0.07446,4e-05,11.40081]
[1778782395605,43.29,81838.31,26.1,-0.07437,4e-05,11.38979]
[1778782395659,43.29,81838.31,26.1,-0.07437,4e-05,11.38979]
[1778782403782,43.29,81838.54,26.1,-0.07436,4e-05,11.38966]
[1778782408817,43.29,81837.5,26.1,-0.07441,4e-05,11.39493]
[1778782413852,43.29,81837.8,26.1,-0.07438,4e-05,11.3908]
[1778782418888,43.29,81838.75,26.1,-0.07435,4e-05,11.38714]
[1778782423923,43.29,81838.41,26.1,-0.07437,4e-05,11.3894]
[1778782425685,43.29,81838.41,26.1,-0.07437,4e-05,11.3894]
[1778782425937,43.29,81838.52,26.1,-0.07437,4e-05,11.38918]
[1778782430972,43.3,81838.37,26.1,-0.0744,4e-05,11.3924]
[1778782433395,43.3,81838.45,26.1,-0.0744,4e-05,11.39254]
[1778782439029,43.31,81842.04,26.1,-0.07429,4e-05,11.38028]
[1778782444063,43.31,81841.21,26.1,-0.07434,4e-05,11.38667]
[1778782447677,43.32,81841.17,26.1,-0.07435,4e-05,11.38788]
[1778782453666,43.32,81843.73,26.1,-0.07428,4e-05,11.3794]
[1778782462189,43.33,81845.69,26.1,-0.07425,4e-05,11.37582]
[1778782467225,43.34,81845.15,26.1,-0.07429,4e-05,11.38084]
[1778782473267,43.34,81845.41,26.1,-0.07429,4e-05,11.37931]
[1778782474248,43.34,81845.41,26.1,-0.07429,4e-05,11.37931]
[1778782480319,43.35,81851.04,26.1,-0.07409,4e-05,11.35736]
[1778782485597,43.35,81854.79,26.1,-0.07396,4e-05,11.34245]
[1778782486765,43.35,81854.8,26.1,-0.07396,4e-05,11.34294]
[1778782487370,43.35,81854.79,26.1,-0.07397,4e-05,11.34368]
[1778782492405,43.36,81855.5,26.1,-0.07395,4e-05,11.3413]
[1778782497440,43.36,81855.54,26.1,-0.07395,4e-05,11.34188]
[1778782502475,43.36,81849.89,26.1,-0.07419,4e-05,11.3682]
[1778782507510,43.36,81836.48,26.1,-0.07473,4e-05,11.42967]
[1778782512546,43.36,81843.1,26.1,-0.07446,4e-05,11.39972]
[1778782517751,43.36,81841.51,26.1,-0.07453,4e-05,11.40716]
[1778782523623,43.36,81855.0,26.1,-0.074,4e-05,11.34681]
[1778782528658,43.36,81852.91,26.1,-0.07409,4e-05,11.35705]
[1778782533694,43.36,81851.43,26.1,-0.07413,4e-05,11.36101]
[1778782538729,43.37,81851.17,26.1,-0.07415,4e-05,11.36283]
[1778782543764,43.37,81855.62,26.1,-0.07398,4e-05,11.34328]
[1778782548799,43.37,81856.08,26.1,-0.07396,4e-05,11.34197]
[1778782552827,43.37,81822.92,26.1,-0.0753,4e-05,11.49342]
[1778782553373,43.37,81822.92,26.1,-0.0753,4e-05,11.49342]
[1778782553834,43.37,81815.58,26.1,-0.0756,4e-05,11.52686]
[1778782554447,43.37,81815.58,26.1,-0.0756,4e-05,11.52686]
[1778782555382,43.37,81814.56,26.1,-0.07564,4e-05,11.53172]
[1778782560908,43.37,81811.41,26.1,-0.07577,4e-05,11.54682]
[1778782562447,43.37,81811.41,26.1,-0.07578,4e-05,11.54714]
[1778782562788,43.37,81812.17,26.1,-0.07575,4e-05,11.54399]
[1778782568941,43.37,81824.22,26.1,-0.07525,4e-05,11.48819]
[1778782577668,43.37,81823.92,26.1,-0.07526,4e-05,11.48905]
[1778782583039,43.37,81823.85,26.1,-0.07525,4e-05,11.4879]
[1778782588074,43.37,81840.14,26.1,-0.07459,4e-05,11.41283]
[1778782593109,43.37,81833.53,26.1,-0.07483,4e-05,11.4392]
[1778782597923,43.36,81823.29,26.1,-0.07524,4e-05,11.48548]
[1778782598144,43.36,81819.82,26.1,-0.07538,4e-05,11.50123]
[1778782599601,43.36,81819.82,26.1,-0.07538,4e-05,11.50123]
[1778782599646,43.36,81816.77,26.1,-0.07551,4e-05,11.5155]
[1778782600144,43.36,81816.77,26.1,-0.07551,4e-05,11.5155]
[1778782600531,43.36,81816.77,26.1,-0.07551,4e-05,11.5155]
[1778782604993,43.36,81815.25,26.1,-0.07556,4e-05,11.52136]
[1778782605193,43.36,81814.31,26.1,-0.0756,4e-05,11.52565]
[1778782609222,43.36,81798.82,26.1,-0.07623,4e-05,11.59696]
[1778782612440,43.36,81796.54,26.1,-0.07632,4e-05,11.60743]
[1778782612660,43.36,81796.54,26.1,-0.07632,4e-05,11.60743]
[1778782613215,43.36,81796.51,26.1,-0.07633,4e-05,11.60757]
[1778782613250,43.36,81778.61,26.1,-0.07706,4e-05,11.68987]
[1778782616642,43.36,81784.36,26.1,-0.07682,4e-05,11.66316]
[1778782616923,43.36,81784.5,26.1,-0.07682,4e-05,11.66243]
[1778782620163,43.36,81776.57,26.1,-0.07714,4e-05,11.69868]
[1778782621616,43.36,81769.65,26.1,-0.07742,4e-05,11.73047]
[1778782621775,43.36,81769.65,26.1,-0.07742,4e-05,11.73047]
[1778782625702,43.36,81761.43,26.1,-0.07776,4e-05,11.76764]
[1778782626878,43.36,81756.01,26.1,-0.07798,4e-05,11.7925]
[1778782632068,43.36,81753.71,26.1,-0.07806,4e-05,11.8017]
[1778782636368,43.36,81761.84,26.1,-0.07772,4e-05,11.76316]
[1778782641447,43.35,81769.38,26.1,-0.0774,4e-05,11.72756]
[1778782642016,43.35,81769.38,26.1,-0.0774,4e-05,11.72756]
[1778782647489,43.35,81775.89,26.1,-0.07713,4e-05,11.697]
[1778782652524,43.35,81775.25,26.1,-0.07713,4e-05,11.6963]
[1778782653570,43.35,81775.25,26.1,-0.07713,4e-05,11.6963]
[1778782654654,43.35,81775.71,26.1,-0.07711,4e-05,11.69414]
[1778782655794,43.35,81777.46,26.1,-0.07704,4e-05,11.68604]
[1778782655963,43.35,81789.13,26.1,-0.07656,4e-05,11.63232]
[1778782656552,43.35,81791.61,26.1,-0.07646,4e-05,11.62064]
[1778782661587,43.35,81791.83,26.1,-0.07643,4e-05,11.61833]
[1778782666623,43.35,81797.59,26.1,-0.07619,4e-05,11.59073]
[1778782671873,43.35,81797.96,26.1,-0.07617,4e-05,11.58825]
[1778782677700,43.34,81801.07,26.1,-0.07603,4e-05,11.57264]
[1778782682735,43.34,81804.26,26.1,-0.07589,4e-05,11.55717]
[1778782687771,43.34,81805.29,26.1,-0.07584,4e-05,11.55162]
[1778782692809,43.34,81806.17,26.1,-0.0758,4e-05,11.54674]
[1778782694820,43.34,81823.31,26.1,-0.0751,4e-05,11.46812]
[1778782695484,43.34,81823.31,26.1,-0.0751,4e-05,11.46812]
[1778782695586,43.34,81823.31,26.1,-0.0751,4e-05,11.46812]
[1778782700862,43.34,81828.01,26.1,-0.07491,4e-05,11.44657]
[1778782705897,43.34,81827.63,26.1,-0.07493,4e-05,11.44837]
[1778782710932,43.34,81827.14,26.1,-0.07495,4e-05,11.45074]
[1778782717981,43.34,81819.85,26.1,-0.07522,4e-05,11.48075]
[1778782723016,43.34,81819.6,26.1,-0.07523,4e-05,11.48191]
[1778782729059,43.34,81820.0,26.1,-0.07522,4e-05,11.4802]
[1778782734094,43.34,81820.05,26.1,-0.07522,4e-05,11.48009]
[1778782740136,43.34,81821.31,26.1,-0.07517,4e-05,11.47446]
[1778782742292,43.34,81821.78,26.1,-0.07515,4e-05,11.47234]
[1778782748193,43.34,81836.16,26.1,-0.07457,4e-05,11.40723]
[1778782753307,43.34,81841.34,26.1,-0.07437,4e-05,11.38442]
[1778782753338,43.34,81841.34,26.1,-0.07437,4e-05,11.38442]
[1778782753789,43.34,81841.34,26.1,-0.07437,4e-05,11.38442]
[1778782753896,43.34,81841.34,26.1,-0.07437,4e-05,11.38442]
[1778782754049,43.34,81841.34,26.1,-0.07437,4e-05,11.38442]
[1778782753935,43.34,81841.95,26.1,-0.07435,4e-05,11.38182]
[1778782754507,43.34,81841.95,26.1,-0.07435,4e-05,11.38182]
[1778782755011,43.34,81857.4,26.1,-0.07373,4e-05,11.31148]
[1778782760161,43.34,81862.73,26.1,-0.07352,4e-05,11.28698]
[1778782765008,43.34,81857.93,26.1,-0.0737,4e-05,11.30846]
[1778782765015,43.34,81857.93,26.1,-0.0737,4e-05,11.30846]
[1778782767074,43.34,81854.94,26.1,-0.07382,4e-05,11.32169]
[1778782767326,43.34,81855.69,26.1,-0.07379,4e-05,11.31816]
[1778782772361,43.34,81855.67,26.1,-0.07378,4e-05,11.31621]
[1778782777397,43.34,81862.85,26.1,-0.07351,4e-05,11.28512]
[1778782781264,43.35,81866.1,26.1,-0.07339,4e-05,11.27165]
[1778782781274,43.35,81866.1,26.1,-0.07339,4e-05,11.27165]
[1778782781622,43.35,81870.76,26.1,-0.07321,4e-05,11.25091]
[1778782786483,43.35,81876.69,26.1,-0.07297,4e-05,11.22414]
[1778782786949,43.35,81876.69,26.1,-0.07297,4e-05,11.22414]
[1778782787502,43.35,81876.49,26.1,-0.07298,4e-05,11.22505]
[1778782788481,43.35,81875.17,26.1,-0.07303,4e-05,11.231]
[1778782791467,43.35,81876.07,26.1,-0.073,4e-05,11.22692]
[1778782794071,43.35,81878.28,26.1,-0.07291,4e-05,11.21694]
[1778782794556,43.35,81882.5,26.1,-0.07274,4e-05,11.19793]
[1778782802701,43.35,81881.45,26.1,-0.07279,4e-05,11.20293]
[1778782802758,43.35,81881.45,26.1,-0.07279,4e-05,11.20293]
[1778782802917,43.35,81881.45,26.1,-0.07279,4e-05,11.20293]
[1778782803524,43.35,81882.65,26.1,-0.07274,4e-05,11.19758]
[1778782807034,43.35,81872.9,26.1,-0.07313,4e-05,11.24151]
[1778782809974,43.35,81878.89,26.1,-0.07289,4e-05,11.21435]
[1778782810452,43.35,81879.29,26.1,-0.07287,4e-05,11.21255]
[1778782810762,43.35,81879.58,26.1,-0.07286,4e-05,11.21124]
[1778782812573,43.35,81879.2,26.1,-0.07288,4e-05,11.21336]
[1778782812583,43.35,81879.2,26.1,-0.07288,4e-05,11.21336]
[1778782812646,43.35,81881.99,26.1,-0.07277,4e-05,11.20117]
[1778782814625,43.35,81882.76,26.1,-0.07274,4e-05,11.19772]
[1778782814659,43.35,81883.35,26.1,-0.07272,4e-05,11.19509]
[1778782817657,43.35,81876.83,26.1,-0.07298,4e-05,11.22533]
[1778782817677,43.35,81876.83,26.1,-0.07298,4e-05,11.22533]
[1778782818043,43.35,81876.83,26.1,-0.07298,4e-05,11.22533]
[1778782817682,43.35,81878.82,26.1,-0.07291,4e-05,11.21672]
[1778782818688,43.35,81881.51,26.1,-0.07281,4e-05,11.20497]
[1778782822191,43.35,81882.13,26.1,-0.07279,4e-05,11.20339]
[1778782822893,43.35,81882.13,26.1,-0.07279,4e-05,11.20339]
[1778782825748,43.36,81889.74,26.1,-0.0725,4e-05,11.17002]
[1778782825757,43.36,81887.09,26.1,-0.07261,4e-05,11.18239]
[1778782830773,43.36,81895.17,26.1,-0.07229,4e-05,11.14636]
[1778782832013,43.36,81895.17,26.1,-0.07229,4e-05,11.14636]
[1778782832061,43.36,81894.65,26.1,-0.0723,4e-05,11.14545]
[1778782834801,43.36,81878.8,26.1,-0.07293,4e-05,11.21809]
[1778782838833,43.36,81880.42,26.1,-0.07287,4e-05,11.21186]
[1778782838993,43.36,81880.42,26.1,-0.07287,4e-05,11.21186]
[1778782844873,43.37,81886.04,26.1,-0.07268,4e-05,11.18934]
[1778782849908,43.37,81882.3,26.1,-0.07284,4e-05,11.20821]
[1778782854943,43.37,81880.95,26.1,-0.07291,4e-05,11.21616]
[1778782857579,43.38,81880.48,26.1,-0.07294,4e-05,11.21902]
[1778782857624,43.38,81880.48,26.1,-0.07294,4e-05,11.21902]
[1778782857964,43.38,81889.47,26.1,-0.07258,4e-05,11.17889]
[1778782863000,43.38,81895.03,26.1,-0.07237,4e-05,11.15416]
[1778782864978,43.38,81894.46,26.1,-0.07239,4e-05,11.15679]
[1778782870049,43.38,81894.54,26.1,-0.07239,4e-05,11.1567]
[1778782871052,43.38,81894.54,26.1,-0.07239,4e-05,11.1567]
[1778782872045,43.38,81895.88,26.1,-0.07234,4e-05,11.15072]
[1778782872080,43.38,81895.88,26.1,-0.07234,4e-05,11.15072]
[1778782872151,43.38,81901.44,26.1,-0.07212,4e-05,11.12579]
[1778782873568,43.38,81909.13,26.1,-0.07182,4e-05,11.09102]
[1778782874088,43.38,81910.42,26.1,-0.07177,4e-05,11.08502]
[1778782874876,43.38,81910.42,26.1,-0.07177,4e-05,11.08502]
[1778782874979,43.38,81910.42,26.1,-0.07177,4e-05,11.08502]
[1778782875091,43.38,81891.18,26.1,-0.07252,4e-05,11.17155]
[1778782875358,43.38,81891.18,26.1,-0.07252,4e-05,11.17155]
[1778782875701,43.38,81891.18,26.1,-0.07252,4e-05,11.17155]
[1778782876266,43.38,81882.01,26.1,-0.07288,4e-05,11.21287]
[1778782880334,43.38,81889.87,26.1,-0.07257,4e-05,11.17742]
[1778782881134,43.38,81887.74,26.1,-0.07266,4e-05,11.18741]
[1778782882816,43.38,81886.05,26.1,-0.07273,4e-05,11.19541]
[1778782884880,43.38,81884.72,26.1,-0.07279,4e-05,11.20214]
[1778782885162,43.38,81884.04,26.1,-0.07282,4e-05,11.20557]
[1778782890069,43.38,81888.53,26.1,-0.07264,4e-05,11.18525]
[1778782890348,43.38,81893.6,26.1,-0.07244,4e-05,11.16243]
[1778782890661,43.38,81893.6,26.1,-0.07244,4e-05,11.16243]
[1778782890710,43.38,81893.6,26.1,-0.07244,4e-05,11.16243]
[1778782891205,43.38,81908.78,26.1,-0.07183,4e-05,11.091]
[1778782893718,43.38,81911.4,26.1,-0.07173,4e-05,11.07959]
[1778782894226,43.38,81915.15,26.1,-0.07158,4e-05,11.06297]
[1778782895115,43.38,81915.15,26.1,-0.07158,4e-05,11.06297]
[1778782897210,43.38,81916.2,26.1,-0.07154,4e-05,11.05811]
[1778782897247,43.38,81916.95,26.1,-0.07151,4e-05,11.05446]
[1778782899543,43.38,81916.23,26.1,-0.07154,4e-05,11.05791]
[1778782900031,43.38,81916.23,26.1,-0.07154,4e-05,11.05791]
[1778782907835,43.39,81917.3,26.1,-0.07151,4e-05,11.05504]
[1778782909312,43.39,81908.78,26.1,-0.07185,4e-05,11.0937]
[1778782909741,43.39,81908.78,26.1,-0.07185,4e-05,11.0937]
[1778782910633,43.39,81897.05,26.1,-0.07231,4e-05,11.14664]
[1778782916381,43.39,81879.09,26.1,-0.07302,4e-05,11.22766]
[1778782921416,43.39,81878.91,26.1,-0.07303,4e-05,11.22833]
[1778782922642,43.39,81878.91,26.1,-0.07303,4e-05,11.22833]
[1778782922782,43.39,81878.91,26.1,-0.07303,4e-05,11.22833]
[1778782926189,43.39,81882.95,26.1,-0.07287,4e-05,11.21006]
[1778782931486,43.39,81895.91,26.1,-0.07236,4e-05,11.1519]
[1778782936257,43.39,81897.06,26.1,-0.07231,4e-05,11.14698]
[1778782936755,43.39,81898.66,26.1,-0.07225,4e-05,11.13996]
[1778782936790,43.39,81898.66,26.1,-0.07225,4e-05,11.13996]
[1778782936836,43.39,81898.66,26.1,-0.07225,4e-05,11.13996]
[1778782942563,43.39,81899.14,26.1,-0.07224,4e-05,11.13841]
[1778782943619,43.39,81899.14,26.1,-0.07224,4e-05,11.13841]
[1778782946928,43.39,81898.63,26.1,-0.07226,4e-05,11.14116]
[1778782948947,43.39,81896.59,26.1,-0.07235,4e-05,11.15056]
[1778782949598,43.39,81895.48,26.1,-0.07239,4e-05,11.15565]
[1778782949613,43.39,81895.48,26.1,-0.07239,4e-05,11.15565]
[1778782950667,43.39,81895.37,26.1,-0.07239,4e-05,11.15625]
[1778782951247,43.39,81895.37,26.1,-0.07239,4e-05,11.15625]
[1778782951521,43.39,81890.34,26.1,-0.07259,4e-05,11.17897]
[1778782955557,43.39,81888.26,26.1,-0.07266,4e-05,11.18523]
[1778782960694,43.39,81888.87,26.1,-0.07264,4e-05,11.18278]
[1778782962727,43.39,81888.97,26.1,-0.07263,4e-05,11.18238]
[1778782966258,43.39,81904.26,26.1,-0.07204,4e-05,11.11398]
[1778782967288,43.39,81907.98,26.1,-0.07189,4e-05,11.09747]
[1778782966736,43.39,81908.23,26.1,-0.07188,4e-05,11.09616]
[1778782967743,43.39,81909.83,26.1,-0.07182,4e-05,11.08918]
[1778782972056,43.39,81909.77,26.1,-0.07183,4e-05,11.08986]
[1778782972155,43.39,81911.15,26.1,-0.07178,4e-05,11.08409]
[1778782972678,43.39,81911.15,26.1,-0.07178,4e-05,11.08409]
[1778782973298,43.39,81911.15,26.1,-0.07178,4e-05,11.08409]
[1778782972778,43.39,81911.26,26.1,-0.07177,4e-05,11.08344]
[1778782973785,43.39,81910.7,26.1,-0.07179,4e-05,11.08579]
[1778782974959,43.39,81910.7,26.1,-0.07179,4e-05,11.08579]
[1778782975060,43.39,81910.14,26.1,-0.07181,4e-05,11.08815]
[1778782976239,43.39,81910.14,26.1,-0.07181,4e-05,11.08815]
[1778782976807,43.39,81912.23,26.1,-0.07173,4e-05,11.07884]
[1778782981015,43.39,81914.88,26.1,-0.07162,4e-05,11.06658]
[1778782981116,43.39,81912.08,26.1,-0.07173,4e-05,11.07899]
[1778782986877,43.39,81903.51,26.1,-0.07208,4e-05,11.11855]
[1778782988252,43.39,81903.51,26.1,-0.07208,4e-05,11.11855]
[1778782988493,43.4,81903.46,26.1,-0.07208,4e-05,11.11896]
[1778782993383,43.4,81880.05,26.1,-0.073,4e-05,11.22434]
[1778782994141,43.4,81880.05,26.1,-0.073,4e-05,11.22434]
[1778782995592,43.4,81894.86,26.1,-0.07242,4e-05,11.15771]
[1778782996121,43.4,81894.86,26.1,-0.07242,4e-05,11.15771]
[1778782996634,43.4,81895.36,26.1,-0.0724,4e-05,11.15559]
[1778782997126,43.4,81895.36,26.1,-0.0724,4e-05,11.15559]
[1778782998258,43.4,81899.03,26.1,-0.07226,4e-05,11.13922]
[1778782998963,43.4,81900.82,26.1,-0.07219,4e-05,11.13113]
[1778782999657,43.4,81900.82,26.1,-0.07219,4e-05,11.13113]
[1778782999970,43.4,81899.63,26.1,-0.07223,4e-05,11.13626]
[1778783005008,43.4,81885.59,26.1,-0.07278,4e-05,11.19976]
[1778783006198,43.4,81885.59,26.1,-0.07278,4e-05,11.19976]
[1778783006243,43.4,81885.59,26.1,-0.07278,4e-05,11.19976]
[1778783006604,43.4,81885.42,26.1,-0.07279,4e-05,11.20056]
[1778783007211,43.4,81885.42,26.1,-0.07279,4e-05,11.20056]
[1778783009918,43.4,81879.89,26.1,-0.07301,4e-05,11.22551]
[1778783015076,43.4,81878.46,26.1,-0.07305,4e-05,11.22853]
[1778783016273,43.4,81878.46,26.1,-0.07305,4e-05,11.22853]
[1778783017523,43.4,81866.32,26.1,-0.07353,4e-05,11.28328]
[1778783017898,43.4,81866.32,26.1,-0.07353,4e-05,11.28328]
[1778783024620,43.39,81861.28,26.1,-0.07372,4e-05,11.30521]
[1778783027253,43.39,81861.38,26.1,-0.07371,4e-05,11.30446]
[1778783028147,43.39,81864.89,26.1,-0.07357,4e-05,11.28844]
[1778783033207,43.39,81876.36,26.1,-0.07312,4e-05,11.23633]
[1778783033483,43.39,81876.36,26.1,-0.07312,4e-05,11.23633]
[1778783033980,43.39,81876.36,26.1,-0.07312,4e-05,11.23633]
[1778783034567,43.39,81883.44,26.1,-0.07284,4e-05,11.20438]
[1778783038888,43.39,81891.61,26.1,-0.07251,4e-05,11.16768]
[1778783040008,43.39,81895.1,26.1,-0.07238,4e-05,11.15206]
[1778783041242,43.39,81898.45,26.1,-0.07225,4e-05,11.13709]
[1778783042136,43.39,81897.32,26.1,-0.07229,4e-05,11.14227]
[1778783044284,43.39,81905.8,26.1,-0.07196,4e-05,11.10438]
[1778783044633,43.39,81914.26,26.1,-0.07163,4e-05,11.06663]
[1778783046672,43.39,81917.22,26.1,-0.07152,4e-05,11.05381]
[1778783047256,43.39,81917.22,26.1,-0.07152,4e-05,11.05381]
[1778783050097,43.4,81912.51,26.1,-0.07171,4e-05,11.07554]
[1778783050124,43.4,81912.51,26.1,-0.07171,4e-05,11.07554]
[1778783050327,43.4,81917.77,26.1,-0.07151,4e-05,11.0522]
[1778783055362,43.4,81918.8,26.1,-0.07146,4e-05,11.04694]
[1778783060397,43.39,81919.52,26.1,-0.07143,4e-05,11.04313]
[1778783065432,43.39,81920.02,26.1,-0.07141,4e-05,11.04034]
[1778783070467,43.39,81919.49,26.1,-0.07142,4e-05,11.04219]
[1778783075907,43.39,81921.72,26.1,-0.07131,4e-05,11.02854]
[1778783076156,43.39,81923.16,26.1,-0.07126,4e-05,11.02195]
[1778783076957,43.39,81923.16,26.1,-0.07126,4e-05,11.02195]
[1778783077091,43.39,81923.16,26.1,-0.07126,4e-05,11.02195]
[1778783077432,43.39,81913.71,26.1,-0.07163,4e-05,11.06443]
[1778783078041,43.39,81917.47,26.1,-0.07148,4e-05,11.04749]
[1778783083966,43.39,81932.39,26.1,-0.0709,4e-05,10.98047]
[1778783084066,43.39,81934.73,26.1,-0.07081,4e-05,10.97004]
[1778783087561,43.39,81937.42,26.1,-0.07071,4e-05,10.9588]
[1778783088250,43.39,81941.15,26.1,-0.07057,4e-05,10.94258]
[1778783094081,43.39,81942.63,26.1,-0.07051,4e-05,10.93619]
[1778783100683,43.39,81941.95,26.1,-0.07054,4e-05,10.93932]
[1778783105719,43.39,81949.07,26.1,-0.07027,4e-05,10.90768]
[1778783106955,43.39,81949.07,26.1,-0.07027,4e-05,10.90768]
[1778783107054,43.39,81948.38,26.1,-0.07029,4e-05,10.91078]
[1778783107543,43.39,81948.38,26.1,-0.07029,4e-05,10.91078]
[1778783107733,43.39,81947.05,26.1,-0.07035,4e-05,10.91669]
[1778783112768,43.39,81948.09,26.1,-0.07031,4e-05,10.91208]
[1778783117803,43.39,81948.93,26.1,-0.07027,4e-05,10.90831]
[1778783118781,43.39,81948.93,26.1,-0.07027,4e-05,10.90831]
[1778783118810,43.39,81949.05,26.1,-0.07027,4e-05,10.90777]
[1778783123846,43.4,81949.25,26.1,-0.07028,4e-05,10.90865]
[1778783128433,43.4,81950.26,26.1,-0.07025,4e-05,10.90519]
[1778783128532,43.4,81950.3,26.1,-0.07025,4e-05,10.90536]
[1778783129213,43.4,81950.3,26.1,-0.07025,4e-05,10.90536]
[1778783129473,43.4,81950.3,26.1,-0.07025,4e-05,10.90536]
[1778783129687,43.4,81944.44,26.1,-0.07047,4e-05,10.93172]
[1778783130508,43.4,81948.03,26.1,-0.07034,4e-05,10.9157]
[1778783130897,43.4,81952.84,26.1,-0.07015,4e-05,10.8943]
[1778783135932,43.4,81957.16,26.1,-0.06997,4e-05,10.87192]
[1778783140967,43.4,81954.88,26.1,-0.07006,4e-05,10.88207]
[1778783144225,43.4,81953.71,26.1,-0.0701,4e-05,10.88723]
[1778783144229,43.4,81952.73,26.1,-0.07014,4e-05,10.89155]
[1778783144537,43.4,81952.73,26.1,-0.07014,4e-05,10.89155]
[1778783144997,43.4,81952.43,26.1,-0.07015,4e-05,10.89284]
[1778783150032,43.4,81947.01,26.1,-0.07035,4e-05,10.91666]
[1778783152984,43.4,81946.19,26.1,-0.07038,4e-05,10.92013]
[1778783153053,43.4,81946.39,26.1,-0.07038,4e-05,10.91914]
[1778783153660,43.4,81946.39,26.1,-0.07038,4e-05,10.91914]
[1778783154060,43.4,81946.5,26.1,-0.07037,4e-05,10.91893]
[1778783156288,43.4,81947.05,26.1,-0.07035,4e-05,10.9164]
[1778783156418,43.4,81947.05,26.1,-0.07035,4e-05,10.9164]
[1778783156431,43.4,81933.51,26.1,-0.07087,4e-05,10.97655]
[1778783156937,43.4,81933.51,26.1,-0.07087,4e-05,10.97655]
[1778783157083,43.4,81933.51,26.1,-0.07087,4e-05,10.97655]
[1778783157162,43.4,81905.15,26.1,-0.07197,4e-05,11.10349]
[1778783163127,43.4,81894.2,26.1,-0.0724,4e-05,11.15234]
[1778783165403,43.4,81894.68,26.1,-0.07238,4e-05,11.15012]
[1778783165473,43.4,81894.85,26.1,-0.07237,4e-05,11.14928]
[1778783167438,43.4,81894.69,26.1,-0.07238,4e-05,11.14957]
[1778783167507,43.4,81891.98,26.1,-0.07248,4e-05,11.16131]
[1778783167791,43.4,81891.98,26.1,-0.07248,4e-05,11.16131]
[1778783168268,43.4,81891.98,26.1,-0.07248,4e-05,11.16131]
[1778783168289,43.4,81891.69,26.1,-0.07249,4e-05,11.16254]
[1778783174204,43.39,81897.42,26.1,-0.07224,4e-05,11.13428]
[1778783178193,43.39,81894.92,26.1,-0.07233,4e-05,11.1443]
[1778783178236,43.39,81895.75,26.1,-0.07229,4e-05,11.14016]
[1778783180685,43.39,81899.25,26.1,-0.07216,4e-05,11.12438]
[1778783181257,43.39,81905.18,26.1,-0.07192,4e-05,11.0974]
[1778783184063,43.39,81906.56,26.1,-0.07186,4e-05,11.09057]
[1778783184280,43.39,81904.87,26.1,-0.07193,4e-05,11.09782]
[1778783190322,43.39,81902.69,26.1,-0.07201,4e-05,11.10772]
[1778783195357,43.39,81896.36,26.1,-0.07224,4e-05,11.13287]
[1778783200392,43.39,81893.96,26.1,-0.07234,4e-05,11.14358]
[1778783203507,43.39,81894.23,26.1,-0.07232,4e-05,11.14233]
[1778783204420,43.39,81903.51,26.1,-0.07196,4e-05,11.10029]
[1778783209457,43.38,81909.32,26.1,-0.07172,4e-05,11.0728]
[1778783214504,43.38,81914.23,26.1,-0.07152,4e-05,11.04958]
[1778783219539,43.38,81916.56,26.1,-0.07142,4e-05,11.03812]
[1778783224556,43.38,81909.66,26.1,-0.07168,4e-05,11.06822]
[1778783224641,43.38,81909.66,26.1,-0.07168,4e-05,11.06822]
[1778783225313,43.38,81909.66,26.1,-0.07168,4e-05,11.06822]
[1778783225414,43.38,81909.09,26.1,-0.0717,4e-05,11.07066]
[1778783226089,43.38,81909.09,26.1,-0.0717,4e-05,11.07066]
[1778783226650,43.38,81907.79,26.1,-0.07175,4e-05,11.0766]
[1778783226685,43.38,81917.47,26.1,-0.07138,4e-05,11.03329]
[1778783232632,43.38,81925.96,26.1,-0.07104,4e-05,10.99441]
[1778783237668,43.37,81922.33,26.1,-0.07117,4e-05,11.00989]
[1778783241719,43.37,81922.6,26.1,-0.07116,4e-05,11.00802]
[1778783242190,43.37,81922.6,26.1,-0.07116,4e-05,11.00802]
[1778783242588,43.37,81922.6,26.1,-0.07116,4e-05,11.00802]
[1778783242246,43.37,81913.45,26.1,-0.07151,4e-05,11.04869]
[1778783242742,43.37,81913.45,26.1,-0.07151,4e-05,11.04869]
[1778783243030,43.37,81910.64,26.1,-0.07162,4e-05,11.06102]
[1778783244171,43.37,81910.64,26.1,-0.07162,4e-05,11.06102]
[1778783244559,43.37,81910.64,26.1,-0.07162,4e-05,11.06102]
[1778783245535,43.37,81908.59,26.1,-0.0717,4e-05,11.06994]
[1778783246202,43.37,81907.5,26.1,-0.07174,4e-05,11.07482]
[1778783251769,43.37,81908.04,26.1,-0.07169,4e-05,11.06761]
[1778783253672,43.37,81906.13,26.1,-0.07176,4e-05,11.07589]
[1778783253675,43.37,81906.13,26.1,-0.07176,4e-05,11.07589]
[1778783253931,43.37,81906.13,26.1,-0.07176,4e-05,11.07589]
[1778783256717,43.37,81905.42,26.1,-0.07178,4e-05,11.07861]
[1778783257109,43.37,81902.76,26.1,-0.07188,4e-05,11.09033]
[1778783259540,43.37,81901.24,26.1,-0.07194,4e-05,11.09714]
[1778783259829,43.37,81904.07,26.1,-0.07183,4e-05,11.08457]
[1778783265168,43.36,81904.26,26.1,-0.07182,4e-05,11.08254]
[1778783265173,43.36,81904.26,26.1,-0.07182,4e-05,11.08254]
[1778783265240,43.36,81902.88,26.1,-0.07186,4e-05,11.08814]
[1778783270529,43.36,81902.1,26.1,-0.0719,4e-05,11.09181]
[1778783270906,43.36,81902.12,26.1,-0.0719,4e-05,11.09183]
[1778783272577,43.36,81902.12,26.1,-0.0719,4e-05,11.09183]
[1778783272595,43.36,81901.95,26.1,-0.0719,4e-05,11.09196]
[1778783277036,43.36,81901.52,26.1,-0.07192,4e-05,11.09413]
[1778783277130,43.36,81902.97,26.1,-0.07186,4e-05,11.0877]
[1778783278997,43.36,81902.13,26.1,-0.07189,4e-05,11.09118]
[1778783279097,43.36,81902.45,26.1,-0.07188,4e-05,11.08945]
[1778783281577,43.36,81902.14,26.1,-0.07189,4e-05,11.09092]
[1778783281621,43.36,81902.5,26.1,-0.07188,4e-05,11.08938]
[1778783287018,43.36,81913.63,26.1,-0.07143,4e-05,11.03825]
[1778783292053,43.36,81913.36,26.1,-0.07143,4e-05,11.03846]
[1778783297088,43.36,81914.25,26.1,-0.07139,4e-05,11.03356]
[1778783302123,43.35,81918.88,26.1,-0.0712,4e-05,11.01193]
[1778783307158,43.35,81923.71,26.1,-0.07101,4e-05,10.98981]
[1778783312193,43.35,81924.48,26.1,-0.07096,4e-05,10.98247]
[1778783317228,43.35,81922.82,26.1,-0.07102,4e-05,10.98924]
[1778783321349,43.35,81915.55,26.1,-0.0713,4e-05,11.02133]
[1778783321399,43.35,81904.11,26.1,-0.07174,4e-05,11.07236]
[1778783322298,43.35,81904.11,26.1,-0.07174,4e-05,11.07236]
[1778783322592,43.35,81904.11,26.1,-0.07174,4e-05,11.07236]
[1778783322661,43.35,81904.19,26.1,-0.07174,4e-05,11.0721]
[1778783323644,43.35,81904.19,26.1,-0.07174,4e-05,11.0721]
[1778783324095,43.36,81904.08,26.1,-0.07179,4e-05,11.07879]
[1778783327339,43.38,81898.42,26.1,-0.07209,4e-05,11.11327]
[1778783327421,43.39,81901.27,26.1,-0.07202,4e-05,11.10473]
[1778783328997,43.39,81899.44,26.1,-0.07209,4e-05,11.11362]
[1778783329589,43.39,81899.44,26.1,-0.07209,4e-05,11.11362]
[1778783338377,43.39,81900.27,26.1,-0.07207,4e-05,11.11036]
[1778783343412,43.39,81899.44,26.1,-0.0721,4e-05,11.11427]
[1778783347440,43.39,81915.93,26.1,-0.07147,4e-05,11.04181]
[1778783350171,43.4,81908.51,26.1,-0.07178,4e-05,11.07813]
[1778783350652,43.4,81908.51,26.1,-0.07178,4e-05,11.07813]
[1778783357517,43.4,81905.42,26.1,-0.07191,4e-05,11.09254]
[1778783362078,43.4,81897.19,26.1,-0.07223,4e-05,11.12968]
[1778783362552,43.4,81896.06,26.1,-0.07228,4e-05,11.13477]
[1778783363723,43.4,81896.06,26.1,-0.07228,4e-05,11.13477]
[1778783364567,43.4,81893.94,26.1,-0.07236,4e-05,11.14465]
[1778783368097,43.4,81892.89,26.1,-0.0724,4e-05,11.14933]
[1778783368148,43.4,81892.89,26.1,-0.0724,4e-05,11.14933]
[1778783368594,43.4,81876.76,26.1,-0.07304,4e-05,11.22192]
[1778783371978,43.4,81875.78,26.1,-0.07306,4e-05,11.22367]
[1778783378666,43.41,81877.63,26.1,-0.07301,4e-05,11.21721]
[1778783383701,43.41,81877.59,26.1,-0.07302,4e-05,11.21881]
[1778783388736,43.41,81875.52,26.1,-0.07311,4e-05,11.2296]
[1778783394519,43.41,81873.76,26.1,-0.07319,4e-05,11.23867]
[1778783399814,43.42,81869.55,26.1,-0.07338,4e-05,11.25955]
[1778783405211,43.42,81869.22,26.1,-0.0734,4e-05,11.26208]
[1778783410265,43.42,81864.27,26.1,-0.07361,4e-05,11.28576]
[1778783416337,43.42,81857.72,26.1,-0.07388,4e-05,11.31667]
[1778783417911,43.42,81842.79,26.1,-0.07448,4e-05,11.38488]
[1778783424120,43.42,81833.71,26.1,-0.07484,4e-05,11.42623]
[1778783429156,43.42,81832.64,26.1,-0.07489,4e-05,11.43095]
[1778783433230,43.42,81830.77,26.1,-0.07494,4e-05,11.43601]
[1778783439226,43.43,81846.01,26.1,-0.07434,4e-05,11.36748]
[1778783444261,43.43,81845.75,26.1,-0.07436,4e-05,11.36978]
[1778783449306,43.43,81854.52,26.1,-0.07402,4e-05,11.33126]
[1778783454341,43.43,81861.63,26.1,-0.07375,4e-05,11.30071]
[1778783459376,43.44,81855.81,26.1,-0.07399,4e-05,11.32865]
[1778783464412,43.44,81867.99,26.1,-0.07352,4e-05,11.27512]
[1778783469448,43.44,81872.86,26.1,-0.07335,4e-05,11.25522]
[1778783474484,43.45,81870.42,26.1,-0.07346,4e-05,11.26819]
[1778783479833,43.45,81862.51,26.1,-0.07379,4e-05,11.30536]
[1778783481826,43.45,81860.8,26.1,-0.07386,4e-05,11.31361]
[1778783482313,43.45,81852.96,26.1,-0.07417,4e-05,11.34929]
[1778783482702,43.45,81852.96,26.1,-0.07417,4e-05,11.34929]
[1778783483290,43.45,81845.6,26.1,-0.07447,4e-05,11.38279]
[1778783483611,43.45,81845.6,26.1,-0.07447,4e-05,11.38279]
[1778783484338,43.45,81842.32,26.1,-0.0746,4e-05,11.39776]
[1778783484773,43.45,81842.32,26.1,-0.0746,4e-05,11.39776]
[1778783485212,43.45,81839.73,26.1,-0.0747,4e-05,11.40958]
[1778783490596,43.45,81837.51,26.1,-0.07479,4e-05,11.41986]
[1778783492602,43.45,81837.17,26.1,-0.07479,4e-05,11.41807]
[1778783497645,43.45,81823.4,26.1,-0.07535,4e-05,11.48124]
[1778783502682,43.45,81828.4,26.1,-0.07515,4e-05,11.45873]
[1778783507717,43.45,81825.3,26.1,-0.07528,4e-05,11.47315]
[1778783512752,43.45,81829.51,26.1,-0.07511,4e-05,11.45427]
[1778783518794,43.45,81833.84,26.1,-0.07494,4e-05,11.43495]
[1778783523829,43.46,81817.25,26.1,-0.07561,4e-05,11.51097]
[1778783528864,43.46,81837.71,26.1,-0.07479,4e-05,11.41774]
[1778783529047,43.46,81837.71,26.1,-0.07479,4e-05,11.41774]
[1778783530554,43.46,81841.74,26.1,-0.07462,4e-05,11.39941]
[1778783535913,43.46,81833.61,26.1,-0.07496,4e-05,11.43701]
[1778783540948,43.46,81832.29,26.1,-0.07501,4e-05,11.44345]
[1778783545984,43.46,81833.92,26.1,-0.07495,4e-05,11.43649]
[1778783551019,43.46,81834.21,26.1,-0.07493,4e-05,11.43237]
[1778783553303,43.46,81833.83,26.1,-0.07494,4e-05,11.4342]
[1778783557077,43.46,81831.89,26.1,-0.07502,4e-05,11.44317]
[1778783559277,43.46,81828.53,26.1,-0.07516,4e-05,11.45852]
[1778783565119,43.46,81827.1,26.1,-0.07521,4e-05,11.46479]
[1778783570158,43.46,81828.31,26.1,-0.07516,4e-05,11.45894]
[1778783571969,43.46,81823.54,26.1,-0.07535,4e-05,11.48059]
[1778783577402,43.46,81810.53,26.1,-0.07588,4e-05,11.53981]
[1778783583252,43.46,81808.34,26.1,-0.07596,4e-05,11.54933]
[1778783588293,43.46,81807.15,26.1,-0.07601,4e-05,11.55438]
[1778783593328,43.46,81803.15,26.1,-0.07617,4e-05,11.57213]
[1778783598363,43.45,81804.83,26.1,-0.07609,4e-05,11.56394]
[1778783603398,43.45,81804.7,26.1,-0.0761,4e-05,11.56409]
[1778783608433,43.45,81785.71,26.1,-0.07687,4e-05,11.65061]
[1778783613201,43.45,81781.12,26.1,-0.07703,4e-05,11.66734]
[1778783618703,43.45,81775.68,26.1,-0.07724,4e-05,11.69099]
[1778783624074,43.45,81773.9,26.1,-0.0773,4e-05,11.69759]
[1778783625180,43.44,81768.52,26.1,-0.07752,4e-05,11.72211]
[1778783625472,43.44,81768.52,26.1,-0.07752,4e-05,11.72211]
[1778783625519,43.44,81768.52,26.1,-0.07752,4e-05,11.72211]
[1778783627090,43.44,81771.9,26.1,-0.07738,4e-05,11.70593]
[1778783628206,43.44,81773.53,26.1,-0.07731,4e-05,11.69816]
[1778783628899,43.44,81773.53,26.1,-0.07731,4e-05,11.69816]
[1778783634617,43.44,81787.35,26.1,-0.07673,4e-05,11.6331]
[1778783635008,43.44,81787.35,26.1,-0.07673,4e-05,11.6331]
[1778783638897,43.44,81787.61,26.1,-0.07671,4e-05,11.63147]
[1778783639049,43.44,81787.61,26.1,-0.07671,4e-05,11.63147]
[1778783639623,43.44,81786.48,26.1,-0.07676,4e-05,11.63651]
[1778783639973,43.44,81786.48,26.1,-0.07676,4e-05,11.63651]
[1778783639991,43.44,81786.48,26.1,-0.07676,4e-05,11.63651]
[1778783640035,43.44,81672.8,26.1,-0.08154,4e-05,12.16432]
[1778783640832,43.44,81672.8,26.1,-0.08154,4e-05,12.16432]
[1778783640915,43.44,81584.77,26.1,-0.08539,4e-05,12.58086]
[1778783641169,43.44,81584.77,26.1,-0.08539,4e-05,12.58086]
[1778783642563,43.44,81579.7,26.1,-0.08562,4e-05,12.6049]
[1778783643254,43.44,81581.28,26.1,-0.08555,4e-05,12.59736]
[1778783643682,43.44,81581.28,26.1,-0.08555,4e-05,12.59736]
[1778783643756,43.43,81589.13,26.1,-0.08516,4e-05,12.5552]
[1778783644668,43.43,81589.13,26.1,-0.08516,4e-05,12.5552]
[1778783645295,43.43,81600.25,26.1,-0.08466,4e-05,12.50188]
[1778783645545,43.43,81600.25,26.1,-0.08466,4e-05,12.50188]
[1778783645912,43.43,81600.25,26.1,-0.08466,4e-05,12.50188]
[1778783646124,43.43,81599.05,26.1,-0.08471,4e-05,12.50709]
[1778783650788,43.43,81581.89,26.1,-0.08546,4e-05,12.58715]
[1778783655571,43.42,81582.76,26.1,-0.0854,4e-05,12.58124]
[1778783656718,43.42,81579.65,26.1,-0.08554,4e-05,12.59566]
[1778783661865,43.42,81575.37,26.1,-0.0857,4e-05,12.61316]
[1778783665538,43.41,81574.76,26.1,-0.08572,4e-05,12.6147]
[1778783665893,43.41,81589.79,26.1,-0.08504,4e-05,12.54252]
[1778783666970,43.41,81589.79,26.1,-0.08504,4e-05,12.54252]
[1778783667414,43.41,81590.01,26.1,-0.08503,4e-05,12.54112]
[1778783669181,43.41,81591.46,26.1,-0.08496,4e-05,12.53354]
[1778783670130,43.41,81584.67,26.1,-0.08526,4e-05,12.56558]
[1778783670246,43.41,81584.67,26.1,-0.08526,4e-05,12.56558]
[1778783670928,43.41,81564.93,26.1,-0.08614,4e-05,12.65951]
[1778783672539,43.41,81562.81,26.1,-0.08621,4e-05,12.66567]
[1778783673149,43.41,81560.15,26.1,-0.08632,5e-05,12.67786]
[1778783673513,43.41,81560.15,26.1,-0.08632,5e-05,12.67786]
[1778783676777,43.4,81547.77,26.1,-0.08686,5e-05,12.7354]
[1778783679342,43.4,81548.6,26.1,-0.08681,5e-05,12.72942]
[1778783682396,43.4,81561.05,26.1,-0.08623,5e-05,12.66773]
[1778783682469,43.4,81561.05,26.1,-0.08623,5e-05,12.66773]
[1778783683371,43.39,81568.09,26.1,-0.08591,4e-05,12.63346]
[1778783683510,43.39,81568.09,26.1,-0.08591,4e-05,12.63346]
[1778783688048,43.39,81550.65,26.1,-0.08667,5e-05,12.71458]
[1778783693083,43.38,81549.53,26.1,-0.08669,5e-05,12.71678]
[1778783698569,43.38,81545.25,26.1,-0.08686,5e-05,12.73472]
[1778783705072,43.37,81568.14,26.1,-0.08579,4e-05,12.62122]
[1778783710501,43.37,81575.38,26.1,-0.08544,4e-05,12.58376]
[1778783715561,43.36,81575.58,26.1,-0.08541,4e-05,12.58048]
[1778783721283,43.36,81561.32,26.1,-0.08603,4e-05,12.64586]
[1778783726327,43.35,81559.35,26.1,-0.08609,4e-05,12.6528]
[1778783728730,43.35,81559.77,26.1,-0.08607,4e-05,12.64977]
[1778783730338,43.35,81560.35,26.1,-0.08603,4e-05,12.64597]
[1778783736822,43.34,81567.72,26.1,-0.08565,4e-05,12.60422]
[1778783742432,43.34,81578.47,26.1,-0.08514,4e-05,12.54987]
[1778783747668,43.33,81585.05,26.1,-0.08484,4e-05,12.51708]
[1778783748954,43.33,81585.6,26.1,-0.08481,4e-05,12.51415]
[1778783750725,43.33,81588.58,26.1,-0.08467,4e-05,12.4991]
[1778783753695,43.33,81590.33,26.1,-0.08458,4e-05,12.48928]
[1778783759954,43.32,81576.73,26.1,-0.08517,4e-05,12.55208]
[1778783760579,43.32,81576.73,26.1,-0.08516,4e-05,12.55171]
[1778783761675,43.32,81577.72,26.1,-0.08512,4e-05,12.54661]
[1778783761680,43.32,81577.72,26.1,-0.08512,4e-05,12.54661]
[1778783767609,43.32,81576.99,26.1,-0.08513,4e-05,12.54783]
[1778783772646,43.32,81577.09,26.1,-0.08511,4e-05,12.54567]
[1778783777683,43.31,81576.32,26.1,-0.08513,4e-05,12.54772]
[1778783782718,43.31,81568.05,26.1,-0.08548,4e-05,12.58544]
[1778783787753,43.31,81570.45,26.1,-0.08536,4e-05,12.57191]
[1778783791521,43.3,81569.95,26.1,-0.08537,4e-05,12.5731]
[1778783791858,43.3,81569.95,26.1,-0.08537,4e-05,12.5731]
[1778783792554,43.3,81570.0,26.1,-0.08534,4e-05,12.569]
[1778783792900,43.3,81570.0,26.1,-0.08534,4e-05,12.569]
[1778783798830,43.3,81570.05,26.1,-0.08531,4e-05,12.56588]
[1778783803865,43.29,81568.09,26.1,-0.08538,4e-05,12.57315]
[1778783808901,43.29,81563.71,26.1,-0.08556,4e-05,12.59194]
[1778783813935,43.28,81559.49,26.1,-0.08573,4e-05,12.60975]
[1778783817690,43.28,81554.51,26.1,-0.08593,5e-05,12.63203]
[1778783822998,43.27,81545.57,26.1,-0.0863,5e-05,12.67062]
[1778783826122,43.27,81540.96,26.1,-0.08649,5e-05,12.69115]
[1778783827347,43.27,81536.41,26.1,-0.08668,5e-05,12.71138]
[1778783829945,43.26,81532.14,26.1,-0.08686,5e-05,12.73019]
[1778783835086,43.25,81531.87,26.1,-0.08682,5e-05,12.72621]
[1778783840119,43.23,81531.6,26.1,-0.08673,5e-05,12.71553]
[1778783845154,43.22,81530.54,26.1,-0.08674,5e-05,12.7165]
[1778783847931,43.22,81529.27,26.1,-0.08678,5e-05,12.72095]
[1778783847989,43.22,81529.27,26.1,-0.08678,5e-05,12.72095]
[1778783848960,43.2,81539.56,26.1,-0.08624,5e-05,12.66314]
[1778783852540,43.18,81552.23,26.1,-0.08552,4e-05,12.58431]
[1778783858246,43.16,81555.96,26.1,-0.08527,4e-05,12.55758]
[1778783863281,43.16,81558.37,26.1,-0.08513,4e-05,12.54327]
[1778783864616,43.15,81557.66,26.1,-0.08516,4e-05,12.54614]
[1778783864779,43.15,81557.66,26.1,-0.08516,4e-05,12.54614]
[1778783865295,43.15,81557.77,26.1,-0.08515,4e-05,12.54508]
[1778783870330,43.13,81567.07,26.1,-0.08463,4e-05,12.48848]
[1778783872836,43.13,81568.11,26.1,-0.08457,4e-05,12.48269]
[1778783875080,43.12,81574.5,26.1,-0.08427,4e-05,12.4498]
[1778783876628,43.12,81581.43,26.1,-0.08395,4e-05,12.41595]
[1778783881780,43.12,81589.9,26.1,-0.08355,4e-05,12.37226]
[1778783886115,43.11,81595.62,26.1,-0.08327,4e-05,12.34259]
[1778783891480,43.11,81588.43,26.1,-0.08356,4e-05,12.37297]
[1778783894569,43.1,81595.33,26.1,-0.08324,4e-05,12.33837]
[1778783894747,43.1,81595.33,26.1,-0.08324,4e-05,12.33837]
[1778783894792,43.1,81575.27,26.1,-0.08412,4e-05,12.43363]
[1778783895396,43.1,81575.27,26.1,-0.08412,4e-05,12.43363]
[1778783898951,43.1,81569.46,26.1,-0.08437,4e-05,12.46039]
[1778783901176,43.1,81568.34,26.1,-0.08441,4e-05,12.46502]
[1778783906586,43.09,81563.76,26.1,-0.08459,4e-05,12.48426]
[1778783911621,43.09,81565.35,26.1,-0.08448,4e-05,12.47122]
[1778783913859,43.09,81565.92,26.1,-0.08446,4e-05,12.46809]
[1778783914535,43.09,81565.95,26.1,-0.08445,4e-05,12.46756]
[1778783919677,43.08,81565.33,26.1,-0.08446,4e-05,12.46816]
[1778783924712,43.08,81566.97,26.1,-0.08437,4e-05,12.45835]
[1778783928198,43.08,81565.46,26.1,-0.08443,4e-05,12.46482]
[1778783928201,43.08,81565.46,26.1,-0.08443,4e-05,12.46482]
[1778783933776,43.07,81566.79,26.1,-0.08434,4e-05,12.45578]
[1778783938810,43.07,81566.36,26.1,-0.08435,4e-05,12.45597]
[1778783943845,43.07,81565.2,26.1,-0.08438,4e-05,12.45968]
[1778783948880,43.06,81566.8,26.1,-0.08429,4e-05,12.45031]
[1778783951325,43.06,81566.43,26.1,-0.08431,4e-05,12.45174]
[1778783951341,43.06,81566.43,26.1,-0.08431,4e-05,12.45174]
[1778783953150,43.06,81555.46,26.1,-0.08479,4e-05,12.50366]
[1778783954699,43.06,81546.73,26.1,-0.08518,4e-05,12.54475]
[1778783957064,43.06,81545.5,26.1,-0.08522,4e-05,12.54968]
[1778783957504,43.06,81550.12,26.1,-0.08501,4e-05,12.52697]
[1778783958972,43.06,81552.14,26.1,-0.08492,4e-05,12.51681]
[1778783958977,43.06,81552.14,26.1,-0.08492,4e-05,12.51681]
[1778783961986,43.05,81558.17,26.1,-0.08463,4e-05,12.48658]
[1778783964929,43.05,81556.17,26.1,-0.08471,4e-05,12.49497]
[1778783966073,43.05,81557.18,26.1,-0.08466,4e-05,12.48971]
[1778783966334,43.05,81557.18,26.1,-0.08466,4e-05,12.48971]
[1778783966464,43.05,81557.18,26.1,-0.08466,4e-05,12.48971]
[1778783966879,43.05,81566.93,26.1,-0.08422,4e-05,12.44255]
[1778783967176,43.05,81566.93,26.1,-0.08422,4e-05,12.44255]
[1778783967212,43.05,81601.14,26.1,-0.08271,4e-05,12.27881]
[1778783973067,43.05,81606.97,26.1,-0.08243,4e-05,12.24733]
[1778783978102,43.05,81606.45,26.1,-0.08245,4e-05,12.24971]
[1778783979026,43.05,81606.45,26.1,-0.08245,4e-05,12.24971]
[1778783980074,43.05,81606.31,26.1,-0.08246,4e-05,12.25037]
[1778783980175,43.05,81606.31,26.1,-0.08246,4e-05,12.25036]
[1778783984598,43.05,81605.18,26.1,-0.0825,4e-05,12.2547]
[1778783984679,43.04,81605.18,26.1,-0.08249,4e-05,12.25401]
[1778783990187,43.04,81589.75,26.1,-0.08317,4e-05,12.32747]
[1778783995222,43.04,81586.16,26.1,-0.08332,4e-05,12.344]
[1778784000257,43.04,81583.5,26.1,-0.08343,4e-05,12.35607]
[1778784005293,43.04,81583.75,26.1,-0.08342,4e-05,12.35416]
[1778784010123,43.04,81582.99,26.1,-0.08345,4e-05,12.35735]
[1778784010133,43.04,81582.99,26.1,-0.08345,4e-05,12.35735]
[1778784013520,43.04,81567.58,26.1,-0.08412,4e-05,12.43008]
[1778784013524,43.04,81567.58,26.1,-0.08412,4e-05,12.43008]
[1778784016873,43.04,81564.9,26.1,-0.08423,4e-05,12.44211]
[1778784017273,43.04,81564.9,26.1,-0.08423,4e-05,12.44211]
[1778784019732,43.03,81563.33,26.1,-0.0843,4e-05,12.44877]
[1778784019753,43.03,81563.33,26.1,-0.0843,4e-05,12.44877]
[1778784019756,43.03,81563.33,26.1,-0.0843,4e-05,12.44877]
[1778784024769,43.03,81546.82,26.1,-0.08502,4e-05,12.52627]
[1778784025715,43.03,81545.89,26.1,-0.08506,4e-05,12.53032]
[1778784031040,43.03,81545.97,26.1,-0.08503,4e-05,12.52778]
[1778784036513,43.02,81537.65,26.1,-0.08536,5e-05,12.56174]
[1778784037167,43.02,81537.65,26.1,-0.08536,5e-05,12.56174]
[1778784037561,43.02,81537.14,26.1,-0.08538,5e-05,12.56372]
[1778784037907,43.02,81537.14,26.1,-0.08538,5e-05,12.56372]
[1778784037940,43.02,81537.14,26.1,-0.08538,5e-05,12.56372]
[1778784039237,43.02,81524.23,26.1,-0.08596,5e-05,12.6255]
[1778784039517,43.02,81524.23,26.1,-0.08596,5e-05,12.6255]
[1778784039535,43.02,81522.59,26.1,-0.08603,5e-05,12.63294]
[1778784042088,43.02,81522.04,26.1,-0.08606,5e-05,12.63535]
[1778784042216,43.02,81522.04,26.1,-0.08606,5e-05,12.63535]
[1778784042307,43.02,81522.11,26.1,-0.08605,5e-05,12.63447]
[1778784044121,43.02,81521.93,26.1,-0.08606,5e-05,12.63534]
[1778784049605,43.01,81514.21,26.1,-0.08637,5e-05,12.66832]
[1778784054641,43.0,81521.9,26.1,-0.08598,5e-05,12.62738]
[1778784059676,43.0,81519.54,26.1,-0.08606,5e-05,12.63584]
[1778784064711,42.99,81521.25,26.1,-0.08596,5e-05,12.6252]
[1778784069605,42.99,81522.27,26.1,-0.08589,5e-05,12.61739]
[1778784074781,42.98,81519.65,26.1,-0.08598,5e-05,12.62668]
[1778784075649,42.98,81519.65,26.1,-0.08598,5e-05,12.62668]
[1778784077055,42.98,81519.07,26.1,-0.086,5e-05,12.62891]
[1778784078022,42.98,81517.87,26.1,-0.08605,5e-05,12.63414]
[1778784083844,42.97,81519.35,26.1,-0.08595,5e-05,12.62293]
[1778784088879,42.97,81518.44,26.1,-0.08596,5e-05,12.62445]
[1778784093914,42.96,81517.61,26.1,-0.08595,5e-05,12.6221]
[1778784098949,42.95,81514.35,26.1,-0.08607,5e-05,12.63496]
[1778784103964,42.95,81512.29,26.1,-0.08615,5e-05,12.64249]
[1778784103987,42.95,81507.93,26.1,-0.08634,5e-05,12.66297]
[1778784105284,42.95,81507.93,26.1,-0.08634,5e-05,12.66297]
[1778784108925,42.95,81499.27,26.1,-0.08672,5e-05,12.70365]
[1778784109616,42.95,81498.11,26.1,-0.08677,5e-05,12.70891]
[1778784115063,42.94,81496.67,26.1,-0.08682,5e-05,12.71373]
[1778784118884,42.94,81498.15,26.1,-0.08674,5e-05,12.7055]
[1778784121559,42.94,81498.07,26.1,-0.08674,5e-05,12.70523]
[1778784122690,42.94,81505.52,26.1,-0.08639,5e-05,12.66845]
[1778784123791,42.94,81510.67,26.1,-0.08615,5e-05,12.64325]
[1778784129163,42.93,81515.2,26.1,-0.08594,5e-05,12.62002]
[1778784134196,42.93,81517.66,26.1,-0.08582,5e-05,12.60718]
[1778784135263,42.93,81517.66,26.1,-0.08582,5e-05,12.60718]
[1778784135368,42.93,81517.88,26.1,-0.0858,5e-05,12.60592]
[1778784135696,42.93,81517.88,26.1,-0.0858,5e-05,12.60592]
[1778784140745,42.93,81539.51,26.1,-0.08481,4e-05,12.49922]
[1778784141349,42.93,81539.51,26.1,-0.08481,4e-05,12.49922]
[1778784148295,42.92,81542.56,26.1,-0.08464,4e-05,12.48155]
[1778784153330,42.92,81542.69,26.1,-0.0846,4e-05,12.47567]
[1778784156512,42.92,81545.44,26.1,-0.08447,4e-05,12.46172]
[1778784158878,42.92,81554.39,26.1,-0.08406,4e-05,12.41773]
[1778784160357,42.91,81554.48,26.1,-0.08405,4e-05,12.41703]
[1778784160466,42.91,81554.48,26.1,-0.08405,4e-05,12.41703]
[1778784160719,42.91,81554.01,26.1,-0.08407,4e-05,12.41902]
[1778784164588,42.91,81553.84,26.1,-0.08407,4e-05,12.41903]
[1778784170449,42.91,81553.39,26.1,-0.08408,4e-05,12.4193]
[1778784173603,42.91,81547.71,26.1,-0.08433,4e-05,12.44602]
[1778784179512,42.9,81546.32,26.1,-0.08437,4e-05,12.45048]
[1778784184550,42.9,81546.01,26.1,-0.08437,4e-05,12.45041]
[1778784188327,42.9,81546.2,26.1,-0.08435,4e-05,12.44857]
[1778784188331,42.9,81546.2,26.1,-0.08435,4e-05,12.44857]
[1778784191789,42.9,81536.43,26.1,-0.08478,5e-05,12.49424]
[1778784197641,42.89,81544.48,26.1,-0.0844,4e-05,12.45337]
[1778784199182,42.89,81544.04,26.1,-0.08441,4e-05,12.45518]
[1778784204029,42.89,81545.64,26.1,-0.08433,4e-05,12.44594]
[1778784209725,42.89,81545.29,26.1,-0.08433,4e-05,12.44583]
[1778784214760,42.88,81544.79,26.1,-0.08432,4e-05,12.44333]
[1778784216204,42.88,81544.79,26.1,-0.08432,4e-05,12.44333]
[1778784221809,42.88,81544.78,26.1,-0.0843,4e-05,12.44139]
[1778784226844,42.88,81545.58,26.1,-0.08425,4e-05,12.4359]
[1778784228606,42.88,81545.58,26.1,-0.08425,4e-05,12.4359]
[1778784228947,42.88,81545.56,26.1,-0.08425,4e-05,12.43573]
[1778784234901,42.87,81545.34,26.1,-0.08424,4e-05,12.43494]
[1778784239936,42.87,81545.03,26.1,-0.08424,4e-05,12.43513]
[1778784244971,42.87,81544.59,26.1,-0.08425,4e-05,12.43594]
[1778784250007,42.87,81545.62,26.1,-0.08419,4e-05,12.42973]
[1778784255041,42.86,81545.85,26.1,-0.08417,4e-05,12.42736]
[1778784260076,42.86,81543.07,26.1,-0.08428,4e-05,12.43955]
[1778784265111,42.86,81542.14,26.1,-0.08431,4e-05,12.44273]
[1778784270146,42.86,81537.02,26.1,-0.08453,4e-05,12.46608]
[1778784275181,42.85,81534.14,26.1,-0.08463,4e-05,12.47502]
[1778784279751,42.85,81549.16,26.1,-0.08394,4e-05,12.4016]
[1778784285251,42.85,81549.33,26.1,-0.08393,4e-05,12.39969]
[1778784290286,42.85,81545.42,26.1,-0.08409,4e-05,12.41747]
[1778784295321,42.84,81535.93,26.1,-0.08451,4e-05,12.46201]
[1778784300356,42.84,81534.79,26.1,-0.08455,4e-05,12.46604]
[1778784305391,42.84,81540.75,26.1,-0.08427,4e-05,12.43602]
[1778784310426,42.84,81540.88,26.1,-0.08425,4e-05,12.43414]
[1778784315461,42.83,81538.35,26.1,-0.08435,4e-05,12.44503]
[1778784320496,42.83,81539.05,26.1,-0.08431,4e-05,12.4403]
[1778784325531,42.83,81540.08,26.1,-0.08425,4e-05,12.43403]
[1778784330569,42.83,81533.97,26.1,-0.08451,4e-05,12.46217]
[1778784335604,42.82,81538.39,26.1,-0.08428,4e-05,12.43604]
[1778784340626,42.82,81538.14,26.1,-0.08429,4e-05,12.43647]
[1778784340727,42.82,81538.14,26.1,-0.08429,4e-05,12.43647]
[1778784346496,42.82,81536.82,26.1,-0.08433,4e-05,12.44104]
[1778784346536,42.82,81536.82,26.1,-0.08433,4e-05,12.44104]
[1778784347633,42.82,81532.52,26.1,-0.08452,4e-05,12.46151]
[1778784351091,42.82,81527.15,26.1,-0.08475,5e-05,12.48614]
[1778784352027,42.82,81526.9,26.1,-0.08476,5e-05,12.48702]
[1778784357758,42.81,81531.41,26.1,-0.08454,5e-05,12.46348]
[1778784359717,42.81,81530.29,26.1,-0.08459,5e-05,12.4686]
[1778784364454,42.81,81524.59,26.1,-0.08483,5e-05,12.49448]
[1778784369842,42.81,81525.46,26.1,-0.08477,5e-05,12.4884]
[1778784374351,42.8,81526.51,26.1,-0.08471,5e-05,12.48203]
[1778784380920,42.8,81528.97,26.1,-0.08458,5e-05,12.46801]
[1778784384874,42.8,81542.66,26.1,-0.08396,4e-05,12.40142]
[1778784384888,42.8,81542.66,26.1,-0.08396,4e-05,12.40142]
[1778784389490,42.8,81556.03,26.1,-0.08336,4e-05,12.33635]
[1778784395018,42.8,81565.78,26.1,-0.0829,4e-05,12.28555]
[1778784399695,42.8,81572.05,26.1,-0.08262,4e-05,12.25542]
[1778784399702,42.8,81572.05,26.1,-0.08262,4e-05,12.25542]
[1778784399726,42.8,81572.05,26.1,-0.08262,4e-05,12.25542]
[1778784399856,42.8,81572.05,26.1,-0.08262,4e-05,12.25542]
[1778784399886,42.8,81572.11,26.1,-0.08262,4e-05,12.25514]
[1778784405088,42.79,81581.3,26.1,-0.0822,4e-05,12.20943]
[1778784410124,42.79,81582.98,26.1,-0.08211,4e-05,12.20003]
[1778784415159,42.79,81585.14,26.1,-0.08201,4e-05,12.18843]
[1778784420194,42.79,81587.88,26.1,-0.08187,4e-05,12.17412]
[1778784425229,42.78,81586.75,26.1,-0.08191,4e-05,12.17829]
[1778784430264,42.78,81586.3,26.1,-0.08192,4e-05,12.17918]
[1778784435820,42.78,81586.29,26.1,-0.08191,4e-05,12.17848]
[1778784438899,42.78,81584.46,26.1,-0.08199,4e-05,12.18624]
[1778784444363,42.77,81573.24,26.1,-0.08246,4e-05,12.23769]
[1778784449398,42.77,81572.13,26.1,-0.08249,4e-05,12.2412]
[1778784454433,42.77,81578.95,26.1,-0.08216,4e-05,12.20336]
[1778784458742,42.76,81581.06,26.1,-0.08206,4e-05,12.19229]
[1778784464507,42.76,81587.37,26.1,-0.08176,4e-05,12.16025]
[1778784469542,42.76,81588.12,26.1,-0.08172,4e-05,12.15545]
[1778784474577,42.76,81589.32,26.1,-0.08165,4e-05,12.14864]
[1778784481473,42.76,81589.05,26.1,-0.08166,4e-05,12.14909]
[1778784486617,42.75,81586.46,26.1,-0.08176,4e-05,12.16004]
[1778784486661,42.75,81586.39,26.1,-0.08176,4e-05,12.16017]
[1778784488338,42.75,81584.9,26.1,-0.08183,4e-05,12.16743]
[1778784488831,42.75,81584.9,26.1,-0.08183,4e-05,12.16743]
[1778784488925,42.75,81584.9,26.1,-0.08183,4e-05,12.16743]
[1778784490234,42.75,81565.0,26.1,-0.08271,4e-05,12.2629]
[1778784492295,42.75,81561.15,26.1,-0.08288,4e-05,12.28131]
[1778784495426,42.75,81557.05,26.1,-0.08306,4e-05,12.30086]
[1778784495575,42.75,81557.05,26.1,-0.08306,4e-05,12.30086]
[1778784495681,42.75,81557.05,26.1,-0.08306,4e-05,12.30086]
[1778784495724,42.75,81539.26,26.1,-0.08385,4e-05,12.38638]
[1778784499049,42.75,81531.97,26.1,-0.08418,4e-05,12.42183]
[1778784499616,42.75,81531.97,26.1,-0.08418,4e-05,12.42183]
[1778784499753,42.75,81530.43,26.1,-0.08425,4e-05,12.42934]
[1778784502361,42.75,81532.73,26.1,-0.08415,4e-05,12.41771]
[1778784507809,42.75,81544.52,26.1,-0.08361,4e-05,12.35984]
[1778784512325,42.75,81535.34,26.1,-0.08399,4e-05,12.3999]
[1778784517879,42.75,81527.42,26.1,-0.08433,5e-05,12.43661]
[1778784522914,42.74,81514.09,26.1,-0.08492,5e-05,12.49944]
[1778784527278,42.74,81517.77,26.1,-0.08474,5e-05,12.48025]
[1778784528956,42.74,81542.12,26.1,-0.08364,4e-05,12.36212]
[1778784533796,42.74,81545.34,26.1,-0.08349,4e-05,12.34611]
[1778784533991,42.74,81546.05,26.1,-0.08346,4e-05,12.34257]
[1778784534223,42.74,81546.05,26.1,-0.08346,4e-05,12.34257]
[1778784534998,42.74,81548.24,26.1,-0.08336,4e-05,12.33157]
[1778784540033,42.74,81549.33,26.1,-0.08331,4e-05,12.32584]
[1778784545069,42.74,81559.24,26.1,-0.08286,4e-05,12.27792]
[1778784546915,42.74,81559.24,26.1,-0.08286,4e-05,12.27792]
[1778784550300,42.74,81563.64,26.1,-0.08267,4e-05,12.25669]
[1778784550726,42.74,81563.64,26.1,-0.08267,4e-05,12.25669]
[1778784552346,42.74,81564.31,26.1,-0.08264,4e-05,12.25349]
[1778784552447,42.74,81564.33,26.1,-0.08264,4e-05,12.25339]
[1778784557652,42.73,81564.44,26.1,-0.08262,4e-05,12.25181]
[1778784557836,42.73,81564.44,26.1,-0.08262,4e-05,12.25181]
[1778784558640,42.73,81565.79,26.1,-0.08255,4e-05,12.24464]
[1778784559049,42.73,81565.79,26.1,-0.08255,4e-05,12.24464]
[1778784558805,42.73,81588.71,26.1,-0.08154,4e-05,12.13464]
[1778784559167,42.73,81594.3,26.1,-0.0813,4e-05,12.10796]
[1778784560434,42.73,81594.3,26.1,-0.0813,4e-05,12.10796]
[1778784561028,42.73,81594.3,26.1,-0.0813,4e-05,12.10796]
[1778784564672,42.73,81605.99,26.1,-0.08079,4e-05,12.05215]
[1778784568677,42.73,81602.76,26.1,-0.08093,4e-05,12.06747]
[1778784575051,42.73,81604.96,26.1,-0.08081,4e-05,12.0536]
[1778784581524,42.73,81600.74,26.1,-0.081,4e-05,12.07446]
[1778784586615,42.73,81597.89,26.1,-0.08112,4e-05,12.08793]
[1778784589341,42.73,81597.18,26.1,-0.08115,4e-05,12.09127]
[1778784594359,42.73,81582.32,26.1,-0.0818,4e-05,12.16178]
[1778784599626,42.73,81576.62,26.1,-0.08205,4e-05,12.18825]
[1778784605504,42.73,81562.29,26.1,-0.08266,4e-05,12.25514]
[1778784608610,42.73,81561.95,26.1,-0.08267,4e-05,12.25617]
[1778784608686,42.73,81561.95,26.1,-0.08267,4e-05,12.25617]
[1778784608709,42.73,81548.83,26.1,-0.08325,4e-05,12.3189]
[1778784609468,42.73,81548.83,26.1,-0.08325,4e-05,12.3189]
[1778784609534,42.73,81544.56,26.1,-0.08345,4e-05,12.33938]
[1778784612003,42.73,81540.96,26.1,-0.08361,4e-05,12.35696]
[1778784612036,42.73,81539.75,26.1,-0.08366,4e-05,12.363]
[1778784612846,42.73,81539.75,26.1,-0.08366,4e-05,12.363]
[1778784618597,42.72,81530.4,26.1,-0.08407,4e-05,12.40684]
[1778784624144,42.72,81529.95,26.1,-0.08408,4e-05,12.40801]
[1778784629676,42.72,81535.73,26.1,-0.08381,4e-05,12.37892]
[1778784634711,42.72,81532.35,26.1,-0.08394,4e-05,12.39101]
[1778784635373,42.72,81532.35,26.1,-0.08394,4e-05,12.39101]
[1778784640753,42.72,81531.78,26.1,-0.08395,4e-05,12.39272]
[1778784645788,42.71,81527.74,26.1,-0.08413,4e-05,12.4113]
[1778784649063,42.71,81527.79,26.1,-0.08412,4e-05,12.41068]
[1778784649089,42.71,81527.79,26.1,-0.08412,4e-05,12.41068]
[1778784654888,42.71,81522.81,26.1,-0.08433,5e-05,12.43343]
[1778784659521,42.71,81520.76,26.1,-0.08442,5e-05,12.44212]
[1778784662076,42.71,81516.93,26.1,-0.08458,5e-05,12.46013]
[1778784663586,42.71,81505.51,26.1,-0.0851,5e-05,12.51486]
[1778784664202,42.71,81504.89,26.1,-0.08512,5e-05,12.51749]
[1778784669957,42.7,81502.92,26.1,-0.08519,5e-05,12.52461]
[1778784673400,42.7,81505.01,26.1,-0.08508,5e-05,12.51328]
[1778784679020,42.7,81513.55,26.1,-0.08468,5e-05,12.4699]
[1778784684060,42.69,81515.35,26.1,-0.08458,5e-05,12.45962]
[1778784689096,42.69,81516.66,26.1,-0.08451,5e-05,12.45172]
[1778784694131,42.69,81516.06,26.1,-0.0845,5e-05,12.44963]
[1778784700173,42.68,81517.46,26.1,-0.08442,5e-05,12.44104]
[1778784705228,42.68,81516.06,26.1,-0.08447,5e-05,12.44633]
[1778784710816,42.68,81516.4,26.1,-0.08444,5e-05,12.44347]
[1778784716310,42.67,81505.53,26.1,-0.08492,5e-05,12.49381]
[1778784719108,42.67,81505.15,26.1,-0.08493,5e-05,12.49529]
[1778784719248,42.67,81505.28,26.1,-0.08492,5e-05,12.49392]
[1778784719902,42.67,81505.28,26.1,-0.08492,5e-05,12.49392]
[1778784723400,42.67,81501.31,26.1,-0.08508,5e-05,12.51163]
[1778784726447,42.67,81505.12,26.1,-0.0849,5e-05,12.49201]
[1778784726990,42.67,81505.12,26.1,-0.0849,5e-05,12.49201]
[1778784727457,42.67,81511.38,26.1,-0.08461,5e-05,12.46131]
[1778784727534,42.67,81511.38,26.1,-0.08461,5e-05,12.46131]
[1778784728202,42.67,81511.38,26.1,-0.08461,5e-05,12.46131]
[1778784728195,42.67,81532.13,26.1,-0.08368,4e-05,12.36068]
[1778784728290,42.67,81532.13,26.1,-0.08368,4e-05,12.36068]
[1778784728880,42.67,81548.06,26.1,-0.08296,4e-05,12.28376]
[1778784729587,42.67,81548.06,26.1,-0.08296,4e-05,12.28376]
[1778784731651,42.67,81550.66,26.1,-0.08285,4e-05,12.2712]
[1778784731811,42.67,81550.66,26.1,-0.08285,4e-05,12.2712]
[1778784737853,42.67,81552.33,26.1,-0.08277,4e-05,12.26312]
[1778784737854,42.67,81552.33,26.1,-0.08277,4e-05,12.26312]
[1778784739033,42.67,81552.33,26.1,-0.08277,4e-05,12.26313]
[1778784747532,42.67,81551.65,26.1,-0.0828,4e-05,12.26638]
[1778784752569,42.67,81551.32,26.1,-0.08279,4e-05,12.26443]
[1778784756855,42.67,81554.49,26.1,-0.08265,4e-05,12.24913]
[1778784756925,42.67,81555.37,26.1,-0.08261,4e-05,12.24491]
[1778784757481,42.67,81555.37,26.1,-0.08261,4e-05,12.24491]
[1778784757603,42.66,81556.09,26.1,-0.08258,4e-05,12.24111]
[1778784758283,42.66,81556.09,26.1,-0.08258,4e-05,12.24111]
[1778784758338,42.66,81556.09,26.1,-0.08258,4e-05,12.24111]
[1778784758908,42.66,81556.09,26.1,-0.08258,4e-05,12.24111]
[1778784764652,42.66,81559.18,26.1,-0.08244,4e-05,12.22642]
[1778784767731,42.66,81559.76,26.1,-0.08242,4e-05,12.22368]
[1778784772163,42.67,81563.29,26.1,-0.08226,4e-05,12.20686]
[1778784772265,42.67,81567.37,26.1,-0.08208,4e-05,12.18734]
[1778784775910,42.66,81568.58,26.1,-0.08202,4e-05,12.18073]
[1778784779206,42.66,81570.04,26.1,-0.08195,4e-05,12.17293]
[1778784781632,42.66,81565.73,26.1,-0.08213,4e-05,12.19278]
[1778784782276,42.66,81565.73,26.1,-0.08213,4e-05,12.19278]
[1778784781771,42.66,81560.14,26.1,-0.08238,4e-05,12.2193]
[1778784784174,42.66,81558.84,26.1,-0.08244,4e-05,12.22553]
[1778784786074,42.66,81552.91,26.1,-0.0827,4e-05,12.25399]
[1778784787866,42.66,81537.32,26.1,-0.08339,4e-05,12.32881]
[1778784789876,42.66,81525.38,26.1,-0.08392,4e-05,12.38603]
[1778784795869,42.66,81524.33,26.1,-0.08396,4e-05,12.38928]
[1778784800904,42.65,81523.8,26.1,-0.08397,4e-05,12.39051]
[1778784804486,42.65,81523.83,26.1,-0.08396,4e-05,12.38953]
[1778784805112,42.65,81523.83,26.1,-0.08396,4e-05,12.38953]
[1778784805147,42.65,81539.13,26.1,-0.08327,4e-05,12.31542]
[1778784805655,42.65,81539.13,26.1,-0.08327,4e-05,12.31542]
[1778784806265,42.65,81539.13,26.1,-0.08327,4e-05,12.31542]
[1778784806105,42.64,81546.58,26.1,-0.08289,4e-05,12.27457]
[1778784806946,42.64,81552.08,26.1,-0.08264,4e-05,12.24768]
[1778784808104,42.64,81552.08,26.1,-0.08264,4e-05,12.24768]
[1778784808114,42.64,81549.61,26.1,-0.08275,4e-05,12.25916]
[1778784808883,42.64,81549.61,26.1,-0.08275,4e-05,12.25916]
[1778784809090,42.64,81549.61,26.1,-0.08275,4e-05,12.25916]
[1778784809100,42.64,81547.05,26.1,-0.08286,4e-05,12.27141]
[1778784809456,42.64,81547.05,26.1,-0.08286,4e-05,12.27141]
[1778784809523,42.64,81547.05,26.1,-0.08286,4e-05,12.27141]
[1778784809696,42.64,81547.05,26.1,-0.08286,4e-05,12.27141]
[1778784809717,42.64,81547.05,26.1,-0.08286,4e-05,12.27141]
[1778784809816,42.64,81547.05,26.1,-0.08286,4e-05,12.27141]
[1778784809991,42.64,81547.05,26.1,-0.08286,4e-05,12.27141]
[1778784810212,42.64,81547.05,26.1,-0.08286,4e-05,12.27141]
[1778784810235,42.64,81512.39,26.1,-0.08441,5e-05,12.43831]
[1778784810447,42.64,81512.39,26.1,-0.08441,5e-05,12.43831]
[1778784810549,42.64,81512.39,26.1,-0.08441,5e-05,12.43831]
[1778784810568,42.64,81512.39,26.1,-0.08441,5e-05,12.43831]
[1778784811324,42.64,81464.25,26.1,-0.08659,5e-05,12.66899]
[1778784811473,42.64,81464.25,26.1,-0.08659,5e-05,12.66899]
[1778784812000,42.64,81464.25,26.1,-0.08659,5e-05,12.66899]
[1778784812282,42.64,81464.25,26.1,-0.08659,5e-05,12.66899]
[1778784812323,42.64,81445.54,26.1,-0.08745,5e-05,12.76012]
[1778784812415,42.64,81445.54,26.1,-0.08745,5e-05,12.76012]
[1778784813318,42.64,81445.54,26.1,-0.08745,5e-05,12.76012]
[1778784813463,42.64,81447.94,26.1,-0.08734,5e-05,12.74786]
[1778784813674,42.64,81447.94,26.1,-0.08734,5e-05,12.74786]
[1778784813880,42.64,81447.94,26.1,-0.08734,5e-05,12.74786]
[1778784814216,42.64,81447.94,26.1,-0.08734,5e-05,12.74786]
[1778784814316,42.64,81441.1,26.1,-0.08765,5e-05,12.7809]
[1778784818528,42.63,81449.92,26.1,-0.08722,5e-05,12.73572]
[1778784818908,42.63,81449.92,26.1,-0.08722,5e-05,12.73572]
[1778784823791,42.63,81458.83,26.1,-0.08679,5e-05,12.69021]
[1778784828952,42.63,81452.12,26.1,-0.08709,5e-05,12.72125]
[1778784834146,42.62,81458.93,26.1,-0.08675,5e-05,12.68567]
[1778784839181,42.62,81456.35,26.1,-0.08685,5e-05,12.69654]
[1778784839606,42.62,81456.35,26.1,-0.08685,5e-05,12.69654]
[1778784839704,42.62,81456.35,26.1,-0.08685,5e-05,12.69654]
[1778784846667,42.61,81455.11,26.1,-0.08689,5e-05,12.7001]
[1778784852489,42.61,81467.73,26.1,-0.08629,5e-05,12.63669]
[1778784860328,42.61,81474.04,26.1,-0.08599,5e-05,12.60431]
[1778784865363,42.61,81476.31,26.1,-0.08587,5e-05,12.59234]
[1778784865800,42.61,81476.31,26.1,-0.08587,5e-05,12.59234]
[1778784871405,42.6,81479.57,26.1,-0.0857,5e-05,12.57204]
[1778784876440,42.6,81479.7,26.1,-0.08568,5e-05,12.5707]
[1778784881475,42.6,81479.63,26.1,-0.08568,5e-05,12.57032]
[1778784882588,42.6,81479.63,26.1,-0.08568,5e-05,12.57032]
[1778784884659,42.6,81479.41,26.1,-0.08569,5e-05,12.5711]
[1778784890538,42.6,81476.12,26.1,-0.08583,5e-05,12.58609]
[1778784893473,42.6,81473.64,26.1,-0.08594,5e-05,12.59783]
[1778784898594,42.6,81469.28,26.1,-0.08613,5e-05,12.61757]
[1778784904372,42.59,81471.13,26.1,-0.08603,5e-05,12.60762]
[1778784906181,42.59,81471.7,26.1,-0.086,5e-05,12.60441]
[1778784909697,42.59,81476.68,26.1,-0.08577,5e-05,12.57934]
[1778784910433,42.59,81476.68,26.1,-0.08577,5e-05,12.57934]
[1778784910018,42.59,81477.67,26.1,-0.08572,5e-05,12.57435]
[1778784910710,42.59,81477.67,26.1,-0.08572,5e-05,12.57435]
[1778784910978,42.59,81498.79,26.1,-0.08475,5e-05,12.47108]
[1778784913576,42.59,81502.33,26.1,-0.08459,5e-05,12.4532]
[1778784913616,42.59,81502.33,26.1,-0.08459,5e-05,12.4532]
[1778784915099,42.59,81501.51,26.1,-0.08462,5e-05,12.45684]
[1778784920752,42.58,81509.2,26.1,-0.08425,5e-05,12.41736]
[1778784925787,42.58,81511.14,26.1,-0.08415,5e-05,12.40655]
[1778784929462,42.58,81512.45,26.1,-0.08409,5e-05,12.39967]
[1778784929964,42.58,81512.09,26.1,-0.0841,5e-05,12.40115]
[1778784930867,42.58,81512.81,26.1,-0.08407,5e-05,12.39739]
[1778784930967,42.58,81515.09,26.1,-0.08396,5e-05,12.38609]
[1778784936864,42.57,81524.37,26.1,-0.08349,4e-05,12.33456]
[1778784939101,42.57,81524.35,26.1,-0.08349,4e-05,12.33415]
[1778784939201,42.57,81521.92,26.1,-0.0836,4e-05,12.34538]
[1778784940295,42.57,81521.92,26.1,-0.0836,4e-05,12.34538]
[1778784941074,42.57,81521.34,26.1,-0.08362,4e-05,12.348]
[1778784941468,42.57,81523.74,26.1,-0.08351,4e-05,12.33621]
[1778784945512,42.57,81535.63,26.1,-0.08296,4e-05,12.27699]
[1778784945633,42.57,81535.63,26.1,-0.08296,4e-05,12.27699]
[1778784946330,42.57,81536.58,26.1,-0.08292,4e-05,12.272]
[1778784946494,42.57,81536.58,26.1,-0.08292,4e-05,12.272]
[1778784946855,42.57,81536.58,26.1,-0.08292,4e-05,12.272]
[1778784947118,42.56,81542.98,26.1,-0.08262,4e-05,12.2404]
[1778784952983,42.56,81541.26,26.1,-0.08268,4e-05,12.24668]
[1778784954159,42.56,81541.26,26.1,-0.08268,4e-05,12.24668]
[1778784954600,42.56,81541.67,26.1,-0.08266,4e-05,12.24438]
[1778784957021,42.56,81542.39,26.1,-0.08262,4e-05,12.2403]
[1778784960556,42.56,81544.06,26.1,-0.08254,4e-05,12.23112]
[1778784961290,42.56,81544.06,26.1,-0.08254,4e-05,12.23112]
[1778784964788,42.56,81541.96,26.1,-0.08262,4e-05,12.24011]
[1778784965897,42.55,81538.94,26.1,-0.08275,4e-05,12.25438]
[1778784966500,42.55,81535.84,26.1,-0.08289,4e-05,12.26901]
[1778784967525,42.55,81535.79,26.1,-0.08289,4e-05,12.26892]
[1778784967849,42.55,81535.79,26.1,-0.08289,4e-05,12.26892]
[1778784969091,42.55,81533.75,26.1,-0.08298,4e-05,12.27843]
[1778784969486,42.55,81533.75,26.1,-0.08298,4e-05,12.27843]
[1778784969096,42.55,81532.56,26.1,-0.08303,4e-05,12.28384]
[1778784970103,42.55,81533.27,26.1,-0.083,4e-05,12.28042]
[1778784973340,42.55,81537.79,26.1,-0.08279,4e-05,12.25799]
[1778784974656,42.55,81540.97,26.1,-0.08264,4e-05,12.24207]
[1778784979761,42.55,81542.77,26.1,-0.08255,4e-05,12.23235]
[1778784982878,42.55,81546.76,26.1,-0.08236,4e-05,12.21215]
[1778784988230,42.54,81559.42,26.1,-0.0818,4e-05,12.15047]
[1778784993441,42.54,81558.8,26.1,-0.0818,4e-05,12.14954]
[1778784999307,42.54,81559.22,26.1,-0.08177,4e-05,12.1466]
[1778785004342,42.54,81571.72,26.1,-0.08122,4e-05,12.0861]
[1778785009377,42.54,81572.9,26.1,-0.08116,4e-05,12.08018]
[1778785015419,42.54,81572.5,26.1,-0.08118,4e-05,12.08173]
[1778785020458,42.54,81575.42,26.1,-0.08105,4e-05,12.06755]
[1778785025493,42.54,81573.02,26.1,-0.08115,4e-05,12.07896]
[1778785030529,42.54,81580.21,26.1,-0.08083,4e-05,12.04442]
[1778785035564,42.54,81582.84,26.1,-0.08072,4e-05,12.03191]
[1778785039560,42.54,81590.42,26.1,-0.08039,4e-05,11.99576]
[1778785040803,42.54,81592.03,26.1,-0.08032,4e-05,11.98821]
[1778785041091,42.54,81592.03,26.1,-0.08032,4e-05,11.98821]
[1778785041094,42.54,81592.03,26.1,-0.08032,4e-05,11.98821]
[1778785041335,42.54,81592.03,26.1,-0.08032,4e-05,11.98821]
[1778785041468,42.54,81596.39,26.1,-0.08013,4e-05,11.9676]
[1778785042141,42.54,81596.39,26.1,-0.08013,4e-05,11.9676]
[1778785042146,42.54,81613.24,26.1,-0.0794,4e-05,11.88717]
[1778785043707,42.54,81615.67,26.1,-0.07929,4e-05,11.87563]
[1778785046205,42.54,81623.87,26.1,-0.07894,4e-05,11.8365]
[1778785046731,42.54,81624.95,26.1,-0.07889,4e-05,11.83125]
[1778785047307,42.54,81624.95,26.1,-0.07889,4e-05,11.83125]
[1778785047670,42.54,81625.21,26.1,-0.07888,4e-05,11.82998]
[1778785047881,42.54,81625.21,26.1,-0.07888,4e-05,11.82998]
[1778785048426,42.54,81625.21,26.1,-0.07888,4e-05,11.82998]
[1778785048512,42.54,81643.57,26.1,-0.07809,4e-05,11.7431]
[1778785048862,42.54,81643.57,26.1,-0.07809,4e-05,11.7431]
[1778785049543,42.54,81643.57,26.1,-0.07809,4e-05,11.7431]
[1778785048906,42.54,81647.79,26.1,-0.07791,4e-05,11.72293]
[1778785050416,42.54,81647.79,26.1,-0.07791,4e-05,11.72293]
[1778785050515,42.54,81647.38,26.1,-0.07793,4e-05,11.72501]
[1778785055169,42.54,81647.75,26.1,-0.07789,4e-05,11.71907]
[1778785055690,42.54,81646.73,26.1,-0.07793,4e-05,11.72369]
[1778785056121,42.54,81646.73,26.1,-0.07793,4e-05,11.72369]
[1778785065776,42.53,81644.58,26.1,-0.078,4e-05,11.73164]
[1778785070811,42.53,81645.52,26.1,-0.07795,4e-05,11.72625]
[1778785075846,42.53,81645.12,26.1,-0.07796,4e-05,11.72729]
[1778785079684,42.53,81637.09,26.1,-0.0783,4e-05,11.7647]
[1778785079877,42.53,81629.94,26.1,-0.07861,4e-05,11.79853]
[1778785082894,42.53,81632.71,26.1,-0.07849,4e-05,11.78605]
[1778785083652,42.53,81632.71,26.1,-0.07849,4e-05,11.78605]
[1778785083906,42.53,81634.19,26.1,-0.07843,4e-05,11.77923]
[1778785086671,42.53,81633.43,26.1,-0.07846,4e-05,11.78257]
[1778785086927,42.52,81632.61,26.1,-0.07847,4e-05,11.78354]
[1778785089573,42.52,81632.01,26.1,-0.0785,4e-05,11.78647]
[1778785089673,42.52,81632.51,26.1,-0.07848,4e-05,11.78419]
[1778785094983,42.52,81626.5,26.1,-0.07872,4e-05,11.81097]
[1778785095809,42.52,81626.5,26.1,-0.07872,4e-05,11.81097]
[1778785096392,42.52,81626.5,26.1,-0.07872,4e-05,11.81097]
[1778785098621,42.52,81623.21,26.1,-0.07886,4e-05,11.82591]
[1778785098679,42.52,81621.7,26.1,-0.07892,4e-05,11.83273]
[1778785100165,42.52,81616.67,26.1,-0.07913,4e-05,11.85625]
[1778785100663,42.52,81616.93,26.1,-0.07912,4e-05,11.85498]
[1778785102334,42.52,81615.55,26.1,-0.07918,4e-05,11.86115]
[1778785107491,42.51,81614.7,26.1,-0.0792,4e-05,11.86316]
[1778785112073,42.51,81612.91,26.1,-0.07923,4e-05,11.86615]
[1778785112102,42.51,81604.52,26.1,-0.07959,4e-05,11.9056]
[1778785113313,42.51,81604.52,26.1,-0.07959,4e-05,11.9056]
[1778785113407,42.51,81604.4,26.1,-0.0796,4e-05,11.90602]
[1778785119023,42.5,81601.4,26.1,-0.0797,4e-05,11.91773]
[1778785119993,42.5,81600.18,26.1,-0.07975,4e-05,11.923]
[1778785120556,42.5,81600.18,26.1,-0.07975,4e-05,11.923]
[1778785124682,42.5,81598.34,26.1,-0.07981,4e-05,11.92955]
[1778785124735,42.5,81598.02,26.1,-0.07982,4e-05,11.93052]
[1778785126249,42.5,81597.39,26.1,-0.07984,4e-05,11.93296]
[1778785127462,42.5,81596.49,26.1,-0.07988,4e-05,11.93704]
[1778785127563,42.5,81595.76,26.1,-0.07991,4e-05,11.9403]
[1778785133249,42.49,81596.09,26.1,-0.07987,4e-05,11.93525]
[1778785138284,42.48,81598.89,26.1,-0.07972,4e-05,11.91902]
[1778785143319,42.48,81594.02,26.1,-0.07991,4e-05,11.93949]
[1778785144411,42.48,81594.02,26.1,-0.07991,4e-05,11.93949]
[1778785144450,42.48,81590.44,26.1,-0.08006,4e-05,11.95598]
[1778785145536,42.48,81590.44,26.1,-0.08006,4e-05,11.95598]
[1778785145634,42.48,81588.47,26.1,-0.08014,4e-05,11.96513]
[1778785146802,42.48,81588.15,26.1,-0.08015,4e-05,11.96603]
[1778785147347,42.48,81583.2,26.1,-0.08036,4e-05,11.98906]
[1778785150769,42.47,81587.87,26.1,-0.08015,4e-05,11.96589]
[1778785151375,42.47,81587.89,26.1,-0.08014,4e-05,11.96553]
[1778785153725,42.47,81588.67,26.1,-0.08011,4e-05,11.96119]
[1778785154396,42.47,81590.2,26.1,-0.08003,4e-05,11.95269]
[1778785155533,42.47,81590.2,26.1,-0.08003,4e-05,11.95269]
[1778785155632,42.47,81592.34,26.1,-0.07993,4e-05,11.94225]
[1778785161445,42.46,81603.19,26.1,-0.07943,4e-05,11.8875]
[1778785166480,42.46,81600.6,26.1,-0.07953,4e-05,11.89742]
[1778785171515,42.46,81603.93,26.1,-0.07934,4e-05,11.87577]
[1778785176550,42.45,81602.19,26.1,-0.0794,4e-05,11.88167]
[1778785182315,42.45,81589.22,26.1,-0.07994,4e-05,11.94132]
[1778785183195,42.44,81588.79,26.1,-0.07995,4e-05,11.94223]
[1778785183599,42.44,81588.79,26.1,-0.07995,4e-05,11.94223]
[1778785189186,42.44,81585.63,26.1,-0.08005,4e-05,11.95388]
[1778785189604,42.44,81585.63,26.1,-0.08005,4e-05,11.95388]
[1778785197703,42.43,81582.69,26.1,-0.08014,4e-05,11.96256]
[1778785200075,42.43,81580.76,26.1,-0.08021,4e-05,11.97057]
[1778785200470,42.43,81580.76,26.1,-0.08021,4e-05,11.97057]
[1778785207509,42.42,81586.88,26.1,-0.07991,4e-05,11.93724]
[1778785207774,42.42,81576.37,26.1,-0.08036,4e-05,11.98695]
[1778785207914,42.42,81576.37,26.1,-0.08036,4e-05,11.98695]
[1778785213817,42.41,81570.68,26.1,-0.08059,4e-05,12.01236]
[1778785218852,42.41,81571.72,26.1,-0.08053,4e-05,12.00589]
[1778785223887,42.41,81574.63,26.1,-0.08039,4e-05,11.9906]
[1778785225036,42.41,81574.63,26.1,-0.08039,4e-05,11.9906]
[1778785231847,42.41,81570.75,26.1,-0.08055,4e-05,12.00743]
[1778785235553,42.4,81572.69,26.1,-0.08044,4e-05,11.99372]
[1778785241006,42.4,81571.87,26.1,-0.08046,4e-05,11.99605]
[1778785246607,42.4,81575.25,26.1,-0.0803,4e-05,11.97901]
[1778785249037,42.4,81584.55,26.1,-0.07989,4e-05,11.93397]
[1778785254098,42.39,81588.98,26.1,-0.07968,4e-05,11.91056]
[1778785255098,42.39,81588.98,26.1,-0.07968,4e-05,11.91056]
[1778785260837,42.39,81587.81,26.1,-0.07971,4e-05,11.91394]
[1778785266182,42.38,81588.15,26.1,-0.07967,4e-05,11.90926]
[1778785271322,42.38,81588.23,26.1,-0.07965,4e-05,11.90715]
[1778785271633,42.38,81588.23,26.1,-0.07965,4e-05,11.90715]
[1778785271655,42.38,81588.23,26.1,-0.07965,4e-05,11.90715]
[1778785271690,42.38,81589.83,26.1,-0.07957,4e-05,11.89907]
[1778785272736,42.38,81607.16,26.1,-0.07882,4e-05,11.81572]
[1778785273502,42.38,81607.16,26.1,-0.07882,4e-05,11.81572]
[1778785273559,42.38,81631.23,26.1,-0.07778,4e-05,11.70086]
[1778785274241,42.38,81651.19,26.1,-0.07693,4e-05,11.60609]
[1778785279277,42.37,81664.92,26.1,-0.07633,4e-05,11.54007]
[1778785280614,42.37,81664.92,26.1,-0.07633,4e-05,11.54007]
[1778785284672,42.37,81672.06,26.1,-0.07603,4e-05,11.50578]
[1778785284684,42.37,81673.12,26.1,-0.07598,4e-05,11.50065]
[1778785285611,42.37,81673.12,26.1,-0.07598,4e-05,11.50065]
[1778785286833,42.37,81677.83,26.1,-0.07578,4e-05,11.47834]
[1778785288875,42.37,81680.39,26.1,-0.07567,4e-05,11.46599]
[1778785289826,42.37,81683.8,26.1,-0.07553,4e-05,11.44986]
[1778785292817,42.37,81681.38,26.1,-0.07561,4e-05,11.4574]
[1778785292854,42.37,81681.38,26.1,-0.07561,4e-05,11.4574]
[1778785293010,42.37,81682.1,26.1,-0.07557,4e-05,11.45387]
[1778785293314,42.37,81682.1,26.1,-0.07557,4e-05,11.45387]
[1778785293671,42.37,81682.1,26.1,-0.07557,4e-05,11.45387]
[1778785294175,42.37,81685.52,26.1,-0.07543,4e-05,11.43771]
[1778785294819,42.37,81685.52,26.1,-0.07543,4e-05,11.43771]
[1778785300211,42.37,81688.8,26.1,-0.07529,4e-05,11.42187]
[1778785304050,42.37,81689.52,26.1,-0.07526,4e-05,11.41807]
[1778785305540,42.37,81689.09,26.1,-0.07527,4e-05,11.41998]
[1778785307475,42.37,81689.08,26.1,-0.07527,4e-05,11.41979]
[1778785307916,42.37,81689.08,26.1,-0.07527,4e-05,11.41979]
[1778785309336,42.37,81688.6,26.1,-0.07529,4e-05,11.4218]
[1778785309714,42.37,81688.6,26.1,-0.07529,4e-05,11.4218]
[1778785310328,42.37,81688.59,26.1,-0.07529,4e-05,11.42172]
[1778785312142,42.37,81688.82,26.1,-0.07528,4e-05,11.42039]
[1778785312175,42.37,81688.82,26.1,-0.07528,4e-05,11.42039]
[1778785313011,42.37,81682.46,26.1,-0.07554,4e-05,11.45003]
[1778785313706,42.37,81667.13,26.1,-0.07618,4e-05,11.52176]
[1778785319558,42.36,81671.99,26.1,-0.07597,4e-05,11.49766]
[1778785321053,42.36,81673.21,26.1,-0.07591,4e-05,11.49175]
[1778785321176,42.36,81673.21,26.1,-0.07591,4e-05,11.49175]
[1778785321572,42.36,81684.2,26.1,-0.07545,4e-05,11.44007]
[1778785326552,42.36,81690.84,26.1,-0.07517,4e-05,11.40851]
[1778785328398,42.36,81694.7,26.1,-0.07501,4e-05,11.39025]
[1778785332788,42.36,81697.24,26.1,-0.0749,4e-05,11.37811]
[1778785334298,42.36,81685.54,26.1,-0.07539,4e-05,11.43269]
[1778785334730,42.36,81685.54,26.1,-0.07539,4e-05,11.43269]
[1778785336860,42.36,81682.58,26.1,-0.07551,4e-05,11.44624]
[1778785336983,42.36,81682.13,26.1,-0.07553,4e-05,11.44817]
[1778785337009,42.36,81682.13,26.1,-0.07553,4e-05,11.44817]
[1778785342763,42.36,81673.69,26.1,-0.07587,4e-05,11.48659]
[1778785342839,42.36,81673.68,26.1,-0.07587,4e-05,11.4864]
[1778785344622,42.36,81662.5,26.1,-0.07633,4e-05,11.53874]
[1778785345158,42.36,81661.2,26.1,-0.07639,4e-05,11.5446]
[1778785350787,42.35,81656.93,26.1,-0.07655,4e-05,11.563]
[1778785355822,42.35,81663.28,26.1,-0.07625,4e-05,11.52841]
[1778785357836,42.35,81680.01,26.1,-0.07555,4e-05,11.44953]
[1778785358194,42.35,81680.01,26.1,-0.07555,4e-05,11.44953]
[1778785358844,42.35,81684.81,26.1,-0.07535,4e-05,11.42695]
[1778785363878,42.35,81687.48,26.1,-0.07522,4e-05,11.41232]
[1778785364107,42.35,81687.48,26.1,-0.07522,4e-05,11.41232]
[1778785364885,42.35,81695.65,26.1,-0.07487,4e-05,11.37372]
[1778785365062,42.35,81695.65,26.1,-0.07487,4e-05,11.37372]
[1778785366739,42.34,81698.09,26.1,-0.07477,4e-05,11.36185]
[1778785371934,42.34,81699.39,26.1,-0.0747,4e-05,11.35343]
[1778785374811,42.34,81698.5,26.1,-0.07473,4e-05,11.35681]
[1778785378393,42.33,81699.67,26.1,-0.07465,4e-05,11.34876]
[1778785378545,42.33,81699.67,26.1,-0.07465,4e-05,11.34876]
[1778785378678,42.33,81699.67,26.1,-0.07465,4e-05,11.34876]
[1778785378989,42.33,81713.97,26.1,-0.07406,4e-05,11.28141]
[1778785379308,42.33,81713.97,26.1,-0.07406,4e-05,11.28141]
[1778785379993,42.33,81714.74,26.1,-0.07402,4e-05,11.2774]
[1778785380298,42.33,81714.74,26.1,-0.07402,4e-05,11.2774]
[1778785381000,42.33,81710.72,26.1,-0.07419,4e-05,11.29586]
[1778785383420,42.33,81707.37,26.1,-0.07432,4e-05,11.31084]
[1778785384564,42.33,81707.51,26.1,-0.0743,4e-05,11.30888]
[1778785385502,42.33,81702.18,26.1,-0.07452,4e-05,11.3334]
[1778785385636,42.33,81702.18,26.1,-0.07452,4e-05,11.3334]
[1778785386295,42.33,81699.87,26.1,-0.07461,4e-05,11.34347]
[1778785387375,42.32,81700.35,26.1,-0.07458,4e-05,11.34051]
[1778785393085,42.32,81692.49,26.1,-0.07487,4e-05,11.37258]
[1778785394146,42.32,81692.49,26.1,-0.07487,4e-05,11.37258]
[1778785400371,42.31,81692.28,26.1,-0.07485,4e-05,11.37076]
[1778785400382,42.31,81692.28,26.1,-0.07485,4e-05,11.37076]
[1778785400846,42.31,81692.28,26.1,-0.07485,4e-05,11.37076]
[1778785400878,42.31,81692.08,26.1,-0.07486,4e-05,11.37129]
[1778785402363,42.31,81687.22,26.1,-0.07506,4e-05,11.39398]
[1778785404025,42.31,81676.0,26.1,-0.07553,4e-05,11.44646]
[1778785411285,42.31,81673.51,26.1,-0.07561,4e-05,11.45612]
[1778785411380,42.31,81674.18,26.1,-0.07557,4e-05,11.44943]
[1778785417256,42.3,81673.22,26.1,-0.07558,4e-05,11.45066]
[1778785422291,42.29,81673.6,26.1,-0.07554,4e-05,11.44614]
[1778785428333,42.29,81671.93,26.1,-0.07558,4e-05,11.45067]
[1778785433368,42.28,81672.14,26.1,-0.07555,4e-05,11.44691]
[1778785438403,42.28,81681.17,26.1,-0.07514,4e-05,11.40183]
[1778785440751,42.28,81683.52,26.1,-0.07504,4e-05,11.39034]
[1778785443438,42.27,81702.32,26.1,-0.07424,4e-05,11.29973]
[1778785447141,42.27,81702.36,26.1,-0.07422,4e-05,11.29754]
[1778785447426,42.27,81702.36,26.1,-0.07422,4e-05,11.29754]
[1778785450153,42.26,81693.08,26.1,-0.07459,4e-05,11.33879]
[1778785450608,42.26,81693.08,26.1,-0.07459,4e-05,11.33879]
[1778785451161,42.26,81692.4,26.1,-0.07461,4e-05,11.34125]
[1778785456555,42.26,81690.83,26.1,-0.07465,4e-05,11.34597]
[1778785461590,42.26,81690.7,26.1,-0.07464,4e-05,11.34473]
[1778785467015,42.25,81690.69,26.1,-0.07463,4e-05,11.34367]
[1778785471189,42.25,81689.23,26.1,-0.07466,4e-05,11.34716]
[1778785471286,42.25,81689.23,26.1,-0.07464,4e-05,11.34308]
[1778785472401,42.25,81689.23,26.1,-0.07464,4e-05,11.34308]
[1778785477703,42.25,81689.58,26.1,-0.07462,4e-05,11.3415]
[1778785478528,42.25,81689.58,26.1,-0.07462,4e-05,11.3415]
[1778785478803,42.25,81689.58,26.1,-0.07462,4e-05,11.3415]
[1778785478837,42.25,81689.58,26.1,-0.07462,4e-05,11.3415]
[1778785480693,42.25,81678.34,26.1,-0.07509,4e-05,11.39415]
[1778785481227,42.25,81675.89,26.1,-0.07519,4e-05,11.40557]
[1778785486768,42.24,81671.83,26.1,-0.07536,4e-05,11.42401]
[1778785489355,42.24,81665.75,26.1,-0.07561,4e-05,11.45231]
[1778785490505,42.24,81664.15,26.1,-0.07568,4e-05,11.45967]
[1778785495831,42.24,81662.18,26.1,-0.07575,4e-05,11.46793]
[1778785496337,42.24,81662.18,26.1,-0.07575,4e-05,11.46793]
[1778785496631,42.24,81662.18,26.1,-0.07575,4e-05,11.46793]
[1778785505901,42.24,81660.56,26.1,-0.0758,4e-05,11.4735]
[1778785508369,42.24,81666.1,26.1,-0.07556,4e-05,11.44715]
[1778785513959,42.24,81678.58,26.1,-0.07504,4e-05,11.38807]
[1778785516015,42.24,81678.8,26.1,-0.07503,4e-05,11.38702]
[1778785516049,42.24,81678.8,26.1,-0.07503,4e-05,11.38702]
[1778785516121,42.24,81679.16,26.1,-0.07501,4e-05,11.38531]
[1778785518701,42.24,81685.1,26.1,-0.07476,4e-05,11.35674]
[1778785518993,42.23,81685.15,26.1,-0.07476,4e-05,11.35615]
[1778785524030,42.23,81685.3,26.1,-0.07475,4e-05,11.35551]
[1778785526299,42.23,81682.03,26.1,-0.07489,4e-05,11.37081]
[1778785532143,42.23,81687.16,26.1,-0.07465,4e-05,11.34342]
[1778785532190,42.23,81688.84,26.1,-0.07458,4e-05,11.33558]
[1778785533138,42.23,81688.84,26.1,-0.07458,4e-05,11.33558]
[1778785533091,42.23,81704.33,26.1,-0.07394,4e-05,11.26329]
[1778785534098,42.23,81706.69,26.1,-0.07384,4e-05,11.25195]
[1778785534166,42.23,81706.69,26.1,-0.07384,4e-05,11.25195]
[1778785535508,42.23,81706.8,26.1,-0.07384,4e-05,11.25158]
[1778785541147,42.23,81710.03,26.1,-0.0737,4e-05,11.2358]
[1778785544230,42.23,81699.02,26.1,-0.07415,4e-05,11.28661]
[1778785546645,42.23,81697.87,26.1,-0.0742,4e-05,11.2918]
[1778785547188,42.23,81696.42,26.1,-0.07426,4e-05,11.2988]
[1778785548863,42.23,81695.73,26.1,-0.07429,4e-05,11.30213]
[1778785549980,42.23,81695.12,26.1,-0.07431,4e-05,11.30508]
[1778785549993,42.23,81695.12,26.1,-0.07431,4e-05,11.30508]
[1778785550150,42.23,81694.18,26.1,-0.07435,4e-05,11.30957]
[1778785554798,42.23,81690.97,26.1,-0.07448,4e-05,11.3237]
[1778785560288,42.23,81688.95,26.1,-0.07454,4e-05,11.33087]
[1778785565323,42.22,81694.42,26.1,-0.0743,4e-05,11.30393]
[1778785568198,42.22,81696.07,26.1,-0.07423,4e-05,11.29597]
[1778785568344,42.22,81696.05,26.1,-0.07423,4e-05,11.29559]
[1778785574112,42.22,81695.14,26.1,-0.07427,4e-05,11.30036]
[1778785574184,42.22,81695.14,26.1,-0.07427,4e-05,11.30036]
[1778785576400,42.22,81674.21,26.1,-0.07514,4e-05,11.39859]
[1778785578642,42.22,81673.81,26.1,-0.07516,4e-05,11.40044]
[1778785578869,42.22,81673.81,26.1,-0.07516,4e-05,11.40044]
[1778785579622,42.22,81669.55,26.1,-0.07534,4e-05,11.42039]
[1778785585463,42.22,81666.78,26.1,-0.07545,4e-05,11.43285]
[1778785590498,42.22,81669.81,26.1,-0.07532,4e-05,11.41823]
[1778785595533,42.22,81674.36,26.1,-0.07511,4e-05,11.3934]
[1778785597067,42.22,81674.36,26.1,-0.07511,4e-05,11.3934]
[1778785598204,42.22,81674.44,26.1,-0.07511,4e-05,11.393]
[1778785598229,42.22,81676.47,26.1,-0.07502,4e-05,11.38345]
[1778785599137,42.22,81676.47,26.1,-0.07502,4e-05,11.38345]
[1778785599171,42.22,81693.41,26.1,-0.07432,4e-05,11.30418]
[1778785602072,42.22,81698.51,26.1,-0.0741,4e-05,11.28025]
[1778785604605,42.22,81699.1,26.1,-0.07408,4e-05,11.27797]
[1778785607327,42.22,81698.67,26.1,-0.07411,4e-05,11.28046]
[1778785608446,42.22,81697.73,26.1,-0.07415,4e-05,11.285]
[1778785613660,42.23,81699.84,26.1,-0.07407,4e-05,11.27613]
[1778785618695,42.23,81694.49,26.1,-0.0743,4e-05,11.30189]
[1778785619259,42.23,81694.49,26.1,-0.0743,4e-05,11.30189]
[1778785621703,42.23,81694.82,26.1,-0.07428,4e-05,11.30062]
[1778785626064,42.23,81683.01,26.1,-0.07478,4e-05,11.35626]
[1778785630153,42.23,81681.7,26.1,-0.07483,4e-05,11.36252]
[1778785634121,42.23,81681.21,26.1,-0.07485,4e-05,11.36488]
[1778785639861,42.23,81681.56,26.1,-0.07484,4e-05,11.36323]
[1778785644073,42.23,81681.3,26.1,-0.07485,4e-05,11.3644]
[1778785646180,42.23,81675.85,26.1,-0.07508,4e-05,11.38987]
[1778785651948,42.23,81676.05,26.1,-0.07504,4e-05,11.38505]
[1778785656983,42.23,81670.26,26.1,-0.07528,4e-05,11.41167]
[1778785662019,42.23,81666.08,26.1,-0.07545,4e-05,11.43063]
[1778785667054,42.22,81648.21,26.1,-0.0762,4e-05,11.51388]
[1778785672089,42.22,81639.72,26.1,-0.07654,4e-05,11.55258]
[1778785677124,42.22,81639.45,26.1,-0.07654,4e-05,11.55212]
[1778785682159,42.21,81633.99,26.1,-0.07675,4e-05,11.57615]
[1778785683513,42.21,81634.15,26.1,-0.07674,4e-05,11.57501]
[1778785684173,42.21,81629.97,26.1,-0.07692,4e-05,11.5944]
[1778785689208,42.21,81620.58,26.1,-0.0773,4e-05,11.63703]
[1778785694243,42.21,81611.33,26.1,-0.07768,4e-05,11.67884]
[1778785699278,42.2,81636.12,26.1,-0.0766,4e-05,11.55907]
[1778785699760,42.2,81636.12,26.1,-0.0766,4e-05,11.55907]
[1778785700381,42.2,81640.15,26.1,-0.07643,4e-05,11.53961]
[1778785702935,42.2,81630.26,26.1,-0.07684,4e-05,11.58585]
[1778785703766,42.2,81628.95,26.1,-0.0769,4e-05,11.59179]
[1778785709348,42.2,81635.9,26.1,-0.07659,4e-05,11.55703]
[1778785714384,42.19,81647.37,26.1,-0.07607,4e-05,11.49831]
[1778785719419,42.19,81647.64,26.1,-0.07605,4e-05,11.49606]
[1778785724454,42.19,81649.2,26.1,-0.07598,4e-05,11.4879]
[1778785729492,42.19,81649.75,26.1,-0.07595,4e-05,11.48452]
[1778785734527,42.19,81651.61,26.1,-0.07586,4e-05,11.47497]
[1778785739562,42.19,81656.27,26.1,-0.07566,4e-05,11.45245]
[1778785745604,42.19,81655.37,26.1,-0.07569,4e-05,11.45606]
[1778785750639,42.18,81653.94,26.1,-0.07575,4e-05,11.46227]
[1778785755913,42.18,81659.29,26.1,-0.07552,4e-05,11.43674]
[1778785760518,42.18,81643.05,26.1,-0.0762,4e-05,11.5128]
[1778785765744,42.18,81639.31,26.1,-0.07635,4e-05,11.52927]
[1778785770779,42.18,81632.27,26.1,-0.07664,4e-05,11.56147]
[1778785775914,42.18,81628.39,26.1,-0.07677,4e-05,11.57534]
[1778785781858,42.17,81625.12,26.1,-0.0769,4e-05,11.5888]
[1778785786893,42.17,81621.65,26.1,-0.07703,4e-05,11.60375]
[1778785791930,42.17,81614.73,26.1,-0.07731,4e-05,11.63489]
[1778785797236,42.16,81610.67,26.1,-0.07747,4e-05,11.65271]
[1778785803006,42.16,81620.11,26.1,-0.07705,4e-05,11.60563]
[1778785808047,42.16,81617.91,26.1,-0.07713,4e-05,11.61452]
[1778785814207,42.16,81617.93,26.1,-0.07712,4e-05,11.61381]
[1778785820131,42.15,81629.85,26.1,-0.07659,4e-05,11.55464]
[1778785824324,42.15,81630.54,26.1,-0.07656,4e-05,11.55068]
[1778785825443,42.15,81630.65,26.1,-0.07655,4e-05,11.54994]
[1778785826473,42.15,81631.22,26.1,-0.07652,4e-05,11.54702]
[1778785835634,42.15,81630.45,26.1,-0.07652,4e-05,11.54538]
[1778785841279,42.14,81630.48,26.1,-0.07651,4e-05,11.54372]
[1778785846317,42.14,81627.56,26.1,-0.07662,4e-05,11.55642]
[1778785851352,42.14,81627.12,26.1,-0.07663,4e-05,11.55733]
[1778785855388,42.14,81621.5,26.1,-0.07686,4e-05,11.58321]
[1778785859010,42.14,81614.96,26.1,-0.07713,4e-05,11.6134]
[1778785864443,42.13,81620.75,26.1,-0.07687,4e-05,11.58408]
[1778785869478,42.13,81622.08,26.1,-0.0768,4e-05,11.5764]
[1778785874513,42.13,81620.7,26.1,-0.07685,4e-05,11.5816]
[1778785879548,42.13,81620.04,26.1,-0.07687,4e-05,11.5834]
[1778785884583,42.12,81618.34,26.1,-0.07693,4e-05,11.5901]
[1778785889618,42.12,81624.4,26.1,-0.07666,4e-05,11.55995]
[1778785894653,42.12,81626.76,26.1,-0.07653,4e-05,11.5442]
[1778785899688,42.12,81629.79,26.1,-0.07639,4e-05,11.5287]
[1778785905340,42.11,81629.75,26.1,-0.07638,4e-05,11.52815]
[1778785910765,42.11,81629.64,26.1,-0.07638,4e-05,11.52743]
[1778785915801,42.11,81630.43,26.1,-0.07633,4e-05,11.52285]
[1778785920836,42.11,81629.91,26.1,-0.07635,4e-05,11.52447]
[1778785925871,42.11,81624.31,26.1,-0.07658,4e-05,11.55016]
[1778785930906,42.11,81621.42,26.1,-0.07669,4e-05,11.56284]
[1778785934166,42.1,81605.99,26.1,-0.07735,4e-05,11.6354]
[1778785939351,42.1,81607.75,26.1,-0.07726,4e-05,11.62563]
[1778785941990,42.1,81629.02,26.1,-0.07634,4e-05,11.52343]
[1778785947024,42.1,81633.03,26.1,-0.07616,4e-05,11.50362]
[1778785952059,42.1,81628.16,26.1,-0.07634,4e-05,11.52245]
[1778785961122,42.09,81623.0,26.1,-0.07654,4e-05,11.54468]
[1778785966157,42.09,81623.97,26.1,-0.07649,4e-05,11.539]
[1778785971192,42.09,81618.57,26.1,-0.07671,4e-05,11.56337]
[1778785976228,42.09,81617.38,26.1,-0.07675,4e-05,11.56778]
[1778785981263,42.08,81617.02,26.1,-0.07676,4e-05,11.56831]
[1778785986298,42.08,81616.08,26.1,-0.07679,4e-05,11.5716]
[1778785991333,42.08,81616.09,26.1,-0.07678,4e-05,11.57041]
[1778785996368,42.08,81616.68,26.1,-0.07674,4e-05,11.56652]
[1778786001403,42.08,81614.98,26.1,-0.07681,4e-05,11.57352]
[1778786003484,42.08,81614.87,26.1,-0.07681,4e-05,11.57383]
[1778786005522,42.07,81602.09,26.1,-0.07735,4e-05,11.63406]
[1778786011477,42.07,81602.76,26.1,-0.07728,4e-05,11.6253]
[1778786012602,42.07,81602.76,26.1,-0.07728,4e-05,11.6253]
[1778786014507,42.07,81584.21,26.1,-0.07807,4e-05,11.71271]
[1778786016326,42.07,81585.07,26.1,-0.07803,4e-05,11.70816]
[1778786020169,42.06,81585.73,26.1,-0.07799,4e-05,11.70337]
[1778786020495,42.06,81585.73,26.1,-0.07799,4e-05,11.70337]
[1778786024354,42.06,81585.61,26.1,-0.07798,4e-05,11.70226]
[1778786029613,42.06,81581.0,26.1,-0.07816,4e-05,11.7217]
[1778786034646,42.05,81577.57,26.1,-0.07828,4e-05,11.7359]
[1778786039681,42.05,81576.51,26.1,-0.07831,4e-05,11.7387]
[1778786044716,42.04,81580.08,26.1,-0.07814,4e-05,11.71931]
[1778786050651,42.04,81579.31,26.1,-0.07815,4e-05,11.7213]
[1778786053781,42.04,81561.34,26.1,-0.07892,4e-05,11.80517]
[1778786059284,42.03,81558.43,26.1,-0.07903,4e-05,11.8175]
[1778786064863,42.02,81546.87,26.1,-0.07949,4e-05,11.86776]
[1778786069899,42.02,81539.08,26.1,-0.0798,4e-05,11.90184]
[1778786071913,42.02,81556.96,26.1,-0.07898,4e-05,11.81098]
[1778786076948,42.01,81549.39,26.1,-0.07929,4e-05,11.84442]
[1778786081983,42.0,81547.79,26.1,-0.07933,4e-05,11.84897]
[1778786089032,42.0,81547.59,26.1,-0.0793,4e-05,11.84539]
[1778786094067,41.99,81547.36,26.1,-0.07928,4e-05,11.84329]
[1778786099102,41.98,81546.65,26.1,-0.07928,4e-05,11.84348]
[1778786102123,41.98,81527.91,26.1,-0.08009,4e-05,11.93188]
[1778786105374,41.98,81527.16,26.1,-0.08011,4e-05,11.93395]
[1778786105682,41.98,81527.16,26.1,-0.08011,4e-05,11.93395]
[1778786112193,41.97,81521.28,26.1,-0.08031,4e-05,11.95597]
[1778786117228,41.96,81520.09,26.1,-0.08033,4e-05,11.95763]
[1778786122660,41.95,81516.66,26.1,-0.08045,4e-05,11.9709]
[1778786128305,41.94,81521.97,26.1,-0.08017,4e-05,11.93937]
[1778786133340,41.93,81526.38,26.1,-0.07992,4e-05,11.91071]
[1778786138375,41.93,81525.97,26.1,-0.0799,4e-05,11.90892]
[1778786141515,41.92,81504.87,26.1,-0.08082,4e-05,12.0088]
[1778786147448,41.87,81506.21,26.1,-0.08048,4e-05,11.9717]
[1778786152483,41.86,81500.17,26.1,-0.08072,4e-05,11.997]
[1778786157518,41.85,81497.42,26.1,-0.0808,4e-05,12.00611]
[1778786162555,41.84,81502.36,26.1,-0.08054,4e-05,11.97797]
[1778786167590,41.84,81509.4,26.1,-0.0802,4e-05,11.93995]
[1778786172625,41.83,81520.25,26.1,-0.07969,4e-05,11.88386]
[1778786177660,41.82,81509.37,26.1,-0.08014,4e-05,11.93324]
[1778786182695,41.82,81508.35,26.1,-0.08015,4e-05,11.93451]
[1778786187730,41.81,81496.59,26.1,-0.08064,4e-05,11.98784]
[1778786192765,41.8,81498.36,26.1,-0.08051,4e-05,11.9718]
[1778786197800,41.8,81493.91,26.1,-0.08067,4e-05,11.98951]
[1778786202858,41.79,81494.71,26.1,-0.0806,4e-05,11.98164]
[1778786207893,41.78,81493.21,26.1,-0.08063,4e-05,11.985]
[1778786212928,41.77,81493.54,26.1,-0.08058,4e-05,11.97947]
[1778786217963,41.77,81495.14,26.1,-0.08047,4e-05,11.96785]
[1778786222998,41.76,81493.13,26.1,-0.08053,4e-05,11.97385]
[1778786228033,41.75,81493.02,26.1,-0.0805,4e-05,11.97063]
[1778786233068,41.75,81493.25,26.1,-0.08045,4e-05,11.96508]
[1778786238103,41.74,81494.57,26.1,-0.08036,4e-05,11.95507]
[1778786243138,41.73,81496.89,26.1,-0.08023,4e-05,11.94032]
[1778786249180,41.73,81497.39,26.1,-0.08017,4e-05,11.93391]
[1778786254215,41.72,81497.08,26.1,-0.08013,4e-05,11.92877]
[1778786259250,41.71,81513.98,26.1,-0.07936,4e-05,11.8436]
[1778786264285,41.71,81517.64,26.1,-0.07917,4e-05,11.82345]
[1778786269775,41.71,81519.06,26.1,-0.07909,4e-05,11.81463]
[1778786275362,41.7,81518.82,26.1,-0.07907,4e-05,11.81232]
[1778786280397,41.69,81518.41,26.1,-0.07907,4e-05,11.81177]
[1778786284781,41.69,81534.37,26.1,-0.07835,4e-05,11.73262]
[1778786285195,41.69,81534.37,26.1,-0.07835,4e-05,11.73262]
[1778786285675,41.69,81534.37,26.1,-0.07835,4e-05,11.73262]
[1778786285721,41.69,81534.37,26.1,-0.07835,4e-05,11.73262]
[1778786285803,41.69,81552.2,26.1,-0.07757,4e-05,11.64632]
[1778786286695,41.69,81552.2,26.1,-0.07757,4e-05,11.64632]
[1778786286755,41.69,81559.17,26.1,-0.07727,4e-05,11.61251]
[1778786290556,41.69,81572.61,26.1,-0.07668,4e-05,11.54758]
[1778786290677,41.69,81575.8,26.1,-0.07654,4e-05,11.53222]
[1778786293418,41.69,81588.53,26.1,-0.07599,4e-05,11.47056]
[1778786293462,41.69,81588.53,26.1,-0.07599,4e-05,11.47056]
[1778786294439,41.69,81592.14,26.1,-0.07583,4e-05,11.453]
[1778786294626,41.69,81606.87,26.1,-0.0752,4e-05,11.38254]
[1778786295468,41.69,81606.87,26.1,-0.0752,4e-05,11.38254]
[1778786296047,41.69,81617.55,26.1,-0.07475,4e-05,11.33156]
[1778786296673,41.69,81617.55,26.1,-0.07475,4e-05,11.33156]
[1778786302410,41.68,81604.71,26.1,-0.07528,4e-05,11.39146]
[1778786309556,41.68,81622.57,26.1,-0.07451,4e-05,11.3051]
[1778786310276,41.68,81613.05,26.1,-0.07491,4e-05,11.35011]
[1778786310608,41.68,81600.28,26.1,-0.07545,4e-05,11.41061]
[1778786311031,41.68,81600.28,26.1,-0.07545,4e-05,11.41061]
[1778786311540,41.68,81600.28,26.1,-0.07545,4e-05,11.41061]
[1778786311769,41.68,81600.28,26.1,-0.07545,4e-05,11.41061]
[1778786311794,41.68,81592.43,26.1,-0.07577,4e-05,11.4447]
[1778786312416,41.68,81592.43,26.1,-0.07577,4e-05,11.4447]
[1778786312705,41.68,81592.43,26.1,-0.07577,4e-05,11.4447]
[1778786321390,41.68,81598.0,26.1,-0.07554,4e-05,11.41914]
[1778786321685,41.68,81597.87,26.1,-0.07555,4e-05,11.41989]
[1778786326720,41.68,81599.22,26.1,-0.07548,4e-05,11.41225]
[1778786331325,41.68,81594.11,26.1,-0.07569,4e-05,11.43564]
[1778786331755,41.68,81585.57,26.1,-0.07605,4e-05,11.47611]
[1778786335628,41.68,81581.3,26.1,-0.07624,4e-05,11.49658]
[1778786335686,41.68,81581.3,26.1,-0.07624,4e-05,11.49658]
[1778786335881,41.68,81590.58,26.1,-0.07584,4e-05,11.45227]
[1778786336528,41.68,81590.58,26.1,-0.07584,4e-05,11.45227]
[1778786336844,41.68,81590.58,26.1,-0.07584,4e-05,11.45227]
[1778786336926,41.68,81590.58,26.1,-0.07584,4e-05,11.45227]
[1778786336995,41.68,81590.58,26.1,-0.07584,4e-05,11.45227]
[1778786336944,41.68,81613.53,26.1,-0.07486,4e-05,11.34268]
[1778786337806,41.68,81619.51,26.1,-0.07461,4e-05,11.31412]
[1778786342864,41.68,81622.62,26.1,-0.07447,4e-05,11.29885]
[1778786348301,41.67,81616.85,26.1,-0.0747,4e-05,11.32523]
[1778786351904,41.67,81599.76,26.1,-0.07542,4e-05,11.40552]
[1778786352019,41.67,81599.76,26.1,-0.07542,4e-05,11.40552]
[1778786357946,41.67,81599.87,26.1,-0.0754,4e-05,11.40332]
[1778786362981,41.67,81602.23,26.1,-0.07529,4e-05,11.39069]
[1778786363030,41.67,81602.23,26.1,-0.07529,4e-05,11.39069]
[1778786363876,41.67,81602.23,26.1,-0.07529,4e-05,11.39069]
[1778786363988,41.67,81602.57,26.1,-0.07527,4e-05,11.3888]
[1778786365595,41.67,81602.57,26.1,-0.07527,4e-05,11.38891]
[1778786365599,41.67,81602.57,26.1,-0.07527,4e-05,11.38891]
[1778786366003,41.67,81601.91,26.1,-0.0753,4e-05,11.39216]
[1778786366683,41.67,81601.91,26.1,-0.0753,4e-05,11.39216]
[1778786372423,41.67,81601.82,26.1,-0.07533,4e-05,11.39554]
[1778786372508,41.67,81601.82,26.1,-0.07533,4e-05,11.39554]
[1778786372644,41.67,81601.82,26.1,-0.07533,4e-05,11.39554]
[1778786372997,41.67,81601.67,26.1,-0.07533,4e-05,11.39411]
[1778786373054,41.67,81618.93,26.1,-0.0746,4e-05,11.31213]
[1778786374175,41.67,81618.93,26.1,-0.0746,4e-05,11.31213]
[1778786374211,41.67,81618.93,26.1,-0.0746,4e-05,11.31213]
[1778786374244,41.68,81617.41,26.1,-0.07467,4e-05,11.3197]
[1778786380049,41.69,81605.15,26.1,-0.07527,4e-05,11.38755]
[1778786385986,41.7,81603.48,26.1,-0.07537,4e-05,11.39872]
[1778786391185,41.71,81594.1,26.1,-0.0758,4e-05,11.44744]
[1778786396220,41.71,81602.07,26.1,-0.07549,4e-05,11.41229]
[1778786401255,41.72,81599.96,26.1,-0.07561,4e-05,11.42601]
[1778786406291,41.72,81616.55,26.1,-0.07493,4e-05,11.35015]
[1778786411326,41.74,81619.48,26.1,-0.07489,4e-05,11.34632]
[1778786415354,41.76,81603.6,26.1,-0.07564,4e-05,11.43036]
[1778786421782,41.76,81604.57,26.1,-0.07562,4e-05,11.42802]
[1778786432473,41.78,81604.1,26.1,-0.07573,4e-05,11.43912]
[1778786437508,41.83,81604.25,26.1,-0.07595,4e-05,11.46446]
[1778786442543,41.86,81615.03,26.1,-0.07562,4e-05,11.42869]
[1778786447578,41.86,81606.67,26.1,-0.076,4e-05,11.4709]
[1778786452613,41.87,81603.72,26.1,-0.07615,4e-05,11.48723]
[1778786453122,41.87,81603.72,26.1,-0.07615,4e-05,11.48723]
[1778786458656,41.87,81605.86,26.1,-0.07608,4e-05,11.47974]
[1778786463730,41.88,81613.78,26.1,-0.07576,4e-05,11.44397]
[1778786466483,41.89,81600.01,26.1,-0.0764,4e-05,11.51531]
[1778786466642,41.89,81600.01,26.1,-0.0764,4e-05,11.51531]
[1778786472365,41.89,81585.98,26.1,-0.07701,4e-05,11.5838]
[1778786477790,41.89,81585.28,26.1,-0.07706,4e-05,11.58911]
[1778786479235,41.89,81581.72,26.1,-0.07721,4e-05,11.60639]
[1778786483070,41.9,81582.83,26.1,-0.07717,4e-05,11.60185]
[1778786488867,41.9,81597.38,26.1,-0.07657,4e-05,11.53474]
[1778786490259,41.9,81596.75,26.1,-0.0766,4e-05,11.53809]
[1778786494429,41.9,81599.02,26.1,-0.07649,4e-05,11.52531]
[1778786495558,41.9,81599.04,26.1,-0.0765,4e-05,11.52557]
[1778786500951,41.91,81595.05,26.1,-0.07669,4e-05,11.5467]
[1778786501297,41.91,81595.05,26.1,-0.07669,4e-05,11.5467]
[1778786508000,41.91,81597.07,26.1,-0.07662,4e-05,11.53929]
[1778786510800,41.91,81598.13,26.1,-0.07658,4e-05,11.53488]
[1778786511737,41.91,81601.03,26.1,-0.07646,4e-05,11.5214]
[1778786512232,41.91,81600.92,26.1,-0.07646,4e-05,11.52226]
[1778786518070,41.92,81609.89,26.1,-0.0761,4e-05,11.48175]
[1778786523105,41.92,81601.33,26.1,-0.07648,4e-05,11.52418]
[1778786528140,41.92,81605.76,26.1,-0.07631,4e-05,11.50475]
[1778786533175,41.93,81601.15,26.1,-0.07652,4e-05,11.52829]
[1778786538210,41.93,81605.08,26.1,-0.07636,4e-05,11.51096]
[1778786543245,41.93,81605.46,26.1,-0.07636,4e-05,11.51072]
[1778786548280,41.94,81604.62,26.1,-0.07641,4e-05,11.51624]
[1778786553315,41.94,81603.09,26.1,-0.07647,4e-05,11.5216]
[1778786558350,41.94,81609.37,26.1,-0.07621,4e-05,11.4932]
[1778786563779,41.94,81611.33,26.1,-0.07614,4e-05,11.4852]
[1778786569427,41.95,81613.22,26.1,-0.07608,4e-05,11.47888]
[1778786574462,41.95,81613.13,26.1,-0.0761,4e-05,11.48091]
[1778786579497,41.95,81612.94,26.1,-0.07612,4e-05,11.48343]
[1778786584532,41.96,81611.41,26.1,-0.0762,4e-05,11.49217]
[1778786589568,41.96,81599.37,26.1,-0.07673,4e-05,11.55078]
[1778786594603,41.96,81599.76,26.1,-0.07672,4e-05,11.54985]
[1778786599643,41.96,81601.96,26.1,-0.07663,4e-05,11.54047]
[1778786604678,41.97,81598.2,26.1,-0.0768,4e-05,11.55939]
[1778786609548,41.97,81599.19,26.1,-0.07677,4e-05,11.55548]
[1778786610148,41.97,81599.19,26.1,-0.07677,4e-05,11.55548]
[1778786610824,41.97,81599.24,26.1,-0.07677,4e-05,11.55544]
[1778786616763,41.97,81585.82,26.1,-0.07733,4e-05,11.61728]
[1778786621798,41.97,81583.04,26.1,-0.07746,4e-05,11.63113]
[1778786627840,41.97,81583.39,26.1,-0.07745,4e-05,11.63015]
[1778786633882,41.97,81583.65,26.1,-0.07745,4e-05,11.62966]
[1778786638951,41.97,81582.61,26.1,-0.0775,4e-05,11.63525]
[1778786640995,41.97,81582.0,26.1,-0.07752,4e-05,11.63828]
[1778786645632,41.97,81569.93,26.1,-0.07805,4e-05,11.69623]
[1778786646857,41.97,81569.55,26.1,-0.07806,4e-05,11.69808]
[1778786647160,41.97,81569.55,26.1,-0.07806,4e-05,11.69808]
[1778786648420,41.98,81555.98,26.1,-0.07865,4e-05,11.76321]
[1778786648886,41.98,81555.98,26.1,-0.07865,4e-05,11.76321]
[1778786649992,41.97,81556.28,26.1,-0.07864,4e-05,11.76171]
[1778786650216,41.97,81556.28,26.1,-0.07864,4e-05,11.76171]
[1778786651942,41.97,81563.44,26.1,-0.07833,4e-05,11.72722]
[1778786658089,41.97,81567.71,26.1,-0.07814,4e-05,11.70687]
[1778786660156,41.98,81551.71,26.1,-0.07884,4e-05,11.78368]
[1778786661279,41.98,81551.71,26.1,-0.07884,4e-05,11.78368]
[1778786662046,41.97,81541.22,26.1,-0.0793,4e-05,11.83405]
[1778786663763,41.97,81540.6,26.1,-0.07932,4e-05,11.83669]
[1778786666352,41.97,81537.23,26.1,-0.07947,4e-05,11.85235]
[1778786670673,41.97,81536.3,26.1,-0.0795,4e-05,11.85599]
[1778786671734,41.97,81536.54,26.1,-0.07947,4e-05,11.85119]
[1778786672456,41.97,81530.27,26.1,-0.07974,4e-05,11.88122]
[1778786672498,41.97,81530.27,26.1,-0.07974,4e-05,11.88122]
[1778786672603,41.97,81530.27,26.1,-0.07974,4e-05,11.88122]
[1778786672742,41.97,81530.27,26.1,-0.07974,4e-05,11.88122]
[1778786672942,41.97,81530.27,26.1,-0.07974,4e-05,11.88122]
[1778786673413,41.97,81523.5,26.1,-0.08004,4e-05,11.91364]
[1778786674797,41.97,81523.91,26.1,-0.08002,4e-05,11.91148]
[1778786675833,41.97,81523.24,26.1,-0.08005,4e-05,11.91452]
[1778786676766,41.97,81523.18,26.1,-0.08005,4e-05,11.91462]
[1778786677147,41.97,81523.18,26.1,-0.08005,4e-05,11.91462]
[1778786677587,41.97,81519.69,26.1,-0.0802,4e-05,11.93129]
[1778786679099,41.97,81515.57,26.1,-0.08038,4e-05,11.95099]
[1778786680259,41.97,81514.59,26.1,-0.08042,4e-05,11.95548]
[1778786680925,41.97,81514.71,26.1,-0.08041,4e-05,11.95464]
[1778786681256,41.97,81507.15,26.1,-0.08075,4e-05,11.991]
[1778786682033,41.97,81507.15,26.1,-0.08075,4e-05,11.991]
[1778786682673,41.97,81502.65,26.1,-0.08095,4e-05,12.01264]
[1778786683451,41.97,81496.76,26.1,-0.08121,4e-05,12.04101]
[1778786684303,41.97,81496.76,26.1,-0.08121,4e-05,12.04101]
[1778786687863,41.96,81492.71,26.1,-0.08138,4e-05,12.05987]
[1778786688270,41.96,81492.71,26.1,-0.08138,4e-05,12.05987]
[1778786689453,41.96,81486.72,26.1,-0.08164,4e-05,12.08813]
[1778786692402,41.96,81484.75,26.1,-0.08172,4e-05,12.09668]
[1778786692788,41.96,81484.75,26.1,-0.08172,4e-05,12.09668]
[1778786692819,41.96,81484.75,26.1,-0.08172,4e-05,12.09668]
[1778786693609,41.96,81485.41,26.1,-0.08169,4e-05,12.09311]
[1778786693683,41.96,81485.41,26.1,-0.08169,4e-05,12.09311]
[1778786693876,41.96,81485.41,26.1,-0.08169,4e-05,12.09311]
[1778786693988,41.96,81485.41,26.1,-0.08169,4e-05,12.09311]
[1778786694039,41.96,81485.41,26.1,-0.08169,4e-05,12.09311]
[1778786694051,41.96,81485.41,26.1,-0.08169,4e-05,12.09311]
[1778786694089,41.96,81485.41,26.1,-0.08169,4e-05,12.09311]
[1778786694347,41.96,81468.12,26.1,-0.08247,5e-05,12.17708]
[1778786694531,41.96,81468.12,26.1,-0.08247,5e-05,12.17708]
[1778786694741,41.96,81468.12,26.1,-0.08247,5e-05,12.17708]
[1778786695052,41.96,81468.12,26.1,-0.08247,5e-05,12.17708]
[1778786695161,41.96,81468.12,26.1,-0.08247,5e-05,12.17708]
[1778786695177,41.96,81468.12,26.1,-0.08247,5e-05,12.17708]
[1778786695337,41.96,81468.12,26.1,-0.08247,5e-05,12.17708]
[1778786695354,41.96,81464.99,26.1,-0.08261,5e-05,12.19223]
[1778786695684,41.96,81464.99,26.1,-0.08261,5e-05,12.19223]
[1778786696361,41.96,81462.07,26.1,-0.08274,5e-05,12.206]
[1778786696667,41.96,81462.07,26.1,-0.08274,5e-05,12.206]
[1778786696904,41.96,81462.07,26.1,-0.08273,5e-05,12.20582]
[1778786700730,41.96,81460.94,26.1,-0.08278,5e-05,12.21028]
[1778786700791,41.95,81460.84,26.1,-0.08277,5e-05,12.20972]
[1778786702246,41.95,81460.84,26.1,-0.08277,5e-05,12.20972]
[1778786702327,41.95,81452.97,26.1,-0.08312,5e-05,12.24772]
[1778786704759,41.95,81447.43,26.1,-0.08338,5e-05,12.27467]
[1778786704971,41.95,81447.0,26.1,-0.08339,5e-05,12.27637]
[1778786708521,41.95,81443.68,26.1,-0.08353,5e-05,12.29153]
[1778786708530,41.95,81443.68,26.1,-0.08353,5e-05,12.29153]
[1778786708769,41.95,81443.68,26.1,-0.08353,5e-05,12.29153]
[1778786708791,41.95,81442.68,26.1,-0.08357,5e-05,12.2953]
[1778786709675,41.95,81442.68,26.1,-0.08357,5e-05,12.2953]
[1778786715631,41.95,81424.88,26.1,-0.08437,5e-05,12.38116]
[1778786716243,41.95,81424.88,26.1,-0.08437,5e-05,12.38116]
[1778786718709,41.94,81420.79,26.1,-0.08455,5e-05,12.40023]
[1778786718833,41.94,81420.79,26.1,-0.08455,5e-05,12.40023]
[1778786718871,41.94,81420.79,26.1,-0.08455,5e-05,12.40023]
[1778786718890,41.94,81420.79,26.1,-0.08455,5e-05,12.40023]
[1778786719034,41.94,81420.79,26.1,-0.08455,5e-05,12.40023]
[1778786722968,41.94,81412.56,26.1,-0.08492,5e-05,12.43987]
[1778786724256,41.94,81415.32,26.1,-0.08479,5e-05,12.42598]
[1778786728055,41.94,81426.64,26.1,-0.08426,5e-05,12.36933]
[1778786728123,41.94,81434.57,26.1,-0.08389,5e-05,12.32967]
[1778786728878,41.94,81434.57,26.1,-0.08389,5e-05,12.32967]
[1778786728894,41.94,81449.25,26.1,-0.08321,5e-05,12.25699]
[1778786729492,41.94,81449.25,26.1,-0.08321,5e-05,12.25699]
[1778786729610,41.94,81449.6,26.1,-0.0832,5e-05,12.25527]
[1778786731523,41.94,81448.13,26.1,-0.08326,5e-05,12.26185]
[1778786731911,41.94,81448.13,26.1,-0.08326,5e-05,12.26185]
[1778786732399,41.94,81448.13,26.1,-0.08326,5e-05,12.26185]
[1778786733077,41.94,81446.08,26.1,-0.08333,5e-05,12.26796]
[1778786733163,41.93,81441.88,26.1,-0.08352,5e-05,12.28842]
[1778786733496,41.93,81441.88,26.1,-0.08352,5e-05,12.28842]
[1778786734028,41.93,81441.88,26.1,-0.08352,5e-05,12.28842]
[1778786735002,41.93,81441.46,26.1,-0.08354,5e-05,12.2903]
[1778786736613,41.93,81439.7,26.1,-0.08361,5e-05,12.29856]
[1778786736661,41.93,81439.81,26.1,-0.08361,5e-05,12.29782]
[1778786740033,41.93,81456.17,26.1,-0.08285,5e-05,12.21611]
[1778786741861,41.93,81459.76,26.1,-0.08268,5e-05,12.19812]
[1778786743305,41.93,81466.51,26.1,-0.08237,5e-05,12.16473]
[1778786747534,41.93,81466.22,26.1,-0.08237,5e-05,12.16447]
[1778786747739,41.93,81464.36,26.1,-0.08245,5e-05,12.17322]
[1778786749257,41.93,81464.36,26.1,-0.08245,5e-05,12.17322]
[1778786749358,41.93,81464.59,26.1,-0.08244,5e-05,12.17208]
[1778786750583,41.92,81463.6,26.1,-0.08248,5e-05,12.17657]
[1778786751105,41.92,81463.6,26.1,-0.08248,5e-05,12.17657]
[1778786759823,41.92,81461.66,26.1,-0.08253,5e-05,12.18232]
[1778786762152,41.92,81461.46,26.1,-0.08254,5e-05,12.18292]
[1778786762189,41.92,81461.69,26.1,-0.08253,5e-05,12.18141]
[1778786762634,41.92,81461.69,26.1,-0.08253,5e-05,12.18141]
[1778786767880,41.91,81470.43,26.1,-0.08211,5e-05,12.13639]
[1778786773367,41.91,81469.5,26.1,-0.08214,5e-05,12.13947]
[1778786773658,41.91,81468.24,26.1,-0.08219,5e-05,12.14525]
[1778786773795,41.91,81468.24,26.1,-0.08219,5e-05,12.14525]
[1778786773922,41.91,81463.61,26.1,-0.0824,5e-05,12.1675]
[1778786778716,41.91,81460.0,26.1,-0.08257,5e-05,12.1863]
[1778786783636,41.91,81455.96,26.1,-0.08277,5e-05,12.20737]
[1778786789028,41.92,81454.8,26.1,-0.08283,5e-05,12.21447]
[1778786789954,41.92,81454.8,26.1,-0.08283,5e-05,12.21447]
[1778786796077,41.92,81445.43,26.1,-0.08325,5e-05,12.25828]
[1778786801125,41.92,81445.35,26.1,-0.08326,5e-05,12.25932]
[1778786801194,41.92,81445.35,26.1,-0.08326,5e-05,12.25932]
[1778786805235,41.92,81451.89,26.1,-0.08296,5e-05,12.22692]
[1778786806274,41.92,81456.82,26.1,-0.08273,5e-05,12.20267]
[1778786812038,41.92,81456.74,26.1,-0.08273,5e-05,12.2027]
[1778786818231,41.92,81447.7,26.1,-0.08315,5e-05,12.24787]
[1778786819404,41.92,81447.7,26.1,-0.08315,5e-05,12.24787]
[1778786819411,41.92,81447.7,26.1,-0.08315,5e-05,12.24787]
[1778786819435,41.92,81448.9,26.1,-0.0831,5e-05,12.24216]
[1778786820801,41.92,81453.82,26.1,-0.08288,5e-05,12.21785]
[1778786821253,41.92,81453.16,26.1,-0.0829,5e-05,12.22093]
[1778786826287,41.92,81447.66,26.1,-0.08316,5e-05,12.24875]
[1778786830178,41.92,81449.68,26.1,-0.08308,5e-05,12.23945]
[1778786830307,41.92,81449.68,26.1,-0.08308,5e-05,12.23945]
[1778786830353,41.92,81449.68,26.1,-0.08308,5e-05,12.23945]
[1778786830470,41.92,81449.68,26.1,-0.08308,5e-05,12.23945]
[1778786830515,41.92,81449.68,26.1,-0.08308,5e-05,12.23945]
[1778786830516,41.92,81427.72,26.1,-0.08408,5e-05,12.34752]
[1778786830710,41.92,81427.72,26.1,-0.08408,5e-05,12.34752]
[1778786830749,41.92,81427.72,26.1,-0.08408,5e-05,12.34752]
[1778786830768,41.92,81427.72,26.1,-0.08408,5e-05,12.34752]
[1778786830906,41.92,81427.72,26.1,-0.08408,5e-05,12.34752]
[1778786831506,41.92,81386.13,26.1,-0.08601,5e-05,12.55303]
[1778786831746,41.92,81386.13,26.1,-0.08601,5e-05,12.55303]
[1778786831913,41.92,81386.13,26.1,-0.08601,5e-05,12.55303]
[1778786832353,41.92,81386.13,26.1,-0.08601,5e-05,12.55303]
[1778786832524,41.92,81361.02,26.1,-0.08719,5e-05,12.67741]
[1778786832748,41.92,81361.02,26.1,-0.08719,5e-05,12.67741]
[1778786833124,41.92,81361.02,26.1,-0.08719,5e-05,12.67741]
[1778786833717,41.92,81362.24,26.1,-0.08713,5e-05,12.67096]
[1778786834030,41.92,81362.24,26.1,-0.08713,5e-05,12.67096]
[1778786834723,41.92,81368.19,26.1,-0.08685,5e-05,12.64096]
[1778786836744,41.92,81368.55,26.1,-0.08682,5e-05,12.638]
[1778786841845,41.91,81366.13,26.1,-0.08691,5e-05,12.6479]
[1778786841956,41.91,81366.13,26.1,-0.08691,5e-05,12.6479]
[1778786842404,41.91,81342.5,26.1,-0.08803,5e-05,12.76537]
[1778786843334,41.91,81342.5,26.1,-0.08803,5e-05,12.76537]
[1778786845702,41.91,81331.16,26.1,-0.08856,5e-05,12.82051]
[1778786850675,41.89,81346.35,26.1,-0.08775,5e-05,12.736]
[1778786852102,41.89,81346.73,26.1,-0.08771,5e-05,12.7301]
[1778786853966,41.89,81358.79,26.1,-0.08713,5e-05,12.66896]
[1778786855968,41.89,81374.75,26.1,-0.08637,5e-05,12.58878]
[1778786861535,41.89,81386.01,26.1,-0.08583,5e-05,12.53148]
[1778786863485,41.89,81388.81,26.1,-0.0857,5e-05,12.51742]
[1778786863549,41.89,81389.05,26.1,-0.08568,5e-05,12.51608]
[1778786867717,41.89,81392.62,26.1,-0.08551,5e-05,12.49781]
[1778786868903,41.89,81390.84,26.1,-0.08559,5e-05,12.50646]
[1778786869267,41.89,81390.84,26.1,-0.08559,5e-05,12.50646]
[1778786869277,41.89,81390.84,26.1,-0.08559,5e-05,12.50646]
[1778786874377,41.88,81390.01,26.1,-0.08562,5e-05,12.50962]
[1778786879662,41.88,81388.99,26.1,-0.08564,5e-05,12.51171]
[1778786880591,41.88,81388.99,26.1,-0.08564,5e-05,12.51171]
[1778786885707,41.88,81386.89,26.1,-0.08573,5e-05,12.52047]
[1778786888670,41.87,81387.75,26.1,-0.08568,5e-05,12.51574]
[1778786888756,41.87,81383.84,26.1,-0.08586,5e-05,12.53493]
[1778786890969,41.87,81372.67,26.1,-0.08638,5e-05,12.59004]
[1778786895126,41.87,81382.32,26.1,-0.08592,5e-05,12.54116]
[1778786900846,41.87,81374.21,26.1,-0.08629,5e-05,12.58017]
[1778786905882,41.87,81369.2,26.1,-0.08652,5e-05,12.60382]
[1778786911464,41.86,81367.62,26.1,-0.08658,5e-05,12.6106]
[1778786916910,41.86,81361.89,26.1,-0.08682,5e-05,12.63406]
[1778786923001,41.86,81364.67,26.1,-0.08666,5e-05,12.61809]
[1778786928036,41.86,81364.98,26.1,-0.08664,5e-05,12.61524]
[1778786932615,41.85,81364.71,26.1,-0.08664,5e-05,12.61582]
[1778786938192,41.85,81370.17,26.1,-0.08637,5e-05,12.58732]
[1778786939980,41.85,81358.15,26.1,-0.08694,5e-05,12.64672]
[1778786940572,41.85,81358.15,26.1,-0.08694,5e-05,12.64672]
[1778786941464,41.85,81356.97,26.1,-0.08699,5e-05,12.6523]
[1778786945157,41.85,81374.27,26.1,-0.08616,5e-05,12.56491]
[1778786950638,41.85,81371.8,26.1,-0.08627,5e-05,12.57625]
[1778786951082,41.85,81363.34,26.1,-0.08667,5e-05,12.61818]
[1778786956233,41.84,81357.58,26.1,-0.08692,5e-05,12.6452]
[1778786957471,41.84,81357.58,26.1,-0.08692,5e-05,12.6452]
[1778786958961,41.84,81356.48,26.1,-0.08697,5e-05,12.65011]
[1778786959262,41.84,81356.48,26.1,-0.08697,5e-05,12.65011]
[1778786965297,41.84,81350.54,26.1,-0.08724,5e-05,12.67812]
[1778786966366,41.84,81350.54,26.1,-0.08724,5e-05,12.67812]
[1778786969466,41.84,81353.84,26.1,-0.08707,5e-05,12.66072]
[1778786974980,41.83,81343.94,26.1,-0.08751,5e-05,12.70497]
[1778786976904,41.83,81343.67,26.1,-0.08751,5e-05,12.70574]
[1778786977133,41.83,81343.67,26.1,-0.08751,5e-05,12.70574]
[1778786977254,41.83,81343.67,26.1,-0.08751,5e-05,12.70574]
[1778786977384,41.83,81346.27,26.1,-0.08739,5e-05,12.69245]
[1778786977976,41.83,81346.27,26.1,-0.08739,5e-05,12.69245]
[1778786977984,41.83,81346.27,26.1,-0.08739,5e-05,12.69245]
[1778786979253,41.83,81353.31,26.1,-0.08705,5e-05,12.65685]
[1778786980224,41.83,81355.44,26.1,-0.08694,5e-05,12.64582]
[1778786980808,41.83,81353.59,26.1,-0.08703,5e-05,12.65468]
[1778786982191,41.83,81352.64,26.1,-0.08707,5e-05,12.65904]
[1778786983440,41.83,81353.73,26.1,-0.08701,5e-05,12.6532]
[1778786983575,41.83,81353.73,26.1,-0.08701,5e-05,12.6532]
[1778786987515,41.83,81356.13,26.1,-0.08689,5e-05,12.63974]
[1778786991390,41.82,81356.07,26.1,-0.08688,5e-05,12.63867]
[1778786993652,41.82,81356.32,26.1,-0.08686,5e-05,12.63675]
[1778787001209,41.82,81345.35,26.1,-0.08736,5e-05,12.68887]
[1778787001627,41.82,81345.35,26.1,-0.08736,5e-05,12.68887]
[1778787001865,41.82,81348.71,26.1,-0.08719,5e-05,12.67168]
[1778787002008,41.82,81348.71,26.1,-0.08719,5e-05,12.67168]
[1778787002597,41.82,81348.71,26.1,-0.08719,5e-05,12.67168]
[1778787003075,41.82,81351.25,26.1,-0.08707,5e-05,12.65862]
[1778787003423,41.82,81351.25,26.1,-0.08707,5e-05,12.65862]
[1778787004667,41.81,81353.79,26.1,-0.08694,5e-05,12.64559]
[1778787004725,41.81,81355.01,26.1,-0.08688,5e-05,12.63916]
[1778787010616,41.81,81353.19,26.1,-0.08695,5e-05,12.6463]
[1778787015651,41.81,81356.67,26.1,-0.08677,5e-05,12.62743]
[1778787018701,41.81,81354.96,26.1,-0.08685,5e-05,12.6354]
[1778787021256,41.81,81354.89,26.1,-0.08684,5e-05,12.63488]
[1778787021277,41.81,81354.89,26.1,-0.08684,5e-05,12.63488]
[1778787021342,41.81,81354.89,26.1,-0.08684,5e-05,12.63488]
[1778787022679,41.8,81343.07,26.1,-0.0874,5e-05,12.69363]
[1778787023251,41.8,81337.6,26.1,-0.08766,5e-05,12.72072]
[1778787023740,41.8,81332.4,26.1,-0.0879,5e-05,12.74633]
[1778787024828,41.8,81333.17,26.1,-0.08786,5e-05,12.74211]
[1778787024870,41.8,81333.17,26.1,-0.08786,5e-05,12.74211]
[1778787025466,41.8,81333.17,26.1,-0.08786,5e-05,12.74211]
[1778787030252,41.8,81342.35,26.1,-0.08741,5e-05,12.69459]
[1778787030633,41.8,81342.35,26.1,-0.08741,5e-05,12.69459]
[1778787033957,41.8,81348.38,26.1,-0.08709,5e-05,12.65902]
[1778787034238,41.8,81348.38,26.1,-0.08709,5e-05,12.65902]
[1778787034758,41.8,81348.83,26.1,-0.08706,5e-05,12.6564]
[1778787040324,41.79,81351.34,26.1,-0.08693,5e-05,12.64246]
[1778787045870,41.79,81351.44,26.1,-0.0869,5e-05,12.63964]
[1778787050366,41.79,81351.47,26.1,-0.08689,5e-05,12.6385]
[1778787055940,41.78,81351.51,26.1,-0.08687,5e-05,12.63607]
[1778787057231,41.78,81351.51,26.1,-0.08687,5e-05,12.63607]
[1778787057267,41.78,81351.51,26.1,-0.08687,5e-05,12.63607]
[1778787057496,41.78,81351.51,26.1,-0.08687,5e-05,12.63607]
[1778787063322,41.78,81362.97,26.1,-0.08632,5e-05,12.57732]
[1778787063408,41.78,81362.97,26.1,-0.08632,5e-05,12.57732]
[1778787063738,41.78,81362.97,26.1,-0.08632,5e-05,12.57732]
[1778787067323,41.78,81376.63,26.1,-0.08567,5e-05,12.50857]
[1778787068334,41.78,81379.64,26.1,-0.08552,5e-05,12.49339]
[1778787069341,41.78,81379.32,26.1,-0.08554,5e-05,12.4949]
[1778787072351,41.78,81387.07,26.1,-0.08517,5e-05,12.4562]
[1778787072560,41.78,81387.07,26.1,-0.08517,5e-05,12.4562]
[1778787073065,41.78,81385.88,26.1,-0.08523,5e-05,12.46208]
[1778787073222,41.78,81390.01,26.1,-0.08503,5e-05,12.44123]
[1778787074131,41.78,81390.01,26.1,-0.08503,5e-05,12.44123]
[1778787074145,41.78,81391.37,26.1,-0.08497,5e-05,12.4341]
[1778787077875,41.77,81387.84,26.1,-0.08512,5e-05,12.45064]
[1778787083129,41.77,81386.45,26.1,-0.08518,5e-05,12.45689]
[1778787088164,41.77,81395.89,26.1,-0.08474,5e-05,12.40987]
[1778787092197,41.77,81397.7,26.1,-0.08463,5e-05,12.39749]
[1778787097136,41.77,81400.58,26.1,-0.0845,5e-05,12.38334]
[1778787099875,41.77,81403.94,26.1,-0.08435,5e-05,12.36676]
[1778787099883,41.77,81403.94,26.1,-0.08435,5e-05,12.36676]
[1778787100487,41.77,81403.94,26.1,-0.08435,5e-05,12.36676]
[1778787100559,41.77,81408.63,26.1,-0.08413,5e-05,12.3436]
[1778787106290,41.77,81403.57,26.1,-0.08435,5e-05,12.36692]
[1778787111329,41.77,81406.33,26.1,-0.08421,5e-05,12.35169]
[1778787116364,41.76,81406.94,26.1,-0.08416,5e-05,12.34714]
[1778787121399,41.76,81405.41,26.1,-0.08422,5e-05,12.35312]
[1778787126434,41.76,81406.87,26.1,-0.08414,5e-05,12.3443]
[1778787130910,41.76,81420.26,26.1,-0.08351,5e-05,12.2771]
[1778787131319,41.76,81420.26,26.1,-0.08351,5e-05,12.2771]
[1778787132299,41.76,81425.73,26.1,-0.08325,5e-05,12.24961]
[1778787134243,41.75,81440.26,26.1,-0.08258,5e-05,12.17721]
[1778787134243,41.75,81440.26,26.1,-0.08258,5e-05,12.17721]
[1778787134580,41.75,81442.55,26.1,-0.08247,5e-05,12.1656]
[1778787139646,41.75,81446.09,26.1,-0.0823,5e-05,12.14667]
[1778787140282,41.75,81448.61,26.1,-0.08218,5e-05,12.13396]
[1778787140313,41.75,81448.61,26.1,-0.08218,5e-05,12.13396]
[1778787141727,41.75,81453.35,26.1,-0.08196,5e-05,12.11039]
[1778787141819,41.75,81458.47,26.1,-0.08173,5e-05,12.08502]
[1778787143928,41.74,81462.4,26.1,-0.08153,5e-05,12.06387]
[1778787144627,41.74,81462.4,26.1,-0.08153,5e-05,12.06387]
[1778787144716,41.74,81462.74,26.1,-0.0815,5e-05,12.06062]
[1778787149762,41.71,81461.02,26.1,-0.08144,5e-05,12.05353]
[1778787154115,41.71,81460.78,26.1,-0.08142,5e-05,12.04936]
[1778787154633,41.71,81460.84,26.1,-0.08141,5e-05,12.04859]
[1778787159669,41.71,81460.44,26.1,-0.08142,5e-05,12.04992]
[1778787164703,41.71,81463.03,26.1,-0.0813,5e-05,12.03664]
[1778787166757,41.71,81462.59,26.1,-0.08132,5e-05,12.03869]
[1778787170036,41.71,81462.14,26.1,-0.08133,5e-05,12.04046]
[1778787170529,41.71,81462.14,26.1,-0.08133,5e-05,12.04046]
[1778787174223,41.71,81462.52,26.1,-0.08131,5e-05,12.0382]
[1778787174552,41.71,81462.52,26.1,-0.08131,5e-05,12.0382]
[1778787174774,41.71,81469.62,26.1,-0.08099,4e-05,12.00339]
[1778787179809,41.67,81472.13,26.1,-0.08072,4e-05,11.97311]
[1778787181241,41.67,81471.49,26.1,-0.08072,4e-05,11.97286]
[1778787181824,41.67,81464.29,26.1,-0.08104,5e-05,12.0077]
[1778787186859,41.66,81451.39,26.1,-0.08162,5e-05,12.07055]
[1778787191894,41.66,81458.13,26.1,-0.08131,5e-05,12.03694]
[1778787196929,41.66,81452.65,26.1,-0.08155,5e-05,12.06343]
[1778787201965,41.66,81445.2,26.1,-0.08189,5e-05,12.09931]
[1778787207000,41.66,81447.23,26.1,-0.08179,5e-05,12.08864]
[1778787214050,41.66,81449.49,26.1,-0.08166,5e-05,12.07334]
[1778787215761,41.66,81449.49,26.1,-0.08166,5e-05,12.07334]
[1778787221111,41.66,81461.53,26.1,-0.08111,5e-05,12.01389]
[1778787224133,41.66,81461.81,26.1,-0.0811,5e-05,12.01251]
[1778787224622,41.66,81461.81,26.1,-0.0811,5e-05,12.01251]
[1778787227143,41.66,81462.8,26.1,-0.08105,5e-05,12.00766]
[1778787230071,41.66,81462.58,26.1,-0.08106,5e-05,12.00874]
[1778787237213,41.66,81453.42,26.1,-0.08147,5e-05,12.05336]
[1778787240754,41.66,81453.42,26.1,-0.08147,5e-05,12.05323]
[1778787246949,41.66,81452.51,26.1,-0.08151,5e-05,12.0573]
[1778787250636,41.66,81452.49,26.1,-0.08151,5e-05,12.0571]
[1778787250725,41.66,81455.9,26.1,-0.08135,5e-05,12.04032]
[1778787253326,41.65,81473.87,26.1,-0.08053,4e-05,11.95143]
[1778787254551,41.65,81473.87,26.1,-0.08053,4e-05,11.95143]
[1778787254652,41.65,81475.97,26.1,-0.08044,4e-05,11.94092]
[1778787256987,41.65,81472.07,26.1,-0.08061,4e-05,11.96015]
[1778787262389,41.65,81472.07,26.1,-0.08062,4e-05,11.96057]
[1778787267789,41.66,81471.91,26.1,-0.08063,4e-05,11.96166]
[1778787273466,41.66,81462.46,26.1,-0.08103,5e-05,12.00455]
[1778787278260,41.66,81465.8,26.1,-0.08088,4e-05,11.98828]
[1778787283604,41.66,81475.62,26.1,-0.08045,4e-05,11.94072]
[1778787284308,41.66,81475.77,26.1,-0.08044,4e-05,11.94009]
[1778787289578,41.66,81477.72,26.1,-0.08036,4e-05,11.9312]
[1778787294764,41.66,81477.36,26.1,-0.08038,4e-05,11.93344]
[1778787300656,41.66,81474.29,26.1,-0.08052,4e-05,11.94913]
[1778787304630,41.66,81475.61,26.1,-0.08047,4e-05,11.94299]
[1778787304683,41.66,81475.46,26.1,-0.08047,4e-05,11.94384]
[1778787306154,41.66,81475.28,26.1,-0.08048,4e-05,11.94447]
[1778787306697,41.66,81465.24,26.1,-0.08093,5e-05,11.99325]
[1778787307318,41.66,81465.24,26.1,-0.08093,5e-05,11.99325]
[1778787312739,41.66,81455.62,26.1,-0.08138,5e-05,12.04185]
[1778787317154,41.66,81453.18,26.1,-0.0815,5e-05,12.05489]
[1778787318132,41.67,81444.56,26.1,-0.08189,5e-05,12.09743]
[1778787318697,41.67,81444.56,26.1,-0.08189,5e-05,12.09743]
[1778787318783,41.67,81431.54,26.1,-0.08248,5e-05,12.16142]
[1778787321279,41.67,81424.04,26.1,-0.08283,5e-05,12.19842]
[1778787321286,41.67,81424.04,26.1,-0.08283,5e-05,12.19842]
[1778787321607,41.67,81424.04,26.1,-0.08283,5e-05,12.19842]
[1778787322310,41.67,81419.98,26.1,-0.08301,5e-05,12.21849]
[1778787322819,41.67,81413.75,26.1,-0.0833,5e-05,12.24957]
[1778787325730,41.66,81411.33,26.1,-0.08341,5e-05,12.26069]
[1778787326260,41.66,81404.96,26.1,-0.0837,5e-05,12.29209]
[1778787327030,41.66,81404.96,26.1,-0.0837,5e-05,12.29209]
[1778787327482,41.66,81403.53,26.1,-0.08377,5e-05,12.29902]
[1778787327956,41.66,81403.53,26.1,-0.08377,5e-05,12.29902]
[1778787328877,41.66,81407.67,26.1,-0.08357,5e-05,12.27839]
[1778787333653,41.66,81413.76,26.1,-0.08323,5e-05,12.24008]
[1778787338932,41.65,81412.21,26.1,-0.08328,5e-05,12.24564]
[1778787343729,41.65,81405.1,26.1,-0.08359,5e-05,12.27903]
[1778787343967,41.65,81404.08,26.1,-0.08364,5e-05,12.28361]
[1778787347995,41.64,81388.4,26.1,-0.08435,5e-05,12.35947]
[1778787353030,41.64,81382.64,26.1,-0.0846,5e-05,12.38679]
[1778787358066,41.64,81381.98,26.1,-0.08462,5e-05,12.38871]
[1778787363114,41.64,81374.82,26.1,-0.08494,5e-05,12.42285]
[1778787366315,41.63,81358.11,26.1,-0.08572,5e-05,12.50523]
[1778787371531,41.63,81362.07,26.1,-0.08551,5e-05,12.48287]
[1778787378764,41.63,81368.71,26.1,-0.08518,5e-05,12.44747]
[1778787385258,41.62,81367.7,26.1,-0.0852,5e-05,12.44991]
[1778787388862,41.62,81367.53,26.1,-0.0852,5e-05,12.45014]
[1778787389556,41.62,81369.59,26.1,-0.0851,5e-05,12.43928]
[1778787390172,41.62,81372.61,26.1,-0.08495,5e-05,12.42365]
[1778787395329,41.61,81381.15,26.1,-0.08451,5e-05,12.37507]
[1778787397801,41.61,81381.22,26.1,-0.0845,5e-05,12.37424]
[1778787403386,41.6,81371.42,26.1,-0.08492,5e-05,12.41882]
[1778787408421,41.6,81380.61,26.1,-0.08447,5e-05,12.37049]
[1778787413457,41.6,81381.15,26.1,-0.08442,5e-05,12.36543]
[1778787418492,41.59,81380.96,26.1,-0.08441,5e-05,12.36401]
[1778787423943,41.59,81372.28,26.1,-0.0848,5e-05,12.40518]
[1778787429569,41.58,81365.81,26.1,-0.08508,5e-05,12.43541]
[1778787434604,41.58,81373.32,26.1,-0.08472,5e-05,12.39663]
[1778787439639,41.58,81371.54,26.1,-0.08479,5e-05,12.40438]
[1778787444671,41.58,81372.58,26.1,-0.08473,5e-05,12.39817]
[1778787450716,41.57,81367.35,26.1,-0.08496,5e-05,12.42299]
[1778787455751,41.57,81361.44,26.1,-0.08521,5e-05,12.44777]
[1778787460786,41.57,81358.69,26.1,-0.08533,5e-05,12.46011]
[1778787465821,41.57,81359.17,26.1,-0.08529,5e-05,12.4563]
[1778787470856,41.56,81355.07,26.1,-0.08547,5e-05,12.47533]
[1778787475891,41.56,81354.97,26.1,-0.08546,5e-05,12.47437]
[1778787480926,41.56,81355.61,26.1,-0.08542,5e-05,12.46978]
[1778787485961,41.56,81364.0,26.1,-0.08501,5e-05,12.42664]
[1778787490996,41.55,81369.32,26.1,-0.08474,5e-05,12.3976]
[1778787496032,41.55,81382.48,26.1,-0.08411,5e-05,12.33001]
[1778787501066,41.55,81382.47,26.1,-0.08409,5e-05,12.32812]
[1778787504087,41.54,81368.0,26.1,-0.08476,5e-05,12.39887]
[1778787509122,41.54,81370.16,26.1,-0.08463,5e-05,12.38558]
[1778787514157,41.53,81368.24,26.1,-0.08468,5e-05,12.38927]
[1778787519192,41.53,81367.53,26.1,-0.0847,5e-05,12.39193]
[1778787524227,41.53,81364.68,26.1,-0.08483,5e-05,12.40524]
[1778787529262,41.53,81367.27,26.1,-0.0847,5e-05,12.39141]
[1778787534297,41.53,81369.13,26.1,-0.0846,5e-05,12.38127]
[1778787539332,41.53,81374.18,26.1,-0.08436,5e-05,12.35542]
[1778787544592,41.53,81374.14,26.1,-0.08436,5e-05,12.35512]
[1778787550409,41.52,81373.01,26.1,-0.0844,5e-05,12.3598]
[1778787555444,41.52,81372.17,26.1,-0.08444,5e-05,12.36334]
[1778787560479,41.52,81372.02,26.1,-0.08444,5e-05,12.36346]
[1778787565514,41.52,81360.8,26.1,-0.08496,5e-05,12.41847]
[1778787570549,41.52,81359.15,26.1,-0.08502,5e-05,12.4254]
[1778787577946,41.52,81359.09,26.1,-0.085,5e-05,12.4218]
[1778787578605,41.51,81378.3,26.1,-0.08409,5e-05,12.32457]
[1778787583640,41.51,81389.21,26.1,-0.08357,5e-05,12.26885]
[1778787588675,41.51,81391.28,26.1,-0.08346,5e-05,12.2573]
[1778787593712,41.51,81386.32,26.1,-0.08368,5e-05,12.28064]
[1778787598721,41.5,81391.16,26.1,-0.08344,5e-05,12.25555]
[1778787603782,41.5,81392.63,26.1,-0.08336,5e-05,12.2465]
[1778787608817,41.5,81396.09,26.1,-0.08319,5e-05,12.22795]
[1778787611916,41.5,81397.58,26.1,-0.08311,5e-05,12.22001]
[1778787611984,41.5,81404.09,26.1,-0.08281,5e-05,12.1875]
[1778787614034,41.5,81407.37,26.1,-0.08266,5e-05,12.1714]
[1778787614069,41.5,81407.37,26.1,-0.08266,5e-05,12.1714]
[1778787614098,41.5,81407.37,26.1,-0.08266,5e-05,12.1714]
[1778787614142,41.5,81410.18,26.1,-0.08253,5e-05,12.15766]
[1778787615679,41.5,81413.53,26.1,-0.08238,5e-05,12.14123]
[1778787615866,41.5,81415.27,26.1,-0.0823,5e-05,12.13278]
[1778787621054,41.5,81401.82,26.1,-0.08291,5e-05,12.19853]
[1778787624929,41.49,81416.59,26.1,-0.08222,5e-05,12.12433]
[1778787629964,41.49,81415.94,26.1,-0.08225,5e-05,12.12679]
[1778787634993,41.49,81416.48,26.1,-0.0822,5e-05,12.12017]
[1778787640040,41.49,81414.33,26.1,-0.08229,5e-05,12.13002]
[1778787647089,41.49,81415.95,26.1,-0.08221,5e-05,12.12105]
[1778787653131,41.49,81415.91,26.1,-0.0822,5e-05,12.12053]
[1778787658166,41.49,81414.48,26.1,-0.08226,5e-05,12.12693]
[1778787663201,41.48,81414.81,26.1,-0.08224,5e-05,12.12456]
[1778787668236,41.48,81410.98,26.1,-0.08241,5e-05,12.14266]
[1778787673271,41.48,81411.04,26.1,-0.0824,5e-05,12.14142]
[1778787678307,41.48,81409.72,26.1,-0.08245,5e-05,12.14705]
[1778787679515,41.48,81408.52,26.1,-0.0825,5e-05,12.15279]
[1778787680321,41.48,81396.26,26.1,-0.08306,5e-05,12.21328]
[1778787685356,41.48,81394.49,26.1,-0.08315,5e-05,12.22232]
[1778787690395,41.48,81403.14,26.1,-0.08275,5e-05,12.17964]
[1778787693465,41.48,81415.27,26.1,-0.08217,5e-05,12.11555]
[1778787694424,41.48,81420.19,26.1,-0.08194,5e-05,12.09106]
[1778787699702,41.48,81418.21,26.1,-0.08203,5e-05,12.1002]
[1778787705663,41.48,81425.22,26.1,-0.0817,5e-05,12.0647]
[1778787706659,41.48,81420.07,26.1,-0.08193,5e-05,12.08985]
[1778787712550,41.47,81419.51,26.1,-0.08195,5e-05,12.09207]
[1778787717589,41.47,81429.16,26.1,-0.08151,5e-05,12.04395]
[1778787723345,41.47,81427.49,26.1,-0.08158,5e-05,12.0518]
[1778787730681,41.47,81428.4,26.1,-0.08153,5e-05,12.04681]
[1778787735716,41.47,81434.26,26.1,-0.08126,5e-05,12.01767]
[1778787740751,41.47,81441.34,26.1,-0.08094,5e-05,11.98284]
[1778787745786,41.47,81439.85,26.1,-0.08101,5e-05,11.99031]
[1778787750821,41.47,81439.48,26.1,-0.08103,5e-05,11.99221]
[1778787755856,41.47,81439.1,26.1,-0.08103,5e-05,11.99077]
[1778787760891,41.47,81438.93,26.1,-0.08104,5e-05,11.99178]
[1778787768947,41.47,81438.77,26.1,-0.08105,5e-05,11.99286]
[1778787774125,41.47,81438.74,26.1,-0.08105,5e-05,11.9931]
[1778787782038,41.47,81438.61,26.1,-0.08105,5e-05,11.99382]
[1778787786314,41.47,81438.94,26.2,-0.08104,5e-05,11.99219]
[1778787792108,41.47,81438.8,26.2,-0.08105,5e-05,11.99286]
[1778787797378,41.47,81438.91,26.2,-0.08104,5e-05,11.99234]
[1778787799158,41.47,81422.45,26.2,-0.08179,5e-05,12.07324]
[1778787804193,41.47,81430.99,26.2,-0.08139,5e-05,12.03066]
[1778787809228,41.47,81428.65,26.2,-0.0815,5e-05,12.04199]
[1778787814265,41.47,81418.99,26.2,-0.08192,5e-05,12.08571]
[1778787819300,41.47,81427.64,26.2,-0.08152,5e-05,12.04253]
[1778787824335,41.47,81428.86,26.2,-0.08146,5e-05,12.03624]
[1778787829370,41.47,81428.92,26.2,-0.08145,5e-05,12.03571]
[1778787834563,41.47,81428.96,26.2,-0.08145,5e-05,12.03538]
[1778787842461,41.47,81432.69,26.2,-0.08128,5e-05,12.01665]
[1778787847496,41.47,81438.76,26.2,-0.081,5e-05,11.98687]
[1778787852531,41.47,81437.76,26.2,-0.08105,5e-05,11.99191]
[1778787858573,41.47,81440.13,26.2,-0.08094,5e-05,11.98034]
[1778787858795,41.47,81440.13,26.2,-0.08094,5e-05,11.98034]
[1778787859580,41.47,81439.95,26.2,-0.08095,5e-05,11.98125]
[1778787860154,41.47,81439.95,26.2,-0.08095,5e-05,11.98125]
[1778787860255,41.47,81439.95,26.2,-0.08095,5e-05,11.98122]
[1778787865622,41.47,81440.05,26.2,-0.08095,5e-05,11.98089]
[1778787870657,41.47,81440.98,26.2,-0.08091,5e-05,11.97654]
[1778787876347,41.47,81442.21,26.2,-0.08083,5e-05,11.96734]
[1778787878789,41.47,81458.34,26.2,-0.08011,4e-05,11.88861]
[1778787884688,41.47,81461.61,26.2,-0.07997,4e-05,11.87396]
[1778787889824,41.48,81466.29,26.2,-0.07978,4e-05,11.8525]
[1778787894850,41.48,81466.83,26.2,-0.07977,4e-05,11.85122]
[1778787900497,41.48,81466.24,26.2,-0.0798,4e-05,11.85517]
[1778787901811,41.48,81449.79,26.2,-0.08055,5e-05,11.93635]
[1778787910975,41.48,81446.25,26.2,-0.08071,5e-05,11.95446]
[1778787920069,41.48,81442.52,26.2,-0.08089,5e-05,11.9736]
[1778787926076,41.49,81442.09,26.2,-0.08092,5e-05,11.97697]
[1778787933126,41.49,81442.75,26.2,-0.08088,5e-05,11.97114]
[1778787942190,41.49,81441.13,26.2,-0.08096,5e-05,11.98]
[1778787947225,41.49,81442.06,26.2,-0.08092,5e-05,11.97566]
[1778787953267,41.49,81441.92,26.2,-0.08093,5e-05,11.97654]
[1778787959309,41.49,81440.51,26.2,-0.08099,5e-05,11.98355]
[1778787964344,41.49,81437.69,26.2,-0.08112,5e-05,11.99735]
[1778787969381,41.49,81436.89,26.2,-0.08115,5e-05,12.00109]
[1778787974416,41.49,81436.5,26.2,-0.08117,5e-05,12.00275]
[1778787980459,41.49,81435.2,26.2,-0.08123,5e-05,12.00885]
[1778787985494,41.49,81436.89,26.2,-0.08115,5e-05,12.00029]
[1778787990529,41.49,81436.32,26.2,-0.08117,5e-05,12.00284]
[1778787995564,41.49,81445.57,26.2,-0.08073,5e-05,11.95381]
[1778788000599,41.49,81445.02,26.2,-0.08076,5e-05,11.95674]
[1778788005634,41.49,81445.74,26.2,-0.08073,5e-05,11.95344]
[1778788010671,41.49,81447.48,26.2,-0.08065,5e-05,11.94526]
[1778788015707,41.49,81446.38,26.2,-0.0807,5e-05,11.95108]
[1778788020741,41.49,81446.13,26.2,-0.08072,5e-05,11.95275]
[1778788025776,41.49,81446.43,26.2,-0.08071,5e-05,11.95179]
[1778788030857,41.49,81446.46,26.2,-0.08071,5e-05,11.95209]
[1778788037507,41.49,81448.73,26.2,-0.08062,5e-05,11.94176]
[1778788043949,41.5,81446.72,26.2,-0.08072,5e-05,11.95255]
[1778788044484,41.5,81446.72,26.2,-0.08072,5e-05,11.95255]
[1778788044521,41.5,81436.87,26.2,-0.08117,5e-05,12.00138]
[1778788045235,41.5,81436.87,26.2,-0.08117,5e-05,12.00138]
[1778788045314,41.5,81419.45,26.2,-0.08196,5e-05,12.08756]
[1778788046352,41.5,81419.45,26.2,-0.08196,5e-05,12.08756]
[1778788048257,41.5,81416.95,26.2,-0.08208,5e-05,12.10018]
[1778788048282,41.5,81419.83,26.2,-0.08195,5e-05,12.08654]
[1778788054422,41.5,81422.08,26.2,-0.08185,5e-05,12.07535]
[1778788063041,41.5,81423.41,26.2,-0.08177,5e-05,12.06484]
[1778788068077,41.5,81426.13,26.2,-0.08164,5e-05,12.05127]
[1778788078858,41.5,81425.65,26.2,-0.08166,5e-05,12.0535]
[1778788084189,41.5,81425.82,26.2,-0.08165,5e-05,12.05212]
[1778788090231,41.5,81425.54,26.2,-0.08166,5e-05,12.05314]
[1778788095389,41.5,81425.57,26.2,-0.08166,5e-05,12.05293]
[1778788099886,41.49,81418.73,26.2,-0.08196,5e-05,12.08593]
[1778788100293,41.49,81418.73,26.2,-0.08196,5e-05,12.08593]
[1778788100556,41.49,81418.73,26.2,-0.08196,5e-05,12.08593]
[1778788100853,41.49,81418.73,26.2,-0.08196,5e-05,12.08593]
[1778788100772,41.49,81407.67,26.2,-0.08247,5e-05,12.14073]
[1778788101406,41.49,81407.67,26.2,-0.08247,5e-05,12.14073]
[1778788101835,41.5,81390.21,26.2,-0.08328,5e-05,12.22761]
[1778788102887,41.49,81392.99,26.2,-0.08315,5e-05,12.21382]
[1778788104016,41.5,81403.12,26.2,-0.08268,5e-05,12.16369]
[1778788104391,41.5,81403.12,26.2,-0.08268,5e-05,12.16369]
[1778788104513,41.5,81403.12,26.2,-0.08268,5e-05,12.16369]
[1778788104610,41.5,81405.7,26.2,-0.08257,5e-05,12.15102]
[1778788110942,41.49,81405.95,26.2,-0.08255,5e-05,12.14883]
[1778788115408,41.49,81423.63,26.2,-0.0817,5e-05,12.05658]
[1778788120443,41.49,81428.72,26.2,-0.08147,5e-05,12.03118]
[1778788125478,41.49,81428.44,26.2,-0.08148,5e-05,12.03229]
[1778788130513,41.49,81428.88,26.2,-0.08145,5e-05,12.02989]
[1778788135548,41.49,81424.34,26.2,-0.08166,5e-05,12.05196]
[1778788143604,41.49,81420.86,26.2,-0.08181,5e-05,12.0683]
[1778788148640,41.49,81415.3,26.2,-0.08206,5e-05,12.09525]
[1778788153674,41.49,81411.07,26.2,-0.08226,5e-05,12.11673]
[1778788158709,41.49,81404.62,26.2,-0.08256,5e-05,12.14923]
[1778788163744,41.49,81406.54,26.2,-0.08248,5e-05,12.14028]
[1778788168779,41.49,81405.62,26.2,-0.08253,5e-05,12.14545]
[1778788172433,41.49,81405.65,26.2,-0.08251,5e-05,12.14222]
[1778788175686,41.49,81402.02,26.2,-0.08267,5e-05,12.1599]
[1778788180865,41.49,81411.75,26.2,-0.08223,5e-05,12.11228]
[1778788185900,41.49,81410.52,26.2,-0.08229,5e-05,12.11918]
[1778788190935,41.49,81410.48,26.2,-0.0823,5e-05,12.1202]
[1778788192370,41.49,81410.03,26.2,-0.08232,5e-05,12.12258]
[1778788193246,41.5,81409.74,26.2,-0.08234,5e-05,12.12417]
[1778788194358,41.49,81409.84,26.2,-0.08233,5e-05,12.12351]
[1778788198991,41.49,81408.77,26.2,-0.08238,5e-05,12.12824]
[1778788201678,41.49,81408.77,26.2,-0.08238,5e-05,12.12824]
[1778788203072,41.49,81394.05,26.2,-0.08305,5e-05,12.20045]
[1778788203289,41.49,81394.05,26.2,-0.08305,5e-05,12.20045]
[1778788203763,41.49,81394.05,26.2,-0.08305,5e-05,12.20045]
[1778788204035,41.49,81395.67,26.2,-0.08298,5e-05,12.19249]
[1778788204358,41.49,81410.57,26.2,-0.08229,5e-05,12.11865]
[1778788210072,41.49,81417.17,26.2,-0.08198,5e-05,12.08559]
[1778788215108,41.49,81420.73,26.2,-0.08181,5e-05,12.06753]
[1778788220143,41.49,81422.01,26.2,-0.08175,5e-05,12.06083]
[1778788225179,41.49,81426.06,26.2,-0.08156,5e-05,12.0405]
[1778788228014,41.49,81427.67,26.2,-0.08149,5e-05,12.0325]
[1778788228326,41.49,81426.84,26.2,-0.08153,5e-05,12.03641]
[1778788229161,41.49,81426.84,26.2,-0.08153,5e-05,12.03641]
[1778788234530,41.49,81417.78,26.2,-0.08192,5e-05,12.07712]
[1778788240284,41.49,81410.05,26.2,-0.08226,5e-05,12.11381]
[1778788245319,41.48,81410.29,26.2,-0.08224,5e-05,12.11158]
[1778788250354,41.48,81412.08,26.2,-0.08215,5e-05,12.10195]
[1778788255389,41.48,81411.38,26.2,-0.08217,5e-05,12.10428]
[1778788260426,41.48,81410.68,26.2,-0.08219,5e-05,12.10698]
[1778788265459,41.48,81407.96,26.2,-0.08231,5e-05,12.11912]
[1778788270495,41.47,81399.55,26.2,-0.08268,5e-05,12.15959]
[1778788275530,41.47,81396.77,26.2,-0.0828,5e-05,12.17203]
[1778788280565,41.47,81390.41,26.2,-0.08308,5e-05,12.20214]
[1778788286607,41.47,81391.32,26.2,-0.08302,5e-05,12.19568]
[1778788291642,41.46,81391.01,26.2,-0.083,5e-05,12.19209]
[1778788293157,41.46,81390.96,26.2,-0.083,5e-05,12.192]
[1778788295428,41.46,81377.87,26.2,-0.0836,5e-05,12.25623]
[1778788295670,41.46,81376.03,26.2,-0.08368,5e-05,12.26493]
[1778788300705,41.46,81374.65,26.2,-0.08373,5e-05,12.26982]
[1778788305740,41.45,81374.0,26.2,-0.08374,5e-05,12.27106]
[1778788310776,41.45,81375.88,26.2,-0.08363,5e-05,12.25967]
[1778788315811,41.45,81376.91,26.2,-0.08357,5e-05,12.25253]
[1778788320846,41.44,81376.73,26.2,-0.08356,5e-05,12.25138]
[1778788325884,41.44,81376.75,26.2,-0.08354,5e-05,12.2492]
[1778788328779,41.44,81382.62,26.2,-0.08326,5e-05,12.21919]
[1778788329118,41.44,81387.69,26.2,-0.08302,5e-05,12.19365]
[1778788329524,41.44,81387.69,26.2,-0.08302,5e-05,12.19365]
[1778788329995,41.44,81387.69,26.2,-0.08302,5e-05,12.19365]
[1778788339183,41.43,81394.39,26.2,-0.08268,5e-05,12.15707]
[1778788341999,41.43,81412.81,26.2,-0.08183,5e-05,12.06518]
[1778788347034,41.43,81423.14,26.2,-0.08135,5e-05,12.01363]
[1778788352069,41.43,81432.23,26.2,-0.08091,5e-05,11.9652]
[1778788355696,41.43,81433.75,26.2,-0.08084,5e-05,11.9578]
[1778788355729,41.43,81433.75,26.2,-0.08084,5e-05,11.9578]
[1778788361132,41.43,81439.26,26.2,-0.0806,5e-05,11.93124]
[1778788362493,41.43,81438.93,26.2,-0.08062,5e-05,11.93295]
[1778788368181,41.43,81438.45,26.2,-0.08064,5e-05,11.93576]
[1778788372398,41.43,81437.17,26.2,-0.0807,5e-05,11.9423]
[1778788372518,41.43,81432.33,26.2,-0.08092,5e-05,11.9661]
[1778788376761,41.43,81429.96,26.2,-0.08103,5e-05,11.97845]
[1778788376777,41.43,81429.92,26.2,-0.08104,5e-05,11.97935]
[1778788377819,41.43,81429.92,26.2,-0.08104,5e-05,11.97935]
[1778788383289,41.43,81440.1,26.2,-0.08058,5e-05,11.92953]
[1778788386215,41.43,81440.54,26.2,-0.08056,5e-05,11.92753]
[1778788386316,41.43,81440.54,26.2,-0.08057,5e-05,11.92762]
[1778788388093,41.43,81440.54,26.2,-0.08057,5e-05,11.92762]
[1778788393221,41.43,81446.06,26.2,-0.08032,5e-05,11.90114]
[1778788401416,41.44,81451.9,26.2,-0.08007,4e-05,11.87362]
[1778788406451,41.44,81439.04,26.2,-0.08066,5e-05,11.93743]
[1778788411487,41.44,81439.66,26.2,-0.08061,5e-05,11.93122]
[1778788416522,41.44,81437.9,26.2,-0.08069,5e-05,11.94009]
[1778788421557,41.44,81438.96,26.2,-0.08065,5e-05,11.93514]
[1778788426592,41.44,81437.64,26.2,-0.08071,5e-05,11.94183]
[1778788431627,41.44,81438.42,26.2,-0.08067,5e-05,11.93819]
[1778788435060,41.44,81438.52,26.2,-0.08067,5e-05,11.93778]
[1778788435721,41.44,81437.8,26.2,-0.0807,5e-05,11.94136]
[1778788436087,41.44,81437.8,26.2,-0.0807,5e-05,11.94136]
[1778788436174,41.44,81454.62,26.2,-0.07994,4e-05,11.85891]
[1778788436330,41.44,81454.62,26.2,-0.07994,4e-05,11.85891]
[1778788436667,41.44,81469.76,26.2,-0.07927,4e-05,11.78493]
[1778788437685,41.44,81469.76,26.2,-0.07927,4e-05,11.78493]
[1778788437687,41.44,81469.76,26.3,-0.07927,4e-05,11.78493]
[1778788437789,41.44,81477.33,26.3,-0.07893,4e-05,11.74868]
[1778788439972,41.44,81479.63,26.3,-0.07884,4e-05,11.73783]
[1778788440222,41.44,81479.63,26.3,-0.07884,4e-05,11.73783]
[1778788440224,41.44,81481.14,26.3,-0.07877,4e-05,11.73086]
[1778788442957,41.44,81475.6,26.3,-0.07902,4e-05,11.75822]
[1778788448749,41.44,81467.93,26.3,-0.07936,4e-05,11.79539]
[1778788450317,41.44,81466.94,26.3,-0.07941,4e-05,11.80015]
[1778788450860,41.44,81466.94,26.3,-0.07941,4e-05,11.80015]
[1778788450885,41.44,81466.94,26.3,-0.07941,4e-05,11.80015]
[1778788450962,41.44,81458.66,26.3,-0.07978,4e-05,11.84052]
[1778788451433,41.44,81458.66,26.3,-0.07978,4e-05,11.84052]
[1778788451778,41.44,81449.91,26.3,-0.08017,5e-05,11.88356]
[1778788457229,41.44,81444.35,26.3,-0.08043,5e-05,11.91152]
[1778788464425,41.45,81446.62,26.3,-0.08034,5e-05,11.90155]
[1778788471916,41.45,81458.86,26.3,-0.07978,4e-05,11.84002]
[1778788476953,41.45,81467.24,26.3,-0.07942,4e-05,11.80062]
[1778788480179,41.45,81469.85,26.3,-0.07931,4e-05,11.78855]
[1778788480290,41.45,81469.85,26.3,-0.07931,4e-05,11.78855]
[1778788480980,41.45,81477.36,26.3,-0.07898,4e-05,11.75269]
[1778788483046,41.45,81475.48,26.3,-0.07906,4e-05,11.76191]
[1778788483090,41.45,81476.92,26.3,-0.079,4e-05,11.75494]
[1778788489036,41.46,81476.34,26.3,-0.07905,4e-05,11.76025]
[1778788494071,41.46,81476.46,26.3,-0.07906,4e-05,11.76175]
[1778788499106,41.47,81479.84,26.3,-0.07893,4e-05,11.74736]
[1778788500836,41.47,81477.16,26.3,-0.07905,4e-05,11.76085]
[1778788500946,41.47,81477.16,26.3,-0.07905,4e-05,11.76085]
[1778788501287,41.47,81477.16,26.3,-0.07905,4e-05,11.76085]
[1778788501316,41.47,81448.83,26.3,-0.08033,5e-05,11.89965]
[1778788503673,41.47,81437.75,26.3,-0.08084,5e-05,11.95499]
[1778788503854,41.47,81437.75,26.3,-0.08084,5e-05,11.95499]
[1778788504141,41.47,81437.75,26.3,-0.08084,5e-05,11.95499]
[1778788504997,41.47,81425.6,26.3,-0.08139,5e-05,12.01518]
[1778788505475,41.47,81425.03,26.3,-0.08142,5e-05,12.01835]
[1778788506164,41.47,81425.17,26.3,-0.08142,5e-05,12.01802]
[1778788506544,41.47,81425.17,26.3,-0.08142,5e-05,12.01802]
[1778788507171,41.47,81423.42,26.3,-0.0815,5e-05,12.02664]
[1778788507994,41.47,81423.42,26.3,-0.0815,5e-05,12.02664]
[1778788510840,41.47,81421.77,26.3,-0.08157,5e-05,12.03456]
[1778788515924,41.47,81420.3,26.3,-0.08163,5e-05,12.04142]
[1778788521270,41.47,81420.83,26.3,-0.0816,5e-05,12.03824]
[1778788523652,41.47,81420.32,26.3,-0.08163,5e-05,12.04056]
[1778788529326,41.47,81416.64,26.3,-0.08179,5e-05,12.058]
[1778788534361,41.47,81416.66,26.3,-0.08176,5e-05,12.05384]
[1778788535008,41.47,81416.66,26.3,-0.08176,5e-05,12.05384]
[1778788540403,41.47,81418.45,26.3,-0.08167,5e-05,12.0444]
[1778788541468,41.47,81418.45,26.3,-0.08167,5e-05,12.0444]
[1778788542447,41.47,81418.2,26.3,-0.08168,5e-05,12.04554]
[1778788548990,41.46,81416.64,26.3,-0.08175,5e-05,12.0526]
[1778788555197,41.46,81415.78,26.3,-0.08178,5e-05,12.05623]
[1778788560544,41.46,81411.75,26.3,-0.08196,5e-05,12.07523]
[1778788564770,41.46,81424.02,26.3,-0.0814,5e-05,12.01439]
[1778788564816,41.46,81424.02,26.3,-0.0814,5e-05,12.01439]
[1778788565191,41.46,81424.02,26.3,-0.0814,5e-05,12.01439]
[1778788568538,41.46,81431.72,26.3,-0.08105,5e-05,11.97651]
[1778788568595,41.46,81431.72,26.3,-0.08105,5e-05,11.97651]
[1778788568602,41.46,81431.47,26.3,-0.08106,5e-05,11.97777]
[1778788574006,41.46,81424.34,26.3,-0.08137,5e-05,12.01136]
[1778788574013,41.46,81424.34,26.3,-0.08137,5e-05,12.01136]
[1778788574107,41.46,81423.05,26.3,-0.08142,5e-05,12.01733]
[1778788579267,41.46,81420.7,26.3,-0.08153,5e-05,12.02873]
[1778788579876,41.46,81420.83,26.3,-0.08152,5e-05,12.02804]
[1778788580065,41.46,81420.83,26.3,-0.08152,5e-05,12.02804]
[1778788580141,41.46,81411.75,26.3,-0.08194,5e-05,12.07276]
[1778788581431,41.46,81411.62,26.3,-0.08195,5e-05,12.07363]
[1778788584346,41.46,81410.23,26.3,-0.08201,5e-05,12.08092]
[1778788584392,41.46,81410.14,26.3,-0.08202,5e-05,12.08158]
[1778788588911,41.46,81409.46,26.3,-0.08205,5e-05,12.08474]
[1778788594787,41.46,81403.15,26.3,-0.08231,5e-05,12.11127]
[1778788599822,41.45,81403.12,26.3,-0.0823,5e-05,12.1105]
[1778788601115,41.45,81403.12,26.3,-0.0823,5e-05,12.1105]
[1778788606871,41.45,81407.16,26.3,-0.08211,5e-05,12.08941]
[1778788611908,41.45,81416.72,26.3,-0.08166,5e-05,12.04179]
[1778788615213,41.45,81416.19,26.3,-0.08169,5e-05,12.04427]
[1778788619826,41.45,81424.14,26.3,-0.08132,5e-05,12.00473]
[1778788619940,41.45,81424.14,26.3,-0.08132,5e-05,12.00473]
[1778788620405,41.45,81423.95,26.3,-0.08133,5e-05,12.00565]
[1778788620480,41.45,81423.95,26.3,-0.08133,5e-05,12.00565]
[1778788620632,41.45,81423.95,26.3,-0.08133,5e-05,12.00565]
[1778788620696,41.45,81423.95,26.3,-0.08133,5e-05,12.00565]
[1778788626314,41.45,81427.98,26.3,-0.08113,5e-05,11.984]
[1778788630133,41.44,81425.29,26.3,-0.08124,5e-05,11.99585]
[1778788630183,41.44,81421.6,26.3,-0.0814,5e-05,12.01366]
[1778788636077,41.44,81417.09,26.3,-0.08161,5e-05,12.03556]
[1778788641112,41.44,81420.99,26.3,-0.08143,5e-05,12.01608]
[1778788646147,41.44,81422.74,26.3,-0.08135,5e-05,12.00738]
[1778788651182,41.44,81422.05,26.3,-0.08136,5e-05,12.0073]
[1778788656217,41.44,81421.8,26.3,-0.08137,5e-05,12.0085]
[1778788661252,41.44,81416.08,26.3,-0.08163,5e-05,12.0366]
[1778788666287,41.44,81413.27,26.3,-0.08175,5e-05,12.0501]
[1778788671322,41.44,81413.19,26.3,-0.08175,5e-05,12.05008]
[1778788676357,41.44,81412.69,26.3,-0.08177,5e-05,12.05212]
[1778788681392,41.44,81412.9,26.3,-0.08176,5e-05,12.05067]
[1778788686433,41.44,81410.42,26.3,-0.08187,5e-05,12.0625]
[1778788691468,41.44,81411.92,26.3,-0.0818,5e-05,12.05464]
[1778788696503,41.44,81410.76,26.3,-0.08185,5e-05,12.05993]
[1778788701539,41.44,81409.3,26.3,-0.08191,5e-05,12.06669]
[1778788706573,41.44,81409.17,26.3,-0.08191,5e-05,12.06676]
[1778788711608,41.43,81408.23,26.3,-0.08193,5e-05,12.06746]
[1778788716643,41.43,81409.2,26.3,-0.08188,5e-05,12.06222]
[1778788721678,41.43,81408.68,26.3,-0.0819,5e-05,12.06437]
[1778788726715,41.43,81405.97,26.3,-0.08202,5e-05,12.07729]
[1778788730743,41.43,81390.99,26.3,-0.0827,5e-05,12.15078]
[1778788735781,41.43,81393.15,26.3,-0.08259,5e-05,12.13915]
[1778788740816,41.43,81391.01,26.3,-0.08268,5e-05,12.1488]
[1778788746075,41.43,81389.14,26.3,-0.08276,5e-05,12.15726]
[1778788751893,41.42,81397.25,26.3,-0.08238,5e-05,12.11619]
[1778788756932,41.42,81406.79,26.3,-0.08194,5e-05,12.0686]
[1778788761967,41.42,81400.61,26.3,-0.08222,5e-05,12.09885]
[1778788767002,41.42,81396.65,26.3,-0.0824,5e-05,12.11796]
[1778788772039,41.42,81391.61,26.3,-0.0826,5e-05,12.13878]
[1778788777074,41.42,81400.85,26.3,-0.08217,5e-05,12.09245]
[1778788777685,41.42,81400.85,26.3,-0.08217,5e-05,12.09245]
[1778788777738,41.42,81400.85,26.3,-0.08217,5e-05,12.09245]
[1778788778534,41.42,81400.85,26.3,-0.08217,5e-05,12.09245]
[1778788778081,41.42,81404.75,26.3,-0.08199,5e-05,12.07309]
[1778788783152,41.42,81413.31,26.3,-0.08159,5e-05,12.02934]
[1778788784841,41.42,81413.38,26.3,-0.08158,5e-05,12.0283]
[1778788784897,41.42,81413.38,26.3,-0.08158,5e-05,12.0283]
[1778788788891,41.41,81433.17,26.3,-0.08067,5e-05,11.9298]
[1778788794279,41.41,81439.9,26.3,-0.08036,5e-05,11.89589]
[1778788794420,41.41,81439.9,26.3,-0.08036,5e-05,11.89589]
[1778788794516,41.41,81439.9,26.3,-0.08036,5e-05,11.89589]
[1778788794588,41.41,81439.9,26.3,-0.08036,5e-05,11.89589]
[1778788794622,41.41,81435.2,26.3,-0.08057,5e-05,11.9188]
[1778788794767,41.41,81435.2,26.3,-0.08057,5e-05,11.9188]
[1778788795063,41.41,81435.2,26.3,-0.08057,5e-05,11.9188]
[1778788795366,41.41,81435.2,26.3,-0.08057,5e-05,11.9188]
[1778788795399,41.41,81435.2,26.3,-0.08057,5e-05,11.9188]
[1778788795530,41.41,81415.9,26.3,-0.08145,5e-05,12.01426]
[1778788796169,41.41,81415.9,26.3,-0.08145,5e-05,12.01426]
[1778788796427,41.41,81415.9,26.3,-0.08145,5e-05,12.01426]
[1778788796529,41.41,81415.9,26.3,-0.08145,5e-05,12.01426]
[1778788800880,41.41,81422.82,26.3,-0.08114,5e-05,11.98056]
[1778788800902,41.41,81422.82,26.3,-0.08114,5e-05,11.98056]
[1778788801018,41.41,81422.82,26.3,-0.08114,5e-05,11.98056]
[1778788801100,41.41,81422.82,26.3,-0.08114,5e-05,11.98056]
[1778788801908,41.41,81435.97,26.3,-0.08054,5e-05,11.91594]
[1778788804043,41.41,81441.14,26.3,-0.08031,5e-05,11.8909]
[1778788804339,41.41,81441.14,26.3,-0.08031,5e-05,11.8909]
[1778788807198,41.42,81445.39,26.3,-0.08012,5e-05,11.87063]
[1778788807292,41.42,81445.39,26.3,-0.08013,5e-05,11.87083]
[1778788812406,41.41,81449.91,26.3,-0.07992,4e-05,11.84794]
[1778788814749,41.41,81449.27,26.3,-0.07994,4e-05,11.85079]
[1778788820192,41.41,81437.49,26.3,-0.08047,5e-05,11.9077]
[1778788825498,41.41,81437.05,26.3,-0.08047,5e-05,11.90848]
[1778788830533,41.41,81438.45,26.3,-0.0804,5e-05,11.90055]
[1778788833540,41.41,81439.7,26.3,-0.08032,5e-05,11.89058]
[1778788838590,41.41,81450.57,26.3,-0.07982,4e-05,11.83629]
[1778788843625,41.4,81452.43,26.3,-0.07973,4e-05,11.82675]
[1778788845604,41.4,81452.23,26.3,-0.07974,4e-05,11.82766]
[1778788850675,41.4,81452.59,26.3,-0.07972,4e-05,11.82543]
[1778788855710,41.4,81452.68,26.3,-0.07971,4e-05,11.82458]
[1778788855969,41.4,81452.68,26.3,-0.07971,4e-05,11.82458]
[1778788856235,41.4,81452.68,26.3,-0.07971,4e-05,11.82458]
[1778788856318,41.4,81452.68,26.3,-0.07971,4e-05,11.82451]
[1778788860214,41.4,81452.62,26.3,-0.07971,4e-05,11.82386]
[1778788860518,41.4,81452.62,26.3,-0.07971,4e-05,11.82386]
[1778788860577,41.4,81452.59,26.3,-0.0797,4e-05,11.82306]
[1778788860835,41.4,81452.59,26.3,-0.0797,4e-05,11.82306]
[1778788860844,41.4,81452.59,26.3,-0.0797,4e-05,11.82306]
[1778788861669,41.4,81452.59,26.3,-0.0797,4e-05,11.82306]
[1778788861756,41.4,81482.71,26.3,-0.07836,4e-05,11.67602]
[1778788863896,41.4,81480.13,26.3,-0.07847,4e-05,11.68856]
[1778788864443,41.4,81480.13,26.3,-0.07847,4e-05,11.68856]
[1778788864527,41.4,81480.13,26.3,-0.07847,4e-05,11.68856]
[1778788864574,41.4,81479.61,26.3,-0.0785,4e-05,11.69209]
[1778788866725,41.4,81478.25,26.3,-0.07856,4e-05,11.69884]
[1778788867299,41.4,81474.98,26.3,-0.07871,4e-05,11.71476]
[1778788872663,41.4,81474.5,26.3,-0.07874,4e-05,11.71762]
[1778788874452,41.4,81483.07,26.3,-0.07836,4e-05,11.67599]
[1778788874482,41.4,81483.07,26.3,-0.07836,4e-05,11.67599]
[1778788874524,41.4,81477.86,26.3,-0.07859,4e-05,11.70163]
[1778788875297,41.4,81477.86,26.3,-0.07859,4e-05,11.70163]
[1778788875604,41.4,81477.23,26.3,-0.07861,4e-05,11.7044]
[1778788876577,41.4,81477.23,26.3,-0.07861,4e-05,11.7044]
[1778788876662,41.4,81477.14,26.3,-0.07862,4e-05,11.70493]
[1778788881904,41.4,81476.42,26.3,-0.07863,4e-05,11.70658]
[1778788883448,41.4,81476.42,26.3,-0.07863,4e-05,11.70658]
[1778788883484,41.4,81477.54,26.3,-0.07858,4e-05,11.7008]
[1778788888951,41.4,81477.75,26.3,-0.07858,4e-05,11.70028]
[1778788894595,41.4,81477.64,26.3,-0.07857,4e-05,11.69773]
[1778788896014,41.4,81477.38,26.3,-0.07858,4e-05,11.69908]
[1778788896115,41.4,81477.38,26.3,-0.07858,4e-05,11.69925]
[1778788897147,41.4,81477.38,26.3,-0.07858,4e-05,11.69925]
[1778788897248,41.4,81477.42,26.3,-0.07857,4e-05,11.69874]
[1778788899607,41.4,81477.42,26.3,-0.07857,4e-05,11.69874]
[1778788899706,41.4,81477.42,26.3,-0.07858,4e-05,11.69891]
[1778788900161,41.4,81477.42,26.3,-0.07858,4e-05,11.69891]
[1778788900193,41.4,81477.49,26.3,-0.07857,4e-05,11.69825]
[1778788901580,41.4,81477.49,26.3,-0.07857,4e-05,11.69825]
[1778788901663,41.4,81477.49,26.3,-0.07857,4e-05,11.69833]
[1778788901930,41.4,81477.49,26.3,-0.07857,4e-05,11.69833]
[1778788902028,41.4,81477.49,26.3,-0.07857,4e-05,11.69802]
[1778788904035,41.4,81477.52,26.3,-0.07857,4e-05,11.69796]
[1778788904056,41.4,81477.69,26.3,-0.07856,4e-05,11.69722]
[1778788909091,41.4,81477.73,26.3,-0.07854,4e-05,11.69546]
[1778788911264,41.4,81477.69,26.3,-0.07854,4e-05,11.69535]
[1778788911365,41.4,81477.73,26.3,-0.07854,4e-05,11.69485]
[1778788917367,41.4,81478.0,26.3,-0.07853,4e-05,11.69397]
[1778788923190,41.4,81485.84,26.3,-0.07819,4e-05,11.65657]
[1778788926529,41.4,81485.73,26.3,-0.0782,4e-05,11.65739]
[1778788926596,41.4,81485.79,26.3,-0.0782,4e-05,11.65723]
[1778788930699,41.4,81485.44,26.3,-0.0782,4e-05,11.65815]
[1778788936283,41.39,81488.62,26.3,-0.07805,4e-05,11.64097]
[1778788938922,41.39,81488.68,26.3,-0.07804,4e-05,11.64021]
[1778788939303,41.39,81488.22,26.3,-0.07806,4e-05,11.64221]
[1778788944340,41.39,81489.53,26.3,-0.07801,4e-05,11.63664]
[1778788949374,41.4,81488.99,26.3,-0.07804,4e-05,11.64002]
[1778788954674,41.4,81488.69,26.3,-0.07804,4e-05,11.63864]
[1778788954676,41.4,81488.69,26.3,-0.07804,4e-05,11.63864]
[1778788960360,41.4,81488.26,26.3,-0.07806,4e-05,11.64155]
[1778788962243,41.4,81487.53,26.3,-0.0781,4e-05,11.64523]
[1778788962303,41.4,81487.53,26.3,-0.0781,4e-05,11.64548]
[1778788963488,41.4,81487.53,26.3,-0.0781,4e-05,11.64548]
[1778788963589,41.4,81488.55,26.3,-0.07805,4e-05,11.64025]
[1778788964514,41.4,81488.55,26.3,-0.07805,4e-05,11.64025]
[1778788964615,41.4,81489.76,26.3,-0.078,4e-05,11.63451]
[1778788966758,41.4,81489.12,26.3,-0.07803,4e-05,11.63737]
[1778788967502,41.4,81491.22,26.3,-0.07793,4e-05,11.62666]
[1778788969876,41.4,81495.27,26.3,-0.07775,4e-05,11.60733]
[1778788970523,41.4,81498.08,26.3,-0.07763,4e-05,11.59389]
[1778788975558,41.4,81497.58,26.3,-0.07764,4e-05,11.59531]
[1778788980599,41.39,81492.34,26.3,-0.07787,4e-05,11.61956]
[1778788983442,41.39,81498.53,26.3,-0.07759,4e-05,11.58906]
[1778788984213,41.39,81501.76,26.3,-0.07744,4e-05,11.57321]
[1778788989662,41.39,81507.24,26.3,-0.0772,4e-05,11.54575]
[1778788994697,41.39,81507.32,26.3,-0.07719,4e-05,11.54458]
[1778788998842,41.39,81507.5,26.3,-0.07717,4e-05,11.54322]
[1778789008796,41.39,81517.13,26.3,-0.07674,4e-05,11.49496]
[1778789013390,41.38,81518.59,26.3,-0.07665,4e-05,11.48415]
[1778789018867,41.38,81522.59,26.3,-0.07647,4e-05,11.46425]
[1778789024568,41.38,81523.35,26.3,-0.07644,4e-05,11.46041]
[1778789024669,41.38,81522.32,26.3,-0.07648,4e-05,11.46531]
[1778789026057,41.38,81521.51,26.3,-0.07652,4e-05,11.46921]
[1778789026159,41.38,81521.73,26.3,-0.0765,4e-05,11.46732]
[1778789031958,41.38,81520.88,26.3,-0.07653,4e-05,11.47117]
[1778789034626,41.38,81521.33,26.3,-0.07651,4e-05,11.469]
[1778789034666,41.38,81521.92,26.3,-0.07649,4e-05,11.46607]
[1778789040021,41.38,81521.96,26.3,-0.07646,4e-05,11.46346]
[1778789044704,41.37,81522.32,26.3,-0.07644,4e-05,11.46055]
[1778789047134,41.37,81522.32,26.3,-0.07644,4e-05,11.46016]
[1778789048118,41.37,81522.32,26.3,-0.07643,4e-05,11.45899]
[1778789048238,41.37,81522.32,26.3,-0.07643,4e-05,11.45899]
[1778789048339,41.37,81530.56,26.3,-0.07606,4e-05,11.41892]
[1778789049188,41.37,81530.56,26.3,-0.07606,4e-05,11.41892]
[1778789050580,41.37,81538.0,26.3,-0.07574,4e-05,11.38319]
[1778789050581,41.37,81538.0,26.3,-0.07574,4e-05,11.38319]
[1778789052415,41.37,81543.62,26.3,-0.07551,4e-05,11.35727]
[1778789052514,41.37,81548.87,26.3,-0.07529,4e-05,11.33235]
[1778789055035,41.37,81549.83,26.3,-0.07524,4e-05,11.32736]
[1778789055038,41.37,81549.83,26.3,-0.07524,4e-05,11.32736]
[1778789057385,41.37,81565.64,26.3,-0.07456,4e-05,11.2514]
[1778789057432,41.37,81565.64,26.3,-0.07456,4e-05,11.2514]
[1778789063182,41.37,81554.94,26.3,-0.07501,4e-05,11.30175]
[1778789068553,41.37,81556.19,26.3,-0.07495,4e-05,11.29513]
[1778789074054,41.37,81559.32,26.3,-0.07479,4e-05,11.27612]
[1778789077552,41.37,81555.04,26.3,-0.07497,4e-05,11.29622]
[1778789084336,41.37,81566.26,26.3,-0.07449,4e-05,11.24206]
[1778789090896,41.37,81565.63,26.3,-0.07452,4e-05,11.24496]
[1778789094059,41.37,81550.45,26.3,-0.07516,4e-05,11.31689]
[1778789101455,41.36,81550.24,26.3,-0.07516,4e-05,11.31653]
[1778789106490,41.36,81549.21,26.3,-0.07519,4e-05,11.32071]
[1778789113539,41.36,81549.25,26.3,-0.07518,4e-05,11.31948]
[1778789116060,41.36,81549.25,26.3,-0.07518,4e-05,11.31948]
[1778789116606,41.36,81549.25,26.3,-0.07518,4e-05,11.31948]
[1778789117036,41.36,81554.21,26.3,-0.07497,4e-05,11.29532]
[1778789122616,41.36,81558.44,26.3,-0.07478,4e-05,11.27482]
[1778789124336,41.36,81550.99,26.3,-0.0751,4e-05,11.31031]
[1778789125623,41.36,81550.44,26.3,-0.07512,4e-05,11.31283]
[1778789127971,41.36,81551.42,26.3,-0.07508,4e-05,11.30789]
[1778789133681,41.36,81555.59,26.3,-0.07487,4e-05,11.2836]
[1778789138716,41.36,81550.62,26.3,-0.07508,4e-05,11.307]
[1778789144758,41.35,81547.84,26.3,-0.0752,4e-05,11.31972]
[1778789145103,41.35,81547.84,26.3,-0.0752,4e-05,11.31972]
[1778789145531,41.35,81547.84,26.3,-0.0752,4e-05,11.31972]
[1778789145678,41.35,81547.84,26.3,-0.0752,4e-05,11.31972]
[1778789145696,41.35,81547.84,26.3,-0.0752,4e-05,11.31972]
[1778789145910,41.35,81547.84,26.3,-0.0752,4e-05,11.31972]
[1778789146023,41.35,81520.1,26.3,-0.0764,4e-05,11.45299]
[1778789146147,41.35,81520.1,26.3,-0.0764,4e-05,11.45299]
[1778789146483,41.35,81520.1,26.3,-0.0764,4e-05,11.45299]
[1778789146774,41.35,81490.3,26.3,-0.0777,4e-05,11.59721]
[1778789150169,41.35,81482.82,26.3,-0.07803,4e-05,11.63301]
[1778789150808,41.35,81482.82,26.3,-0.07803,4e-05,11.63301]
[1778789151869,41.35,81482.81,26.3,-0.07803,4e-05,11.63286]
[1778789155836,41.35,81492.59,26.3,-0.07759,4e-05,11.58455]
[1778789160872,41.35,81491.47,26.3,-0.07763,4e-05,11.58891]
[1778789162097,41.35,81491.47,26.3,-0.07763,4e-05,11.58891]
[1778789162888,41.35,81498.16,26.3,-0.07733,4e-05,11.55611]
[1778789164126,41.35,81496.81,26.3,-0.07738,4e-05,11.56214]
[1778789164463,41.35,81496.81,26.3,-0.07738,4e-05,11.56214]
[1778789164902,41.35,81495.88,26.3,-0.07742,4e-05,11.56613]
[1778789168339,41.35,81493.78,26.3,-0.07751,4e-05,11.57584]
[1778789172601,41.34,81500.42,26.3,-0.07721,4e-05,11.54296]
[1778789177993,41.34,81511.59,26.3,-0.07671,4e-05,11.48821]
[1778789180736,41.34,81510.81,26.3,-0.07675,4e-05,11.49186]
[1778789186062,41.34,81509.45,26.3,-0.0768,4e-05,11.49805]
[1778789191546,41.34,81509.01,26.3,-0.07682,4e-05,11.49993]
[1778789194997,41.34,81509.75,26.3,-0.07677,4e-05,11.49267]
[1778789198279,41.34,81510.86,26.3,-0.07672,4e-05,11.48703]
[1778789198487,41.34,81510.86,26.3,-0.07672,4e-05,11.48703]
[1778789198499,41.34,81510.86,26.3,-0.07672,4e-05,11.48703]
[1778789199258,41.34,81518.93,26.3,-0.07636,4e-05,11.44801]
[1778789199843,41.34,81547.51,26.3,-0.07513,4e-05,11.31059]
[1778789200325,41.34,81547.51,26.3,-0.07513,4e-05,11.31059]
[1778789200412,41.34,81547.51,26.3,-0.07513,4e-05,11.31059]
[1778789200484,41.34,81563.77,26.3,-0.07443,4e-05,11.23301]
[1778789202462,41.34,81567.91,26.3,-0.07426,4e-05,11.2136]
[1778789202686,41.34,81567.91,26.3,-0.07426,4e-05,11.2136]
[1778789202692,41.34,81567.91,26.3,-0.07426,4e-05,11.2136]
[1778789202787,41.34,81566.0,26.3,-0.07434,4e-05,11.22309]
[1778789204536,41.34,81565.6,26.3,-0.07436,4e-05,11.22498]
[1778789208659,41.34,81568.59,26.3,-0.07423,4e-05,11.21061]
[1778789208740,41.34,81568.87,26.3,-0.07422,4e-05,11.20927]
[1778789211960,41.34,81568.41,26.3,-0.07425,4e-05,11.21218]
[1778789214597,41.35,81573.21,26.3,-0.07405,4e-05,11.19041]
[1778789214647,41.35,81573.86,26.3,-0.07403,4e-05,11.1877]
[1778789220789,41.35,81574.96,26.3,-0.07398,4e-05,11.18256]
[1778789221101,41.35,81574.96,26.3,-0.07398,4e-05,11.18256]
[1778789221169,41.35,81577.07,26.3,-0.07389,4e-05,11.17254]
[1778789221478,41.35,81577.07,26.3,-0.07389,4e-05,11.17254]
[1778789222340,41.35,81582.29,26.3,-0.07367,4e-05,11.14774]
[1778789227666,41.35,81590.04,26.3,-0.07335,4e-05,11.11112]
[1778789233399,41.35,81596.22,26.3,-0.07308,4e-05,11.08094]
[1778789235509,41.35,81597.17,26.3,-0.07304,4e-05,11.0763]
[1778789241705,41.34,81596.24,26.3,-0.07307,4e-05,11.07986]
[1778789248508,41.34,81595.21,26.3,-0.0731,4e-05,11.08366]
[1778789249964,41.34,81595.21,26.3,-0.0731,4e-05,11.08366]
[1778789255339,41.34,81598.54,26.3,-0.07294,4e-05,11.06378]
[1778789257765,41.34,81598.59,26.3,-0.07293,4e-05,11.06334]
[1778789258227,41.34,81591.0,26.3,-0.07325,4e-05,11.09924]
[1778789258580,41.34,81576.38,26.3,-0.07387,4e-05,11.16895]
[1778789261484,41.34,81570.41,26.3,-0.07412,4e-05,11.19682]
[1778789262212,41.34,81570.31,26.3,-0.07412,4e-05,11.19698]
[1778789262353,41.34,81570.31,26.3,-0.07412,4e-05,11.19698]
[1778789266487,41.34,81570.24,26.3,-0.07413,4e-05,11.19742]
[1778789270945,41.34,81570.01,26.3,-0.07413,4e-05,11.19764]
[1778789272010,41.34,81570.01,26.3,-0.07413,4e-05,11.19733]
[1778789273012,41.34,81569.97,26.3,-0.07413,4e-05,11.19756]
[1778789274394,41.34,81582.46,26.3,-0.0736,4e-05,11.13782]
[1778789275446,41.34,81578.9,26.3,-0.07375,4e-05,11.15488]
[1778789277116,41.34,81578.7,26.3,-0.07375,4e-05,11.15556]
[1778789282751,41.33,81580.46,26.3,-0.07367,4e-05,11.14599]
[1778789286257,41.33,81580.53,26.6,-0.07366,4e-05,11.14485]
[1778789286677,41.33,81580.53,26.6,-0.07366,4e-05,11.14485]
[1778789287127,41.33,81580.53,26.6,-0.07366,4e-05,11.14485]
[1778789287981,41.33,81580.78,26.6,-0.07365,4e-05,11.14339]
[1778789289255,41.33,81579.59,26.6,-0.0737,4e-05,11.14886]
[1778789289272,41.33,81579.59,26.6,-0.0737,4e-05,11.14886]
[1778789294836,41.33,81580.19,26.6,-0.07367,4e-05,11.14599]
[1778789298717,41.33,81580.17,26.6,-0.07367,4e-05,11.14624]
[1778789300839,41.33,81579.33,26.6,-0.07371,4e-05,11.15039]
[1778789301581,41.33,81579.34,26.6,-0.0737,4e-05,11.14977]
[1778789306920,41.33,81579.3,26.6,-0.07371,4e-05,11.15035]
[1778789311956,41.33,81578.82,26.6,-0.07371,4e-05,11.1495]
[1778789317998,41.33,81575.77,26.6,-0.07384,4e-05,11.16417]
[1778789318523,41.33,81575.77,26.6,-0.07384,4e-05,11.16417]
[1778789319757,41.33,81575.77,26.6,-0.07384,4e-05,11.16417]
[1778789320847,41.33,81573.82,26.6,-0.07392,4e-05,11.17312]
[1778789325459,41.33,81573.29,26.6,-0.07393,4e-05,11.1742]
[1778789325559,41.33,81573.29,26.6,-0.07393,4e-05,11.1742]
[1778789325733,41.33,81573.29,26.6,-0.07393,4e-05,11.1742]
[1778789326086,41.33,81573.29,26.6,-0.07393,4e-05,11.1742]
[1778789326243,41.33,81573.29,26.6,-0.07393,4e-05,11.1742]
[1778789326267,41.33,81573.29,26.6,-0.07393,4e-05,11.1742]
[1778789326551,41.33,81562.31,26.6,-0.0744,4e-05,11.22623]
[1778789326692,41.33,81562.31,26.6,-0.0744,4e-05,11.22623]
[1778789327064,41.33,81551.45,26.6,-0.07486,4e-05,11.27808]
[1778789327391,41.33,81551.45,26.6,-0.07486,4e-05,11.27808]
[1778789327756,41.33,81551.45,26.6,-0.07486,4e-05,11.27808]
[1778789328470,41.33,81552.28,26.6,-0.07483,4e-05,11.2743]
[1778789330453,41.33,81551.15,26.6,-0.07488,4e-05,11.28014]
[1778789331092,41.33,81552.18,26.6,-0.07484,4e-05,11.27541]
[1778789332758,41.33,81553.27,26.6,-0.07479,4e-05,11.27003]
[1778789333660,41.33,81560.88,26.6,-0.07446,4e-05,11.23349]
[1778789338901,41.33,81564.94,26.6,-0.07428,4e-05,11.21374]
[1778789341320,41.33,81566.43,26.6,-0.07422,4e-05,11.20647]
[1778789341671,41.33,81566.43,26.6,-0.07422,4e-05,11.20647]
[1778789342527,41.33,81566.35,26.6,-0.07422,4e-05,11.20681]
[1778789345083,41.33,81566.48,26.6,-0.07422,4e-05,11.2061]
[1778789346199,41.33,81566.16,26.6,-0.07423,4e-05,11.20758]
[1778789347011,41.33,81566.16,26.6,-0.07423,4e-05,11.20754]
[1778789352240,41.33,81567.25,26.6,-0.07418,4e-05,11.20203]
[1778789352852,41.33,81567.25,26.6,-0.07418,4e-05,11.20203]
[1778789354967,41.33,81550.77,26.6,-0.07488,4e-05,11.28073]
[1778789355516,41.33,81550.12,26.6,-0.07491,4e-05,11.28374]
[1778789361304,41.32,81550.01,26.6,-0.07491,4e-05,11.28315]
[1778789365547,41.32,81549.62,26.6,-0.07492,4e-05,11.28457]
[1778789371379,41.32,81549.73,26.6,-0.07489,4e-05,11.27972]
[1778789373910,41.32,81548.89,26.6,-0.07492,4e-05,11.28362]
[1778789373924,41.32,81548.89,26.6,-0.07492,4e-05,11.28362]
[1778789375700,41.32,81532.75,26.6,-0.07561,4e-05,11.36066]
[1778789376475,41.32,81532.75,26.6,-0.07561,4e-05,11.36066]
[1778789380315,41.32,81533.24,26.6,-0.07558,4e-05,11.3574]
[1778789385479,41.32,81544.26,26.6,-0.0751,4e-05,11.30359]
[1778789387614,41.32,81544.23,26.6,-0.0751,4e-05,11.30362]
[1778789393903,41.32,81543.14,26.6,-0.07514,4e-05,11.30819]
[1778789394547,41.32,81544.16,26.6,-0.0751,4e-05,11.30319]
[1778789399787,41.32,81543.76,26.6,-0.07511,4e-05,11.30463]
[1778789403468,41.31,81544.99,26.6,-0.07505,4e-05,11.29837]
[1778789409262,41.31,81556.9,26.6,-0.07454,4e-05,11.24116]
[1778789414682,41.31,81559.42,26.6,-0.07443,4e-05,11.22917]
[1778789419717,41.31,81547.98,26.6,-0.07492,4e-05,11.28383]
[1778789422834,41.31,81546.41,26.6,-0.07499,4e-05,11.29119]
[1778789422839,41.31,81546.41,26.6,-0.07499,4e-05,11.29119]
[1778789423233,41.31,81546.41,26.6,-0.07499,4e-05,11.29119]
[1778789427480,41.31,81547.47,26.6,-0.07494,4e-05,11.28567]
[1778789433636,41.31,81547.63,26.6,-0.07493,4e-05,11.28464]
[1778789438850,41.31,81545.6,26.6,-0.07499,4e-05,11.29055]
[1778789443886,41.31,81542.23,26.6,-0.07514,4e-05,11.30638]
[1778789445827,41.31,81542.09,26.6,-0.07514,4e-05,11.30697]
[1778789447719,41.31,81540.8,26.6,-0.0752,4e-05,11.313]
[1778789453956,41.31,81540.74,26.6,-0.07519,4e-05,11.3127]
[1778789458876,41.31,81545.04,26.6,-0.07501,4e-05,11.2918]
[1778789459529,41.31,81548.29,26.6,-0.07487,4e-05,11.27619]
[1778789465033,41.31,81547.65,26.6,-0.07489,4e-05,11.27928]
[1778789470068,41.31,81548.2,26.6,-0.07487,4e-05,11.27661]
[1778789475104,41.31,81548.16,26.6,-0.07487,4e-05,11.27678]
[1778789480139,41.31,81548.55,26.6,-0.07485,4e-05,11.2749]
[1778789486257,41.31,81548.46,26.6,-0.07486,4e-05,11.27533]
[1778789492223,41.31,81551.24,26.6,-0.07472,4e-05,11.25866]
[1778789497258,41.31,81548.42,26.6,-0.07484,4e-05,11.27227]
[1778789502293,41.31,81545.66,26.6,-0.07496,4e-05,11.28552]
[1778789507328,41.31,81546.04,26.6,-0.07494,4e-05,11.28369]
[1778789512370,41.31,81535.49,26.6,-0.0754,4e-05,11.33432]
[1778789515090,41.31,81527.97,26.6,-0.07572,4e-05,11.37038]
[1778789515394,41.31,81526.78,26.6,-0.07577,4e-05,11.37599]
[1778789515769,41.31,81526.78,26.6,-0.07577,4e-05,11.37599]
[1778789516498,41.31,81526.64,26.6,-0.07578,4e-05,11.37689]
[1778789517831,41.31,81526.37,26.6,-0.07579,4e-05,11.3784]
[1778789519222,41.31,81526.85,26.6,-0.07578,4e-05,11.37631]
[1778789519421,41.31,81526.84,26.6,-0.07578,4e-05,11.37657]
[1778789519901,41.31,81526.84,26.6,-0.07578,4e-05,11.37657]
[1778789520458,41.31,81526.84,26.6,-0.07578,4e-05,11.37641]
[1778789522925,41.31,81527.27,26.6,-0.07575,4e-05,11.37404]
[1778789523550,41.31,81527.3,26.6,-0.07575,4e-05,11.37374]
[1778789524249,41.31,81527.3,26.6,-0.07575,4e-05,11.37374]
[1778789524660,41.31,81523.8,26.6,-0.0759,4e-05,11.39043]
[1778789530498,41.31,81523.45,26.6,-0.07591,4e-05,11.39072]
[1778789535533,41.31,81522.65,26.6,-0.07593,4e-05,11.39352]
[1778789540570,41.3,81523.18,26.6,-0.0759,4e-05,11.38989]
[1778789545776,41.3,81523.46,26.6,-0.07588,4e-05,11.38769]
[1778789546203,41.3,81523.19,26.6,-0.07589,4e-05,11.38877]
[1778789546468,41.3,81523.19,26.6,-0.07589,4e-05,11.38877]
[1778789547105,41.3,81523.19,26.6,-0.07589,4e-05,11.38877]
[1778789548822,41.3,81507.31,26.6,-0.07658,4e-05,11.4656]
[1778789550642,41.3,81506.21,26.6,-0.07663,4e-05,11.47096]
[1778789555668,41.3,81505.7,26.6,-0.07663,4e-05,11.47004]
[1778789559392,41.3,81505.76,26.6,-0.07663,4e-05,11.46974]
[1778789561168,41.3,81504.6,26.6,-0.07668,4e-05,11.47532]
[1778789561173,41.3,81504.6,26.6,-0.07668,4e-05,11.47532]
[1778789561527,41.3,81504.06,26.6,-0.0767,4e-05,11.47791]
[1778789562249,41.3,81504.06,26.6,-0.0767,4e-05,11.47791]
[1778789564229,41.3,81500.42,26.6,-0.07686,4e-05,11.49546]
[1778789564569,41.3,81493.68,26.6,-0.07716,4e-05,11.52805]
[1778789570057,41.3,81486.29,26.6,-0.07748,4e-05,11.56332]
[1778789571508,41.3,81485.64,26.6,-0.0775,4e-05,11.56612]
[1778789571511,41.3,81485.64,26.6,-0.0775,4e-05,11.56612]
[1778789574474,41.3,81482.9,26.6,-0.07762,4e-05,11.57907]
[1778789574816,41.3,81482.02,26.6,-0.07766,4e-05,11.58315]
[1778789575334,41.3,81482.02,26.6,-0.07766,4e-05,11.58315]
[1778789578571,41.3,81471.2,26.6,-0.07813,4e-05,11.63506]
[1778789579813,41.3,81471.24,26.6,-0.07812,4e-05,11.63433]
[1778789583879,41.29,81470.57,26.6,-0.07815,4e-05,11.63659]
[1778789583897,41.29,81470.57,26.6,-0.07815,4e-05,11.63659]
[1778789586919,41.29,81470.62,26.6,-0.07814,4e-05,11.63586]
[1778789592936,41.29,81469.7,26.6,-0.07816,4e-05,11.63854]
[1778789598337,41.29,81467.66,26.6,-0.07825,4e-05,11.64761]
[1778789599583,41.29,81467.72,26.6,-0.07824,4e-05,11.6469]
[1778789605021,41.29,81468.07,26.6,-0.07821,4e-05,11.64394]
[1778789611063,41.28,81468.55,26.6,-0.07816,4e-05,11.63699]
[1778789612860,41.28,81469.1,26.6,-0.07814,4e-05,11.63413]
[1778789618113,41.28,81469.05,26.6,-0.07813,4e-05,11.63333]
[1778789619745,41.28,81469.01,26.6,-0.07813,4e-05,11.63336]
[1778789621615,41.28,81468.92,26.6,-0.07813,4e-05,11.63345]
[1778789625563,41.28,81453.5,26.6,-0.07881,4e-05,11.70769]
[1778789632210,41.27,81453.3,26.6,-0.0788,4e-05,11.70665]
[1778789634660,41.27,81453.19,26.6,-0.0788,4e-05,11.70661]
[1778789638855,41.27,81453.29,26.6,-0.07879,4e-05,11.70554]
[1778789644295,41.27,81453.27,26.6,-0.07877,4e-05,11.70329]
[1778789649330,41.27,81452.34,26.6,-0.0788,4e-05,11.70633]
[1778789654583,41.26,81452.64,26.6,-0.07877,4e-05,11.70364]
[1778789655215,41.26,81452.64,26.6,-0.07877,4e-05,11.70364]
[1778789655372,41.26,81429.55,26.6,-0.07981,5e-05,11.81619]
[1778789656308,41.26,81429.55,26.6,-0.07981,5e-05,11.81619]
[1778789656379,41.26,81413.88,26.6,-0.08051,5e-05,11.89287]
[1778789659315,41.26,81415.16,26.6,-0.08044,5e-05,11.88544]
[1778789664533,41.24,81403.57,26.6,-0.0809,5e-05,11.93429]
[1778789669560,41.21,81402.56,26.6,-0.08077,5e-05,11.91999]
[1778789672590,41.21,81394.71,26.6,-0.08109,5e-05,11.95301]
[1778789676781,41.2,81390.23,26.6,-0.08127,5e-05,11.97265]
[1778789680827,41.2,81380.18,26.6,-0.08172,5e-05,12.02072]
[1778789685618,41.19,81380.06,26.6,-0.08171,5e-05,12.0197]
[1778789691646,41.19,81365.23,26.6,-0.08236,5e-05,12.08971]
[1778789696569,41.18,81362.61,26.6,-0.08247,5e-05,12.10117]
[1778789700268,41.18,81358.42,26.6,-0.08265,5e-05,12.12039]
[1778789700650,41.18,81358.35,26.6,-0.08264,5e-05,12.11959]
[1778789700957,41.18,81358.35,26.6,-0.08264,5e-05,12.11959]
[1778789701023,41.18,81358.35,26.6,-0.08264,5e-05,12.11959]
[1778789701369,41.18,81345.22,26.6,-0.08325,5e-05,12.18455]
[1778789702349,41.18,81345.22,26.6,-0.08325,5e-05,12.18455]
[1778789702516,41.18,81345.22,26.6,-0.08325,5e-05,12.18455]
[1778789702743,41.18,81336.76,26.6,-0.08364,5e-05,12.22654]
[1778789703345,41.18,81336.76,26.6,-0.08364,5e-05,12.22654]
[1778789704831,41.18,81349.89,26.6,-0.08302,5e-05,12.16016]
[1778789705561,41.18,81352.8,26.6,-0.08288,5e-05,12.14535]
[1778789705767,41.18,81352.8,26.6,-0.08288,5e-05,12.14535]
[1778789708789,41.17,81372.37,26.6,-0.08196,5e-05,12.04629]
[1778789711263,41.17,81371.78,26.6,-0.08198,5e-05,12.04828]
[1778789716822,41.17,81372.03,26.6,-0.08193,5e-05,12.04372]
[1778789717914,41.17,81372.03,26.6,-0.08193,5e-05,12.04372]
[1778789718372,41.17,81372.03,26.6,-0.08193,5e-05,12.04372]
[1778789718843,41.16,81372.51,26.6,-0.08191,5e-05,12.04086]
[1778789723657,41.16,81389.59,26.6,-0.08111,5e-05,11.95439]
[1778789723764,41.16,81389.59,26.6,-0.08111,5e-05,11.95439]
[1778789728907,41.16,81388.27,26.6,-0.08115,5e-05,11.95889]
[1778789733942,41.15,81385.76,26.6,-0.08123,5e-05,11.96627]
[1778789738977,41.15,81383.19,26.6,-0.08133,5e-05,11.97736]
[1778789744021,41.15,81393.27,26.6,-0.08086,5e-05,11.92594]
[1778789749051,41.15,81395.03,26.6,-0.08077,5e-05,11.91601]
[1778789754087,41.14,81385.27,26.6,-0.0812,5e-05,11.963]
[1778789757636,41.14,81382.21,26.6,-0.08134,5e-05,11.97753]
[1778789762037,41.14,81379.25,26.6,-0.08146,5e-05,11.99049]
[1778789764641,41.14,81393.98,26.6,-0.08077,5e-05,11.91678]
[1778789770235,41.14,81390.26,26.6,-0.08093,5e-05,11.93365]
[1778789771092,41.14,81390.32,26.6,-0.08092,5e-05,11.93309]
[1778789773629,41.13,81397.66,26.6,-0.08058,5e-05,11.89591]
[1778789777756,41.13,81410.02,26.6,-0.08,5e-05,11.83247]
[1778789783292,41.13,81407.07,26.6,-0.08011,5e-05,11.84438]
[1778789788327,41.12,81414.84,26.6,-0.07973,5e-05,11.80382]
[1778789794585,41.12,81414.97,26.6,-0.07969,5e-05,11.79808]
[1778789800411,41.11,81408.34,26.6,-0.07996,5e-05,11.82743]
[1778789802123,41.11,81407.92,26.6,-0.07998,5e-05,11.82904]
[1778789802292,41.11,81407.92,26.6,-0.07998,5e-05,11.82904]
[1778789802324,41.11,81407.92,26.6,-0.07998,5e-05,11.82904]
[1778789802487,41.11,81407.92,26.6,-0.07998,5e-05,11.82904]
[1778789802572,41.11,81407.92,26.6,-0.07998,5e-05,11.82904]
[1778789802620,41.11,81407.92,26.6,-0.07998,5e-05,11.82904]
[1778789802672,41.11,81384.89,26.6,-0.08103,5e-05,11.9425]
[1778789803020,41.11,81384.89,26.6,-0.08103,5e-05,11.9425]
[1778789803326,41.11,81384.89,26.6,-0.08103,5e-05,11.9425]
[1778789803331,41.11,81384.89,26.6,-0.08103,5e-05,11.9425]
[1778789803511,41.11,81384.89,26.6,-0.08103,5e-05,11.9425]
[1778789803704,41.11,81361.5,26.6,-0.08211,5e-05,12.05894]
[1778789804566,41.11,81361.5,26.6,-0.08211,5e-05,12.05894]
[1778789804576,41.11,81361.5,26.6,-0.08211,5e-05,12.05894]
[1778789804607,41.11,81360.51,26.6,-0.08216,5e-05,12.06409]
[1778789805653,41.11,81360.51,26.6,-0.08216,5e-05,12.06409]
[1778789805979,41.11,81361.97,26.6,-0.08209,5e-05,12.05668]
[1778789806638,41.11,81361.97,26.6,-0.08209,5e-05,12.05668]
[1778789806713,41.11,81362.22,26.6,-0.08207,5e-05,12.0553]
[1778789807602,41.11,81362.22,26.6,-0.08207,5e-05,12.0553]
[1778789813505,41.1,81358.74,26.6,-0.08221,5e-05,12.0695]
[1778789815578,41.1,81358.52,26.6,-0.08221,5e-05,12.07008]
[1778789816049,41.1,81357.66,26.6,-0.08225,5e-05,12.07386]
[1778789820600,41.1,81350.2,26.6,-0.08257,5e-05,12.10888]
[1778789821694,41.1,81350.02,26.6,-0.08258,5e-05,12.10921]
[1778789822192,41.1,81350.1,26.6,-0.08257,5e-05,12.10823]
[1778789822994,41.1,81350.06,26.6,-0.08257,5e-05,12.10786]
[1778789826289,41.09,81341.26,26.6,-0.08296,5e-05,12.15009]
[1778789826760,41.09,81339.4,26.6,-0.08304,5e-05,12.15876]
[1778789827426,41.09,81339.4,26.6,-0.08304,5e-05,12.15876]
[1778789827855,41.09,81340.84,26.6,-0.08297,5e-05,12.1509]
[1778789828332,41.09,81340.84,26.6,-0.08297,5e-05,12.1509]
[1778789833646,41.08,81354.18,26.6,-0.08232,5e-05,12.08078]
[1778789833760,41.08,81354.18,26.6,-0.08232,5e-05,12.08078]
[1778789836710,41.08,81354.4,26.6,-0.0823,5e-05,12.07862]
[1778789836803,41.08,81355.86,26.6,-0.08222,5e-05,12.07083]
[1778789837946,41.08,81365.9,26.6,-0.08175,5e-05,12.02028]
[1778789838572,41.08,81365.9,26.6,-0.08175,5e-05,12.02028]
[1778789841304,41.08,81366.98,26.6,-0.08169,5e-05,12.01358]
[1778789846655,41.07,81365.42,26.6,-0.08174,5e-05,12.01924]
[1778789846934,41.07,81365.31,26.6,-0.08175,5e-05,12.01936]
[1778789847022,41.07,81365.31,26.6,-0.08175,5e-05,12.01936]
[1778789850918,41.07,81358.69,26.6,-0.08204,5e-05,12.05058]
[1778789852129,41.07,81345.63,26.6,-0.08262,5e-05,12.11185]
[1778789852779,41.07,81343.52,26.6,-0.08271,5e-05,12.12192]
[1778789854161,41.07,81343.52,26.6,-0.08271,5e-05,12.12192]
[1778789854419,41.07,81343.52,26.6,-0.08271,5e-05,12.12192]
[1778789855477,41.07,81342.91,26.6,-0.08274,5e-05,12.12453]
[1778789855576,41.07,81339.55,26.6,-0.08289,5e-05,12.1411]
[1778789855852,41.07,81339.55,26.6,-0.08289,5e-05,12.1411]
[1778789855996,41.07,81339.55,26.6,-0.08289,5e-05,12.1411]
[1778789856329,41.07,81339.55,26.6,-0.08289,5e-05,12.1411]
[1778789861545,41.06,81336.28,26.6,-0.08302,5e-05,12.15433]
[1778789863235,41.06,81336.26,26.6,-0.08301,5e-05,12.15317]
[1778789863295,41.06,81336.26,26.6,-0.08301,5e-05,12.15317]
[1778789863901,41.06,81336.11,26.6,-0.08301,5e-05,12.15329]
[1778789869430,41.05,81332.69,26.6,-0.08314,5e-05,12.16723]
[1778789871071,41.05,81333.43,26.6,-0.08309,5e-05,12.16228]
[1778789873577,41.05,81333.05,26.6,-0.0831,5e-05,12.16296]
[1778789877064,41.04,81333.63,26.6,-0.08305,5e-05,12.15769]
[1778789883623,41.04,81333.31,26.6,-0.08304,5e-05,12.15645]
[1778789884428,41.04,81333.35,26.6,-0.08303,5e-05,12.15515]
[1778789890041,41.03,81338.34,26.6,-0.08276,5e-05,12.12652]
[1778789895076,41.03,81343.67,26.6,-0.08249,5e-05,12.09746]
[1778789900111,41.02,81343.69,26.6,-0.08247,5e-05,12.09503]
[1778789905146,41.02,81342.99,26.6,-0.08248,5e-05,12.09619]
[1778789908900,41.01,81341.73,26.6,-0.08253,5e-05,12.10108]
[1778789910554,41.01,81340.42,26.6,-0.08258,5e-05,12.10715]
[1778789911530,41.01,81339.38,26.6,-0.08263,5e-05,12.11187]
[1778789913884,41.01,81335.4,26.6,-0.08278,5e-05,12.1268]
[1778789916575,41.01,81335.67,26.6,-0.08276,5e-05,12.12442]
[1778789917474,41.01,81335.48,26.6,-0.08276,5e-05,12.12486]
[1778789922510,41.0,81338.65,26.6,-0.08259,5e-05,12.10655]
[1778789922919,41.0,81338.42,26.6,-0.0826,5e-05,12.10722]
[1778789926705,41.0,81338.29,26.6,-0.08259,5e-05,12.10641]
[1778789932335,40.99,81342.99,26.6,-0.08234,5e-05,12.07963]
[1778789934538,40.99,81342.95,26.6,-0.08234,5e-05,12.07939]
[1778789940387,40.99,81342.89,26.6,-0.08232,5e-05,12.07706]
[1778789945426,40.98,81342.79,26.6,-0.0823,5e-05,12.07501]
[1778789949662,40.98,81342.63,26.6,-0.0823,5e-05,12.07456]
[1778789955496,40.98,81336.58,26.6,-0.08255,5e-05,12.10172]
[1778789960625,40.97,81327.44,26.6,-0.08296,5e-05,12.14568]
[1778789966575,40.97,81325.89,26.6,-0.083,5e-05,12.14992]
[1778789967817,40.97,81325.89,26.6,-0.083,5e-05,12.14992]
[1778789972242,40.96,81326.58,26.6,-0.08295,5e-05,12.14448]
[1778789972879,40.96,81326.58,26.6,-0.08295,5e-05,12.14448]
[1778789973428,40.96,81322.83,26.6,-0.0831,5e-05,12.15886]
[1778789975667,40.96,81320.01,26.6,-0.08322,5e-05,12.17198]
[1778789975981,40.96,81320.01,26.6,-0.08322,5e-05,12.17145]
[1778789982687,40.95,81319.51,26.6,-0.08321,5e-05,12.17028]
[1778789987722,40.95,81319.57,26.6,-0.08318,5e-05,12.1674]
[1778789990685,40.94,81313.28,26.6,-0.08347,5e-05,12.19801]
[1778789995778,40.94,81311.48,26.6,-0.08352,5e-05,12.20362]
[1778790000813,40.93,81310.8,26.6,-0.08353,5e-05,12.20414]
[1778790005901,40.93,81313.05,26.6,-0.0834,5e-05,12.1905]
[1778790015918,40.92,81313.95,26.6,-0.0833,5e-05,12.17997]
[1778790017439,40.92,81313.84,26.6,-0.0833,5e-05,12.17999]
[1778790020609,40.91,81306.65,26.6,-0.08363,5e-05,12.21452]
[1778790022968,40.91,81291.27,26.6,-0.08434,5e-05,12.29032]
[1778790024485,40.91,81291.27,26.6,-0.08434,5e-05,12.29032]
[1778790024532,40.91,81291.27,26.6,-0.08434,5e-05,12.29032]
[1778790027014,40.9,81279.9,26.6,-0.08486,5e-05,12.34492]
[1778790027289,40.9,81279.9,26.6,-0.08486,5e-05,12.34492]
[1778790027454,40.9,81279.9,26.6,-0.08486,5e-05,12.34492]
[1778790027478,40.9,81269.95,26.6,-0.08533,5e-05,12.39456]
[1778790029775,40.9,81261.51,26.6,-0.08573,5e-05,12.43689]
[1778790030659,40.9,81256.41,26.6,-0.08597,5e-05,12.46223]
[1778790030711,40.9,81256.77,26.6,-0.08594,5e-05,12.45977]
[1778790031118,40.9,81256.77,26.6,-0.08594,5e-05,12.45977]
[1778790037855,40.89,81256.64,26.6,-0.0859,5e-05,12.45358]
[1778790043113,40.89,81255.51,26.6,-0.08592,5e-05,12.45545]
[1778790045319,40.89,81254.84,26.6,-0.08594,5e-05,12.45832]
[1778790045379,40.89,81254.84,26.6,-0.08594,5e-05,12.45832]
[1778790045383,40.89,81254.84,26.6,-0.08594,5e-05,12.45832]
[1778790045656,40.89,81254.84,26.6,-0.08594,5e-05,12.45832]
[1778790049493,40.88,81252.28,26.6,-0.08605,5e-05,12.46899]
[1778790055200,40.88,81269.44,26.6,-0.08519,5e-05,12.37834]
[1778790060236,40.87,81276.96,26.6,-0.08481,5e-05,12.33827]
[1778790065271,40.87,81286.99,26.6,-0.08432,5e-05,12.28592]
[1778790069303,40.87,81270.56,26.6,-0.08509,5e-05,12.3679]
[1778790073331,40.86,81285.69,26.6,-0.08435,5e-05,12.28977]
[1778790076122,40.86,81288.03,26.6,-0.08424,5e-05,12.27736]
[1778790076353,40.86,81288.18,26.6,-0.08423,5e-05,12.27633]
[1778790081388,40.86,81289.94,26.6,-0.08412,5e-05,12.26431]
[1778790084633,40.86,81291.76,26.6,-0.08402,5e-05,12.25387]
[1778790084654,40.85,81291.94,26.6,-0.084,5e-05,12.25236]
[1778790090454,40.85,81279.45,26.6,-0.08458,5e-05,12.31385]
[1778790094580,40.85,81271.67,26.6,-0.08492,5e-05,12.34866]
[1778790094681,40.85,81270.73,26.6,-0.08497,5e-05,12.35303]
[1778790100524,40.84,81266.11,26.6,-0.08514,5e-05,12.3718]
[1778790105559,40.83,81256.88,26.6,-0.08555,5e-05,12.4146]
[1778790110594,40.82,81262.74,26.6,-0.08523,5e-05,12.38061]
[1778790114641,40.82,81269.78,26.6,-0.08487,5e-05,12.34257]
[1778790114736,40.82,81270.88,26.6,-0.08481,5e-05,12.33626]
[1778790120148,40.82,81271.1,26.6,-0.08478,5e-05,12.3333]
[1778790125700,40.81,81269.83,26.6,-0.08482,5e-05,12.33754]
[1778790130735,40.81,81291.61,26.6,-0.08377,5e-05,12.22546]
[1778790136777,40.81,81292.08,26.6,-0.08374,5e-05,12.22189]
[1778790141649,40.8,81294.53,26.6,-0.08361,5e-05,12.20864]
[1778790142262,40.8,81297.05,26.6,-0.08349,5e-05,12.19572]
[1778790142433,40.8,81297.05,26.6,-0.08349,5e-05,12.19572]
[1778790151882,40.8,81297.17,26.6,-0.08345,5e-05,12.19008]
[1778790156917,40.8,81297.54,26.6,-0.08343,5e-05,12.18755]
[1778790161952,40.8,81294.38,26.6,-0.08357,5e-05,12.20285]
[1778790166987,40.8,81295.42,26.6,-0.08352,5e-05,12.19694]
[1778790172022,40.8,81293.9,26.6,-0.08358,5e-05,12.204]
[1778790173558,40.8,81291.25,26.6,-0.08371,5e-05,12.21728]
[1778790174233,40.8,81287.18,26.6,-0.0839,5e-05,12.23773]
[1778790174611,40.8,81287.18,26.6,-0.0839,5e-05,12.23773]
[1778790175043,40.8,81286.62,26.6,-0.08392,5e-05,12.24041]
[1778790180078,40.79,81287.36,26.6,-0.08386,5e-05,12.23394]
[1778790181431,40.79,81287.34,26.6,-0.08386,5e-05,12.2335]
[1778790181571,40.79,81287.34,26.6,-0.08386,5e-05,12.2335]
[1778790181817,40.79,81287.34,26.6,-0.08386,5e-05,12.2335]
[1778790182092,40.79,81272.43,26.6,-0.08457,5e-05,12.30849]
[1778790184010,40.79,81267.13,26.6,-0.08482,5e-05,12.3352]
[1778790185649,40.79,81266.12,26.6,-0.08486,5e-05,12.33966]
[1778790186264,40.79,81264.95,26.6,-0.08491,5e-05,12.34525]
[1778790186369,40.79,81264.95,26.6,-0.08491,5e-05,12.34525]
[1778790186459,40.79,81264.95,26.6,-0.08491,5e-05,12.34525]
[1778790186619,40.79,81264.95,26.6,-0.08491,5e-05,12.34525]
[1778790192164,40.78,81251.98,26.6,-0.08551,5e-05,12.40866]
[1778790194573,40.78,81252.28,26.6,-0.08549,5e-05,12.40622]
[1778790196271,40.78,81256.42,26.6,-0.08528,5e-05,12.38423]
[1778790196347,40.78,81256.42,26.6,-0.08528,5e-05,12.38423]
[1778790196584,40.78,81256.42,26.6,-0.08528,5e-05,12.38423]
[1778790196756,40.78,81256.42,26.6,-0.08528,5e-05,12.38423]
[1778790196929,40.78,81256.42,26.6,-0.08528,5e-05,12.38423]
[1778790197066,40.78,81256.42,26.6,-0.08528,5e-05,12.38423]
[1778790197038,40.78,81260.69,26.6,-0.08507,5e-05,12.36209]
[1778790197149,40.78,81260.69,26.6,-0.08507,5e-05,12.36209]
[1778790197788,40.78,81245.04,26.6,-0.08583,5e-05,12.44177]
[1778790198234,40.78,81245.04,26.6,-0.08583,5e-05,12.44177]
[1778790198715,40.78,81245.04,26.6,-0.08583,5e-05,12.44177]
[1778790199104,40.78,81231.53,26.6,-0.08648,5e-05,12.51061]
[1778790200925,40.78,81233.51,26.6,-0.08638,5e-05,12.49988]
[1778790205603,40.77,81249.57,26.6,-0.08558,5e-05,12.41581]
[1778790206779,40.77,81252.43,26.6,-0.08544,5e-05,12.40034]
[1778790206962,40.77,81252.43,26.6,-0.08544,5e-05,12.40034]
[1778790208619,40.77,81254.56,26.6,-0.08533,5e-05,12.38868]
[1778790214322,40.77,81270.48,26.6,-0.08452,5e-05,12.30211]
[1778790219357,40.76,81271.32,26.6,-0.08447,5e-05,12.2965]
[1778790224392,40.76,81271.92,26.6,-0.08443,5e-05,12.29214]
[1778790228291,40.76,81281.37,26.6,-0.08397,5e-05,12.24343]
[1778790228707,40.76,81281.37,26.6,-0.08397,5e-05,12.24343]
[1778790234462,40.76,81287.45,26.6,-0.08366,5e-05,12.21044]
[1778790236420,40.76,81279.23,26.6,-0.08405,5e-05,12.25191]
[1778790236759,40.76,81279.23,26.6,-0.08405,5e-05,12.25191]
[1778790241833,40.75,81279.71,26.6,-0.08402,5e-05,12.24823]
[1778790249568,40.75,81299.49,26.6,-0.08307,5e-05,12.1469]
[1778790254602,40.75,81291.63,26.6,-0.08343,5e-05,12.1861]
[1778790259637,40.75,81290.6,26.6,-0.08348,5e-05,12.19066]
[1778790260315,40.75,81290.6,26.6,-0.08348,5e-05,12.19066]
[1778790265679,40.75,81274.32,26.6,-0.08424,5e-05,12.27175]
[1778790266687,40.75,81274.32,26.6,-0.08424,5e-05,12.27175]
[1778790266934,40.75,81274.32,26.6,-0.08424,5e-05,12.27175]
[1778790268771,40.75,81275.18,26.6,-0.08419,5e-05,12.26685]
[1778790271476,40.74,81269.23,26.6,-0.08447,5e-05,12.29625]
[1778790273995,40.74,81272.44,26.6,-0.08429,5e-05,12.27588]
[1778790278770,40.74,81295.67,26.6,-0.08317,5e-05,12.15692]
[1778790283805,40.74,81299.84,26.6,-0.08297,5e-05,12.13559]
[1778790288840,40.74,81299.74,26.6,-0.08298,5e-05,12.13584]
[1778790292986,40.74,81299.7,26.6,-0.08298,5e-05,12.13591]
[1778790293054,40.74,81302.33,26.6,-0.08285,5e-05,12.12259]
[1778790296656,40.74,81303.32,26.6,-0.0828,5e-05,12.11738]
[1778790301716,40.74,81307.64,26.6,-0.0826,5e-05,12.09543]
[1778790304664,40.74,81312.39,26.6,-0.08237,5e-05,12.0715]
[1778790304682,40.74,81312.39,26.6,-0.08237,5e-05,12.0715]
[1778790305070,40.74,81312.79,26.6,-0.08236,5e-05,12.06949]
[1778790310997,40.73,81310.04,26.6,-0.08246,5e-05,12.08107]
[1778790314573,40.73,81311.04,26.6,-0.08241,5e-05,12.07497]
[1778790314989,40.73,81311.04,26.6,-0.08241,5e-05,12.07497]
[1778790315028,40.73,81310.47,26.6,-0.08243,5e-05,12.0775]
[1778790316214,40.73,81310.47,26.6,-0.08243,5e-05,12.0775]
[1778790317040,40.73,81305.88,26.6,-0.08265,5e-05,12.10059]
[1778790318145,40.73,81305.88,26.6,-0.08265,5e-05,12.10059]
[1778790318206,40.73,81305.09,26.6,-0.08268,5e-05,12.10419]
[1778790322870,40.73,81298.56,26.6,-0.08298,5e-05,12.13667]
[1778790323520,40.73,81297.02,26.6,-0.08306,5e-05,12.14437]
[1778790323662,40.73,81297.02,26.6,-0.08306,5e-05,12.14437]
[1778790324073,40.73,81297.02,26.6,-0.08306,5e-05,12.14437]
[1778790324677,40.73,81295.49,26.6,-0.08313,5e-05,12.152]
[1778790325096,40.73,81293.2,26.6,-0.08324,5e-05,12.16347]
[1778790326315,40.73,81293.21,26.6,-0.08323,5e-05,12.16293]
[1778790331485,40.72,81292.89,26.6,-0.08322,5e-05,12.16209]
[1778790333203,40.72,81293.3,26.6,-0.08318,5e-05,12.15606]
[1778790338606,40.72,81292.23,26.6,-0.0832,5e-05,12.15852]
[1778790339732,40.72,81292.42,26.6,-0.08319,5e-05,12.15707]
[1778790345236,40.71,81292.82,26.6,-0.08314,5e-05,12.15207]
[1778790350272,40.71,81291.51,26.6,-0.08318,5e-05,12.15621]
[1778790355970,40.7,81291.92,26.6,-0.08314,5e-05,12.15162]
[1778790358412,40.7,81291.33,26.6,-0.08316,5e-05,12.1536]
[1778790359768,40.7,81290.99,26.6,-0.08317,5e-05,12.15431]
[1778790359791,40.7,81290.99,26.6,-0.08317,5e-05,12.15431]
[1778790360004,40.7,81290.99,26.6,-0.08317,5e-05,12.15431]
[1778790360113,40.7,81286.7,26.6,-0.08337,5e-05,12.17551]
[1778790362031,40.7,81285.14,26.6,-0.08344,5e-05,12.18341]
[1778790362074,40.7,81284.26,26.6,-0.08348,5e-05,12.18749]
[1778790363803,40.7,81279.35,26.6,-0.08371,5e-05,12.21222]
[1778790364876,40.7,81276.05,26.6,-0.08387,5e-05,12.22877]
[1778790365573,40.7,81275.74,26.6,-0.08388,5e-05,12.23014]
[1778790366547,40.7,81274.14,26.6,-0.08395,5e-05,12.23805]
[1778790372088,40.69,81274.19,26.6,-0.08394,5e-05,12.23669]
[1778790374637,40.69,81263.1,26.6,-0.08446,5e-05,12.29224]
[1778790374641,40.69,81262.66,26.6,-0.08448,5e-05,12.29415]
[1778790380630,40.69,81261.99,26.6,-0.08448,5e-05,12.29417]
[1778790382284,40.69,81261.58,26.6,-0.0845,5e-05,12.29558]
[1778790383011,40.68,81261.74,26.6,-0.08448,5e-05,12.29409]
[1778790383048,40.68,81261.84,26.6,-0.08447,5e-05,12.29291]
[1778790389546,40.68,81261.13,26.6,-0.08449,5e-05,12.29441]
[1778790394581,40.68,81261.28,26.6,-0.08445,5e-05,12.28872]
[1778790399616,40.67,81257.5,26.6,-0.08461,5e-05,12.30639]
[1778790404652,40.67,81257.65,26.6,-0.08459,5e-05,12.30397]
[1778790409687,40.67,81253.42,26.6,-0.08478,5e-05,12.32375]
[1778790414740,40.66,81269.49,26.6,-0.08399,5e-05,12.24026]
[1778790419775,40.66,81269.19,26.6,-0.08399,5e-05,12.24063]
[1778790425377,40.66,81263.72,26.6,-0.08425,5e-05,12.2675]
[1778790431775,40.66,81265.78,26.6,-0.08413,5e-05,12.25536]
[1778790439917,40.65,81253.28,26.6,-0.08471,5e-05,12.31637]
[1778790444952,40.65,81236.35,26.6,-0.08551,5e-05,12.40097]
[1778790449987,40.65,81234.75,26.6,-0.08557,5e-05,12.407]
[1778790456029,40.64,81234.08,26.6,-0.08556,5e-05,12.40434]
[1778790461064,40.64,81237.45,26.6,-0.08538,5e-05,12.38518]
[1778790466099,40.63,81235.26,26.6,-0.08546,5e-05,12.39453]
[1778790471135,40.63,81235.31,26.6,-0.08545,5e-05,12.39245]
[1778790476171,40.63,81230.84,26.6,-0.08565,5e-05,12.41354]
[1778790480199,40.63,81245.45,26.6,-0.08493,5e-05,12.33753]
[1778790483424,40.62,81260.41,26.6,-0.0842,5e-05,12.26069]
[1778790487799,40.62,81264.43,26.6,-0.084,5e-05,12.23978]
[1778790488297,40.62,81264.43,26.6,-0.084,5e-05,12.23978]
[1778790489479,40.62,81266.23,26.6,-0.08392,5e-05,12.23043]
[1778790489529,40.62,81266.23,26.6,-0.08392,5e-05,12.23043]
[1778790490536,40.62,81266.45,26.6,-0.08391,5e-05,12.22923]
[1778790491157,40.62,81266.45,26.6,-0.08391,5e-05,12.22923]
[1778790496777,40.62,81267.12,26.6,-0.08387,5e-05,12.22546]
[1778790504369,40.62,81271.38,26.6,-0.08366,5e-05,12.20327]
[1778790509404,40.62,81272.24,26.6,-0.08362,5e-05,12.19877]
[1778790514439,40.62,81271.18,26.6,-0.08365,5e-05,12.20051]
[1778790519474,40.62,81270.98,26.6,-0.08366,5e-05,12.20131]
[1778790524677,40.62,81261.4,26.6,-0.08411,5e-05,12.2497]
[1778790530551,40.62,81255.62,26.6,-0.08438,5e-05,12.27783]
[1778790535586,40.62,81258.25,26.6,-0.08424,5e-05,12.26357]
[1778790540621,40.61,81259.35,26.6,-0.08418,5e-05,12.25714]
[1778790545657,40.61,81271.37,26.6,-0.0836,5e-05,12.19561]
[1778790551240,40.61,81272.52,26.6,-0.08355,5e-05,12.18952]
[1778790552784,40.61,81272.17,26.6,-0.08356,5e-05,12.19118]
[1778790553312,40.61,81272.17,26.6,-0.08356,5e-05,12.19118]
[1778790553679,40.61,81271.51,26.6,-0.08359,5e-05,12.19447]
[1778790558748,40.61,81263.25,26.6,-0.08398,5e-05,12.2359]
[1778790563782,40.61,81262.42,26.6,-0.08402,5e-05,12.23944]
[1778790564602,40.61,81262.42,26.6,-0.08402,5e-05,12.23944]
[1778790564789,40.61,81262.32,26.6,-0.08402,5e-05,12.23981]
[1778790569845,40.61,81262.68,26.6,-0.08398,5e-05,12.23602]
[1778790574629,40.6,81262.48,26.6,-0.08395,5e-05,12.23114]
[1778790574863,40.6,81262.01,26.6,-0.08397,5e-05,12.23305]
[1778790579898,40.6,81262.31,26.6,-0.08395,5e-05,12.23093]
[1778790584552,40.6,81262.06,26.6,-0.08396,5e-05,12.23174]
[1778790584935,40.6,81262.47,26.6,-0.08394,5e-05,12.22953]
[1778790586053,40.6,81262.47,26.6,-0.08394,5e-05,12.22953]
[1778790586128,40.6,81262.68,26.6,-0.08392,5e-05,12.22799]
[1778790588605,40.6,81274.13,26.6,-0.08337,5e-05,12.16965]
[1778790590075,40.6,81274.8,26.6,-0.08334,5e-05,12.16623]
[1778790590176,40.6,81275.09,26.6,-0.08333,5e-05,12.16474]
[1778790594599,40.6,81273.98,26.6,-0.08337,5e-05,12.16886]
[1778790595010,40.6,81273.95,26.6,-0.08336,5e-05,12.16863]
[1778790600218,40.6,81273.96,26.6,-0.08336,5e-05,12.16847]
[1778790603479,40.6,81281.28,26.6,-0.08301,5e-05,12.13132]
[1778790603991,40.6,81275.07,26.6,-0.08331,5e-05,12.16283]
[1778790609109,40.59,81273.95,26.6,-0.08336,5e-05,12.16828]
[1778790612902,40.59,81276.02,26.6,-0.08326,5e-05,12.15768]
[1778790613137,40.59,81284.58,26.6,-0.08285,5e-05,12.11428]
[1778790614566,40.59,81284.58,26.6,-0.08285,5e-05,12.11428]
[1778790615151,40.59,81289.91,26.6,-0.0826,5e-05,12.08669]
[1778790620152,40.59,81291.38,26.6,-0.08253,5e-05,12.07958]
[1778790620188,40.59,81293.15,26.6,-0.08245,5e-05,12.07071]
[1778790623281,40.59,81294.88,26.6,-0.08237,5e-05,12.06205]
[1778790629251,40.6,81298.98,26.6,-0.08218,5e-05,12.04194]
[1778790634286,40.6,81293.12,26.6,-0.08244,5e-05,12.06849]
[1778790634595,40.6,81293.12,26.6,-0.08244,5e-05,12.06849]
[1778790635293,40.6,81293.05,26.6,-0.08244,5e-05,12.0689]
[1778790639918,40.59,81292.4,26.6,-0.08246,5e-05,12.07092]
[1778790645363,40.59,81291.23,26.6,-0.0825,5e-05,12.07486]
[1778790645636,40.59,81291.23,26.6,-0.0825,5e-05,12.07486]
[1778790648095,40.59,81286.61,26.6,-0.08271,5e-05,12.09751]
[1778790648384,40.59,81286.29,26.6,-0.08272,5e-05,12.09875]
[1778790653419,40.59,81284.96,26.6,-0.08278,5e-05,12.10532]
[1778790658454,40.59,81284.9,26.6,-0.08279,5e-05,12.10546]
[1778790663489,40.59,81287.48,26.6,-0.08266,5e-05,12.09222]
[1778790664625,40.59,81284.61,26.6,-0.0828,5e-05,12.10673]
[1778790664942,40.59,81284.61,26.6,-0.0828,5e-05,12.10673]
[1778790665122,40.59,81284.61,26.6,-0.0828,5e-05,12.10673]
[1778790665276,40.59,81284.61,26.6,-0.0828,5e-05,12.10673]
[1778790666090,40.59,81271.59,26.6,-0.08342,5e-05,12.17269]
[1778790666694,40.59,81270.55,26.6,-0.08346,5e-05,12.17783]
[1778790668594,40.59,81270.39,26.6,-0.08347,5e-05,12.17848]
[1778790669290,40.59,81270.15,26.6,-0.08348,5e-05,12.17955]
[1778790674567,40.58,81270.02,26.6,-0.08348,5e-05,12.17928]
[1778790679601,40.58,81270.03,26.6,-0.08347,5e-05,12.17844]
[1778790683713,40.58,81261.83,26.6,-0.08386,5e-05,12.21947]
[1778790689671,40.58,81257.12,26.6,-0.08407,5e-05,12.24203]
[1778790694707,40.58,81257.7,26.6,-0.08401,5e-05,12.23398]
[1778790699741,40.57,81256.22,26.6,-0.08406,5e-05,12.24024]
[1778790704778,40.57,81256.51,26.6,-0.08404,5e-05,12.23747]
[1778790709811,40.57,81257.5,26.6,-0.08398,5e-05,12.23108]
[1778790714846,40.57,81263.76,26.6,-0.08367,5e-05,12.19812]
[1778790721895,40.57,81263.96,26.6,-0.08365,5e-05,12.19578]
[1778790729951,40.56,81262.37,26.6,-0.08371,5e-05,12.20242]
[1778790734986,40.56,81263.99,26.6,-0.08362,5e-05,12.19329]
[1778790740021,40.56,81266.53,26.6,-0.0835,5e-05,12.17959]
[1778790745056,40.56,81272.29,26.6,-0.08322,5e-05,12.14967]
[1778790750091,40.56,81272.02,26.6,-0.08322,5e-05,12.15062]
[1778790755126,40.56,81271.95,26.6,-0.0832,5e-05,12.1471]
[1778790760161,40.56,81270.89,26.6,-0.08325,5e-05,12.15205]
[1778790765196,40.56,81270.78,26.6,-0.08325,5e-05,12.15221]
[1778790774634,40.56,81270.53,26.6,-0.08326,5e-05,12.15333]
[1778790774774,40.55,81275.19,26.6,-0.08304,5e-05,12.12914]
[1778790774965,40.55,81275.19,26.6,-0.08304,5e-05,12.12914]
[1778790775168,40.55,81275.19,26.6,-0.08304,5e-05,12.12914]
[1778790775234,40.55,81275.19,26.6,-0.08304,5e-05,12.12914]
[1778790775266,40.55,81293.46,26.6,-0.08217,5e-05,12.0366]
[1778790777257,40.55,81299.85,26.6,-0.08187,5e-05,12.00443]
[1778790779243,40.56,81291.59,26.6,-0.08226,5e-05,12.04646]
[1778790779414,40.56,81291.59,26.6,-0.08226,5e-05,12.04646]
[1778790779426,40.56,81291.59,26.6,-0.08226,5e-05,12.04646]
[1778790779458,40.56,81286.55,26.6,-0.0825,5e-05,12.07204]
[1778790782509,40.55,81274.49,26.6,-0.08307,5e-05,12.13247]
[1778790786059,40.55,81273.41,26.6,-0.0831,5e-05,12.13633]
[1778790786353,40.55,81273.41,26.6,-0.0831,5e-05,12.13633]
[1778790786454,40.55,81273.79,26.6,-0.08308,5e-05,12.13399]
[1778790787222,40.55,81273.79,26.6,-0.08308,5e-05,12.13399]
[1778790787611,40.55,81273.79,26.6,-0.08308,5e-05,12.13399]
[1778790790521,40.55,81273.85,26.6,-0.08308,5e-05,12.13354]
[1778790796413,40.55,81279.25,26.6,-0.08282,5e-05,12.10599]
[1778790801448,40.55,81273.19,26.6,-0.08311,5e-05,12.13647]
[1778790802455,40.55,81273.58,26.6,-0.08309,5e-05,12.13443]
[1778790804716,40.55,81273.62,26.6,-0.08308,5e-05,12.13417]
[1778790805476,40.55,81273.09,26.6,-0.08311,5e-05,12.13673]
[1778790807119,40.55,81272.26,26.6,-0.08314,5e-05,12.14052]
[1778790808244,40.55,81272.45,26.6,-0.08313,5e-05,12.13912]
[1778790813532,40.54,81272.72,26.6,-0.08307,5e-05,12.13171]
[1778790815253,40.54,81272.43,26.6,-0.08308,5e-05,12.13277]
[1778790820581,40.54,81272.25,26.6,-0.08307,5e-05,12.13119]
[1778790821159,40.54,81272.25,26.6,-0.08307,5e-05,12.13119]
[1778790821208,40.54,81272.25,26.6,-0.08307,5e-05,12.13119]
[1778790821627,40.54,81272.25,26.6,-0.08307,5e-05,12.13119]
[1778790821657,40.54,81259.88,26.6,-0.08366,5e-05,12.19365]
[1778790822573,40.54,81259.88,26.6,-0.08366,5e-05,12.19365]
[1778790826262,40.54,81254.37,26.6,-0.08392,5e-05,12.22118]
[1778790826623,40.54,81254.77,26.6,-0.08389,5e-05,12.21875]
[1778790831658,40.53,81253.21,26.6,-0.08394,5e-05,12.22389]
[1778790832805,40.53,81252.98,26.6,-0.08395,5e-05,12.22449]
[1778790832890,40.53,81252.98,26.6,-0.08395,5e-05,12.22449]
[1778790838707,40.52,81253.84,26.6,-0.08387,5e-05,12.21667]
[1778790843742,40.52,81252.51,26.6,-0.08391,5e-05,12.2206]
[1778790845069,40.52,81251.7,26.6,-0.08395,5e-05,12.22415]
[1778790845343,40.52,81251.7,26.6,-0.08395,5e-05,12.22415]
[1778790845487,40.52,81251.7,26.6,-0.08395,5e-05,12.22415]
[1778790845616,40.52,81251.7,26.6,-0.08395,5e-05,12.22415]
[1778790845756,40.52,81247.08,26.6,-0.08416,5e-05,12.24713]
[1778790846132,40.52,81247.08,26.6,-0.08416,5e-05,12.24713]
[1778790850288,40.51,81241.89,26.6,-0.08441,5e-05,12.27281]
[1778790855400,40.51,81236.06,26.6,-0.08468,5e-05,12.30189]
[1778790860862,40.51,81236.79,26.6,-0.08463,5e-05,12.29619]
[1778790865898,40.51,81236.91,26.6,-0.08461,5e-05,12.29429]
[1778790871245,40.51,81231.66,26.6,-0.08486,5e-05,12.32034]
[1778790876976,40.5,81224.41,26.6,-0.08517,5e-05,12.35217]
[1778790883019,40.5,81228.33,26.6,-0.08497,5e-05,12.33059]
[1778790888054,40.5,81231.35,26.6,-0.08481,5e-05,12.31419]
[1778790894096,40.5,81231.31,26.6,-0.0848,5e-05,12.31327]
[1778790899131,40.49,81230.84,26.6,-0.08482,5e-05,12.3148]
[1778790904166,40.49,81227.22,26.6,-0.08498,5e-05,12.33252]
[1778790909201,40.49,81217.25,26.6,-0.08546,5e-05,12.38253]
[1778790914236,40.49,81218.13,26.6,-0.0854,5e-05,12.37667]
[1778790919271,40.49,81217.54,26.6,-0.08542,5e-05,12.37833]
[1778790924663,40.48,81217.43,26.6,-0.08541,5e-05,12.37773]
[1778790930352,40.48,81227.73,26.6,-0.0849,5e-05,12.32326]
[1778790935387,40.48,81227.87,26.6,-0.08486,5e-05,12.31803]
[1778790940423,40.48,81227.23,26.6,-0.08488,5e-05,12.3203]
[1778790945458,40.48,81221.62,26.6,-0.08515,5e-05,12.34798]
[1778790950493,40.47,81218.6,26.6,-0.08528,5e-05,12.36216]
[1778790955528,40.47,81220.85,26.6,-0.08516,5e-05,12.34931]
[1778790960563,40.47,81219.3,26.6,-0.08522,5e-05,12.35596]
[1778790965598,40.47,81220.8,26.6,-0.08514,5e-05,12.347]
[1778790970633,40.46,81219.35,26.6,-0.0852,5e-05,12.35319]
[1778790975668,40.46,81221.33,26.6,-0.08509,5e-05,12.34176]
[1778790981711,40.46,81224.02,26.6,-0.08495,5e-05,12.32653]
[1778790986746,40.46,81222.61,26.6,-0.085,5e-05,12.33266]
[1778790991786,40.46,81219.79,26.6,-0.08511,5e-05,12.34246]
[1778790996821,40.45,81217.44,26.6,-0.08521,5e-05,12.3531]
[1778791001856,40.45,81211.22,26.6,-0.0855,5e-05,12.38372]
[1778791006891,40.45,81212.3,26.6,-0.08543,5e-05,12.37665]
[1778791011926,40.44,81212.78,26.6,-0.0854,5e-05,12.3727]
[1778791016961,40.44,81212.66,26.6,-0.08539,5e-05,12.37183]
[1778791021996,40.44,81210.95,26.6,-0.08546,5e-05,12.3791]
[1778791026376,40.44,81211.1,26.6,-0.08545,5e-05,12.37771]
[1778791027353,40.44,81211.08,26.6,-0.08544,5e-05,12.37688]
[1778791033073,40.43,81206.61,26.6,-0.08563,5e-05,12.3975]
[1778791038108,40.43,81207.1,26.6,-0.0856,5e-05,12.39327]
[1778791043145,40.43,81204.83,26.6,-0.08569,5e-05,12.40315]
[1778791048182,40.42,81203.58,26.6,-0.08573,5e-05,12.40778]
[1778791053217,40.42,81202.92,26.6,-0.08573,5e-05,12.40591]
[1778791058252,40.42,81203.2,26.6,-0.0857,5e-05,12.40277]
[1778791063287,40.41,81202.71,26.6,-0.08571,5e-05,12.40364]
[1778791068322,40.41,81202.89,26.6,-0.08568,5e-05,12.40109]
[1778791073357,40.41,81202.69,26.6,-0.08568,5e-05,12.40053]
[1778791078393,40.41,81201.08,26.6,-0.08574,5e-05,12.40724]
[1778791083428,40.4,81201.27,26.6,-0.08572,5e-05,12.40469]
[1778791088463,40.4,81199.16,26.6,-0.08581,5e-05,12.41399]
[1778791093498,40.4,81199.59,26.6,-0.08577,5e-05,12.41019]
[1778791098533,40.39,81199.0,26.6,-0.08579,5e-05,12.41169]
[1778791103568,40.39,81200.95,26.6,-0.08568,5e-05,12.40016]
[1778791106589,40.39,81215.1,26.6,-0.08498,5e-05,12.32664]
[1778791111854,40.39,81213.38,26.6,-0.08506,5e-05,12.3348]
[1778791117666,40.39,81214.31,26.6,-0.08498,5e-05,12.32532]
[1778791122701,40.38,81213.85,26.6,-0.085,5e-05,12.32679]
[1778791127736,40.38,81212.98,26.6,-0.08503,5e-05,12.3303]
[1778791132771,40.38,81206.95,26.6,-0.08531,5e-05,12.36018]
[1778791137806,40.38,81200.78,26.6,-0.0856,5e-05,12.39067]
[1778791142841,40.38,81200.82,26.6,-0.08559,5e-05,12.38898]
[1778791147876,40.37,81197.79,26.6,-0.08572,5e-05,12.40306]
[1778791152911,40.37,81197.5,26.6,-0.08572,5e-05,12.403]
[1778791157946,40.37,81197.15,26.6,-0.08572,5e-05,12.40327]
[1778791162981,40.37,81196.44,26.6,-0.08575,5e-05,12.4054]
[1778791164061,40.37,81196.44,26.6,-0.08575,5e-05,12.4054]
[1778791164306,40.36,81185.86,26.6,-0.08626,5e-05,12.45967]
[1778791164410,40.36,81185.86,26.6,-0.08626,5e-05,12.45967]
[1778791164455,40.36,81185.86,26.6,-0.08626,5e-05,12.45967]
[1778791164585,40.36,81185.86,26.6,-0.08626,5e-05,12.45967]
[1778791164800,40.36,81185.86,26.6,-0.08626,5e-05,12.45967]
[1778791164858,40.36,81185.86,26.6,-0.08626,5e-05,12.45967]
[1778791164918,40.36,81185.86,26.6,-0.08626,5e-05,12.45967]
[1778791165012,40.36,81164.23,26.6,-0.08733,5e-05,12.57121]
[1778791170040,40.37,81164.76,26.6,-0.08731,5e-05,12.56901]
[1778791175106,40.37,81164.35,26.6,-0.08731,5e-05,12.5682]
[1778791176964,40.37,81164.55,26.6,-0.0873,5e-05,12.56728]
[1778791177120,40.37,81164.8,26.6,-0.08729,5e-05,12.56611]
[1778791182155,40.36,81162.97,26.6,-0.08737,5e-05,12.57451]
[1778791187191,40.36,81163.8,26.6,-0.08732,5e-05,12.56912]
[1778791192226,40.36,81162.89,26.6,-0.08736,5e-05,12.57283]
[1778791197261,40.36,81163.99,26.6,-0.08729,5e-05,12.56614]
[1778791202296,40.36,81168.69,26.6,-0.08705,5e-05,12.54075]
[1778791207332,40.36,81172.14,26.6,-0.08687,5e-05,12.52233]
[1778791212366,40.36,81172.21,26.6,-0.08687,5e-05,12.52142]
[1778791217401,40.35,81168.3,26.6,-0.08705,5e-05,12.5411]
[1778791222437,40.35,81166.97,26.6,-0.08711,5e-05,12.54724]
[1778791227472,40.35,81167.76,26.6,-0.08707,5e-05,12.54243]
[1778791233514,40.35,81168.07,26.6,-0.08702,5e-05,12.53649]
[1778791238549,40.35,81168.17,26.6,-0.08701,5e-05,12.53531]
[1778791243584,40.35,81168.17,26.6,-0.08701,5e-05,12.53468]
[1778791248619,40.35,81168.35,26.6,-0.08699,5e-05,12.53313]
[1778791253654,40.35,81168.83,26.6,-0.08696,5e-05,12.53006]
[1778791258689,40.34,81169.21,26.6,-0.08694,5e-05,12.52752]
[1778791263724,40.34,81169.06,26.6,-0.08694,5e-05,12.52773]
[1778791265786,40.34,81169.12,26.6,-0.08694,5e-05,12.52731]
[1778791271781,40.34,81186.19,26.6,-0.08609,5e-05,12.43864]
[1778791277823,40.34,81186.34,26.6,-0.08608,5e-05,12.43801]
[1778791282859,40.34,81185.93,26.6,-0.08611,5e-05,12.44041]
[1778791289908,40.34,81185.63,26.6,-0.08612,5e-05,12.44209]
[1778791294943,40.34,81189.43,26.6,-0.08592,5e-05,12.4192]
[1778791299220,40.34,81188.82,26.6,-0.08595,5e-05,12.4225]
[1778791305013,40.34,81182.41,26.6,-0.08626,5e-05,12.45571]
[1778791311056,40.34,81181.87,26.6,-0.08629,5e-05,12.45852]
[1778791316090,40.34,81180.27,26.6,-0.08637,5e-05,12.4668]
[1778791321125,40.34,81179.14,26.6,-0.08643,5e-05,12.4726]
[1778791326160,40.34,81179.78,26.6,-0.08639,5e-05,12.46927]
[1778791331195,40.34,81179.41,26.6,-0.08641,5e-05,12.4712]
[1778791337237,40.34,81181.62,26.6,-0.0863,5e-05,12.4598]
[1778791342275,40.34,81185.24,26.6,-0.08613,5e-05,12.44124]
[1778791347312,40.35,81178.12,26.6,-0.08648,5e-05,12.47829]
[1778791352347,40.35,81177.18,26.6,-0.08651,5e-05,12.47965]
[1778791357382,40.35,81182.85,26.6,-0.08623,5e-05,12.45044]
[1778791362435,40.35,81183.04,26.6,-0.08622,5e-05,12.44964]
[1778791368459,40.35,81182.6,26.6,-0.08624,5e-05,12.45223]
[1778791374572,40.35,81182.61,26.6,-0.08624,5e-05,12.45231]
[1778791378055,40.35,81182.61,26.6,-0.08624,5e-05,12.45238]
[1778791378113,40.35,81182.61,26.6,-0.08624,5e-05,12.45238]
[1778791378186,40.35,81182.61,26.6,-0.08624,5e-05,12.45238]
[1778791378571,40.35,81203.24,26.6,-0.08523,5e-05,12.34583]
[1778791380428,40.35,81208.67,26.6,-0.08497,5e-05,12.31778]
[1778791380545,40.35,81209.93,26.6,-0.0849,5e-05,12.31122]
[1778791383225,40.35,81209.74,26.6,-0.08492,5e-05,12.31247]
[1778791383239,40.35,81209.81,26.6,-0.08491,5e-05,12.31238]
[1778791384540,40.35,81210.32,26.6,-0.08489,5e-05,12.30967]
[1778791390615,40.35,81210.28,26.6,-0.08488,5e-05,12.30921]
[1778791395651,40.34,81209.53,26.6,-0.08492,5e-05,12.31251]
[1778791400856,40.34,81208.1,26.6,-0.08498,5e-05,12.31932]
[1778791406728,40.34,81209.25,26.6,-0.08492,5e-05,12.31237]
[1778791411763,40.34,81217.33,26.6,-0.0845,5e-05,12.26672]
[1778791416804,40.34,81212.08,26.6,-0.08475,5e-05,12.29317]
[1778791421840,40.34,81214.3,26.6,-0.08463,5e-05,12.2812]
[1778791426875,40.34,81213.83,26.6,-0.08465,5e-05,12.28304]
[1778791431910,40.34,81211.65,26.6,-0.08475,5e-05,12.29354]
[1778791436945,40.34,81211.56,26.6,-0.08475,5e-05,12.2933]
[1778791441980,40.33,81222.38,26.6,-0.08422,5e-05,12.23713]
[1778791447350,40.33,81233.59,26.6,-0.08368,5e-05,12.1798]
[1778791448438,40.33,81237.58,26.6,-0.08349,5e-05,12.1595]
[1778791454064,40.34,81242.47,26.6,-0.08326,5e-05,12.13519]
[1778791459099,40.34,81240.18,26.6,-0.08337,5e-05,12.14738]
[1778791463723,40.34,81239.78,26.6,-0.08339,5e-05,12.14989]
[1778791464681,40.34,81233.74,26.6,-0.08369,5e-05,12.18086]
[1778791465247,40.34,81233.74,26.6,-0.08369,5e-05,12.18086]
[1778791466368,40.34,81232.1,26.6,-0.08377,5e-05,12.1893]
[1778791466749,40.34,81230.77,26.6,-0.08383,5e-05,12.19615]
[1778791468168,40.34,81229.97,26.6,-0.08387,5e-05,12.20027]
[1778791469472,40.34,81241.38,26.6,-0.08332,5e-05,12.14202]
[1778791470372,40.34,81241.38,26.6,-0.08332,5e-05,12.14202]
[1778791479242,40.34,81241.67,26.6,-0.0833,5e-05,12.13831]
[1778791484277,40.34,81241.22,26.6,-0.08333,5e-05,12.14123]
[1778791485917,40.34,81241.27,26.6,-0.08332,5e-05,12.1411]
[1778791486473,40.34,81240.56,26.6,-0.08336,5e-05,12.14486]
[1778791493340,40.34,81239.26,26.6,-0.08343,5e-05,12.15229]
[1778791499382,40.34,81239.13,26.6,-0.08344,5e-05,12.15364]
[1778791500943,40.34,81239.63,26.6,-0.08342,5e-05,12.1512]
[1778791506435,40.35,81239.71,26.6,-0.08342,5e-05,12.15152]
[1778791515495,40.35,81240.03,26.6,-0.08342,5e-05,12.15101]
[1778791517463,40.35,81240.03,26.6,-0.08342,5e-05,12.15101]
[1778791519859,40.35,81240.13,26.6,-0.08341,5e-05,12.15075]
[1778791527581,40.35,81239.92,26.6,-0.08343,5e-05,12.15307]
[1778791532616,40.35,81240.01,26.6,-0.08342,5e-05,12.14987]
[1778791537421,40.35,81240.11,26.6,-0.08342,5e-05,12.14975]
[1778791538601,40.35,81248.94,26.6,-0.08299,5e-05,12.10495]
[1778791538664,40.35,81252.41,26.6,-0.08283,5e-05,12.08727]
[1778791539779,40.35,81252.41,26.6,-0.08283,5e-05,12.08727]
[1778791539881,40.35,81260.94,26.6,-0.08243,5e-05,12.04421]
[1778791546072,40.35,81262.77,26.6,-0.08233,5e-05,12.03439]
[1778791546138,40.35,81261.51,26.6,-0.08239,5e-05,12.04067]
[1778791551751,40.35,81264.87,26.6,-0.08225,5e-05,12.02505]
[1778791554542,40.35,81264.87,26.6,-0.08225,5e-05,12.02505]
[1778791555373,40.36,81264.69,26.6,-0.08226,5e-05,12.02671]
[1778791556468,40.36,81264.69,26.6,-0.08226,5e-05,12.02671]
[1778791558769,40.36,81265.61,26.6,-0.08222,5e-05,12.02178]
[1778791563855,40.35,81265.59,26.6,-0.08221,5e-05,12.02106]
[1778791564615,40.35,81265.58,26.6,-0.08221,5e-05,12.02097]
[1778791564843,40.35,81265.55,26.6,-0.08221,5e-05,12.02098]
[1778791569878,40.36,81270.83,26.6,-0.08197,5e-05,11.99522]
[1778791575920,40.36,81271.52,26.6,-0.08195,5e-05,11.99319]
[1778791581962,40.36,81272.43,26.6,-0.08192,5e-05,11.99]
[1778791586999,40.36,81274.8,26.6,-0.08182,5e-05,11.97915]
[1778791587609,40.36,81274.8,26.6,-0.08182,5e-05,11.97915]
[1778791593039,40.37,81282.45,26.6,-0.08145,5e-05,11.93867]
[1778791594127,40.37,81282.45,26.6,-0.08145,5e-05,11.93867]
[1778791594130,40.37,81283.0,26.6,-0.08143,5e-05,11.93619]
[1778791594567,40.37,81283.0,26.6,-0.08143,5e-05,11.93619]
[1778791595151,40.37,81283.67,26.6,-0.0814,5e-05,11.93275]
[1778791600850,40.37,81291.66,26.6,-0.08103,5e-05,11.89393]
[1778791601087,40.37,81291.66,26.6,-0.08103,5e-05,11.89393]
[1778791601242,40.37,81291.66,26.6,-0.08103,5e-05,11.89393]
[1778791601402,40.37,81295.88,26.6,-0.08084,5e-05,11.87298]
[1778791607451,40.37,81302.3,26.6,-0.08053,5e-05,11.83929]
[1778791607524,40.37,81302.3,26.6,-0.08053,5e-05,11.83929]
[1778791607736,40.37,81305.19,26.6,-0.08039,5e-05,11.82449]
[1778791607872,40.37,81305.19,26.6,-0.08039,5e-05,11.82449]
[1778791608441,40.37,81305.19,26.6,-0.08039,5e-05,11.82449]
[1778791608612,40.37,81305.19,26.6,-0.08039,5e-05,11.82449]
[1778791608545,40.37,81317.67,26.6,-0.07981,5e-05,11.76169]
[1778791609163,40.37,81317.67,26.6,-0.07981,5e-05,11.76169]
[1778791609347,40.37,81322.77,26.6,-0.07957,5e-05,11.73579]
[1778791609997,40.37,81322.77,26.6,-0.07957,5e-05,11.73579]
[1778791611470,40.37,81325.19,26.6,-0.07946,5e-05,11.7239]
[1778791612593,40.37,81323.54,26.6,-0.07954,5e-05,11.73203]
[1778791612797,40.37,81323.54,26.6,-0.07954,5e-05,11.73203]
[1778791613578,40.37,81323.54,26.6,-0.07954,5e-05,11.73203]
[1778791620023,40.37,81321.72,26.6,-0.07962,5e-05,11.74069]
[1778791625270,40.37,81329.2,26.6,-0.07927,5e-05,11.70291]
[1778791630305,40.37,81337.37,26.6,-0.07889,5e-05,11.66206]
[1778791635340,40.37,81333.16,26.6,-0.07909,5e-05,11.68351]
[1778791640375,40.37,81336.39,26.6,-0.07894,5e-05,11.6676]
[1778791647424,40.37,81335.37,26.6,-0.07899,5e-05,11.67301]
[1778791653466,40.37,81335.33,26.6,-0.07898,5e-05,11.66996]
[1778791658520,40.37,81335.97,26.6,-0.07895,5e-05,11.6669]
[1778791663569,40.37,81331.34,26.6,-0.07916,5e-05,11.6902]
[1778791664176,40.37,81318.88,26.6,-0.07974,5e-05,11.7527]
[1778791665369,40.37,81308.6,26.6,-0.08022,5e-05,11.80428]
[1778791665625,40.37,81308.6,26.6,-0.08022,5e-05,11.80428]
[1778791667645,40.37,81300.79,26.6,-0.08058,5e-05,11.84323]
[1778791668519,40.37,81301.67,26.6,-0.08053,5e-05,11.83854]
[1778791671542,40.37,81301.21,26.6,-0.08055,5e-05,11.84036]
[1778791671664,40.37,81301.21,26.6,-0.08054,5e-05,11.83987]
[1778791671861,40.37,81301.21,26.6,-0.08054,5e-05,11.83987]
[1778791675050,40.37,81301.21,26.6,-0.08054,5e-05,11.83987]
[1778791683677,40.36,81301.29,26.6,-0.08052,5e-05,11.83666]
[1778791685046,40.36,81301.29,26.6,-0.08052,5e-05,11.83666]
[1778791690726,40.36,81301.96,26.6,-0.08047,5e-05,11.83192]
[1778791696170,40.36,81314.45,26.6,-0.07989,5e-05,11.76843]
[1778791696489,40.36,81314.45,26.6,-0.07989,5e-05,11.76843]
[1778791698141,40.36,81329.49,26.6,-0.07919,5e-05,11.69293]
[1778791706841,40.36,81326.17,26.6,-0.07934,5e-05,11.70975]
[1778791711877,40.36,81326.36,26.6,-0.07931,5e-05,11.7053]
[1778791714468,40.36,81326.65,26.6,-0.0793,5e-05,11.70383]
[1778791719584,40.36,81323.63,26.6,-0.07944,5e-05,11.71898]
[1778791724969,40.36,81315.03,26.6,-0.07984,5e-05,11.76182]
[1778791730057,40.36,81314.75,26.6,-0.07985,5e-05,11.76298]
[1778791736045,40.35,81314.73,26.6,-0.07984,5e-05,11.76248]
[1778791739542,40.35,81326.65,26.6,-0.07929,5e-05,11.70251]
[1778791740009,40.35,81328.6,26.6,-0.0792,5e-05,11.6928]
[1778791743476,40.35,81330.2,26.6,-0.07913,5e-05,11.68489]
[1778791749136,40.36,81331.47,26.6,-0.07907,5e-05,11.67896]
[1778791754171,40.36,81331.97,26.6,-0.07905,5e-05,11.67673]
[1778791758199,40.36,81339.68,26.6,-0.0787,5e-05,11.63835]
[1778791759206,40.36,81339.74,26.6,-0.0787,5e-05,11.63814]
[1778791765248,40.36,81338.74,26.6,-0.07875,5e-05,11.64371]
[1778791770283,40.36,81340.68,26.6,-0.07866,5e-05,11.63437]
[1778791774430,40.36,81339.43,26.6,-0.0787,5e-05,11.63725]
[1778791780354,40.36,81340.05,26.6,-0.07868,5e-05,11.63473]
[1778791782057,40.36,81340.3,26.6,-0.07867,5e-05,11.63353]
[1778791782458,40.36,81340.3,26.6,-0.07867,5e-05,11.63353]
[1778791790425,40.36,81340.82,26.6,-0.07865,5e-05,11.63133]
[1778791798483,40.36,81340.88,26.6,-0.07865,5e-05,11.63129]
[1778791803518,40.36,81350.92,26.6,-0.07819,5e-05,11.58139]
[1778791808554,40.36,81355.24,26.6,-0.078,5e-05,11.56045]
[1778791815603,40.36,81355.94,26.6,-0.07797,5e-05,11.55781]
[1778791820638,40.36,81356.15,26.6,-0.07797,5e-05,11.5575]
[1778791825359,40.37,81359.43,26.6,-0.07782,5e-05,11.54179]
[1778791825406,40.37,81359.43,26.6,-0.07782,5e-05,11.54179]
[1778791825673,40.37,81362.64,26.6,-0.07768,5e-05,11.526]
[1778791830708,40.37,81363.44,26.6,-0.07765,5e-05,11.52283]
[1778791831663,40.37,81363.44,26.6,-0.07765,5e-05,11.52283]
[1778791832672,40.37,81364.77,26.6,-0.07757,5e-05,11.51296]
[1778791832812,40.37,81364.77,26.6,-0.07757,5e-05,11.51296]
[1778791833558,40.37,81375.23,26.6,-0.0771,5e-05,11.46118]
[1778791834819,40.37,81376.31,26.6,-0.07705,5e-05,11.45609]
[1778791835563,40.37,81377.21,26.6,-0.07702,5e-05,11.4519]
[1778791840778,40.37,81376.95,26.6,-0.07704,5e-05,11.45488]
[1778791845813,40.37,81374.28,26.6,-0.07718,5e-05,11.46957]
[1778791849278,40.38,81375.54,26.6,-0.07713,5e-05,11.46416]
[1778791858906,40.38,81366.76,26.6,-0.07755,5e-05,11.51042]
[1778791863941,40.38,81367.1,26.6,-0.07754,5e-05,11.50979]
[1778791868976,40.38,81364.63,26.6,-0.07766,5e-05,11.52312]
[1778791874645,40.39,81372.66,26.6,-0.07731,5e-05,11.48409]
[1778791881065,40.39,81378.24,26.6,-0.07707,5e-05,11.4585]
[1778791886100,40.39,81376.8,26.6,-0.07715,5e-05,11.46705]
[1778791891135,40.4,81377.71,26.6,-0.0771,5e-05,11.46054]
[1778791897178,40.4,81377.31,26.6,-0.07714,5e-05,11.46431]
[1778791899934,40.4,81377.52,26.6,-0.07713,5e-05,11.46416]
[1778791900537,40.4,81377.52,26.6,-0.07713,5e-05,11.46416]
[1778791901295,40.4,81388.7,26.6,-0.07663,4e-05,11.40879]
[1778791901344,40.4,81409.36,26.6,-0.07571,4e-05,11.30721]
[1778791902013,40.4,81409.36,26.6,-0.07571,4e-05,11.30721]
[1778791903940,40.4,81419.79,26.6,-0.07526,4e-05,11.25704]
[1778791904025,40.4,81419.79,26.6,-0.07526,4e-05,11.25704]
[1778791904289,40.4,81419.79,26.6,-0.07526,4e-05,11.25704]
[1778791904696,40.4,81419.79,26.6,-0.07526,4e-05,11.25704]
[1778791904797,40.4,81417.92,26.6,-0.07535,4e-05,11.26746]
[1778791911839,40.41,81412.84,26.6,-0.07558,4e-05,11.29301]
[1778791911951,40.41,81413.34,26.6,-0.07556,4e-05,11.29107]
[1778791917318,40.41,81413.92,26.6,-0.07555,4e-05,11.28927]
[1778791922353,40.41,81414.68,26.6,-0.07552,4e-05,11.2863]
[1778791927050,40.41,81421.71,26.6,-0.07521,4e-05,11.25238]
[1778791927521,40.41,81421.71,26.6,-0.07521,4e-05,11.25238]
[1778791932489,40.41,81426.77,26.6,-0.075,4e-05,11.22864]
[1778791932761,40.41,81426.77,26.6,-0.075,4e-05,11.22864]
[1778791933596,40.41,81432.53,26.6,-0.07475,4e-05,11.20092]
[1778791935891,40.42,81441.38,26.6,-0.07437,4e-05,11.15823]
[1778791941429,40.42,81441.51,26.6,-0.07438,4e-05,11.15987]
[1778791943956,40.42,81441.62,26.6,-0.07439,4e-05,11.16043]
[1778791949550,40.42,81442.13,26.6,-0.07436,4e-05,11.15802]
[1778791954585,40.42,81443.37,26.6,-0.07429,4e-05,11.14865]
[1778791959620,40.42,81446.39,26.6,-0.07416,4e-05,11.13404]
[1778791964655,40.42,81445.54,26.6,-0.0742,4e-05,11.13837]
[1778791969690,40.42,81442.77,26.6,-0.07432,4e-05,11.15191]
[1778791974725,40.42,81443.56,26.6,-0.07428,4e-05,11.14803]
[1778791979761,40.42,81445.65,26.6,-0.07419,4e-05,11.13786]
[1778791984796,40.42,81459.01,26.6,-0.07361,4e-05,11.07287]
[1778791989831,40.42,81457.67,26.6,-0.07367,4e-05,11.07989]
[1778791994866,40.42,81458.72,26.6,-0.07363,4e-05,11.07522]
[1778792001915,40.43,81458.38,26.6,-0.07365,4e-05,11.07744]
[1778792006950,40.43,81461.72,26.6,-0.07351,4e-05,11.06156]
[1778792011987,40.43,81450.69,26.6,-0.07397,4e-05,11.11226]
[1778792017022,40.43,81451.18,26.6,-0.07395,4e-05,11.10997]
[1778792022057,40.43,81459.42,26.6,-0.0736,4e-05,11.07016]
[1778792027092,40.43,81459.16,26.6,-0.07361,4e-05,11.07194]
[1778792032988,40.43,81458.28,26.6,-0.07365,4e-05,11.07662]
[1778792036735,40.43,81446.06,26.6,-0.07419,4e-05,11.13639]
[1778792041778,40.43,81439.74,26.6,-0.07448,4e-05,11.16882]
[1778792047232,40.43,81438.09,26.6,-0.07457,4e-05,11.17837]
[1778792049428,40.44,81438.57,26.6,-0.07455,4e-05,11.17631]
[1778792049902,40.44,81438.57,26.6,-0.07455,4e-05,11.17631]
[1778792050591,40.44,81440.0,26.6,-0.07449,4e-05,11.16957]
[1778792055740,40.44,81436.92,26.6,-0.07462,4e-05,11.18472]
[1778792060323,40.43,81421.71,26.6,-0.07529,4e-05,11.25878]
[1778792061496,40.43,81421.71,26.6,-0.07529,4e-05,11.25878]
[1778792063484,40.43,81413.08,26.6,-0.07567,4e-05,11.30118]
[1778792063641,40.43,81413.08,26.6,-0.07567,4e-05,11.30118]
[1778792066818,40.43,81409.9,26.6,-0.07581,4e-05,11.3168]
[1778792072408,40.44,81400.52,26.6,-0.07621,4e-05,11.35988]
[1778792077443,40.44,81400.74,26.6,-0.0762,4e-05,11.35878]
[1778792082479,40.44,81400.73,26.6,-0.0762,4e-05,11.35879]
[1778792088041,40.44,81398.07,26.6,-0.07632,4e-05,11.37183]
[1778792093555,40.43,81393.77,26.6,-0.07651,4e-05,11.39272]
[1778792099597,40.43,81393.99,26.6,-0.0765,4e-05,11.39127]
[1778792100236,40.43,81393.99,26.6,-0.0765,4e-05,11.39127]
[1778792100245,40.43,81393.99,26.6,-0.0765,4e-05,11.39127]
[1778792100302,40.43,81393.99,26.6,-0.0765,4e-05,11.39127]
[1778792100604,40.43,81387.5,26.6,-0.07679,4e-05,11.42329]
[1778792106646,40.44,81382.66,26.6,-0.07702,5e-05,11.44889]
[1778792111681,40.44,81384.38,26.6,-0.07696,5e-05,11.44166]
[1778792114302,40.44,81381.59,26.6,-0.07709,5e-05,11.45601]
[1778792117002,40.44,81381.54,26.6,-0.0771,5e-05,11.45705]
[1778792123612,40.44,81381.19,26.6,-0.07712,5e-05,11.45981]
[1778792128801,40.45,81385.23,26.6,-0.07696,5e-05,11.4422]
[1778792131343,40.45,81384.54,26.6,-0.077,5e-05,11.44619]
[1778792140885,40.45,81387.05,26.6,-0.07689,4e-05,11.43319]
[1778792146927,40.46,81386.81,26.6,-0.07692,5e-05,11.43617]
[1778792148516,40.46,81386.93,26.6,-0.07691,5e-05,11.43587]
[1778792151265,40.46,81387.6,26.6,-0.07689,4e-05,11.43345]
[1778792161025,40.46,81384.95,26.6,-0.07703,5e-05,11.44938]
[1778792166060,40.47,81385.09,26.6,-0.07704,5e-05,11.45007]
[1778792171095,40.47,81384.88,26.6,-0.07706,5e-05,11.45246]
[1778792171601,40.47,81384.88,26.6,-0.07706,5e-05,11.45246]
[1778792172560,40.47,81384.88,26.6,-0.07706,5e-05,11.45246]
[1778792175721,40.47,81385.28,26.6,-0.07705,5e-05,11.45156]
[1778792181166,40.47,81384.14,26.6,-0.07712,5e-05,11.45879]
[1778792183517,40.47,81382.11,26.6,-0.07721,5e-05,11.46934]
[1778792183521,40.47,81382.11,26.6,-0.07721,5e-05,11.46934]
[1778792184079,40.47,81382.11,26.6,-0.07721,5e-05,11.46934]
[1778792184509,40.47,81382.11,26.6,-0.07722,5e-05,11.46958]
[1778792185298,40.47,81392.39,26.6,-0.07675,4e-05,11.41874]
[1778792191236,40.48,81400.02,26.6,-0.07641,4e-05,11.38014]
[1778792196271,40.48,81400.58,26.6,-0.07641,4e-05,11.37934]
[1778792201306,40.49,81400.78,26.6,-0.07642,4e-05,11.38038]
[1778792203320,40.49,81385.19,26.6,-0.07712,5e-05,11.45811]
[1778792208355,40.49,81385.52,26.6,-0.07712,5e-05,11.45784]
[1778792213390,40.49,81385.91,26.6,-0.07711,5e-05,11.45734]
[1778792218425,40.5,81384.58,26.6,-0.07719,5e-05,11.46529]
[1778792223371,40.5,81384.2,26.6,-0.07721,5e-05,11.4682]
[1778792223921,40.5,81384.2,26.6,-0.07721,5e-05,11.4682]
[1778792224331,40.5,81380.92,26.6,-0.07736,5e-05,11.4847]
[1778792224694,40.5,81380.92,26.6,-0.07736,5e-05,11.4847]
[1778792227720,40.5,81376.26,26.6,-0.07758,5e-05,11.50822]
[1778792233560,40.5,81377.72,26.6,-0.07752,5e-05,11.50197]
[1778792241590,40.5,81377.88,26.6,-0.07753,5e-05,11.50341]
[1778792249646,40.51,81377.88,26.6,-0.07755,5e-05,11.50507]
[1778792255688,40.51,81372.1,26.6,-0.0778,5e-05,11.5314]
[1778792260723,40.51,81371.71,26.6,-0.07782,5e-05,11.5342]
[1778792265758,40.51,81370.7,26.6,-0.07788,5e-05,11.54001]
[1778792267247,40.51,81370.7,26.6,-0.07788,5e-05,11.54001]
[1778792273814,40.51,81371.74,26.6,-0.07784,5e-05,11.53611]
[1778792276744,40.51,81371.74,26.6,-0.07784,5e-05,11.53611]
[1778792278836,40.52,81371.74,26.6,-0.07785,5e-05,11.53657]
[1778792284891,40.52,81374.43,26.6,-0.07773,5e-05,11.52455]
[1778792289926,40.52,81375.96,26.6,-0.07767,5e-05,11.51784]
[1778792294961,40.52,81373.8,26.6,-0.07778,5e-05,11.52949]
[1778792301003,40.52,81373.09,26.6,-0.07782,5e-05,11.53403]
[1778792307047,40.52,81373.66,26.6,-0.0778,5e-05,11.53223]
[1778792316110,40.53,81375.1,26.6,-0.07773,5e-05,11.52312]
[1778792321145,40.53,81375.82,26.6,-0.07771,5e-05,11.52047]
[1778792326180,40.53,81375.23,26.6,-0.07774,5e-05,11.52432]
[1778792330968,40.53,81377.62,26.6,-0.07764,5e-05,11.51325]
[1778792331577,40.53,81381.73,26.6,-0.07746,5e-05,11.4931]
[1778792337257,40.53,81384.69,26.6,-0.07734,5e-05,11.47994]
[1778792340787,40.54,81383.76,26.6,-0.07738,5e-05,11.48529]
[1778792346320,40.54,81385.14,26.6,-0.07734,5e-05,11.47993]
[1778792348990,40.54,81387.53,26.6,-0.07723,5e-05,11.46861]
[1778792351569,40.54,81386.54,26.6,-0.07728,5e-05,11.47426]
[1778792357398,40.54,81386.78,26.6,-0.07729,5e-05,11.47454]
[1778792362433,40.55,81387.42,26.6,-0.07727,5e-05,11.47256]
[1778792367468,40.55,81384.82,26.6,-0.07739,5e-05,11.48654]
[1778792369851,40.55,81385.34,26.6,-0.07737,5e-05,11.48418]
[1778792370002,40.55,81385.34,26.6,-0.07737,5e-05,11.48418]
[1778792377541,40.55,81383.12,26.6,-0.07747,5e-05,11.49334]
[1778792382576,40.55,81385.25,26.6,-0.07738,5e-05,11.48389]
[1778792387611,40.55,81384.67,26.6,-0.07742,5e-05,11.48784]
[1778792392496,40.56,81384.64,26.6,-0.07743,5e-05,11.48882]
[1778792395886,40.56,81386.3,26.6,-0.07736,5e-05,11.48125]
[1778792396184,40.56,81386.34,26.6,-0.07736,5e-05,11.48148]
[1778792396981,40.56,81386.34,26.6,-0.07736,5e-05,11.48148]
[1778792397944,40.56,81397.31,26.6,-0.07686,4e-05,11.42724]
[1778792401098,40.56,81408.91,26.6,-0.07634,4e-05,11.37004]
[1778792401149,40.56,81408.91,26.6,-0.07634,4e-05,11.37004]
[1778792401405,40.56,81408.91,26.6,-0.07634,4e-05,11.37004]
[1778792401522,40.56,81410.06,26.6,-0.07629,4e-05,11.36443]
[1778792402170,40.56,81410.06,26.6,-0.07629,4e-05,11.36443]
[1778792402263,40.56,81445.63,26.6,-0.07472,4e-05,11.19017]
[1778792403297,40.56,81445.63,26.6,-0.07472,4e-05,11.19017]
[1778792406159,40.56,81466.08,26.6,-0.07385,4e-05,11.09364]
[1778792407818,40.57,81470.58,26.6,-0.07366,4e-05,11.07267]
[1778792410048,40.57,81470.54,26.6,-0.07368,4e-05,11.07423]
[1778792412538,40.57,81470.99,26.6,-0.07367,4e-05,11.07356]
[1778792413297,40.57,81470.99,26.6,-0.07367,4e-05,11.07356]
[1778792413397,40.57,81471.43,26.6,-0.07366,4e-05,11.07243]
[1778792415741,40.57,81468.44,26.6,-0.07379,4e-05,11.08705]
[1778792420865,40.58,81457.64,26.6,-0.07428,4e-05,11.1418]
[1778792427913,40.58,81456.59,26.6,-0.07435,4e-05,11.14942]
[1778792429458,40.58,81456.55,26.6,-0.07435,4e-05,11.14997]
[1778792435038,40.58,81457.32,26.6,-0.0743,4e-05,11.14318]
[1778792439602,40.58,81447.36,26.6,-0.07474,4e-05,11.19227]
[1778792444348,40.58,81446.87,26.6,-0.07477,4e-05,11.19509]
[1778792444862,40.58,81446.03,26.6,-0.07481,4e-05,11.19898]
[1778792450067,40.58,81443.14,26.6,-0.07493,4e-05,11.21267]
[1778792455453,40.58,81433.36,26.6,-0.07536,4e-05,11.26005]
[1778792461239,40.58,81431.41,26.6,-0.07543,4e-05,11.26848]
[1778792468193,40.58,81438.24,26.6,-0.07512,4e-05,11.23344]
[1778792473228,40.58,81439.73,26.6,-0.07505,4e-05,11.22558]
[1778792479617,40.58,81439.04,26.6,-0.07507,4e-05,11.22848]
[1778792481273,40.57,81428.45,26.6,-0.07554,4e-05,11.27991]
[1778792482930,40.57,81423.69,26.6,-0.07575,4e-05,11.30315]
[1778792488333,40.58,81409.22,26.6,-0.07639,4e-05,11.37459]
[1778792493368,40.58,81401.59,26.6,-0.07672,4e-05,11.40874]
[1778792498236,40.57,81400.27,26.6,-0.07677,4e-05,11.41514]
[1778792503438,40.57,81399.72,26.6,-0.0768,4e-05,11.41757]
[1778792508474,40.57,81398.31,26.6,-0.07686,4e-05,11.42426]
[1778792514515,40.57,81393.77,26.6,-0.07706,4e-05,11.44627]
[1778792519550,40.57,81386.02,26.6,-0.0774,5e-05,11.48403]
[1778792526145,40.57,81385.25,26.6,-0.07743,5e-05,11.48728]
[1778792526147,40.57,81385.25,26.6,-0.07743,5e-05,11.48728]
[1778792526170,40.57,81385.25,26.6,-0.07743,5e-05,11.48728]
[1778792526243,40.57,81385.38,26.6,-0.07742,5e-05,11.48625]
[1778792527062,40.57,81385.38,26.6,-0.07742,5e-05,11.48625]
[1778792527163,40.57,81384.71,26.6,-0.07745,5e-05,11.48956]
[1778792527608,40.57,81384.71,26.6,-0.07745,5e-05,11.48956]
[1778792527757,40.57,81384.71,26.6,-0.07745,5e-05,11.48956]
[1778792528152,40.57,81384.71,26.6,-0.07745,5e-05,11.48956]
[1778792528260,40.57,81384.71,26.6,-0.07746,5e-05,11.49005]
[1778792531299,40.57,81372.33,26.6,-0.07802,5e-05,11.55152]
[1778792538688,40.57,81370.54,26.6,-0.07811,5e-05,11.56152]
[1778792543665,40.57,81366.83,26.6,-0.07828,5e-05,11.58028]
[1778792543870,40.57,81366.18,26.6,-0.07831,5e-05,11.58368]
[1778792552792,40.58,81359.39,26.6,-0.07861,5e-05,11.61496]
[1778792559841,40.58,81364.62,26.6,-0.07838,5e-05,11.58968]
[1778792564876,40.58,81376.65,26.6,-0.07784,5e-05,11.53102]
[1778792566123,40.58,81376.65,26.6,-0.07784,5e-05,11.53102]
[1778792566133,40.58,81376.7,26.6,-0.07784,5e-05,11.53102]
[1778792568589,40.58,81377.06,26.6,-0.07783,5e-05,11.52948]
[1778792580990,40.59,81378.42,26.6,-0.07779,5e-05,11.52547]
[1778792583727,40.59,81378.42,26.6,-0.07779,5e-05,11.52547]
[1778792583919,40.59,81378.42,26.6,-0.07779,5e-05,11.52547]
[1778792592067,40.59,81378.69,26.6,-0.0778,5e-05,11.52623]
[1778792596847,40.59,81378.24,26.6,-0.07782,5e-05,11.52921]
[1778792596948,40.59,81378.24,26.6,-0.07782,5e-05,11.52921]
[1778792597543,40.59,81378.24,26.6,-0.07782,5e-05,11.52921]
[1778792597102,40.59,81384.4,26.6,-0.07755,5e-05,11.49891]
[1778792597653,40.59,81384.4,26.6,-0.07755,5e-05,11.49891]
[1778792601959,40.59,81396.82,26.6,-0.07698,4e-05,11.43714]
[1778792603512,40.59,81396.91,26.6,-0.07698,4e-05,11.43665]
[1778792608887,40.59,81393.58,26.6,-0.07713,4e-05,11.4528]
[1778792614221,40.59,81384.13,26.6,-0.07753,5e-05,11.49541]
[1778792616676,40.59,81384.09,26.6,-0.07752,5e-05,11.49532]
[1778792618796,40.59,81383.5,26.6,-0.07755,5e-05,11.49794]
[1778792618835,40.59,81383.5,26.6,-0.07755,5e-05,11.49794]
[1778792618891,40.59,81383.5,26.6,-0.07755,5e-05,11.49794]
[1778792621033,40.59,81383.54,26.6,-0.07754,5e-05,11.49743]
[1778792626008,40.58,81383.75,26.6,-0.07753,5e-05,11.49545]
[1778792632347,40.58,81383.78,26.6,-0.07752,5e-05,11.4942]
[1778792637382,40.58,81383.3,26.6,-0.07753,5e-05,11.49577]
[1778792644431,40.58,81383.81,26.6,-0.0775,5e-05,11.49211]
[1778792652488,40.58,81383.86,26.6,-0.07748,5e-05,11.49057]
[1778792657523,40.58,81383.65,26.6,-0.07748,5e-05,11.49079]
[1778792665579,40.57,81383.66,26.6,-0.07747,5e-05,11.48943]
[1778792672077,40.57,81383.64,26.6,-0.07747,5e-05,11.4892]
[1778792677504,40.57,81383.64,26.6,-0.07744,5e-05,11.48418]
[1778792679682,40.57,81383.64,26.6,-0.07744,5e-05,11.48418]
[1778792679761,40.57,81383.64,26.6,-0.07744,5e-05,11.48418]
[1778792679835,40.57,81383.64,26.6,-0.07744,5e-05,11.48418]
[1778792680546,40.57,81383.64,26.6,-0.07744,5e-05,11.48418]
[1778792680685,40.57,81371.21,26.6,-0.078,5e-05,11.54563]
[1778792681705,40.57,81371.21,26.6,-0.078,5e-05,11.54563]
[1778792682854,40.57,81362.27,26.6,-0.07841,5e-05,11.59017]
[1778792683724,40.57,81362.27,26.6,-0.07841,5e-05,11.59017]
[1778792683805,40.57,81362.27,26.6,-0.07841,5e-05,11.59017]
[1778792684888,40.57,81362.24,26.6,-0.07841,5e-05,11.59043]
[1778792688616,40.57,81361.89,26.6,-0.07843,5e-05,11.59235]
[1778792698810,40.57,81361.7,26.6,-0.07844,5e-05,11.59396]
[1778792700190,40.57,81361.7,26.6,-0.07844,5e-05,11.59396]
[1778792700718,40.57,81361.7,26.6,-0.07844,5e-05,11.59396]
[1778792701110,40.57,81374.4,26.6,-0.07786,5e-05,11.53102]
[1778792702031,40.57,81375.87,26.6,-0.0778,5e-05,11.52391]
[1778792702138,40.57,81375.87,26.6,-0.0778,5e-05,11.52391]
[1778792702159,40.57,81433.61,26.6,-0.07522,4e-05,11.23991]
[1778792703063,40.57,81433.61,26.6,-0.07522,4e-05,11.23991]
[1778792703646,40.57,81433.61,26.6,-0.07522,4e-05,11.23991]
[1778792706437,40.6,81433.93,26.6,-0.07532,4e-05,11.25163]
[1778792706949,40.6,81433.99,26.6,-0.07532,4e-05,11.25188]
[1778792707000,40.6,81433.99,26.6,-0.07532,4e-05,11.25188]
[1778792712911,40.6,81434.91,26.6,-0.07531,4e-05,11.25043]
[1778792717947,40.61,81428.02,26.6,-0.07563,4e-05,11.28622]
[1778792721593,40.61,81373.95,26.6,-0.07806,5e-05,11.55274]
[1778792723823,40.61,81371.22,26.6,-0.07818,5e-05,11.56627]
[1778792729028,40.6,81378.46,26.6,-0.07783,5e-05,11.52827]
[1778792739098,40.6,81379.49,26.6,-0.07777,5e-05,11.51992]
[1778792745140,40.6,81380.2,26.6,-0.07774,5e-05,11.51677]
[1778792750175,40.6,81379.46,26.6,-0.07778,5e-05,11.52083]
[1778792752354,40.6,81379.46,26.6,-0.07778,5e-05,11.52083]
[1778792755888,40.61,81379.5,26.6,-0.07778,5e-05,11.5209]
[1778792755951,40.61,81379.5,26.6,-0.07778,5e-05,11.5209]
[1778792756155,40.61,81379.5,26.6,-0.07778,5e-05,11.5209]
[1778792757291,40.61,81385.84,26.6,-0.07749,5e-05,11.48982]
[1778792760058,40.61,81408.8,26.6,-0.07647,4e-05,11.37702]
[1778792760257,40.61,81408.8,26.6,-0.07647,4e-05,11.37702]
[1778792760346,40.61,81408.81,26.6,-0.07647,4e-05,11.37696]
[1778792766052,40.6,81407.96,26.6,-0.07649,4e-05,11.37922]
[1778792771648,40.6,81410.48,26.6,-0.07636,4e-05,11.36493]
[1778792781393,40.59,81409.73,26.6,-0.07636,4e-05,11.3647]
[1778792783905,40.59,81410.47,26.6,-0.07632,4e-05,11.36037]
[1778792786572,40.59,81410.21,26.6,-0.07633,4e-05,11.36134]
[1778792786616,40.59,81416.74,26.6,-0.07604,4e-05,11.3293]
[1778792789281,40.59,81420.65,26.6,-0.07587,4e-05,11.31102]
[1778792789449,40.59,81420.51,26.6,-0.07588,4e-05,11.31181]
[1778792794676,40.59,81420.61,26.6,-0.07586,4e-05,11.30829]
[1778792800527,40.59,81420.06,26.6,-0.07589,4e-05,11.31162]
[1778792807578,40.6,81419.02,26.6,-0.07594,4e-05,11.3174]
[1778792812613,40.6,81418.91,26.6,-0.07595,4e-05,11.31842]
[1778792818655,40.6,81418.76,26.6,-0.07596,4e-05,11.31965]
[1778792824697,40.6,81419.92,26.6,-0.07591,4e-05,11.31442]
[1778792829732,40.6,81412.69,26.6,-0.07623,4e-05,11.35006]
[1778792834767,40.6,81410.77,26.6,-0.07632,4e-05,11.35944]
[1778792837541,40.6,81410.52,26.6,-0.07633,4e-05,11.36061]
[1778792843831,40.59,81410.51,26.6,-0.07631,4e-05,11.35834]
[1778792846361,40.59,81410.48,26.6,-0.0763,4e-05,11.35771]
[1778792851888,40.59,81404.85,26.6,-0.07653,4e-05,11.38109]
[1778792856923,40.59,81403.26,26.6,-0.0766,4e-05,11.38854]
[1778792861958,40.59,81397.36,26.6,-0.07686,4e-05,11.41725]
[1778792866996,40.59,81386.94,26.6,-0.07732,5e-05,11.46808]
[1778792869154,40.59,81386.51,26.6,-0.07734,5e-05,11.47004]
[1778792869231,40.59,81386.51,26.6,-0.07734,5e-05,11.47004]
[1778792869351,40.59,81384.61,26.6,-0.07742,5e-05,11.47925]
[1778792871462,40.59,81378.1,26.6,-0.07772,5e-05,11.51164]
[1778792871464,40.59,81378.1,26.6,-0.07772,5e-05,11.51164]
[1778792877063,40.59,81378.15,26.6,-0.07772,5e-05,11.51219]
[1778792880136,40.59,81377.95,26.6,-0.07773,5e-05,11.51346]
[1778792881573,40.59,81377.91,26.6,-0.07774,5e-05,11.51379]
[1778792885913,40.59,81387.21,26.6,-0.07732,5e-05,11.46849]
[1778792886607,40.59,81387.43,26.6,-0.07732,5e-05,11.46762]
[1778792886756,40.59,81387.43,26.6,-0.07732,5e-05,11.46762]
[1778792892171,40.59,81387.04,26.6,-0.07735,5e-05,11.47106]
[1778792897205,40.6,81382.85,26.6,-0.07754,5e-05,11.49278]
[1778792899385,40.6,81382.44,26.6,-0.07756,5e-05,11.49498]
[1778792907275,40.6,81382.81,26.6,-0.07756,5e-05,11.4947]
[1778792914324,40.6,81382.42,26.6,-0.07757,5e-05,11.49441]
[1778792916410,40.6,81382.42,26.6,-0.07757,5e-05,11.49441]
[1778792919558,40.6,81385.36,26.6,-0.07744,5e-05,11.48062]
[1778792919837,40.6,81386.17,26.6,-0.07741,5e-05,11.47702]
[1778792922418,40.6,81395.15,26.6,-0.07701,4e-05,11.43258]
[1778792923496,40.6,81394.12,26.6,-0.07705,4e-05,11.43755]
[1778792929431,40.6,81396.79,26.6,-0.07692,4e-05,11.42364]
[1778792934466,40.6,81396.79,26.6,-0.07692,4e-05,11.42309]
[1778792939501,40.6,81396.01,26.6,-0.07695,4e-05,11.42635]
[1778792944536,40.6,81395.76,26.6,-0.07695,4e-05,11.42695]
[1778792949571,40.6,81395.86,26.6,-0.07694,4e-05,11.42581]
[1778792954606,40.6,81395.83,26.6,-0.07694,4e-05,11.4253]
[1778792959641,40.6,81396.77,26.6,-0.07689,4e-05,11.41987]
[1778792965683,40.59,81396.77,26.6,-0.07688,4e-05,11.41909]
[1778792970720,40.59,81395.96,26.6,-0.07691,4e-05,11.42242]
[1778792974079,40.59,81395.89,26.6,-0.07689,4e-05,11.41893]
[1778792974090,40.59,81395.89,26.6,-0.07689,4e-05,11.41893]
[1778792974212,40.59,81395.89,26.6,-0.07689,4e-05,11.41893]
[1778792974630,40.59,81395.89,26.6,-0.07689,4e-05,11.41893]
[1778792975675,40.59,81402.86,26.6,-0.07658,4e-05,11.38447]
[1778792978301,40.59,81402.51,26.6,-0.07659,4e-05,11.38595]
[1778792984818,40.59,81399.14,26.6,-0.07674,4e-05,11.40182]
[1778792987169,40.59,81399.73,26.6,-0.07671,4e-05,11.39868]
[1778792988167,40.59,81399.73,26.6,-0.07671,4e-05,11.39868]
[1778792988975,40.59,81399.73,26.6,-0.07671,4e-05,11.39868]
[1778792990331,40.59,81400.48,26.6,-0.07667,4e-05,11.39464]
[1778792992263,40.59,81401.0,26.6,-0.07665,4e-05,11.39186]
[1778792993883,40.59,81401.64,26.6,-0.07661,4e-05,11.38767]
[1778792998918,40.57,81401.36,26.6,-0.07652,4e-05,11.37727]
[1778793002603,40.56,81401.43,26.6,-0.0765,4e-05,11.37541]
[1778793002946,40.56,81401.74,26.6,-0.07648,4e-05,11.37338]
[1778793007981,40.56,81401.71,26.6,-0.07648,4e-05,11.37313]
[1778793013016,40.56,81401.47,26.6,-0.07649,4e-05,11.3739]
[1778793021040,40.56,81401.5,26.6,-0.07648,4e-05,11.37349]
[1778793027114,40.56,81401.34,26.6,-0.07648,4e-05,11.37331]
[1778793030724,40.56,81401.25,26.6,-0.07649,4e-05,11.37357]
[1778793033540,40.56,81401.2,26.6,-0.07647,4e-05,11.37012]
[1778793036966,40.56,81401.21,26.6,-0.07646,4e-05,11.36998]
[1778793037862,40.56,81401.21,26.6,-0.07646,4e-05,11.36965]
[1778793043226,40.56,81401.31,26.6,-0.07645,4e-05,11.36866]
[1778793048264,40.56,81401.36,26.6,-0.07645,4e-05,11.36799]
[1778793053299,40.55,81401.51,26.6,-0.07644,4e-05,11.36683]
[1778793060348,40.55,81401.49,26.6,-0.07643,4e-05,11.36637]
[1778793065666,40.55,81401.49,26.6,-0.07643,4e-05,11.36637]
[1778793071428,40.55,81397.79,26.6,-0.07659,4e-05,11.38398]
[1778793073042,40.55,81397.79,26.6,-0.07659,4e-05,11.38398]
[1778793073475,40.55,81397.78,26.6,-0.07659,4e-05,11.38393]
[1778793074158,40.55,81397.82,26.6,-0.07659,4e-05,11.38373]
[1778793088547,40.55,81397.78,26.6,-0.07659,4e-05,11.38348]
[1778793093582,40.55,81383.57,26.6,-0.07721,5e-05,11.45007]
[1778793098718,40.55,81383.42,26.6,-0.07721,5e-05,11.4506]
[1778793100141,40.55,81382.39,26.6,-0.07725,5e-05,11.45538]
[1778793100667,40.55,81373.4,26.6,-0.07766,5e-05,11.49964]
[1778793105688,40.55,81374.85,26.6,-0.0776,5e-05,11.49346]
[1778793111734,40.55,81373.38,26.6,-0.07768,5e-05,11.50187]
[1778793116769,40.56,81372.71,26.6,-0.07772,5e-05,11.50607]
[1778793121804,40.56,81373.36,26.6,-0.07769,5e-05,11.5037]
[1778793126839,40.56,81372.84,26.6,-0.07773,5e-05,11.50729]
[1778793131874,40.56,81373.06,26.6,-0.07772,5e-05,11.50703]
[1778793136909,40.56,81372.96,26.6,-0.07774,5e-05,11.50833]
[1778793142960,40.56,81373.2,26.6,-0.07773,5e-05,11.5081]
[1778793147995,40.56,81377.77,26.6,-0.07753,5e-05,11.4863]
[1778793153048,40.57,81372.07,26.6,-0.07778,5e-05,11.51186]
[1778793153961,40.57,81365.09,26.6,-0.0781,5e-05,11.54661]
[1778793159662,40.57,81364.3,26.6,-0.07814,5e-05,11.55081]
[1778793165117,40.57,81357.85,26.6,-0.07844,5e-05,11.58348]
[1778793170166,40.57,81357.72,26.6,-0.07844,5e-05,11.58437]
[1778793170411,40.57,81357.95,26.6,-0.07843,5e-05,11.58329]
[1778793177201,40.57,81360.63,26.6,-0.07832,5e-05,11.57059]
[1778793182236,40.57,81360.47,26.6,-0.07833,5e-05,11.57185]
[1778793187271,40.57,81360.92,26.6,-0.07831,5e-05,11.57009]
[1778793189717,40.57,81360.84,26.6,-0.07832,5e-05,11.57059]
[1778793195328,40.57,81369.35,26.6,-0.07794,5e-05,11.52937]
[1778793197481,40.57,81374.71,26.6,-0.0777,5e-05,11.50298]
[1778793203385,40.58,81375.85,26.6,-0.07766,5e-05,11.49885]
[1778793205410,40.58,81370.85,26.6,-0.07789,5e-05,11.52382]
[1778793206485,40.58,81370.67,26.6,-0.0779,5e-05,11.52489]
[1778793212448,40.58,81371.36,26.6,-0.07786,5e-05,11.51923]
[1778793214523,40.58,81371.34,26.6,-0.07786,5e-05,11.51951]
[1778793220542,40.58,81371.66,26.6,-0.07785,5e-05,11.51895]
[1778793221797,40.58,81371.85,26.6,-0.07785,5e-05,11.51818]
[1778793227553,40.58,81364.2,26.6,-0.0782,5e-05,11.55724]
[1778793229901,40.58,81362.73,26.6,-0.07827,5e-05,11.56464]
[1778793230143,40.58,81362.73,26.6,-0.07827,5e-05,11.56464]
[1778793235610,40.58,81352.15,26.6,-0.07876,5e-05,11.61753]
[1778793240068,40.58,81352.5,26.6,-0.07874,5e-05,11.61583]
[1778793240908,40.58,81352.43,26.6,-0.07875,5e-05,11.61626]
[1778793245264,40.58,81346.37,26.6,-0.07902,5e-05,11.64642]
[1778793250717,40.58,81345.19,26.6,-0.07908,5e-05,11.65222]
[1778793252241,40.58,81345.19,26.6,-0.07908,5e-05,11.65222]
[1778793254232,40.58,81341.42,26.6,-0.07925,5e-05,11.67097]
[1778793259780,40.58,81339.82,26.6,-0.07932,5e-05,11.67856]
[1778793264816,40.58,81336.0,26.6,-0.07949,5e-05,11.69735]
[1778793265610,40.58,81336.0,26.6,-0.07949,5e-05,11.69735]
[1778793271866,40.58,81333.05,26.6,-0.0796,5e-05,11.70797]
[1778793276901,40.58,81331.66,26.6,-0.07966,5e-05,11.71434]
[1778793281936,40.58,81328.35,26.6,-0.07981,5e-05,11.73023]
[1778793282511,40.58,81328.35,26.6,-0.07981,5e-05,11.73023]
[1778793286874,40.58,81324.37,26.6,-0.07999,5e-05,11.74945]
[1778793292010,40.58,81328.07,26.6,-0.07981,5e-05,11.7298]
[1778793297045,40.57,81335.85,26.6,-0.07944,5e-05,11.69002]
[1778793302080,40.57,81333.32,26.6,-0.07955,5e-05,11.70192]
[1778793307115,40.57,81333.69,26.6,-0.07952,5e-05,11.6992]
[1778793312150,40.57,81333.7,26.6,-0.07952,5e-05,11.69825]
[1778793318192,40.57,81338.19,26.6,-0.0793,5e-05,11.67467]
[1778793324234,40.57,81340.54,26.6,-0.07918,5e-05,11.66217]
[1778793329269,40.57,81337.46,26.6,-0.07932,5e-05,11.67691]
[1778793334304,40.56,81333.8,26.6,-0.07946,5e-05,11.6911]
[1778793339339,40.56,81332.16,26.6,-0.07953,5e-05,11.69854]
[1778793344375,40.56,81341.63,26.6,-0.07909,5e-05,11.65065]
[1778793349409,40.56,81345.13,26.6,-0.07893,5e-05,11.63302]
[1778793349733,40.56,81345.13,26.6,-0.07893,5e-05,11.63302]
[1778793355451,40.56,81351.07,26.6,-0.07865,5e-05,11.6035]
[1778793360486,40.56,81351.92,26.6,-0.07862,5e-05,11.59948]
[1778793365521,40.56,81347.43,26.6,-0.07882,5e-05,11.62199]
[1778793367804,40.56,81347.38,26.6,-0.07883,5e-05,11.62225]
[1778793373577,40.56,81347.9,26.6,-0.07881,5e-05,11.61984]
[1778793378612,40.56,81347.75,26.6,-0.07881,5e-05,11.62078]
[1778793383647,40.56,81350.78,26.6,-0.07868,5e-05,11.60597]
[1778793386107,40.56,81350.8,26.6,-0.07868,5e-05,11.60594]
[1778793386914,40.56,81350.83,26.6,-0.07868,5e-05,11.60592]
[1778793392710,40.56,81341.19,26.6,-0.0791,5e-05,11.65058]
[1778793393601,40.56,81341.19,26.6,-0.0791,5e-05,11.65058]
[1778793393906,40.56,81341.19,26.6,-0.0791,5e-05,11.65058]
[1778793399728,40.56,81336.58,26.6,-0.07931,5e-05,11.67316]
[1778793407815,40.56,81328.43,26.6,-0.07967,5e-05,11.71237]
[1778793412852,40.56,81323.33,26.6,-0.0799,5e-05,11.73686]
[1778793417885,40.56,81321.01,26.6,-0.07999,5e-05,11.7473]
[1778793422920,40.55,81321.9,26.6,-0.07994,5e-05,11.74164]
[1778793427955,40.55,81318.5,26.6,-0.08009,5e-05,11.75746]
[1778793430355,40.55,81317.66,26.6,-0.08013,5e-05,11.76141]
[1778793430751,40.55,81317.44,26.6,-0.08013,5e-05,11.76198]
[1778793431315,40.55,81317.44,26.6,-0.08013,5e-05,11.76198]
[1778793441046,40.55,81317.49,26.6,-0.08011,5e-05,11.75919]
[1778793446081,40.54,81315.87,26.6,-0.08017,5e-05,11.76603]
[1778793449087,40.54,81315.1,26.6,-0.0802,5e-05,11.76936]
[1778793450493,40.54,81313.0,26.6,-0.0803,5e-05,11.77962]
[1778793456562,40.54,81306.72,26.6,-0.08055,5e-05,11.80554]
[1778793457017,40.54,81306.72,26.6,-0.08055,5e-05,11.80554]
[1778793458306,40.54,81305.73,26.6,-0.08059,5e-05,11.81022]
[1778793464207,40.53,81292.46,26.6,-0.08119,5e-05,11.87461]
[1778793464607,40.53,81292.46,26.6,-0.08119,5e-05,11.87461]
[1778793469943,40.53,81283.34,26.6,-0.0816,5e-05,11.91849]
[1778793475284,40.52,81276.75,26.6,-0.08188,5e-05,11.94842]
[1778793476213,40.52,81276.75,26.6,-0.08188,5e-05,11.94842]
[1778793476557,40.52,81276.75,26.6,-0.08188,5e-05,11.94842]
[1778793486361,40.52,81276.36,26.6,-0.08186,5e-05,11.94518]
[1778793491396,40.51,81275.52,26.6,-0.08187,5e-05,11.9469]
[1778793492194,40.51,81275.52,26.6,-0.08187,5e-05,11.9469]
[1778793501466,40.5,81261.61,26.6,-0.08248,5e-05,12.01201]
[1778793501779,40.5,81261.61,26.6,-0.08248,5e-05,12.01201]
[1778793501815,40.5,81261.61,26.6,-0.08248,5e-05,12.01201]
[1778793505381,40.5,81261.56,26.6,-0.08247,5e-05,12.01101]
[1778793510529,40.49,81261.26,26.6,-0.08245,5e-05,12.00823]
[1778793515564,40.49,81261.16,26.6,-0.08241,5e-05,12.00228]
[1778793520599,40.48,81263.81,26.6,-0.08225,5e-05,11.98593]
[1778793525634,40.48,81268.36,26.6,-0.08201,5e-05,11.96018]
[1778793527869,40.47,81268.42,26.6,-0.08201,5e-05,11.95936]
[1778793527936,40.47,81268.42,26.6,-0.08201,5e-05,11.95936]
[1778793533824,40.47,81268.25,26.6,-0.08199,5e-05,11.9572]
[1778793534445,40.47,81268.25,26.6,-0.08199,5e-05,11.9572]
[1778793534768,40.47,81268.82,26.6,-0.08195,5e-05,11.95334]
[1778793538193,40.47,81268.86,26.6,-0.08194,5e-05,11.95217]
[1778793543762,40.46,81268.4,26.6,-0.08193,5e-05,11.9511]
[1778793548797,40.46,81268.7,26.6,-0.08189,5e-05,11.94719]
[1778793553832,40.45,81268.77,26.6,-0.08187,5e-05,11.94447]
[1778793555239,40.45,81268.77,26.6,-0.08187,5e-05,11.94447]
[1778793558555,40.45,81265.53,26.6,-0.08201,5e-05,11.95945]
[1778793559020,40.45,81265.68,26.6,-0.082,5e-05,11.95819]
[1778793559544,40.45,81265.68,26.6,-0.082,5e-05,11.95819]
[1778793559820,40.45,81265.75,26.6,-0.08199,5e-05,11.95686]
[1778793560300,40.45,81265.75,26.6,-0.08199,5e-05,11.95686]
[1778793561888,40.44,81282.24,26.6,-0.0812,5e-05,11.87265]
[1778793564390,40.44,81281.42,26.6,-0.08124,5e-05,11.87644]
[1778793569944,40.44,81281.51,26.6,-0.08121,5e-05,11.87361]
[1778793572276,40.44,81281.55,26.6,-0.0812,5e-05,11.87308]
[1778793578000,40.43,81281.51,26.6,-0.08117,5e-05,11.86766]
[1778793583036,40.43,81284.39,26.6,-0.08102,5e-05,11.85173]
[1778793587961,40.43,81285.0,26.6,-0.08098,5e-05,11.8476]
[1778793588130,40.43,81285.0,26.6,-0.08098,5e-05,11.8476]
[1778793589141,40.43,81286.37,26.6,-0.08091,5e-05,11.84043]
[1778793589191,40.43,81285.1,26.6,-0.08097,5e-05,11.8466]
[1778793593416,40.43,81284.88,26.6,-0.08099,5e-05,11.84815]
[1778793593421,40.43,81286.09,26.6,-0.08093,5e-05,11.84235]
[1778793596060,40.43,81285.2,26.6,-0.08097,5e-05,11.84659]
[1778793596127,40.43,81284.81,26.6,-0.08099,5e-05,11.84831]
[1778793596922,40.43,81284.81,26.6,-0.08099,5e-05,11.84831]
[1778793597135,40.43,81284.73,26.6,-0.08099,5e-05,11.84886]
[1778793602169,40.43,81284.67,26.6,-0.08098,5e-05,11.84793]
[1778793607204,40.43,81284.94,26.6,-0.08096,5e-05,11.84534]
[1778793612239,40.42,81286.34,26.6,-0.08088,5e-05,11.83707]
[1778793617310,40.42,81276.11,26.6,-0.08136,5e-05,11.88773]
[1778793617317,40.42,81276.11,26.6,-0.08136,5e-05,11.88773]
[1778793617786,40.42,81276.16,26.6,-0.08135,5e-05,11.88687]
[1778793623324,40.42,81267.35,26.6,-0.08175,5e-05,11.92974]
[1778793628359,40.41,81266.88,26.6,-0.08175,5e-05,11.9303]
[1778793633394,40.41,81267.13,26.6,-0.08171,5e-05,11.92379]
[1778793634000,40.41,81267.13,26.6,-0.08171,5e-05,11.92379]
[1778793637384,40.41,81267.68,26.6,-0.08167,5e-05,11.91965]
[1778793640678,40.41,81279.89,26.6,-0.08108,5e-05,11.85698]
[1778793651521,40.4,81287.37,26.6,-0.08071,5e-05,11.8166]
[1778793652560,40.4,81287.37,26.6,-0.08071,5e-05,11.8166]
[1778793652745,40.4,81287.69,26.6,-0.08069,5e-05,11.81479]
[1778793655219,40.4,81290.89,26.6,-0.08054,5e-05,11.7983]
[1778793656259,40.4,81291.46,26.6,-0.08051,5e-05,11.79526]
[1778793657066,40.4,81291.61,26.6,-0.0805,5e-05,11.79434]
[1778793658340,40.4,81291.5,26.6,-0.0805,5e-05,11.79474]
[1778793659304,40.4,81293.43,26.6,-0.08041,5e-05,11.78502]
[1778793660615,40.4,81299.9,26.6,-0.08011,5e-05,11.75216]
[1778793665967,40.4,81303.14,26.6,-0.07995,5e-05,11.73538]
[1778793671662,40.4,81302.4,26.6,-0.07998,5e-05,11.73857]
[1778793676697,40.4,81302.41,26.6,-0.07998,5e-05,11.73802]
[1778793681733,40.4,81302.4,26.6,-0.07997,5e-05,11.73754]
[1778793682332,40.4,81302.4,26.6,-0.07997,5e-05,11.73754]
[1778793690474,40.4,81302.7,26.6,-0.07995,5e-05,11.73547]
[1778793690614,40.4,81302.7,26.6,-0.07995,5e-05,11.73547]
[1778793691803,40.39,81321.75,26.6,-0.07905,5e-05,11.636]
[1778793694264,40.39,81321.78,26.6,-0.07905,5e-05,11.63593]
[1778793694759,40.39,81321.78,26.6,-0.07905,5e-05,11.63593]
[1778793698833,40.4,81321.64,26.6,-0.07905,5e-05,11.63681]
[1778793700543,40.4,81321.64,26.6,-0.07905,5e-05,11.63685]
[1778793700587,40.4,81321.64,26.6,-0.07905,5e-05,11.63694]
[1778793705619,40.39,81322.05,26.6,-0.07903,5e-05,11.63391]
[1778793707812,40.39,81329.01,26.6,-0.0787,5e-05,11.59814]
[1778793708344,40.39,81329.01,26.6,-0.0787,5e-05,11.59814]
[1778793716978,40.39,81334.12,26.6,-0.07844,5e-05,11.57039]
[1778793722013,40.39,81334.1,26.6,-0.07844,5e-05,11.56956]
[1778793730069,40.38,81334.22,26.6,-0.07842,5e-05,11.56761]
[1778793735104,40.38,81334.13,26.6,-0.07842,5e-05,11.56731]
[1778793743160,40.38,81334.25,26.6,-0.0784,5e-05,11.56559]
[1778793744382,40.38,81334.25,26.6,-0.0784,5e-05,11.56559]
[1778793750209,40.38,81337.9,26.6,-0.07823,5e-05,11.54659]
[1778793753697,40.38,81341.02,26.6,-0.07806,5e-05,11.52741]
[1778793755682,40.38,81341.65,26.6,-0.07803,5e-05,11.52414]
[1778793756121,40.38,81344.1,26.6,-0.07792,5e-05,11.51182]
[1778793756176,40.38,81344.1,26.6,-0.07792,5e-05,11.51182]
[1778793759849,40.38,81355.39,26.6,-0.0774,5e-05,11.45564]
[1778793763176,40.38,81355.96,26.6,-0.07738,5e-05,11.45291]
[1778793764958,40.38,81357.18,26.6,-0.07732,5e-05,11.44691]
[1778793770350,40.38,81356.43,26.6,-0.07736,5e-05,11.45081]
[1778793777399,40.38,81355.22,26.6,-0.07741,5e-05,11.45688]
[1778793782434,40.38,81354.68,26.6,-0.07744,5e-05,11.45952]
[1778793784448,40.38,81335.88,26.6,-0.0783,5e-05,11.5531]
[1778793786028,40.38,81332.29,26.6,-0.07846,5e-05,11.57097]
[1778793791497,40.38,81332.81,26.6,-0.07843,5e-05,11.56723]
[1778793796532,40.37,81332.6,26.6,-0.07843,5e-05,11.56725]
[1778793801567,40.37,81332.91,26.6,-0.0784,5e-05,11.56465]
[1778793806602,40.37,81332.9,26.6,-0.07839,5e-05,11.56342]
[1778793808841,40.37,81332.97,26.6,-0.07839,5e-05,11.56285]
[1778793817679,40.37,81333.43,26.6,-0.07833,5e-05,11.55494]
[1778793823721,40.36,81333.32,26.6,-0.07832,5e-05,11.55415]
[1778793828756,40.36,81333.96,26.6,-0.07828,5e-05,11.54986]
[1778793833791,40.36,81334.62,26.6,-0.07824,5e-05,11.54549]
[1778793838826,40.36,81336.44,26.6,-0.07815,5e-05,11.53535]
[1778793843861,40.36,81336.42,26.6,-0.07814,5e-05,11.53444]
[1778793848896,40.35,81336.29,26.6,-0.07814,5e-05,11.53408]
[1778793853931,40.35,81336.76,26.6,-0.07811,5e-05,11.53077]
[1778793858967,40.35,81337.03,26.6,-0.07809,5e-05,11.52847]
[1778793865009,40.35,81337.88,26.6,-0.07804,5e-05,11.52304]
[1778793869517,40.35,81340.11,26.6,-0.07793,5e-05,11.51131]
[1778793870566,40.35,81341.93,26.6,-0.07784,5e-05,11.50205]
[1778793871601,40.35,81342.47,26.6,-0.07782,5e-05,11.49903]
[1778793877679,40.35,81343.62,26.6,-0.07774,5e-05,11.48916]
[1778793880125,40.34,81346.68,26.6,-0.07759,5e-05,11.4735]
[1778793881218,40.34,81342.44,26.6,-0.07779,5e-05,11.49447]
[1778793881669,40.34,81342.44,26.6,-0.07779,5e-05,11.49447]
[1778793883259,40.34,81339.03,26.6,-0.07794,5e-05,11.51114]
[1778793889289,40.34,81337.2,26.6,-0.07801,5e-05,11.51939]
[1778793894627,40.34,81337.13,26.6,-0.07801,5e-05,11.51892]
[1778793900256,40.34,81336.82,26.6,-0.07802,5e-05,11.51938]
[1778793902591,40.34,81336.79,26.6,-0.07802,5e-05,11.51941]
[1778793908312,40.34,81345.09,26.6,-0.07763,5e-05,11.47754]
[1778793913347,40.34,81344.12,26.6,-0.07767,5e-05,11.48202]
[1778793918382,40.34,81344.81,26.6,-0.07764,5e-05,11.47814]
[1778793920576,40.34,81345.41,26.6,-0.07761,5e-05,11.47506]
[1778793920634,40.34,81345.41,26.6,-0.07761,5e-05,11.47506]
[1778793920674,40.34,81349.37,26.6,-0.07743,5e-05,11.45526]
[1778793921586,40.34,81349.37,26.6,-0.07743,5e-05,11.45526]
[1778793923750,40.34,81352.03,26.6,-0.07731,5e-05,11.44232]
[1778793923778,40.34,81352.11,26.6,-0.07731,5e-05,11.44261]
[1778793930466,40.34,81343.31,26.6,-0.07771,5e-05,11.48602]
[1778793931237,40.34,81343.31,26.6,-0.07771,5e-05,11.48602]
[1778793938523,40.34,81344.02,26.6,-0.07765,5e-05,11.47848]
[1778793943558,40.34,81344.05,26.6,-0.07765,5e-05,11.47809]
[1778793948593,40.34,81340.68,26.6,-0.0778,5e-05,11.49468]
[1778793953629,40.33,81333.29,26.6,-0.07814,5e-05,11.53124]
[1778793959671,40.33,81330.27,26.6,-0.07827,5e-05,11.54569]
[1778793964706,40.33,81333.83,26.6,-0.0781,5e-05,11.5274]
[1778793969741,40.33,81333.66,26.6,-0.07811,5e-05,11.52791]
[1778793974776,40.33,81333.46,26.6,-0.07811,5e-05,11.52855]
[1778793979811,40.33,81333.64,26.6,-0.0781,5e-05,11.5274]
[1778793985854,40.33,81333.7,26.6,-0.0781,5e-05,11.52683]
[1778793990890,40.33,81333.99,26.6,-0.07808,5e-05,11.5252]
[1778793995925,40.33,81336.91,26.6,-0.07793,5e-05,11.5071]
[1778794000960,40.33,81336.58,26.6,-0.07794,5e-05,11.50873]
[1778794004598,40.33,81336.86,26.6,-0.07793,5e-05,11.50733]
[1778794004709,40.33,81336.86,26.6,-0.07793,5e-05,11.50733]
[1778794007003,40.33,81336.86,26.6,-0.07793,5e-05,11.50733]
[1778794012038,40.33,81353.33,26.6,-0.07718,5e-05,11.42569]
[1778794017073,40.33,81352.34,26.6,-0.07723,5e-05,11.43117]
[1778794022398,40.33,81352.87,26.6,-0.07721,5e-05,11.42893]
[1778794027142,40.33,81352.48,26.6,-0.07723,5e-05,11.4313]
[1778794032179,40.33,81353.38,26.6,-0.07719,5e-05,11.42731]
[1778794037214,40.33,81352.28,26.6,-0.07725,5e-05,11.43313]
[1778794042249,40.34,81352.28,26.6,-0.07725,5e-05,11.43344]
[1778794047284,40.34,81352.78,26.6,-0.07723,5e-05,11.43124]
[1778794052319,40.34,81352.35,26.6,-0.07723,5e-05,11.43032]
[1778794058004,40.34,81365.58,26.6,-0.07664,5e-05,11.36487]
[1778794063396,40.34,81371.42,26.6,-0.07638,5e-05,11.33724]
[1778794068431,40.34,81371.57,26.6,-0.07638,5e-05,11.33733]
[1778794073466,40.34,81375.52,26.6,-0.07621,4e-05,11.31861]
[1778794078501,40.34,81375.8,26.6,-0.07621,4e-05,11.31808]
[1778794083536,40.35,81378.39,26.6,-0.0761,4e-05,11.30608]
[1778794087405,40.35,81378.1,26.6,-0.07612,4e-05,11.308]
[1778794094830,40.35,81379.0,26.6,-0.07608,4e-05,11.30421]
[1778794094854,40.35,81379.0,26.6,-0.07608,4e-05,11.30421]
[1778794100677,40.35,81382.44,26.6,-0.07594,4e-05,11.28874]
[1778794106697,40.35,81385.94,26.6,-0.0758,4e-05,11.27278]
[1778794109682,40.35,81386.4,26.6,-0.07578,4e-05,11.2709]
[1778794109737,40.35,81386.4,26.6,-0.07578,4e-05,11.2709]
[1778794109776,40.35,81396.42,26.6,-0.07533,4e-05,11.22174]
[1778794111490,40.35,81397.2,26.6,-0.0753,4e-05,11.21856]
[1778794112596,40.36,81396.47,26.6,-0.07532,4e-05,11.21941]
[1778794112745,40.36,81396.53,26.6,-0.07533,4e-05,11.21977]
[1778794117611,40.36,81397.77,26.6,-0.07528,4e-05,11.21448]
[1778794120030,40.36,81396.45,26.6,-0.07534,4e-05,11.22181]
[1778794125836,40.36,81402.36,26.6,-0.0751,4e-05,11.19481]
[1778794131141,40.37,81407.76,26.6,-0.07487,4e-05,11.16959]
[1778794131203,40.37,81407.76,26.6,-0.07487,4e-05,11.16959]
[1778794132037,40.37,81408.63,26.6,-0.07483,4e-05,11.16567]
[1778794138148,40.37,81417.23,26.6,-0.07447,4e-05,11.12507]
[1778794139919,40.37,81417.19,26.6,-0.07448,4e-05,11.12693]
[1778794139978,40.37,81417.19,26.6,-0.07448,4e-05,11.12693]
[1778794140018,40.37,81417.37,26.6,-0.07448,4e-05,11.12647]
[1778794140682,40.37,81417.37,26.6,-0.07448,4e-05,11.12647]
[1778794140941,40.37,81417.4,26.6,-0.07448,4e-05,11.12675]
[1778794142927,40.37,81417.4,26.6,-0.07448,4e-05,11.12675]
[1778794143103,40.37,81417.4,26.6,-0.07448,4e-05,11.12675]
[1778794143188,40.37,81420.93,26.6,-0.07433,4e-05,11.1099]
[1778794143323,40.37,81420.93,26.6,-0.07433,4e-05,11.1099]
[1778794143393,40.37,81420.93,26.6,-0.07433,4e-05,11.1099]
[1778794143502,40.37,81420.93,26.6,-0.07433,4e-05,11.1099]
[1778794143979,40.38,81448.45,26.6,-0.07313,4e-05,10.9761]
[1778794147477,40.41,81451.94,26.6,-0.07315,4e-05,10.97948]
[1778794147651,40.41,81451.94,26.6,-0.07315,4e-05,10.97948]
[1778794148002,40.42,81452.07,26.6,-0.07317,4e-05,10.98134]
[1778794148871,40.42,81452.07,26.6,-0.07317,4e-05,10.98134]
[1778794149008,40.42,81452.31,26.6,-0.07318,4e-05,10.98263]
[1778794152008,40.41,81452.78,26.6,-0.07313,4e-05,10.97684]
[1778794152150,40.41,81452.78,26.6,-0.07313,4e-05,10.97684]
[1778794153036,40.41,81453.23,26.6,-0.0731,4e-05,10.97316]
[1778794153563,40.41,81453.23,26.6,-0.0731,4e-05,10.97316]
[1778794154043,40.41,81454.97,26.6,-0.07303,4e-05,10.96535]
[1778794159078,40.42,81454.34,26.6,-0.07308,4e-05,10.97163]
[1778794164113,40.42,81455.77,26.6,-0.07305,4e-05,10.96785]
[1778794164529,40.42,81455.77,26.6,-0.07305,4e-05,10.96785]
[1778794165120,40.42,81455.66,26.6,-0.07306,4e-05,10.96862]
[1778794170554,40.43,81455.83,26.6,-0.07306,4e-05,10.96874]
[1778794171668,40.43,81447.06,26.6,-0.07342,4e-05,11.00842]
[1778794171839,40.43,81447.06,26.6,-0.07342,4e-05,11.00842]
[1778794172169,40.43,81442.2,26.6,-0.07364,4e-05,11.03262]
[1778794174587,40.43,81434.97,26.6,-0.07396,4e-05,11.06885]
[1778794175997,40.43,81433.61,26.6,-0.07403,4e-05,11.07593]
[1778794176462,40.43,81433.05,26.6,-0.07406,4e-05,11.07911]
[1778794182010,40.44,81425.85,26.6,-0.07439,4e-05,11.11644]
[1778794183030,40.44,81425.08,26.6,-0.07443,4e-05,11.12059]
[1778794184461,40.44,81423.48,26.6,-0.07451,4e-05,11.12915]
[1778794185676,40.44,81424.0,26.6,-0.07449,4e-05,11.12698]
[1778794186997,40.44,81423.37,26.6,-0.07452,4e-05,11.13043]
[1778794187598,40.44,81423.37,26.6,-0.07452,4e-05,11.1308]
[1778794189703,40.44,81423.37,26.6,-0.07452,4e-05,11.1308]
[1778794190321,40.44,81423.37,26.6,-0.07453,4e-05,11.13153]
[1778794192085,40.44,81423.32,26.6,-0.07453,4e-05,11.13214]
[1778794194610,40.44,81421.21,26.6,-0.07464,4e-05,11.14354]
[1778794194616,40.44,81421.21,26.6,-0.07464,4e-05,11.14389]
[1778794196224,40.44,81421.21,26.6,-0.07464,4e-05,11.14389]
[1778794196337,40.44,81420.76,26.6,-0.07466,4e-05,11.14603]
[1778794198999,40.44,81419.8,26.6,-0.0747,4e-05,11.15108]
[1778794200640,40.45,81419.88,26.6,-0.07471,4e-05,11.15139]
[1778794200895,40.45,81419.88,26.6,-0.07471,4e-05,11.15139]
[1778794210436,40.45,81415.0,26.6,-0.07495,4e-05,11.17878]
[1778794215471,40.45,81414.46,26.6,-0.07499,4e-05,11.18301]
[1778794221515,40.46,81414.02,26.6,-0.07503,4e-05,11.18706]
[1778794226549,40.46,81413.72,26.6,-0.07505,4e-05,11.18988]
[1778794231584,40.46,81413.65,26.6,-0.07505,4e-05,11.18806]
[1778794237629,40.47,81413.74,26.6,-0.07505,4e-05,11.18891]
[1778794242661,40.47,81414.55,26.6,-0.07503,4e-05,11.18589]
[1778794249711,40.47,81417.59,26.6,-0.0749,4e-05,11.17236]
[1778794254746,40.47,81417.98,26.6,-0.07489,4e-05,11.17141]
[1778794259781,40.47,81418.15,26.6,-0.07489,4e-05,11.17155]
[1778794265825,40.48,81418.65,26.6,-0.07488,4e-05,11.17036]
[1778794266549,40.48,81418.65,26.6,-0.07488,4e-05,11.17036]
[1778794266678,40.48,81418.65,26.6,-0.07488,4e-05,11.17036]
[1778794267283,40.48,81418.65,26.6,-0.07488,4e-05,11.17036]
[1778794267266,40.48,81418.52,26.6,-0.07489,4e-05,11.17105]
[1778794267549,40.48,81418.52,26.6,-0.07489,4e-05,11.17105]
[1778794267585,40.48,81418.52,26.6,-0.07489,4e-05,11.17105]
[1778794268291,40.48,81418.52,26.6,-0.07489,4e-05,11.17105]
[1778794268392,40.47,81418.58,26.6,-0.07489,4e-05,11.17059]
[1778794272155,40.47,81418.58,26.6,-0.07489,4e-05,11.17059]
[1778794272178,40.47,81418.58,26.6,-0.07489,4e-05,11.17059]
[1778794272198,40.47,81418.58,26.6,-0.07489,4e-05,11.17059]
[1778794272223,40.47,81418.58,26.6,-0.07489,4e-05,11.17059]
[1778794272256,40.48,81418.47,26.6,-0.0749,4e-05,11.17203]
[1778794273420,40.48,81430.31,26.6,-0.07438,4e-05,11.11415]
[1778794274288,40.48,81430.31,26.6,-0.07438,4e-05,11.11415]
[1778794274335,40.48,81434.44,26.6,-0.07419,4e-05,11.09345]
[1778794274380,40.48,81434.44,26.6,-0.07419,4e-05,11.09345]
[1778794274888,40.48,81433.15,26.6,-0.07425,4e-05,11.09974]
[1778794279923,40.47,81436.96,26.6,-0.07406,4e-05,11.07896]
[1778794284959,40.47,81444.35,26.6,-0.07372,4e-05,11.0409]
[1778794289995,40.46,81446.46,26.6,-0.07361,4e-05,11.02889]
[1778794293009,40.46,81447.26,26.6,-0.07355,4e-05,11.02096]
[1778794299058,40.46,81450.68,26.6,-0.07338,4e-05,11.00227]
[1778794304093,40.46,81451.97,26.6,-0.07332,4e-05,10.99458]
[1778794304776,40.46,81451.97,26.6,-0.07332,4e-05,10.99458]
[1778794305100,40.46,81441.86,26.6,-0.07375,4e-05,11.04345]
[1778794306134,40.46,81441.86,26.6,-0.07375,4e-05,11.04345]
[1778794306147,40.46,81431.29,26.6,-0.07422,4e-05,11.09517]
[1778794307121,40.46,81431.29,26.6,-0.07422,4e-05,11.09517]
[1778794307150,40.46,81431.29,26.6,-0.07422,4e-05,11.09517]
[1778794307158,40.46,81430.63,26.6,-0.07425,4e-05,11.09876]
[1778794310412,40.46,81429.94,26.6,-0.07428,4e-05,11.10205]
[1778794310417,40.46,81429.94,26.6,-0.07428,4e-05,11.10205]
[1778794315170,40.45,81428.84,26.6,-0.07431,4e-05,11.1052]
[1778794317049,40.45,81428.84,26.6,-0.07431,4e-05,11.1052]
[1778794324848,40.45,81430.19,26.6,-0.07424,4e-05,11.09688]
[1778794330275,40.44,81438.36,26.6,-0.07384,4e-05,11.05273]
[1778794332021,40.44,81437.76,26.6,-0.07386,4e-05,11.05532]
[1778794337324,40.44,81437.3,26.6,-0.07386,4e-05,11.05555]
[1778794342359,40.44,81438.43,26.6,-0.0738,4e-05,11.04842]
[1778794347394,40.43,81438.65,26.6,-0.07378,4e-05,11.04573]
[1778794353436,40.43,81438.64,26.6,-0.07374,4e-05,11.0405]
[1778794357873,40.43,81439.47,26.6,-0.0737,4e-05,11.03553]
[1778794358335,40.43,81439.47,26.6,-0.0737,4e-05,11.03553]
[1778794364513,40.42,81448.9,26.6,-0.07327,4e-05,10.988]
[1778794369978,40.42,81449.85,26.6,-0.07322,4e-05,10.98245]
[1778794375590,40.42,81456.28,26.6,-0.07293,4e-05,10.94974]
[1778794380625,40.42,81457.45,26.6,-0.07287,4e-05,10.9431]
[1778794386667,40.42,81460.52,26.6,-0.07273,4e-05,10.9272]
[1778794391703,40.42,81462.89,26.6,-0.07262,4e-05,10.91491]
[1778794396738,40.41,81468.3,26.6,-0.07238,4e-05,10.88816]
[1778794397798,40.41,81468.3,26.6,-0.07238,4e-05,10.88816]
[1778794403824,40.41,81470.58,26.6,-0.07228,4e-05,10.87658]
[1778794407854,40.41,81487.57,26.6,-0.07155,4e-05,10.79439]
[1778794413437,40.41,81490.38,26.6,-0.07141,4e-05,10.77775]
[1778794418931,40.41,81494.41,26.6,-0.07124,4e-05,10.7592]
[1778794423966,40.42,81490.89,26.6,-0.0714,4e-05,10.7768]
[1778794429001,40.42,81488.56,26.6,-0.0715,4e-05,10.78857]
[1778794434036,40.42,81486.98,26.6,-0.07158,4e-05,10.79668]
[1778794439073,40.42,81481.02,26.6,-0.07184,4e-05,10.8259]
[1778794444415,40.42,81473.54,26.6,-0.07216,4e-05,10.86219]
[1778794450151,40.42,81470.03,26.6,-0.07231,4e-05,10.87918]
[1778794451061,40.42,81470.03,26.6,-0.07231,4e-05,10.87918]
[1778794456193,40.42,81468.11,26.6,-0.07239,4e-05,10.88857]
[1778794461228,40.42,81468.01,26.6,-0.0724,4e-05,10.88908]
[1778794466263,40.42,81468.11,26.6,-0.07239,4e-05,10.8886]
[1778794471298,40.42,81468.04,26.6,-0.07238,4e-05,10.88557]
[1778794476333,40.42,81468.34,26.6,-0.07236,4e-05,10.88418]
[1778794481368,40.42,81467.93,26.6,-0.07238,4e-05,10.88623]
[1778794486403,40.42,81464.67,26.6,-0.07252,4e-05,10.90202]
[1778794491438,40.42,81463.87,26.6,-0.07256,4e-05,10.90571]
[1778794496473,40.42,81463.02,26.6,-0.07259,4e-05,10.90957]
[1778794501509,40.42,81461.03,26.6,-0.07267,4e-05,10.91879]
[1778794507552,40.42,81459.62,26.6,-0.07273,4e-05,10.92503]
[1778794514601,40.42,81459.12,26.6,-0.07274,4e-05,10.92668]
[1778794516598,40.42,81459.12,26.6,-0.07274,4e-05,10.92668]
[1778794516649,40.42,81459.04,26.6,-0.07275,4e-05,10.92683]
[1778794516732,40.42,81454.43,26.6,-0.07295,4e-05,10.94918]
[1778794518126,40.42,81454.43,26.6,-0.07295,4e-05,10.94918]
[1778794520730,40.42,81450.81,26.6,-0.07311,4e-05,10.96741]
[1778794520784,40.42,81450.77,26.6,-0.07311,4e-05,10.96781]
[1778794526687,40.41,81439.28,26.6,-0.0736,4e-05,11.02224]
[1778794531724,40.41,81439.24,26.6,-0.07357,4e-05,11.01765]
[1778794536759,40.41,81435.45,26.6,-0.07372,4e-05,11.03467]
[1778794541794,40.41,81448.93,26.6,-0.07312,4e-05,10.96772]
[1778794546830,40.41,81453.24,26.6,-0.07293,4e-05,10.94588]
[1778794551865,40.4,81453.01,26.6,-0.07293,4e-05,10.94617]
[1778794556901,40.4,81452.89,26.6,-0.07293,4e-05,10.94588]
[1778794561952,40.4,81452.12,26.6,-0.07295,4e-05,10.94868]
[1778794566342,40.4,81452.41,26.6,-0.07294,4e-05,10.94672]
[1778794572017,40.4,81453.5,26.6,-0.07288,4e-05,10.94023]
[1778794577052,40.4,81453.75,26.6,-0.07286,4e-05,10.93823]
[1778794582088,40.39,81454.5,26.6,-0.07282,4e-05,10.93384]
[1778794587123,40.39,81454.85,26.6,-0.0728,4e-05,10.93144]
[1778794592158,40.39,81455.03,26.6,-0.07277,4e-05,10.9265]
[1778794597193,40.39,81455.05,26.6,-0.07276,4e-05,10.92577]
[1778794603235,40.39,81454.79,26.6,-0.07277,4e-05,10.92626]
[1778794609277,40.39,81455.52,26.6,-0.07273,4e-05,10.92196]
[1778794612878,40.39,81454.93,26.6,-0.07275,4e-05,10.92446]
[1778794615604,40.39,81455.2,26.6,-0.07274,4e-05,10.92291]
[1778794616632,40.39,81455.2,26.6,-0.07273,4e-05,10.92268]
[1778794622368,40.39,81458.31,26.6,-0.07259,4e-05,10.90692]
[1778794628410,40.38,81461.63,26.6,-0.07245,4e-05,10.89035]
[1778794633445,40.38,81463.5,26.6,-0.07236,4e-05,10.88095]
[1778794638480,40.38,81462.9,26.6,-0.07238,4e-05,10.88352]
[1778794643515,40.38,81462.76,26.6,-0.07239,4e-05,10.88376]
[1778794648550,40.38,81462.68,26.6,-0.07239,4e-05,10.88371]
[1778794653585,40.38,81463.4,26.6,-0.07233,4e-05,10.87633]
[1778794658082,40.38,81464.15,26.6,-0.0723,4e-05,10.87229]
[1778794658731,40.38,81464.15,26.6,-0.0723,4e-05,10.87229]
[1778794659699,40.38,81469.44,26.6,-0.07207,4e-05,10.8466]
[1778794669697,40.38,81473.98,26.6,-0.07187,4e-05,10.82446]
[1778794674732,40.38,81486.15,26.6,-0.07135,4e-05,10.76607]
[1778794680774,40.38,81493.48,26.6,-0.07105,4e-05,10.73183]
[1778794686816,40.38,81494.34,26.6,-0.07102,4e-05,10.72894]
[1778794692802,40.38,81494.04,26.6,-0.07104,4e-05,10.73059]
[1778794697895,40.39,81493.93,26.6,-0.07106,4e-05,10.73323]
[1778794702169,40.39,81494.38,26.6,-0.07105,4e-05,10.73175]
[1778794702326,40.39,81506.33,26.6,-0.07054,4e-05,10.67466]
[1778794706014,40.41,81515.25,26.6,-0.07024,4e-05,10.64095]
[1778794706308,40.41,81515.25,26.6,-0.07024,4e-05,10.64095]
[1778794706407,40.42,81516.08,26.6,-0.07027,4e-05,10.64446]
[1778794711993,40.42,81519.03,26.6,-0.07014,4e-05,10.62907]
[1778794717028,40.43,81519.22,26.6,-0.07015,4e-05,10.62982]
[1778794722063,40.43,81520.95,26.6,-0.07009,4e-05,10.62315]
[1778794727099,40.43,81522.6,26.6,-0.07003,4e-05,10.61679]
[1778794730604,40.43,81523.43,26.6,-0.07,4e-05,10.61344]
[1778794731599,40.43,81520.64,26.6,-0.07013,4e-05,10.62733]
[1778794735641,40.43,81518.11,26.6,-0.07024,4e-05,10.63967]
[1778794736601,40.44,81518.11,26.6,-0.07024,4e-05,10.64069]
[1778794736995,40.44,81518.12,26.6,-0.07025,4e-05,10.64089]
[1778794740403,40.44,81518.7,26.6,-0.07023,4e-05,10.63862]
[1778794743011,40.44,81517.27,26.6,-0.07029,4e-05,10.64639]
[1778794743547,40.44,81517.27,26.6,-0.07029,4e-05,10.64639]
[1778794744217,40.44,81500.76,26.6,-0.07099,4e-05,10.72557]
[1778794749252,40.44,81494.74,26.6,-0.07125,4e-05,10.75491]
[1778794750373,40.44,81494.74,26.6,-0.07125,4e-05,10.75491]
[1778794751859,40.44,81489.26,26.6,-0.07149,4e-05,10.78139]
[1778794752450,40.44,81489.26,26.6,-0.07149,4e-05,10.78139]
[1778794761340,40.44,81482.0,26.6,-0.0718,4e-05,10.81636]
[1778794762027,40.44,81482.0,26.6,-0.0718,4e-05,10.81636]
[1778794764997,40.44,81475.03,26.6,-0.0721,4e-05,10.84984]
[1778794765064,40.44,81475.03,26.6,-0.0721,4e-05,10.84984]
[1778794765368,40.44,81473.47,26.6,-0.07216,4e-05,10.85729]
[1778794766383,40.44,81473.47,26.6,-0.07216,4e-05,10.85729]
[1778794766469,40.44,81473.47,26.6,-0.07216,4e-05,10.85729]
[1778794766567,40.44,81473.47,26.6,-0.07216,4e-05,10.85729]
[1778794766665,40.44,81468.68,26.6,-0.07238,4e-05,10.881]
[1778794772417,40.44,81478.25,26.6,-0.07194,4e-05,10.83089]
[1778794778459,40.44,81478.68,26.6,-0.07192,4e-05,10.82863]
[1778794783494,40.44,81478.75,26.6,-0.07191,4e-05,10.82813]
[1778794788529,40.44,81479.87,26.6,-0.07186,4e-05,10.82256]
[1778794793773,40.44,81479.84,26.6,-0.07187,4e-05,10.82259]
[1778794799606,40.44,81480.05,26.6,-0.07185,4e-05,10.82139]
[1778794806655,40.44,81482.02,26.6,-0.07177,4e-05,10.81175]
[1778794816725,40.44,81493.38,26.6,-0.07129,4e-05,10.75776]
[1778794821760,40.44,81486.32,26.6,-0.07159,4e-05,10.79212]
[1778794826795,40.44,81482.92,26.6,-0.07174,4e-05,10.80883]
[1778794830823,40.44,81481.58,26.6,-0.0718,4e-05,10.81536]
[1778794831830,40.44,81482.4,26.6,-0.07175,4e-05,10.80804]
[1778794837872,40.44,81482.27,26.6,-0.07175,4e-05,10.8087]
[1778794842907,40.44,81480.34,26.6,-0.07183,4e-05,10.81796]
[1778794847942,40.44,81480.18,26.6,-0.07184,4e-05,10.81858]
[1778794852977,40.44,81479.62,26.6,-0.07186,4e-05,10.82105]
[1778794858012,40.44,81479.56,26.6,-0.07186,4e-05,10.82108]
[1778794863051,40.44,81476.52,26.6,-0.07199,4e-05,10.83542]
[1778794868086,40.44,81474.89,26.6,-0.07206,4e-05,10.84284]
[1778794874129,40.44,81474.42,26.6,-0.07207,4e-05,10.84458]
[1778794881179,40.44,81473.56,26.6,-0.0721,4e-05,10.84809]
[1778794886214,40.44,81468.97,26.6,-0.0723,4e-05,10.86976]
[1778794890848,40.43,81460.28,26.6,-0.07267,4e-05,10.91134]
[1778794893036,40.43,81460.31,26.6,-0.07264,4e-05,10.90721]
[1778794894585,40.43,81460.28,26.6,-0.07264,4e-05,10.90716]
[1778794899514,40.43,81459.87,26.6,-0.07265,4e-05,10.90812]
[1778794906354,40.43,81459.29,26.6,-0.07266,4e-05,10.90919]
[1778794910011,40.43,81463.87,26.6,-0.07246,4e-05,10.88636]
[1778794912361,40.43,81473.23,26.6,-0.07205,4e-05,10.84083]
[1778794917516,40.43,81475.37,26.6,-0.07195,4e-05,10.83004]
[1778794923473,40.42,81474.45,26.6,-0.07199,4e-05,10.83394]
[1778794928513,40.42,81474.12,26.6,-0.072,4e-05,10.83514]
[1778794933548,40.42,81474.27,26.6,-0.07199,4e-05,10.83403]
[1778794938583,40.42,81472.64,26.6,-0.07206,4e-05,10.84153]
[1778794943618,40.42,81472.74,26.6,-0.07205,4e-05,10.84065]
[1778794948653,40.42,81470.27,26.6,-0.07215,4e-05,10.85218]
[1778794954695,40.42,81465.35,26.6,-0.07234,4e-05,10.87183]
[1778794959731,40.42,81455.72,26.6,-0.07275,4e-05,10.91752]
[1778794964766,40.42,81453.28,26.6,-0.07284,4e-05,10.92822]
[1778794967975,40.42,81453.43,26.6,-0.07283,4e-05,10.92701]
[1778794974597,40.41,81456.87,26.6,-0.07267,4e-05,10.90858]
[1778794982848,40.41,81458.95,26.6,-0.07256,4e-05,10.89686]
[1778794987928,40.41,81458.65,26.6,-0.07256,4e-05,10.89694]
[1778794993970,40.4,81459.34,26.6,-0.07252,4e-05,10.89241]
[1778795002035,40.4,81459.39,26.6,-0.07252,4e-05,10.89159]
[1778795007061,40.4,81464.4,26.6,-0.07228,4e-05,10.86558]
[1778795012096,40.4,81466.58,26.6,-0.07216,4e-05,10.85088]
[1778795018140,40.4,81470.66,26.6,-0.07198,4e-05,10.8304]
[1778795025190,40.4,81470.57,26.6,-0.07198,4e-05,10.82994]
[1778795030225,40.4,81471.56,26.6,-0.07193,4e-05,10.82449]
[1778795035260,40.39,81479.94,26.6,-0.07157,4e-05,10.78359]
[1778795040295,40.39,81481.46,26.6,-0.0715,4e-05,10.7761]
[1778795045333,40.39,81481.17,26.6,-0.07151,4e-05,10.77748]
[1778795050368,40.39,81480.4,26.6,-0.07154,4e-05,10.78126]
[1778795054212,40.39,81477.12,26.6,-0.07169,4e-05,10.79715]
[1778795054654,40.39,81477.12,26.6,-0.07169,4e-05,10.79715]
[1778795059349,40.39,81464.72,26.6,-0.07222,4e-05,10.857]
[1778795060852,40.39,81457.45,26.6,-0.07253,4e-05,10.8921]
[1778795061517,40.39,81451.55,26.6,-0.07279,4e-05,10.92056]
[1778795062684,40.39,81448.75,26.6,-0.07291,4e-05,10.93396]
[1778795068494,40.39,81458.31,26.6,-0.07248,4e-05,10.8867]
[1778795073529,40.39,81458.94,26.6,-0.07243,4e-05,10.87969]
[1778795077501,40.39,81458.9,26.6,-0.07243,4e-05,10.87957]
[1778795079319,40.39,81447.56,26.6,-0.07292,4e-05,10.93429]
[1778795079463,40.39,81447.56,26.6,-0.07292,4e-05,10.93429]
[1778795085613,40.39,81447.08,26.6,-0.07293,4e-05,10.93534]
[1778795090648,40.39,81455.67,26.6,-0.07255,4e-05,10.89286]
[1778795095683,40.38,81454.34,26.6,-0.0726,4e-05,10.89864]
[1778795101726,40.38,81455.29,26.6,-0.07255,4e-05,10.89325]
[1778795106760,40.38,81458.49,26.6,-0.07241,4e-05,10.87719]
[1778795111795,40.38,81457.78,26.6,-0.07244,4e-05,10.88022]
[1778795116830,40.38,81457.61,26.6,-0.07244,4e-05,10.88062]
[1778795121865,40.38,81457.54,26.6,-0.07244,4e-05,10.88055]
[1778795126901,40.38,81459.14,26.6,-0.07237,4e-05,10.87239]
[1778795128897,40.38,81456.48,26.6,-0.07248,4e-05,10.88519]
[1778795129560,40.38,81456.08,26.6,-0.0725,4e-05,10.88705]
[1778795134958,40.38,81454.16,26.6,-0.07256,4e-05,10.89228]
[1778795139993,40.38,81453.76,26.6,-0.07257,4e-05,10.89358]
[1778795146035,40.38,81453.47,26.6,-0.07257,4e-05,10.89416]
[1778795152078,40.37,81453.29,26.6,-0.07257,4e-05,10.89417]
[1778795157113,40.37,81453.33,26.6,-0.07257,4e-05,10.8931]
[1778795162569,40.37,81453.11,26.6,-0.07257,4e-05,10.89357]
[1778795163643,40.37,81453.08,26.6,-0.07257,4e-05,10.89342]
[1778795169197,40.37,81453.11,26.6,-0.07256,4e-05,10.89238]
[1778795173110,40.37,81452.41,26.6,-0.07259,4e-05,10.89533]
[1778795177424,40.37,81447.0,26.6,-0.07281,4e-05,10.92068]
[1778795182811,40.37,81446.69,26.6,-0.07282,4e-05,10.92163]
[1778795183618,40.36,81446.61,26.6,-0.07282,4e-05,10.92165]
[1778795189340,40.36,81434.72,26.6,-0.07333,4e-05,10.97804]
[1778795194375,40.36,81433.05,26.6,-0.07337,4e-05,10.98142]
[1778795199419,40.36,81436.37,26.6,-0.07321,4e-05,10.96403]
[1778795201071,40.36,81436.37,26.6,-0.07321,4e-05,10.96403]
[1778795206468,40.35,81428.91,26.6,-0.07352,4e-05,10.99845]
[1778795212512,40.35,81428.85,26.6,-0.07351,4e-05,10.99685]
[1778795220568,40.35,81429.39,26.6,-0.07346,4e-05,10.99177]
[1778795225603,40.34,81429.32,26.6,-0.07345,4e-05,10.99061]
[1778795226602,40.34,81429.32,26.6,-0.07345,4e-05,10.99061]
[1778795226942,40.34,81429.32,26.6,-0.07345,4e-05,10.99061]
[1778795232882,40.34,81429.2,26.6,-0.07345,4e-05,10.99029]
[1778795238699,40.34,81429.07,26.6,-0.07343,4e-05,10.988]
[1778795243733,40.33,81429.33,26.6,-0.07341,4e-05,10.98537]
[1778795248768,40.33,81428.88,26.6,-0.07342,4e-05,10.98627]
[1778795253803,40.33,81428.7,26.6,-0.07339,4e-05,10.9825]
[1778795258839,40.33,81428.19,26.6,-0.0734,4e-05,10.9838]
[1778795264881,40.33,81428.09,26.6,-0.0734,4e-05,10.98291]
[1778795269916,40.32,81427.96,26.6,-0.07339,4e-05,10.98244]
[1778795274951,40.32,81428.2,26.6,-0.07337,4e-05,10.98021]
[1778795283007,40.32,81427.63,26.6,-0.07338,4e-05,10.98135]
[1778795293080,40.31,81427.74,26.6,-0.07336,4e-05,10.97883]
[1778795298115,40.31,81428.39,26.6,-0.07332,4e-05,10.97471]
[1778795303150,40.31,81428.01,26.6,-0.07333,4e-05,10.97566]
[1778795308185,40.31,81427.37,26.6,-0.07335,4e-05,10.97787]
[1778795313220,40.31,81427.31,26.6,-0.07333,4e-05,10.97387]
[1778795318255,40.31,81427.29,26.6,-0.07332,4e-05,10.97311]
[1778795323291,40.3,81427.34,26.6,-0.07331,4e-05,10.97185]
[1778795328405,40.3,81426.73,26.6,-0.07333,4e-05,10.97416]
[1778795328946,40.3,81421.6,26.6,-0.07356,4e-05,10.99902]
[1778795331635,40.3,81419.49,26.6,-0.07364,4e-05,11.00868]
[1778795336032,40.3,81419.76,26.6,-0.07362,4e-05,11.00647]
[1778795336229,40.3,81419.76,26.6,-0.07362,4e-05,11.00647]
[1778795343432,40.3,81417.16,26.6,-0.07372,4e-05,11.01732]
[1778795348467,40.3,81416.55,26.6,-0.07374,4e-05,11.019]
[1778795351058,40.29,81417.09,26.6,-0.07371,4e-05,11.01608]
[1778795351139,40.29,81417.03,26.6,-0.07371,4e-05,11.0161]
[1778795352623,40.29,81415.3,26.6,-0.07379,4e-05,11.02469]
[1778795353001,40.29,81415.3,26.6,-0.07379,4e-05,11.02469]
[1778795353226,40.29,81415.69,26.6,-0.07377,4e-05,11.02292]
[1778795353653,40.29,81415.69,26.6,-0.07377,4e-05,11.02292]
[1778795359544,40.29,81435.5,26.6,-0.07289,4e-05,10.92488]
[1778795364579,40.29,81437.46,26.6,-0.0728,4e-05,10.91473]
[1778795369614,40.29,81439.86,26.6,-0.07269,4e-05,10.90251]
[1778795374649,40.29,81440.26,26.6,-0.07265,4e-05,10.89676]
[1778795380692,40.29,81442.94,26.6,-0.07253,4e-05,10.88337]
[1778795385753,40.29,81443.93,26.6,-0.07249,4e-05,10.87846]
[1778795390795,40.29,81448.02,26.6,-0.07231,4e-05,10.85866]
[1778795395989,40.29,81438.39,26.6,-0.07273,4e-05,10.90541]
[1778795401873,40.29,81434.64,26.6,-0.07289,4e-05,10.92322]
[1778795406908,40.29,81431.39,26.6,-0.07303,4e-05,10.93859]
[1778795411947,40.29,81425.43,26.6,-0.07328,4e-05,10.96693]
[1778795416982,40.28,81423.94,26.6,-0.07334,4e-05,10.97337]
[1778795420499,40.28,81423.38,26.6,-0.07336,4e-05,10.97575]
[1778795421053,40.28,81421.52,26.6,-0.07344,4e-05,10.98465]
[1778795421149,40.28,81410.69,26.6,-0.07391,4e-05,11.03739]
[1778795422230,40.28,81410.69,26.6,-0.07391,4e-05,11.03739]
[1778795426175,40.28,81409.32,26.6,-0.07398,4e-05,11.0444]
[1778795426200,40.28,81409.32,26.6,-0.07398,4e-05,11.0444]
[1778795426277,40.28,81410.1,26.6,-0.07394,4e-05,11.04076]
[1778795431286,40.28,81409.61,26.6,-0.07396,4e-05,11.04196]
[1778795431387,40.28,81409.14,26.6,-0.07395,4e-05,11.04056]
[1778795435717,40.28,81403.32,26.6,-0.07421,4e-05,11.06904]
[1778795435801,40.28,81403.32,26.6,-0.07421,4e-05,11.06904]
[1778795436120,40.28,81403.1,26.6,-0.07422,4e-05,11.07016]
[1778795441154,40.28,81402.31,26.6,-0.07424,4e-05,11.07226]
[1778795446306,40.28,81401.4,26.6,-0.07427,4e-05,11.07527]
[1778795447052,40.27,81399.68,26.6,-0.07434,4e-05,11.08334]
[1778795447196,40.27,81399.16,26.6,-0.07436,4e-05,11.0855]
[1778795448038,40.27,81399.16,26.6,-0.07436,4e-05,11.0855]
[1778795453238,40.27,81399.15,26.6,-0.07436,4e-05,11.08552]
[1778795457276,40.27,81399.58,26.6,-0.07434,4e-05,11.08338]
[1778795457288,40.27,81399.88,26.6,-0.07433,4e-05,11.0819]
[1778795458900,40.27,81407.92,26.6,-0.07397,4e-05,11.04248]
[1778795458941,40.27,81407.92,26.6,-0.07397,4e-05,11.04248]
[1778795459280,40.27,81415.67,26.6,-0.07363,4e-05,11.00498]
[1778795460641,40.27,81418.73,26.6,-0.0735,4e-05,10.9901]
[1778795460643,40.27,81418.73,26.6,-0.0735,4e-05,10.9901]
[1778795461294,40.27,81419.52,26.6,-0.07347,4e-05,10.98639]
[1778795466329,40.27,81421.74,26.6,-0.07336,4e-05,10.97438]
[1778795471364,40.27,81422.96,26.6,-0.0733,4e-05,10.96737]
[1778795476399,40.27,81423.26,26.6,-0.07327,4e-05,10.96491]
[1778795481434,40.27,81423.17,26.6,-0.07327,4e-05,10.9644]
[1778795486469,40.27,81425.5,26.6,-0.07316,4e-05,10.95195]
[1778795491504,40.26,81427.31,26.6,-0.07305,4e-05,10.93894]
[1778795496539,40.26,81427.93,26.6,-0.07302,4e-05,10.93517]
[1778795501574,40.26,81429.9,26.6,-0.07293,4e-05,10.9249]
[1778795506609,40.26,81429.45,26.6,-0.07294,4e-05,10.92636]
[1778795511644,40.26,81429.51,26.6,-0.07293,4e-05,10.92535]
[1778795516679,40.26,81429.17,26.6,-0.07294,4e-05,10.9263]
[1778795521722,40.26,81429.14,26.6,-0.07294,4e-05,10.92575]
[1778795526758,40.26,81427.84,26.6,-0.07299,4e-05,10.93137]
[1778795531792,40.25,81427.05,26.6,-0.07301,4e-05,10.93443]
[1778795536827,40.25,81427.02,26.6,-0.07301,4e-05,10.93376]
[1778795541862,40.25,81426.82,26.6,-0.07301,4e-05,10.93389]
[1778795546897,40.25,81426.77,26.6,-0.073,4e-05,10.93327]
[1778795551934,40.25,81428.39,26.6,-0.07291,4e-05,10.92111]
[1778795556967,40.25,81428.38,26.6,-0.0729,4e-05,10.92036]
[1778795562002,40.24,81426.49,26.6,-0.07297,4e-05,10.92877]
[1778795567037,40.24,81426.9,26.6,-0.07295,4e-05,10.9259]
[1778795572072,40.24,81426.74,26.6,-0.07295,4e-05,10.92582]
[1778795577107,40.24,81426.63,26.6,-0.07295,4e-05,10.92549]
[1778795582156,40.24,81426.76,26.6,-0.07293,4e-05,10.92398]
[1778795588198,40.24,81426.74,26.6,-0.07292,4e-05,10.92304]
[1778795593552,40.24,81428.54,26.6,-0.07284,4e-05,10.91358]
[1778795593553,40.24,81428.54,26.6,-0.07284,4e-05,10.91358]
[1778795599276,40.23,81427.87,26.6,-0.07286,4e-05,10.91571]
[1778795604311,40.23,81427.38,26.6,-0.07287,4e-05,10.91728]
[1778795609701,40.23,81426.78,26.6,-0.07289,4e-05,10.91953]
[1778795612201,40.23,81426.67,26.6,-0.0729,4e-05,10.91973]
[1778795618409,40.23,81427.34,26.6,-0.07284,4e-05,10.91181]
[1778795626465,40.23,81427.32,26.6,-0.07283,4e-05,10.91071]
[1778795636536,40.22,81427.35,26.6,-0.07281,4e-05,10.90913]
[1778795641573,40.22,81427.54,26.6,-0.0728,4e-05,10.9075]
[1778795644643,40.22,81428.26,26.6,-0.07276,4e-05,10.90371]
[1778795650634,40.22,81434.41,26.6,-0.07249,4e-05,10.87302]
[1778795655669,40.22,81434.19,26.6,-0.0725,4e-05,10.87378]
[1778795663726,40.22,81434.61,26.6,-0.07247,4e-05,10.87129]
[1778795668764,40.22,81434.83,26.6,-0.07246,4e-05,10.86996]
[1778795669350,40.22,81434.83,26.6,-0.07246,4e-05,10.86996]
[1778795669771,40.22,81445.67,26.6,-0.07199,4e-05,10.81766]
[1778795671445,40.22,81445.67,26.6,-0.07199,4e-05,10.81766]
[1778795672263,40.22,81446.05,26.6,-0.07196,4e-05,10.81287]
[1778795673442,40.22,81446.05,26.6,-0.07197,4e-05,10.8133]
[1778795673520,40.22,81446.12,26.6,-0.07197,4e-05,10.8134]
[1778795678834,40.22,81453.77,26.6,-0.07164,4e-05,10.77676]
[1778795683869,40.22,81454.62,26.6,-0.07161,4e-05,10.77318]
[1778795688904,40.22,81454.62,26.6,-0.07161,4e-05,10.77367]
[1778795693943,40.22,81456.48,26.6,-0.07154,4e-05,10.76514]
[1778795698978,40.23,81457.48,26.6,-0.0715,4e-05,10.76077]
[1778795701543,40.23,81457.49,26.6,-0.0715,4e-05,10.76081]
[1778795702181,40.23,81455.1,26.6,-0.0716,4e-05,10.77247]
[1778795702287,40.23,81455.1,26.6,-0.0716,4e-05,10.77247]
[1778795702300,40.23,81455.1,26.6,-0.0716,4e-05,10.77247]
[1778795702584,40.23,81455.1,26.6,-0.0716,4e-05,10.77247]
[1778795702649,40.23,81442.22,26.6,-0.07216,4e-05,10.83497]
[1778795703016,40.23,81442.22,26.6,-0.07216,4e-05,10.83497]
[1778795703218,40.23,81442.22,26.6,-0.07216,4e-05,10.83497]
[1778795704085,40.23,81435.94,26.6,-0.07243,4e-05,10.86584]
[1778795704088,40.23,81435.94,26.6,-0.07243,4e-05,10.86584]
[1778795704314,40.23,81434.59,26.6,-0.0725,4e-05,10.87272]
[1778795706557,40.23,81431.84,26.6,-0.07262,4e-05,10.88683]
[1778795706659,40.23,81431.78,26.6,-0.07263,4e-05,10.88782]
[1778795711299,40.23,81431.8,26.6,-0.07264,4e-05,10.88934]
[1778795711304,40.23,81431.8,26.6,-0.07264,4e-05,10.88934]
[1778795711398,40.23,81431.9,26.6,-0.07264,4e-05,10.88915]
[1778795712111,40.23,81431.9,26.6,-0.07264,4e-05,10.88915]
[1778795717302,40.23,81431.4,26.6,-0.07266,4e-05,10.89095]
[1778795723179,40.23,81428.45,26.6,-0.07278,4e-05,10.90433]
[1778795724757,40.23,81428.45,26.6,-0.07278,4e-05,10.90433]
[1778795724764,40.23,81428.45,26.6,-0.07278,4e-05,10.90433]
[1778795725865,40.23,81428.44,26.6,-0.07278,4e-05,10.90406]
[1778795726262,40.23,81428.44,26.6,-0.07278,4e-05,10.90406]
[1778795732242,40.23,81429.29,26.6,-0.07271,4e-05,10.89541]
[1778795737277,40.23,81429.36,26.6,-0.0727,4e-05,10.89434]
[1778795742327,40.23,81432.14,26.6,-0.07257,4e-05,10.88015]
[1778795747362,40.22,81432.24,26.6,-0.07256,4e-05,10.87911]
[1778795751551,40.22,81432.08,26.6,-0.07257,4e-05,10.87959]
[1778795752474,40.22,81429.95,26.6,-0.07266,4e-05,10.88986]
[1778795758440,40.22,81426.92,26.6,-0.07278,4e-05,10.90373]
[1778795762843,40.22,81426.72,26.6,-0.07279,4e-05,10.90419]
[1778795768517,40.22,81422.83,26.6,-0.07295,4e-05,10.92249]
[1778795768955,40.22,81418.72,26.6,-0.07313,4e-05,10.9424]
[1778795769517,40.22,81414.19,26.6,-0.07333,4e-05,10.96434]
[1778795774552,40.22,81409.11,26.6,-0.07356,4e-05,10.99006]
[1778795777376,40.22,81408.98,26.6,-0.07357,4e-05,10.99101]
[1778795777471,40.22,81408.98,26.6,-0.07357,4e-05,10.99116]
[1778795778673,40.22,81408.98,26.6,-0.07357,4e-05,10.99116]
[1778795784623,40.22,81409.6,26.6,-0.07353,4e-05,10.98623]
[1778795790585,40.22,81409.6,26.6,-0.07353,4e-05,10.98623]
[1778795795699,40.21,81410.84,26.6,-0.07342,4e-05,10.97374]
[1778795800734,40.21,81412.85,26.6,-0.07332,4e-05,10.96256]
[1778795805769,40.21,81413.52,26.6,-0.07328,4e-05,10.95782]
[1778795810804,40.21,81413.71,26.6,-0.07326,4e-05,10.95577]
[1778795816846,40.2,81413.76,26.6,-0.07325,4e-05,10.95424]
[1778795821881,40.2,81414.16,26.6,-0.07322,4e-05,10.95127]
[1778795826917,40.2,81402.46,26.6,-0.07373,4e-05,11.00742]
[1778795831952,40.2,81400.8,26.6,-0.07379,4e-05,11.01411]
[1778795837602,40.2,81400.65,26.6,-0.07379,4e-05,11.01394]
[1778795838312,40.19,81400.66,26.6,-0.07378,4e-05,11.0133]
[1778795840165,40.19,81400.66,26.6,-0.07378,4e-05,11.01271]
[1778795840432,40.19,81400.66,26.6,-0.07378,4e-05,11.01271]
[1778795840450,40.19,81400.66,26.6,-0.07378,4e-05,11.01271]
[1778795840456,40.19,81400.66,26.6,-0.07378,4e-05,11.01271]
[1778795840531,40.19,81396.57,26.6,-0.07396,4e-05,11.03247]
[1778795841094,40.19,81396.57,26.6,-0.07396,4e-05,11.03247]
[1778795841855,40.19,81396.57,26.6,-0.07396,4e-05,11.03247]
[1778795844277,40.19,81382.58,26.6,-0.07458,4e-05,11.10159]
[1778795844400,40.19,81382.58,26.6,-0.07458,4e-05,11.10159]
[1778795844498,40.19,81382.73,26.6,-0.07457,4e-05,11.10081]
[1778795850162,40.19,81382.97,26.6,-0.07454,4e-05,11.09749]
[1778795850343,40.19,81382.97,26.6,-0.07454,4e-05,11.09749]
[1778795850777,40.19,81382.97,26.6,-0.07454,4e-05,11.09749]
[1778795851106,40.19,81384.22,26.6,-0.07448,4e-05,11.09091]
[1778795854125,40.19,81401.29,26.6,-0.0737,4e-05,11.00269]
[1778795854941,40.19,81401.29,26.6,-0.0737,4e-05,11.00269]
[1778795855131,40.19,81401.48,26.6,-0.07369,4e-05,11.00149]
[1778795859964,40.18,81401.45,26.6,-0.07368,4e-05,11.00057]
[1778795860152,40.18,81401.44,26.6,-0.07368,4e-05,11.00008]
[1778795865302,40.18,81397.43,26.6,-0.07386,4e-05,11.02033]
[1778795871229,40.19,81392.42,26.6,-0.07409,4e-05,11.04561]
[1778795874415,40.19,81392.37,26.6,-0.07409,4e-05,11.04604]
[1778795874516,40.19,81392.37,26.6,-0.07409,4e-05,11.04613]
[1778795881299,40.18,81392.69,26.6,-0.07406,4e-05,11.04229]
[1778795887877,40.18,81392.7,26.6,-0.07405,4e-05,11.04098]
[1778795893385,40.18,81392.62,26.6,-0.07403,4e-05,11.03886]
[1778795899782,40.17,81392.33,26.6,-0.07403,4e-05,11.03935]
[1778795905485,40.17,81392.54,26.6,-0.074,4e-05,11.03553]
[1778795910520,40.17,81390.59,26.6,-0.07407,4e-05,11.04358]
[1778795915555,40.16,81388.19,26.6,-0.07414,4e-05,11.0504]
[1778795918997,40.16,81388.43,26.6,-0.07413,4e-05,11.04857]
[1778795919116,40.16,81388.31,26.6,-0.07413,4e-05,11.04883]
[1778795919692,40.16,81388.31,26.6,-0.07413,4e-05,11.04883]
[1778795919731,40.16,81381.38,26.6,-0.07443,4e-05,11.0826]
[1778795923552,40.17,81378.98,26.6,-0.07456,4e-05,11.09682]
[1778795923714,40.17,81378.88,26.6,-0.07457,4e-05,11.0981]
[1778795928286,40.17,81378.14,26.6,-0.07462,4e-05,11.10331]
[1778795928376,40.17,81378.14,26.6,-0.07462,4e-05,11.10331]
[1778795928646,40.17,81385.73,26.6,-0.07429,4e-05,11.06636]
[1778795932637,40.17,81388.02,26.6,-0.07419,4e-05,11.05535]
[1778795932923,40.17,81389.9,26.6,-0.0741,4e-05,11.04619]
[1778795933567,40.17,81389.9,26.6,-0.0741,4e-05,11.04619]
[1778795938857,40.17,81397.84,26.6,-0.07374,4e-05,11.00587]
[1778795944758,40.17,81397.93,26.6,-0.07372,4e-05,11.00361]
[1778795948526,40.16,81398.22,26.6,-0.0737,4e-05,11.00143]
[1778795953429,40.16,81400.05,26.6,-0.07361,4e-05,10.99124]
[1778795958857,40.16,81402.52,26.6,-0.07349,4e-05,10.9778]
[1778795963892,40.16,81399.68,26.6,-0.0736,4e-05,10.99054]
[1778795968927,40.16,81399.67,26.6,-0.07359,4e-05,10.98942]
[1778795969378,40.16,81399.67,26.6,-0.07359,4e-05,10.98942]
[1778795969934,40.15,81399.74,26.6,-0.07359,4e-05,10.98884]
[1778795975976,40.16,81398.94,26.6,-0.07362,4e-05,10.99069]
[1778795989068,40.16,81398.58,26.6,-0.07365,4e-05,10.99485]
[1778795994103,40.16,81393.86,26.6,-0.07387,4e-05,11.01878]
[1778795994158,40.16,81393.86,26.6,-0.07387,4e-05,11.01878]
[1778795994165,40.16,81393.86,26.6,-0.07387,4e-05,11.01878]
[1778795995110,40.16,81393.83,26.6,-0.07387,4e-05,11.01864]
[1778796000722,40.16,81394.66,26.6,-0.07382,4e-05,11.0134]
[1778796000795,40.16,81394.66,26.6,-0.07382,4e-05,11.0134]
[1778796001061,40.16,81394.66,26.6,-0.07382,4e-05,11.0134]
[1778796001073,40.16,81394.66,26.6,-0.07382,4e-05,11.0134]
[1778796001896,40.16,81394.61,26.6,-0.07382,4e-05,11.01335]
[1778796001996,40.16,81399.85,26.6,-0.07359,4e-05,10.98737]
[1778796002587,40.16,81399.85,26.6,-0.07359,4e-05,10.98737]
[1778796002986,40.16,81399.85,26.6,-0.07359,4e-05,10.98737]
[1778796005052,40.16,81396.63,26.6,-0.07373,4e-05,11.00303]
[1778796005065,40.16,81395.3,26.6,-0.07379,4e-05,11.00976]
[1778796010901,40.16,81392.03,26.6,-0.07392,4e-05,11.02453]
[1778796015931,40.15,81401.6,26.6,-0.07349,4e-05,10.97613]
[1778796016186,40.15,81401.6,26.6,-0.07349,4e-05,10.97613]
[1778796017188,40.15,81410.1,26.6,-0.07311,4e-05,10.93402]
[1778796018908,40.15,81417.71,26.6,-0.07278,4e-05,10.89705]
[1778796019700,40.15,81416.89,26.6,-0.07281,4e-05,10.90133]
[1778796020321,40.15,81411.9,26.6,-0.07303,4e-05,10.92597]
[1778796020330,40.15,81411.9,26.6,-0.07303,4e-05,10.92597]
[1778796020420,40.16,81408.58,26.6,-0.07318,4e-05,10.94243]
[1778796026140,40.15,81402.52,26.6,-0.07344,4e-05,10.97131]
[1778796026833,40.15,81402.56,26.6,-0.07344,4e-05,10.9709]
[1778796032233,40.15,81398.37,26.6,-0.07359,4e-05,10.98679]
[1778796032398,40.15,81396.39,26.6,-0.07368,4e-05,10.99628]
[1778796037433,40.15,81395.19,26.6,-0.07374,4e-05,11.00308]
[1778796042468,40.15,81395.88,26.6,-0.07372,4e-05,11.0006]
[1778796046121,40.15,81395.89,26.6,-0.07372,4e-05,11.00073]
[1778796046140,40.16,81395.45,26.6,-0.07374,4e-05,11.00344]
[1778796051531,40.15,81403.1,26.6,-0.0734,4e-05,10.96506]
[1778796056566,40.15,81403.11,26.6,-0.07339,4e-05,10.96411]
[1778796061601,40.15,81402.99,26.6,-0.07339,4e-05,10.9638]
[1778796063569,40.15,81401.46,26.6,-0.07345,4e-05,10.97111]
[1778796064654,40.15,81400.39,26.6,-0.0735,4e-05,10.97616]
[1778796065378,40.15,81400.14,26.6,-0.07351,4e-05,10.97717]
[1778796065629,40.15,81397.16,26.6,-0.07364,4e-05,10.99157]
[1778796066483,40.15,81397.16,26.6,-0.07364,4e-05,10.99157]
[1778796066668,40.15,81397.16,26.6,-0.07364,4e-05,10.99157]
[1778796066685,40.15,81397.16,26.6,-0.07364,4e-05,10.99157]
[1778796067311,40.15,81393.31,26.6,-0.07381,4e-05,11.01065]
[1778796067560,40.15,81393.31,26.6,-0.07381,4e-05,11.01065]
[1778796067589,40.15,81393.31,26.6,-0.07381,4e-05,11.01065]
[1778796070808,40.15,81386.03,26.6,-0.07413,4e-05,11.04687]
[1778796070909,40.15,81380.27,26.6,-0.07439,4e-05,11.0753]
[1778796072577,40.15,81373.7,26.6,-0.07469,4e-05,11.10812]
[1778796072715,40.15,81373.7,26.6,-0.07469,4e-05,11.10812]
[1778796072816,40.15,81372.73,26.6,-0.07473,4e-05,11.1133]
[1778796078452,40.15,81363.63,26.6,-0.07514,4e-05,11.15808]
[1778796078550,40.15,81363.63,26.6,-0.07514,4e-05,11.15808]
[1778796078722,40.15,81362.0,26.6,-0.07521,4e-05,11.16607]
[1778796083755,40.15,81350.92,26.6,-0.07572,5e-05,11.22225]
[1778796088790,40.16,81350.76,26.6,-0.07574,5e-05,11.22415]
[1778796093825,40.16,81350.42,26.6,-0.07575,5e-05,11.22352]
[1778796098860,40.16,81353.42,26.6,-0.07562,5e-05,11.20962]
[1778796103895,40.16,81362.33,26.6,-0.07523,4e-05,11.167]
[1778796105707,40.16,81364.62,26.6,-0.07513,4e-05,11.156]
[1778796105734,40.16,81364.62,26.6,-0.07513,4e-05,11.156]
[1778796105781,40.16,81364.62,26.6,-0.07513,4e-05,11.156]
[1778796105917,40.16,81370.59,26.6,-0.07487,4e-05,11.12686]
[1778796110988,40.16,81376.85,26.6,-0.07457,4e-05,11.0944]
[1778796110992,40.16,81376.85,26.6,-0.07457,4e-05,11.0944]
[1778796113928,40.16,81376.15,26.6,-0.07459,4e-05,11.09668]
[1778796113973,40.16,81376.21,26.6,-0.07459,4e-05,11.09599]
[1778796119008,40.16,81378.06,26.6,-0.07451,4e-05,11.08704]
[1778796124044,40.16,81386.13,26.6,-0.07415,4e-05,11.04763]
[1778796129081,40.16,81379.46,26.6,-0.07445,4e-05,11.08098]
[1778796134116,40.16,81379.42,26.6,-0.07446,4e-05,11.08147]
[1778796134639,40.16,81379.42,26.6,-0.07446,4e-05,11.08147]
[1778796135123,40.16,81379.11,26.6,-0.07447,4e-05,11.08306]
[1778796140158,40.16,81379.43,26.6,-0.07448,4e-05,11.08416]
[1778796143539,40.17,81380.01,26.6,-0.07447,4e-05,11.08263]
[1778796143623,40.17,81380.01,26.6,-0.07447,4e-05,11.08263]
[1778796144186,40.17,81380.29,26.6,-0.07445,4e-05,11.08131]
[1778796145237,40.17,81380.29,26.6,-0.07445,4e-05,11.08131]
[1778796145259,40.17,81381.79,26.6,-0.07439,4e-05,11.07393]
[1778796146957,40.17,81393.6,26.6,-0.07386,4e-05,11.01561]
[1778796147217,40.17,81388.75,26.6,-0.07408,4e-05,11.03958]
[1778796148862,40.17,81381.99,26.6,-0.07438,4e-05,11.07294]
[1778796149231,40.17,81379.55,26.6,-0.07449,4e-05,11.08541]
[1778796151294,40.17,81379.35,26.6,-0.0745,4e-05,11.08682]
[1778796151400,40.17,81376.68,26.6,-0.07461,4e-05,11.09699]
[1778796152252,40.17,81375.42,26.6,-0.07466,4e-05,11.10323]
[1778796154113,40.17,81375.25,26.6,-0.07467,4e-05,11.10409]
[1778796154266,40.17,81368.81,26.6,-0.07496,4e-05,11.13587]
[1778796154932,40.17,81368.81,26.6,-0.07496,4e-05,11.13587]
[1778796155273,40.17,81368.17,26.6,-0.07499,4e-05,11.13976]
[1778796158101,40.17,81365.98,26.6,-0.0751,4e-05,11.15202]
[1778796158295,40.18,81365.56,26.6,-0.07513,4e-05,11.15481]
[1778796163330,40.18,81362.25,26.6,-0.07529,4e-05,11.17274]
[1778796164923,40.18,81365.57,26.6,-0.07515,4e-05,11.15662]
[1778796164937,40.18,81365.57,26.6,-0.07515,4e-05,11.15662]
[1778796165344,40.18,81367.28,26.6,-0.07507,4e-05,11.1481]
[1778796166166,40.18,81367.28,26.6,-0.07507,4e-05,11.1481]
[1778796166250,40.18,81367.28,26.6,-0.07507,4e-05,11.14803]
[1778796168200,40.18,81367.16,26.6,-0.07507,4e-05,11.14862]
[1778796168241,40.18,81367.16,26.6,-0.07507,4e-05,11.14862]
[1778796168342,40.18,81369.25,26.6,-0.07499,4e-05,11.13896]
[1778796171348,40.18,81373.24,26.6,-0.07481,4e-05,11.11925]
[1778796171401,40.18,81371.09,26.6,-0.0749,4e-05,11.12982]
[1778796175231,40.18,81370.04,26.6,-0.07496,4e-05,11.13605]
[1778796175267,40.18,81370.04,26.6,-0.07496,4e-05,11.13605]
[1778796175303,40.18,81375.61,26.6,-0.07471,4e-05,11.10859]
[1778796176042,40.18,81390.73,26.6,-0.07404,4e-05,11.03462]
[1778796180648,40.18,81390.46,26.6,-0.07406,4e-05,11.0363]
[1778796180654,40.18,81390.46,26.6,-0.07406,4e-05,11.0363]
[1778796180690,40.18,81390.46,26.6,-0.07406,4e-05,11.0363]
[1778796180777,40.18,81390.46,26.6,-0.07406,4e-05,11.0363]
[1778796180781,40.18,81390.07,26.6,-0.07408,4e-05,11.03845]
[1778796183039,40.18,81393.17,26.6,-0.07393,4e-05,11.02262]
[1778796183068,40.18,81391.25,26.6,-0.07402,4e-05,11.03205]
[1778796184026,40.18,81391.25,26.6,-0.07402,4e-05,11.03205]
[1778796184031,40.18,81391.25,26.6,-0.07402,4e-05,11.03205]
[1778796184080,40.18,81391.25,26.6,-0.07402,4e-05,11.03205]
[1778796184127,40.18,81391.41,26.6,-0.07401,4e-05,11.03135]
[1778796187211,40.18,81397.07,26.6,-0.07376,4e-05,11.00338]
[1778796193262,40.18,81397.8,26.6,-0.07371,4e-05,10.99817]
[1778796198578,40.17,81392.98,26.6,-0.07391,4e-05,11.01964]
[1778796201228,40.17,81392.25,26.6,-0.07394,4e-05,11.02289]
[1778796201297,40.17,81392.92,26.6,-0.0739,4e-05,11.01894]
[1778796202602,40.17,81390.65,26.6,-0.074,4e-05,11.03009]
[1778796203288,40.17,81386.73,26.6,-0.07418,4e-05,11.04984]
[1778796203714,40.17,81386.73,26.6,-0.07418,4e-05,11.04984]
[1778796203781,40.17,81386.73,26.6,-0.07418,4e-05,11.04984]
[1778796203868,40.17,81385.25,26.6,-0.07425,4e-05,11.05712]
[1778796204726,40.17,81385.25,26.6,-0.07425,4e-05,11.05712]
[1778796204756,40.17,81385.43,26.6,-0.07424,4e-05,11.05626]
[1778796205604,40.17,81385.43,26.6,-0.07424,4e-05,11.05626]
[1778796206338,40.17,81385.43,26.6,-0.07424,4e-05,11.05626]
[1778796205900,40.17,81385.41,26.6,-0.07424,4e-05,11.05678]
[1778796206737,40.17,81385.41,26.6,-0.07424,4e-05,11.05678]
[1778796206874,40.18,81387.81,26.6,-0.07414,4e-05,11.04578]
[1778796208814,40.18,81388.63,26.6,-0.07411,4e-05,11.04219]
[1778796208896,40.18,81388.61,26.6,-0.07411,4e-05,11.04274]
[1778796210505,40.18,81387.57,26.6,-0.07416,4e-05,11.0479]
[1778796210666,40.18,81386.56,26.6,-0.07421,4e-05,11.05292]
[1778796213151,40.18,81385.78,26.6,-0.07423,4e-05,11.05378]
[1778796213180,40.18,81385.78,26.6,-0.07423,4e-05,11.05378]
[1778796213249,40.18,81389.72,26.6,-0.07406,4e-05,11.03532]
[1778796219144,40.18,81389.99,26.6,-0.07405,4e-05,11.03436]
[1778796224764,40.18,81383.07,26.6,-0.07436,4e-05,11.06854]
[1778796230806,40.18,81382.56,26.6,-0.07438,4e-05,11.07111]
[1778796235841,40.18,81382.59,26.6,-0.07438,4e-05,11.07103]
[1778796240876,40.18,81382.82,26.6,-0.07437,4e-05,11.07002]
[1778796245911,40.18,81380.05,26.6,-0.0745,4e-05,11.08375]
[1778796250946,40.18,81381.67,26.6,-0.07443,4e-05,11.07598]
[1778796255981,40.18,81388.34,26.6,-0.07413,4e-05,11.04356]
[1778796261016,40.18,81393.88,26.6,-0.07389,4e-05,11.01704]
[1778796266051,40.19,81392.22,26.6,-0.07397,4e-05,11.02595]
[1778796271087,40.19,81378.69,26.6,-0.07456,4e-05,11.08946]
[1778796276122,40.19,81379.15,26.6,-0.07454,4e-05,11.08736]
[1778796281157,40.19,81378.86,26.6,-0.07455,4e-05,11.08897]
[1778796284704,40.19,81377.32,26.6,-0.07462,4e-05,11.09666]
[1778796285186,40.19,81376.09,26.6,-0.07468,4e-05,11.10276]
[1778796287231,40.19,81373.43,26.6,-0.0748,4e-05,11.11629]
[1778796287340,40.19,81373.43,26.6,-0.0748,4e-05,11.11629]
[1778796287441,40.19,81378.51,26.6,-0.07458,4e-05,11.09209]
[1778796292235,40.19,81394.09,26.6,-0.07389,4e-05,11.01599]
[1778796293510,40.19,81392.72,26.6,-0.07396,4e-05,11.02287]
[1778796294249,40.19,81392.67,26.6,-0.07396,4e-05,11.02329]
[1778796299287,40.19,81397.03,26.6,-0.07375,4e-05,11.00056]
[1778796299488,40.19,81397.03,26.6,-0.07375,4e-05,11.00056]
[1778796304759,40.19,81403.91,26.6,-0.07344,4e-05,10.96587]
[1778796310363,40.18,81403.23,26.6,-0.07346,4e-05,10.96746]
[1778796315398,40.18,81413.18,26.6,-0.07301,4e-05,10.91803]
[1778796320433,40.18,81420.1,26.6,-0.07271,4e-05,10.88391]
[1778796325468,40.18,81429.29,26.6,-0.0723,4e-05,10.83895]
[1778796330503,40.18,81426.22,26.6,-0.07244,4e-05,10.85403]
[1778796335538,40.18,81427.41,26.6,-0.07237,4e-05,10.84504]
[1778796340574,40.18,81434.19,26.6,-0.07208,4e-05,10.81233]
[1778796343543,40.18,81434.45,26.6,-0.07207,4e-05,10.81122]
[1778796344501,40.18,81434.45,26.6,-0.07207,4e-05,10.81122]
[1778796350847,40.18,81429.13,26.6,-0.0723,4e-05,10.83742]
[1778796356685,40.18,81421.63,26.6,-0.07263,4e-05,10.87407]
[1778796362168,40.18,81421.85,26.6,-0.07262,4e-05,10.87299]
[1778796362452,40.18,81421.85,26.6,-0.07262,4e-05,10.87299]
[1778796363739,40.18,81441.79,26.6,-0.07175,4e-05,10.7761]
[1778796368774,40.18,81445.89,26.6,-0.07158,4e-05,10.75706]
[1778796373809,40.19,81447.38,26.6,-0.07153,4e-05,10.75086]
[1778796378845,40.19,81446.47,26.6,-0.07158,4e-05,10.75632]
[1778796382016,40.19,81448.89,26.6,-0.07148,4e-05,10.745]
[1778796385815,40.19,81449.27,26.6,-0.07147,4e-05,10.74403]
[1778796389030,40.19,81456.34,26.6,-0.07117,4e-05,10.71058]
[1778796390107,40.19,81456.38,26.6,-0.07117,4e-05,10.71065]
[1778796395964,40.2,81457.14,26.6,-0.07113,4e-05,10.70535]
[1778796398949,40.2,81448.98,26.6,-0.07149,4e-05,10.74525]
[1778796399092,40.2,81448.98,26.6,-0.07149,4e-05,10.74525]
[1778796405400,40.2,81447.52,26.6,-0.07156,4e-05,10.75335]
[1778796405974,40.2,81447.63,26.6,-0.07156,4e-05,10.75298]
[1778796409676,40.2,81454.09,26.6,-0.07128,4e-05,10.72252]
[1778796415098,40.2,81447.3,26.6,-0.07159,4e-05,10.75657]
[1778796416618,40.2,81443.17,26.6,-0.07177,4e-05,10.77675]
[1778796422147,40.2,81437.27,26.6,-0.07203,4e-05,10.80608]
[1778796427197,40.2,81437.49,26.6,-0.07202,4e-05,10.80543]
[1778796427604,40.2,81437.49,26.6,-0.07202,4e-05,10.80543]
[1778796428353,40.2,81429.35,26.6,-0.07238,4e-05,10.84509]
[1778796430567,40.2,81425.7,26.6,-0.07254,4e-05,10.86294]
[1778796431210,40.2,81424.84,26.6,-0.07257,4e-05,10.86715]
[1778796431764,40.2,81424.7,26.6,-0.07258,4e-05,10.86786]
[1778796434493,40.21,81417.21,26.6,-0.07291,4e-05,10.90439]
[1778796434535,40.2,81415.65,26.6,-0.07298,4e-05,10.91194]
[1778796434654,40.2,81415.65,26.6,-0.07298,4e-05,10.91194]
[1778796435238,40.2,81414.11,26.6,-0.07304,4e-05,10.91946]
[1778796435873,40.2,81414.11,26.6,-0.07304,4e-05,10.91946]
[1778796435909,40.2,81414.11,26.6,-0.07304,4e-05,10.91946]
[1778796436245,40.21,81411.13,26.6,-0.07318,4e-05,10.93477]
[1778796441280,40.21,81405.56,26.6,-0.07342,4e-05,10.96155]
[1778796445481,40.21,81405.71,26.6,-0.07341,4e-05,10.96057]
[1778796446121,40.2,81405.55,26.6,-0.07342,4e-05,10.96098]
[1778796449772,40.2,81407.35,26.6,-0.07333,4e-05,10.9518]
[1778796450078,40.2,81407.35,26.6,-0.07333,4e-05,10.9518]
[1778796450979,40.2,81406.88,26.6,-0.07335,4e-05,10.95396]
[1778796456556,40.2,81406.65,26.6,-0.07334,4e-05,10.9511]
[1778796459916,40.2,81399.89,26.6,-0.07363,4e-05,10.98364]
[1778796465485,40.2,81401.59,26.6,-0.07355,4e-05,10.9743]
[1778796466202,40.2,81401.59,26.6,-0.07355,4e-05,10.9743]
[1778796466829,40.2,81400.27,26.6,-0.0736,4e-05,10.98061]
[1778796472305,40.2,81404.73,26.6,-0.0734,4e-05,10.95779]
[1778796478146,40.2,81404.24,26.6,-0.07341,4e-05,10.95938]
[1778796483611,40.19,81409.83,26.6,-0.07316,4e-05,10.93105]
[1778796488648,40.19,81413.76,26.6,-0.07298,4e-05,10.91132]
[1778796492194,40.19,81406.34,26.6,-0.07331,4e-05,10.94731]
[1778796492498,40.19,81406.34,26.6,-0.07331,4e-05,10.94731]
[1778796498508,40.19,81403.55,26.6,-0.07342,4e-05,10.96026]
[1778796503757,40.19,81409.08,26.6,-0.07317,4e-05,10.93219]
[1778796508792,40.19,81409.97,26.6,-0.07313,4e-05,10.9274]
[1778796513827,40.19,81409.73,26.6,-0.07311,4e-05,10.92476]
[1778796518862,40.19,81414.68,26.6,-0.07289,4e-05,10.90028]
[1778796523897,40.19,81421.05,26.6,-0.07261,4e-05,10.86909]
[1778796528932,40.19,81424.17,26.6,-0.07248,4e-05,10.85399]
[1778796533967,40.19,81431.24,26.6,-0.07217,4e-05,10.81988]
[1778796539002,40.19,81431.28,26.6,-0.07218,4e-05,10.82013]
[1778796544039,40.19,81431.71,26.6,-0.07216,4e-05,10.81849]
[1778796549074,40.19,81431.02,26.6,-0.0722,4e-05,10.82228]
[1778796554345,40.19,81429.68,26.6,-0.07226,4e-05,10.82915]
[1778796555613,40.19,81429.46,26.6,-0.07227,4e-05,10.8303]
[1778796556781,40.19,81430.28,26.6,-0.07223,4e-05,10.82646]
[1778796557424,40.19,81430.28,26.6,-0.07223,4e-05,10.82646]
[1778796566193,40.19,81430.98,26.6,-0.07221,4e-05,10.82384]
[1778796571228,40.19,81438.4,26.6,-0.07187,4e-05,10.78492]
[1778796576263,40.2,81436.62,26.6,-0.07195,4e-05,10.79418]
[1778796581298,40.2,81431.9,26.6,-0.07216,4e-05,10.81748]
[1778796586333,40.2,81441.12,26.6,-0.07177,4e-05,10.7732]
[1778796591553,40.2,81440.95,26.6,-0.07178,4e-05,10.77453]
[1778796596960,40.2,81441.35,26.6,-0.07177,4e-05,10.77331]
[1778796599513,40.2,81440.74,26.6,-0.0718,4e-05,10.77653]
[1778796604798,40.2,81440.94,26.6,-0.07179,4e-05,10.77619]
[1778796606194,40.2,81443.2,26.6,-0.0717,4e-05,10.76551]
[1778796611509,40.2,81438.32,26.6,-0.07192,4e-05,10.79]
[1778796617553,40.2,81437.88,26.6,-0.07194,4e-05,10.79293]
[1778796621668,40.2,81437.88,26.6,-0.07194,4e-05,10.79293]
[1778796627001,40.21,81440.88,26.6,-0.07182,4e-05,10.77966]
[1778796631425,40.21,81443.3,26.6,-0.07172,4e-05,10.76866]
[1778796633162,40.21,81456.38,26.6,-0.07114,4e-05,10.7024]
[1778796634744,40.21,81456.7,26.6,-0.07113,4e-05,10.70111]
[1778796635616,40.21,81458.42,26.6,-0.07106,4e-05,10.6931]
[1778796635680,40.21,81460.04,26.6,-0.071,4e-05,10.68586]
[1778796636102,40.21,81460.04,26.6,-0.071,4e-05,10.68586]
[1778796636703,40.21,81460.04,26.6,-0.071,4e-05,10.68586]
[1778796636733,40.21,81460.04,26.6,-0.071,4e-05,10.68586]
[1778796636741,40.21,81461.72,26.6,-0.07093,4e-05,10.67775]
[1778796637675,40.21,81461.72,26.6,-0.07093,4e-05,10.67775]
[1778796637694,40.21,81463.36,26.6,-0.07086,4e-05,10.67045]
[1778796639083,40.21,81463.3,26.6,-0.07087,4e-05,10.67146]
[1778796639708,40.21,81463.41,26.6,-0.07086,4e-05,10.67093]
[1778796644743,40.22,81463.93,26.6,-0.07086,4e-05,10.67029]
[1778796649779,40.22,81464.01,26.6,-0.07087,4e-05,10.67143]
[1778796651661,40.22,81463.87,26.6,-0.07088,4e-05,10.6724]
[1778796656689,40.22,81464.24,26.6,-0.07087,4e-05,10.67206]
[1778796660166,40.22,81464.7,26.6,-0.07086,4e-05,10.67099]
[1778796662415,40.22,81467.2,26.6,-0.07076,4e-05,10.65922]
[1778796663009,40.22,81467.21,26.6,-0.07076,4e-05,10.65947]
[1778796665378,40.23,81456.83,26.6,-0.07121,4e-05,10.71007]
[1778796666268,40.23,81456.8,26.6,-0.07121,4e-05,10.71043]
[1778796671936,40.23,81448.61,26.6,-0.07158,4e-05,10.75119]
[1778796676971,40.23,81448.5,26.6,-0.07159,4e-05,10.75259]
[1778796682006,40.23,81447.94,26.6,-0.07162,4e-05,10.75621]
[1778796687041,40.23,81447.23,26.6,-0.07166,4e-05,10.76061]
[1778796694379,40.23,81446.69,26.6,-0.07167,4e-05,10.76061]
[1778796695679,40.24,81446.28,26.6,-0.07169,4e-05,10.76316]
[1778796698609,40.24,81432.68,26.6,-0.07228,4e-05,10.82947]
[1778796706174,40.24,81432.51,26.6,-0.0723,4e-05,10.83085]
[1778796713223,40.24,81432.01,26.6,-0.07232,4e-05,10.83367]
[1778796718258,40.24,81428.33,26.6,-0.07248,4e-05,10.85176]
[1778796719352,40.24,81428.33,26.6,-0.07248,4e-05,10.85176]
[1778796724620,40.24,81425.51,26.6,-0.07261,4e-05,10.86554]
[1778796729331,40.24,81430.68,26.6,-0.07238,4e-05,10.84066]
[1778796733002,40.24,81431.96,26.6,-0.07233,4e-05,10.83459]
[1778796734236,40.24,81431.58,26.6,-0.07235,4e-05,10.83648]
[1778796734740,40.24,81431.58,26.6,-0.07235,4e-05,10.83648]
[1778796735406,40.24,81431.0,26.6,-0.07237,4e-05,10.83936]
[1778796735679,40.24,81431.0,26.6,-0.07237,4e-05,10.83936]
[1778796740815,40.24,81437.87,26.6,-0.07208,4e-05,10.8062]
[1778796745777,40.24,81442.56,26.6,-0.07188,4e-05,10.78398]
[1778796751490,40.24,81449.63,26.6,-0.07156,4e-05,10.7473]
[1778796755380,40.24,81446.94,26.6,-0.07168,4e-05,10.76079]
[1778796755857,40.24,81446.94,26.6,-0.07168,4e-05,10.76079]
[1778796761560,40.25,81449.22,26.6,-0.07159,4e-05,10.75088]
[1778796767602,40.25,81445.68,26.6,-0.07175,4e-05,10.76894]
[1778796768978,40.25,81445.64,26.6,-0.07176,4e-05,10.76928]
[1778796771187,40.25,81445.31,26.6,-0.07177,4e-05,10.77119]
[1778796774789,40.25,81444.84,26.6,-0.0718,4e-05,10.77389]
[1778796775496,40.25,81444.84,26.6,-0.0718,4e-05,10.77417]
[1778796775865,40.25,81444.84,26.6,-0.0718,4e-05,10.77417]
[1778796777364,40.25,81448.28,26.6,-0.07165,4e-05,10.75765]
[1778796779510,40.25,81448.65,26.6,-0.07164,4e-05,10.75616]
[1778796784725,40.25,81451.68,26.6,-0.07152,4e-05,10.74256]
[1778796785559,40.25,81451.68,26.6,-0.07152,4e-05,10.74256]
[1778796791775,40.25,81451.37,26.6,-0.07154,4e-05,10.74523]
[1778796792277,40.25,81451.37,26.6,-0.07154,4e-05,10.74523]
[1778796797817,40.26,81454.14,26.6,-0.07143,4e-05,10.73289]
[1778796802852,40.26,81452.19,26.6,-0.07152,4e-05,10.74327]
[1778796803719,40.26,81452.19,26.6,-0.07152,4e-05,10.74327]
[1778796808894,40.26,81456.22,26.6,-0.07136,4e-05,10.72521]
[1778796809036,40.26,81456.22,26.6,-0.07136,4e-05,10.72521]
[1778796812323,40.26,81456.29,26.6,-0.07134,4e-05,10.72217]
[1778796815681,40.26,81456.11,26.6,-0.07136,4e-05,10.72375]
[1778796821986,40.27,81457.24,26.6,-0.07132,4e-05,10.72001]
[1778796822279,40.27,81457.24,26.6,-0.07132,4e-05,10.72001]
[1778796828038,40.27,81462.01,26.6,-0.07113,4e-05,10.69871]
[1778796833065,40.27,81466.95,26.6,-0.07094,4e-05,10.67643]
[1778796838100,40.27,81469.93,26.6,-0.07082,4e-05,10.66383]
[1778796843135,40.28,81472.63,26.6,-0.07072,4e-05,10.65266]
[1778796848170,40.28,81472.37,26.6,-0.07075,4e-05,10.65574]
[1778796853208,40.28,81471.92,26.6,-0.07079,4e-05,10.6597]
[1778796856182,40.29,81472.29,26.6,-0.07078,4e-05,10.65863]
[1778796862271,40.29,81476.83,26.6,-0.07061,4e-05,10.63939]
[1778796864585,40.29,81476.83,26.6,-0.07061,4e-05,10.63939]
[1778796870327,40.3,81479.92,26.6,-0.0705,4e-05,10.62758]
[1778796875362,40.3,81479.7,26.6,-0.07051,4e-05,10.62715]
[1778796880397,40.3,81480.95,26.6,-0.07047,4e-05,10.623]
[1778796885432,40.31,81490.19,26.6,-0.07009,4e-05,10.5807]
[1778796890101,40.31,81493.91,26.6,-0.06995,4e-05,10.56466]
[1778796893142,40.31,81500.31,26.6,-0.06969,4e-05,10.53555]
[1778796898524,40.32,81499.83,26.6,-0.06974,4e-05,10.54094]
[1778796903559,40.32,81497.15,26.6,-0.06987,4e-05,10.55622]
[1778796908594,40.33,81493.32,26.6,-0.07006,4e-05,10.57692]
[1778796913629,40.33,81494.97,26.6,-0.07001,4e-05,10.57129]
[1778796918664,40.33,81481.63,26.6,-0.07059,4e-05,10.63741]
[1778796923699,40.34,81474.35,26.6,-0.07092,4e-05,10.67401]
[1778796928831,40.34,81466.94,26.6,-0.07124,4e-05,10.71078]
[1778796929348,40.34,81465.63,26.6,-0.0713,4e-05,10.71731]
[1778796934777,40.34,81464.65,26.6,-0.07133,4e-05,10.71977]
[1778796939812,40.34,81464.26,26.6,-0.07136,4e-05,10.72252]
[1778796944850,40.34,81462.37,26.6,-0.07144,4e-05,10.73236]
[1778796950892,40.35,81462.28,26.6,-0.07146,4e-05,10.73361]
[1778796956934,40.35,81462.94,26.6,-0.07143,4e-05,10.73118]
[1778796961970,40.35,81464.51,26.6,-0.07137,4e-05,10.72423]
[1778796967005,40.35,81464.62,26.6,-0.07137,4e-05,10.72439]
[1778796968284,40.35,81464.38,26.6,-0.07139,4e-05,10.72585]
[1778796974056,40.35,81461.26,26.6,-0.07153,4e-05,10.74181]
[1778796976070,40.35,81445.16,26.6,-0.07222,4e-05,10.81982]
[1778796981108,40.35,81442.14,26.6,-0.07236,4e-05,10.83439]
[1778796986143,40.35,81440.85,26.6,-0.07241,4e-05,10.84052]
[1778796991178,40.35,81441.03,26.6,-0.07238,4e-05,10.83607]
[1778796995989,40.35,81437.72,26.6,-0.07252,4e-05,10.85209]
[1778796996099,40.35,81437.72,26.6,-0.07252,4e-05,10.85209]
[1778796996307,40.35,81437.7,26.6,-0.07252,4e-05,10.85202]
[1778796998227,40.35,81421.26,26.6,-0.07324,4e-05,10.93207]
[1778797000390,40.35,81424.18,26.6,-0.07312,4e-05,10.91791]
[1778797006283,40.35,81427.03,26.6,-0.07298,4e-05,10.90324]
[1778797011318,40.35,81429.2,26.6,-0.07288,4e-05,10.89208]
[1778797014229,40.35,81428.98,26.6,-0.07289,4e-05,10.89296]
[1778797019383,40.35,81433.48,26.6,-0.07269,4e-05,10.87071]
[1778797021434,40.35,81433.5,26.6,-0.07269,4e-05,10.87051]
[1778797027440,40.35,81428.56,26.6,-0.0729,4e-05,10.89391]
[1778797032475,40.35,81428.04,26.6,-0.07292,4e-05,10.89597]
[1778797038849,40.35,81437.43,26.6,-0.07251,4e-05,10.85012]
[1778797044559,40.34,81433.45,26.6,-0.07268,4e-05,10.86926]
[1778797049594,40.34,81431.19,26.6,-0.07278,4e-05,10.88002]
[1778797054629,40.34,81432.28,26.6,-0.07271,4e-05,10.87102]
[1778797059664,40.34,81432.52,26.6,-0.07269,4e-05,10.86959]
[1778797064699,40.34,81434.23,26.6,-0.07262,4e-05,10.86107]
[1778797068101,40.34,81432.98,26.6,-0.07267,4e-05,10.86706]
[1778797073762,40.34,81424.54,26.6,-0.07303,4e-05,10.9076]
[1778797081819,40.34,81424.67,26.6,-0.07302,4e-05,10.90597]
[1778797086855,40.34,81421.71,26.6,-0.07314,4e-05,10.91971]
[1778797088087,40.34,81421.71,26.6,-0.07314,4e-05,10.91971]
[1778797089247,40.34,81411.95,26.6,-0.07357,4e-05,10.96712]
[1778797094911,40.34,81408.88,26.6,-0.07369,4e-05,10.98037]
[1778797095446,40.34,81408.88,26.6,-0.07369,4e-05,10.98037]
[1778797099111,40.33,81417.51,26.6,-0.07331,4e-05,10.93778]
[1778797104981,40.33,81420.36,26.6,-0.07317,4e-05,10.92288]
[1778797110016,40.33,81424.4,26.6,-0.07299,4e-05,10.90258]
[1778797116058,40.33,81424.7,26.6,-0.07295,4e-05,10.89713]
[1778797121093,40.33,81423.39,26.6,-0.07301,4e-05,10.903]
[1778797126128,40.33,81423.97,26.6,-0.07298,4e-05,10.89963]
[1778797131163,40.33,81424.37,26.6,-0.07295,4e-05,10.89718]
[1778797136198,40.33,81423.94,26.6,-0.07297,4e-05,10.89863]
[1778797142240,40.33,81424.06,26.6,-0.07296,4e-05,10.89744]
[1778797147275,40.32,81422.91,26.6,-0.073,4e-05,10.90248]
[1778797152310,40.32,81421.8,26.6,-0.07305,4e-05,10.90733]
[1778797158352,40.32,81421.84,26.6,-0.07304,4e-05,10.90644]
[1778797163387,40.32,81426.01,26.6,-0.07285,4e-05,10.88567]
[1778797168422,40.32,81423.31,26.6,-0.07296,4e-05,10.89835]
[1778797173457,40.32,81424.58,26.6,-0.07288,4e-05,10.88828]
[1778797178492,40.32,81426.82,26.6,-0.07278,4e-05,10.87694]
[1778797183527,40.32,81423.98,26.6,-0.0729,4e-05,10.89037]
[1778797185031,40.32,81423.98,26.6,-0.0729,4e-05,10.89037]
[1778797186405,40.32,81412.22,26.6,-0.07342,4e-05,10.94743]
[1778797186588,40.32,81412.22,26.6,-0.07342,4e-05,10.94743]
[1778797189138,40.32,81411.29,26.6,-0.07345,4e-05,10.95157]
[1778797194607,40.31,81409.98,26.6,-0.0735,4e-05,10.95662]
[1778797199642,40.31,81409.79,26.6,-0.0735,4e-05,10.95657]
[1778797205023,40.31,81409.47,26.6,-0.07351,4e-05,10.9572]
[1778797210595,40.31,81409.47,26.6,-0.0735,4e-05,10.95647]
[1778797215790,40.31,81411.23,26.6,-0.07341,4e-05,10.94668]
[1778797220903,40.31,81411.16,26.6,-0.07341,4e-05,10.94639]
[1778797226617,40.3,81412.17,26.6,-0.07332,4e-05,10.93655]
[1778797231902,40.3,81412.01,26.6,-0.0733,4e-05,10.93308]
[1778797237946,40.29,81412.1,26.6,-0.07329,4e-05,10.93182]
[1778797243379,40.29,81412.03,26.6,-0.07329,4e-05,10.93163]
[1778797243453,40.29,81412.03,26.6,-0.07329,4e-05,10.93163]
[1778797244500,40.29,81424.93,26.6,-0.07272,4e-05,10.86857]
[1778797244766,40.29,81424.93,26.6,-0.07272,4e-05,10.86857]
[1778797247537,40.29,81428.09,26.6,-0.07258,4e-05,10.85316]
[1778797253058,40.29,81427.09,26.6,-0.07263,4e-05,10.85788]
[1778797259097,40.29,81427.4,26.6,-0.07261,4e-05,10.85618]
[1778797264132,40.29,81426.89,26.6,-0.07263,4e-05,10.85847]
[1778797269167,40.29,81427.98,26.6,-0.07258,4e-05,10.85298]
[1778797274202,40.29,81426.7,26.6,-0.07264,4e-05,10.85897]
[1778797279237,40.29,81430.07,26.6,-0.07249,4e-05,10.84237]
[1778797284272,40.29,81430.86,26.6,-0.07245,4e-05,10.83846]
[1778797287326,40.29,81428.25,26.6,-0.07257,4e-05,10.85115]
[1778797294343,40.29,81428.55,26.6,-0.07253,4e-05,10.84623]
[1778797299379,40.29,81426.74,26.6,-0.07261,4e-05,10.85483]
[1778797304414,40.29,81430.48,26.6,-0.07245,4e-05,10.83652]
[1778797309449,40.29,81430.73,26.6,-0.07243,4e-05,10.83535]
[1778797315491,40.29,81433.28,26.6,-0.07233,4e-05,10.82324]
[1778797321533,40.29,81432.95,26.6,-0.07234,4e-05,10.82522]
[1778797326570,40.29,81433.1,26.6,-0.07234,4e-05,10.82489]
[1778797331605,40.29,81434.24,26.6,-0.0723,4e-05,10.81983]
[1778797333236,40.29,81434.24,26.6,-0.0723,4e-05,10.81983]
[1778797333271,40.29,81434.24,26.6,-0.0723,4e-05,10.81983]
[1778797342682,40.3,81433.31,26.6,-0.07235,4e-05,10.8255]
[1778797347717,40.3,81433.12,26.6,-0.07236,4e-05,10.82691]
[1778797353759,40.3,81433.29,26.6,-0.07234,4e-05,10.82322]
[1778797358794,40.3,81426.37,26.6,-0.07264,4e-05,10.85724]
[1778797363829,40.3,81424.24,26.6,-0.07273,4e-05,10.8676]
[1778797368864,40.3,81423.62,26.6,-0.07276,4e-05,10.8705]
[1778797373902,40.3,81423.08,26.6,-0.07278,4e-05,10.873]
[1778797378929,40.3,81424.09,26.6,-0.07274,4e-05,10.86797]
[1778797384980,40.3,81423.28,26.6,-0.07277,4e-05,10.87167]
[1778797391049,40.3,81423.68,26.6,-0.07275,4e-05,10.86952]
[1778797396084,40.3,81423.57,26.6,-0.07275,4e-05,10.86986]
[1778797400331,40.3,81423.57,26.6,-0.07275,4e-05,10.86986]
[1778797401373,40.3,81423.91,26.6,-0.07274,4e-05,10.86802]
[1778797412196,40.3,81424.18,26.6,-0.0727,4e-05,10.86292]
[1778797416076,40.3,81424.18,26.6,-0.0727,4e-05,10.86292]
[1778797421259,40.29,81424.46,26.6,-0.07269,4e-05,10.86127]
[1778797428308,40.29,81424.68,26.6,-0.07268,4e-05,10.85998]
[1778797433343,40.29,81423.66,26.6,-0.07272,4e-05,10.86476]
[1778797436992,40.29,81424.31,26.6,-0.07269,4e-05,10.86148]
[1778797440609,40.29,81424.31,26.6,-0.07269,4e-05,10.86145]
[1778797441198,40.29,81424.32,26.6,-0.07269,4e-05,10.8613]
[1778797443410,40.29,81424.79,26.6,-0.07267,4e-05,10.85894]
[1778797444891,40.29,81431.81,26.6,-0.07236,4e-05,10.82479]
[1778797446060,40.29,81434.69,26.6,-0.07224,4e-05,10.81081]
[1778797446711,40.29,81436.34,26.6,-0.07216,4e-05,10.80284]
[1778797450440,40.29,81441.93,26.6,-0.07192,4e-05,10.77595]
[1778797452214,40.29,81442.51,26.6,-0.0719,4e-05,10.77324]
[1778797452487,40.29,81442.51,26.6,-0.0719,4e-05,10.77324]
[1778797456376,40.29,81443.05,26.6,-0.07188,4e-05,10.77118]
[1778797460204,40.3,81438.8,26.6,-0.07207,4e-05,10.79216]
[1778797460977,40.3,81437.08,26.6,-0.07214,4e-05,10.80058]
[1778797466574,40.3,81443.88,26.6,-0.07185,4e-05,10.76806]
[1778797471610,40.3,81446.17,26.6,-0.07174,4e-05,10.75418]
[1778797477653,40.3,81446.54,26.6,-0.07173,4e-05,10.75316]
[1778797482688,40.3,81447.73,26.6,-0.07168,4e-05,10.7481]
[1778797487724,40.3,81447.55,26.6,-0.0717,4e-05,10.7496]
[1778797493766,40.3,81447.61,26.6,-0.0717,4e-05,10.74991]
[1778797498803,40.3,81439.21,26.6,-0.07207,4e-05,10.79088]
[1778797505630,40.3,81439.57,26.6,-0.07205,4e-05,10.7893]
[1778797510891,40.3,81439.69,26.6,-0.07205,4e-05,10.78942]
[1778797515926,40.31,81439.71,26.6,-0.07206,4e-05,10.7899]
[1778797521968,40.31,81439.76,26.6,-0.07206,4e-05,10.79044]
[1778797527003,40.31,81440.24,26.6,-0.07205,4e-05,10.78885]
[1778797533069,40.31,81440.25,26.6,-0.07204,4e-05,10.78638]
[1778797538103,40.31,81441.06,26.6,-0.07201,4e-05,10.78336]
[1778797543138,40.31,81440.96,26.6,-0.07202,4e-05,10.78481]
[1778797548173,40.32,81440.51,26.6,-0.07205,4e-05,10.78801]
[1778797553208,40.32,81445.62,26.6,-0.07184,4e-05,10.76433]
[1778797558243,40.32,81445.8,26.6,-0.07184,4e-05,10.76475]
[1778797563278,40.32,81445.45,26.6,-0.07187,4e-05,10.76774]
[1778797568313,40.32,81445.33,26.6,-0.07188,4e-05,10.76959]
[1778797574355,40.33,81441.66,26.6,-0.07206,4e-05,10.78888]
[1778797579390,40.33,81440.86,26.6,-0.0721,4e-05,10.79384]
[1778797584425,40.33,81439.54,26.6,-0.07216,4e-05,10.80115]
[1778797589460,40.33,81439.25,26.6,-0.07218,4e-05,10.80328]
[1778797596509,40.33,81439.28,26.6,-0.07217,4e-05,10.80055]
[1778797602551,40.33,81439.81,26.6,-0.07215,4e-05,10.79854]
[1778797607586,40.33,81439.84,26.6,-0.07215,4e-05,10.79887]
[1778797612621,40.34,81440.36,26.6,-0.07214,4e-05,10.79694]
[1778797617656,40.34,81440.53,26.6,-0.07214,4e-05,10.79681]
[1778797622691,40.34,81440.29,26.6,-0.07215,4e-05,10.79875]
[1778797628733,40.34,81440.03,26.6,-0.07217,4e-05,10.801]
[1778797633768,40.34,81442.75,26.6,-0.07206,4e-05,10.7889]
[1778797638804,40.34,81443.33,26.6,-0.07205,4e-05,10.78712]
[1778797643838,40.35,81442.15,26.6,-0.07211,4e-05,10.79381]
[1778797648873,40.35,81440.97,26.6,-0.07217,4e-05,10.80039]
[1778797653908,40.35,81441.3,26.6,-0.07214,4e-05,10.79622]
[1778797658944,40.35,81441.28,26.6,-0.07215,4e-05,10.79714]
[1778797663979,40.35,81440.63,26.6,-0.07218,4e-05,10.80115]
[1778797670602,40.35,81442.78,26.6,-0.0721,4e-05,10.7915]
[1778797671309,40.35,81442.78,26.6,-0.0721,4e-05,10.7919]
[1778797677074,40.36,81438.01,26.6,-0.07232,4e-05,10.8163]
[1778797682109,40.36,81434.77,26.6,-0.07247,4e-05,10.83275]
[1778797685549,40.36,81430.73,26.6,-0.07264,4e-05,10.85252]
[1778797691172,40.36,81422.09,26.6,-0.07302,4e-05,10.89455]
[1778797696207,40.36,81421.93,26.6,-0.07303,4e-05,10.89517]
[1778797701242,40.36,81422.06,26.6,-0.07302,4e-05,10.89429]
[1778797706277,40.36,81421.96,26.6,-0.07302,4e-05,10.89445]
[1778797711312,40.36,81421.94,26.6,-0.073,4e-05,10.89076]
[1778797720375,40.35,81422.15,26.6,-0.07298,4e-05,10.889]
[1778797727424,40.35,81422.22,26.6,-0.07297,4e-05,10.888]
[1778797732459,40.35,81422.36,26.6,-0.07296,4e-05,10.88682]
[1778797739509,40.35,81422.27,26.6,-0.07296,4e-05,10.88653]
[1778797745550,40.35,81434.3,26.6,-0.07243,4e-05,10.82784]
[1778797750586,40.35,81433.04,26.6,-0.07249,4e-05,10.83386]
[1778797755621,40.35,81433.44,26.6,-0.07247,4e-05,10.83182]
[1778797760658,40.35,81440.47,26.6,-0.07216,4e-05,10.79788]
[1778797765693,40.35,81441.1,26.6,-0.07214,4e-05,10.79518]
[1778797770728,40.35,81440.04,26.6,-0.07219,4e-05,10.8007]
[1778797775763,40.35,81440.04,26.6,-0.07217,4e-05,10.79774]
[1778797780798,40.35,81440.43,26.6,-0.07216,4e-05,10.79632]
[1778797785833,40.35,81442.5,26.6,-0.07207,4e-05,10.78679]
[1778797790868,40.36,81445.99,26.6,-0.07193,4e-05,10.77056]
[1778797795903,40.36,81442.65,26.6,-0.07208,4e-05,10.78735]
[1778797800938,40.36,81443.23,26.6,-0.07206,4e-05,10.78527]
[1778797805974,40.36,81443.11,26.6,-0.07207,4e-05,10.78654]
[1778797811009,40.36,81443.89,26.6,-0.07204,4e-05,10.78353]
[1778797816046,40.36,81443.84,26.6,-0.07205,4e-05,10.78454]
[1778797821081,40.36,81444.46,26.6,-0.07203,4e-05,10.78229]
[1778797826119,40.36,81437.43,26.6,-0.07234,4e-05,10.81703]
[1778797831154,40.37,81435.78,26.6,-0.0724,4e-05,10.82203]
[1778797837196,40.37,81436.01,26.6,-0.07239,4e-05,10.82142]
[1778797843238,40.37,81436.27,26.6,-0.07239,4e-05,10.82067]
[1778797849280,40.37,81436.2,26.6,-0.07239,4e-05,10.82151]
[1778797856329,40.37,81440.71,26.6,-0.0722,4e-05,10.80023]
[1778797861365,40.37,81449.49,26.6,-0.07183,4e-05,10.75841]
[1778797867088,40.37,81452.56,26.6,-0.0717,4e-05,10.74418]
[1778797872442,40.37,81458.4,26.6,-0.07147,4e-05,10.71786]
[1778797877477,40.38,81458.75,26.6,-0.07146,4e-05,10.71741]
[1778797882512,40.38,81465.92,26.6,-0.07117,4e-05,10.6843]
[1778797887547,40.38,81463.63,26.6,-0.07128,4e-05,10.69678]
[1778797893589,40.39,81463.9,26.6,-0.07126,4e-05,10.69373]
[1778797898624,40.39,81464.85,26.6,-0.07123,4e-05,10.69045]
[1778797903659,40.39,81464.54,26.6,-0.07125,4e-05,10.69321]
[1778797908694,40.39,81465.44,26.6,-0.07123,4e-05,10.69004]
[1778797913729,40.39,81467.41,26.6,-0.07115,4e-05,10.68178]
[1778797918764,40.4,81470.07,26.6,-0.07105,4e-05,10.67027]
[1778797923803,40.4,81473.91,26.6,-0.0709,4e-05,10.65318]
[1778797926164,40.4,81478.66,26.6,-0.0707,4e-05,10.6307]
[1778797926824,40.4,81481.28,26.6,-0.07059,4e-05,10.61881]
[1778797928091,40.4,81481.28,26.6,-0.07059,4e-05,10.61881]
[1778797928126,40.4,81482.93,26.6,-0.07052,4e-05,10.61082]
[1778797930167,40.4,81482.72,26.6,-0.07053,4e-05,10.61183]
[1778797930456,40.4,81483.09,26.6,-0.07052,4e-05,10.61042]
[1778797930478,40.4,81483.09,26.6,-0.07052,4e-05,10.61042]
[1778797930852,40.4,81487.21,26.6,-0.07034,4e-05,10.59106]
[1778797931891,40.4,81487.21,26.6,-0.07034,4e-05,10.59106]
[1778797934905,40.4,81489.29,26.6,-0.07024,4e-05,10.5798]
[1778797940923,40.39,81490.58,26.6,-0.07016,4e-05,10.5707]
[1778797945958,40.39,81490.82,26.6,-0.07014,4e-05,10.56752]
[1778797950993,40.39,81492.92,26.6,-0.07003,4e-05,10.5555]
[1778797953142,40.39,81492.98,26.6,-0.07001,4e-05,10.55146]
[1778797956342,40.38,81496.0,26.6,-0.06987,4e-05,10.53557]
[1778797957827,40.38,81500.35,26.6,-0.06968,4e-05,10.51446]
[1778797958580,40.38,81504.1,26.6,-0.06952,4e-05,10.49624]
[1778797959892,40.38,81504.8,26.6,-0.06949,4e-05,10.49258]
[1778797960056,40.38,81505.5,26.6,-0.06945,4e-05,10.48896]
[1778797965151,40.38,81507.77,26.6,-0.06937,4e-05,10.47923]
[1778797965496,40.38,81507.77,26.6,-0.06937,4e-05,10.47923]
[1778797967804,40.38,81508.17,26.6,-0.06935,4e-05,10.47768]
[1778797968305,40.38,81508.26,26.6,-0.06935,4e-05,10.47744]
[1778797974154,40.39,81503.05,26.6,-0.06958,4e-05,10.50331]
[1778797979190,40.39,81503.31,26.6,-0.06957,4e-05,10.50275]
[1778797984225,40.39,81501.68,26.6,-0.06965,4e-05,10.51114]
[1778797989264,40.39,81501.62,26.6,-0.06966,4e-05,10.51197]
[1778797994299,40.39,81502.06,26.6,-0.06964,4e-05,10.51038]
[1778797999335,40.39,81514.1,26.6,-0.06914,4e-05,10.45373]
[1778798004370,40.39,81523.49,26.6,-0.06876,4e-05,10.41024]
[1778798009405,40.4,81520.01,26.6,-0.06891,4e-05,10.42806]
[1778798016454,40.4,81518.04,26.6,-0.06899,4e-05,10.43588]
[1778798021489,40.4,81518.05,26.6,-0.069,4e-05,10.43724]
[1778798026524,40.4,81513.18,26.6,-0.06922,4e-05,10.46173]
[1778798031559,40.41,81512.64,26.6,-0.06925,4e-05,10.46563]
[1778798036594,40.41,81512.89,26.6,-0.06926,4e-05,10.46578]
[1778798041631,40.41,81510.59,26.6,-0.06936,4e-05,10.47809]
[1778798046666,40.41,81498.58,26.6,-0.06988,4e-05,10.5362]
[1778798051701,40.41,81498.77,26.6,-0.06987,4e-05,10.53591]
[1778798056736,40.42,81497.88,26.6,-0.06992,4e-05,10.54066]
[1778798061771,40.42,81497.2,26.6,-0.06995,4e-05,10.54428]
[1778798066806,40.42,81501.7,26.6,-0.06976,4e-05,10.52317]
[1778798071842,40.42,81500.81,26.6,-0.06978,4e-05,10.52447]
[1778798077884,40.42,81500.32,26.6,-0.06981,4e-05,10.52723]
[1778798082921,40.42,81492.73,26.6,-0.07013,4e-05,10.5635]
[1778798090976,40.42,81492.5,26.6,-0.07014,4e-05,10.56458]
[1778798096013,40.42,81492.52,26.6,-0.07014,4e-05,10.56445]
[1778798101047,40.42,81491.31,26.6,-0.07019,4e-05,10.57019]
[1778798106082,40.42,81488.54,26.6,-0.0703,4e-05,10.58329]
[1778798111122,40.42,81488.52,26.6,-0.0703,4e-05,10.5832]
[1778798116157,40.42,81489.99,26.6,-0.07024,4e-05,10.57602]
[1778798121192,40.42,81494.52,26.6,-0.07005,4e-05,10.55429]
[1778798126227,40.42,81495.57,26.6,-0.07,4e-05,10.54938]
[1778798131262,40.42,81495.04,26.6,-0.07001,4e-05,10.54868]
[1778798136297,40.42,81496.29,26.6,-0.06996,4e-05,10.5429]
[1778798141332,40.42,81493.96,26.6,-0.07006,4e-05,10.55419]
[1778798146368,40.42,81491.02,26.6,-0.07018,4e-05,10.56826]
[1778798152411,40.42,81491.32,26.6,-0.07017,4e-05,10.5668]
[1778798157446,40.42,81492.07,26.6,-0.07014,4e-05,10.56323]
[1778798163488,40.42,81493.39,26.6,-0.07008,4e-05,10.55704]
[1778798169531,40.42,81493.61,26.6,-0.07007,4e-05,10.5561]
[1778798171545,40.42,81493.71,26.6,-0.07007,4e-05,10.55567]
[1778798174566,40.42,81495.08,26.6,-0.07001,4e-05,10.5492]
[1778798179601,40.42,81493.96,26.6,-0.07006,4e-05,10.55468]
[1778798184636,40.42,81493.66,26.6,-0.07007,4e-05,10.55623]
[1778798189671,40.42,81491.57,26.6,-0.07016,4e-05,10.56624]
[1778798195293,40.42,81491.43,26.6,-0.07015,4e-05,10.56356]
[1778798195393,40.42,81488.48,26.6,-0.07027,4e-05,10.57765]
[1778798199406,40.42,81484.26,26.6,-0.07046,4e-05,10.59872]
[1778798199437,40.42,81483.75,26.6,-0.07049,4e-05,10.60205]
[1778798204776,40.42,81484.19,26.6,-0.07047,4e-05,10.59975]
[1778798209811,40.42,81484.16,26.6,-0.07047,4e-05,10.59974]
[1778798214846,40.42,81484.15,26.6,-0.07047,4e-05,10.59965]
[1778798219881,40.42,81492.88,26.6,-0.0701,4e-05,10.55796]
[1778798224916,40.42,81493.24,26.6,-0.07009,4e-05,10.55646]
[1778798232695,40.42,81492.82,26.6,-0.0701,4e-05,10.55862]
[1778798238010,40.42,81491.71,26.6,-0.07015,4e-05,10.5642]
[1778798243045,40.42,81491.51,26.6,-0.07016,4e-05,10.56527]
[1778798248084,40.42,81483.46,26.6,-0.0705,4e-05,10.6036]
[1778798253340,40.42,81476.07,26.6,-0.0708,4e-05,10.63523]
[1778798253418,40.42,81487.96,26.6,-0.07029,4e-05,10.5782]
[1778798257492,40.42,81499.38,26.6,-0.06981,4e-05,10.52458]
[1778798257592,40.42,81499.66,26.6,-0.06981,4e-05,10.52418]
[1778798264196,40.43,81501.18,26.6,-0.06975,4e-05,10.51734]
[1778798269231,40.43,81500.52,26.6,-0.06978,4e-05,10.52081]
[1778798274266,40.43,81495.62,26.6,-0.06999,4e-05,10.5444]
[1778798279302,40.43,81495.45,26.6,-0.07,4e-05,10.54535]
[1778798284338,40.43,81491.97,26.6,-0.07015,4e-05,10.5621]
[1778798289492,40.43,81487.38,26.6,-0.07034,4e-05,10.58406]
[1778798295416,40.43,81487.02,26.6,-0.07035,4e-05,10.58551]
[1778798300451,40.43,81489.88,26.6,-0.07023,4e-05,10.57157]
[1778798307504,40.43,81489.98,26.6,-0.07022,4e-05,10.57083]
[1778798312539,40.43,81489.93,26.6,-0.0702,4e-05,10.56748]
[1778798317574,40.42,81489.55,26.6,-0.07022,4e-05,10.56908]
[1778798322719,40.42,81489.55,26.6,-0.07022,4e-05,10.56908]
[1778798331189,40.42,81490.05,26.6,-0.07019,4e-05,10.56617]
[1778798336749,40.42,81490.55,26.6,-0.07017,4e-05,10.56333]
[1778798341784,40.42,81490.96,26.6,-0.07015,4e-05,10.56118]
[1778798346819,40.42,81490.41,26.6,-0.07017,4e-05,10.56367]
[1778798351855,40.42,81490.16,26.6,-0.07018,4e-05,10.56477]
[1778798356889,40.42,81485.3,26.6,-0.07038,4e-05,10.58787]
[1778798361924,40.42,81484.59,26.6,-0.07041,4e-05,10.59097]
[1778798367966,40.42,81484.16,26.6,-0.07043,4e-05,10.59261]
[1778798370291,40.42,81484.12,26.6,-0.07043,4e-05,10.59273]
[1778798370302,40.42,81484.12,26.6,-0.07043,4e-05,10.59273]
[1778798370306,40.42,81491.37,26.6,-0.07012,4e-05,10.558]
[1778798371487,40.42,81491.37,26.6,-0.07012,4e-05,10.558]
[1778798372092,40.42,81496.74,26.6,-0.06987,4e-05,10.52855]
[1778798372176,40.42,81507.42,26.6,-0.06942,4e-05,10.47726]
[1778798374969,40.42,81507.8,26.6,-0.0694,4e-05,10.47561]
[1778798376226,40.42,81508.29,26.6,-0.06938,4e-05,10.47337]
[1778798376269,40.42,81507.98,26.6,-0.06939,4e-05,10.47494]
[1778798382066,40.42,81508.26,26.6,-0.06937,4e-05,10.47177]
[1778798382662,40.42,81508.26,26.6,-0.06937,4e-05,10.47177]
[1778798385413,40.42,81508.9,26.6,-0.06934,4e-05,10.46813]
[1778798385506,40.41,81506.68,26.6,-0.06943,4e-05,10.4784]
[1778798391129,40.42,81503.24,26.6,-0.06957,4e-05,10.495]
[1778798395613,40.42,81502.05,26.6,-0.06963,4e-05,10.50099]
[1778798395631,40.42,81502.24,26.6,-0.06962,4e-05,10.50029]
[1778798400980,40.41,81502.21,26.6,-0.06961,4e-05,10.49943]
[1778798401261,40.41,81502.21,26.6,-0.06961,4e-05,10.49943]
[1778798401588,40.41,81499.73,26.6,-0.06971,4e-05,10.51067]
[1778798407573,40.41,81494.56,26.6,-0.06993,4e-05,10.53556]
[1778798407642,40.41,81494.56,26.6,-0.06993,4e-05,10.53556]
[1778798408628,40.41,81494.85,26.6,-0.06992,4e-05,10.53424]
[1778798408251,40.41,81502.76,26.6,-0.06959,4e-05,10.4966]
[1778798412034,40.41,81503.35,26.6,-0.06955,4e-05,10.49289]
[1778798417314,40.41,81503.29,26.6,-0.06954,4e-05,10.49141]
[1778798422349,40.41,81503.51,26.6,-0.06952,4e-05,10.48898]
[1778798427384,40.4,81506.41,26.6,-0.06939,4e-05,10.47391]
[1778798432420,40.4,81506.3,26.6,-0.06936,4e-05,10.4699]
[1778798434866,40.4,81506.38,26.6,-0.06936,4e-05,10.46907]
[1778798435441,40.4,81507.22,26.6,-0.06932,4e-05,10.46485]
[1778798436778,40.4,81507.87,26.6,-0.06929,4e-05,10.46197]
[1778798437455,40.4,81511.64,26.6,-0.06914,4e-05,10.44428]
[1778798442490,40.4,81505.97,26.6,-0.06937,4e-05,10.47025]
[1778798448532,40.4,81505.61,26.6,-0.06937,4e-05,10.47061]
[1778798453567,40.4,81505.49,26.6,-0.06936,4e-05,10.47]
[1778798458602,40.39,81505.3,26.6,-0.06936,4e-05,10.46946]
[1778798464644,40.39,81505.04,26.6,-0.06936,4e-05,10.46922]
[1778798469679,40.39,81513.35,26.6,-0.069,4e-05,10.4285]
[1778798474752,40.39,81512.49,26.6,-0.06903,4e-05,10.43166]
[1778798480760,40.38,81512.47,26.6,-0.06902,4e-05,10.43067]
[1778798485982,40.38,81518.88,26.6,-0.06875,4e-05,10.39972]
[1778798486464,40.38,81518.88,26.6,-0.06875,4e-05,10.39972]
[1778798486522,40.38,81518.65,26.6,-0.06875,4e-05,10.40071]
[1778798491833,40.39,81524.23,26.6,-0.06852,4e-05,10.3727]
[1778798496868,40.39,81525.29,26.6,-0.06849,4e-05,10.36964]
[1778798502912,40.39,81524.51,26.6,-0.06854,4e-05,10.37569]
[1778798507962,40.4,81524.18,26.6,-0.06857,4e-05,10.37915]
[1778798512997,40.4,81524.24,26.6,-0.06859,4e-05,10.38073]
[1778798518032,40.4,81524.08,26.6,-0.06861,4e-05,10.38334]
[1778798523067,40.41,81524.53,26.6,-0.06861,4e-05,10.38303]
[1778798528102,40.41,81523.91,26.6,-0.06865,4e-05,10.38777]
[1778798533137,40.41,81522.97,26.6,-0.0687,4e-05,10.39399]
[1778798539179,40.42,81519.99,26.6,-0.06884,4e-05,10.41017]
[1778798544214,40.42,81519.38,26.6,-0.06888,4e-05,10.41468]
[1778798549249,40.42,81519.17,26.6,-0.06891,4e-05,10.41729]
[1778798554284,40.43,81519.26,26.6,-0.0689,4e-05,10.41507]
[1778798560327,40.43,81513.26,26.6,-0.06916,4e-05,10.44517]
[1778798565362,40.43,81516.4,26.6,-0.06904,4e-05,10.43152]
[1778798570397,40.43,81522.71,26.6,-0.06879,4e-05,10.40304]
[1778798575432,40.44,81525.37,26.6,-0.06869,4e-05,10.39211]
[1778798580467,40.44,81523.9,26.6,-0.06877,4e-05,10.40079]
[1778798585502,40.44,81522.93,26.6,-0.06882,4e-05,10.40703]
[1778798590537,40.45,81523.31,26.6,-0.06882,4e-05,10.40686]
[1778798595572,40.45,81516.92,26.6,-0.0691,4e-05,10.43877]
[1778798600607,40.45,81513.76,26.6,-0.06925,4e-05,10.45512]
[1778798605642,40.45,81513.39,26.6,-0.06927,4e-05,10.45807]
[1778798611610,40.46,81513.39,26.6,-0.06928,4e-05,10.45874]
[1778798616720,40.46,81506.31,26.6,-0.06957,4e-05,10.49057]
[1778798621755,40.46,81505.43,26.6,-0.06961,4e-05,10.4956]
[1778798626791,40.46,81505.68,26.6,-0.06961,4e-05,10.4951]
[1778798631826,40.46,81506.05,26.6,-0.0696,4e-05,10.49402]
[1778798636861,40.46,81505.55,26.6,-0.06962,4e-05,10.49707]
[1778798641897,40.46,81505.71,26.6,-0.06962,4e-05,10.49694]
[1778798648947,40.47,81505.67,26.6,-0.06963,4e-05,10.498]
[1778798653981,40.47,81505.32,26.6,-0.06965,4e-05,10.50026]
[1778798659021,40.47,81497.25,26.6,-0.07,4e-05,10.5392]
[1778798666066,40.47,81495.52,26.6,-0.07007,4e-05,10.54772]
[1778798673117,40.47,81495.7,26.6,-0.07005,4e-05,10.54375]
[1778798678153,40.47,81495.71,26.6,-0.07005,4e-05,10.54392]
[1778798685977,40.47,81496.96,26.6,-0.07,4e-05,10.53814]
[1778798686402,40.47,81500.27,26.6,-0.06986,4e-05,10.52255]
[1778798692893,40.47,81504.82,26.6,-0.06965,4e-05,10.49923]
[1778798694599,40.47,81506.44,26.6,-0.06958,4e-05,10.49089]
[1778798694700,40.47,81506.56,26.6,-0.06957,4e-05,10.49002]
[1778798696180,40.47,81507.09,26.6,-0.06955,4e-05,10.48761]
[1778798698148,40.47,81507.07,26.6,-0.06955,4e-05,10.48793]
[1778798698293,40.47,81507.96,26.6,-0.06952,4e-05,10.48382]
[1778798703329,40.46,81507.7,26.6,-0.06952,4e-05,10.48367]
[1778798708364,40.46,81503.87,26.6,-0.06967,4e-05,10.50047]
[1778798713400,40.46,81503.83,26.6,-0.06965,4e-05,10.49919]
[1778798718434,40.46,81503.46,26.6,-0.06966,4e-05,10.49954]
[1778798723469,40.45,81502.44,26.6,-0.06969,4e-05,10.50298]
[1778798728504,40.45,81503.27,26.6,-0.06964,4e-05,10.4976]
[1778798733539,40.45,81503.41,26.6,-0.0696,4e-05,10.49218]
[1778798741595,40.44,81503.14,26.6,-0.0696,4e-05,10.4913]
[1778798746630,40.44,81502.79,26.6,-0.0696,4e-05,10.49161]
[1778798753679,40.44,81505.51,26.6,-0.06947,4e-05,10.47678]
[1778798758714,40.44,81505.03,26.6,-0.06948,4e-05,10.47784]
[1778798763749,40.43,81505.62,26.6,-0.06944,4e-05,10.4738]
[1778798768784,40.43,81505.62,26.6,-0.06943,4e-05,10.47258]
[1778798774826,40.43,81506.94,26.6,-0.06936,4e-05,10.46485]
[1778798779861,40.43,81505.54,26.6,-0.06941,4e-05,10.47038]
[1778798783002,40.43,81505.9,26.6,-0.06939,4e-05,10.46822]
[1778798783012,40.43,81505.9,26.6,-0.06939,4e-05,10.46822]
[1778798783027,40.43,81505.9,26.6,-0.06939,4e-05,10.46822]
[1778798783029,40.43,81514.87,26.6,-0.06901,4e-05,10.42517]
[1778798785142,40.43,81526.4,26.6,-0.06854,4e-05,10.3708]
[1778798787133,40.43,81533.06,26.6,-0.06826,4e-05,10.33996]
[1778798787919,40.43,81532.6,26.6,-0.06829,4e-05,10.34253]
[1778798792954,40.43,81532.45,26.6,-0.06827,4e-05,10.33985]
[1778798794063,40.43,81532.45,26.6,-0.06827,4e-05,10.33985]
[1778798797173,40.43,81535.53,26.6,-0.06815,4e-05,10.32535]
[1778798803028,40.43,81544.25,26.6,-0.06779,4e-05,10.28441]
[1778798803707,40.43,81544.25,26.6,-0.06779,4e-05,10.28441]
[1778798806681,40.43,81540.11,26.6,-0.06796,4e-05,10.30411]
[1778798810333,40.43,81540.68,26.6,-0.06794,4e-05,10.30152]
[1778798810343,40.43,81540.68,26.6,-0.06794,4e-05,10.30152]
[1778798810384,40.43,81540.68,26.6,-0.06794,4e-05,10.30152]
[1778798815793,40.43,81540.74,26.6,-0.06793,4e-05,10.30129]
[1778798824652,40.43,81540.44,26.6,-0.06795,4e-05,10.30272]
[1778798830217,40.43,81540.82,26.6,-0.06793,4e-05,10.30084]
[1778798835252,40.43,81541.19,26.6,-0.06791,4e-05,10.299]
[1778798840287,40.43,81541.68,26.6,-0.06789,4e-05,10.29659]
[1778798845322,40.43,81541.64,26.6,-0.06789,4e-05,10.29667]
[1778798850799,40.43,81541.56,26.6,-0.0679,4e-05,10.29697]
[1778798856407,40.43,81529.97,26.6,-0.06835,4e-05,10.34771]
[1778798859282,40.43,81529.35,26.6,-0.06838,4e-05,10.35043]
[1778798864463,40.42,81521.09,26.6,-0.06871,4e-05,10.38866]
[1778798871513,40.42,81520.11,26.6,-0.06875,4e-05,10.39231]
[1778798876548,40.42,81520.2,26.6,-0.06874,4e-05,10.39127]
[1778798881842,40.42,81519.71,26.6,-0.06875,4e-05,10.39314]
[1778798881899,40.42,81519.71,26.6,-0.06875,4e-05,10.39314]
[1778798882590,40.42,81500.86,26.6,-0.06954,4e-05,10.48247]
[1778798883358,40.42,81500.86,26.6,-0.06954,4e-05,10.48247]
[1778798883658,40.42,81500.86,26.6,-0.06954,4e-05,10.48247]
[1778798884203,40.42,81499.69,26.6,-0.06959,4e-05,10.4878]
[1778798886065,40.42,81498.95,26.6,-0.06962,4e-05,10.49107]
[1778798891653,40.42,81495.37,26.6,-0.06975,4e-05,10.50631]
[1778798892602,40.42,81495.37,26.6,-0.06975,4e-05,10.50631]
[1778798892870,40.42,81495.37,26.6,-0.06975,4e-05,10.50631]
[1778798902730,40.37,81497.23,26.6,-0.06944,4e-05,10.47048]
[1778798904837,40.36,81497.27,26.6,-0.06942,4e-05,10.46796]
[1778798910786,40.36,81507.56,26.6,-0.06898,4e-05,10.41774]
[1778798915821,40.36,81507.01,26.6,-0.06897,4e-05,10.41617]
[1778798920856,40.36,81507.69,26.6,-0.06894,4e-05,10.41211]
[1778798925892,40.36,81507.24,26.6,-0.06895,4e-05,10.41343]
[1778798930926,40.36,81506.31,26.6,-0.06898,4e-05,10.417]
[1778798935961,40.35,81505.67,26.6,-0.069,4e-05,10.41916]
[1778798940996,40.35,81505.62,26.6,-0.069,4e-05,10.41851]
[1778798946526,40.35,81500.27,26.6,-0.06921,4e-05,10.44317]
[1778798952183,40.35,81501.39,26.6,-0.06915,4e-05,10.43654]
[1778798962143,40.34,81501.59,26.6,-0.06913,4e-05,10.43324]
[1778798967202,40.34,81502.65,26.6,-0.06908,4e-05,10.42745]
[1778798968185,40.34,81502.88,26.6,-0.06906,4e-05,10.42556]
[1778798968950,40.34,81502.88,26.6,-0.06906,4e-05,10.42556]
[1778798969192,40.34,81503.19,26.6,-0.06904,4e-05,10.42391]
[1778798969584,40.34,81503.19,26.6,-0.06904,4e-05,10.42391]
[1778798971206,40.34,81504.75,26.6,-0.06895,4e-05,10.41193]
[1778798976241,40.33,81510.73,26.6,-0.06867,4e-05,10.38077]
[1778798977738,40.33,81510.8,26.6,-0.06867,4e-05,10.3799]
[1778798978255,40.33,81509.83,26.6,-0.06871,4e-05,10.38439]
[1778798983290,40.33,81509.84,26.6,-0.0687,4e-05,10.38374]
[1778798987540,40.33,81510.48,26.6,-0.06867,4e-05,10.38033]
[1778798987641,40.33,81510.14,26.6,-0.06868,4e-05,10.38182]
[1778798988466,40.33,81510.14,26.6,-0.06868,4e-05,10.38182]
[1778798988504,40.33,81512.02,26.6,-0.0686,4e-05,10.37235]
[1778798989578,40.33,81512.02,26.6,-0.0686,4e-05,10.37235]
[1778798989679,40.33,81511.87,26.6,-0.06861,4e-05,10.37296]
[1778798995374,40.32,81511.44,26.6,-0.0686,4e-05,10.37177]
[1778799000410,40.32,81511.06,26.6,-0.06859,4e-05,10.37087]
[1778799005732,40.31,81507.5,26.6,-0.06872,4e-05,10.38554]
[1778799006333,40.31,81507.0,26.6,-0.06874,4e-05,10.38735]
[1778799006456,40.31,81507.35,26.6,-0.06872,4e-05,10.38512]
[1778799007593,40.31,81507.35,26.6,-0.06872,4e-05,10.38512]
[1778799013505,40.31,81503.89,26.6,-0.06885,4e-05,10.40049]
[1778799022568,40.31,81503.77,26.6,-0.06884,4e-05,10.39948]
[1778799027603,40.31,81503.34,26.6,-0.06885,4e-05,10.40059]
[1778799032638,40.3,81503.68,26.6,-0.06881,4e-05,10.39466]
[1778799035554,40.3,81503.4,26.6,-0.06882,4e-05,10.39562]
[1778799040695,40.3,81492.14,26.6,-0.06928,4e-05,10.44773]
[1778799042419,40.3,81492.15,26.6,-0.06928,4e-05,10.44741]
[1778799042709,40.3,81492.33,26.6,-0.06927,4e-05,10.44629]
[1778799047744,40.28,81492.37,26.6,-0.06918,4e-05,10.43664]
[1778799052779,40.23,81491.22,26.6,-0.06896,4e-05,10.41038]
[1778799058234,40.18,81490.9,26.6,-0.06877,4e-05,10.38869]
[1778799058246,40.16,81490.9,26.6,-0.06868,4e-05,10.37777]
[1778799062853,40.16,81474.81,26.6,-0.06935,4e-05,10.45411]
[1778799065070,40.16,81475.07,26.6,-0.06934,4e-05,10.45264]
[1778799065658,40.16,81475.18,26.6,-0.06933,4e-05,10.45189]
[1778799065671,40.16,81475.18,26.6,-0.06933,4e-05,10.45189]
[1778799070612,40.16,81468.66,26.6,-0.0696,4e-05,10.48206]
[1778799074884,40.16,81470.53,26.6,-0.06951,4e-05,10.4721]
[1778799076947,40.16,81470.53,26.6,-0.06951,4e-05,10.47164]
[1778799081985,40.16,81470.34,26.6,-0.06951,4e-05,10.47119]
[1778799087021,40.15,81480.42,26.6,-0.06907,4e-05,10.42199]
[1778799092058,40.15,81480.17,26.6,-0.06906,4e-05,10.41914]
[1778799097093,40.15,81476.56,26.6,-0.0692,4e-05,10.43563]
[1778799102128,40.15,81476.4,26.6,-0.0692,4e-05,10.4356]
[1778799107163,40.15,81470.13,26.6,-0.06946,4e-05,10.46486]
[1778799112198,40.15,81462.45,26.6,-0.06978,4e-05,10.50077]
[1778799117233,40.14,81461.86,26.6,-0.06979,4e-05,10.50242]
[1778799122268,40.14,81461.61,26.6,-0.06979,4e-05,10.5024]
[1778799127303,40.14,81463.16,26.6,-0.06972,4e-05,10.49349]
[1778799132338,40.14,81462.78,26.6,-0.06972,4e-05,10.49415]
[1778799140800,40.14,81462.93,26.6,-0.06971,4e-05,10.49296]
[1778799150466,40.13,81462.73,26.6,-0.06969,4e-05,10.49038]
[1778799156506,40.13,81462.87,26.6,-0.06965,4e-05,10.48521]
[1778799161541,40.13,81463.43,26.6,-0.06962,4e-05,10.48166]
[1778799171613,40.12,81469.77,26.6,-0.06934,4e-05,10.44964]
[1778799176648,40.12,81470.51,26.6,-0.0693,4e-05,10.44557]
[1778799181257,40.12,81472.6,26.6,-0.06921,4e-05,10.43527]
[1778799182690,40.12,81457.91,26.6,-0.06983,4e-05,10.50532]
[1778799187725,40.12,81457.86,26.6,-0.06983,4e-05,10.50453]
[1778799192760,40.12,81456.78,26.6,-0.06986,4e-05,10.50871]
[1778799197795,40.12,81456.54,26.6,-0.06987,4e-05,10.5089]
[1778799205851,40.11,81456.86,26.6,-0.06984,4e-05,10.50591]
[1778799210886,40.11,81456.08,26.6,-0.06986,4e-05,10.50881]
[1778799215921,40.11,81453.69,26.6,-0.06994,4e-05,10.5161]
[1778799220956,40.11,81459.23,26.6,-0.0697,4e-05,10.48864]
[1778799226067,40.11,81459.82,26.6,-0.06967,4e-05,10.48536]
[1778799226169,40.11,81459.82,26.6,-0.06967,4e-05,10.48536]
[1778799230112,40.11,81459.67,26.6,-0.06967,4e-05,10.48536]
[1778799236063,40.11,81463.39,26.6,-0.0695,4e-05,10.46647]
[1778799241098,40.1,81466.25,26.6,-0.06937,4e-05,10.45212]
[1778799246137,40.1,81474.77,26.6,-0.06901,4e-05,10.411]
[1778799253187,40.1,81475.68,26.6,-0.06897,4e-05,10.40628]
[1778799259229,40.1,81476.12,26.6,-0.06895,4e-05,10.40394]
[1778799264264,40.1,81469.12,26.6,-0.06924,4e-05,10.43725]
[1778799269299,40.1,81469.84,26.6,-0.06921,4e-05,10.43334]
[1778799274334,40.1,81469.64,26.6,-0.06919,4e-05,10.43056]
[1778799280376,40.1,81469.22,26.6,-0.06921,4e-05,10.43218]
[1778799285414,40.1,81469.16,26.6,-0.06921,4e-05,10.43218]
[1778799290449,40.1,81454.74,26.6,-0.06982,4e-05,10.50095]
[1778799293260,40.1,81455.94,26.6,-0.06976,4e-05,10.49486]
[1778799298505,40.1,81455.23,26.6,-0.06978,4e-05,10.49726]
[1778799303541,40.09,81454.87,26.6,-0.06979,4e-05,10.49809]
[1778799308576,40.09,81454.22,26.6,-0.06981,4e-05,10.50026]
[1778799313611,40.09,81454.31,26.6,-0.0698,4e-05,10.49885]
[1778799318649,40.09,81454.23,26.6,-0.06979,4e-05,10.49824]
[1778799323684,40.09,81456.67,26.6,-0.06968,4e-05,10.48546]
[1778799331740,40.08,81457.11,26.6,-0.06963,4e-05,10.47827]
[1778799336783,40.08,81456.9,26.6,-0.06963,4e-05,10.47815]
[1778799341820,40.08,81457.39,26.6,-0.0696,4e-05,10.47462]
[1778799346855,40.08,81456.89,26.6,-0.06961,4e-05,10.47581]
[1778799351890,40.08,81456.98,26.6,-0.06959,4e-05,10.47409]
[1778799357932,40.07,81456.82,26.6,-0.06959,4e-05,10.47334]
[1778799362967,40.07,81456.97,26.6,-0.06957,4e-05,10.47131]
[1778799368007,40.07,81461.49,26.6,-0.06937,4e-05,10.44838]
[1778799372332,40.07,81462.76,26.6,-0.06931,4e-05,10.44161]
[1778799372661,40.07,81462.76,26.6,-0.06931,4e-05,10.44161]
[1778799374422,40.07,81449.67,26.6,-0.06986,4e-05,10.50362]
[1778799374666,40.07,81449.67,26.6,-0.06986,4e-05,10.50362]
[1778799374521,40.07,81446.67,26.6,-0.06998,4e-05,10.51775]
[1778799375051,40.06,81447.13,26.6,-0.06996,4e-05,10.51519]
[1778799380086,40.06,81447.27,26.6,-0.06994,4e-05,10.51281]
[1778799386128,40.06,81447.27,26.6,-0.06992,4e-05,10.51069]
[1778799391163,40.05,81447.22,26.6,-0.06989,4e-05,10.50575]
[1778799404255,40.05,81447.27,26.6,-0.06984,4e-05,10.50083]
[1778799409290,40.04,81446.83,26.6,-0.06985,4e-05,10.50116]
[1778799414325,40.04,81444.51,26.6,-0.06993,4e-05,10.5105]
[1778799419360,40.04,81444.52,26.6,-0.06991,4e-05,10.5086]
[1778799424502,40.03,81432.6,26.6,-0.07037,4e-05,10.56037]
[1778799431446,40.02,81432.84,26.6,-0.07033,4e-05,10.55572]
[1778799440509,40.01,81432.8,26.6,-0.0703,4e-05,10.55214]
[1778799443530,40.01,81433.05,26.6,-0.07028,4e-05,10.5497]
[1778799447558,40.01,81432.79,26.6,-0.07028,4e-05,10.54934]
[1778799449002,40.01,81431.89,26.6,-0.07031,4e-05,10.55329]
[1778799454609,40.0,81428.06,26.6,-0.07043,4e-05,10.56548]
[1778799459644,40.0,81425.56,26.6,-0.07052,4e-05,10.57546]
[1778799464680,39.99,81426.18,26.6,-0.07048,4e-05,10.57035]
[1778799469714,39.99,81429.75,26.6,-0.07031,4e-05,10.55113]
[1778799475756,39.99,81429.8,26.6,-0.07029,4e-05,10.54863]
[1778799478855,39.98,81423.47,26.6,-0.07055,4e-05,10.57813]
[1778799484823,39.98,81425.36,26.6,-0.07045,4e-05,10.56655]
[1778799489751,39.98,81430.65,26.6,-0.07021,4e-05,10.53982]
[1778799498919,39.97,81430.9,26.6,-0.07016,4e-05,10.53482]
[1778799504178,39.97,81432.61,26.6,-0.07008,4e-05,10.52488]
[1778799508859,39.97,81433.52,26.6,-0.07003,4e-05,10.51918]
[1778799514028,39.96,81435.1,26.6,-0.06992,4e-05,10.50631]
[1778799519062,39.96,81434.25,26.6,-0.06995,4e-05,10.50888]
[1778799524099,39.96,81434.55,26.6,-0.06992,4e-05,10.5059]
[1778799529135,39.95,81434.14,26.6,-0.06992,4e-05,10.50634]
[1778799534170,39.95,81440.1,26.6,-0.06966,4e-05,10.47618]
[1778799539205,39.95,81437.03,26.6,-0.06978,4e-05,10.48971]
[1778799545247,39.95,81438.17,26.6,-0.06971,4e-05,10.48257]
[1778799550282,39.94,81438.45,26.6,-0.06969,4e-05,10.47986]
[1778799560352,39.94,81438.45,26.6,-0.06967,4e-05,10.47717]
[1778799564978,39.94,81438.45,26.6,-0.06967,4e-05,10.47717]
[1778799566641,39.94,81439.08,26.6,-0.06963,4e-05,10.47277]
[1778799566647,39.94,81439.08,26.6,-0.06963,4e-05,10.47277]
[1778799570864,39.94,81443.31,26.6,-0.06944,4e-05,10.45137]
[1778799571505,39.93,81444.9,26.6,-0.06937,4e-05,10.44347]
[1778799571514,39.93,81444.9,26.6,-0.06937,4e-05,10.44347]
[1778799571905,39.93,81444.9,26.6,-0.06937,4e-05,10.44347]
[1778799571988,39.93,81444.82,26.6,-0.06935,4e-05,10.44026]
[1778799579485,39.93,81446.17,26.6,-0.06928,4e-05,10.43213]
[1778799585527,39.93,81445.71,26.6,-0.06929,4e-05,10.43322]
[1778799588614,39.93,81447.27,26.6,-0.06922,4e-05,10.42535]
[1778799590668,39.93,81448.72,26.6,-0.06916,4e-05,10.41806]
[1778799593659,39.93,81453.5,26.6,-0.06895,4e-05,10.39469]
[1778799594272,39.93,81453.53,26.6,-0.06895,4e-05,10.39445]
[1778799601177,39.93,81454.27,26.6,-0.06891,4e-05,10.39053]
[1778799601194,39.93,81454.27,26.6,-0.06891,4e-05,10.39053]
[1778799601230,39.93,81454.27,26.6,-0.06891,4e-05,10.39053]
[1778799601345,39.93,81454.27,26.6,-0.06891,4e-05,10.39053]
[1778799601546,39.93,81454.27,26.6,-0.06891,4e-05,10.39053]
[1778799601860,39.93,81454.27,26.6,-0.06891,4e-05,10.39053]
[1778799601647,39.93,81425.76,26.6,-0.07013,4e-05,10.52762]
[1778799602136,39.93,81425.76,26.6,-0.07013,4e-05,10.52762]
[1778799602243,39.93,81425.76,26.6,-0.07013,4e-05,10.52762]
[1778799602893,39.93,81399.29,26.6,-0.07127,4e-05,10.65609]
[1778799604173,39.93,81400.11,26.6,-0.07123,4e-05,10.65148]
[1778799604354,39.93,81400.11,26.6,-0.07123,4e-05,10.65148]
[1778799604671,39.93,81400.11,26.6,-0.07123,4e-05,10.65148]
[1778799605711,39.92,81394.17,26.6,-0.07149,4e-05,10.68035]
[1778799605842,39.92,81394.17,26.6,-0.07149,4e-05,10.68035]
[1778799606221,39.92,81391.89,26.6,-0.07159,4e-05,10.69135]
[1778799607382,39.92,81391.02,26.6,-0.07163,4e-05,10.69546]
[1778799607459,39.92,81391.02,26.6,-0.07163,4e-05,10.69546]
[1778799607466,39.92,81391.02,26.6,-0.07163,4e-05,10.69546]
[1778799611522,39.92,81393.05,26.6,-0.07153,4e-05,10.68505]
[1778799612721,39.92,81397.32,26.6,-0.07135,4e-05,10.66414]
[1778799615878,39.92,81388.34,26.6,-0.07174,4e-05,10.70766]
[1778799622824,39.92,81402.07,26.6,-0.07113,4e-05,10.64027]
[1778799623113,39.92,81402.07,26.6,-0.07113,4e-05,10.64027]
[1778799623928,39.92,81402.07,26.6,-0.07113,4e-05,10.64027]
[1778799624838,39.92,81414.2,26.6,-0.0706,4e-05,10.58093]
[1778799628055,39.92,81412.79,26.6,-0.07065,4e-05,10.58675]
[1778799628061,39.92,81412.79,26.6,-0.07065,4e-05,10.58675]
[1778799628307,39.92,81412.79,26.6,-0.07065,4e-05,10.58675]
[1778799628866,39.92,81412.66,26.6,-0.07066,4e-05,10.58743]
[1778799631765,39.92,81413.55,26.6,-0.07062,4e-05,10.58323]
[1778799636922,39.92,81412.37,26.6,-0.07066,4e-05,10.58593]
[1778799639425,39.92,81412.37,26.6,-0.07066,4e-05,10.58593]
[1778799644978,39.92,81408.63,26.6,-0.07082,4e-05,10.60447]
[1778799651020,39.92,81408.71,26.6,-0.07082,4e-05,10.60425]
[1778799656061,39.92,81413.41,26.6,-0.07062,4e-05,10.58159]
[1778799662103,39.92,81413.15,26.6,-0.07063,4e-05,10.58315]
[1778799667870,39.92,81413.91,26.6,-0.0706,4e-05,10.57965]
[1778799673180,39.92,81412.6,26.6,-0.07066,4e-05,10.58621]
[1778799678215,39.92,81414.36,26.6,-0.07058,4e-05,10.57783]
[1778799684258,39.92,81415.05,26.6,-0.07056,4e-05,10.57475]
[1778799689293,39.92,81414.37,26.6,-0.07059,4e-05,10.57824]
[1778799694328,39.92,81412.84,26.6,-0.07064,4e-05,10.58243]
[1778799699363,39.92,81414.34,26.6,-0.07057,4e-05,10.57532]
[1778799704398,39.93,81414.66,26.6,-0.07056,4e-05,10.57398]
[1778799709433,39.93,81414.68,26.6,-0.07056,4e-05,10.5741]
[1778799715476,39.93,81416.38,26.6,-0.07049,4e-05,10.56618]
[1778799720511,39.93,81416.52,26.6,-0.07049,4e-05,10.56577]
[1778799725546,39.93,81410.7,26.6,-0.07074,4e-05,10.59417]
[1778799731588,39.93,81411.12,26.6,-0.07072,4e-05,10.5922]
[1778799736623,39.93,81415.02,26.6,-0.07056,4e-05,10.57344]
[1778799741658,39.93,81415.69,26.6,-0.07053,4e-05,10.57043]
[1778799746694,39.93,81402.24,26.6,-0.07111,4e-05,10.63596]
[1778799751729,39.93,81402.3,26.6,-0.07109,4e-05,10.63202]
[1778799755234,39.93,81401.82,26.6,-0.07111,4e-05,10.63422]
[1778799760792,39.93,81402.09,26.6,-0.07109,4e-05,10.63263]
[1778799766834,39.93,81401.6,26.6,-0.07111,4e-05,10.63477]
[1778799767728,39.93,81401.6,26.6,-0.07111,4e-05,10.63477]
[1778799772876,39.93,81396.82,26.6,-0.07132,4e-05,10.65773]
[1778799777911,39.93,81396.73,26.6,-0.07132,4e-05,10.65776]
[1778799782947,39.92,81396.65,26.6,-0.07132,4e-05,10.65769]
[1778799784743,39.92,81397.26,26.6,-0.07129,4e-05,10.65462]
[1778799788587,39.92,81387.64,26.6,-0.07171,4e-05,10.70111]
[1778799789146,39.92,81385.34,26.6,-0.07181,4e-05,10.71215]
[1778799795030,39.92,81383.53,26.6,-0.07188,4e-05,10.71973]
[1778799800069,39.92,81382.02,26.6,-0.07193,4e-05,10.72606]
[1778799805104,39.92,81382.08,26.6,-0.07192,4e-05,10.72472]
[1778799807123,39.92,81381.73,26.6,-0.07193,4e-05,10.72622]
[1778799808857,39.92,81374.15,26.6,-0.07226,4e-05,10.76286]
[1778799809420,39.92,81375.39,26.6,-0.07221,4e-05,10.75651]
[1778799815174,39.91,81374.63,26.6,-0.07221,4e-05,10.7552]
[1778799824237,39.91,81373.34,26.6,-0.07224,4e-05,10.75912]
[1778799826879,39.91,81372.61,26.6,-0.07227,4e-05,10.76241]
[1778799832614,39.9,81369.19,26.6,-0.07241,4e-05,10.77732]
[1778799832619,39.9,81369.19,26.6,-0.07241,4e-05,10.77732]
[1778799833055,39.9,81369.19,26.6,-0.07241,4e-05,10.77732]
[1778799838435,39.9,81364.68,26.6,-0.07259,4e-05,10.7972]
[1778799844380,39.9,81366.55,26.6,-0.07248,4e-05,10.78539]
[1778799849415,39.89,81370.03,26.6,-0.07231,4e-05,10.76666]
[1778799854450,39.89,81370.14,26.6,-0.07229,4e-05,10.76453]
[1778799859485,39.89,81370.55,26.6,-0.07226,4e-05,10.76098]
[1778799861367,39.89,81370.39,26.6,-0.07227,4e-05,10.76146]
[1778799866534,39.88,81370.57,26.6,-0.07224,4e-05,10.75878]
[1778799871569,39.88,81369.97,26.6,-0.07223,4e-05,10.75684]
[1778799877611,39.88,81369.9,26.6,-0.07222,4e-05,10.75546]
[1778799878374,39.88,81369.9,26.6,-0.07222,4e-05,10.75546]
[1778799879597,39.88,81370.36,26.6,-0.0722,4e-05,10.75292]
[1778799880983,39.88,81368.16,26.6,-0.07229,4e-05,10.76342]
[1778799881010,39.88,81368.16,26.6,-0.07229,4e-05,10.76342]
[1778799881017,39.88,81346.87,26.6,-0.07323,4e-05,10.86751]
[1778799881356,39.88,81346.87,26.6,-0.07323,4e-05,10.86751]
[1778799883282,39.87,81346.87,26.6,-0.07323,4e-05,10.86705]
[1778799884013,39.87,81346.87,26.6,-0.07323,4e-05,10.86705]
[1778799884666,39.87,81328.75,26.6,-0.07403,4e-05,10.95563]
[1778799886957,39.87,81330.8,26.6,-0.07394,4e-05,10.94496]
[1778799887080,39.87,81330.8,26.6,-0.07394,4e-05,10.94496]
[1778799888254,39.87,81334.81,26.6,-0.07375,4e-05,10.92396]
[1778799890078,39.87,81333.77,26.6,-0.07379,4e-05,10.92853]
[1778799890637,39.87,81331.71,26.6,-0.07387,4e-05,10.93763]
[1778799891088,39.87,81331.71,26.6,-0.07387,4e-05,10.93763]
[1778799894096,39.87,81338.81,26.6,-0.07354,4e-05,10.90143]
[1778799899773,39.86,81335.81,26.6,-0.07364,4e-05,10.91219]
[1778799904810,39.85,81334.36,26.6,-0.07368,4e-05,10.91681]
[1778799907195,39.85,81336.06,26.6,-0.0736,4e-05,10.9079]
[1778799908099,39.85,81336.48,26.6,-0.07358,4e-05,10.90533]
[1778799909245,39.85,81334.61,26.6,-0.07366,4e-05,10.91408]
[1778799910376,39.85,81330.65,26.6,-0.07383,4e-05,10.93316]
[1778799910778,39.85,81330.65,26.6,-0.07383,4e-05,10.93316]
[1778799912176,39.85,81330.74,26.6,-0.07382,4e-05,10.93165]
[1778799913178,39.85,81330.74,26.6,-0.07382,4e-05,10.93165]
[1778799916443,39.84,81327.28,26.6,-0.07395,4e-05,10.94608]
[1778799921506,39.84,81329.18,26.6,-0.07384,4e-05,10.93392]
[1778799922502,39.84,81327.09,26.6,-0.07393,4e-05,10.94373]
[1778799932000,39.83,81313.22,26.6,-0.07448,5e-05,11.00334]
[1778799937035,39.82,81309.37,26.6,-0.07463,5e-05,11.01926]
[1778799942016,39.82,81309.28,26.6,-0.07461,5e-05,11.01703]
[1778799942901,39.82,81313.34,26.6,-0.07442,5e-05,10.99618]
[1778799943077,39.81,81329.13,26.6,-0.0737,4e-05,10.91726]
[1778799945730,39.81,81327.47,26.6,-0.07377,4e-05,10.92445]
[1778799945918,39.81,81327.47,26.6,-0.07377,4e-05,10.92445]
[1778799948925,39.81,81325.91,26.6,-0.07383,4e-05,10.93061]
[1778799954154,39.8,81326.2,26.6,-0.07379,4e-05,10.92617]
[1778799959189,39.8,81326.03,26.6,-0.07377,4e-05,10.92466]
[1778799964224,39.8,81322.79,26.6,-0.0739,5e-05,10.93838]
[1778799969259,39.79,81322.77,26.6,-0.07388,4e-05,10.93621]
[1778799974294,39.79,81320.14,26.6,-0.07398,5e-05,10.94704]
[1778799979329,39.78,81320.22,26.6,-0.07395,5e-05,10.94439]
[1778799984364,39.78,81320.03,26.6,-0.07394,5e-05,10.94312]
[1778799989399,39.78,81321.96,26.6,-0.07384,4e-05,10.93139]
[1778799994434,39.77,81321.74,26.6,-0.07381,4e-05,10.92701]
[1778799999471,39.77,81318.74,26.6,-0.07393,5e-05,10.93985]
[1778800004730,39.77,81307.83,26.6,-0.0744,5e-05,10.99227]
[1778800005734,39.76,81306.82,26.6,-0.07444,5e-05,10.99677]
[1778800007583,39.76,81306.42,26.6,-0.07445,5e-05,10.99768]
[1778800008466,39.76,81300.8,26.6,-0.0747,5e-05,11.02451]
[1778800008669,39.76,81300.8,26.6,-0.0747,5e-05,11.02451]
[1778800010515,39.76,81286.34,26.6,-0.07535,5e-05,11.09608]
[1778800011593,39.76,81285.48,26.6,-0.07539,5e-05,11.09975]
[1778800012066,39.76,81285.48,26.6,-0.07539,5e-05,11.09975]
[1778800018564,39.75,81282.69,26.6,-0.07547,5e-05,11.10918]
[1778800022408,39.74,81282.03,26.6,-0.07547,5e-05,11.10925]
[1778800022799,39.74,81282.03,26.6,-0.07547,5e-05,11.10925]
[1778800022951,39.74,81282.03,26.6,-0.07547,5e-05,11.10925]
[1778800023432,39.74,81274.51,26.6,-0.07581,5e-05,11.14619]
[1778800024252,39.74,81274.51,26.6,-0.07581,5e-05,11.14619]
[1778800028398,39.74,81273.07,26.6,-0.07585,5e-05,11.14977]
[1778800029203,39.74,81273.07,26.6,-0.07585,5e-05,11.14977]
[1778800033443,39.73,81271.13,26.6,-0.07591,5e-05,11.15629]
[1778800039498,39.72,81272.95,26.6,-0.07579,5e-05,11.14329]
[1778800044797,39.71,81270.32,26.6,-0.07586,5e-05,11.15121]
[1778800051333,39.71,81270.2,26.6,-0.07584,5e-05,11.14874]
[1778800051403,39.71,81270.2,26.6,-0.07584,5e-05,11.14874]
[1778800051421,39.71,81270.2,26.6,-0.07584,5e-05,11.14874]
[1778800051846,39.71,81267.14,26.6,-0.07594,5e-05,11.15835]
[1778800058896,39.7,81266.15,26.6,-0.07596,5e-05,11.15988]
[1778800063931,39.7,81266.36,26.6,-0.07593,5e-05,11.15664]
[1778800068967,39.69,81269.38,26.6,-0.07577,5e-05,11.13945]
[1778800074002,39.69,81270.22,26.6,-0.07571,5e-05,11.13323]
[1778800079037,39.68,81270.39,26.6,-0.07569,5e-05,11.1304]
[1778800084072,39.68,81270.48,26.6,-0.07567,5e-05,11.12801]
[1778800087725,39.68,81269.56,26.6,-0.0757,5e-05,11.13146]
[1778800087788,39.68,81269.56,26.6,-0.0757,5e-05,11.13146]
[1778800088730,39.68,81259.15,26.6,-0.07617,5e-05,11.18336]
[1778800089110,39.68,81241.72,26.6,-0.07698,5e-05,11.2708]
[1778800095174,39.67,81241.62,26.6,-0.07697,5e-05,11.26971]
[1778800101194,39.67,81240.56,26.6,-0.07698,5e-05,11.27048]
[1778800106231,39.66,81240.06,26.6,-0.07698,5e-05,11.27058]
[1778800111265,39.66,81238.24,26.6,-0.07702,5e-05,11.27393]
[1778800113270,39.66,81238.42,26.6,-0.07701,5e-05,11.27255]
[1778800118314,39.65,81234.05,26.6,-0.07719,5e-05,11.29153]
[1778800123349,39.65,81239.81,26.6,-0.0769,5e-05,11.2602]
[1778800128384,39.64,81239.85,26.6,-0.07688,5e-05,11.25791]
[1778800133419,39.64,81239.56,26.6,-0.07687,5e-05,11.25734]
[1778800138454,39.64,81224.29,26.6,-0.07757,5e-05,11.33255]
[1778800143489,39.63,81220.44,26.6,-0.07773,5e-05,11.3495]
[1778800145025,39.63,81219.02,26.6,-0.07779,5e-05,11.35616]
[1778800145183,39.63,81219.02,26.6,-0.07779,5e-05,11.35616]
[1778800146205,39.63,81219.02,26.6,-0.07778,5e-05,11.35561]
[1778800146431,39.63,81201.43,26.6,-0.07861,5e-05,11.44438]
[1778800146880,39.63,81201.43,26.6,-0.07861,5e-05,11.44438]
[1778800151812,39.62,81202.34,26.6,-0.07854,5e-05,11.43648]
[1778800157598,39.62,81197.31,26.6,-0.07875,5e-05,11.45901]
[1778800162633,39.61,81189.21,26.6,-0.07911,5e-05,11.49761]
[1778800165444,39.61,81189.3,26.6,-0.0791,5e-05,11.49658]
[1778800168686,39.61,81186.51,26.6,-0.07921,5e-05,11.50854]
[1778800168855,39.61,81186.51,26.6,-0.07921,5e-05,11.50854]
[1778800169397,39.61,81186.51,26.6,-0.07921,5e-05,11.50854]
[1778800169461,39.61,81182.17,26.6,-0.07941,5e-05,11.5297]
[1778800169788,39.61,81182.17,26.6,-0.07941,5e-05,11.5297]
[1778800175438,39.6,81182.5,26.6,-0.07935,5e-05,11.5227]
[1778800175919,39.6,81182.23,26.6,-0.07936,5e-05,11.52316]
[1778800181538,39.6,81182.01,26.6,-0.07935,5e-05,11.52242]
[1778800183356,39.6,81180.02,26.6,-0.07944,5e-05,11.53167]
[1778800188817,39.59,81184.44,26.6,-0.0792,5e-05,11.50563]
[1778800193853,39.59,81193.0,26.6,-0.07877,5e-05,11.45969]
[1778800198864,39.58,81193.51,26.6,-0.07873,5e-05,11.45555]
[1778800203893,39.58,81207.31,26.6,-0.07806,5e-05,11.38349]
[1778800204384,39.58,81207.31,26.6,-0.07806,5e-05,11.38349]
[1778800208643,39.58,81218.22,26.6,-0.07753,5e-05,11.32676]
[1778800213996,39.58,81216.1,26.6,-0.07763,5e-05,11.33664]
[1778800219035,39.57,81214.02,26.6,-0.07772,5e-05,11.34627]
[1778800224070,39.57,81215.96,26.6,-0.07762,5e-05,11.33548]
[1778800229105,39.57,81216.84,26.6,-0.07756,5e-05,11.32995]
[1778800231814,39.57,81222.97,26.6,-0.07725,5e-05,11.29507]
[1778800231832,39.57,81222.97,26.6,-0.07725,5e-05,11.29507]
[1778800235922,39.57,81229.26,26.6,-0.07696,5e-05,11.2629]
[1778800241190,39.57,81231.4,26.6,-0.07685,5e-05,11.25174]
[1778800245635,39.57,81230.98,26.6,-0.07687,5e-05,11.25369]
[1778800251260,39.57,81230.43,26.6,-0.07689,5e-05,11.25629]
[1778800256295,39.57,81231.33,26.6,-0.07685,5e-05,11.25164]
[1778800261330,39.57,81230.71,26.6,-0.07688,5e-05,11.2547]
[1778800267372,39.57,81234.15,26.6,-0.07672,5e-05,11.2372]
[1778800272408,39.57,81234.66,26.6,-0.0767,5e-05,11.23465]
[1778800277443,39.57,81235.93,26.6,-0.07664,5e-05,11.22833]
[1778800279707,39.57,81237.28,26.6,-0.07657,5e-05,11.22157]
[1778800280528,39.57,81237.28,26.6,-0.07657,5e-05,11.22157]
[1778800287513,39.57,81229.22,26.6,-0.07695,5e-05,11.26211]
[1778800292548,39.57,81228.89,26.6,-0.07694,5e-05,11.26012]
[1778800297583,39.57,81229.9,26.6,-0.07689,5e-05,11.25481]
[1778800302618,39.57,81231.63,26.6,-0.07681,5e-05,11.24591]
[1778800307653,39.57,81231.7,26.6,-0.07681,5e-05,11.24549]
[1778800312688,39.57,81235.17,26.6,-0.07665,5e-05,11.22798]
[1778800315365,39.57,81235.17,26.6,-0.07665,5e-05,11.22798]
[1778800315420,39.57,81235.67,26.6,-0.07662,5e-05,11.22554]
[1778800316091,39.57,81235.67,26.6,-0.07662,5e-05,11.22554]
[1778800316193,39.57,81236.21,26.6,-0.07659,5e-05,11.22246]
[1778800319586,39.57,81237.26,26.6,-0.07655,5e-05,11.2172]
[1778800319737,39.57,81236.86,26.6,-0.07657,5e-05,11.21931]
[1778800324772,39.56,81227.85,26.6,-0.07697,5e-05,11.26302]
[1778800328172,39.56,81227.87,26.6,-0.07696,5e-05,11.26209]
[1778800328187,39.56,81230.71,26.6,-0.07682,5e-05,11.24729]
[1778800330233,39.56,81233.29,26.6,-0.0767,5e-05,11.23385]
[1778800330334,39.56,81234.77,26.6,-0.07663,5e-05,11.22642]
[1778800338875,39.56,81233.38,26.6,-0.07667,5e-05,11.23059]
[1778800344917,39.55,81233.45,26.6,-0.07665,5e-05,11.22813]
[1778800349952,39.55,81233.71,26.6,-0.07662,5e-05,11.2251]
[1778800354988,39.55,81235.55,26.6,-0.0765,5e-05,11.21065]
[1778800360027,39.54,81235.85,26.6,-0.07647,5e-05,11.2076]
[1778800365062,39.54,81236.5,26.6,-0.07643,5e-05,11.20281]
[1778800372608,39.54,81236.54,26.6,-0.07642,5e-05,11.20172]
[1778800378162,39.53,81238.9,26.6,-0.07628,5e-05,11.18698]
[1778800383748,39.53,81235.5,26.6,-0.07643,5e-05,11.20278]
[1778800389241,39.53,81235.53,26.6,-0.07641,5e-05,11.20087]
[1778800394276,39.53,81239.11,26.6,-0.07623,5e-05,11.18108]
[1778800399311,39.52,81238.96,26.6,-0.07623,5e-05,11.18054]
[1778800404346,39.52,81245.49,26.6,-0.07591,5e-05,11.14641]
[1778800410388,39.52,81245.41,26.6,-0.0759,5e-05,11.14551]
[1778800415423,39.52,81243.19,26.6,-0.07598,5e-05,11.1521]
[1778800423320,39.51,81245.52,26.6,-0.07586,5e-05,11.13933]
[1778800428514,39.51,81245.18,26.6,-0.07585,5e-05,11.13881]
[1778800433549,39.51,81244.86,26.6,-0.07586,5e-05,11.13913]
[1778800443619,39.5,81244.86,26.6,-0.07583,5e-05,11.13649]
[1778800448655,39.5,81244.43,26.6,-0.07584,5e-05,11.13727]
[1778800455706,39.5,81244.42,26.6,-0.07582,5e-05,11.13534]
[1778800460741,39.5,81240.8,26.6,-0.07598,5e-05,11.15219]
[1778800463913,39.49,81241.34,26.6,-0.07595,5e-05,11.14853]
[1778800469804,39.49,81240.96,26.6,-0.07595,5e-05,11.14859]
[1778800475815,39.49,81240.45,26.6,-0.07594,5e-05,11.14648]
[1778800482667,39.48,81241.59,26.6,-0.07587,5e-05,11.13865]
[1778800484909,39.48,81242.81,26.6,-0.0758,5e-05,11.13134]
[1778800489944,39.48,81246.76,26.6,-0.07561,5e-05,11.11005]
[1778800497244,39.48,81246.62,26.6,-0.0756,5e-05,11.10975]
[1778800503839,39.47,81247.39,26.6,-0.07555,5e-05,11.10386]
[1778800509085,39.47,81249.18,26.6,-0.07545,5e-05,11.09313]
[1778800514122,39.47,81245.99,26.6,-0.07559,5e-05,11.10797]
[1778800520886,39.47,81243.54,26.6,-0.07569,5e-05,11.1187]
[1778800526206,39.46,81251.84,26.6,-0.07529,5e-05,11.07541]
[1778800531308,39.46,81252.58,26.6,-0.07525,5e-05,11.07093]
[1778800531310,39.46,81252.58,26.6,-0.07525,5e-05,11.07093]
[1778800537284,39.46,81249.71,26.6,-0.07535,5e-05,11.0807]
[1778800542319,39.46,81257.89,26.6,-0.07497,5e-05,11.03858]
[1778800547354,39.46,81257.28,26.6,-0.07499,5e-05,11.04099]
[1778800552389,39.46,81251.68,26.6,-0.07524,5e-05,11.06846]
[1778800558432,39.45,81252.81,26.6,-0.07518,5e-05,11.06156]
[1778800563467,39.45,81252.64,26.6,-0.07518,5e-05,11.06164]
[1778800568502,39.45,81243.59,26.6,-0.07559,5e-05,11.10645]
[1778800578572,39.45,81243.55,26.6,-0.07557,5e-05,11.10442]
[1778800583607,39.45,81243.54,26.6,-0.07556,5e-05,11.10345]
[1778800589649,39.44,81243.55,26.6,-0.07555,5e-05,11.10221]
[1778800594684,39.44,81243.58,26.6,-0.07552,5e-05,11.09768]
[1778800600726,39.44,81243.68,26.6,-0.07551,5e-05,11.09612]
[1778800602390,39.44,81243.71,26.6,-0.0755,5e-05,11.09579]
[1778800608782,39.44,81244.02,26.6,-0.07548,5e-05,11.09306]
[1778800613817,39.44,81246.66,26.6,-0.07535,5e-05,11.07895]
[1778800618852,39.44,81251.69,26.6,-0.07511,5e-05,11.05308]
[1778800623887,39.43,81252.13,26.6,-0.07509,5e-05,11.05036]
[1778800628922,39.43,81251.92,26.6,-0.07509,5e-05,11.0509]
[1778800633957,39.43,81256.25,26.6,-0.07489,5e-05,11.02862]
[1778800639999,39.43,81253.63,26.6,-0.07501,5e-05,11.04138]
[1778800646043,39.43,81251.1,26.6,-0.07512,5e-05,11.05335]
[1778800651078,39.43,81250.88,26.6,-0.0751,5e-05,11.05037]
[1778800656113,39.43,81251.21,26.6,-0.07508,5e-05,11.04807]
[1778800662157,39.43,81251.31,26.6,-0.07507,5e-05,11.04685]
[1778800667190,39.43,81250.9,26.6,-0.07508,5e-05,11.04833]
[1778800672225,39.43,81251.28,26.6,-0.07506,5e-05,11.04583]
[1778800680281,39.42,81245.78,26.6,-0.0753,5e-05,11.0724]
[1778800687330,39.42,81245.97,26.6,-0.07528,5e-05,11.07045]
[1778800692102,39.42,81243.04,26.6,-0.07541,5e-05,11.08455]
[1778800698407,39.42,81241.53,26.6,-0.07547,5e-05,11.09088]
[1778800703299,39.42,81241.52,26.6,-0.07546,5e-05,11.08997]
[1778800708426,39.42,81240.38,26.6,-0.07551,5e-05,11.09512]
[1778800717540,39.41,81241.0,26.6,-0.07544,5e-05,11.08634]
[1778800722575,39.41,81240.42,26.6,-0.07546,5e-05,11.08827]
[1778800725606,39.41,81236.96,26.6,-0.07562,5e-05,11.10534]
[1778800725749,39.41,81236.96,26.6,-0.07562,5e-05,11.10534]
[1778800726704,39.41,81236.78,26.6,-0.07562,5e-05,11.10582]
[1778800727407,39.41,81236.95,26.6,-0.07561,5e-05,11.10473]
[1778800731104,39.41,81237.56,26.6,-0.07558,5e-05,11.10097]
[1778800736673,39.4,81237.95,26.6,-0.07555,5e-05,11.0975]
[1778800739341,39.4,81237.85,26.6,-0.07555,5e-05,11.09758]
[1778800744731,39.4,81235.27,26.6,-0.07565,5e-05,11.10932]
[1778800749766,39.4,81237.58,26.6,-0.07554,5e-05,11.09654]
[1778800755808,39.4,81237.58,26.6,-0.07553,5e-05,11.09531]
[1778800760843,39.39,81236.35,26.6,-0.07557,5e-05,11.10048]
[1778800765878,39.39,81235.77,26.6,-0.07559,5e-05,11.10239]
[1778800769516,39.39,81234.68,26.6,-0.07564,5e-05,11.10725]
[1778800771495,39.39,81234.79,26.6,-0.07563,5e-05,11.10647]
[1778800776955,39.39,81235.36,26.6,-0.07557,5e-05,11.09867]
[1778800784008,39.39,81235.09,26.6,-0.07557,5e-05,11.0986]
[1778800789039,39.38,81235.24,26.6,-0.07555,5e-05,11.09683]
[1778800795081,39.38,81234.91,26.6,-0.07556,5e-05,11.09729]
[1778800797054,39.38,81234.91,26.6,-0.07556,5e-05,11.09729]
[1778800803137,39.38,81236.27,26.6,-0.07548,5e-05,11.0889]
[1778800810186,39.38,81236.33,26.6,-0.07547,5e-05,11.08733]
[1778800816229,39.38,81235.99,26.6,-0.07547,5e-05,11.08798]
[1778800822270,39.37,81235.56,26.6,-0.07548,5e-05,11.08908]
[1778800827305,39.37,81235.66,26.6,-0.07547,5e-05,11.08768]
[1778800832532,39.37,81235.77,26.6,-0.07544,5e-05,11.08297]
[1778800838385,39.37,81235.17,26.6,-0.07546,5e-05,11.0848]
[1778800843896,39.37,81235.14,26.6,-0.07545,5e-05,11.08426]
[1778800849462,39.37,81234.1,26.6,-0.07549,5e-05,11.08828]
[1778800854497,39.36,81234.19,26.6,-0.07548,5e-05,11.08694]
[1778800860293,39.36,81236.41,26.6,-0.07537,5e-05,11.07505]
[1778800866583,39.36,81234.77,26.6,-0.07543,5e-05,11.08204]
[1778800870504,39.36,81234.59,26.6,-0.07544,5e-05,11.08245]
[1778800872545,39.36,81234.39,26.6,-0.07544,5e-05,11.08312]
[1778800874976,39.36,81234.43,26.6,-0.07544,5e-05,11.08275]
[1778800885716,39.35,81235.23,26.6,-0.07538,5e-05,11.07661]
[1778800890751,39.35,81235.19,26.6,-0.07538,5e-05,11.07602]
[1778800895786,39.35,81234.53,26.6,-0.07538,5e-05,11.07498]
[1778800901828,39.35,81233.53,26.6,-0.07542,5e-05,11.07908]
[1778800906863,39.35,81231.08,26.6,-0.07552,5e-05,11.09061]
[1778800913912,39.35,81230.21,26.6,-0.07555,5e-05,11.09374]
[1778800920961,39.34,81229.1,26.6,-0.07559,5e-05,11.09814]
[1778800925998,39.34,81227.63,26.6,-0.07565,5e-05,11.10465]
[1778800930376,39.34,81227.44,26.6,-0.07566,5e-05,11.10523]
[1778800931548,39.34,81227.4,26.6,-0.07566,5e-05,11.10488]
[1778800937335,39.34,81225.31,26.6,-0.07574,5e-05,11.11436]
[1778800937710,39.34,81225.31,26.6,-0.07574,5e-05,11.11436]
[1778800938597,39.34,81221.21,26.6,-0.07593,5e-05,11.13494]
[1778800938996,39.34,81221.21,26.6,-0.07593,5e-05,11.13494]
[1778800945302,39.34,81210.71,26.6,-0.07641,5e-05,11.18686]
[1778800946978,39.33,81211.21,26.6,-0.07638,5e-05,11.18373]
[1778800948803,39.33,81210.87,26.6,-0.07639,5e-05,11.18461]
[1778800949358,39.33,81210.86,26.6,-0.07639,5e-05,11.18438]
[1778800955205,39.33,81209.95,26.6,-0.0764,5e-05,11.18391]
[1778800958671,39.33,81211.69,26.6,-0.07631,5e-05,11.17432]
[1778800959256,39.33,81211.69,26.6,-0.07631,5e-05,11.17432]
[1778800959436,39.33,81203.07,26.6,-0.07671,5e-05,11.2179]
[1778800963467,39.33,81189.75,26.6,-0.07733,5e-05,11.28507]
[1778800969303,39.32,81189.62,26.6,-0.07731,5e-05,11.28304]
[1778800974338,39.32,81188.2,26.6,-0.07736,5e-05,11.2883]
[1778800979787,39.32,81186.81,26.6,-0.07741,5e-05,11.29379]
[1778800987429,39.31,81185.11,26.6,-0.07746,5e-05,11.29877]
[1778800992469,39.31,81187.22,26.6,-0.07734,5e-05,11.28595]
[1778800997507,39.3,81185.51,26.6,-0.0774,5e-05,11.29266]
[1778801004556,39.3,81189.2,26.6,-0.0772,5e-05,11.2709]
[1778801009591,39.29,81187.11,26.6,-0.07728,5e-05,11.27954]
[1778801014626,39.29,81187.04,26.6,-0.07725,5e-05,11.27439]
[1778801019661,39.29,81187.63,26.6,-0.0772,5e-05,11.26936]
[1778801024696,39.28,81189.16,26.6,-0.07711,5e-05,11.25954]
[1778801029731,39.28,81189.39,26.6,-0.07708,5e-05,11.25642]
[1778801034766,39.28,81191.71,26.6,-0.07696,5e-05,11.24277]
[1778801040010,39.27,81189.09,26.6,-0.07707,5e-05,11.25474]
[1778801045843,39.27,81193.44,26.6,-0.07684,5e-05,11.23016]
[1778801049871,39.27,81210.8,26.6,-0.07602,5e-05,11.1406]
[1778801050434,39.27,81210.8,26.6,-0.07602,5e-05,11.1406]
[1778801054713,39.27,81215.53,26.6,-0.07579,5e-05,11.11633]
[1778801056236,39.27,81215.53,26.6,-0.07579,5e-05,11.11637]
[1778801056278,39.27,81215.53,26.6,-0.07579,5e-05,11.11637]
[1778801056282,39.27,81215.53,26.6,-0.07579,5e-05,11.11637]
[1778801056336,39.27,81215.53,26.6,-0.07579,5e-05,11.11637]
[1778801057302,39.27,81215.6,26.6,-0.07579,5e-05,11.11579]
[1778801059392,39.27,81226.97,26.6,-0.07526,5e-05,11.05798]
[1778801059405,39.27,81242.17,26.6,-0.07455,5e-05,10.98118]
[1778801059857,39.27,81242.17,26.6,-0.07455,5e-05,10.98118]
[1778801060596,39.27,81249.02,26.6,-0.07424,5e-05,10.94667]
[1778801061082,39.27,81257.29,26.6,-0.07386,5e-05,10.90489]
[1778801061649,39.27,81257.29,26.6,-0.07386,5e-05,10.90489]
[1778801062088,39.27,81257.29,26.6,-0.07386,5e-05,10.90489]
[1778801063103,39.27,81261.41,26.6,-0.07367,5e-05,10.88398]
[1778801069009,39.26,81264.58,26.6,-0.07351,5e-05,10.86693]
[1778801074044,39.26,81264.6,26.6,-0.07349,5e-05,10.86269]
[1778801079079,39.26,81270.61,26.6,-0.07321,5e-05,10.83196]
[1778801081202,39.26,81271.78,26.6,-0.07315,5e-05,10.82602]
[1778801081708,39.26,81271.63,26.6,-0.07316,5e-05,10.82669]
[1778801082102,39.26,81271.63,26.6,-0.07316,5e-05,10.82669]
[1778801082816,39.26,81284.25,26.6,-0.07259,5e-05,10.76354]
[1778801086111,39.26,81288.69,26.6,-0.07239,5e-05,10.74147]
[1778801086569,39.26,81288.73,26.6,-0.07239,5e-05,10.7414]
[1778801092170,39.26,81283.66,26.6,-0.07262,5e-05,10.76693]
[1778801092472,39.26,81283.66,26.6,-0.07262,5e-05,10.76693]
[1778801098438,39.26,81286.52,26.6,-0.07249,5e-05,10.75279]
[1778801104555,39.26,81285.68,26.6,-0.07253,5e-05,10.7571]
[1778801104566,39.26,81285.68,26.6,-0.07253,5e-05,10.7571]
[1778801105262,39.26,81285.69,26.6,-0.07253,5e-05,10.75666]
[1778801110297,39.26,81285.85,26.6,-0.0725,5e-05,10.75383]
[1778801116347,39.25,81277.81,26.6,-0.07284,5e-05,10.7913]
[1778801121382,39.25,81278.09,26.6,-0.07281,5e-05,10.7876]
[1778801126417,39.24,81278.6,26.6,-0.07276,5e-05,10.78278]
[1778801134473,39.24,81279.75,26.6,-0.07266,5e-05,10.77004]
[1778801140515,39.23,81279.61,26.6,-0.07264,5e-05,10.76816]
[1778801145552,39.23,81283.61,26.6,-0.07245,5e-05,10.74615]
[1778801151594,39.23,81284.36,26.6,-0.07239,5e-05,10.74007]
[1778801156629,39.22,81286.9,26.6,-0.07226,4e-05,10.72551]
[1778801161674,39.22,81284.99,26.6,-0.07233,5e-05,10.73322]
[1778801166701,39.22,81285.86,26.6,-0.07228,5e-05,10.72706]
[1778801171736,39.21,81290.9,26.6,-0.07203,4e-05,10.70025]
[1778801174606,39.21,81290.81,26.6,-0.07203,4e-05,10.69972]
[1778801174757,39.21,81290.92,26.6,-0.07202,4e-05,10.69917]
[1778801176433,39.21,81290.92,26.6,-0.07202,4e-05,10.69917]
[1778801176448,39.21,81290.92,26.6,-0.07203,4e-05,10.69934]
[1778801182815,39.21,81294.01,26.6,-0.07187,4e-05,10.68209]
[1778801187850,39.21,81293.94,26.6,-0.07186,4e-05,10.68109]
[1778801192885,39.2,81293.63,26.6,-0.07184,4e-05,10.67792]
[1778801197920,39.2,81292.69,26.6,-0.07188,4e-05,10.68142]
[1778801202955,39.2,81293.55,26.6,-0.07183,4e-05,10.67595]
[1778801207990,39.2,81292.46,26.6,-0.07187,4e-05,10.6803]
[1778801213025,39.2,81293.81,26.6,-0.0718,4e-05,10.67246]
[1778801218060,39.19,81294.16,26.6,-0.07177,4e-05,10.66963]
[1778801223095,39.19,81293.67,26.6,-0.07178,4e-05,10.67096]
[1778801230316,39.19,81293.53,26.6,-0.07178,4e-05,10.67071]
[1778801236187,39.19,81293.76,26.6,-0.07175,4e-05,10.66723]
[1778801242229,39.18,81294.67,26.6,-0.0717,4e-05,10.66145]
[1778801249278,39.18,81294.66,26.6,-0.07169,4e-05,10.66009]
[1778801254313,39.18,81294.69,26.6,-0.07166,4e-05,10.65546]
[1778801259348,39.18,81294.74,26.6,-0.07164,4e-05,10.65408]
[1778801264383,39.18,81295.04,26.6,-0.07162,4e-05,10.65144]
[1778801269418,39.17,81295.67,26.6,-0.07158,4e-05,10.64721]
[1778801276467,39.17,81297.88,26.6,-0.07147,4e-05,10.63492]
[1778801281502,39.17,81296.31,26.6,-0.07153,4e-05,10.64184]
[1778801286537,39.17,81296.17,26.6,-0.07153,4e-05,10.64167]
[1778801296607,39.17,81296.14,26.6,-0.07152,4e-05,10.64013]
[1778801301643,39.16,81296.2,26.6,-0.07151,4e-05,10.63901]
[1778801306677,39.16,81296.56,26.6,-0.07149,4e-05,10.63644]
[1778801311712,39.16,81296.53,26.6,-0.07146,4e-05,10.63246]
[1778801316749,39.16,81296.56,26.6,-0.07145,4e-05,10.63158]
[1778801322791,39.16,81296.2,26.6,-0.07146,4e-05,10.63247]
[1778801327826,39.16,81293.72,26.6,-0.07157,4e-05,10.64406]
[1778801332862,39.16,81295.67,26.6,-0.07147,4e-05,10.63362]
[1778801340243,39.15,81295.93,26.6,-0.07146,4e-05,10.63165]
[1778801340284,39.15,81295.93,26.6,-0.07146,4e-05,10.63165]
[1778801340284,39.15,81295.93,26.6,-0.07146,4e-05,10.63165]
[1778801340613,39.15,81295.93,26.6,-0.07146,4e-05,10.63165]
[1778801340647,39.15,81295.93,26.6,-0.07146,4e-05,10.63165]
[1778801340688,39.15,81295.97,26.6,-0.07145,4e-05,10.63106]
[1778801341604,39.15,81314.17,26.6,-0.07064,4e-05,10.54118]
[1778801341991,39.15,81314.17,26.6,-0.07064,4e-05,10.54118]
[1778801342001,39.15,81314.17,26.6,-0.07064,4e-05,10.54118]
[1778801342703,39.15,81314.17,26.6,-0.07064,4e-05,10.54118]
[1778801343430,39.16,81321.06,26.6,-0.07034,4e-05,10.50758]
[1778801344527,39.16,81321.9,26.6,-0.07031,4e-05,10.50392]
[1778801344560,39.16,81321.74,26.6,-0.07032,4e-05,10.50519]
[1778801344892,39.16,81321.74,26.6,-0.07032,4e-05,10.50519]
[1778801345633,39.16,81321.74,26.6,-0.07032,4e-05,10.50519]
[1778801350990,39.16,81329.21,26.6,-0.07,4e-05,10.46902]
[1778801356025,39.16,81333.19,26.6,-0.06983,4e-05,10.45012]
[1778801359333,39.16,81337.18,26.6,-0.06966,4e-05,10.43084]
[1778801361415,39.16,81336.89,26.6,-0.06967,4e-05,10.43265]
[1778801365088,39.16,81353.45,26.6,-0.06896,4e-05,10.35236]
[1778801368754,39.16,81356.34,26.6,-0.06884,4e-05,10.33882]
[1778801369116,39.17,81356.94,26.6,-0.06882,4e-05,10.33653]
[1778801374521,39.16,81357.93,26.6,-0.06875,4e-05,10.32779]
[1778801374549,39.16,81357.93,26.6,-0.06875,4e-05,10.32779]
[1778801374965,39.16,81361.7,26.6,-0.06859,4e-05,10.3091]
[1778801375548,39.16,81361.7,26.6,-0.06859,4e-05,10.3091]
[1778801385776,39.16,81363.53,26.6,-0.0685,4e-05,10.29932]
[1778801386079,39.16,81363.53,26.6,-0.0685,4e-05,10.29932]
[1778801386235,39.16,81362.81,26.6,-0.06853,4e-05,10.30274]
[1778801387568,39.16,81362.81,26.6,-0.06853,4e-05,10.30274]
[1778801393689,39.17,81355.29,26.6,-0.06887,4e-05,10.34134]
[1778801398850,39.17,81355.23,26.6,-0.06889,4e-05,10.34328]
[1778801404361,39.17,81353.52,26.6,-0.06898,4e-05,10.35348]
[1778801409396,39.17,81354.66,26.6,-0.06894,4e-05,10.34918]
[1778801415438,39.18,81354.85,26.6,-0.06895,4e-05,10.34982]
[1778801422487,39.18,81354.73,26.6,-0.06897,4e-05,10.35225]
[1778801427522,39.18,81355.48,26.6,-0.06895,4e-05,10.34987]
[1778801432557,39.18,81354.97,26.6,-0.06896,4e-05,10.35031]
[1778801441620,39.19,81343.0,26.6,-0.0695,4e-05,10.41123]
[1778801446655,39.19,81338.48,26.6,-0.06971,4e-05,10.4342]
[1778801451690,39.19,81338.41,26.6,-0.06971,4e-05,10.43516]
[1778801456725,39.19,81338.15,26.6,-0.06973,4e-05,10.43696]
[1778801461760,39.19,81344.55,26.6,-0.06945,4e-05,10.40596]
[1778801466795,39.19,81344.47,26.6,-0.06946,4e-05,10.40707]
[1778801472837,39.2,81329.42,26.6,-0.07013,4e-05,10.48193]
[1778801478392,39.2,81327.31,26.6,-0.07022,4e-05,10.49245]
[1778801483915,39.2,81328.68,26.6,-0.07017,4e-05,10.48593]
[1778801488950,39.2,81328.18,26.6,-0.07019,4e-05,10.48856]
[1778801494550,39.2,81331.5,26.6,-0.07002,4e-05,10.4689]
[1778801498432,39.2,81334.72,26.6,-0.06989,4e-05,10.45333]
[1778801502300,39.2,81330.83,26.6,-0.07006,4e-05,10.47282]
[1778801502912,39.2,81329.39,26.6,-0.07012,4e-05,10.47999]
[1778801508083,39.2,81326.5,26.6,-0.07025,4e-05,10.49458]
[1778801513118,39.2,81332.53,26.6,-0.06999,4e-05,10.46528]
[1778801519160,39.2,81330.41,26.6,-0.07009,4e-05,10.47636]
[1778801522373,39.2,81332.65,26.6,-0.06999,4e-05,10.46554]
[1778801523349,39.2,81337.52,26.6,-0.06978,4e-05,10.44186]
[1778801529404,39.2,81338.78,26.6,-0.06973,4e-05,10.43637]
[1778801535638,39.2,81335.65,26.6,-0.06988,4e-05,10.4529]
[1778801539530,39.21,81333.51,26.6,-0.06998,4e-05,10.46399]
[1778801545517,39.21,81333.15,26.6,-0.07,4e-05,10.46658]
[1778801546054,39.21,81333.15,26.6,-0.07,4e-05,10.46685]
[1778801551388,39.21,81328.44,26.6,-0.0702,4e-05,10.48722]
[1778801556303,39.21,81327.17,26.6,-0.07026,4e-05,10.49387]
[1778801563472,39.21,81325.78,26.6,-0.07032,4e-05,10.50137]
[1778801565562,39.21,81325.76,26.6,-0.07032,4e-05,10.50155]
[1778801569683,39.21,81335.12,26.6,-0.06991,4e-05,10.4557]
[1778801575627,39.21,81334.04,26.6,-0.06997,4e-05,10.46176]
[1778801576692,39.21,81333.3,26.6,-0.07,4e-05,10.4657]
[1778801582605,39.21,81330.64,26.6,-0.07013,4e-05,10.47934]
[1778801586280,39.21,81330.34,26.6,-0.07014,4e-05,10.48104]
[1778801586633,39.21,81330.59,26.6,-0.07013,4e-05,10.47986]
[1778801591668,39.21,81329.79,26.6,-0.07017,4e-05,10.48408]
[1778801599725,39.21,81329.64,26.6,-0.07018,4e-05,10.48524]
[1778801604759,39.22,81330.26,26.6,-0.07015,4e-05,10.48246]
[1778801609794,39.22,81343.63,26.6,-0.06957,4e-05,10.41714]
[1778801614829,39.22,81342.44,26.6,-0.06961,4e-05,10.4204]
[1778801619864,39.22,81341.12,26.6,-0.06967,4e-05,10.42768]
[1778801624899,39.22,81344.0,26.6,-0.06956,4e-05,10.41439]
[1778801629934,39.22,81346.19,26.6,-0.06947,4e-05,10.40453]
[1778801635976,39.22,81345.71,26.6,-0.0695,4e-05,10.408]
[1778801641014,39.23,81345.6,26.6,-0.06951,4e-05,10.40945]
[1778801646049,39.23,81345.64,26.6,-0.06952,4e-05,10.41015]
[1778801651084,39.23,81345.71,26.6,-0.06952,4e-05,10.41068]
[1778801656120,39.23,81347.63,26.6,-0.06945,4e-05,10.40217]
[1778801661155,39.23,81351.7,26.6,-0.06928,4e-05,10.38325]
[1778801666190,39.23,81353.8,26.6,-0.0692,4e-05,10.37406]
[1778801671226,39.24,81356.29,26.6,-0.06908,4e-05,10.35961]
[1778801677269,39.24,81356.22,26.6,-0.06909,4e-05,10.36133]
[1778801682304,39.24,81342.9,26.6,-0.06968,4e-05,10.42746]
[1778801687505,39.24,81343.35,26.6,-0.06966,4e-05,10.4257]
[1778801693381,39.24,81327.07,26.6,-0.07038,4e-05,10.50582]
[1778801698416,39.24,81323.4,26.6,-0.07054,4e-05,10.52367]
[1778801702367,39.24,81322.87,26.6,-0.07056,4e-05,10.52603]
[1778801709493,39.24,81323.13,26.6,-0.07054,4e-05,10.52402]
[1778801718071,39.24,81323.37,26.6,-0.07053,4e-05,10.52245]
[1778801723315,39.24,81323.28,26.6,-0.07052,4e-05,10.52205]
[1778801728958,39.24,81323.4,26.6,-0.07052,4e-05,10.52106]
[1778801736683,39.23,81322.77,26.6,-0.07051,4e-05,10.51966]
[1778801741871,39.23,81323.03,26.6,-0.0705,4e-05,10.51805]
[1778801743718,39.23,81322.99,26.6,-0.0705,4e-05,10.51801]
[1778801748773,39.23,81310.91,26.6,-0.07103,4e-05,10.57672]
[1778801753808,39.23,81310.69,26.6,-0.07103,4e-05,10.57677]
[1778801758843,39.23,81310.28,26.6,-0.07104,4e-05,10.57777]
[1778801761501,39.23,81310.28,26.6,-0.07104,4e-05,10.57777]
[1778801766899,39.22,81310.41,26.6,-0.07102,4e-05,10.57554]
[1778801772944,39.22,81310.56,26.6,-0.071,4e-05,10.57364]
[1778801778986,39.22,81309.79,26.6,-0.07102,4e-05,10.57631]
[1778801784026,39.22,81309.65,26.6,-0.07102,4e-05,10.57605]
[1778801789061,39.22,81307.41,26.6,-0.07111,4e-05,10.58618]
[1778801790069,39.22,81307.41,26.6,-0.07111,4e-05,10.58618]
[1778801790164,39.22,81305.97,26.6,-0.07117,4e-05,10.59311]
[1778801790889,39.22,81305.97,26.6,-0.07117,4e-05,10.59311]
[1778801791118,39.22,81305.97,26.6,-0.07117,4e-05,10.59311]
[1778801791162,39.22,81305.95,26.6,-0.07115,4e-05,10.58961]
[1778801797117,39.21,81305.77,26.6,-0.07115,4e-05,10.58925]
[1778801802152,39.21,81306.78,26.6,-0.0711,4e-05,10.58319]
[1778801807187,39.21,81306.95,26.6,-0.07108,4e-05,10.58123]
[1778801812222,39.21,81307.27,26.6,-0.07105,4e-05,10.57852]
[1778801819271,39.21,81307.25,26.6,-0.07104,4e-05,10.57714]
[1778801824306,39.2,81304.67,26.6,-0.07115,4e-05,10.58896]
[1778801829341,39.2,81311.24,26.6,-0.07085,4e-05,10.55552]
[1778801834882,39.2,81311.35,26.6,-0.07084,4e-05,10.55431]
[1778801840419,39.2,81320.37,26.6,-0.07043,4e-05,10.50888]
[1778801848475,39.2,81320.06,26.6,-0.07044,4e-05,10.50964]
[1778801853510,39.2,81320.0,26.6,-0.07042,4e-05,10.50607]
[1778801860563,39.2,81320.42,26.6,-0.07039,4e-05,10.50346]
[1778801865594,39.2,81321.71,26.6,-0.07033,4e-05,10.49682]
[1778801870629,39.2,81324.54,26.6,-0.07021,4e-05,10.48265]
[1778801875664,39.2,81325.78,26.6,-0.07015,4e-05,10.47647]
[1778801880699,39.2,81325.05,26.6,-0.07018,4e-05,10.48002]
[1778801885734,39.2,81324.73,26.6,-0.0702,4e-05,10.48156]
[1778801890769,39.2,81325.69,26.6,-0.07016,4e-05,10.47681]
[1778801895804,39.2,81325.99,26.6,-0.07014,4e-05,10.47533]
[1778801901846,39.2,81326.18,26.6,-0.07013,4e-05,10.47441]
[1778801906881,39.2,81325.93,26.6,-0.07015,4e-05,10.47565]
[1778801911916,39.2,81325.95,26.6,-0.07012,4e-05,10.47214]
[1778801916951,39.2,81326.46,26.6,-0.0701,4e-05,10.4696]
[1778801921990,39.2,81322.13,26.6,-0.07029,4e-05,10.49086]
[1778801927025,39.2,81322.28,26.6,-0.07028,4e-05,10.48997]
[1778801933067,39.19,81320.42,26.6,-0.07036,4e-05,10.49893]
[1778801938102,39.19,81317.93,26.6,-0.07047,4e-05,10.51105]
[1778801943138,39.19,81313.84,26.6,-0.07065,4e-05,10.531]
[1778801948173,39.19,81299.37,26.6,-0.07129,4e-05,10.60205]
[1778801954215,39.19,81300.76,26.6,-0.07122,4e-05,10.59401]
[1778801959250,39.19,81300.82,26.6,-0.07121,4e-05,10.59278]
[1778801964290,39.19,81288.82,26.6,-0.07173,4e-05,10.65131]
[1778801969325,39.18,81286.96,26.6,-0.0718,4e-05,10.65919]
[1778801974360,39.18,81283.91,26.6,-0.07191,4e-05,10.66954]
[1778801979395,39.18,81279.27,26.6,-0.0721,5e-05,10.6912]
[1778801988025,39.18,81278.39,26.6,-0.07213,5e-05,10.69403]
[1778801993493,39.17,81268.19,26.6,-0.07256,5e-05,10.74193]
[1778801998529,39.17,81267.44,26.6,-0.07258,5e-05,10.74392]
[1778802003564,39.17,81256.42,26.6,-0.07307,5e-05,10.79796]
[1778802008599,39.16,81256.51,26.6,-0.07306,5e-05,10.79601]
[1778802016655,39.16,81256.96,26.6,-0.073,5e-05,10.78993]
[1778802021690,39.15,81258.39,26.6,-0.07291,5e-05,10.78033]
[1778802026725,39.15,81256.88,26.6,-0.07296,5e-05,10.78539]
[1778802031760,39.14,81250.76,26.6,-0.0732,5e-05,10.81002]
[1778802036795,39.14,81243.74,26.6,-0.07349,5e-05,10.84242]
[1778802041830,39.13,81242.94,26.6,-0.0735,5e-05,10.84325]
[1778802046868,39.13,81241.93,26.6,-0.07352,5e-05,10.84514]
[1778802051904,39.12,81241.75,26.6,-0.0735,5e-05,10.84287]
[1778802056939,39.12,81241.12,26.6,-0.0735,5e-05,10.84288]
[1778802061974,39.11,81239.29,26.6,-0.07355,5e-05,10.84892]
[1778802067009,39.1,81238.72,26.6,-0.07355,5e-05,10.84859]
[1778802072044,39.1,81233.51,26.6,-0.07376,5e-05,10.87161]
[1778802078086,39.09,81233.67,26.6,-0.07372,5e-05,10.8673]
[1778802083121,39.09,81236.94,26.6,-0.07356,5e-05,10.84914]
[1778802088156,39.09,81242.93,26.6,-0.07327,5e-05,10.81757]
[1778802096212,39.08,81243.23,26.6,-0.07322,5e-05,10.81118]
[1778802101248,39.08,81243.35,26.6,-0.07321,5e-05,10.80967]
[1778802108297,39.08,81233.15,26.6,-0.07367,5e-05,10.85979]
[1778802110312,39.08,81227.95,26.6,-0.0739,5e-05,10.88577]
[1778802110414,39.08,81227.57,26.6,-0.07392,5e-05,10.88739]
[1778802116353,39.08,81227.11,26.6,-0.07393,5e-05,10.88805]
[1778802121388,39.07,81225.4,26.6,-0.07399,5e-05,10.89536]
[1778802122141,39.07,81225.4,26.6,-0.07399,5e-05,10.89536]
[1778802122395,39.07,81225.34,26.6,-0.07399,5e-05,10.89539]
[1778802127017,39.08,81220.34,26.6,-0.07423,5e-05,10.92133]
[1778802132465,39.08,81218.72,26.6,-0.07431,5e-05,10.93029]
[1778802137500,39.08,81218.71,26.6,-0.07432,5e-05,10.93105]
[1778802143543,39.08,81218.42,26.6,-0.07434,5e-05,10.93344]
[1778802148578,39.08,81218.81,26.6,-0.07433,5e-05,10.9323]
[1778802153613,39.08,81218.36,26.6,-0.07434,5e-05,10.93203]
[1778802158648,39.08,81217.4,26.6,-0.07439,5e-05,10.93783]
[1778802164691,39.09,81217.64,26.6,-0.07439,5e-05,10.93776]
[1778802170555,39.09,81217.55,26.6,-0.0744,5e-05,10.9392]
[1778802179796,39.09,81209.87,26.6,-0.07477,5e-05,10.97977]
[1778802184833,39.09,81210.53,26.6,-0.07475,5e-05,10.97722]
[1778802189868,39.09,81211.07,26.6,-0.07473,5e-05,10.97536]
[1778802194903,39.1,81204.46,26.6,-0.07505,5e-05,11.00973]
[1778802199146,39.1,81203.0,26.6,-0.07512,5e-05,11.01751]
[1778802204974,39.1,81206.29,26.6,-0.07497,5e-05,11.0017]
[1778802210010,39.1,81209.61,26.6,-0.07483,5e-05,10.98567]
[1778802215044,39.1,81209.37,26.6,-0.07482,5e-05,10.98407]
[1778802220079,39.1,81210.15,26.6,-0.07479,5e-05,10.98054]
[1778802228135,39.1,81209.6,26.6,-0.07482,5e-05,10.98364]
[1778802234177,39.1,81209.11,26.6,-0.07484,5e-05,10.98644]
[1778802239212,39.1,81209.01,26.6,-0.07485,5e-05,10.9874]
[1778802244247,39.1,81208.53,26.6,-0.07488,5e-05,10.99031]
[1778802250289,39.1,81208.4,26.6,-0.07489,5e-05,10.99161]
[1778802255324,39.11,81208.07,26.6,-0.07491,5e-05,10.99383]
[1778802260359,39.11,81207.81,26.6,-0.07493,5e-05,10.99563]
[1778802265394,39.11,81202.63,26.6,-0.07517,5e-05,11.02232]
[1778802270429,39.11,81199.37,26.6,-0.07533,5e-05,11.03916]
[1778802275464,39.11,81201.96,26.6,-0.07519,5e-05,11.02283]
[1778802281506,39.11,81202.0,26.6,-0.07519,5e-05,11.02309]
[1778802286541,39.11,81209.86,26.6,-0.07483,5e-05,10.98378]
[1778802291576,39.11,81208.69,26.6,-0.07489,5e-05,10.99037]
[1778802296611,39.11,81208.36,26.6,-0.07491,5e-05,10.99251]
[1778802301646,39.11,81206.53,26.6,-0.075,5e-05,11.00211]
[1778802307688,39.11,81198.55,26.6,-0.07537,5e-05,11.04272]
[1778802312723,39.11,81202.57,26.6,-0.07518,5e-05,11.0223]
[1778802317758,39.11,81205.05,26.6,-0.07507,5e-05,11.00994]
[1778802322793,39.11,81204.19,26.6,-0.07511,5e-05,11.01456]
[1778802327829,39.11,81205.2,26.6,-0.07507,5e-05,11.00966]
[1778802335412,39.11,81203.9,26.6,-0.07511,5e-05,11.01301]
[1778802340922,39.12,81204.4,26.6,-0.07509,5e-05,11.01097]
[1778802345960,39.12,81192.12,26.6,-0.07566,5e-05,11.07346]
[1778802350994,39.11,81187.56,26.6,-0.07587,5e-05,11.09629]
[1778802356033,39.11,81187.25,26.6,-0.07589,5e-05,11.09747]
[1778802362075,39.11,81178.09,26.6,-0.07631,5e-05,11.14309]
[1778802363817,39.11,81178.25,26.6,-0.0763,5e-05,11.1421]
[1778802366073,39.11,81173.64,26.6,-0.07651,5e-05,11.16509]
[1778802366204,39.11,81173.64,26.6,-0.07651,5e-05,11.16509]
[1778802366560,39.11,81173.64,26.6,-0.07651,5e-05,11.16509]
[1778802366775,39.11,81173.64,26.6,-0.07651,5e-05,11.16509]
[1778802366709,39.11,81144.22,26.6,-0.07791,5e-05,11.31604]
[1778802367458,39.11,81144.22,26.6,-0.07791,5e-05,11.31604]
[1778802367520,39.11,81144.22,26.6,-0.07791,5e-05,11.31604]
[1778802367749,39.11,81099.6,26.6,-0.08008,5e-05,11.54693]
[1778802368136,39.11,81099.6,26.6,-0.08008,5e-05,11.54693]
[1778802368631,39.11,81099.6,26.6,-0.08008,5e-05,11.54693]
[1778802368744,39.11,81098.13,26.6,-0.08014,5e-05,11.55392]
[1778802370045,39.11,81093.18,26.6,-0.08038,5e-05,11.57936]
[1778802370120,39.11,81093.18,26.6,-0.08038,5e-05,11.57936]
[1778802371644,39.11,81083.23,26.6,-0.08087,5e-05,11.63087]
[1778802372267,39.11,81078.2,26.6,-0.08111,5e-05,11.65668]
[1778802373065,39.11,81073.46,26.6,-0.08135,5e-05,11.68121]
[1778802373127,39.11,81073.46,26.6,-0.08135,5e-05,11.68121]
[1778802374299,39.11,81066.56,26.6,-0.08169,5e-05,11.71733]
[1778802377762,39.1,81064.0,26.6,-0.0818,5e-05,11.72933]
[1778802378011,39.1,81065.03,26.6,-0.08175,5e-05,11.72355]
[1778802382549,39.07,81063.89,26.6,-0.08162,5e-05,11.70994]
[1778802382602,39.06,81063.34,26.6,-0.08159,5e-05,11.70573]
[1778802388000,39.05,81071.95,26.6,-0.0811,5e-05,11.65414]
[1778802393317,39.04,81077.39,26.6,-0.0808,5e-05,11.62106]
[1778802398401,39.04,81082.11,26.6,-0.08056,5e-05,11.59585]
[1778802404394,39.04,81074.46,26.6,-0.08093,5e-05,11.63516]
[1778802409562,39.04,81080.88,26.6,-0.08061,5e-05,11.60116]
[1778802415471,39.04,81085.01,26.6,-0.0804,5e-05,11.57924]
[1778802420520,39.04,81082.21,26.6,-0.08054,5e-05,11.59366]
[1778802425556,39.04,81080.02,26.6,-0.08064,5e-05,11.60485]
[1778802430590,39.04,81079.88,26.6,-0.08065,5e-05,11.60527]
[1778802435637,39.04,81080.2,26.6,-0.08063,5e-05,11.60338]
[1778802442677,39.04,81088.26,26.6,-0.08023,5e-05,11.56121]
[1778802447712,39.04,81090.53,26.6,-0.08012,5e-05,11.54959]
[1778802452747,39.04,81088.27,26.6,-0.08021,5e-05,11.55808]
[1778802457782,39.04,81088.35,26.6,-0.08021,5e-05,11.55787]
[1778802462817,39.04,81092.08,26.6,-0.08003,5e-05,11.53863]
[1778802468859,39.04,81092.7,26.6,-0.08,5e-05,11.53583]
[1778802473894,39.04,81092.69,26.6,-0.08001,5e-05,11.53619]
[1778802478929,39.04,81091.8,26.6,-0.08005,5e-05,11.5411]
[1778802483964,39.04,81089.49,26.6,-0.08017,5e-05,11.55337]
[1778802488999,39.04,81089.48,26.6,-0.08017,5e-05,11.55358]
[1778802494699,39.04,81090.21,26.6,-0.08014,5e-05,11.54992]
[1778802500080,39.04,81090.31,26.6,-0.08013,5e-05,11.54967]
[1778802505115,39.04,81089.08,26.6,-0.0802,5e-05,11.55626]
[1778802510152,39.04,81086.05,26.6,-0.08035,5e-05,11.57214]
[1778802515187,39.04,81086.85,26.6,-0.08029,5e-05,11.56452]
[1778802520222,39.04,81087.74,26.6,-0.08024,5e-05,11.56001]
[1778802525260,39.04,81082.16,26.6,-0.08052,5e-05,11.58924]
[1778802530301,39.04,81079.24,26.6,-0.08066,5e-05,11.60434]
[1778802535334,39.04,81081.54,26.6,-0.08055,5e-05,11.59217]
[1778802540369,39.04,81086.99,26.6,-0.08028,5e-05,11.56376]
[1778802545404,39.04,81085.24,26.6,-0.08037,5e-05,11.57296]
[1778802550439,39.04,81084.62,26.6,-0.0804,5e-05,11.57627]
[1778802555474,39.04,81084.0,26.6,-0.08043,5e-05,11.57957]
[1778802560509,39.04,81083.91,26.6,-0.08043,5e-05,11.58013]
[1778802565544,39.04,81071.71,26.6,-0.08104,5e-05,11.64373]
[1778802570579,39.04,81073.59,26.6,-0.08094,5e-05,11.63352]
[1778802575614,39.04,81073.85,26.6,-0.0809,5e-05,11.62839]
[1778802580649,39.04,81075.44,26.6,-0.08082,5e-05,11.61982]
[1778802585685,39.04,81076.68,26.6,-0.08076,5e-05,11.6132]
[1778802590721,39.04,81076.06,26.6,-0.08079,5e-05,11.61618]
[1778802595756,39.04,81079.61,26.6,-0.08061,5e-05,11.59735]
[1778802600791,39.04,81078.26,26.6,-0.08067,5e-05,11.60424]
[1778802605827,39.04,81073.14,26.6,-0.08092,5e-05,11.63062]
[1778802610862,39.04,81075.73,26.6,-0.08079,5e-05,11.61662]
[1778802615897,39.04,81072.09,26.6,-0.08097,5e-05,11.63519]
[1778802620913,39.04,81071.58,26.6,-0.08099,5e-05,11.63743]
[1778802625967,39.04,81069.09,26.6,-0.08111,5e-05,11.64976]
[1778802631002,39.03,81064.74,26.6,-0.08129,5e-05,11.66834]
[1778802636037,39.03,81055.65,26.6,-0.08174,5e-05,11.71514]
[1778802641072,39.03,81057.48,26.6,-0.08164,5e-05,11.70446]
[1778802646107,39.03,81052.94,26.6,-0.08185,5e-05,11.72707]
[1778802651142,39.03,81052.39,26.6,-0.08187,5e-05,11.72859]
[1778802656177,39.02,81047.64,26.6,-0.08209,5e-05,11.75201]
[1778802662221,39.02,81044.72,26.6,-0.08222,5e-05,11.76534]
[1778802667256,39.02,81043.39,26.6,-0.08227,5e-05,11.77047]
[1778802672291,39.01,81044.67,26.6,-0.08219,5e-05,11.76182]
[1778802677210,39.01,81055.56,26.6,-0.08163,5e-05,11.70318]
[1778802677876,39.01,81063.84,26.6,-0.08121,5e-05,11.65886]
[1778802681585,39.01,81071.89,26.6,-0.0808,5e-05,11.61578]
[1778802682643,39.01,81072.67,26.6,-0.08076,5e-05,11.61116]
[1778802682940,39.01,81072.67,26.6,-0.08076,5e-05,11.61116]
[1778802684445,39.01,81085.02,26.6,-0.08014,5e-05,11.54613]
[1778802690417,39.0,81085.98,26.6,-0.08007,5e-05,11.53817]
[1778802693521,39.0,81086.2,26.6,-0.08003,5e-05,11.53266]
[1778802699480,38.99,81086.91,26.6,-0.07997,5e-05,11.52597]
[1778802704515,38.99,81087.38,26.6,-0.07992,5e-05,11.52137]
[1778802709550,38.99,81088.8,26.6,-0.07983,5e-05,11.51142]
[1778802714585,38.98,81087.37,26.6,-0.07988,5e-05,11.51675]
[1778802719620,38.98,81086.86,26.6,-0.07989,5e-05,11.51726]
[1778802724656,38.97,81083.25,26.6,-0.08004,5e-05,11.53387]
[1778802729692,38.97,81081.14,26.6,-0.08013,5e-05,11.54258]
[1778802734809,38.97,81081.37,26.6,-0.0801,5e-05,11.53949]
[1778802740270,38.96,81079.96,26.6,-0.08014,5e-05,11.54404]
[1778802740769,38.96,81077.19,26.6,-0.08028,5e-05,11.55846]
[1778802745804,38.96,81074.1,26.6,-0.08043,5e-05,11.57417]
[1778802750839,38.96,81073.42,26.6,-0.08045,5e-05,11.57723]
[1778802756171,38.96,81073.78,26.6,-0.08041,5e-05,11.57158]
[1778802761958,38.96,81087.23,26.6,-0.07975,5e-05,11.50117]
[1778802767959,38.96,81086.77,26.6,-0.07977,5e-05,11.50367]
[1778802772994,38.96,81089.98,26.6,-0.07962,5e-05,11.487]
[1778802778033,38.96,81089.57,26.6,-0.07964,5e-05,11.48932]
[1778802783070,38.96,81087.13,26.6,-0.07976,5e-05,11.50224]
[1778802788105,38.96,81085.25,26.6,-0.07985,5e-05,11.51218]
[1778802793141,38.96,81086.65,26.6,-0.07979,5e-05,11.50506]
[1778802798176,38.96,81086.01,26.6,-0.07982,5e-05,11.50864]
[1778802803211,38.96,81083.13,26.6,-0.07996,5e-05,11.52385]
[1778802808246,38.96,81083.42,26.6,-0.07995,5e-05,11.52251]
[1778802813281,38.96,81085.11,26.6,-0.07985,5e-05,11.51046]
[1778802818316,38.96,81084.26,26.6,-0.07989,5e-05,11.51523]
[1778802823351,38.96,81084.15,26.6,-0.0799,5e-05,11.51614]
[1778802828386,38.96,81084.45,26.6,-0.07989,5e-05,11.51493]
[1778802833423,38.97,81083.43,26.6,-0.07994,5e-05,11.52063]
[1778802838458,38.97,81082.97,26.6,-0.07997,5e-05,11.52337]
[1778802843493,38.97,81071.49,26.6,-0.08054,5e-05,11.58349]
[1778802848883,38.97,81070.78,26.6,-0.08057,5e-05,11.58703]
[1778802854592,38.97,81068.68,26.6,-0.08067,5e-05,11.59774]
[1778802859662,38.97,81066.34,26.6,-0.08078,5e-05,11.6097]
[1778802865647,38.96,81064.35,26.6,-0.08088,5e-05,11.61963]
[1778802870682,38.96,81056.73,26.6,-0.08125,5e-05,11.65906]
[1778802875719,38.96,81056.67,26.6,-0.08123,5e-05,11.65507]
[1778802881761,38.96,81056.83,26.6,-0.08121,5e-05,11.65345]
[1778802887803,38.96,81056.55,26.6,-0.08122,5e-05,11.65415]
[1778802892838,38.96,81062.86,26.6,-0.0809,5e-05,11.62057]
[1778802897873,38.96,81062.42,26.6,-0.08092,5e-05,11.62246]
[1778802902908,38.96,81059.66,26.6,-0.08105,5e-05,11.63649]
[1778802909957,38.96,81059.3,26.6,-0.08106,5e-05,11.63761]
[1778802917006,38.95,81059.37,26.6,-0.08105,5e-05,11.63639]
[1778802925062,38.95,81059.36,26.6,-0.08104,5e-05,11.63551]
[1778802930097,38.95,81059.47,26.6,-0.08103,5e-05,11.63438]
[1778802935132,38.95,81059.74,26.6,-0.08099,5e-05,11.62892]
[1778802940169,38.95,81057.48,26.6,-0.0811,5e-05,11.64024]
[1778802945204,38.95,81055.52,26.6,-0.08119,5e-05,11.64992]
[1778802950239,38.95,81054.47,26.6,-0.08124,5e-05,11.65479]
[1778802955274,38.95,81056.29,26.6,-0.08114,5e-05,11.6446]
[1778802960314,38.95,81069.16,26.6,-0.0805,5e-05,11.57669]
[1778802963000,38.95,81071.42,26.6,-0.08039,5e-05,11.5649]
[1778802963332,38.95,81071.39,26.6,-0.08039,5e-05,11.56507]
[1778802968367,38.94,81071.29,26.6,-0.08038,5e-05,11.56362]
[1778802969191,38.94,81071.29,26.6,-0.08038,5e-05,11.56362]
[1778802969374,38.94,81071.54,26.6,-0.08036,5e-05,11.56192]
[1778802974409,38.94,81071.29,26.6,-0.08037,5e-05,11.56338]
[1778802979445,38.94,81069.57,26.6,-0.08046,5e-05,11.57249]
[1778802984548,38.94,81069.53,26.6,-0.08046,5e-05,11.57271]
[1778802989745,38.94,81070.76,26.6,-0.0804,5e-05,11.56647]
[1778802996563,38.94,81073.83,26.6,-0.08023,5e-05,11.5471]
[1778803001600,38.94,81073.84,26.6,-0.08023,5e-05,11.54722]
[1778803006635,38.94,81073.85,26.6,-0.08023,5e-05,11.54727]
[1778803011670,38.94,81074.47,26.6,-0.0802,5e-05,11.5441]
[1778803016705,38.94,81079.0,26.6,-0.07998,5e-05,11.52054]
[1778803021740,38.94,81078.47,26.6,-0.08001,5e-05,11.52349]
[1778803026836,38.94,81078.67,26.6,-0.08,5e-05,11.52255]
[1778803032163,38.94,81078.5,26.6,-0.08001,5e-05,11.52354]
[1778803037852,38.94,81080.5,26.6,-0.07991,5e-05,11.51318]
[1778803042887,38.94,81080.7,26.6,-0.0799,5e-05,11.51225]
[1778803047925,38.94,81080.74,26.6,-0.0799,5e-05,11.51209]
[1778803052965,38.94,81073.15,26.6,-0.08025,5e-05,11.54824]
[1778803058000,38.94,81074.61,26.6,-0.08018,5e-05,11.54038]
[1778803061028,38.94,81055.58,26.6,-0.08112,5e-05,11.6399]
[1778803066482,38.94,81055.12,26.6,-0.08114,5e-05,11.64173]
[1778803071949,38.94,81054.52,26.6,-0.08116,5e-05,11.64371]
[1778803078148,38.94,81050.57,26.6,-0.08134,5e-05,11.66322]
[1778803084192,38.94,81051.04,26.6,-0.08131,5e-05,11.65976]
[1778803090234,38.94,81053.87,26.6,-0.08116,5e-05,11.64412]
[1778803095300,38.93,81056.05,26.6,-0.08105,5e-05,11.63228]
[1778803101312,38.93,81057.77,26.6,-0.08096,5e-05,11.62265]
[1778803106348,38.93,81059.26,26.6,-0.08088,5e-05,11.61448]
[1778803111383,38.93,81055.01,26.6,-0.08107,5e-05,11.63289]
[1778803116418,38.93,81054.07,26.6,-0.08111,5e-05,11.63744]
[1778803121453,38.93,81053.04,26.6,-0.08116,5e-05,11.6424]
[1778803126489,38.93,81055.76,26.6,-0.08102,5e-05,11.62774]
[1778803131524,38.93,81056.38,26.6,-0.08099,5e-05,11.62417]
[1778803138573,38.93,81056.68,26.6,-0.08097,5e-05,11.62214]
[1778803144615,38.93,81061.6,26.6,-0.08072,5e-05,11.5962]
[1778803149650,38.93,81062.7,26.6,-0.08067,5e-05,11.59043]
[1778803153363,38.93,81062.29,26.6,-0.08069,5e-05,11.59259]
[1778803153365,38.93,81062.29,26.6,-0.08069,5e-05,11.59259]
[1778803153428,38.93,81062.22,26.6,-0.08069,5e-05,11.59297]
[1778803158967,38.93,81070.16,26.6,-0.08029,5e-05,11.5503]
[1778803164211,38.92,81071.53,26.6,-0.0802,5e-05,11.5411]
[1778803169605,38.92,81072.58,26.6,-0.08014,5e-05,11.53396]
[1778803175833,38.92,81075.44,26.6,-0.07995,5e-05,11.51301]
[1778803177651,38.92,81075.44,26.6,-0.07995,5e-05,11.51301]
[1778803177847,38.91,81075.82,26.6,-0.07993,5e-05,11.5104]
[1778803183133,38.92,81076.34,26.6,-0.0799,5e-05,11.50811]
[1778803183134,38.92,81076.34,26.6,-0.0799,5e-05,11.50811]
[1778803183213,38.92,81076.33,26.6,-0.07991,5e-05,11.50836]
[1778803183835,38.92,81076.33,26.6,-0.07991,5e-05,11.50836]
[1778803183890,38.92,81077.03,26.6,-0.07987,5e-05,11.5047]
[1778803188933,38.92,81076.76,26.6,-0.07989,5e-05,11.50658]
[1778803193968,38.92,81078.0,26.6,-0.07983,5e-05,11.50053]
[1778803196216,38.92,81077.93,26.6,-0.07984,5e-05,11.50099]
[1778803196315,38.92,81078.82,26.6,-0.07979,5e-05,11.49651]
[1778803198276,38.92,81079.66,26.6,-0.07975,5e-05,11.49213]
[1778803198331,38.92,81079.3,26.6,-0.07976,5e-05,11.49337]
[1778803201011,38.92,81079.39,26.6,-0.07976,5e-05,11.493]
[1778803203458,38.92,81083.21,26.6,-0.07958,5e-05,11.47337]
[1778803203747,38.92,81083.4,26.6,-0.07957,5e-05,11.47251]
[1778803204626,38.92,81084.64,26.6,-0.0795,5e-05,11.46576]
[1778803205328,38.92,81084.64,26.6,-0.0795,5e-05,11.46576]
[1778803206918,38.92,81085.26,26.6,-0.07947,5e-05,11.46199]
[1778803207345,38.92,81085.26,26.6,-0.07947,5e-05,11.46199]
[1778803214626,38.91,81083.21,26.7,-0.07955,5e-05,11.47101]
[1778803214663,38.91,81084.0,26.7,-0.07951,5e-05,11.46631]
[1778803215594,38.91,81084.0,26.7,-0.07951,5e-05,11.46631]
[1778803221190,38.92,81079.91,26.7,-0.07975,5e-05,11.49139]
[1778803226528,38.92,81086.23,26.7,-0.07945,5e-05,11.46052]
[1778803232267,38.93,81092.8,26.7,-0.07915,5e-05,11.42698]
[1778803237302,38.94,81092.49,26.7,-0.07919,5e-05,11.43176]
[1778803242337,38.94,81089.5,26.7,-0.07937,5e-05,11.45042]
[1778803247372,38.95,81089.85,26.7,-0.07938,5e-05,11.45174]
[1778803252408,38.95,81094.81,26.7,-0.07917,5e-05,11.42913]
[1778803257443,38.96,81093.41,26.7,-0.07927,5e-05,11.43976]
[1778803260132,38.96,81093.42,26.7,-0.07927,5e-05,11.44036]
[1778803265499,38.97,81085.62,26.7,-0.07969,5e-05,11.48543]
[1778803270535,38.97,81084.72,26.7,-0.07976,5e-05,11.49288]
[1778803275570,38.98,81089.4,26.7,-0.07956,5e-05,11.47127]
[1778803278686,38.98,81089.5,26.7,-0.07957,5e-05,11.47193]
[1778803284678,38.98,81091.14,26.7,-0.07952,5e-05,11.46698]
[1778803293696,39.0,81088.4,26.7,-0.07969,5e-05,11.48365]
[1778803298732,39.0,81088.15,26.7,-0.07973,5e-05,11.48795]
[1778803303767,39.01,81083.4,26.7,-0.07998,5e-05,11.51548]
[1778803308802,39.01,81083.95,26.7,-0.07998,5e-05,11.51521]
[1778803313837,39.01,81082.91,26.7,-0.08006,5e-05,11.52324]
[1778803314921,39.01,81082.91,26.7,-0.08006,5e-05,11.52324]
[1778803317885,39.02,81082.78,26.7,-0.08008,5e-05,11.52603]
[1778803317894,39.02,81082.78,26.7,-0.08008,5e-05,11.52603]
[1778803318478,39.02,81072.97,26.7,-0.08057,5e-05,11.57805]
[1778803319645,39.02,81058.13,26.7,-0.08132,5e-05,11.6564]
[1778803322210,39.02,81071.24,26.7,-0.08068,5e-05,11.5893]
[1778803322536,39.03,81078.11,26.7,-0.08035,5e-05,11.55427]
[1778803328553,39.03,81080.34,26.7,-0.08026,5e-05,11.54453]
[1778803333987,39.03,81089.17,26.7,-0.07985,5e-05,11.50213]
[1778803339022,39.04,81096.68,26.7,-0.07951,5e-05,11.46577]
[1778803340531,39.04,81096.68,26.7,-0.07951,5e-05,11.46577]
[1778803340693,39.04,81096.68,26.7,-0.07951,5e-05,11.46577]
[1778803345203,39.05,81107.42,26.7,-0.07902,5e-05,11.41314]
[1778803351106,39.05,81108.38,26.7,-0.07899,5e-05,11.4093]
[1778803356141,39.06,81111.83,26.7,-0.07885,5e-05,11.39478]
[1778803361176,39.07,81113.87,26.7,-0.07879,5e-05,11.38772]
[1778803366211,39.07,81116.17,26.7,-0.07871,5e-05,11.37934]
[1778803370341,39.08,81129.56,26.7,-0.07808,5e-05,11.3123]
[1778803370655,39.08,81129.56,26.7,-0.07808,5e-05,11.3123]
[1778803371362,39.08,81130.83,26.7,-0.07803,5e-05,11.30731]
[1778803373120,39.08,81131.84,26.7,-0.078,5e-05,11.30375]
[1778803378295,39.09,81121.36,26.7,-0.07855,5e-05,11.36247]
[1778803383332,39.1,81123.34,26.7,-0.07848,5e-05,11.35588]
[1778803388367,39.1,81123.63,26.7,-0.0785,5e-05,11.35799]
[1778803393402,39.11,81127.74,26.7,-0.07834,5e-05,11.34036]
[1778803398437,39.11,81128.6,26.7,-0.07833,5e-05,11.33955]
[1778803401684,39.12,81130.91,26.7,-0.07823,5e-05,11.32907]
[1778803406652,39.12,81126.69,26.7,-0.07847,5e-05,11.35447]
[1778803412884,39.13,81134.53,26.7,-0.07811,5e-05,11.31498]
[1778803414566,39.13,81134.94,31.6,-0.0781,5e-05,11.31447]
[1778803414569,39.13,81134.94,31.6,-0.0781,5e-05,11.31447]
[1778803414664,39.14,81134.94,31.6,-0.07811,5e-05,11.31528]
[1778803420593,39.13,81144.03,31.6,-0.07766,5e-05,11.26667]
[1778803420695,39.13,81144.34,31.6,-0.07764,5e-05,11.26476]
[1778803423138,39.13,81138.84,31.6,-0.0779,5e-05,11.29315]
[1778803426883,39.13,81132.18,31.6,-0.07822,5e-05,11.32743]
[1778803433303,39.13,81128.59,31.6,-0.07839,5e-05,11.34565]
[1778803441738,39.13,81128.4,31.6,-0.0784,5e-05,11.34638]
[1778803442820,39.13,81128.4,31.6,-0.0784,5e-05,11.34638]
[1778803447640,39.13,81130.38,31.6,-0.0783,5e-05,11.33611]
[1778803447989,39.13,81130.3,31.6,-0.07831,5e-05,11.33653]
[1778803448040,39.13,81130.3,31.6,-0.07831,5e-05,11.33653]
[1778803453822,39.13,81128.79,31.6,-0.07838,5e-05,11.34433]
[1778803458857,39.13,81126.78,31.6,-0.07848,5e-05,11.35469]
[1778803459373,39.13,81126.78,31.6,-0.07848,5e-05,11.35469]
[1778803464899,39.13,81121.14,31.6,-0.07875,5e-05,11.38355]
[1778803469934,39.13,81120.44,31.6,-0.07878,5e-05,11.38694]
[1778803475976,39.13,81121.86,31.6,-0.07869,5e-05,11.37589]
[1778803481013,39.13,81130.41,31.6,-0.07828,5e-05,11.33191]
[1778803486895,39.13,81131.05,31.6,-0.07825,5e-05,11.32884]
[1778803496120,39.13,81128.24,31.6,-0.07839,5e-05,11.34391]
[1778803502161,39.13,81129.6,31.6,-0.07833,5e-05,11.33719]
[1778803507305,39.13,81140.62,31.6,-0.0778,5e-05,11.28075]
[1778803507307,39.13,81140.62,31.6,-0.0778,5e-05,11.28075]
[1778803508279,39.13,81142.24,31.6,-0.07772,5e-05,11.27256]
[1778803508376,39.13,81142.24,31.6,-0.07772,5e-05,11.27256]
[1778803508377,39.13,81142.24,31.6,-0.07772,5e-05,11.27256]
[1778803514609,39.13,81153.07,31.6,-0.07721,5e-05,11.21792]
[1778803514737,39.13,81153.07,31.6,-0.07721,5e-05,11.21792]
[1778803520112,39.14,81153.74,31.6,-0.07719,5e-05,11.21581]
[1778803525332,39.14,81153.51,31.6,-0.07721,5e-05,11.21815]
[1778803530653,39.14,81158.83,31.6,-0.07697,5e-05,11.1916]
[1778803530656,39.14,81158.83,31.6,-0.07697,5e-05,11.1916]
[1778803532023,39.14,81158.36,31.6,-0.07699,5e-05,11.1944]
[1778803541447,39.14,81156.52,31.6,-0.07708,5e-05,11.20215]
[1778803546664,39.14,81156.68,31.6,-0.07707,5e-05,11.20173]
[1778803549177,39.15,81156.57,31.6,-0.07708,5e-05,11.2029]
[1778803552914,39.15,81157.78,31.6,-0.07703,5e-05,11.19694]
[1778803555101,39.15,81157.92,31.6,-0.07703,5e-05,11.19673]
[1778803555178,39.15,81157.92,31.6,-0.07703,5e-05,11.19673]
[1778803560583,39.15,81155.87,31.6,-0.07713,5e-05,11.20782]
[1778803565619,39.15,81160.46,31.6,-0.07692,5e-05,11.18494]
[1778803570654,39.15,81160.43,31.6,-0.07692,5e-05,11.18554]
[1778803576053,39.15,81159.73,31.6,-0.07696,5e-05,11.18964]
[1778803580724,39.15,81174.47,31.6,-0.07627,5e-05,11.11528]
[1778803581586,39.15,81174.47,31.6,-0.07627,5e-05,11.11528]
[1778803581731,39.15,81174.49,31.6,-0.07627,5e-05,11.11538]
[1778803584327,39.15,81176.92,31.6,-0.07616,5e-05,11.10314]
[1778803586812,39.15,81183.36,31.6,-0.07585,5e-05,11.07025]
[1778803589060,39.15,81182.29,31.6,-0.0759,5e-05,11.07559]
[1778803592208,39.15,81183.37,31.6,-0.07583,5e-05,11.06658]
[1778803592571,39.15,81183.37,31.6,-0.07583,5e-05,11.06658]
[1778803593614,39.15,81179.62,31.6,-0.07601,5e-05,11.0856]
[1778803598850,39.15,81179.54,31.6,-0.07601,5e-05,11.08552]
[1778803599254,39.15,81179.54,31.6,-0.07601,5e-05,11.08552]
[1778803600554,39.15,81179.5,31.6,-0.07601,5e-05,11.08574]
[1778803601191,39.15,81179.5,31.6,-0.07601,5e-05,11.08576]
[1778803604154,39.15,81182.43,31.6,-0.07587,5e-05,11.07094]
[1778803605679,39.15,81182.53,31.6,-0.07587,5e-05,11.07037]
[1778803608921,39.15,81181.59,31.6,-0.07591,5e-05,11.07528]
[1778803610935,39.15,81181.55,31.6,-0.07591,5e-05,11.07562]
[1778803615970,39.15,81183.71,31.6,-0.07582,5e-05,11.06505]
[1778803620523,39.15,81183.76,31.6,-0.07582,5e-05,11.0652]
[1778803622145,39.15,81185.42,31.6,-0.07574,5e-05,11.05686]
[1778803622288,39.15,81185.42,31.6,-0.07574,5e-05,11.05686]
[1778803622559,39.15,81185.42,31.6,-0.07574,5e-05,11.05686]
[1778803623292,39.15,81193.17,31.6,-0.07538,5e-05,11.01747]
[1778803623525,39.15,81193.17,31.6,-0.07538,5e-05,11.01747]
[1778803624135,39.15,81193.17,31.6,-0.07538,5e-05,11.01747]
[1778803624026,39.15,81208.47,31.6,-0.07466,5e-05,10.93998]
[1778803624556,39.15,81208.47,31.6,-0.07466,5e-05,10.93998]
[1778803626301,39.16,81213.43,31.6,-0.07444,5e-05,10.91531]
[1778803632083,39.16,81217.17,31.6,-0.07428,5e-05,10.89785]
[1778803632642,39.16,81217.17,31.6,-0.07428,5e-05,10.89785]
[1778803632999,39.16,81217.17,31.6,-0.07428,5e-05,10.89785]
[1778803638607,39.16,81213.73,31.6,-0.07445,5e-05,10.91681]
[1778803646618,39.16,81213.8,31.6,-0.07446,5e-05,10.91827]
[1778803653681,39.17,81214.34,31.6,-0.07443,5e-05,10.91393]
[1778803653770,39.17,81217.42,31.6,-0.0743,5e-05,10.89894]
[1778803655248,39.17,81231.85,31.6,-0.07363,5e-05,10.82616]
[1778803656678,39.17,81231.85,31.6,-0.07363,5e-05,10.82616]
[1778803659260,39.17,81231.8,31.6,-0.07363,5e-05,10.82631]
[1778803665318,39.17,81238.72,31.6,-0.07331,5e-05,10.79134]
[1778803670353,39.17,81243.83,31.6,-0.07308,5e-05,10.76582]
[1778803671412,39.17,81243.83,31.6,-0.07308,5e-05,10.76582]
[1778803671738,39.17,81243.83,31.6,-0.07308,5e-05,10.76582]
[1778803673162,39.17,81245.51,31.6,-0.073,5e-05,10.75745]
[1778803673167,39.17,81245.51,31.6,-0.073,5e-05,10.75745]
[1778803673727,39.17,81253.11,31.6,-0.07266,5e-05,10.71938]
[1778803674530,39.17,81257.45,31.6,-0.07246,5e-05,10.69788]
[1778803675253,39.17,81260.07,31.6,-0.07235,5e-05,10.68493]
[1778803680423,39.17,81253.71,31.6,-0.07264,5e-05,10.71744]
[1778803686118,39.17,81257.45,31.6,-0.07248,5e-05,10.69922]
[1778803690115,39.17,81254.71,31.6,-0.0726,5e-05,10.71343]
[1778803690800,39.17,81255.42,31.6,-0.07257,5e-05,10.7101]
[1778803694544,39.17,81257.98,31.6,-0.07246,5e-05,10.69764]
[1778803700564,39.17,81264.27,31.6,-0.07219,5e-05,10.66738]
[1778803706067,39.18,81265.1,31.6,-0.07215,5e-05,10.66398]
[1778803708080,39.18,81264.67,31.6,-0.07218,5e-05,10.6665]
[1778803710918,39.18,81259.96,31.6,-0.0724,5e-05,10.69067]
[1778803716676,39.18,81273.34,31.6,-0.07178,5e-05,10.62179]
[1778803719292,39.18,81272.84,31.6,-0.07181,5e-05,10.62477]
[1778803724732,39.18,81274.25,31.6,-0.07176,5e-05,10.61918]
[1778803728970,39.18,81266.65,31.6,-0.07211,5e-05,10.65776]
[1778803728974,39.18,81266.65,31.6,-0.07211,5e-05,10.65776]
[1778803729301,39.18,81266.65,31.6,-0.07211,5e-05,10.65776]
[1778803730045,39.19,81287.39,31.6,-0.07118,4e-05,10.55497]
[1778803733346,39.19,81285.79,31.6,-0.07126,4e-05,10.56391]
[1778803738840,39.19,81294.27,31.6,-0.0709,4e-05,10.52392]
[1778803739267,39.19,81294.27,31.6,-0.0709,4e-05,10.52392]
[1778803744883,39.19,81278.87,31.6,-0.0716,4e-05,10.60228]
[1778803750927,39.2,81278.87,31.6,-0.07162,4e-05,10.60367]
[1778803755961,39.2,81281.51,31.6,-0.07151,4e-05,10.59173]
[1778803760996,39.2,81281.57,31.6,-0.07152,4e-05,10.59266]
[1778803766031,39.2,81282.66,31.6,-0.07148,4e-05,10.58847]
[1778803766314,39.2,81282.66,31.6,-0.07148,4e-05,10.58847]
[1778803772074,39.21,81285.08,31.6,-0.07136,4e-05,10.57454]
[1778803777109,39.21,81289.16,31.6,-0.07119,4e-05,10.55568]
[1778803780605,39.21,81289.3,31.6,-0.07119,4e-05,10.55585]
[1778803781445,39.21,81289.27,31.6,-0.0712,4e-05,10.55628]
[1778803794228,39.22,81287.65,31.6,-0.0713,4e-05,10.56799]
[1778803800271,39.22,81286.48,31.6,-0.07137,4e-05,10.57538]
[1778803805307,39.22,81285.2,31.6,-0.07144,4e-05,10.58302]
[1778803812356,39.22,81284.61,31.6,-0.07148,4e-05,10.5877]
[1778803817391,39.23,81284.4,31.6,-0.0715,4e-05,10.58999]
[1778803822426,39.23,81287.35,31.6,-0.07138,4e-05,10.57664]
[1778803826186,39.23,81287.44,31.6,-0.07138,4e-05,10.57673]
[1778803826287,39.23,81286.96,31.6,-0.07141,4e-05,10.57964]
[1778803828826,39.23,81287.19,31.6,-0.07139,4e-05,10.57836]
[1778803834514,39.23,81287.21,31.6,-0.07136,4e-05,10.57382]
[1778803839550,39.23,81287.2,31.6,-0.07136,4e-05,10.57318]
[1778803844584,39.23,81287.13,31.6,-0.07136,4e-05,10.57282]
[1778803849619,39.23,81288.26,31.6,-0.0713,4e-05,10.56652]
[1778803854654,39.22,81287.6,31.6,-0.07132,4e-05,10.56912]
[1778803859689,39.22,81290.51,31.6,-0.07119,4e-05,10.55402]
[1778803864724,39.22,81288.82,31.6,-0.07126,4e-05,10.56182]
[1778803865879,39.22,81288.82,31.6,-0.07126,4e-05,10.56182]
[1778803867920,39.22,81287.77,31.6,-0.0713,4e-05,10.56678]
[1778803869363,39.22,81287.9,31.6,-0.07129,4e-05,10.56587]
[1778803869759,39.22,81288.86,31.6,-0.07125,4e-05,10.56097]
[1778803874794,39.22,81293.15,31.6,-0.07107,4e-05,10.54113]
[1778803876587,39.22,81293.15,31.6,-0.07107,4e-05,10.54113]
[1778803881843,39.23,81299.9,31.6,-0.07079,4e-05,10.51042]
[1778803886879,39.23,81297.67,31.6,-0.07091,4e-05,10.52313]
[1778803891914,39.23,81297.54,31.6,-0.07091,4e-05,10.52193]
[1778803893628,39.23,81297.78,31.6,-0.0709,4e-05,10.52106]
[1778803895181,39.23,81297.88,31.6,-0.0709,4e-05,10.52088]
[1778803899938,39.24,81299.14,31.6,-0.07085,4e-05,10.51619]
[1778803900311,39.24,81299.14,31.6,-0.07085,4e-05,10.51619]
[1778803900409,39.24,81299.16,31.6,-0.07086,4e-05,10.51641]
[1778803906012,39.24,81300.02,31.6,-0.07081,4e-05,10.5116]
[1778803911047,39.24,81300.55,31.6,-0.07079,4e-05,10.50848]
[1778803916082,39.24,81313.79,31.6,-0.0702,4e-05,10.44281]
[1778803921117,39.24,81312.66,31.6,-0.07025,4e-05,10.4484]
[1778803926152,39.24,81313.32,31.6,-0.07022,4e-05,10.44506]
[1778803928763,39.24,81313.2,31.6,-0.07022,4e-05,10.4456]
[1778803934208,39.24,81325.93,31.6,-0.06966,4e-05,10.38281]
[1778803939243,39.24,81329.94,31.6,-0.06949,4e-05,10.36348]
[1778803944450,39.24,81331.88,31.6,-0.0694,4e-05,10.3543]
[1778803954348,39.24,81335.31,31.6,-0.06924,4e-05,10.33518]
[1778803959383,39.24,81339.9,31.6,-0.06905,4e-05,10.31327]
[1778803964418,39.24,81343.28,31.6,-0.06891,4e-05,10.29754]
[1778803969453,39.24,81349.46,31.6,-0.06865,4e-05,10.26849]
[1778803973904,39.24,81355.42,31.6,-0.0684,4e-05,10.24048]
[1778803974436,39.24,81355.42,31.6,-0.0684,4e-05,10.24048]
[1778803974890,39.25,81360.63,31.6,-0.06818,4e-05,10.21541]
[1778803980530,39.25,81362.06,31.6,-0.06813,4e-05,10.21064]
[1778803985565,39.25,81352.99,31.6,-0.06854,4e-05,10.25644]
[1778803986538,39.25,81352.99,31.6,-0.06854,4e-05,10.25644]
[1778803986565,39.25,81352.99,31.6,-0.06854,4e-05,10.25644]
[1778803986574,39.25,81353.05,31.6,-0.06854,4e-05,10.25644]
[1778803991609,39.26,81352.19,31.6,-0.06861,4e-05,10.264]
[1778803993969,39.26,81351.42,31.6,-0.06865,4e-05,10.26844]
[1778803994744,39.26,81349.94,31.6,-0.06872,4e-05,10.27699]
[1778803994845,39.26,81349.66,31.6,-0.06873,4e-05,10.27836]
[1778803995633,39.26,81349.66,31.6,-0.06873,4e-05,10.27836]
[1778803995637,39.26,81349.09,31.6,-0.06876,4e-05,10.28138]
[1778804001683,39.27,81347.02,31.6,-0.06888,4e-05,10.29519]
[1778804006718,39.27,81350.36,31.6,-0.06876,4e-05,10.28192]
[1778804011500,39.28,81349.05,31.6,-0.06884,4e-05,10.29014]
[1778804011927,39.28,81348.59,31.6,-0.06885,4e-05,10.29017]
[1778804013418,39.28,81347.0,31.6,-0.06892,4e-05,10.2981]
[1778804013469,39.28,81347.68,31.6,-0.06889,4e-05,10.29535]
[1778804019809,39.28,81348.79,31.6,-0.06885,4e-05,10.2909]
[1778804025159,39.28,81357.26,31.6,-0.06849,4e-05,10.25031]
[1778804030886,39.29,81357.32,31.6,-0.0685,4e-05,10.25173]
[1778804035921,39.29,81362.49,31.6,-0.06829,4e-05,10.22795]
[1778804040957,39.29,81372.51,31.6,-0.06787,4e-05,10.1809]
[1778804042542,39.29,81372.51,31.6,-0.06787,4e-05,10.1809]
[1778804042549,39.29,81372.51,31.6,-0.06787,4e-05,10.1809]
[1778804042731,39.29,81380.85,31.6,-0.06752,4e-05,10.14123]
[1778804042738,39.29,81380.85,31.6,-0.06752,4e-05,10.14123]
[1778804042964,39.29,81380.85,31.6,-0.06752,4e-05,10.14123]
[1778804042974,39.29,81396.14,31.6,-0.06687,4e-05,10.06735]
[1778804043823,39.29,81396.14,31.6,-0.06687,4e-05,10.06735]
[1778804044399,39.29,81396.14,31.6,-0.06687,4e-05,10.06735]
[1778804044402,39.29,81396.14,31.6,-0.06687,4e-05,10.06735]
[1778804045137,39.29,81403.15,31.6,-0.06658,4e-05,10.03371]
[1778804046451,39.29,81405.24,31.6,-0.06649,4e-05,10.02384]
[1778804047458,39.29,81407.38,31.6,-0.0664,4e-05,10.01375]
[1778804047558,39.3,81427.35,31.6,-0.06556,4e-05,9.91821]
[1778804047721,39.3,81427.35,31.6,-0.06556,4e-05,9.91821]
[1778804047928,39.3,81427.35,31.6,-0.06556,4e-05,9.91821]
[1778804048675,39.3,81432.29,31.6,-0.06536,4e-05,9.89497]
[1778804054051,39.3,81429.01,31.6,-0.06552,4e-05,9.9129]
[1778804058220,39.3,81431.77,31.6,-0.06541,4e-05,9.90089]
[1778804060507,39.3,81427.16,31.6,-0.06561,4e-05,9.92371]
[1778804061990,39.3,81417.8,31.6,-0.06601,4e-05,9.9692]
[1778804067145,39.31,81418.7,31.6,-0.06598,4e-05,9.9665]
[1778804069572,39.31,81417.8,31.6,-0.06602,4e-05,9.97108]
[1778804070436,39.31,81417.43,31.6,-0.06604,4e-05,9.9731]
[1778804071616,39.31,81417.49,31.6,-0.06602,4e-05,9.96995]
[1778804077559,39.31,81417.82,31.6,-0.06602,4e-05,9.96954]
[1778804081756,39.31,81418.18,31.6,-0.06601,4e-05,9.96892]
[1778804087285,39.32,81428.06,31.6,-0.06561,4e-05,9.92307]
[1778804092320,39.32,81427.29,31.6,-0.06566,4e-05,9.92816]
[1778804095362,39.32,81426.57,31.6,-0.06569,4e-05,9.93216]
[1778804095605,39.32,81426.57,31.6,-0.06569,4e-05,9.93216]
[1778804095658,39.32,81429.39,31.6,-0.06558,4e-05,9.91895]
[1778804095663,39.32,81429.39,31.6,-0.06558,4e-05,9.91895]
[1778804096103,39.32,81429.39,31.6,-0.06558,4e-05,9.91895]
[1778804096160,39.32,81429.39,31.6,-0.06558,4e-05,9.91895]
[1778804096194,39.32,81429.39,31.6,-0.06558,4e-05,9.91895]
[1778804096355,39.32,81447.44,31.6,-0.06483,4e-05,9.83289]
[1778804096916,39.32,81447.44,31.6,-0.06483,4e-05,9.83289]
[1778804096954,39.32,81447.44,31.6,-0.06483,4e-05,9.83289]
[1778804096957,39.32,81447.44,31.6,-0.06483,4e-05,9.83289]
[1778804098903,39.32,81456.73,31.6,-0.06445,4e-05,9.78999]
[1778804099977,39.32,81458.17,31.6,-0.0644,4e-05,9.78367]
[1778804100174,39.32,81458.17,31.6,-0.0644,4e-05,9.78367]
[1778804103622,39.33,81456.76,31.6,-0.06447,4e-05,9.792]
[1778804105145,39.33,81457.83,31.6,-0.06443,4e-05,9.78794]
[1778804106877,39.33,81456.97,31.6,-0.06448,4e-05,9.79306]
[1778804107084,39.33,81456.97,31.6,-0.06448,4e-05,9.79306]
[1778804107247,39.33,81456.97,31.6,-0.06448,4e-05,9.79306]
[1778804107261,39.33,81456.97,31.6,-0.06448,4e-05,9.79306]
[1778804107579,39.33,81456.97,31.6,-0.06448,4e-05,9.79306]
[1778804107427,39.33,81436.0,31.6,-0.06535,4e-05,9.89333]
[1778804109002,39.33,81428.54,31.6,-0.06567,4e-05,9.9293]
[1778804111325,39.33,81426.19,31.6,-0.06577,4e-05,9.94112]
[1778804113474,39.33,81427.53,31.6,-0.06572,4e-05,9.93525]
[1778804114960,39.33,81427.7,31.6,-0.06571,4e-05,9.93502]
[1778804115223,39.33,81427.7,31.6,-0.06571,4e-05,9.93502]
[1778804115613,39.33,81427.7,31.6,-0.06571,4e-05,9.93502]
[1778804115578,39.33,81443.33,31.6,-0.06507,4e-05,9.86073]
[1778804115938,39.33,81443.33,31.6,-0.06507,4e-05,9.86073]
[1778804117267,39.34,81457.06,31.6,-0.0645,4e-05,9.79588]
[1778804118501,39.34,81467.48,31.6,-0.06408,4e-05,9.74702]
[1778804118547,39.34,81467.48,31.6,-0.06408,4e-05,9.74702]
[1778804118645,39.34,81467.48,31.6,-0.06408,4e-05,9.74702]
[1778804119512,39.34,81471.77,31.6,-0.06391,4e-05,9.72753]
[1778804121349,39.34,81470.45,31.6,-0.06396,4e-05,9.73396]
[1778804121353,39.34,81470.45,31.6,-0.06396,4e-05,9.73396]
[1778804121530,39.34,81460.56,31.6,-0.06437,4e-05,9.78096]
[1778804122096,39.34,81460.56,31.6,-0.06437,4e-05,9.78096]
[1778804124832,39.34,81458.57,31.6,-0.06447,4e-05,9.79198]
[1778804125558,39.34,81458.11,31.6,-0.06449,4e-05,9.79425]
[1778804130598,39.34,81468.0,31.6,-0.06409,4e-05,9.74807]
[1778804135334,39.34,81465.55,31.6,-0.06417,4e-05,9.75696]
[1778804135633,39.34,81462.87,31.6,-0.06428,4e-05,9.76978]
[1778804139264,39.35,81461.42,31.6,-0.06436,4e-05,9.77822]
[1778804139661,39.35,81460.6,31.6,-0.06439,4e-05,9.78263]
[1778804140788,39.35,81460.54,31.6,-0.0644,4e-05,9.78299]
[1778804141675,39.35,81454.86,31.6,-0.06464,4e-05,9.81044]
[1778804142269,39.35,81454.86,31.6,-0.06464,4e-05,9.81044]
[1778804143513,39.35,81454.3,31.6,-0.06466,4e-05,9.81356]
[1778804144223,39.35,81454.3,31.6,-0.06467,4e-05,9.81401]
[1778804144991,39.35,81454.25,31.6,-0.06467,4e-05,9.8147]
[1778804149356,39.35,81439.14,31.6,-0.06531,4e-05,9.88777]
[1778804150290,39.35,81438.93,31.6,-0.06532,4e-05,9.88943]
[1778804152030,39.36,81452.61,31.6,-0.06476,4e-05,9.82474]
[1778804154553,39.36,81452.07,31.6,-0.06479,4e-05,9.82816]
[1778804156522,39.36,81451.98,31.6,-0.0648,4e-05,9.82942]
[1778804162315,39.36,81453.09,31.6,-0.06478,4e-05,9.82666]
[1778804162440,39.36,81453.09,31.6,-0.06478,4e-05,9.82666]
[1778804162499,39.36,81453.13,31.6,-0.06478,4e-05,9.82732]
[1778804163833,39.36,81472.64,31.6,-0.06398,4e-05,9.73499]
[1778804168868,39.37,81476.73,31.6,-0.06382,4e-05,9.71662]
[1778804173903,39.37,81480.04,31.6,-0.06369,4e-05,9.70189]
[1778804178938,39.37,81477.66,31.6,-0.0638,4e-05,9.71405]
[1778804180497,39.37,81477.66,31.6,-0.0638,4e-05,9.71405]
[1778804180594,39.37,81477.53,31.6,-0.0638,4e-05,9.71499]
[1778804185987,39.38,81479.93,31.6,-0.06373,4e-05,9.70651]
[1778804191022,39.38,81472.2,31.6,-0.06405,4e-05,9.74265]
[1778804196464,39.38,81472.24,31.6,-0.06407,4e-05,9.74463]
[1778804197481,39.39,81472.42,31.6,-0.06407,4e-05,9.74484]
[1778804197493,39.39,81457.39,31.6,-0.06469,4e-05,9.81651]
[1778804199725,39.39,81449.38,31.6,-0.06502,4e-05,9.85455]
[1778804200360,39.39,81453.65,31.6,-0.06485,4e-05,9.83468]
[1778804202035,39.39,81455.31,31.6,-0.06479,4e-05,9.82753]
[1778804203475,39.39,81455.35,31.6,-0.06479,4e-05,9.82773]
[1778804204326,39.39,81453.43,31.6,-0.06488,4e-05,9.83764]
[1778804210538,39.4,81442.85,31.6,-0.06533,4e-05,9.89016]
[1778804216202,39.4,81443.32,31.6,-0.06533,4e-05,9.89001]
[1778804221237,39.4,81442.31,31.6,-0.06539,4e-05,9.89635]
[1778804223622,39.4,81441.44,31.6,-0.06543,4e-05,9.90079]
[1778804224856,39.4,81432.72,31.6,-0.06579,4e-05,9.94293]
[1778804224858,39.4,81432.72,31.6,-0.06579,4e-05,9.94293]
[1778804228416,39.4,81415.79,31.6,-0.06651,4e-05,10.02455]
[1778804229232,39.4,81411.39,31.6,-0.0667,4e-05,10.04577]
[1778804230187,39.4,81404.66,31.6,-0.06698,4e-05,10.07819]
[1778804232972,39.4,81387.77,31.6,-0.0677,4e-05,10.15963]
[1778804235025,39.4,81385.66,31.6,-0.06779,4e-05,10.1696]
[1778804235054,39.4,81385.66,31.6,-0.06779,4e-05,10.1696]
[1778804240372,39.4,81386.85,31.6,-0.06773,4e-05,10.163]
[1778804242458,39.4,81386.86,31.6,-0.06773,4e-05,10.16283]
[1778804248428,39.4,81379.34,31.6,-0.06804,4e-05,10.19814]
[1778804252152,39.4,81378.18,31.6,-0.06807,4e-05,10.19984]
[1778804254588,39.4,81376.85,31.6,-0.06812,4e-05,10.20591]
[1778804256671,39.4,81380.16,31.6,-0.06798,4e-05,10.18951]
[1778804263533,39.4,81378.0,31.6,-0.06806,4e-05,10.1985]
[1778804268568,39.39,81376.78,31.6,-0.0681,4e-05,10.20349]
[1778804271626,39.39,81377.06,31.6,-0.06809,4e-05,10.20175]
[1778804272961,39.39,81390.94,31.6,-0.06749,4e-05,10.13425]
[1778804273612,39.39,81390.94,31.6,-0.06749,4e-05,10.13425]
[1778804282667,39.39,81388.85,31.6,-0.06757,4e-05,10.14334]
[1778804287702,39.39,81389.75,31.6,-0.06753,4e-05,10.1385]
[1778804292737,39.39,81387.83,31.6,-0.0676,4e-05,10.1472]
[1778804297772,39.39,81388.02,31.6,-0.06759,4e-05,10.14573]
[1778804302807,39.39,81385.77,31.6,-0.06768,4e-05,10.15602]
[1778804304152,39.39,81385.0,31.6,-0.06771,4e-05,10.15961]
[1778804304269,39.39,81385.0,31.6,-0.06771,4e-05,10.15961]
[1778804304529,39.39,81385.0,31.6,-0.06771,4e-05,10.15961]
[1778804304574,39.39,81385.0,31.6,-0.06771,4e-05,10.15961]
[1778804304822,39.39,81411.51,31.6,-0.06659,4e-05,10.03172]
[1778804305241,39.39,81411.51,31.6,-0.06659,4e-05,10.03172]
[1778804305707,39.39,81411.51,31.6,-0.06659,4e-05,10.03172]
[1778804306097,39.39,81419.09,31.6,-0.06627,4e-05,9.99543]
[1778804308600,39.39,81417.75,31.6,-0.06633,4e-05,10.0021]
[1778804310282,39.39,81417.82,31.6,-0.06632,4e-05,10.00199]
[1778804315899,39.39,81406.07,31.6,-0.06681,4e-05,10.05556]
[1778804320936,39.39,81403.18,31.6,-0.06693,4e-05,10.06974]
[1778804324617,39.39,81401.59,31.6,-0.067,4e-05,10.07749]
[1778804326761,39.39,81401.99,31.6,-0.06698,4e-05,10.07566]
[1778804332017,39.39,81401.44,31.6,-0.06701,4e-05,10.07872]
[1778804333976,39.39,81401.44,31.6,-0.06701,4e-05,10.07872]
[1778804334032,39.39,81401.44,31.6,-0.06701,4e-05,10.07872]
[1778804334398,39.39,81401.44,31.6,-0.06701,4e-05,10.07872]
[1778804334427,39.39,81400.25,31.6,-0.06706,4e-05,10.08466]
[1778804335743,39.39,81400.25,31.6,-0.06706,4e-05,10.08466]
[1778804336397,39.39,81387.98,31.6,-0.06759,4e-05,10.14429]
[1778804342087,39.4,81382.72,31.6,-0.06783,4e-05,10.17205]
[1778804347122,39.4,81390.1,31.6,-0.06753,4e-05,10.13838]
[1778804352158,39.4,81388.55,31.6,-0.06762,4e-05,10.14792]
[1778804358200,39.41,81389.2,31.6,-0.06761,4e-05,10.14715]
[1778804363235,39.41,81386.36,31.6,-0.06775,4e-05,10.16276]
[1778804368270,39.41,81387.36,31.6,-0.06772,4e-05,10.15976]
[1778804377440,39.42,81384.59,31.6,-0.06783,4e-05,10.17086]
[1778804377463,39.42,81384.59,31.6,-0.06785,4e-05,10.17323]
[1778804378000,39.42,81384.59,31.6,-0.06785,4e-05,10.17323]
[1778804378431,39.42,81384.59,31.6,-0.06785,4e-05,10.17323]
[1778804378847,39.42,81384.59,31.6,-0.06785,4e-05,10.17323]
[1778804385389,39.42,81397.84,31.6,-0.06728,4e-05,10.10887]
[1778804390424,39.42,81407.39,31.6,-0.06688,4e-05,10.06293]
[1778804391604,39.42,81407.39,31.6,-0.06688,4e-05,10.06293]
[1778804392341,39.42,81407.29,31.6,-0.06688,4e-05,10.06348]
[1778804394699,39.42,81407.64,31.6,-0.06687,4e-05,10.06195]
[1778804395323,39.42,81414.37,31.6,-0.06658,4e-05,10.0297]
[1778804400495,39.42,81417.32,31.6,-0.06647,4e-05,10.01645]
[1778804402490,39.42,81417.28,31.6,-0.06647,4e-05,10.0168]
[1778804407785,39.42,81413.17,31.6,-0.06665,4e-05,10.0373]
[1778804408601,39.42,81413.07,31.6,-0.06666,4e-05,10.03791]
[1778804409844,39.42,81405.77,31.6,-0.06697,4e-05,10.07311]
[1778804414565,39.42,81401.03,31.6,-0.06717,4e-05,10.09615]
[1778804414593,39.42,81401.03,31.6,-0.06717,4e-05,10.09615]
[1778804420484,39.42,81399.97,31.6,-0.06722,4e-05,10.10163]
[1778804424444,39.42,81393.9,31.6,-0.06748,4e-05,10.13106]
[1778804424561,39.42,81393.9,31.6,-0.06748,4e-05,10.13106]
[1778804424663,39.42,81387.4,31.6,-0.06775,4e-05,10.16245]
[1778804429698,39.43,81384.85,31.6,-0.06788,4e-05,10.17675]
[1778804432659,39.43,81384.85,31.6,-0.06788,4e-05,10.17675]
[1778804437754,39.43,81383.92,31.6,-0.06793,4e-05,10.18085]
[1778804442789,39.44,81383.52,31.6,-0.06796,4e-05,10.18451]
[1778804448831,39.44,81383.5,31.6,-0.06798,4e-05,10.18655]
[1778804453866,39.44,81384.63,31.6,-0.06794,4e-05,10.18261]
[1778804458901,39.44,81380.59,31.6,-0.06813,4e-05,10.20353]
[1778804463936,39.45,81377.56,31.6,-0.06827,4e-05,10.21943]
[1778804468971,39.45,81377.94,31.6,-0.06826,4e-05,10.21871]
[1778804474058,39.45,81370.36,31.6,-0.0686,4e-05,10.25652]
[1778804479093,39.45,81363.55,31.6,-0.0689,4e-05,10.29024]
[1778804484129,39.45,81363.13,31.6,-0.06892,4e-05,10.29288]
[1778804490171,39.45,81361.83,31.6,-0.06898,4e-05,10.30001]
[1778804495206,39.46,81365.02,31.6,-0.06883,4e-05,10.28197]
[1778804500241,39.46,81365.07,31.6,-0.06884,4e-05,10.2827]
[1778804505779,39.46,81364.58,31.6,-0.06887,4e-05,10.28613]
[1778804506802,39.46,81359.73,31.6,-0.06908,4e-05,10.3099]
[1778804506902,39.46,81345.79,31.6,-0.06969,4e-05,10.37794]
[1778804507424,39.46,81345.79,31.6,-0.06969,4e-05,10.37794]
[1778804507707,39.46,81345.79,31.6,-0.06969,4e-05,10.37794]
[1778804507779,39.46,81350.12,31.6,-0.0695,4e-05,10.35728]
[1778804513337,39.46,81351.81,31.6,-0.06943,4e-05,10.34962]
[1778804518372,39.46,81351.07,31.6,-0.06947,4e-05,10.35384]
[1778804522208,39.46,81357.36,31.6,-0.0692,4e-05,10.32355]
[1778804522502,39.46,81357.36,31.6,-0.0692,4e-05,10.32355]
[1778804523751,39.46,81361.25,31.6,-0.06904,4e-05,10.30492]
[1778804523757,39.46,81361.25,31.6,-0.06904,4e-05,10.30492]
[1778804523833,39.46,81362.62,31.6,-0.06898,4e-05,10.29847]
[1778804528442,39.46,81378.32,31.6,-0.06829,4e-05,10.22149]
[1778804533477,39.46,81378.33,31.6,-0.06829,4e-05,10.2208]
[1778804535477,39.46,81378.21,31.6,-0.06829,4e-05,10.22138]
[1778804537105,39.46,81379.0,31.6,-0.06826,4e-05,10.21734]
[1778804537543,39.46,81385.93,31.6,-0.06796,4e-05,10.1837]
[1778804543346,39.46,81388.03,31.6,-0.06787,4e-05,10.17328]
[1778804544175,39.46,81390.23,31.6,-0.06777,4e-05,10.16261]
[1778804548199,39.46,81389.97,31.6,-0.06778,4e-05,10.16384]
[1778804552573,39.46,81387.83,31.6,-0.06785,4e-05,10.17063]
[1778804552612,39.46,81386.24,31.6,-0.06792,4e-05,10.17827]
[1778804557648,39.46,81379.14,31.6,-0.06824,4e-05,10.21451]
[1778804562683,39.47,81387.9,31.6,-0.06788,4e-05,10.17407]
[1778804567719,39.47,81386.69,31.6,-0.06795,4e-05,10.18213]
[1778804572754,39.48,81384.28,31.6,-0.06807,4e-05,10.19597]
[1778804577789,39.48,81383.53,31.6,-0.06812,4e-05,10.20166]
[1778804582824,39.48,81381.33,31.6,-0.06824,4e-05,10.21428]
[1778804587859,39.49,81390.21,31.6,-0.06787,4e-05,10.17321]
[1778804589573,39.49,81392.34,31.6,-0.06778,4e-05,10.16334]
[1778804589597,39.49,81392.34,31.6,-0.06778,4e-05,10.16334]
[1778804589873,39.49,81393.57,31.6,-0.06774,4e-05,10.15783]
[1778804590729,39.49,81393.57,31.6,-0.06774,4e-05,10.15783]
[1778804592125,39.49,81401.52,31.6,-0.0674,4e-05,10.11948]
[1778804594202,39.49,81402.64,31.6,-0.06735,4e-05,10.11414]
[1778804594261,39.49,81404.57,31.6,-0.06727,4e-05,10.10489]
[1778804600950,39.49,81404.03,31.6,-0.06729,4e-05,10.1077]
[1778804601233,39.49,81404.03,31.6,-0.06729,4e-05,10.1077]
[1778804607999,39.49,81405.38,31.6,-0.06724,4e-05,10.10143]
[1778804611952,39.49,81411.33,31.6,-0.06697,4e-05,10.06963]
[1778804612470,39.49,81411.52,31.6,-0.06696,4e-05,10.06882]
[1778804617733,39.49,81419.61,31.6,-0.06662,4e-05,10.03062]
[1778804617733,39.49,81419.61,31.6,-0.06662,4e-05,10.03062]
[1778804622578,39.49,81425.18,31.6,-0.06639,4e-05,10.00478]
[1778804624540,39.49,81426.16,31.6,-0.06636,4e-05,10.00043]
[1778804625083,39.49,81426.16,31.6,-0.06636,4e-05,10.00043]
[1778804625623,39.49,81427.42,31.6,-0.0663,4e-05,9.99459]
[1778804626094,39.49,81427.42,31.6,-0.0663,4e-05,9.99459]
[1778804627268,39.49,81427.9,31.6,-0.06629,4e-05,9.99268]
[1778804633174,39.49,81424.1,31.6,-0.06646,4e-05,10.01183]
[1778804636370,39.5,81423.96,31.6,-0.06647,4e-05,10.01294]
[1778804642237,39.5,81424.42,31.6,-0.06645,4e-05,10.01156]
[1778804649846,39.5,81429.63,31.6,-0.06624,4e-05,9.9872]
[1778804655328,39.5,81437.02,31.6,-0.06594,4e-05,9.95349]
[1778804660363,39.5,81439.68,31.6,-0.06584,4e-05,9.94182]
[1778804665398,39.5,81433.1,31.6,-0.06612,4e-05,9.97422]
[1778804671440,39.51,81433.49,31.6,-0.0661,4e-05,9.96997]
[1778804677482,39.51,81433.66,31.6,-0.0661,4e-05,9.97003]
[1778804682517,39.51,81434.39,31.6,-0.06607,4e-05,9.96723]
[1778804688140,39.51,81434.15,31.6,-0.06609,4e-05,9.96889]
[1778804695608,39.51,81433.77,31.6,-0.0661,4e-05,9.97056]
[1778804700643,39.51,81433.26,31.6,-0.06612,4e-05,9.97268]
[1778804705678,39.51,81431.65,31.6,-0.06618,4e-05,9.97998]
[1778804711721,39.51,81431.16,31.6,-0.0662,4e-05,9.98205]
[1778804716756,39.51,81432.27,31.6,-0.06615,4e-05,9.9766]
[1778804719654,39.51,81428.37,31.6,-0.06632,4e-05,9.99523]
[1778804721996,39.51,81411.96,31.6,-0.06701,4e-05,10.07374]
[1778804722391,39.51,81400.5,31.6,-0.06749,4e-05,10.12868]
[1778804722592,39.51,81400.5,31.6,-0.06749,4e-05,10.12868]
[1778804724565,39.51,81403.6,31.6,-0.06736,4e-05,10.11326]
[1778804724690,39.51,81403.6,31.6,-0.06736,4e-05,10.11326]
[1778804724978,39.51,81403.6,31.6,-0.06736,4e-05,10.11326]
[1778804725417,39.51,81404.81,31.6,-0.06731,4e-05,10.10724]
[1778804728869,39.5,81404.58,31.6,-0.06731,4e-05,10.10777]
[1778804729320,39.5,81404.58,31.6,-0.06731,4e-05,10.10777]
[1778804729439,39.5,81406.03,31.6,-0.06725,4e-05,10.1006]
[1778804730472,39.5,81418.6,31.6,-0.06671,4e-05,10.04009]
[1778804731447,39.5,81423.41,31.6,-0.06651,4e-05,10.01697]
[1778804731828,39.5,81423.41,31.6,-0.06651,4e-05,10.01697]
[1778804731848,39.5,81423.41,31.6,-0.06651,4e-05,10.01697]
[1778804732437,39.5,81423.9,31.6,-0.06647,4e-05,10.01122]
[1778804737587,39.5,81425.12,31.6,-0.06642,4e-05,10.00519]
[1778804741388,39.5,81426.15,31.6,-0.06637,4e-05,10.00017]
[1778804746986,39.5,81428.93,31.6,-0.06626,4e-05,9.98692]
[1778804755045,39.5,81427.75,31.6,-0.06631,4e-05,9.99274]
[1778804760083,39.5,81423.02,31.6,-0.0665,4e-05,10.01521]
[1778804762106,39.5,81422.98,31.6,-0.06651,4e-05,10.01536]
[1778804764470,39.5,81406.35,31.6,-0.06721,4e-05,10.09485]
[1778804768523,39.5,81391.51,31.6,-0.06783,4e-05,10.16552]
[1778804775187,39.5,81389.76,31.6,-0.06789,4e-05,10.17208]
[1778804776942,39.5,81389.69,31.6,-0.06789,4e-05,10.17216]
[1778804782237,39.5,81390.67,31.6,-0.06784,4e-05,10.16596]
[1778804787272,39.49,81385.46,31.6,-0.06805,4e-05,10.1899]
[1778804790598,39.49,81386.31,31.6,-0.06801,4e-05,10.185]
[1778804797342,39.49,81387.65,31.6,-0.06791,4e-05,10.17307]
[1778804802378,39.49,81388.99,31.6,-0.06784,4e-05,10.16533]
[1778804808420,39.48,81397.9,31.6,-0.06745,4e-05,10.12119]
[1778804812655,39.48,81395.48,31.6,-0.06755,4e-05,10.13212]
[1778804817864,39.48,81395.33,31.6,-0.06755,4e-05,10.13213]
[1778804823532,39.48,81398.23,31.6,-0.06742,4e-05,10.11713]
[1778804828461,39.48,81398.56,31.6,-0.0674,4e-05,10.11516]
[1778804834487,39.48,81408.54,31.6,-0.06697,4e-05,10.06672]
[1778804834489,39.48,81408.54,31.6,-0.06697,4e-05,10.06672]
[1778804834490,39.48,81408.54,31.6,-0.06697,4e-05,10.06672]
[1778804839644,39.48,81408.15,31.6,-0.06698,4e-05,10.06814]
[1778804841563,39.48,81408.15,31.6,-0.06698,4e-05,10.06814]
[1778804846697,39.48,81406.88,31.6,-0.06703,4e-05,10.07363]
[1778804851379,39.48,81401.89,31.6,-0.06724,4e-05,10.0973]
[1778804851824,39.47,81401.88,31.6,-0.06722,4e-05,10.0937]
[1778804857775,39.47,81404.68,31.6,-0.06709,4e-05,10.07939]
[1778804862810,39.47,81409.14,31.6,-0.0669,4e-05,10.05735]
[1778804863813,39.47,81409.14,31.6,-0.0669,4e-05,10.05735]
[1778804869859,39.47,81405.71,31.6,-0.06703,4e-05,10.07219]
[1778804874894,39.47,81405.87,31.6,-0.06701,4e-05,10.07008]
[1778804879929,39.46,81406.15,31.6,-0.06699,4e-05,10.06742]
[1778804882432,39.46,81406.16,31.6,-0.06699,4e-05,10.06711]
[1778804887985,39.46,81403.79,31.6,-0.06707,4e-05,10.07658]
[1778804891554,39.46,81403.79,31.6,-0.06707,4e-05,10.07658]
[1778804891869,39.46,81403.79,31.6,-0.06707,4e-05,10.07658]
[1778804891970,39.46,81403.79,31.6,-0.06706,4e-05,10.07547]
[1778804898065,39.46,81403.97,31.6,-0.06704,4e-05,10.0728]
[1778804904107,39.45,81403.75,31.6,-0.06703,4e-05,10.07205]
[1778804909142,39.45,81404.29,31.6,-0.06699,4e-05,10.06792]
[1778804912994,39.45,81409.7,31.6,-0.06674,4e-05,10.03779]
[1778804913542,39.45,81409.7,31.6,-0.06674,4e-05,10.03779]
[1778804915465,39.45,81410.05,31.6,-0.06672,4e-05,10.03587]
[1778804926261,39.44,81408.4,31.6,-0.06676,4e-05,10.04067]
[1778804931297,39.44,81409.38,31.6,-0.06671,4e-05,10.03474]
[1778804937340,39.44,81409.92,31.6,-0.06668,4e-05,10.03072]
[1778804942375,39.43,81414.8,31.6,-0.06646,4e-05,10.00615]
[1778804943432,39.43,81414.8,31.6,-0.06646,4e-05,10.00615]
[1778804949145,39.43,81425.27,31.6,-0.06601,4e-05,9.95488]
[1778804950256,39.43,81428.4,31.6,-0.06588,4e-05,9.93982]
[1778804952433,39.43,81428.2,31.6,-0.06589,4e-05,9.9406]
[1778804957480,39.43,81429.1,31.6,-0.06584,4e-05,9.93584]
[1778804965536,39.43,81429.11,31.6,-0.06583,4e-05,9.9347]
[1778804970571,39.43,81418.21,31.6,-0.06629,4e-05,9.98625]
[1778804975606,39.43,81417.71,31.6,-0.06628,4e-05,9.98471]
[1778804980641,39.43,81422.02,31.6,-0.0661,4e-05,9.96356]
[1778804985676,39.43,81421.87,31.6,-0.0661,4e-05,9.96379]
[1778804990711,39.42,81422.54,31.6,-0.06607,4e-05,9.95985]
[1778804993672,39.42,81422.94,31.6,-0.06605,4e-05,9.95751]
[1778804994739,39.42,81441.76,31.6,-0.06526,4e-05,9.86734]
[1778805000326,39.42,81442.94,31.6,-0.0652,4e-05,9.8615]
[1778805005817,39.42,81433.89,31.6,-0.06558,4e-05,9.90441]
[1778805010852,39.42,81433.29,31.6,-0.0656,4e-05,9.90659]
[1778805015887,39.42,81440.24,31.6,-0.0653,4e-05,9.87289]
[1778805020922,39.42,81440.44,31.6,-0.06529,4e-05,9.87153]
[1778805025957,39.42,81439.09,31.6,-0.06535,4e-05,9.87751]
[1778805030992,39.42,81437.2,31.6,-0.06542,4e-05,9.88595]
[1778805036027,39.42,81426.02,31.6,-0.06586,4e-05,9.93507]
[1778805041062,39.41,81422.44,31.6,-0.066,4e-05,9.95097]
[1778805046097,39.41,81420.75,31.6,-0.06606,4e-05,9.95794]
[1778805050966,39.41,81419.93,31.6,-0.06609,4e-05,9.96087]
[1778805056167,39.41,81409.38,31.6,-0.06652,4e-05,10.01019]
[1778805061202,39.41,81409.19,31.6,-0.06652,4e-05,10.0101]
[1778805064220,39.41,81409.47,31.6,-0.06651,4e-05,10.00856]
[1778805067247,39.4,81424.52,31.6,-0.06587,4e-05,9.93563]
[1778805072282,39.4,81427.4,31.6,-0.06574,4e-05,9.9216]
[1778805077317,39.4,81427.45,31.6,-0.06574,4e-05,9.92117]
[1778805080664,39.4,81427.75,31.6,-0.06573,4e-05,9.91967]
[1778805081006,39.4,81428.35,31.6,-0.0657,4e-05,9.91677]
[1778805086381,39.4,81440.24,31.6,-0.06521,4e-05,9.86039]
[1778805091416,39.4,81439.47,31.6,-0.06522,4e-05,9.86113]
[1778805096451,39.4,81434.16,31.6,-0.06545,4e-05,9.88679]
[1778805099474,39.41,81457.0,31.6,-0.0645,4e-05,9.77858]
[1778805104509,39.41,81450.37,31.6,-0.06479,4e-05,9.81116]
[1778805109659,39.41,81455.2,31.6,-0.06459,4e-05,9.78855]
[1778805114850,39.41,81461.0,31.6,-0.06436,4e-05,9.76231]
[1778805120424,39.41,81474.26,31.6,-0.06383,4e-05,9.70074]
[1778805123249,39.41,81477.47,31.6,-0.0637,4e-05,9.6864]
[1778805128416,39.42,81493.28,31.6,-0.06307,4e-05,9.61386]
[1778805132451,39.42,81493.23,31.6,-0.06308,4e-05,9.61449]
[1778805133477,39.42,81502.32,31.6,-0.06272,4e-05,9.57354]
[1778805133715,39.42,81502.32,31.7,-0.06272,4e-05,9.57354]
[1778805134719,39.42,81496.44,31.7,-0.06297,4e-05,9.60203]
[1778805139754,39.43,81489.14,31.7,-0.06328,4e-05,9.63835]
[1778805144789,39.43,81494.07,31.7,-0.0631,4e-05,9.61738]
[1778805149825,39.43,81495.82,31.7,-0.06305,4e-05,9.61145]
[1778805154860,39.44,81506.35,31.7,-0.06263,4e-05,9.5614]
[1778805159895,39.44,81519.06,31.7,-0.06214,4e-05,9.50518]
[1778805163905,39.45,81520.85,31.7,-0.06209,4e-05,9.49869]
[1778805165558,39.45,81519.87,31.7,-0.06213,4e-05,9.50385]
[1778805165564,39.45,81519.87,31.7,-0.06213,4e-05,9.50385]
[1778805165569,39.45,81519.81,31.7,-0.06214,4e-05,9.50531]
[1778805166282,39.45,81519.81,31.7,-0.06214,4e-05,9.50531]
[1778805167807,39.45,81519.73,31.7,-0.06215,4e-05,9.50589]
[1778805168442,39.45,81522.1,31.7,-0.06205,4e-05,9.49487]
[1778805169346,39.45,81523.85,31.7,-0.06199,4e-05,9.48706]
[1778805169602,39.45,81523.85,31.7,-0.06199,4e-05,9.48706]
[1778805171106,39.45,81524.58,31.7,-0.06196,4e-05,9.48377]
[1778805171544,39.45,81524.58,31.7,-0.06196,4e-05,9.48377]
[1778805171740,39.45,81524.58,31.7,-0.06196,4e-05,9.48377]
[1778805172049,39.45,81524.96,31.7,-0.06195,4e-05,9.48248]
[1778805172277,39.45,81524.96,31.7,-0.06195,4e-05,9.48248]
[1778805172544,39.45,81524.96,31.7,-0.06195,4e-05,9.48248]
[1778805174494,39.45,81534.96,31.7,-0.06155,4e-05,9.43631]
[1778805174559,39.45,81534.96,31.7,-0.06155,4e-05,9.43631]
[1778805174756,39.45,81534.96,31.7,-0.06155,4e-05,9.43631]
[1778805180038,39.46,81542.9,31.7,-0.06125,4e-05,9.40135]
[1778805181484,39.46,81542.9,31.7,-0.06125,4e-05,9.40135]
[1778805181731,39.46,81542.9,31.7,-0.06125,4e-05,9.40135]
[1778805184668,39.46,81540.79,31.7,-0.06134,4e-05,9.41215]
[1778805185508,39.46,81541.24,31.7,-0.06133,4e-05,9.41075]
[1778805190138,39.46,81542.04,31.7,-0.06131,4e-05,9.40838]
[1778805190219,39.46,81543.61,31.7,-0.06125,4e-05,9.40179]
[1778805191144,39.46,81543.61,31.7,-0.06125,4e-05,9.40179]
[1778805192295,39.46,81544.66,31.7,-0.06122,4e-05,9.39723]
[1778805192499,39.46,81544.66,31.7,-0.06122,4e-05,9.39723]
[1778805193098,39.46,81558.51,31.7,-0.06067,4e-05,9.33365]
[1778805193443,39.46,81558.51,31.7,-0.06067,4e-05,9.33365]
[1778805194458,39.46,81563.63,31.7,-0.06048,4e-05,9.31051]
[1778805197734,39.47,81554.14,31.7,-0.06085,4e-05,9.35485]
[1778805197768,39.47,81554.14,31.7,-0.06085,4e-05,9.35485]
[1778805198327,39.47,81544.55,31.7,-0.06124,4e-05,9.39969]
[1778805200998,39.47,81533.62,31.7,-0.06167,4e-05,9.45062]
[1778805201355,39.47,81533.62,31.7,-0.06167,4e-05,9.45062]
[1778805204366,39.47,81555.8,31.7,-0.0608,4e-05,9.34869]
[1778805205498,39.47,81555.47,31.7,-0.06082,4e-05,9.35047]
[1778805205907,39.47,81558.48,31.7,-0.0607,4e-05,9.33687]
[1778805205971,39.47,81558.48,31.7,-0.0607,4e-05,9.33687]
[1778805206380,39.47,81558.48,31.7,-0.0607,4e-05,9.33687]
[1778805206641,39.47,81558.48,31.7,-0.0607,4e-05,9.33687]
[1778805207890,39.47,81576.61,31.7,-0.06,4e-05,9.25431]
[1778805209244,39.47,81578.09,31.7,-0.05994,4e-05,9.24796]
[1778805209392,39.47,81578.09,31.7,-0.05994,4e-05,9.24796]
[1778805209490,39.47,81579.01,31.7,-0.05991,4e-05,9.24419]
[1778805214846,39.48,81584.12,31.7,-0.05971,4e-05,9.21933]
[1778805214874,39.48,81584.12,31.7,-0.05971,4e-05,9.21933]
[1778805214879,39.48,81584.12,31.7,-0.05971,4e-05,9.21933]
[1778805214970,39.48,81584.12,31.7,-0.05971,4e-05,9.21933]
[1778805215882,39.48,81591.5,31.7,-0.05943,4e-05,9.18612]
[1778805221325,39.48,81597.38,31.7,-0.05923,4e-05,9.1631]
[1778805222633,39.48,81597.38,31.7,-0.05923,4e-05,9.1631]
[1778805222990,39.48,81599.61,31.7,-0.05915,4e-05,9.15352]
[1778805223587,39.48,81599.61,31.7,-0.05915,4e-05,9.15352]
[1778805223708,39.48,81599.61,31.7,-0.05915,4e-05,9.15352]
[1778805225008,39.49,81620.46,31.7,-0.05837,4e-05,9.06022]
[1778805225525,39.49,81638.11,31.7,-0.0577,4e-05,8.98065]
[1778805226038,39.49,81638.11,31.7,-0.0577,4e-05,8.98065]
[1778805226096,39.49,81638.11,31.7,-0.0577,4e-05,8.98065]
[1778805226689,39.49,81638.11,31.7,-0.0577,4e-05,8.98065]
[1778805226799,39.49,81638.11,31.7,-0.0577,4e-05,8.98065]
[1778805229627,39.49,81636.77,31.7,-0.05777,4e-05,8.98913]
[1778805229818,39.49,81636.77,31.7,-0.05777,4e-05,8.98913]
[1778805231542,39.49,81638.1,31.7,-0.05773,4e-05,8.98482]
[1778805236021,39.54,81636.08,31.7,-0.05802,4e-05,9.01971]
[1778805236640,39.54,81636.08,31.7,-0.05802,4e-05,9.01971]
[1778805240666,39.59,81634.65,31.7,-0.05832,4e-05,9.05578]
[1778805245553,39.61,81642.37,31.7,-0.05811,4e-05,9.03082]
[1778805246619,39.63,81642.85,31.7,-0.05815,4e-05,9.03592]
[1778805250610,39.66,81652.04,31.7,-0.05794,4e-05,9.01136]
[1778805250647,39.66,81652.04,31.7,-0.05794,4e-05,9.01136]
[1778805251827,39.67,81650.5,31.7,-0.05806,4e-05,9.02562]
[1778805254002,39.67,81639.38,31.7,-0.05849,4e-05,9.07757]
[1778805254850,39.67,81639.38,31.7,-0.05849,4e-05,9.07757]
[1778805255569,39.67,81619.92,31.7,-0.05924,4e-05,9.16667]
[1778805257156,39.68,81619.37,31.7,-0.0593,4e-05,9.17403]
[1778805257873,39.68,81619.37,31.7,-0.0593,4e-05,9.17403]
[1778805263150,39.73,81619.54,31.7,-0.05952,4e-05,9.20075]
[1778805267570,39.75,81625.49,31.7,-0.05937,4e-05,9.1832]
[1778805269856,39.77,81626.69,31.7,-0.0594,4e-05,9.18661]
[1778805270533,39.78,81632.07,31.7,-0.05923,4e-05,9.16668]
[1778805270854,39.78,81632.07,31.7,-0.05923,4e-05,9.16668]
[1778805278580,39.8,81634.87,31.7,-0.05921,4e-05,9.1635]
[1778805278973,39.8,81634.87,31.8,-0.05921,4e-05,9.1635]
[1778805279086,39.8,81626.02,31.8,-0.05955,4e-05,9.20397]
[1778805279142,39.8,81626.02,31.8,-0.05955,4e-05,9.20397]
[1778805279356,39.8,81626.02,31.8,-0.05955,4e-05,9.20397]
[1778805279449,39.8,81626.02,31.8,-0.05955,4e-05,9.20397]
[1778805279745,39.8,81593.61,31.8,-0.06081,4e-05,9.35177]
[1778805280159,39.8,81593.61,31.8,-0.06081,4e-05,9.35177]
[1778805280543,39.8,81593.61,31.8,-0.06081,4e-05,9.35177]
[1778805280610,39.8,81593.61,31.8,-0.06081,4e-05,9.35177]
[1778805281044,39.8,81589.72,31.8,-0.06096,4e-05,9.36976]
[1778805281760,39.8,81589.46,31.8,-0.06098,4e-05,9.37163]
[1778805283883,39.8,81590.01,31.8,-0.06096,4e-05,9.3698]
[1778805286795,39.81,81574.54,31.8,-0.06159,4e-05,9.44344]
[1778805287957,39.81,81574.54,31.8,-0.06159,4e-05,9.44344]
[1778805291206,39.81,81572.55,31.8,-0.06169,4e-05,9.45486]
[1778805295488,39.82,81582.55,31.8,-0.06131,4e-05,9.4114]
[1778805295858,39.82,81582.39,31.8,-0.06133,4e-05,9.41278]
[1778805298244,39.82,81588.15,31.8,-0.0611,4e-05,9.38674]
[1778805303915,39.82,81598.15,31.8,-0.06073,4e-05,9.34255]
[1778805308951,39.82,81591.23,31.8,-0.06101,4e-05,9.37534]
[1778805313986,39.83,81592.19,31.8,-0.06098,4e-05,9.37208]
[1778805319205,39.83,81595.39,31.8,-0.06086,4e-05,9.35852]
[1778805322165,39.83,81595.98,31.8,-0.06084,4e-05,9.35662]
[1778805322181,39.83,81595.98,31.8,-0.06084,4e-05,9.35662]
[1778805325125,39.83,81592.32,31.8,-0.06099,4e-05,9.37411]
[1778805328913,39.83,81592.56,31.8,-0.06099,4e-05,9.37376]
[1778805331331,39.83,81606.51,31.8,-0.06046,4e-05,9.31092]
[1778805332617,39.83,81608.92,31.8,-0.06035,4e-05,9.29704]
[1778805332626,39.83,81608.92,31.8,-0.06035,4e-05,9.29704]
[1778805333531,39.83,81609.54,31.8,-0.06033,4e-05,9.29497]
[1778805334014,39.83,81609.54,31.8,-0.06033,4e-05,9.29497]
[1778805343197,39.84,81619.77,31.8,-0.05997,4e-05,9.25271]
[1778805346061,39.84,81620.18,31.8,-0.05996,4e-05,9.25167]
[1778805351888,39.85,81629.33,31.8,-0.05963,4e-05,9.21243]
[1778805353630,39.85,81630.43,31.8,-0.05959,4e-05,9.20839]
[1778805359152,39.85,81630.44,31.8,-0.05961,4e-05,9.21114]
[1778805365356,39.86,81614.01,31.8,-0.06027,4e-05,9.28814]
[1778805370391,39.86,81614.21,31.8,-0.06027,4e-05,9.28893]
[1778805374836,39.86,81614.13,31.8,-0.06028,4e-05,9.29023]
[1778805374846,39.86,81614.13,31.8,-0.06028,4e-05,9.29023]
[1778805375530,39.87,81613.07,31.8,-0.06033,4e-05,9.29566]
[1778805380944,39.87,81621.92,31.8,-0.06,4e-05,9.25686]
[1778805381568,39.87,81621.46,31.8,-0.06002,4e-05,9.25964]
[1778805384152,39.87,81619.51,31.8,-0.0601,4e-05,9.26913]
[1778805384593,39.87,81619.51,31.8,-0.0601,4e-05,9.26913]
[1778805385863,39.87,81620.59,31.8,-0.06007,4e-05,9.26486]
[1778805385880,39.87,81620.59,31.8,-0.06007,4e-05,9.26486]
[1778805386615,39.87,81620.45,31.8,-0.06008,4e-05,9.26582]
[1778805387128,39.87,81613.03,31.8,-0.06036,4e-05,9.29982]
[1778805387622,39.87,81613.03,31.8,-0.06036,4e-05,9.29982]
[1778805397581,39.88,81610.73,31.8,-0.06046,4e-05,9.31]
[1778805398582,39.88,81610.73,31.8,-0.06046,4e-05,9.31]
[1778805398834,39.88,81610.37,31.8,-0.06048,4e-05,9.31187]
[1778805402708,39.88,81611.38,31.8,-0.06045,4e-05,9.30946]
[1778805402713,39.88,81611.38,31.8,-0.06045,4e-05,9.30946]
[1778805402809,39.88,81609.96,31.8,-0.06052,4e-05,9.31665]
[1778805408665,39.89,81608.61,31.8,-0.06058,4e-05,9.32412]
[1778805410404,39.89,81608.64,31.8,-0.06058,4e-05,9.32421]
[1778805415715,39.89,81617.81,31.8,-0.06024,4e-05,9.28411]
[1778805420750,39.89,81614.0,31.8,-0.0604,4e-05,9.30283]
[1778805423465,39.89,81611.93,31.8,-0.06048,4e-05,9.31274]
[1778805423772,39.89,81610.02,31.8,-0.06056,4e-05,9.32166]
[1778805428807,39.9,81601.13,31.8,-0.06093,4e-05,9.36558]
[1778805433842,39.91,81600.25,31.8,-0.06099,4e-05,9.37284]
[1778805435716,39.91,81600.68,31.8,-0.06098,4e-05,9.37153]
[1778805435727,39.91,81600.68,31.8,-0.06098,4e-05,9.37153]
[1778805435856,39.91,81600.33,31.8,-0.061,4e-05,9.37378]
[1778805440892,39.91,81599.17,31.8,-0.06105,4e-05,9.37986]
[1778805441265,39.91,81599.17,31.8,-0.06105,4e-05,9.37986]
[1778805446025,39.91,81593.51,31.8,-0.06128,4e-05,9.40628]
[1778805446040,39.91,81593.51,31.8,-0.06128,4e-05,9.40628]
[1778805446053,39.91,81593.51,31.8,-0.06128,4e-05,9.40628]
[1778805451968,39.91,81583.64,31.8,-0.06165,4e-05,9.44858]
[1778805457003,39.91,81584.64,31.8,-0.06161,4e-05,9.44416]
[1778805459931,39.91,81584.07,31.8,-0.06163,4e-05,9.44685]
[1778805460187,39.91,81584.92,31.8,-0.0616,4e-05,9.44299]
[1778805461913,39.91,81585.34,31.8,-0.06158,4e-05,9.4411]
[1778805467075,39.91,81590.33,31.8,-0.06139,4e-05,9.41861]
[1778805472119,39.91,81589.01,31.8,-0.06145,4e-05,9.42502]
[1778805478161,39.91,81589.27,31.8,-0.06144,4e-05,9.42424]
[1778805478547,39.91,81589.27,31.8,-0.06144,4e-05,9.42424]
[1778805484203,39.91,81587.77,31.8,-0.0615,4e-05,9.43143]
[1778805486024,39.91,81587.77,31.8,-0.0615,4e-05,9.43143]
[1778805486051,39.91,81587.84,31.8,-0.0615,4e-05,9.43119]
[1778805489354,39.92,81575.44,31.8,-0.062,4e-05,9.48943]
[1778805489410,39.92,81572.93,31.8,-0.0621,4e-05,9.50096]
[1778805495284,39.92,81576.04,31.8,-0.06197,4e-05,9.48614]
[1778805500319,39.92,81580.29,31.8,-0.0618,4e-05,9.46631]
[1778805501195,39.92,81580.29,31.8,-0.0618,4e-05,9.46631]
[1778805501236,39.92,81580.29,31.8,-0.0618,4e-05,9.46631]
[1778805506361,39.91,81580.18,31.8,-0.0618,4e-05,9.46644]
[1778805511396,39.91,81577.7,31.8,-0.06188,4e-05,9.47414]
[1778805512607,39.91,81577.7,31.8,-0.06188,4e-05,9.47414]
[1778805519459,39.91,81567.83,31.8,-0.06226,4e-05,9.5184]
[1778805524494,39.91,81569.11,31.8,-0.0622,4e-05,9.51165]
[1778805529628,39.91,81570.74,31.8,-0.06213,4e-05,9.5035]
[1778805535571,39.91,81562.34,31.8,-0.06245,4e-05,9.54095]
[1778805540606,39.91,81562.82,31.8,-0.06242,4e-05,9.53766]
[1778805545643,39.9,81562.61,31.8,-0.06242,4e-05,9.5376]
[1778805546869,39.9,81562.61,31.8,-0.06242,4e-05,9.5376]
[1778805547503,39.9,81561.56,31.8,-0.06246,4e-05,9.54224]
[1778805551659,39.9,81550.8,31.8,-0.06288,4e-05,9.59096]
[1778805551736,39.9,81545.24,31.8,-0.0631,4e-05,9.61613]
[1778805552515,39.9,81545.24,31.8,-0.0631,4e-05,9.61613]
[1778805554571,39.9,81529.22,31.8,-0.06374,4e-05,9.69066]
[1778805557455,39.9,81529.25,31.8,-0.06375,4e-05,9.69074]
[1778805557462,39.9,81529.25,31.8,-0.06375,4e-05,9.69074]
[1778805557734,39.9,81529.63,31.8,-0.06373,4e-05,9.68861]
[1778805562769,39.9,81530.49,31.8,-0.06367,4e-05,9.68254]
[1778805566249,39.9,81530.31,31.8,-0.06368,4e-05,9.68298]
[1778805573133,39.89,81530.54,31.8,-0.06362,4e-05,9.67551]
[1778805575500,39.89,81534.47,31.8,-0.06346,4e-05,9.65616]
[1778805578553,39.89,81535.31,31.8,-0.06341,4e-05,9.65127]
[1778805583917,39.88,81531.92,31.8,-0.06353,4e-05,9.665]
[1778805584282,39.88,81531.92,31.8,-0.06353,4e-05,9.665]
[1778805584284,39.88,81531.92,31.8,-0.06353,4e-05,9.665]
[1778805589333,39.88,81525.56,31.8,-0.06378,4e-05,9.69285]
[1778805589970,39.88,81518.64,31.8,-0.06406,4e-05,9.72521]
[1778805595006,39.88,81520.58,31.8,-0.06398,4e-05,9.71655]
[1778805600041,39.88,81524.43,31.8,-0.06383,4e-05,9.69914]
[1778805601757,39.88,81524.88,31.8,-0.06381,4e-05,9.69717]
[1778805602055,39.88,81527.2,31.8,-0.06372,4e-05,9.6865]
[1778805602308,39.88,81527.2,31.8,-0.06372,4e-05,9.6865]
[1778805602996,39.88,81527.2,31.8,-0.06372,4e-05,9.6865]
[1778805603063,39.88,81526.39,31.8,-0.06375,4e-05,9.68993]
[1778805608097,39.88,81521.13,31.8,-0.06397,4e-05,9.71498]
[1778805611117,39.88,81512.96,31.8,-0.0643,4e-05,9.75333]
[1778805611118,39.88,81508.59,31.8,-0.06448,4e-05,9.77381]
[1778805613178,39.88,81511.94,31.8,-0.06434,4e-05,9.75768]
[1778805613279,39.88,81518.43,31.8,-0.06407,4e-05,9.72693]
[1778805613603,39.88,81518.43,31.8,-0.06407,4e-05,9.72693]
[1778805614618,39.88,81517.87,31.8,-0.06409,4e-05,9.72963]
[1778805620181,39.88,81518.37,31.8,-0.06408,4e-05,9.72779]
[1778805625216,39.88,81511.51,31.8,-0.06436,4e-05,9.76006]
[1778805630251,39.88,81508.09,31.8,-0.0645,4e-05,9.77594]
[1778805635286,39.88,81507.25,31.8,-0.06451,4e-05,9.77643]
[1778805639315,39.88,81505.83,31.8,-0.06457,4e-05,9.78298]
[1778805641218,39.88,81493.72,31.8,-0.06506,4e-05,9.83956]
[1778805641707,39.88,81488.72,31.8,-0.06527,4e-05,9.86291]
[1778805651399,39.88,81471.52,31.8,-0.06596,4e-05,9.94188]
[1778805654862,39.88,81471.65,31.8,-0.06595,4e-05,9.94072]
[1778805660465,39.87,81475.11,31.8,-0.06579,4e-05,9.92261]
[1778805664494,39.87,81457.52,31.8,-0.06651,4e-05,10.00473]
[1778805669616,39.87,81454.47,31.8,-0.06663,4e-05,10.0177]
[1778805670610,39.87,81450.87,31.8,-0.06677,4e-05,10.03439]
[1778805671348,39.87,81450.87,31.8,-0.06677,4e-05,10.03439]
[1778805671645,39.87,81447.16,31.8,-0.06693,4e-05,10.05159]
[1778805672211,39.87,81447.16,31.8,-0.06693,4e-05,10.05159]
[1778805673109,39.87,81426.96,31.8,-0.06777,4e-05,10.14668]
[1778805674365,39.87,81426.96,31.8,-0.06777,4e-05,10.14668]
[1778805675525,39.86,81416.47,31.8,-0.06821,4e-05,10.19631]
[1778805675730,39.86,81416.47,31.8,-0.06821,4e-05,10.19631]
[1778805681218,39.86,81401.04,31.8,-0.06884,4e-05,10.26658]
[1778805685660,39.85,81382.61,31.8,-0.0696,4e-05,10.35195]
[1778805688477,39.85,81377.54,31.8,-0.06981,4e-05,10.37482]
[1778805689312,39.85,81377.54,31.8,-0.06981,4e-05,10.37482]
[1778805688925,39.85,81368.78,31.8,-0.07018,4e-05,10.41597]
[1778805690286,39.84,81354.09,31.8,-0.07078,4e-05,10.48303]
[1778805691778,39.84,81349.31,31.8,-0.07099,4e-05,10.50585]
[1778805691781,39.84,81349.31,31.8,-0.07099,4e-05,10.50585]
[1778805691869,39.84,81348.68,31.8,-0.07099,4e-05,10.50549]
[1778805692886,39.84,81348.68,31.8,-0.07099,4e-05,10.50549]
[1778805692979,39.84,81359.68,31.8,-0.07051,4e-05,10.45149]
[1778805693966,39.83,81337.85,31.8,-0.07146,4e-05,10.55659]
[1778805695235,39.83,81337.85,31.8,-0.07146,4e-05,10.55659]
[1778805695239,39.83,81337.85,31.8,-0.07146,4e-05,10.55659]
[1778805695387,39.83,81334.79,31.8,-0.07159,4e-05,10.57125]
[1778805698428,39.83,81349.2,31.8,-0.07093,4e-05,10.4988]
[1778805702574,39.82,81359.17,31.8,-0.07047,4e-05,10.44759]
[1778805703385,39.82,81348.28,31.8,-0.07094,4e-05,10.49936]
[1778805704595,39.82,81334.08,31.8,-0.07157,4e-05,10.56852]
[1778805704812,39.82,81324.16,31.8,-0.07201,4e-05,10.6171]
[1778805706770,39.82,81325.31,31.8,-0.07196,4e-05,10.6115]
[1778805706826,39.82,81334.04,31.8,-0.07157,4e-05,10.56871]
[1778805708124,39.82,81334.04,31.8,-0.07157,4e-05,10.56871]
[1778805708133,39.82,81355.41,31.8,-0.07062,4e-05,10.464]
[1778805709659,39.82,81354.46,31.8,-0.07066,4e-05,10.46863]
[1778805711367,39.82,81354.05,31.8,-0.07068,4e-05,10.46997]
[1778805712293,39.82,81353.25,31.8,-0.07071,4e-05,10.4732]
[1778805712350,39.82,81343.74,31.8,-0.07112,4e-05,10.51868]
[1778805712712,39.82,81343.74,31.8,-0.07112,4e-05,10.51868]
[1778805713824,39.82,81342.47,31.8,-0.07117,4e-05,10.52488]
[1778805713875,39.82,81338.5,31.8,-0.07134,4e-05,10.54398]
[1778805718173,39.82,81336.59,31.8,-0.07143,4e-05,10.55315]
[1778805718250,39.82,81337.8,31.8,-0.07138,4e-05,10.54738]
[1778805719009,39.82,81337.8,31.8,-0.07138,4e-05,10.54738]
[1778805719327,39.82,81337.8,31.8,-0.07138,4e-05,10.54738]
[1778805719388,39.82,81336.45,31.8,-0.07143,4e-05,10.55361]
[1778805724598,39.82,81327.84,31.8,-0.07182,4e-05,10.59586]
[1778805724871,39.82,81327.84,31.8,-0.07182,4e-05,10.59586]
[1778805724884,39.82,81327.84,31.8,-0.07182,4e-05,10.59586]
[1778805724954,39.82,81331.85,31.8,-0.07164,4e-05,10.57623]
[1778805725584,39.82,81331.85,31.8,-0.07164,4e-05,10.57623]
[1778805725975,39.82,81336.7,31.8,-0.07142,4e-05,10.55252]
[1778805731017,39.81,81329.54,31.8,-0.07172,4e-05,10.58542]
[1778805734695,39.81,81331.98,31.8,-0.0716,4e-05,10.57237]
[1778805737899,39.81,81331.07,31.8,-0.07163,4e-05,10.5758]
[1778805738718,39.81,81330.94,31.8,-0.07164,4e-05,10.57608]
[1778805740800,39.81,81341.57,31.8,-0.07116,4e-05,10.52344]
[1778805740808,39.81,81341.57,31.8,-0.07116,4e-05,10.52344]
[1778805741083,39.81,81341.31,31.8,-0.07117,4e-05,10.52444]
[1778805746118,39.8,81335.67,31.8,-0.07139,4e-05,10.5482]
[1778805747169,39.8,81335.67,31.8,-0.07139,4e-05,10.5482]
[1778805748720,39.8,81335.67,31.8,-0.07137,4e-05,10.54668]
[1778805749139,39.8,81335.2,31.8,-0.07139,4e-05,10.54867]
[1778805754174,39.79,81327.3,31.8,-0.0717,4e-05,10.58218]
[1778805756601,39.79,81330.08,31.8,-0.07158,4e-05,10.56788]
[1778805756997,39.79,81330.08,31.8,-0.07158,4e-05,10.56788]
[1778805757464,39.79,81324.55,31.8,-0.07182,4e-05,10.59464]
[1778805758637,39.79,81322.04,31.8,-0.07193,4e-05,10.60658]
[1778805759210,39.79,81319.94,31.8,-0.07202,4e-05,10.61691]
[1778805761780,39.79,81323.59,31.8,-0.07186,4e-05,10.59905]
[1778805762231,39.79,81323.66,31.8,-0.07185,4e-05,10.59834]
[1778805765454,39.79,81320.92,31.8,-0.07197,4e-05,10.61106]
[1778805765461,39.79,81320.92,31.8,-0.07197,4e-05,10.61106]
[1778805766259,39.79,81310.64,31.8,-0.07242,4e-05,10.66122]
[1778805769276,39.79,81307.01,31.8,-0.07258,4e-05,10.67895]
[1778805774317,39.79,81305.68,31.8,-0.07264,4e-05,10.68495]
[1778805779353,39.79,81303.43,31.8,-0.07273,4e-05,10.69537]
[1778805779564,39.79,81303.43,31.8,-0.07273,4e-05,10.69537]
[1778805785395,39.78,81303.59,31.8,-0.07272,4e-05,10.69362]
[1778805790431,39.78,81300.4,31.8,-0.07286,4e-05,10.70851]
[1778805793485,39.78,81300.53,31.8,-0.07285,4e-05,10.70748]
[1778805793703,39.78,81300.42,31.8,-0.07285,4e-05,10.70783]
[1778805793781,39.78,81300.42,31.8,-0.07285,4e-05,10.70783]
[1778805797025,39.78,81290.25,31.8,-0.0733,5e-05,10.75734]
[1778805800763,39.78,81284.36,31.8,-0.07356,5e-05,10.78557]
[1778805806544,39.77,81272.64,31.8,-0.07407,5e-05,10.84131]
[1778805808600,39.77,81273.3,31.8,-0.07404,5e-05,10.83764]
[1778805808605,39.77,81273.3,31.8,-0.07404,5e-05,10.83764]
[1778805808609,39.77,81273.3,31.8,-0.07404,5e-05,10.83764]
[1778805814601,39.77,81262.92,31.8,-0.07447,5e-05,10.88279]
[1778805816753,39.77,81262.43,31.8,-0.07448,5e-05,10.88478]
[1778805817445,39.77,81262.43,31.8,-0.07448,5e-05,10.88478]
[1778805823665,39.76,81277.22,31.8,-0.07378,5e-05,10.80777]
[1778805824644,39.76,81277.22,31.8,-0.07378,5e-05,10.80777]
[1778805825188,39.76,81277.22,31.8,-0.07378,5e-05,10.80777]
[1778805826892,39.76,81275.52,31.8,-0.07385,5e-05,10.81559]
[1778805826903,39.76,81275.52,31.8,-0.07385,5e-05,10.81559]
[1778805827694,39.76,81280.3,31.8,-0.07363,5e-05,10.79131]
[1778805827697,39.76,81280.3,31.8,-0.07363,5e-05,10.79131]
[1778805827698,39.76,81296.82,31.8,-0.07288,5e-05,10.70962]
[1778805830139,39.76,81298.75,31.8,-0.07278,4e-05,10.69909]
[1778805830352,39.76,81298.75,31.8,-0.07278,4e-05,10.69909]
[1778805831134,39.75,81309.21,31.8,-0.0723,4e-05,10.64566]
[1778805832989,39.75,81321.0,31.8,-0.07176,4e-05,10.58685]
[1778805833134,39.75,81321.0,31.8,-0.07176,4e-05,10.58685]
[1778805835779,39.75,81328.51,31.8,-0.07141,4e-05,10.54773]
[1778805836158,39.75,81328.51,31.8,-0.07141,4e-05,10.54773]
[1778805836159,39.75,81328.51,31.8,-0.07141,4e-05,10.54773]
[1778805838434,39.75,81334.67,31.8,-0.07112,4e-05,10.51617]
[1778805839167,39.74,81344.04,31.8,-0.0707,4e-05,10.46912]
[1778805840396,39.74,81346.7,31.8,-0.07058,4e-05,10.45557]
[1778805841176,39.74,81343.49,31.8,-0.07071,4e-05,10.47062]
[1778805844196,39.74,81332.41,31.8,-0.07119,4e-05,10.52342]
[1778805844443,39.74,81332.41,31.8,-0.07119,4e-05,10.52342]
[1778805845200,39.74,81332.4,31.8,-0.07118,4e-05,10.5221]
[1778805850133,39.73,81334.93,31.8,-0.07104,4e-05,10.50719]
[1778805850219,39.73,81335.51,31.8,-0.07101,4e-05,10.50307]
[1778805855897,39.73,81329.89,31.8,-0.07125,4e-05,10.52949]
[1778805860932,39.73,81332.69,31.8,-0.07111,4e-05,10.51478]
[1778805865967,39.72,81327.9,31.8,-0.07132,4e-05,10.53725]
[1778805871002,39.72,81328.1,31.8,-0.07128,4e-05,10.53178]
[1778805876037,39.72,81332.02,31.8,-0.0711,4e-05,10.51164]
[1778805876633,39.72,81332.02,31.8,-0.0711,4e-05,10.51164]
[1778805882079,39.72,81332.19,31.8,-0.07108,4e-05,10.50981]
[1778805887114,39.72,81335.15,31.8,-0.07094,4e-05,10.49461]
[1778805892149,39.72,81336.95,31.8,-0.07086,4e-05,10.48514]
[1778805897184,39.71,81328.35,31.8,-0.07123,4e-05,10.52647]
[1778805902219,39.71,81328.89,31.8,-0.0712,4e-05,10.52285]
[1778805906554,39.71,81328.38,31.8,-0.07122,4e-05,10.52478]
[1778805906558,39.71,81328.38,31.8,-0.07122,4e-05,10.52478]
[1778805906561,39.71,81328.38,31.8,-0.07122,4e-05,10.52478]
[1778805907254,39.71,81345.83,31.8,-0.07044,4e-05,10.43874]
[1778805907695,39.71,81345.83,31.8,-0.07044,4e-05,10.43874]
[1778805908421,39.71,81345.83,31.8,-0.07044,4e-05,10.43874]
[1778805910602,39.71,81349.0,31.8,-0.07029,4e-05,10.42228]
[1778805911520,39.71,81349.13,31.8,-0.07028,4e-05,10.42115]
[1778805911540,39.71,81333.56,31.8,-0.07096,4e-05,10.49663]
[1778805915654,39.7,81329.76,31.8,-0.07112,4e-05,10.51431]
[1778805915810,39.7,81329.76,31.8,-0.07112,4e-05,10.51431]
[1778805916317,39.7,81329.7,31.8,-0.07112,4e-05,10.51396]
[1778805917504,39.7,81329.7,31.8,-0.07112,4e-05,10.51396]
[1778805918542,39.7,81329.34,31.8,-0.07113,4e-05,10.51508]
[1778805919532,39.7,81333.58,31.8,-0.07094,4e-05,10.4937]
[1778805921612,39.7,81336.55,31.8,-0.0708,4e-05,10.47799]
[1778805922576,39.7,81344.07,31.8,-0.07046,4e-05,10.4407]
[1778805923026,39.7,81350.11,31.8,-0.07019,4e-05,10.41074]
[1778805925810,39.69,81353.31,31.8,-0.07004,4e-05,10.39379]
[1778805931423,39.69,81355.82,31.8,-0.06988,4e-05,10.37549]
[1778805931630,39.69,81355.82,31.8,-0.06988,4e-05,10.37549]
[1778805937465,39.69,81359.48,31.8,-0.0697,4e-05,10.35513]
[1778805938146,39.69,81359.48,31.8,-0.0697,4e-05,10.35513]
[1778805938156,39.69,81359.48,31.8,-0.0697,4e-05,10.35513]
[1778805938666,39.68,81363.92,31.8,-0.0695,4e-05,10.33316]
[1778805944514,39.68,81367.73,31.8,-0.06932,4e-05,10.31257]
[1778805948350,39.68,81367.24,31.8,-0.06933,4e-05,10.31396]
[1778805950032,39.68,81368.45,31.8,-0.06928,4e-05,10.30746]
[1778805950502,39.68,81368.45,31.8,-0.06928,4e-05,10.30746]
[1778805950678,39.68,81377.63,31.8,-0.06888,4e-05,10.26273]
[1778805951769,39.68,81380.94,31.8,-0.06873,4e-05,10.2465]
[1778805952938,39.68,81382.56,31.8,-0.06866,4e-05,10.23847]
[1778805954558,39.68,81383.86,31.8,-0.0686,4e-05,10.232]
[1778805959621,39.67,81397.93,31.8,-0.06799,4e-05,10.16323]
[1778805959915,39.67,81397.93,31.8,-0.06799,4e-05,10.16323]
[1778805960776,39.67,81398.84,31.8,-0.06795,4e-05,10.15879]
[1778805960783,39.67,81398.84,31.8,-0.06795,4e-05,10.15879]
[1778805961115,39.67,81398.84,31.8,-0.06795,4e-05,10.15879]
[1778805961130,39.67,81398.84,31.8,-0.06795,4e-05,10.15879]
[1778805961149,39.67,81398.84,31.8,-0.06795,4e-05,10.15879]
[1778805961635,39.67,81418.56,31.8,-0.06711,4e-05,10.06423]
[1778805962462,39.67,81418.56,31.8,-0.06711,4e-05,10.06423]
[1778805963218,39.67,81420.17,31.8,-0.06704,4e-05,10.05656]
[1778805963489,39.67,81420.17,31.8,-0.06704,4e-05,10.05656]
[1778805963512,39.67,81420.17,31.8,-0.06704,4e-05,10.05656]
[1778805963519,39.67,81420.17,31.8,-0.06704,4e-05,10.05656]
[1778805964049,39.67,81422.01,31.8,-0.06697,4e-05,10.04777]
[1778805964271,39.67,81422.01,31.8,-0.06697,4e-05,10.04777]
[1778805964337,39.67,81422.01,31.8,-0.06697,4e-05,10.04777]
[1778805964660,39.67,81442.52,31.8,-0.0661,4e-05,9.95012]
[1778805964787,39.67,81442.52,31.8,-0.0661,4e-05,9.95012]
[1778805965666,39.67,81446.98,31.8,-0.06592,4e-05,9.92905]
[1778805967988,39.67,81454.1,31.8,-0.06562,4e-05,9.89489]
[1778805968712,39.67,81454.1,31.8,-0.06562,4e-05,9.89489]
[1778805968689,39.67,81455.43,31.8,-0.06557,4e-05,9.88895]
[1778805969049,39.67,81455.43,31.8,-0.06557,4e-05,9.88895]
[1778805975377,39.68,81441.07,31.8,-0.06618,4e-05,9.9587]
[1778805980400,39.68,81433.29,31.8,-0.06651,4e-05,9.99676]
[1778805985808,39.68,81436.81,31.8,-0.06638,4e-05,9.98107]
[1778805986744,39.68,81436.81,31.8,-0.06638,4e-05,9.98107]
[1778805990590,39.68,81435.38,31.8,-0.06644,4e-05,9.98832]
[1778805990757,39.68,81429.81,31.8,-0.06668,4e-05,10.01508]
[1778805993850,39.68,81416.02,31.8,-0.06724,4e-05,10.07757]
[1778805993912,39.68,81416.02,31.8,-0.06724,4e-05,10.07757]
[1778805994344,39.68,81416.02,31.8,-0.06724,4e-05,10.07757]
[1778805994515,39.68,81416.02,31.8,-0.06724,4e-05,10.07757]
[1778805996603,39.68,81413.82,31.8,-0.06733,4e-05,10.08808]
[1778806001920,39.68,81409.58,31.8,-0.06751,4e-05,10.10805]
[1778806003423,39.68,81409.58,31.8,-0.06751,4e-05,10.10805]
[1778806008969,39.68,81407.25,31.8,-0.0676,4e-05,10.11864]
[1778806010956,39.68,81407.25,31.8,-0.0676,4e-05,10.11864]
[1778806011182,39.68,81407.25,31.8,-0.0676,4e-05,10.11864]
[1778806012108,39.68,81407.25,31.8,-0.0676,4e-05,10.11849]
[1778806012435,39.68,81407.25,31.8,-0.0676,4e-05,10.11849]
[1778806013508,39.68,81405.2,31.8,-0.06769,4e-05,10.12825]
[1778806019039,39.68,81416.35,31.8,-0.06721,4e-05,10.07455]
[1778806020127,39.68,81416.35,31.8,-0.06721,4e-05,10.07455]
[1778806020578,39.68,81416.35,31.8,-0.06721,4e-05,10.07455]
[1778806020851,39.68,81416.71,31.8,-0.0672,4e-05,10.07281]
[1778806020863,39.68,81416.71,31.8,-0.0672,4e-05,10.07281]
[1778806020940,39.68,81416.71,31.8,-0.0672,4e-05,10.07281]
[1778806023520,39.68,81431.2,31.8,-0.06659,4e-05,10.00367]
[1778806029109,39.68,81437.66,31.8,-0.06632,4e-05,9.97383]
[1778806034144,39.68,81435.0,31.8,-0.06644,4e-05,9.98731]
[1778806034790,39.68,81435.0,31.8,-0.06644,4e-05,9.98731]
[1778806040349,39.68,81433.41,31.8,-0.06651,4e-05,9.9955]
[1778806046228,39.69,81433.56,31.8,-0.06651,4e-05,9.99564]
[1778806051263,39.69,81433.38,31.8,-0.06651,4e-05,9.99366]
[1778806057534,39.69,81432.08,31.8,-0.06656,4e-05,10.00014]
[1778806057923,39.69,81432.08,31.8,-0.06657,4e-05,10.00053]
[1778806057991,39.69,81432.08,31.8,-0.06657,4e-05,10.00053]
[1778806058303,39.69,81432.08,31.8,-0.06657,4e-05,10.00053]
[1778806058437,39.69,81432.08,31.8,-0.06657,4e-05,10.00053]
[1778806058456,39.69,81432.08,31.8,-0.06657,4e-05,10.00053]
[1778806058620,39.69,81432.08,31.8,-0.06657,4e-05,10.00053]
[1778806058695,39.69,81455.88,31.8,-0.06557,4e-05,9.88749]
[1778806058845,39.69,81455.88,31.8,-0.06557,4e-05,9.88749]
[1778806059209,39.69,81455.88,31.8,-0.06557,4e-05,9.88749]
[1778806059446,39.69,81455.88,31.8,-0.06557,4e-05,9.88749]
[1778806059526,39.69,81455.88,31.8,-0.06557,4e-05,9.88749]
[1778806059591,39.69,81476.91,31.8,-0.06471,4e-05,9.78848]
[1778806060302,39.69,81476.91,31.8,-0.06471,4e-05,9.78848]
[1778806060377,39.69,81476.91,31.8,-0.06471,4e-05,9.78848]
[1778806060628,39.69,81476.91,31.8,-0.06471,4e-05,9.78848]
[1778806060668,39.69,81502.43,31.8,-0.06367,4e-05,9.66928]
[1778806062353,39.69,81502.43,31.8,-0.06367,4e-05,9.66991]
[1778806064989,39.69,81494.83,31.8,-0.064,4e-05,9.70737]
[1778806065370,39.69,81495.55,31.8,-0.06397,4e-05,9.70457]
[1778806065924,39.69,81495.55,31.8,-0.06397,4e-05,9.70457]
[1778806068634,39.7,81504.87,31.8,-0.0636,4e-05,9.66131]
[1778806071304,39.7,81504.39,31.8,-0.06362,4e-05,9.66426]
[1778806072191,39.7,81503.83,31.8,-0.06365,4e-05,9.6671]
[1778806075213,39.7,81507.4,31.8,-0.06351,4e-05,9.65104]
[1778806076870,39.7,81506.98,31.8,-0.06353,4e-05,9.65344]
[1778806077454,39.7,81507.26,31.8,-0.06352,4e-05,9.65236]
[1778806082825,39.7,81517.36,31.8,-0.0631,4e-05,9.60422]
[1778806084235,39.7,81524.24,31.8,-0.06282,4e-05,9.57177]
[1778806085442,39.7,81527.97,31.8,-0.06267,4e-05,9.55427]
[1778806085453,39.7,81527.97,31.8,-0.06267,4e-05,9.55427]
[1778806086247,39.7,81528.2,31.8,-0.06266,4e-05,9.55306]
[1778806091602,39.7,81512.61,31.8,-0.06328,4e-05,9.6249]
[1778806091604,39.7,81512.61,31.8,-0.06328,4e-05,9.6249]
[1778806093368,39.69,81509.41,31.8,-0.06341,4e-05,9.63943]
[1778806093567,39.69,81508.07,31.8,-0.06346,4e-05,9.64542]
[1778806097249,39.7,81503.62,31.8,-0.06365,4e-05,9.66702]
[1778806098888,39.7,81497.34,31.8,-0.06391,4e-05,9.69673]
[1778806099822,39.7,81497.34,31.8,-0.06391,4e-05,9.69673]
[1778806099831,39.7,81497.34,31.8,-0.06391,4e-05,9.69673]
[1778806100122,39.7,81500.67,31.8,-0.06377,4e-05,9.68129]
[1778806100855,39.7,81512.42,31.8,-0.0633,4e-05,9.62642]
[1778806100889,39.7,81512.42,31.8,-0.0633,4e-05,9.62642]
[1778806102632,39.7,81520.38,31.8,-0.06297,4e-05,9.58877]
[1778806107025,39.69,81526.72,31.8,-0.06271,4e-05,9.55866]
[1778806107692,39.69,81526.72,31.8,-0.06271,4e-05,9.55866]
[1778806108425,39.69,81526.42,31.8,-0.06272,4e-05,9.55977]
[1778806108870,39.69,81518.05,31.8,-0.06306,4e-05,9.59855]
[1778806109638,39.69,81518.05,31.8,-0.06306,4e-05,9.59855]
[1778806110059,39.69,81521.5,31.8,-0.06291,4e-05,9.5823]
[1778806113184,39.69,81532.31,31.8,-0.06246,4e-05,9.52831]
[1778806113299,39.69,81532.31,31.8,-0.06246,4e-05,9.52831]
[1778806113467,39.69,81532.31,31.8,-0.06246,4e-05,9.52831]
[1778806114190,39.69,81540.27,31.8,-0.06214,4e-05,9.49136]
[1778806119750,39.69,81540.05,31.8,-0.06215,4e-05,9.49218]
[1778806124651,39.69,81540.32,31.8,-0.06214,4e-05,9.49079]
[1778806124658,39.69,81540.32,31.8,-0.06214,4e-05,9.49079]
[1778806127703,39.69,81540.79,31.8,-0.06212,4e-05,9.48851]
[1778806132841,39.69,81534.97,31.8,-0.06235,4e-05,9.51525]
[1778806134127,39.69,81529.38,31.8,-0.06257,4e-05,9.54109]
[1778806134724,39.69,81529.38,31.8,-0.06257,4e-05,9.54109]
[1778806136145,39.69,81530.57,31.8,-0.06252,4e-05,9.53535]
[1778806136351,39.69,81530.57,31.8,-0.06252,4e-05,9.53535]
[1778806139100,39.69,81523.16,31.8,-0.06281,4e-05,9.56952]
[1778806139106,39.69,81523.16,31.8,-0.06281,4e-05,9.56952]
[1778806144546,39.69,81520.2,31.8,-0.06293,4e-05,9.58243]
[1778806148212,39.69,81520.04,31.8,-0.06293,4e-05,9.58237]
[1778806149497,39.69,81518.25,31.8,-0.063,4e-05,9.59049]
[1778806149690,39.69,81518.25,31.8,-0.063,4e-05,9.59049]
[1778806149753,39.69,81515.0,31.8,-0.06312,4e-05,9.6054]
[1778806150445,39.69,81515.0,31.8,-0.06312,4e-05,9.6054]
[1778806150515,39.69,81515.0,31.8,-0.06312,4e-05,9.6054]
[1778806150609,39.69,81498.5,31.8,-0.06379,4e-05,9.68218]
[1778806151444,39.69,81498.5,31.8,-0.06379,4e-05,9.68218]
[1778806151455,39.69,81498.5,31.8,-0.06379,4e-05,9.68218]
[1778806151508,39.69,81503.38,31.8,-0.06359,4e-05,9.65948]
[1778806152387,39.69,81503.38,31.8,-0.06359,4e-05,9.65948]
[1778806154710,39.68,81505.99,31.8,-0.06348,4e-05,9.64665]
[1778806154711,39.68,81505.99,31.8,-0.06348,4e-05,9.64665]
[1778806158384,39.68,81521.99,31.8,-0.06283,4e-05,9.57108]
[1778806161795,39.68,81532.22,31.8,-0.06241,4e-05,9.52308]
[1778806162818,39.68,81533.89,31.8,-0.06235,4e-05,9.51514]
[1778806164593,39.68,81543.02,31.8,-0.06198,4e-05,9.47285]
[1778806164873,39.68,81543.02,31.8,-0.06198,4e-05,9.47285]
[1778806167539,39.68,81547.83,31.8,-0.06179,4e-05,9.4506]
[1778806167860,39.68,81547.83,31.8,-0.06179,4e-05,9.4506]
[1778806170550,39.68,81553.27,31.8,-0.06158,4e-05,9.42559]
[1778806170601,39.68,81553.27,31.8,-0.06158,4e-05,9.42559]
[1778806170627,39.68,81553.27,31.8,-0.06158,4e-05,9.42559]
[1778806173754,39.68,81562.31,31.8,-0.0612,4e-05,9.38094]
[1778806178131,39.68,81553.75,31.8,-0.06154,4e-05,9.42081]
[1778806178138,39.68,81553.75,31.8,-0.06154,4e-05,9.42081]
[1778806181529,39.68,81562.4,31.8,-0.06121,4e-05,9.38124]
[1778806187233,39.68,81556.34,31.8,-0.06145,4e-05,9.4099]
[1778806192268,39.69,81557.29,31.8,-0.06142,4e-05,9.40603]
[1778806197303,39.69,81560.07,31.8,-0.06131,4e-05,9.39381]
[1778806202956,39.69,81546.95,31.8,-0.06183,4e-05,9.45476]
[1778806206611,39.69,81544.55,31.8,-0.06193,4e-05,9.46591]
[1778806207930,39.69,81520.27,31.8,-0.0629,4e-05,9.57825]
[1778806210368,39.69,81512.24,31.8,-0.06322,4e-05,9.6154]
[1778806210370,39.69,81512.24,31.8,-0.06322,4e-05,9.6154]
[1778806210395,39.69,81512.53,31.8,-0.06321,4e-05,9.61382]
[1778806215430,39.69,81513.83,31.8,-0.06316,4e-05,9.60876]
[1778806216188,39.69,81513.83,31.8,-0.06316,4e-05,9.60876]
[1778806216437,39.69,81520.49,31.8,-0.0629,4e-05,9.57797]
[1778806221414,39.69,81524.14,31.8,-0.06274,4e-05,9.56035]
[1778806221423,39.69,81524.14,31.8,-0.06274,4e-05,9.56035]
[1778806224603,39.69,81529.52,31.8,-0.06253,4e-05,9.53494]
[1778806224627,39.69,81529.52,31.8,-0.06253,4e-05,9.53494]
[1778806224629,39.69,81529.52,31.8,-0.06253,4e-05,9.53494]
[1778806225190,39.69,81530.97,31.8,-0.06247,4e-05,9.5281]
[1778806230310,39.69,81540.17,31.8,-0.0621,4e-05,9.48519]
[1778806233810,39.69,81549.78,31.8,-0.0617,4e-05,9.43752]
[1778806233814,39.69,81549.78,31.8,-0.0617,4e-05,9.43752]
[1778806234838,39.69,81549.95,31.8,-0.06169,4e-05,9.43683]
[1778806235164,39.69,81550.16,31.8,-0.06168,4e-05,9.43591]
[1778806236326,39.69,81556.36,31.8,-0.06144,4e-05,9.40735]
[1778806241615,39.69,81568.06,31.8,-0.06098,4e-05,9.35424]
[1778806244582,39.69,81568.39,31.8,-0.06097,4e-05,9.35302]
[1778806248081,39.69,81568.06,31.8,-0.06099,4e-05,9.35521]
[1778806253701,39.69,81567.17,31.8,-0.06103,4e-05,9.36025]
[1778806258736,39.69,81562.39,31.8,-0.06123,4e-05,9.38293]
[1778806263771,39.69,81571.0,31.8,-0.06089,4e-05,9.34406]
[1778806268806,39.69,81569.6,31.8,-0.06096,4e-05,9.35147]
[1778806272834,39.7,81554.64,31.8,-0.06155,4e-05,9.42064]
[1778806277869,39.7,81558.38,31.8,-0.0614,4e-05,9.4037]
[1778806282904,39.7,81564.04,31.8,-0.06118,4e-05,9.37797]
[1778806287939,39.7,81558.17,31.8,-0.06142,4e-05,9.40541]
[1778806292974,39.7,81557.81,31.8,-0.06142,4e-05,9.40409]
[1778806298009,39.7,81548.45,31.8,-0.06179,4e-05,9.44749]
[1778806301958,39.7,81541.95,31.8,-0.06205,4e-05,9.47742]
[1778806301960,39.7,81541.95,31.8,-0.06205,4e-05,9.47742]
[1778806307079,39.7,81541.25,31.8,-0.06207,4e-05,9.48036]
[1778806309993,39.7,81540.82,31.8,-0.06209,4e-05,9.4823]
[1778806319163,39.7,81529.4,31.8,-0.06254,4e-05,9.53453]
[1778806322210,39.7,81535.55,31.8,-0.06229,4e-05,9.50579]
[1778806322250,39.7,81535.55,31.8,-0.06229,4e-05,9.50579]
[1778806322329,39.7,81535.55,31.8,-0.06229,4e-05,9.50579]
[1778806322627,39.7,81535.55,31.8,-0.06229,4e-05,9.50579]
[1778806323633,39.7,81524.6,31.8,-0.06273,4e-05,9.55648]
[1778806323719,39.7,81505.2,31.8,-0.06351,4e-05,9.64666]
[1778806324487,39.7,81505.2,31.8,-0.06351,4e-05,9.64666]
[1778806330244,39.69,81504.24,31.8,-0.06353,4e-05,9.64888]
[1778806335842,39.69,81505.85,31.8,-0.06345,4e-05,9.64007]
[1778806341325,39.69,81513.54,31.8,-0.06312,4e-05,9.60216]
[1778806343035,39.69,81513.54,31.8,-0.06312,4e-05,9.60216]
[1778806344640,39.68,81515.62,31.8,-0.06304,4e-05,9.59195]
[1778806350397,39.68,81524.4,31.8,-0.06267,4e-05,9.54979]
[1778806352915,39.68,81518.96,31.8,-0.06287,4e-05,9.57159]
[1778806357327,39.68,81516.82,31.8,-0.06295,4e-05,9.5805]
[1778806357847,39.68,81516.82,31.8,-0.06295,4e-05,9.5805]
[1778806359733,39.68,81516.43,31.8,-0.06296,4e-05,9.5819]
[1778806365503,39.68,81516.34,31.8,-0.06295,4e-05,9.58099]
[1778806369937,39.68,81511.79,31.8,-0.06313,4e-05,9.60171]
[1778806375577,39.67,81509.37,31.8,-0.06321,4e-05,9.6113]
[1778806380612,39.67,81509.69,31.8,-0.06319,4e-05,9.6087]
[1778806382431,39.67,81509.36,31.8,-0.0632,4e-05,9.61001]
[1778806382434,39.67,81509.36,31.8,-0.0632,4e-05,9.61001]
[1778806382446,39.67,81509.36,31.8,-0.0632,4e-05,9.61001]
[1778806387661,39.67,81496.86,31.8,-0.0637,4e-05,9.66672]
[1778806391751,39.67,81496.47,31.8,-0.0637,4e-05,9.66764]
[1778806391798,39.67,81491.97,31.8,-0.06388,4e-05,9.68841]
[1778806392741,39.67,81491.97,31.8,-0.06388,4e-05,9.68841]
[1778806392814,39.67,81489.25,31.8,-0.064,4e-05,9.70133]
[1778806398791,39.66,81486.01,31.8,-0.06411,4e-05,9.71479]
[1778806398863,39.66,81485.15,31.8,-0.06415,4e-05,9.71847]
[1778806404783,39.66,81464.82,31.8,-0.06498,4e-05,9.81406]
[1778806409818,39.66,81460.77,31.8,-0.06515,4e-05,9.83317]
[1778806414853,39.66,81461.83,31.8,-0.06508,4e-05,9.82466]
[1778806420897,39.66,81464.25,31.8,-0.06498,4e-05,9.81313]
[1778806425932,39.66,81455.48,31.8,-0.06534,4e-05,9.85449]
[1778806430967,39.66,81454.16,31.8,-0.06539,4e-05,9.86022]
[1778806432862,39.66,81454.48,31.8,-0.06538,4e-05,9.85861]
[1778806438016,39.66,81462.71,31.8,-0.06504,4e-05,9.81937]
[1778806443056,39.66,81457.83,31.8,-0.06524,4e-05,9.84229]
[1778806448091,39.66,81465.69,31.8,-0.06491,4e-05,9.80503]
[1778806451806,39.66,81466.18,31.8,-0.06489,4e-05,9.80276]
[1778806457154,39.66,81469.05,31.8,-0.06477,4e-05,9.78944]
[1778806462189,39.66,81476.7,31.8,-0.06446,4e-05,9.75374]
[1778806462868,39.66,81476.7,31.8,-0.06446,4e-05,9.75374]
[1778806463196,39.66,81475.13,31.8,-0.06453,4e-05,9.76121]
[1778806465214,39.66,81475.09,31.8,-0.06453,4e-05,9.76099]
[1778806471054,39.66,81475.53,31.8,-0.06449,4e-05,9.75688]
[1778806476287,39.65,81469.74,31.8,-0.06468,4e-05,9.77779]
[1778806480645,39.65,81478.04,31.8,-0.06433,4e-05,9.73744]
[1778806486065,39.64,81479.04,31.8,-0.06427,4e-05,9.73084]
[1778806491399,39.64,81475.8,31.8,-0.06439,4e-05,9.74344]
[1778806497828,39.64,81474.84,31.8,-0.06441,4e-05,9.74632]
[1778806503483,39.63,81476.66,31.8,-0.06431,4e-05,9.73457]
[1778806508518,39.63,81476.6,31.8,-0.06429,4e-05,9.73291]
[1778806513553,39.62,81481.09,31.8,-0.06409,4e-05,9.70988]
[1778806514864,39.62,81481.09,31.8,-0.06409,4e-05,9.70988]
[1778806514880,39.62,81481.09,31.8,-0.06409,4e-05,9.70988]
[1778806515479,39.62,81482.17,31.8,-0.06405,4e-05,9.70446]
[1778806518730,39.62,81474.55,31.8,-0.06435,4e-05,9.73921]
[1778806518803,39.62,81475.34,31.8,-0.06431,4e-05,9.73509]
[1778806521629,39.62,81478.92,31.8,-0.06417,4e-05,9.71845]
[1778806521645,39.62,81478.92,31.8,-0.06417,4e-05,9.71845]
[1778806521883,39.62,81479.37,31.8,-0.06415,4e-05,9.71647]
[1778806524874,39.62,81485.5,31.8,-0.0639,4e-05,9.687]
[1778806524928,39.62,81485.5,31.8,-0.0639,4e-05,9.687]
[1778806525331,39.62,81485.5,31.8,-0.0639,4e-05,9.687]
[1778806526173,39.62,81493.95,31.8,-0.06355,4e-05,9.6471]
[1778806526268,39.62,81514.45,31.8,-0.06272,4e-05,9.5511]
[1778806526736,39.62,81514.45,31.8,-0.06272,4e-05,9.5511]
[1778806532686,39.62,81507.15,31.8,-0.06299,4e-05,9.58107]
[1778806537721,39.62,81504.49,31.8,-0.06309,4e-05,9.59262]
[1778806541244,39.62,81504.78,31.8,-0.06307,4e-05,9.5909]
[1778806541249,39.62,81504.78,31.8,-0.06307,4e-05,9.5909]
[1778806549500,39.61,81504.76,31.8,-0.06306,4e-05,9.58936]
[1778806549514,39.61,81504.76,31.8,-0.06306,4e-05,9.58936]
[1778806554840,39.61,81509.21,31.8,-0.06287,4e-05,9.56761]
[1778806560219,39.61,81509.28,31.8,-0.06286,4e-05,9.56665]
[1778806565917,39.61,81511.61,31.8,-0.06276,4e-05,9.55477]
[1778806570953,39.61,81509.09,31.8,-0.06286,4e-05,9.56577]
[1778806575987,39.6,81507.41,31.8,-0.06292,4e-05,9.57273]
[1778806581024,39.6,81498.98,31.8,-0.06325,4e-05,9.6111]
[1778806586059,39.6,81497.61,31.8,-0.06329,4e-05,9.61628]
[1778806589329,39.6,81497.23,31.8,-0.0633,4e-05,9.61754]
[1778806590087,39.6,81490.03,31.8,-0.06359,4e-05,9.6507]
[1778806590785,39.6,81490.03,31.8,-0.06359,4e-05,9.6507]
[1778806591095,39.6,81486.4,31.8,-0.06372,4e-05,9.66458]
[1778806595688,39.6,81480.77,31.8,-0.06394,4e-05,9.68956]
[1778806596129,39.6,81481.24,31.8,-0.06392,4e-05,9.68697]
[1778806596977,39.6,81481.24,31.8,-0.06392,4e-05,9.68697]
[1778806597261,39.6,81475.05,31.8,-0.06417,4e-05,9.71578]
[1778806600017,39.59,81472.66,31.8,-0.06426,4e-05,9.7266]
[1778806602842,39.59,81469.68,31.8,-0.06437,4e-05,9.73931]
[1778806603164,39.59,81469.68,31.8,-0.06437,4e-05,9.73931]
[1778806603166,39.59,81469.68,31.8,-0.06437,4e-05,9.73931]
[1778806609754,39.59,81457.7,31.8,-0.06484,4e-05,9.79282]
[1778806614804,39.58,81457.63,31.8,-0.06482,4e-05,9.79005]
[1778806620297,39.58,81458.08,31.8,-0.06477,4e-05,9.78496]
[1778806621371,39.58,81458.08,31.8,-0.06477,4e-05,9.78496]
[1778806621380,39.58,81457.76,31.8,-0.06478,4e-05,9.78599]
[1778806627214,39.57,81445.39,31.8,-0.06529,4e-05,9.84418]
[1778806632381,39.57,81449.44,31.8,-0.06512,4e-05,9.82442]
[1778806637416,39.57,81447.98,31.8,-0.06518,4e-05,9.83091]
[1778806638497,39.57,81447.98,31.8,-0.06518,4e-05,9.83091]
[1778806644468,39.57,81460.59,31.8,-0.06465,4e-05,9.7711]
[1778806651517,39.57,81460.91,31.8,-0.06462,4e-05,9.76637]
[1778806656552,39.57,81457.19,31.8,-0.06478,4e-05,9.78401]
[1778806661587,39.57,81457.81,31.8,-0.06475,4e-05,9.78115]
[1778806666623,39.57,81454.25,31.8,-0.0649,4e-05,9.79805]
[1778806671658,39.57,81454.55,31.8,-0.06489,4e-05,9.79663]
[1778806676814,39.57,81453.72,31.8,-0.06492,4e-05,9.80058]
[1778806682735,39.57,81448.89,31.8,-0.06512,4e-05,9.82327]
[1778806687221,39.57,81451.92,31.8,-0.06499,4e-05,9.80883]
[1778806687244,39.57,81451.92,31.8,-0.06499,4e-05,9.80883]
[1778806687264,39.57,81450.73,31.8,-0.06504,4e-05,9.81445]
[1778806692812,39.57,81465.57,31.8,-0.06441,4e-05,9.7422]
[1778806697847,39.57,81469.27,31.8,-0.06424,4e-05,9.72291]
[1778806702181,39.56,81468.93,31.8,-0.06425,4e-05,9.72344]
[1778806704259,39.56,81468.93,31.8,-0.06425,4e-05,9.72309]
[1778806704360,39.56,81468.9,31.8,-0.06424,4e-05,9.72218]
[1778806711469,39.56,81469.89,31.8,-0.0642,4e-05,9.71795]
[1778806713855,39.56,81472.84,31.8,-0.06407,4e-05,9.7015]
[1778806714546,39.56,81473.21,31.8,-0.06405,4e-05,9.69994]
[1778806714547,39.56,81473.21,31.8,-0.06405,4e-05,9.69994]
[1778806720001,39.56,81481.69,31.8,-0.06369,4e-05,9.65858]
[1778806724884,39.56,81484.88,31.8,-0.06355,4e-05,9.64261]
[1778806725036,39.56,81485.5,31.8,-0.06353,4e-05,9.63947]
[1778806730071,39.56,81485.49,31.8,-0.06354,4e-05,9.64082]
[1778806733135,39.56,81485.45,31.8,-0.06354,4e-05,9.64126]
[1778806733236,39.56,81485.47,31.8,-0.06355,4e-05,9.64166]
[1778806735587,39.56,81485.44,31.8,-0.06355,4e-05,9.64156]
[1778806735589,39.56,81485.44,31.8,-0.06355,4e-05,9.64156]
[1778806740692,39.56,81485.46,31.8,-0.06353,4e-05,9.63998]
[1778806742440,39.56,81499.53,31.8,-0.06296,4e-05,9.57393]
[1778806743702,39.56,81505.87,31.8,-0.0627,4e-05,9.54412]
[1778806744742,39.56,81512.14,31.8,-0.06245,4e-05,9.51484]
[1778806745473,39.56,81512.14,31.8,-0.06245,4e-05,9.51484]
[1778806745586,39.56,81514.58,31.8,-0.06235,4e-05,9.50342]
[1778806745805,39.56,81514.58,31.8,-0.06235,4e-05,9.50342]
[1778806746513,39.56,81514.58,31.8,-0.06235,4e-05,9.50342]
[1778806756253,39.56,81507.88,31.8,-0.06262,4e-05,9.53476]
[1778806757514,39.56,81507.88,31.8,-0.06262,4e-05,9.53476]
[1778806764309,39.56,81504.61,31.8,-0.06275,4e-05,9.5492]
[1778806769344,39.56,81502.98,31.8,-0.06281,4e-05,9.55617]
[1778806771676,39.55,81503.17,31.8,-0.06278,4e-05,9.55169]
[1778806771681,39.55,81503.17,31.8,-0.06278,4e-05,9.55169]
[1778806777400,39.55,81502.74,31.8,-0.06279,4e-05,9.55286]
[1778806782435,39.55,81503.37,31.8,-0.06276,4e-05,9.54923]
[1778806787470,39.55,81506.08,31.8,-0.06264,4e-05,9.53611]
[1778806792505,39.55,81511.29,31.8,-0.06243,4e-05,9.51163]
[1778806797540,39.55,81512.57,31.8,-0.06238,4e-05,9.50561]
[1778806797630,39.55,81512.57,31.8,-0.06238,4e-05,9.50561]
[1778806803453,39.55,81515.36,31.8,-0.06227,4e-05,9.49255]
[1778806806607,39.55,81542.41,31.8,-0.06119,4e-05,9.36756]
[1778806807353,39.55,81542.41,31.8,-0.06119,4e-05,9.36756]
[1778806807414,39.55,81542.41,31.8,-0.06119,4e-05,9.36756]
[1778806808353,39.55,81546.78,31.8,-0.06102,4e-05,9.34765]
[1778806810246,39.55,81552.61,31.8,-0.0608,4e-05,9.32139]
[1778806810882,39.55,81553.77,31.8,-0.06075,4e-05,9.31637]
[1778806813381,39.55,81545.32,31.8,-0.06109,4e-05,9.35555]
[1778806813962,39.55,81553.77,31.8,-0.06076,4e-05,9.31692]
[1778806817081,39.56,81544.07,31.8,-0.06115,4e-05,9.3624]
[1778806821612,39.56,81545.94,31.8,-0.06108,4e-05,9.35471]
[1778806821891,39.56,81545.87,31.8,-0.06109,4e-05,9.35526]
[1778806821917,39.56,81545.66,31.8,-0.0611,4e-05,9.35645]
[1778806823457,39.56,81545.66,31.8,-0.0611,4e-05,9.35645]
[1778806828764,39.56,81544.07,31.8,-0.06115,4e-05,9.36231]
[1778806830678,39.55,81543.33,31.8,-0.06117,4e-05,9.36522]
[1778806830787,39.55,81542.19,31.8,-0.06122,4e-05,9.37048]
[1778806832185,39.55,81542.19,31.8,-0.06122,4e-05,9.37048]
[1778806832193,39.55,81542.19,31.8,-0.06122,4e-05,9.37048]
[1778806834059,39.55,81536.5,31.8,-0.06143,4e-05,9.39379]
[1778806834647,39.55,81536.5,31.8,-0.06143,4e-05,9.39379]
[1778806834775,39.56,81528.47,31.8,-0.06175,4e-05,9.43106]
[1778806835364,39.56,81528.47,31.8,-0.06175,4e-05,9.43106]
[1778806835410,39.56,81528.47,31.8,-0.06175,4e-05,9.43106]
[1778806835606,39.56,81528.47,31.8,-0.06175,4e-05,9.43106]
[1778806836417,39.56,81527.52,31.8,-0.06179,4e-05,9.43562]
[1778806842097,39.56,81538.76,31.8,-0.06134,4e-05,9.38398]
[1778806844134,39.56,81535.1,31.8,-0.06149,4e-05,9.40119]
[1778806845572,39.56,81535.71,31.8,-0.06147,4e-05,9.3985]
[1778806845849,39.56,81535.65,31.8,-0.06147,4e-05,9.39903]
[1778806849738,39.56,81558.39,31.8,-0.06058,4e-05,9.29509]
[1778806852213,39.56,81558.59,31.8,-0.06058,4e-05,9.29476]
[1778806852757,39.56,81558.05,31.8,-0.0606,4e-05,9.29752]
[1778806852762,39.56,81558.05,31.8,-0.0606,4e-05,9.29752]
[1778806855443,39.56,81548.8,31.8,-0.06097,4e-05,9.34053]
[1778806860998,39.56,81556.01,31.8,-0.0607,4e-05,9.30911]
[1778806863966,39.57,81556.61,31.8,-0.06068,4e-05,9.30688]
[1778806864113,39.57,81556.61,31.8,-0.06068,4e-05,9.30688]
[1778806864777,39.57,81557.44,31.8,-0.06065,4e-05,9.30333]
[1778806870061,39.57,81560.16,31.8,-0.06056,4e-05,9.2924]
[1778806874564,39.57,81559.78,31.8,-0.06058,4e-05,9.29492]
[1778806877724,39.57,81541.67,31.8,-0.0613,4e-05,9.37892]
[1778806883152,39.57,81523.35,31.8,-0.06203,4e-05,9.46398]
[1778806888187,39.57,81530.08,31.8,-0.06176,4e-05,9.43281]
[1778806890061,39.57,81530.03,31.8,-0.06176,4e-05,9.43306]
[1778806890344,39.57,81530.03,31.8,-0.06176,4e-05,9.43306]
[1778806891474,39.57,81529.66,31.8,-0.06178,4e-05,9.43479]
[1778806892587,39.57,81530.14,31.8,-0.06174,4e-05,9.42929]
[1778806893062,39.57,81539.68,31.8,-0.06136,4e-05,9.38535]
[1778806894623,39.57,81544.16,31.8,-0.06118,4e-05,9.3647]
[1778806900330,39.57,81561.68,31.8,-0.06051,4e-05,9.28544]
[1778806901402,39.58,81561.68,31.8,-0.06051,4e-05,9.2857]
[1778806903243,39.58,81562.37,31.8,-0.06048,4e-05,9.28305]
[1778806903251,39.58,81562.37,31.8,-0.06048,4e-05,9.28305]
[1778806904254,39.58,81562.86,31.8,-0.06047,4e-05,9.28107]
[1778806905966,39.58,81562.02,31.8,-0.06051,4e-05,9.28546]
[1778806907519,39.58,81564.57,31.8,-0.06041,4e-05,9.27403]
[1778806907844,39.58,81566.57,31.8,-0.06033,4e-05,9.26544]
[1778806908691,39.58,81566.57,31.8,-0.06033,4e-05,9.26544]
[1778806908791,39.58,81569.61,31.8,-0.06022,4e-05,9.25153]
[1778806908803,39.58,81569.61,31.8,-0.06022,4e-05,9.25153]
[1778806909299,39.58,81569.61,31.8,-0.06022,4e-05,9.25153]
[1778806909338,39.58,81574.22,31.8,-0.06004,4e-05,9.23078]
[1778806909941,39.58,81574.22,31.8,-0.06004,4e-05,9.23078]
[1778806910018,39.58,81574.22,31.8,-0.06004,4e-05,9.23078]
[1778806910513,39.58,81574.22,31.8,-0.06004,4e-05,9.23078]
[1778806910603,39.58,81574.22,31.8,-0.06004,4e-05,9.23078]
[1778806910608,39.58,81574.22,31.8,-0.06004,4e-05,9.23078]
[1778806910613,39.58,81574.22,31.8,-0.06004,4e-05,9.23078]
[1778806910676,39.58,81572.62,31.8,-0.0601,4e-05,9.23832]
[1778806911573,39.58,81572.62,31.8,-0.0601,4e-05,9.23832]
[1778806911577,39.58,81572.62,31.8,-0.0601,4e-05,9.23832]
[1778806917394,39.58,81562.55,31.8,-0.06051,4e-05,9.28605]
[1778806921438,39.58,81562.28,31.8,-0.06053,4e-05,9.28803]
[1778806921641,39.58,81562.28,31.8,-0.06053,4e-05,9.28803]
[1778806922301,39.59,81564.53,31.8,-0.06044,4e-05,9.27819]
[1778806925451,39.59,81581.41,31.8,-0.05979,4e-05,9.20188]
[1778806926189,39.59,81581.41,31.8,-0.05979,4e-05,9.20188]
[1778806926870,39.59,81582.28,31.8,-0.05976,4e-05,9.19825]
[1778806931269,39.59,81583.96,31.8,-0.05971,4e-05,9.19217]
[1778806931493,39.59,81583.98,31.8,-0.05971,4e-05,9.19249]
[1778806932708,39.59,81583.98,31.8,-0.05971,4e-05,9.19249]
[1778806933240,39.59,81582.59,31.8,-0.05977,4e-05,9.19878]
[1778806933302,39.59,81582.59,31.8,-0.05977,4e-05,9.19878]
[1778806933309,39.59,81582.59,31.8,-0.05977,4e-05,9.19878]
[1778806933508,39.59,81581.59,31.8,-0.0598,4e-05,9.2033]
[1778806935983,39.59,81583.83,31.8,-0.05972,4e-05,9.1939]
[1778806935986,39.59,81583.83,31.8,-0.05972,4e-05,9.1939]
[1778806937125,39.59,81584.74,31.8,-0.05969,4e-05,9.19017]
[1778806937535,39.59,81584.36,31.8,-0.05971,4e-05,9.19233]
[1778806942716,39.59,81584.8,31.8,-0.05969,4e-05,9.19028]
[1778806952640,39.59,81584.5,31.8,-0.05969,4e-05,9.18847]
[1778806957313,39.59,81595.18,31.8,-0.05928,4e-05,9.14007]
[1778806957629,39.59,81595.18,31.8,-0.05928,4e-05,9.14007]
[1778806958127,39.6,81596.56,31.8,-0.05923,4e-05,9.13437]
[1778806964058,39.6,81599.62,31.8,-0.05911,4e-05,9.12102]
[1778806969759,39.6,81592.96,31.8,-0.05938,4e-05,9.15227]
[1778806976808,39.6,81592.96,31.8,-0.05938,4e-05,9.15292]
[1778806981852,39.6,81597.3,31.8,-0.05922,4e-05,9.13373]
[1778806987749,39.6,81601.94,31.8,-0.05905,4e-05,9.11327]
[1778806993349,39.6,81602.05,31.8,-0.05905,4e-05,9.11369]
[1778806993408,39.6,81598.67,31.8,-0.05918,4e-05,9.12916]
[1778806998964,39.6,81601.92,31.8,-0.05906,4e-05,9.11504]
[1778807003999,39.61,81602.54,31.8,-0.05904,4e-05,9.11278]
[1778807009448,39.61,81593.0,31.8,-0.05941,4e-05,9.15638]
[1778807014550,39.61,81601.11,31.8,-0.05908,4e-05,9.11657]
[1778807020112,39.61,81602.31,31.8,-0.05904,4e-05,9.11189]
[1778807025147,39.61,81598.0,31.8,-0.05921,4e-05,9.13184]
[1778807030182,39.61,81599.97,31.8,-0.05914,4e-05,9.12326]
[1778807035217,39.61,81601.26,31.8,-0.05909,4e-05,9.11784]
[1778807040252,39.61,81601.24,31.8,-0.0591,4e-05,9.11836]
[1778807046294,39.61,81600.76,31.8,-0.05912,4e-05,9.12102]
[1778807051328,39.61,81585.74,31.8,-0.0597,4e-05,9.18939]
[1778807052464,39.61,81566.36,31.8,-0.06046,4e-05,9.2782]
[1778807053344,39.61,81566.36,31.8,-0.06046,4e-05,9.2782]
[1778807053491,39.61,81566.36,31.8,-0.06046,4e-05,9.2782]
[1778807053547,39.61,81558.88,31.8,-0.06075,4e-05,9.31273]
[1778807054515,39.61,81558.88,31.8,-0.06075,4e-05,9.31273]
[1778807054866,39.61,81558.88,31.8,-0.06075,4e-05,9.31273]
[1778807055445,39.61,81550.51,31.8,-0.06108,4e-05,9.35153]
[1778807055997,39.61,81546.31,31.8,-0.06125,4e-05,9.37086]
[1778807056788,39.61,81546.31,31.8,-0.06125,4e-05,9.37086]
[1778807062857,39.62,81554.33,31.8,-0.06094,4e-05,9.33487]
[1778807068448,39.62,81560.11,31.8,-0.06072,4e-05,9.30962]
[1778807073483,39.62,81562.24,31.8,-0.06063,4e-05,9.2975]
[1778807078518,39.62,81561.76,31.8,-0.06066,4e-05,9.30063]
[1778807083554,39.62,81576.47,31.8,-0.06009,4e-05,9.23409]
[1778807083560,39.62,81576.25,31.8,-0.0601,4e-05,9.23537]
[1778807088588,39.62,81577.59,31.8,-0.06006,4e-05,9.23057]
[1778807091873,39.63,81577.82,31.8,-0.06005,4e-05,9.23007]
[1778807097651,39.63,81583.48,31.8,-0.05985,4e-05,9.20648]
[1778807102687,39.63,81577.05,31.8,-0.06012,4e-05,9.23757]
[1778807103310,39.63,81577.05,31.8,-0.06012,4e-05,9.23757]
[1778807103402,39.63,81577.05,31.8,-0.06012,4e-05,9.23757]
[1778807104229,39.63,81568.4,31.8,-0.06046,4e-05,9.27778]
[1778807104414,39.63,81568.4,31.8,-0.06046,4e-05,9.27778]
[1778807104701,39.63,81568.4,31.8,-0.06046,4e-05,9.27778]
[1778807104718,39.63,81559.77,31.8,-0.0608,4e-05,9.31732]
[1778807105284,39.63,81559.77,31.8,-0.0608,4e-05,9.31732]
[1778807109731,39.64,81558.92,31.8,-0.06084,4e-05,9.32212]
[1778807110262,39.64,81556.86,31.8,-0.06092,4e-05,9.33196]
[1778807115782,39.64,81555.65,31.8,-0.06098,4e-05,9.33849]
[1778807120785,39.64,81556.05,31.8,-0.06097,4e-05,9.33725]
[1778807125854,39.64,81551.01,31.8,-0.06117,4e-05,9.36112]
[1778807130797,39.64,81546.01,31.8,-0.06137,4e-05,9.38451]
[1778807131403,39.64,81545.0,31.8,-0.06141,4e-05,9.38922]
[1778807133392,39.64,81553.06,31.8,-0.06108,4e-05,9.34895]
[1778807134588,39.64,81553.28,31.8,-0.06107,4e-05,9.34806]
[1778807134956,39.64,81553.28,31.8,-0.06107,4e-05,9.34806]
[1778807136792,39.64,81555.68,31.8,-0.06098,4e-05,9.33726]
[1778807137413,39.64,81558.97,31.8,-0.06085,4e-05,9.32229]
[1778807142979,39.64,81560.61,31.8,-0.06079,4e-05,9.31563]
[1778807148014,39.65,81560.44,31.8,-0.0608,4e-05,9.31714]
[1778807152221,39.65,81560.58,31.8,-0.0608,4e-05,9.31692]
[1778807158086,39.65,81552.21,31.8,-0.06114,4e-05,9.35608]
[1778807163121,39.65,81551.63,31.8,-0.06116,4e-05,9.35912]
[1778807168156,39.65,81558.7,31.8,-0.06089,4e-05,9.32716]
[1778807170041,39.65,81558.7,31.8,-0.06089,4e-05,9.32716]
[1778807170214,39.65,81558.7,31.8,-0.06089,4e-05,9.32716]
[1778807171024,39.65,81558.7,31.8,-0.06089,4e-05,9.32716]
[1778807172192,39.65,81575.85,31.8,-0.06022,4e-05,9.24904]
[1778807172240,39.65,81577.4,31.8,-0.06016,4e-05,9.24221]
[1778807173145,39.65,81577.4,31.8,-0.06016,4e-05,9.24221]
[1778807173387,39.65,81577.4,31.8,-0.06016,4e-05,9.24221]
[1778807175208,39.65,81577.74,31.8,-0.06015,4e-05,9.24115]
[1778807176058,39.65,81577.74,31.8,-0.06016,4e-05,9.24141]
[1778807176282,39.65,81577.74,31.8,-0.06016,4e-05,9.24141]
[1778807178236,39.65,81569.02,31.8,-0.0605,4e-05,9.28173]
[1778807178889,39.65,81569.02,31.8,-0.0605,4e-05,9.28173]
[1778807178955,39.65,81566.69,31.8,-0.06059,4e-05,9.2928]
[1778807179118,39.65,81566.69,31.8,-0.06059,4e-05,9.2928]
[1778807179242,39.65,81566.25,31.8,-0.06061,4e-05,9.29482]
[1778807180639,39.65,81566.25,31.8,-0.06061,4e-05,9.29482]
[1778807181109,39.65,81565.03,31.8,-0.06066,4e-05,9.30058]
[1778807183793,39.65,81556.41,31.8,-0.061,4e-05,9.34042]
[1778807184146,39.65,81555.32,31.8,-0.06105,4e-05,9.34553]
[1778807190319,39.65,81542.71,31.8,-0.06154,4e-05,9.40368]
[1778807191616,39.65,81542.71,31.9,-0.06154,4e-05,9.40368]
[1778807191875,39.65,81542.71,31.9,-0.06154,4e-05,9.40368]
[1778807191901,39.65,81542.14,31.9,-0.06155,4e-05,9.40306]
[1778807194650,39.65,81534.93,31.9,-0.06183,4e-05,9.43633]
[1778807200389,39.65,81527.24,31.9,-0.06214,4e-05,9.47158]
[1778807204715,39.65,81524.45,31.9,-0.06225,4e-05,9.48429]
[1778807204719,39.65,81524.45,31.9,-0.06225,4e-05,9.48429]
[1778807210459,39.65,81515.59,31.9,-0.0626,4e-05,9.52479]
[1778807211292,39.65,81515.59,31.9,-0.0626,4e-05,9.52479]
[1778807211344,39.65,81515.59,31.9,-0.0626,4e-05,9.52479]
[1778807216501,39.65,81509.95,31.9,-0.06282,4e-05,9.55]
[1778807221536,39.65,81509.32,31.9,-0.06283,4e-05,9.55193]
[1778807222913,39.65,81509.32,31.9,-0.06283,4e-05,9.55193]
[1778807226222,39.65,81504.95,31.9,-0.063,4e-05,9.57143]
[1778807226388,39.65,81504.95,31.9,-0.063,4e-05,9.57143]
[1778807226980,39.65,81504.95,31.9,-0.063,4e-05,9.57143]
[1778807227530,39.65,81496.75,31.9,-0.06333,4e-05,9.60911]
[1778807229602,39.65,81506.28,31.9,-0.06294,4e-05,9.56443]
[1778807230397,39.65,81508.8,31.9,-0.06284,4e-05,9.55247]
[1778807232496,39.65,81515.88,31.9,-0.06255,4e-05,9.51917]
[1778807233412,39.64,81508.29,31.9,-0.06285,4e-05,9.55428]
[1778807236999,39.64,81501.52,31.9,-0.06312,4e-05,9.58504]
[1778807237433,39.64,81500.46,31.9,-0.06316,4e-05,9.58943]
[1778807240447,39.64,81517.42,31.9,-0.06247,4e-05,9.51013]
[1778807247725,39.64,81521.84,31.9,-0.06229,4e-05,9.48853]
[1778807252760,39.64,81522.66,31.9,-0.06223,4e-05,9.48089]
[1778807257795,39.64,81530.49,31.9,-0.06191,4e-05,9.44419]
[1778807262830,39.64,81535.25,31.9,-0.06172,4e-05,9.42207]
[1778807264305,39.64,81537.32,31.9,-0.06164,4e-05,9.41252]
[1778807264456,39.64,81537.32,31.9,-0.06164,4e-05,9.41252]
[1778807269950,39.64,81537.43,31.9,-0.06164,4e-05,9.41215]
[1778807270141,39.64,81541.99,31.9,-0.06146,4e-05,9.39123]
[1778807272372,39.64,81545.07,31.9,-0.06134,4e-05,9.3772]
[1778807277940,39.64,81560.56,31.9,-0.06074,4e-05,9.30745]
[1778807282980,39.64,81544.16,31.9,-0.06139,4e-05,9.38381]
[1778807286101,39.64,81542.65,31.9,-0.06145,4e-05,9.391]
[1778807286107,39.64,81542.65,31.9,-0.06145,4e-05,9.391]
[1778807291538,39.64,81540.12,31.9,-0.06156,4e-05,9.40328]
[1778807292043,39.64,81540.2,31.9,-0.06156,4e-05,9.40299]
[1778807294364,39.64,81540.16,31.9,-0.06156,4e-05,9.40334]
[1778807300099,39.65,81540.0,31.9,-0.06157,4e-05,9.40458]
[1778807303416,39.65,81539.97,31.9,-0.06157,4e-05,9.40498]
[1778807311177,39.65,81539.96,31.9,-0.06156,4e-05,9.40247]
[1778807313623,39.65,81540.09,31.9,-0.06156,4e-05,9.40197]
[1778807315406,39.65,81540.82,31.9,-0.06153,4e-05,9.39881]
[1778807317645,39.65,81540.73,31.9,-0.06154,4e-05,9.39944]
[1778807317684,39.65,81540.73,31.9,-0.06154,4e-05,9.39944]
[1778807317721,39.65,81540.73,31.9,-0.06154,4e-05,9.39944]
[1778807323266,39.65,81528.96,31.9,-0.06201,4e-05,9.4542]
[1778807324604,39.65,81528.96,31.9,-0.06201,4e-05,9.4542]
[1778807325611,39.65,81532.38,31.9,-0.06187,4e-05,9.43842]
[1778807332189,39.65,81523.95,31.9,-0.06221,4e-05,9.47736]
[1778807339481,39.65,81531.03,31.9,-0.06192,4e-05,9.44444]
[1778807339905,39.65,81531.03,31.9,-0.06192,4e-05,9.44444]
[1778807342441,39.65,81544.78,31.9,-0.06138,4e-05,9.38116]
[1778807342692,39.65,81544.78,31.9,-0.06138,4e-05,9.38116]
[1778807351719,39.65,81551.83,31.9,-0.06111,4e-05,9.34999]
[1778807357508,39.65,81540.53,31.9,-0.06156,4e-05,9.40285]
[1778807363550,39.65,81535.36,31.9,-0.06177,4e-05,9.42719]
[1778807368585,39.65,81530.12,31.9,-0.06198,4e-05,9.45158]
[1778807371353,39.65,81543.35,31.9,-0.06146,4e-05,9.39051]
[1778807371705,39.65,81543.35,31.9,-0.06146,4e-05,9.39051]
[1778807378656,39.66,81529.96,31.9,-0.06197,4e-05,9.44948]
[1778807383690,39.66,81529.33,31.9,-0.062,4e-05,9.45238]
[1778807388725,39.65,81524.62,31.9,-0.06219,4e-05,9.47408]
[1778807393760,39.65,81520.97,31.9,-0.06233,4e-05,9.49056]
[1778807398795,39.65,81521.24,31.9,-0.06231,4e-05,9.48887]
[1778807403830,39.65,81518.88,31.9,-0.06241,4e-05,9.49939]
[1778807408865,39.65,81525.81,31.9,-0.06212,4e-05,9.46687]
[1778807413900,39.65,81515.82,31.9,-0.06252,4e-05,9.51284]
[1778807418937,39.65,81509.8,31.9,-0.06276,4e-05,9.54005]
[1778807423972,39.65,81522.36,31.9,-0.06225,4e-05,9.48086]
[1778807429007,39.65,81521.98,31.9,-0.06226,4e-05,9.48214]
[1778807434044,39.65,81520.67,31.9,-0.06229,4e-05,9.48442]
[1778807439079,39.65,81522.95,31.9,-0.06219,4e-05,9.47342]
[1778807444116,39.65,81536.06,31.9,-0.06167,4e-05,9.41255]
[1778807446601,39.65,81537.69,31.9,-0.0616,4e-05,9.40506]
[1778807447010,39.65,81537.69,31.9,-0.0616,4e-05,9.40506]
[1778807448844,39.65,81537.02,31.9,-0.06163,4e-05,9.40829]
[1778807454191,39.65,81533.14,31.9,-0.06179,4e-05,9.42653]
[1778807459226,39.65,81539.45,31.9,-0.06154,4e-05,9.39792]
[1778807462482,39.65,81539.76,31.9,-0.06153,4e-05,9.39687]
[1778807468289,39.65,81533.61,31.9,-0.06178,4e-05,9.42591]
[1778807473324,39.65,81528.22,31.9,-0.062,4e-05,9.45112]
[1778807478359,39.65,81527.55,31.9,-0.06203,4e-05,9.45433]
[1778807484401,39.65,81515.25,31.9,-0.06252,4e-05,9.51109]
[1778807489437,39.65,81515.94,31.9,-0.06248,4e-05,9.50735]
[1778807494529,39.65,81516.87,31.9,-0.06242,4e-05,9.49937]
[1778807500515,39.65,81521.11,31.9,-0.06225,4e-05,9.47917]
[1778807505550,39.65,81519.61,31.9,-0.06231,4e-05,9.48575]
[1778807510585,39.64,81509.11,31.9,-0.06272,4e-05,9.53382]
[1778807515622,39.64,81515.0,31.9,-0.06248,4e-05,9.50557]
[1778807520657,39.64,81517.72,31.9,-0.06236,4e-05,9.49227]
[1778807525692,39.64,81508.53,31.9,-0.06273,4e-05,9.53422]
[1778807530728,39.64,81514.5,31.9,-0.06248,4e-05,9.50562]
[1778807535764,39.64,81515.47,31.9,-0.06243,4e-05,9.50047]
[1778807540799,39.64,81514.58,31.9,-0.06247,4e-05,9.504]
[1778807545834,39.64,81514.05,31.9,-0.06248,4e-05,9.50587]
[1778807550869,39.63,81511.85,31.9,-0.06256,4e-05,9.51542]
[1778807557918,39.63,81517.37,31.9,-0.06232,4e-05,9.4858]
[1778807562953,39.63,81511.47,31.9,-0.06255,4e-05,9.51266]
[1778807567988,39.63,81523.88,31.9,-0.06205,4e-05,9.45458]
[1778807573027,39.63,81526.01,31.9,-0.06196,4e-05,9.44461]
[1778807579070,39.63,81531.77,31.9,-0.06173,4e-05,9.41798]
[1778807584105,39.63,81529.69,31.9,-0.06182,4e-05,9.42758]
[1778807589325,39.63,81530.57,31.9,-0.06178,4e-05,9.42347]
[1778807591724,39.63,81535.04,31.9,-0.0616,4e-05,9.40277]
[1778807592039,39.63,81535.04,31.9,-0.0616,4e-05,9.40277]
[1778807592161,39.63,81534.2,31.9,-0.06164,4e-05,9.40665]
[1778807597196,39.63,81533.85,31.9,-0.06165,4e-05,9.40813]
[1778807602231,39.63,81539.75,31.9,-0.06141,4e-05,9.38079]
[1778807607266,39.63,81543.35,31.9,-0.06127,4e-05,9.36427]
[1778807612302,39.63,81550.21,31.9,-0.06098,4e-05,9.32971]
[1778807617336,39.63,81551.56,31.9,-0.06094,4e-05,9.32425]
[1778807622371,39.63,81552.84,31.9,-0.06089,4e-05,9.31906]
[1778807623703,39.63,81553.01,31.9,-0.06089,4e-05,9.31842]
[1778807624198,39.63,81553.01,31.9,-0.06089,4e-05,9.31842]
[1778807625574,39.63,81553.13,31.9,-0.06088,4e-05,9.318]
[1778807628557,39.63,81552.77,31.9,-0.0609,4e-05,9.32007]
[1778807636706,39.64,81551.49,31.9,-0.06096,4e-05,9.32704]
[1778807642511,39.64,81551.48,31.9,-0.06097,4e-05,9.32781]
[1778807645618,39.64,81544.68,31.9,-0.06124,4e-05,9.35944]
[1778807651574,39.64,81536.45,31.9,-0.06157,4e-05,9.39754]
[1778807656610,39.64,81534.7,31.9,-0.06163,4e-05,9.40554]
[1778807661644,39.64,81535.96,31.9,-0.06158,4e-05,9.39968]
[1778807666679,39.64,81545.28,31.9,-0.06122,4e-05,9.3569]
[1778807671714,39.64,81543.89,31.9,-0.06125,4e-05,9.36031]
[1778807676749,39.64,81542.89,31.9,-0.0613,4e-05,9.36519]
[1778807681784,39.64,81537.4,31.9,-0.06152,4e-05,9.39064]
[1778807686819,39.64,81536.15,31.9,-0.06157,4e-05,9.39653]
[1778807691854,39.64,81539.55,31.9,-0.06143,4e-05,9.3811]
[1778807696433,39.64,81547.17,32.0,-0.06113,4e-05,9.34627]
[1778807696442,39.64,81547.17,32.0,-0.06113,4e-05,9.34627]
[1778807696445,39.64,81547.17,32.0,-0.06113,4e-05,9.34627]
[1778807696491,39.64,81544.38,32.0,-0.06125,4e-05,9.35934]
[1778807697896,39.64,81526.66,32.0,-0.06195,4e-05,9.44114]
[1778807702931,39.64,81534.11,32.0,-0.06165,4e-05,9.40673]
[1778807705474,39.64,81535.08,32.0,-0.06162,4e-05,9.40231]
[1778807705545,39.64,81535.08,32.0,-0.06162,4e-05,9.40231]
[1778807705742,39.64,81534.98,32.0,-0.06162,4e-05,9.4029]
[1778807706306,39.64,81534.98,32.0,-0.06162,4e-05,9.4029]
[1778807706648,39.64,81534.98,32.0,-0.06162,4e-05,9.4029]
[1778807706663,39.64,81515.71,32.0,-0.06239,4e-05,9.49197]
[1778807707299,39.64,81515.71,32.0,-0.06239,4e-05,9.49197]
[1778807710485,39.64,81504.7,32.0,-0.06283,4e-05,9.5428]
[1778807711342,39.64,81504.99,32.0,-0.06281,4e-05,9.54113]
[1778807715952,39.64,81506.09,32.0,-0.06276,4e-05,9.53528]
[1778807716358,39.64,81506.09,32.0,-0.06276,4e-05,9.53528]
[1778807722065,39.64,81506.82,32.0,-0.06272,4e-05,9.53076]
[1778807727100,39.64,81501.0,32.0,-0.06295,4e-05,9.55682]
[1778807730964,39.63,81499.2,32.0,-0.06302,4e-05,9.56447]
[1778807736166,39.63,81500.92,32.0,-0.06292,4e-05,9.55165]
[1778807741438,39.63,81501.95,32.0,-0.06287,4e-05,9.54589]
[1778807741702,39.63,81501.95,32.0,-0.06287,4e-05,9.54589]
[1778807743601,39.63,81514.22,32.0,-0.06237,4e-05,9.4884]
[1778807743948,39.63,81525.93,32.0,-0.0619,4e-05,9.43396]
[1778807749257,39.63,81533.3,32.0,-0.06161,4e-05,9.40004]
[1778807752323,39.63,81532.79,32.0,-0.06163,4e-05,9.40243]
[1778807752817,39.63,81542.52,32.0,-0.06124,4e-05,9.35761]
[1778807753536,39.63,81542.52,32.0,-0.06124,4e-05,9.35761]
[1778807754552,39.63,81547.28,32.0,-0.06106,4e-05,9.33596]
[1778807759331,39.63,81564.55,32.0,-0.06039,4e-05,9.25761]
[1778807759811,39.63,81564.55,32.0,-0.06039,4e-05,9.25761]
[1778807761990,39.63,81569.14,32.0,-0.06021,4e-05,9.23713]
[1778807765029,39.63,81565.63,32.0,-0.06035,4e-05,9.25406]
[1778807766417,39.63,81565.85,32.0,-0.06035,4e-05,9.25334]
[1778807767881,39.64,81565.57,32.0,-0.06036,4e-05,9.25519]
[1778807767887,39.64,81565.57,32.0,-0.06036,4e-05,9.25519]
[1778807772466,39.64,81564.77,32.0,-0.06041,4e-05,9.26023]
[1778807778470,39.64,81578.07,32.0,-0.05991,4e-05,9.2021]
[1778807782065,39.64,81577.47,32.0,-0.05994,4e-05,9.20563]
[1778807782889,39.65,81574.75,32.0,-0.06005,4e-05,9.21884]
[1778807789547,39.65,81574.88,32.0,-0.06007,4e-05,9.22091]
[1778807794582,39.65,81574.99,32.0,-0.06006,4e-05,9.21907]
[1778807798308,39.66,81575.36,32.0,-0.06006,4e-05,9.21859]
[1778807798336,39.66,81575.36,32.0,-0.06006,4e-05,9.21859]
[1778807802433,39.66,81575.35,32.0,-0.06007,4e-05,9.22027]
[1778807802972,39.66,81577.9,32.0,-0.05998,4e-05,9.20906]
[1778807803532,39.66,81577.9,32.0,-0.05998,4e-05,9.20906]
[1778807813715,39.67,81574.89,32.0,-0.06013,4e-05,9.22733]
[1778807816161,39.67,81577.33,32.0,-0.06004,4e-05,9.21702]
[1778807821773,39.67,81576.01,32.0,-0.06011,4e-05,9.22538]
[1778807826808,39.68,81563.69,32.0,-0.06061,4e-05,9.28319]
[1778807830524,39.68,81559.83,32.0,-0.06076,4e-05,9.3014]
[1778807831140,39.68,81551.6,32.0,-0.06109,4e-05,9.33956]
[1778807835845,39.68,81541.57,32.0,-0.06149,4e-05,9.38618]
[1778807835869,39.68,81541.57,32.0,-0.06149,4e-05,9.38618]
[1778807836521,39.68,81541.57,32.0,-0.06149,4e-05,9.38618]
[1778807842181,39.68,81529.98,32.0,-0.06195,4e-05,9.4399]
[1778807842188,39.68,81529.98,32.0,-0.06195,4e-05,9.4399]
[1778807846353,39.68,81533.15,32.0,-0.06183,4e-05,9.4253]
[1778807850977,39.68,81511.75,32.0,-0.06268,4e-05,9.52415]
[1778807854594,39.68,81509.41,32.0,-0.06275,4e-05,9.53139]
[1778807861047,39.68,81504.75,32.0,-0.06293,4e-05,9.55126]
[1778807866082,39.67,81506.61,32.0,-0.06284,4e-05,9.5415]
[1778807871117,39.67,81508.33,32.0,-0.06276,4e-05,9.53242]
[1778807876152,39.67,81515.83,32.0,-0.06245,4e-05,9.49661]
[1778807881187,39.67,81517.28,32.0,-0.06239,4e-05,9.48912]
[1778807886222,39.67,81516.4,32.0,-0.06242,4e-05,9.49253]
[1778807890213,39.67,81523.66,32.0,-0.06212,4e-05,9.45856]
[1778807891572,39.67,81528.37,32.0,-0.06194,4e-05,9.43671]
[1778807892602,39.67,81534.78,32.0,-0.06168,4e-05,9.40711]
[1778807895270,39.67,81535.82,32.0,-0.06164,4e-05,9.40238]
[1778807896488,39.67,81539.71,32.0,-0.06149,4e-05,9.38449]
[1778807897637,39.67,81547.23,32.0,-0.06119,4e-05,9.34996]
[1778807900139,39.67,81550.55,32.0,-0.06106,4e-05,9.33514]
[1778807900666,39.67,81550.55,32.0,-0.06106,4e-05,9.33514]
[1778807901260,39.67,81547.13,32.0,-0.0612,4e-05,9.35116]
[1778807901563,39.67,81547.13,32.0,-0.0612,4e-05,9.35116]
[1778807908380,39.67,81540.58,32.0,-0.06146,4e-05,9.38204]
[1778807912669,39.67,81537.29,32.0,-0.06158,4e-05,9.39421]
[1778807912884,39.67,81537.29,32.0,-0.06158,4e-05,9.39421]
[1778807913415,39.67,81519.24,32.0,-0.0623,4e-05,9.47779]
[1778807914255,39.67,81519.24,32.0,-0.0623,4e-05,9.47779]
[1778807914647,39.67,81519.24,32.0,-0.0623,4e-05,9.47779]
[1778807923485,39.67,81508.08,32.0,-0.06274,4e-05,9.5283]
[1778807924715,39.67,81508.08,32.0,-0.06274,4e-05,9.5283]
[1778807924737,39.67,81508.08,32.0,-0.06274,4e-05,9.5283]
[1778807925009,39.67,81508.08,32.0,-0.06273,4e-05,9.52798]
[1778807930534,39.67,81506.54,32.0,-0.06279,4e-05,9.53409]
[1778807934270,39.66,81511.48,32.0,-0.06258,4e-05,9.51053]
[1778807935418,39.66,81513.14,32.0,-0.06251,4e-05,9.50264]
[1778807940605,39.66,81522.95,32.0,-0.06211,4e-05,9.45628]
[1778807945640,39.66,81522.95,32.0,-0.06211,4e-05,9.45577]
[1778807951682,39.66,81513.13,32.0,-0.0625,4e-05,9.50041]
[1778807956719,39.66,81515.76,32.0,-0.06239,4e-05,9.48767]
[1778807961754,39.66,81517.83,32.0,-0.0623,4e-05,9.47766]
[1778807966789,39.66,81512.87,32.0,-0.06249,4e-05,9.5002]
[1778807967717,39.66,81512.87,32.0,-0.06249,4e-05,9.5002]
[1778807972831,39.66,81506.93,32.0,-0.06271,4e-05,9.5235]
[1778807974847,39.66,81484.02,32.0,-0.06363,4e-05,9.62993]
[1778807975971,39.65,81480.11,32.0,-0.06379,4e-05,9.64788]
[1778807976505,39.65,81480.11,32.0,-0.06379,4e-05,9.64788]
[1778807976817,39.65,81480.11,32.0,-0.06379,4e-05,9.64788]
[1778807977371,39.65,81478.42,32.0,-0.06385,4e-05,9.65541]
[1778807978004,39.65,81478.85,32.0,-0.06383,4e-05,9.653]
[1778807983910,39.65,81487.85,32.0,-0.06345,4e-05,9.60884]
[1778807988946,39.65,81483.15,32.0,-0.06362,4e-05,9.62916]
[1778807991188,39.65,81490.38,32.0,-0.06332,4e-05,9.59473]
[1778807991700,39.65,81490.38,32.0,-0.06332,4e-05,9.59473]
[1778807991914,39.65,81490.38,32.0,-0.06332,4e-05,9.59473]
[1778807991977,39.65,81512.35,32.0,-0.06244,4e-05,9.49246]
[1778807992312,39.65,81512.35,32.0,-0.06244,4e-05,9.49246]
[1778807992988,39.65,81512.35,32.0,-0.06244,4e-05,9.49246]
[1778807993011,39.64,81529.4,32.0,-0.06175,4e-05,9.41315]
[1778807993579,39.64,81529.4,32.0,-0.06175,4e-05,9.41315]
[1778807994078,39.64,81533.63,32.0,-0.06159,4e-05,9.39365]
[1778807994594,39.64,81533.63,32.0,-0.06159,4e-05,9.39365]
[1778807995245,39.64,81533.77,32.0,-0.06158,4e-05,9.39306]
[1778807995786,39.64,81533.77,32.0,-0.06158,4e-05,9.39306]
[1778808001146,39.65,81539.91,32.0,-0.06134,4e-05,9.36519]
[1778808003557,39.65,81537.26,32.0,-0.06145,4e-05,9.37759]
[1778808003787,39.65,81537.26,32.0,-0.06145,4e-05,9.37759]
[1778808004599,39.65,81528.99,32.0,-0.06178,4e-05,9.41586]
[1778808010107,39.65,81531.46,32.0,-0.06168,4e-05,9.40469]
[1778808015143,39.65,81530.15,32.0,-0.06173,4e-05,9.41085]
[1778808020592,39.65,81526.8,32.0,-0.06187,4e-05,9.42646]
[1778808026221,39.65,81521.93,32.0,-0.06206,4e-05,9.44881]
[1778808031256,39.65,81512.49,32.0,-0.06242,4e-05,9.48886]
[1778808033403,39.65,81511.17,32.0,-0.06247,4e-05,9.49486]
[1778808033406,39.65,81511.17,32.0,-0.06247,4e-05,9.49486]
[1778808033460,39.65,81511.17,32.0,-0.06247,4e-05,9.49486]
[1778808034297,39.65,81505.52,32.0,-0.06269,4e-05,9.52097]
[1778808034634,39.65,81505.52,32.0,-0.06269,4e-05,9.52097]
[1778808044525,39.64,81497.51,32.0,-0.063,4e-05,9.55577]
[1778808046221,39.64,81501.29,32.0,-0.06284,4e-05,9.53769]
[1778808051396,39.64,81492.08,32.0,-0.0632,4e-05,9.57912]
[1778808056432,39.63,81488.08,32.0,-0.06335,4e-05,9.5963]
[1778808057603,39.63,81488.08,32.0,-0.06335,4e-05,9.5963]
[1778808057710,39.63,81488.08,32.0,-0.06335,4e-05,9.5963]
[1778808061467,39.63,81473.43,32.0,-0.06393,4e-05,9.66308]
[1778808066502,39.63,81468.97,32.0,-0.0641,4e-05,9.68187]
[1778808070402,39.63,81466.6,32.0,-0.06418,4e-05,9.69171]
[1778808072075,39.62,81464.04,32.0,-0.06428,4e-05,9.70331]
[1778808072080,39.62,81464.04,32.0,-0.06428,4e-05,9.70331]
[1778808072114,39.62,81452.45,32.0,-0.06475,4e-05,9.7569]
[1778808072274,39.62,81452.45,32.0,-0.06475,4e-05,9.7569]
[1778808072719,39.62,81452.45,32.0,-0.06475,4e-05,9.7569]
[1778808073305,39.62,81446.18,32.0,-0.06501,4e-05,9.78651]
[1778808073733,39.62,81446.18,32.0,-0.06501,4e-05,9.78651]
[1778808082575,39.62,81442.21,32.0,-0.06517,4e-05,9.80446]
[1778808087653,39.62,81441.11,32.0,-0.06521,4e-05,9.80906]
[1778808090674,39.62,81425.75,32.0,-0.06585,4e-05,9.88159]
[1778808091786,39.62,81425.75,32.0,-0.06585,4e-05,9.88159]
[1778808092661,39.62,81425.2,32.0,-0.06585,4e-05,9.88053]
[1778808097723,39.62,81429.48,32.0,-0.06566,4e-05,9.85917]
[1778808098649,39.62,81429.48,32.0,-0.06566,4e-05,9.85917]
[1778808098812,39.62,81429.48,32.0,-0.06566,4e-05,9.85917]
[1778808098842,39.62,81431.38,32.0,-0.06558,4e-05,9.84996]
[1778808104772,39.61,81438.67,32.0,-0.06525,4e-05,9.81186]
[1778808109807,39.61,81443.68,32.0,-0.06501,4e-05,9.7854]
[1778808114847,39.6,81439.06,32.0,-0.06518,4e-05,9.8042]
[1778808119882,39.59,81445.83,32.0,-0.06488,4e-05,9.76957]
[1778808120172,39.59,81445.83,32.0,-0.06488,4e-05,9.76957]
[1778808124345,39.59,81445.16,32.0,-0.06489,4e-05,9.77084]
[1778808124917,39.59,81439.95,32.0,-0.0651,4e-05,9.79549]
[1778808126292,39.59,81437.31,32.0,-0.06521,4e-05,9.80796]
[1778808126301,39.59,81437.31,32.0,-0.06521,4e-05,9.80796]
[1778808126931,39.59,81441.82,32.0,-0.06502,4e-05,9.78608]
[1778808131968,39.59,81443.41,32.0,-0.06493,4e-05,9.77614]
[1778808135756,39.58,81444.09,32.0,-0.06489,4e-05,9.77149]
[1778808135996,39.58,81439.32,32.0,-0.06509,4e-05,9.79358]
[1778808138664,39.58,81434.14,32.0,-0.0653,4e-05,9.81803]
[1778808139017,39.58,81438.72,32.0,-0.06511,4e-05,9.7958]
[1778808144052,39.58,81440.3,32.0,-0.06502,4e-05,9.78583]
[1778808148111,39.57,81440.41,32.0,-0.065,4e-05,9.78384]
[1778808149087,39.57,81433.87,32.0,-0.06527,4e-05,9.81431]
[1778808154122,39.57,81439.94,32.0,-0.065,4e-05,9.78208]
[1778808159157,39.57,81440.65,32.0,-0.06497,4e-05,9.77877]
[1778808161141,39.57,81441.95,32.0,-0.06492,4e-05,9.77264]
[1778808161180,39.57,81442.51,32.0,-0.06489,4e-05,9.77002]
[1778808161248,39.57,81442.51,32.0,-0.06489,4e-05,9.77002]
[1778808161446,39.57,81442.51,32.0,-0.06489,4e-05,9.77002]
[1778808162141,39.57,81442.51,32.0,-0.06489,4e-05,9.77002]
[1778808162144,39.57,81442.51,32.0,-0.06489,4e-05,9.77002]
[1778808162182,39.57,81458.78,32.0,-0.06422,4e-05,9.69282]
[1778808165122,39.57,81466.24,32.0,-0.0639,4e-05,9.65714]
[1778808165209,39.57,81466.24,32.0,-0.0639,4e-05,9.65714]
[1778808172370,39.57,81460.58,32.0,-0.06412,4e-05,9.68174]
[1778808172438,39.57,81460.47,32.0,-0.06412,4e-05,9.68194]
[1778808178294,39.57,81451.58,32.0,-0.06449,4e-05,9.72453]
[1778808183329,39.57,81444.67,32.0,-0.06478,4e-05,9.75763]
[1778808188756,39.57,81443.52,32.0,-0.06483,4e-05,9.7633]
[1778808191373,39.57,81440.61,32.0,-0.06495,4e-05,9.77708]
[1778808191728,39.57,81440.61,32.0,-0.06495,4e-05,9.77708]
[1778808197127,39.57,81440.17,32.0,-0.06497,4e-05,9.77917]
[1778808200537,39.57,81436.06,32.0,-0.06514,4e-05,9.79859]
[1778808200810,39.57,81436.06,32.0,-0.06514,4e-05,9.79859]
[1778808203711,39.57,81435.83,32.0,-0.06515,4e-05,9.79957]
[1778808204619,39.57,81435.4,32.0,-0.06517,4e-05,9.80157]
[1778808205637,39.57,81433.5,32.0,-0.06525,4e-05,9.81052]
[1778808211527,39.57,81438.48,32.0,-0.06502,4e-05,9.78323]
[1778808216508,39.57,81448.96,32.0,-0.06458,4e-05,9.73365]
[1778808218843,39.57,81448.16,32.0,-0.06462,4e-05,9.73753]
[1778808224618,39.57,81442.52,32.0,-0.06485,4e-05,9.76449]
[1778808229802,39.57,81445.38,32.0,-0.06474,4e-05,9.75114]
[1778808233439,39.57,81449.7,32.0,-0.06456,4e-05,9.73095]
[1778808233452,39.57,81449.7,32.0,-0.06456,4e-05,9.73095]
[1778808233574,39.57,81449.7,32.0,-0.06456,4e-05,9.73095]
[1778808233893,39.57,81449.7,32.0,-0.06456,4e-05,9.73095]
[1778808234034,39.57,81449.7,32.0,-0.06456,4e-05,9.73095]
[1778808234135,39.56,81458.07,32.0,-0.06419,4e-05,9.68815]
[1778808239513,39.54,81462.21,32.0,-0.06391,4e-05,9.65649]
[1778808239911,39.54,81462.21,32.0,-0.06391,4e-05,9.65649]
[1778808240746,39.54,81464.02,32.0,-0.06383,4e-05,9.64743]
[1778808246775,39.51,81462.1,32.0,-0.06379,4e-05,9.64198]
[1778808250305,39.5,81476.7,32.0,-0.06314,4e-05,9.56677]
[1778808250306,39.5,81476.7,32.0,-0.06314,4e-05,9.56677]
[1778808255838,39.5,81481.64,32.0,-0.06292,4e-05,9.54135]
[1778808257560,39.5,81482.11,32.0,-0.0629,4e-05,9.53908]
[1778808262887,39.5,81482.75,32.0,-0.06287,4e-05,9.5356]
[1778808267922,39.5,81476.98,32.0,-0.0631,4e-05,9.56217]
[1778808272957,39.5,81478.67,32.0,-0.063,4e-05,9.55033]
[1778808274632,39.5,81478.56,32.0,-0.06301,4e-05,9.55073]
[1778808280008,39.49,81483.9,32.0,-0.06278,4e-05,9.52516]
[1778808282094,39.49,81480.37,32.0,-0.06293,4e-05,9.54157]
[1778808282200,39.49,81477.93,32.0,-0.06302,4e-05,9.55282]
[1778808285147,39.5,81470.83,32.0,-0.06332,4e-05,9.58674]
[1778808285161,39.5,81467.23,32.0,-0.06347,4e-05,9.60395]
[1778808290098,39.49,81461.96,32.0,-0.06368,4e-05,9.62785]
[1778808293251,39.49,81457.13,32.0,-0.06387,4e-05,9.64987]
[1778808298183,39.49,81463.94,32.0,-0.06358,4e-05,9.61667]
[1778808300251,39.49,81465.44,32.0,-0.06352,4e-05,9.6092]
[1778808306192,39.49,81463.35,32.0,-0.06359,4e-05,9.61762]
[1778808307052,39.49,81463.35,32.0,-0.06359,4e-05,9.61762]
[1778808307440,39.49,81461.52,32.0,-0.06366,4e-05,9.626]
[1778808308269,39.49,81461.52,32.0,-0.06366,4e-05,9.626]
[1778808308359,39.49,81461.52,32.0,-0.06366,4e-05,9.626]
[1778808308302,39.49,81461.52,32.0,-0.06366,4e-05,9.62578]
[1778808309292,39.49,81445.73,32.0,-0.06431,4e-05,9.70041]
[1778808315267,39.49,81446.38,32.0,-0.06429,4e-05,9.69802]
[1778808318905,39.49,81450.85,32.0,-0.06411,4e-05,9.67744]
[1778808318912,39.49,81450.85,32.0,-0.06411,4e-05,9.67744]
[1778808319295,39.49,81454.49,32.0,-0.06396,4e-05,9.65999]
[1778808319907,39.49,81454.49,32.0,-0.06396,4e-05,9.65999]
[1778808320302,39.49,81460.08,32.0,-0.06373,4e-05,9.63391]
[1778808325337,39.5,81461.69,32.0,-0.0637,4e-05,9.63007]
[1778808330372,39.5,81463.87,32.0,-0.06362,4e-05,9.6212]
[1778808335947,39.5,81465.91,32.0,-0.06353,4e-05,9.6094]
[1778808340329,39.5,81466.8,32.0,-0.0635,4e-05,9.60639]
[1778808340334,39.5,81466.8,32.0,-0.0635,4e-05,9.60639]
[1778808340421,39.5,81466.94,32.0,-0.0635,4e-05,9.6063]
[1778808344249,39.5,81478.4,32.0,-0.06303,4e-05,9.55224]
[1778808346100,39.5,81483.07,32.0,-0.06284,4e-05,9.53017]
[1778808347101,39.5,81489.26,32.0,-0.06259,4e-05,9.50116]
[1778808350304,39.5,81494.2,32.0,-0.06239,4e-05,9.47814]
[1778808351867,39.5,81492.01,32.0,-0.06247,4e-05,9.48833]
[1778808356636,39.5,81485.3,32.0,-0.06274,4e-05,9.51931]
[1778808361958,39.5,81487.48,32.0,-0.06265,4e-05,9.50872]
[1778808363065,39.5,81489.68,32.0,-0.06256,4e-05,9.49839]
[1778808364608,39.5,81487.84,32.0,-0.06263,4e-05,9.50685]
[1778808369649,39.5,81488.56,32.0,-0.0626,4e-05,9.50307]
[1778808373431,39.5,81489.12,32.0,-0.06258,4e-05,9.50024]
[1778808373950,39.5,81489.12,32.0,-0.06258,4e-05,9.50024]
[1778808374032,39.5,81486.33,32.0,-0.06269,4e-05,9.51319]
[1778808376698,39.5,81470.71,32.0,-0.06333,4e-05,9.58732]
[1778808379719,39.5,81455.89,32.0,-0.06395,4e-05,9.65759]
[1778808382187,39.5,81455.93,32.0,-0.06395,4e-05,9.65758]
[1778808385969,39.5,81446.61,32.0,-0.06434,4e-05,9.70237]
[1778808391803,39.51,81440.78,32.0,-0.06456,4e-05,9.72729]
[1778808396838,39.51,81441.1,32.0,-0.06455,4e-05,9.72614]
[1778808401873,39.51,81440.77,32.0,-0.06457,4e-05,9.72819]
[1778808406908,39.51,81431.84,32.0,-0.06495,4e-05,9.77096]
[1778808411943,39.51,81446.05,32.0,-0.06436,4e-05,9.70449]
[1778808416978,39.51,81447.65,32.0,-0.06431,4e-05,9.69796]
[1778808422016,39.51,81439.49,32.0,-0.06465,4e-05,9.73745]
[1778808427051,39.51,81439.86,32.0,-0.06464,4e-05,9.73635]
[1778808430908,39.51,81435.9,32.0,-0.06481,4e-05,9.75544]
[1778808431614,39.51,81430.73,32.0,-0.06503,4e-05,9.78004]
[1778808434874,39.52,81426.85,32.0,-0.06519,4e-05,9.79892]
[1778808439696,39.52,81426.82,32.0,-0.0652,4e-05,9.79967]
[1778808446185,39.52,81427.1,32.0,-0.06519,4e-05,9.79847]
[1778808446994,39.52,81427.1,32.0,-0.06519,4e-05,9.79847]
[1778808451438,39.52,81424.56,32.0,-0.06529,4e-05,9.81049]
[1778808451872,39.52,81424.35,32.0,-0.06528,4e-05,9.80808]
[1778808453583,39.52,81407.67,32.0,-0.06598,4e-05,9.88756]
[1778808454487,39.52,81407.67,32.0,-0.06598,4e-05,9.88756]
[1778808454942,39.52,81406.78,32.0,-0.06602,4e-05,9.89179]
[1778808456647,39.52,81406.85,32.0,-0.06602,4e-05,9.89142]
[1778808462298,39.52,81400.63,32.0,-0.06628,4e-05,9.92093]
[1778808467333,39.52,81401.31,32.0,-0.06625,4e-05,9.91743]
[1778808468434,39.52,81401.31,32.0,-0.06625,4e-05,9.91743]
[1778808474452,39.52,81410.4,32.0,-0.06586,4e-05,9.87345]
[1778808475170,39.52,81410.94,32.0,-0.06583,4e-05,9.8708]
[1778808475183,39.52,81410.94,32.0,-0.06583,4e-05,9.8708]
[1778808475650,39.51,81407.76,32.0,-0.06597,4e-05,9.88588]
[1778808476397,39.51,81407.76,32.0,-0.06597,4e-05,9.88588]
[1778808476486,39.51,81407.76,32.0,-0.06597,4e-05,9.88588]
[1778808480572,39.51,81414.99,32.0,-0.06566,4e-05,9.85121]
[1778808486472,39.51,81414.63,32.0,-0.06567,4e-05,9.85265]
[1778808489163,39.51,81414.92,32.0,-0.06566,4e-05,9.85117]
[1778808492835,39.51,81416.91,32.0,-0.06558,4e-05,9.84152]
[1778808493521,39.51,81416.34,32.0,-0.0656,4e-05,9.84417]
[1778808498556,39.51,81416.28,32.0,-0.0656,4e-05,9.8441]
[1778808503591,39.51,81415.16,32.0,-0.06564,4e-05,9.84904]
[1778808506950,39.51,81404.34,32.0,-0.0661,4e-05,9.90043]
[1778808507078,39.51,81404.34,32.0,-0.0661,4e-05,9.90043]
[1778808513661,39.51,81407.87,32.0,-0.06593,4e-05,9.87997]
[1778808519191,39.51,81407.82,32.0,-0.06593,4e-05,9.88001]
[1778808525875,39.51,81410.59,32.0,-0.06581,4e-05,9.86663]
[1778808530573,39.51,81411.33,32.0,-0.06577,4e-05,9.86249]
[1778808532226,39.51,81404.7,32.0,-0.06605,4e-05,9.89404]
[1778808534098,39.51,81410.43,32.0,-0.06581,4e-05,9.86658]
[1778808534557,39.51,81410.43,32.0,-0.06581,4e-05,9.86658]
[1778808543031,39.51,81400.7,32.0,-0.06621,4e-05,9.91231]
[1778808548906,39.51,81401.31,32.0,-0.06618,4e-05,9.90879]
[1778808551584,39.51,81401.35,32.0,-0.06618,4e-05,9.90851]
[1778808554059,39.51,81400.41,32.0,-0.06622,4e-05,9.91284]
[1778808555576,39.51,81399.68,32.0,-0.06625,4e-05,9.91615]
[1778808565018,39.5,81402.79,32.0,-0.06611,4e-05,9.90046]
[1778808568906,39.5,81397.58,32.0,-0.06633,4e-05,9.92515]
[1778808574082,39.5,81393.02,32.0,-0.06649,4e-05,9.94282]
[1778808579121,39.5,81395.3,32.0,-0.06639,4e-05,9.93124]
[1778808580257,39.5,81395.3,32.0,-0.06639,4e-05,9.93124]
[1778808580802,39.5,81391.81,32.0,-0.06654,4e-05,9.94782]
[1778808584735,39.5,81384.18,32.0,-0.06685,4e-05,9.98361]
[1778808585819,39.5,81384.14,32.0,-0.06685,4e-05,9.98357]
[1778808587123,39.5,81378.59,32.0,-0.06709,4e-05,10.00998]
[1778808592212,39.5,81380.12,32.0,-0.06701,4e-05,10.00092]
[1778808597247,39.49,81379.08,32.0,-0.06704,4e-05,10.00454]
[1778808602283,39.49,81376.13,32.0,-0.06715,4e-05,10.01715]
[1778808604449,39.49,81360.4,32.0,-0.06782,4e-05,10.09186]
[1778808605775,39.49,81357.82,32.1,-0.06793,4e-05,10.10432]
[1778808606311,39.49,81357.41,32.1,-0.06794,4e-05,10.10584]
[1778808611346,39.48,81370.42,32.1,-0.06737,4e-05,10.04098]
[1778808616382,39.48,81364.16,32.1,-0.06762,4e-05,10.06954]
[1778808621417,39.48,81354.39,32.1,-0.06802,4e-05,10.11437]
[1778808624047,39.48,81353.92,32.1,-0.06803,4e-05,10.11579]
[1778808624370,39.48,81353.92,32.1,-0.06803,4e-05,10.11579]
[1778808625611,39.47,81335.59,32.1,-0.06883,4e-05,10.20422]
[1778808626742,39.47,81330.93,32.1,-0.06902,4e-05,10.22589]
[1778808632453,39.47,81326.06,32.1,-0.06919,4e-05,10.24318]
[1778808634469,39.47,81329.16,32.1,-0.06904,4e-05,10.22692]
[1778808637543,39.46,81308.05,32.1,-0.06995,4e-05,10.32759]
[1778808637817,39.46,81308.05,32.1,-0.06995,4e-05,10.32759]
[1778808638847,39.46,81303.53,32.1,-0.07014,4e-05,10.349]
[1778808639557,39.46,81297.52,32.1,-0.07041,4e-05,10.37817]
[1778808640563,39.46,81297.52,32.1,-0.07041,4e-05,10.37817]
[1778808645599,39.46,81292.35,32.1,-0.07062,4e-05,10.40203]
[1778808646347,39.46,81292.35,32.1,-0.07062,4e-05,10.40203]
[1778808646608,39.46,81287.02,32.1,-0.07086,4e-05,10.42824]
[1778808650499,39.46,81277.13,32.1,-0.07131,4e-05,10.47773]
[1778808650848,39.46,81275.43,32.1,-0.07139,4e-05,10.48634]
[1778808652593,39.46,81273.26,32.1,-0.07149,4e-05,10.49726]
[1778808652597,39.46,81273.26,32.1,-0.07149,4e-05,10.49726]
[1778808652630,39.46,81273.26,32.1,-0.07149,4e-05,10.49726]
[1778808653166,39.46,81271.44,32.1,-0.07157,4e-05,10.50644]
[1778808653182,39.46,81271.44,32.1,-0.07157,4e-05,10.50644]
[1778808653234,39.46,81271.44,32.1,-0.07157,4e-05,10.50644]
[1778808658695,39.46,81261.54,32.1,-0.07203,5e-05,10.55718]
[1778808660254,39.46,81259.2,32.1,-0.07214,5e-05,10.56887]
[1778808662417,39.46,81257.6,32.1,-0.07222,5e-05,10.57746]
[1778808662567,39.46,81257.6,32.1,-0.07222,5e-05,10.57746]
[1778808662612,39.46,81257.6,32.1,-0.07222,5e-05,10.57746]
[1778808662661,39.46,81257.6,32.1,-0.07222,5e-05,10.57746]
[1778808662667,39.46,81257.6,32.1,-0.07222,5e-05,10.57746]
[1778808662731,39.46,81239.29,32.1,-0.07305,5e-05,10.66841]
[1778808662975,39.46,81239.29,32.1,-0.07305,5e-05,10.66841]
[1778808668609,39.46,81228.95,32.1,-0.07352,5e-05,10.71947]
[1778808668816,39.46,81230.44,32.1,-0.07345,5e-05,10.71188]
[1778808674810,39.46,81221.66,32.1,-0.07385,5e-05,10.75502]
[1778808679845,39.46,81224.02,32.1,-0.07373,5e-05,10.74239]
[1778808683199,39.46,81232.15,32.1,-0.07336,5e-05,10.70149]
[1778808683207,39.46,81232.15,32.1,-0.07336,5e-05,10.70149]
[1778808683666,39.46,81234.68,32.1,-0.07324,5e-05,10.68828]
[1778808685280,39.46,81239.46,32.1,-0.07302,5e-05,10.66447]
[1778808686631,39.46,81246.92,32.1,-0.07267,5e-05,10.62652]
[1778808686671,39.46,81253.25,32.1,-0.07238,5e-05,10.59475]
[1778808686839,39.46,81253.25,32.1,-0.07238,5e-05,10.59475]
[1778808687021,39.46,81253.25,32.1,-0.07238,5e-05,10.59475]
[1778808687120,39.46,81255.09,32.1,-0.07229,5e-05,10.58563]
[1778808689829,39.46,81261.24,32.1,-0.07201,5e-05,10.55452]
[1778808690060,39.46,81261.24,32.1,-0.07201,5e-05,10.55452]
[1778808690487,39.46,81261.24,32.1,-0.07201,5e-05,10.55452]
[1778808690514,39.45,81264.92,32.1,-0.07184,5e-05,10.53604]
[1778808690868,39.45,81264.92,32.1,-0.07184,5e-05,10.53604]
[1778808691267,39.45,81264.92,32.1,-0.07184,5e-05,10.53604]
[1778808691692,39.45,81264.92,32.1,-0.07184,5e-05,10.53604]
[1778808691744,39.45,81264.92,32.1,-0.07184,5e-05,10.53604]
[1778808691794,39.45,81270.12,32.1,-0.07158,5e-05,10.50599]
[1778808691856,39.45,81270.12,32.1,-0.07158,5e-05,10.50599]
[1778808692210,39.45,81270.12,32.1,-0.07158,5e-05,10.50599]
[1778808692561,39.45,81270.12,32.1,-0.07158,5e-05,10.50599]
[1778808693944,39.45,81242.8,32.1,-0.07281,5e-05,10.64088]
[1778808695349,39.45,81242.8,32.1,-0.07281,5e-05,10.64088]
[1778808695429,39.45,81239.88,32.1,-0.07294,5e-05,10.655]
[1778808695877,39.45,81239.88,32.1,-0.07294,5e-05,10.655]
[1778808698054,39.45,81225.44,32.1,-0.0736,5e-05,10.72693]
[1778808698100,39.45,81225.44,32.1,-0.0736,5e-05,10.72693]
[1778808698136,39.45,81225.44,32.1,-0.0736,5e-05,10.72693]
[1778808701080,39.45,81215.81,32.1,-0.07404,5e-05,10.77455]
[1778808707042,39.45,81214.47,32.1,-0.07409,5e-05,10.77984]
[1778808712079,39.45,81221.41,32.1,-0.07376,5e-05,10.74433]
[1778808717114,39.44,81220.35,32.1,-0.07381,5e-05,10.74888]
[1778808722149,39.44,81218.48,32.1,-0.07389,5e-05,10.75738]
[1778808726644,39.44,81222.36,32.1,-0.0737,5e-05,10.73739]
[1778808726745,39.44,81204.48,32.1,-0.07453,5e-05,10.82668]
[1778808732224,39.44,81204.12,32.1,-0.07453,5e-05,10.82695]
[1778808733978,39.44,81206.39,32.1,-0.07442,5e-05,10.81529]
[1778808735359,39.44,81206.35,32.1,-0.07442,5e-05,10.81524]
[1778808741287,39.43,81202.18,32.1,-0.0746,5e-05,10.83421]
[1778808742944,39.43,81201.86,32.1,-0.07461,5e-05,10.83553]
[1778808743608,39.43,81201.86,32.1,-0.07461,5e-05,10.83553]
[1778808743918,39.43,81214.95,32.1,-0.074,5e-05,10.7694]
[1778808744571,39.43,81214.95,32.1,-0.074,5e-05,10.7694]
[1778808744663,39.43,81231.99,32.1,-0.07321,5e-05,10.68425]
[1778808745514,39.43,81231.99,32.1,-0.07321,5e-05,10.68425]
[1778808745820,39.43,81231.99,32.1,-0.07321,5e-05,10.68425]
[1778808746637,39.43,81241.7,32.1,-0.07276,5e-05,10.63544]
[1778808748783,39.43,81248.8,32.1,-0.07243,5e-05,10.59912]
[1778808750337,39.43,81250.02,32.1,-0.07237,5e-05,10.59275]
[1778808754378,39.43,81268.05,32.1,-0.07153,5e-05,10.49877]
[1778808756034,39.43,81278.96,32.1,-0.07104,4e-05,10.44478]
[1778808756100,39.43,81278.96,32.1,-0.07104,4e-05,10.44478]
[1778808756617,39.43,81278.96,32.1,-0.07104,4e-05,10.44478]
[1778808762435,39.43,81281.04,32.1,-0.07094,4e-05,10.4338]
[1778808765944,39.43,81274.27,32.1,-0.07124,4e-05,10.46686]
[1778808771499,39.42,81261.45,32.1,-0.07181,5e-05,10.52923]
[1778808773858,39.42,81259.94,32.1,-0.07187,5e-05,10.53626]
[1778808773881,39.42,81255.21,32.1,-0.07208,5e-05,10.55944]
[1778808774451,39.42,81255.21,32.1,-0.07208,5e-05,10.55944]
[1778808774676,39.42,81255.21,32.1,-0.07208,5e-05,10.55944]
[1778808774794,39.42,81255.21,32.1,-0.07208,5e-05,10.55944]
[1778808776420,39.42,81237.91,32.1,-0.07287,5e-05,10.64545]
[1778808776431,39.42,81237.91,32.1,-0.07287,5e-05,10.64545]
[1778808776703,39.42,81237.91,32.1,-0.07287,5e-05,10.64545]
[1778808779724,39.42,81225.22,32.1,-0.07345,5e-05,10.7086]
[1778808785598,39.42,81229.9,32.1,-0.07323,5e-05,10.6847]
[1778808786920,39.42,81229.9,32.1,-0.07323,5e-05,10.6847]
[1778808790036,39.42,81222.75,32.1,-0.07356,5e-05,10.72007]
[1778808790516,39.42,81222.75,32.1,-0.07356,5e-05,10.72007]
[1778808791861,39.42,81222.64,32.1,-0.07356,5e-05,10.7205]
[1778808797511,39.42,81220.42,32.1,-0.07365,5e-05,10.73074]
[1778808798500,39.42,81217.38,32.1,-0.07379,5e-05,10.74581]
[1778808798836,39.42,81217.38,32.1,-0.07379,5e-05,10.74581]
[1778808800255,39.42,81217.34,32.1,-0.07379,5e-05,10.74572]
[1778808800619,39.42,81217.34,32.1,-0.07379,5e-05,10.74572]
[1778808802215,39.42,81218.99,32.1,-0.07371,5e-05,10.73716]
[1778808802636,39.42,81218.99,32.1,-0.07371,5e-05,10.73716]
[1778808807761,39.42,81219.99,32.1,-0.07366,5e-05,10.73126]
[1778808811701,39.42,81221.12,32.1,-0.0736,5e-05,10.72526]
[1778808811789,39.42,81221.3,32.1,-0.07357,5e-05,10.72078]
[1778808812854,39.42,81221.3,32.1,-0.07357,5e-05,10.72078]
[1778808812902,39.41,81222.61,32.1,-0.07351,5e-05,10.71373]
[1778808818841,39.41,81224.95,32.1,-0.0734,5e-05,10.70183]
[1778808823164,39.41,81226.82,32.1,-0.07331,5e-05,10.69219]
[1778808823877,39.41,81226.73,32.1,-0.07331,5e-05,10.69218]
[1778808827278,39.41,81224.84,32.1,-0.07338,5e-05,10.7002]
[1778808827284,39.41,81224.84,32.1,-0.07338,5e-05,10.7002]
[1778808827905,39.41,81224.15,32.1,-0.07342,5e-05,10.70357]
[1778808830533,39.41,81218.92,32.1,-0.07366,5e-05,10.72956]
[1778808830557,39.41,81218.92,32.1,-0.07366,5e-05,10.72956]
[1778808831595,39.41,81217.47,32.1,-0.07372,5e-05,10.73669]
[1778808836969,39.41,81217.22,32.1,-0.07373,5e-05,10.73716]
[1778808838540,39.41,81216.99,32.1,-0.07374,5e-05,10.73819]
[1778808839035,39.41,81214.69,32.1,-0.07384,5e-05,10.74957]
[1778808839897,39.41,81214.69,32.1,-0.07384,5e-05,10.74957]
[1778808844761,39.41,81204.97,32.1,-0.07428,5e-05,10.7976]
[1778808850331,39.4,81212.07,32.1,-0.07395,5e-05,10.76091]
[1778808850747,39.4,81212.07,32.1,-0.07395,5e-05,10.76091]
[1778808855671,39.4,81212.27,32.1,-0.0739,5e-05,10.7562]
[1778808860824,39.39,81203.84,32.1,-0.07423,5e-05,10.79141]
[1778808863250,39.38,81203.33,32.1,-0.07423,5e-05,10.79195]
[1778808863282,39.38,81203.33,32.1,-0.07423,5e-05,10.79195]
[1778808863291,39.38,81203.33,32.1,-0.07423,5e-05,10.79195]
[1778808863575,39.38,81204.82,32.1,-0.07416,5e-05,10.78431]
[1778808864594,39.38,81204.82,32.1,-0.07416,5e-05,10.78431]
[1778808864682,39.38,81204.93,32.1,-0.07416,5e-05,10.78417]
[1778808868583,39.43,81205.94,32.1,-0.07433,5e-05,10.80335]
[1778808868724,39.43,81205.94,32.1,-0.07433,5e-05,10.80335]
[1778808871053,39.46,81207.66,32.1,-0.07443,5e-05,10.81399]
[1778808871144,39.46,81207.66,32.1,-0.07443,5e-05,10.81399]
[1778808871727,39.46,81207.66,32.1,-0.07443,5e-05,10.81399]
[1778808874301,39.49,81223.89,32.1,-0.07382,5e-05,10.74708]
[1778808874747,39.49,81223.89,32.1,-0.07382,5e-05,10.74708]
[1778808880609,39.58,81234.76,32.1,-0.07376,5e-05,10.74251]
[1778808880662,39.58,81234.76,32.1,-0.07376,5e-05,10.74251]
[1778808880779,39.58,81234.76,32.1,-0.07376,5e-05,10.74251]
[1778808883776,39.64,81245.63,32.1,-0.07354,5e-05,10.71953]
[1778808883795,39.64,81245.63,32.1,-0.07354,5e-05,10.71953]
[1778808883819,39.64,81249.43,32.1,-0.07337,5e-05,10.70066]
[1778808889335,39.66,81262.47,32.1,-0.0729,5e-05,10.64991]
[1778808891190,39.66,81262.36,32.1,-0.07291,5e-05,10.65117]
[1778808891349,39.67,81262.58,32.1,-0.07291,5e-05,10.6508]
[1778808896384,39.76,81263.51,32.1,-0.07335,5e-05,10.69982]
[1778808901144,39.83,81272.15,32.1,-0.07331,5e-05,10.69646]
[1778808901762,39.85,81276.36,32.1,-0.0732,5e-05,10.68532]
[1778808903565,39.85,81279.2,32.1,-0.07308,5e-05,10.67189]
[1778808903643,39.85,81280.87,32.1,-0.07301,5e-05,10.66424]
[1778808908473,39.96,81266.1,32.1,-0.07419,5e-05,10.79367]
[1778808913321,40.03,81259.32,32.1,-0.07485,5e-05,10.86656]
[1778808913510,40.04,81253.38,32.1,-0.0752,5e-05,10.90475]
[1778808918246,40.12,81253.92,32.1,-0.07555,5e-05,10.94325]
[1778808923582,40.19,81254.39,32.1,-0.0759,5e-05,10.98146]
[1778808926603,40.24,81273.72,32.1,-0.07526,5e-05,10.91381]
[1778808931638,40.29,81266.82,32.1,-0.07576,5e-05,10.96705]
[1778808933481,40.29,81263.68,32.1,-0.07591,5e-05,10.9835]
[1778808935638,40.29,81256.36,32.1,-0.07627,5e-05,11.02151]
[1778808938262,40.3,81260.13,32.1,-0.07612,5e-05,11.00536]
[1778808942532,40.3,81272.65,32.1,-0.07557,5e-05,10.94712]
[1778808947755,40.33,81266.24,32.1,-0.076,5e-05,10.99276]
[1778808952810,40.37,81270.56,32.1,-0.07599,5e-05,10.99221]
[1778808954670,40.37,81270.81,32.1,-0.07598,5e-05,10.99186]
[1778808958105,40.37,81274.18,32.1,-0.07585,5e-05,10.97787]
[1778808958240,40.38,81275.35,32.1,-0.07581,5e-05,10.9739]
[1778808958258,40.38,81275.35,32.1,-0.07581,5e-05,10.9739]
[1778808959378,40.38,81285.78,32.1,-0.07533,5e-05,10.9225]
[1778808961289,40.38,81302.05,32.1,-0.07461,5e-05,10.84447]
[1778808962388,40.4,81304.25,32.1,-0.0746,5e-05,10.84387]
[1778808964619,40.44,81303.16,32.1,-0.07485,5e-05,10.87093]
[1778808966149,40.46,81305.97,32.1,-0.07482,5e-05,10.86878]
[1778808971604,40.54,81318.63,32.1,-0.07466,5e-05,10.85176]
[1778808976985,40.59,81315.28,32.1,-0.07504,5e-05,10.89346]
[1778808980686,40.59,81317.87,32.1,-0.07495,5e-05,10.88382]
[1778808981052,40.59,81317.87,32.1,-0.07495,5e-05,10.88382]
[1778808983013,40.62,81331.74,32.1,-0.07442,5e-05,10.82755]
[1778808984857,40.66,81332.07,32.1,-0.0746,5e-05,10.84776]
[1778808984964,40.66,81332.07,32.1,-0.0746,5e-05,10.84776]
[1778808987363,40.66,81340.08,32.1,-0.07427,4e-05,10.81208]
[1778808988286,40.66,81345.09,32.1,-0.07406,4e-05,10.78888]
[1778808990466,40.71,81356.41,32.1,-0.07376,4e-05,10.75763]
[1778808994665,40.8,81368.46,32.1,-0.07364,4e-05,10.74454]
[1778808995042,40.8,81368.46,32.1,-0.07364,4e-05,10.74454]
[1778808996756,40.84,81352.81,32.1,-0.07455,4e-05,10.84383]
[1778809001733,40.89,81366.05,32.1,-0.0742,4e-05,10.80575]
[1778809006023,40.93,81366.25,32.1,-0.07439,4e-05,10.82743]
[1778809006151,40.93,81366.25,32.1,-0.07439,4e-05,10.82743]
[1778809006704,40.97,81368.72,32.1,-0.07447,4e-05,10.83658]
[1778809007500,40.97,81370.46,32.1,-0.07439,4e-05,10.82818]
[1778809007601,40.97,81386.55,32.1,-0.07369,4e-05,10.75175]
[1778809010773,41.02,81386.06,32.1,-0.07392,4e-05,10.77742]
[1778809016274,41.03,81390.2,32.1,-0.0738,4e-05,10.76541]
[1778809019648,41.05,81390.4,32.1,-0.07391,4e-05,10.77675]
[1778809019721,41.08,81390.51,32.1,-0.074,4e-05,10.78716]
[1778809025337,41.19,81392.48,32.1,-0.07444,4e-05,10.83689]
[1778809030373,41.24,81400.71,32.1,-0.07434,4e-05,10.82602]
[1778809034401,41.25,81414.94,32.1,-0.07374,4e-05,10.7618]
[1778809039596,41.25,81426.19,32.1,-0.07329,4e-05,10.71226]
[1778809041967,41.26,81427.0,32.1,-0.07327,4e-05,10.71055]
[1778809042001,41.26,81443.45,32.1,-0.07256,4e-05,10.63345]
[1778809043101,41.26,81443.45,32.1,-0.07256,4e-05,10.63345]
[1778809043145,41.31,81458.29,32.1,-0.07214,4e-05,10.58839]
[1778809047641,41.38,81459.68,32.1,-0.07242,4e-05,10.61905]
[1778809047949,41.38,81459.68,32.1,-0.07242,4e-05,10.61905]
[1778809047975,41.38,81459.68,32.1,-0.07242,4e-05,10.61905]
[1778809048079,41.42,81449.76,32.1,-0.07305,4e-05,10.68934]
[1778809049506,41.42,81434.51,32.1,-0.07373,4e-05,10.76275]
[1778809053352,41.43,81434.74,32.1,-0.07372,4e-05,10.76123]
[1778809058920,41.44,81437.21,32.1,-0.07366,4e-05,10.75458]
[1778809064611,41.49,81434.92,32.1,-0.07399,4e-05,10.79045]
[1778809065643,41.49,81434.92,32.1,-0.07399,4e-05,10.79045]
[1778809071662,41.5,81429.46,32.1,-0.07428,4e-05,10.82282]
[1778809076509,41.57,81426.95,32.1,-0.07471,4e-05,10.87039]
[1778809076648,41.57,81426.95,32.1,-0.07471,4e-05,10.87039]
[1778809078911,41.6,81424.88,32.1,-0.07495,4e-05,10.89654]
[1778809084588,41.61,81416.72,32.1,-0.07536,4e-05,10.94011]
[1778809084935,41.61,81416.72,32.1,-0.07536,4e-05,10.94011]
[1778809090643,41.61,81410.92,32.1,-0.07565,4e-05,10.97212]
[1778809096076,41.62,81411.58,32.1,-0.07565,4e-05,10.97228]
[1778809101873,41.63,81411.39,32.1,-0.0757,4e-05,10.97791]
[1778809106916,41.64,81398.53,32.1,-0.07631,4e-05,11.04273]
[1778809111951,41.64,81394.18,32.1,-0.07651,4e-05,11.06282]
[1778809114883,41.64,81396.0,32.1,-0.07643,4e-05,11.05512]
[1778809120011,41.65,81394.86,32.1,-0.07651,4e-05,11.06368]
[1778809125047,41.65,81397.62,32.1,-0.07641,4e-05,11.05294]
[1778809130082,41.66,81401.81,32.1,-0.07625,4e-05,11.03552]
[1778809135117,41.66,81400.45,32.1,-0.07633,4e-05,11.04474]
[1778809140152,41.67,81397.94,32.1,-0.07648,4e-05,11.05991]
[1778809145187,41.67,81409.11,32.1,-0.076,4e-05,11.00904]
[1778809150226,41.68,81415.75,32.1,-0.07573,4e-05,10.98041]
[1778809155261,41.69,81422.18,32.1,-0.07548,4e-05,10.95289]
[1778809160296,41.69,81421.95,32.1,-0.07551,4e-05,10.95721]
[1778809165331,41.7,81415.95,32.1,-0.07581,4e-05,10.98894]
[1778809171373,41.7,81415.77,32.1,-0.07583,4e-05,10.98982]
[1778809176408,41.71,81417.96,32.1,-0.07576,4e-05,10.98232]
[1778809181443,41.72,81418.05,32.1,-0.07578,4e-05,10.98492]
[1778809187750,41.72,81417.59,32.1,-0.07582,4e-05,10.9895]
[1778809193527,41.73,81406.59,32.1,-0.07635,4e-05,11.04642]
[1778809198562,41.73,81401.87,32.1,-0.07659,4e-05,11.07133]
[1778809203597,41.74,81403.04,32.1,-0.07655,4e-05,11.06797]
[1778809208632,41.74,81410.89,32.1,-0.07622,4e-05,11.03279]
[1778809213667,41.75,81411.18,32.1,-0.07623,4e-05,11.0339]
[1778809219336,41.75,81423.59,32.1,-0.0757,4e-05,10.97672]
[1778809225751,41.76,81418.04,32.1,-0.07599,4e-05,11.00764]
[1778809230786,41.76,81419.41,32.1,-0.07595,4e-05,11.00377]
[1778809235821,41.77,81421.3,32.1,-0.07587,4e-05,10.99396]
[1778809239854,41.77,81406.73,32.1,-0.07654,4e-05,11.06569]
[1778809244893,41.78,81399.13,32.1,-0.0769,4e-05,11.10412]
[1778809252949,41.78,81396.51,32.1,-0.07704,4e-05,11.11957]
[1778809257984,41.79,81396.17,32.1,-0.07707,4e-05,11.12293]
[1778809259332,41.79,81396.17,32.1,-0.07707,4e-05,11.12293]
[1778809262280,41.79,81388.82,32.1,-0.07741,5e-05,11.15919]
[1778809262295,41.79,81388.82,32.1,-0.07741,5e-05,11.15919]
[1778809262334,41.79,81388.82,32.1,-0.07741,5e-05,11.15919]
[1778809262394,41.79,81374.28,32.1,-0.07807,5e-05,11.22938]
[1778809262496,41.79,81374.28,32.1,-0.07807,5e-05,11.22938]
[1778809263081,41.79,81354.16,32.1,-0.07899,5e-05,11.32664]
[1778809266337,41.79,81349.73,32.1,-0.0792,5e-05,11.34808]
[1778809266889,41.79,81350.08,32.1,-0.07918,5e-05,11.34638]
[1778809268250,41.79,81361.11,32.1,-0.07867,5e-05,11.29305]
[1778809270322,41.79,81365.25,32.1,-0.07849,5e-05,11.27326]
[1778809276113,41.79,81361.19,32.1,-0.07868,5e-05,11.2934]
[1778809281148,41.79,81363.23,32.1,-0.07859,5e-05,11.28406]
[1778809286183,41.79,81362.5,32.1,-0.07863,5e-05,11.28813]
[1778809291218,41.79,81362.02,32.1,-0.07863,5e-05,11.28752]
[1778809296253,41.79,81357.18,32.1,-0.07886,5e-05,11.3115]
[1778809299746,41.8,81355.84,32.1,-0.07893,5e-05,11.31836]
[1778809299767,41.8,81355.84,32.1,-0.07893,5e-05,11.31836]
[1778809302190,41.8,81341.52,32.1,-0.07958,5e-05,11.38775]
[1778809307331,41.8,81353.02,32.1,-0.07907,5e-05,11.33324]
[1778809312365,41.8,81352.43,32.1,-0.07911,5e-05,11.33836]
[1778809317400,41.81,81352.19,32.1,-0.07915,5e-05,11.34176]
[1778809322435,41.81,81355.94,32.1,-0.07898,5e-05,11.32389]
[1778809327472,41.81,81358.6,32.1,-0.07886,5e-05,11.31145]
[1778809332506,41.81,81365.07,32.1,-0.07857,5e-05,11.28075]
[1778809337542,41.81,81360.95,32.1,-0.07876,5e-05,11.30122]
[1778809342576,41.81,81360.81,32.1,-0.07877,5e-05,11.30242]
[1778809347611,41.81,81357.78,32.1,-0.07891,5e-05,11.31749]
[1778809352649,41.81,81358.26,32.1,-0.07887,5e-05,11.31198]
[1778809357684,41.81,81357.26,32.1,-0.07892,5e-05,11.31713]
[1778809362153,41.81,81358.9,32.1,-0.07885,5e-05,11.30938]
[1778809366759,41.81,81377.32,32.1,-0.07802,5e-05,11.22129]
[1778809367571,41.81,81377.32,32.1,-0.07802,5e-05,11.22129]
[1778809372800,41.82,81382.54,32.1,-0.07779,5e-05,11.19751]
[1778809373574,41.82,81382.54,32.1,-0.07779,5e-05,11.19751]
[1778809375815,41.82,81381.89,32.1,-0.07783,5e-05,11.20107]
[1778809375816,41.82,81381.89,32.1,-0.07783,5e-05,11.20107]
[1778809380856,41.82,81388.28,32.1,-0.07755,5e-05,11.17185]
[1778809381578,41.82,81388.28,32.1,-0.07755,5e-05,11.17185]
[1778809381579,41.82,81388.28,32.1,-0.07755,5e-05,11.17185]
[1778809386898,41.82,81388.09,32.1,-0.07757,5e-05,11.17428]
[1778809391936,41.83,81392.69,32.1,-0.07738,5e-05,11.15355]
[1778809396971,41.83,81390.36,32.1,-0.0775,5e-05,11.1661]
[1778809402006,41.83,81391.0,32.1,-0.07748,5e-05,11.16433]
[1778809402600,41.83,81391.0,32.1,-0.07748,5e-05,11.16433]
[1778809408048,41.83,81391.73,32.1,-0.07746,5e-05,11.16239]
[1778809413083,41.84,81394.32,32.1,-0.07733,5e-05,11.14779]
[1778809418118,41.84,81403.75,32.1,-0.07693,4e-05,11.10424]
[1778809420540,41.84,81401.25,32.1,-0.07704,4e-05,11.11654]
[1778809430202,41.85,81401.46,32.1,-0.07706,4e-05,11.11889]
[1778809435630,41.85,81394.67,32.1,-0.07738,5e-05,11.15254]
[1778809435634,41.85,81396.2,32.1,-0.07731,4e-05,11.14546]
[1778809441279,41.85,81400.07,32.1,-0.07715,4e-05,11.1286]
[1778809446316,41.86,81391.79,32.1,-0.07754,5e-05,11.16955]
[1778809451349,41.86,81391.56,32.1,-0.07756,5e-05,11.17173]
[1778809456384,41.86,81395.57,32.1,-0.07739,5e-05,11.15356]
[1778809461420,41.86,81396.9,32.1,-0.07734,4e-05,11.14839]
[1778809466662,41.86,81390.69,32.1,-0.07763,5e-05,11.17956]
[1778809472496,41.87,81387.35,32.1,-0.07777,5e-05,11.1931]
[1778809476877,41.87,81387.67,32.1,-0.07776,5e-05,11.19216]
[1778809482384,41.87,81380.8,32.1,-0.07808,5e-05,11.22574]
[1778809484684,41.87,81364.06,32.1,-0.07884,5e-05,11.30635]
[1778809488788,41.87,81374.83,32.1,-0.07835,5e-05,11.25433]
[1778809488791,41.87,81374.83,32.1,-0.07835,5e-05,11.25433]
[1778809494650,41.87,81379.79,32.1,-0.07812,5e-05,11.23075]
[1778809499694,41.87,81378.91,32.1,-0.07817,5e-05,11.23534]
[1778809506735,41.87,81382.01,32.1,-0.07803,5e-05,11.22099]
[1778809511770,41.87,81382.29,32.1,-0.07802,5e-05,11.22]
[1778809516805,41.87,81377.38,32.1,-0.07825,5e-05,11.24386]
[1778809518583,41.87,81377.38,32.1,-0.07825,5e-05,11.24386]
[1778809519725,41.87,81371.76,32.1,-0.0785,5e-05,11.27094]
[1778809520831,41.87,81368.94,32.1,-0.07863,5e-05,11.28451]
[1778809523856,41.87,81351.54,32.1,-0.07942,5e-05,11.36822]
[1778809529678,41.87,81349.39,32.1,-0.07952,5e-05,11.37796]
[1778809529758,41.87,81349.62,32.1,-0.0795,5e-05,11.37668]
[1778809532754,41.87,81356.53,32.1,-0.07916,5e-05,11.33928]
[1778809537954,41.87,81364.28,32.1,-0.0788,5e-05,11.30145]
[1778809541343,41.87,81364.36,32.1,-0.0788,5e-05,11.30098]
[1778809541343,41.87,81364.36,32.1,-0.0788,5e-05,11.30098]
[1778809548024,41.87,81360.95,32.1,-0.07895,5e-05,11.31717]
[1778809549041,41.87,81360.95,32.1,-0.07895,5e-05,11.31717]
[1778809549530,41.87,81360.95,32.1,-0.07895,5e-05,11.31717]
[1778809549903,41.87,81360.65,32.1,-0.07896,5e-05,11.31854]
[1778809550038,41.87,81341.83,32.1,-0.07983,5e-05,11.40954]
[1778809553667,41.87,81330.44,32.1,-0.08035,5e-05,11.46437]
[1778809558553,41.86,81331.88,32.1,-0.08027,5e-05,11.45605]
[1778809560699,41.86,81331.87,32.1,-0.08027,5e-05,11.45558]
[1778809560702,41.86,81331.87,32.1,-0.08027,5e-05,11.45558]
[1778809562591,41.86,81339.9,32.1,-0.07989,5e-05,11.4161]
[1778809562604,41.86,81339.9,32.1,-0.07989,5e-05,11.4161]
[1778809567844,41.86,81331.41,32.1,-0.08027,5e-05,11.45588]
[1778809573203,41.86,81330.46,32.1,-0.0803,5e-05,11.45878]
[1778809578238,41.85,81331.45,32.1,-0.08024,5e-05,11.45278]
[1778809583273,41.85,81330.74,32.1,-0.08026,5e-05,11.45496]
[1778809586106,41.85,81327.38,32.1,-0.08042,5e-05,11.47078]
[1778809586366,41.85,81327.38,32.1,-0.08042,5e-05,11.47078]
[1778809586475,41.85,81319.05,32.1,-0.0808,5e-05,11.51101]
[1778809587752,41.85,81319.05,32.1,-0.0808,5e-05,11.51101]
[1778809588492,41.85,81316.74,32.1,-0.08091,5e-05,11.5223]
[1778809588600,41.85,81315.53,32.1,-0.08096,5e-05,11.52786]
[1778809590226,41.85,81309.93,32.1,-0.08122,5e-05,11.55515]
[1778809590954,41.85,81306.32,32.1,-0.08139,5e-05,11.57236]
[1778809591332,41.85,81304.68,32.1,-0.08144,5e-05,11.57637]
[1778809591870,41.85,81304.68,32.1,-0.08144,5e-05,11.57637]
[1778809592339,41.85,81300.94,32.1,-0.08161,5e-05,11.59458]
[1778809597393,41.84,81299.21,32.1,-0.08167,5e-05,11.60067]
[1778809600356,41.84,81299.93,32.1,-0.08163,5e-05,11.5962]
[1778809602649,41.84,81296.12,32.1,-0.0818,5e-05,11.61386]
[1778809602745,41.84,81296.13,32.1,-0.0818,5e-05,11.61332]
[1778809602903,41.84,81296.13,32.1,-0.0818,5e-05,11.61332]
[1778809603235,41.84,81296.13,32.1,-0.0818,5e-05,11.61332]
[1778809606808,41.84,81281.04,32.1,-0.0825,5e-05,11.68621]
[1778809611966,41.83,81279.51,32.1,-0.08256,5e-05,11.69266]
[1778809612488,41.83,81279.51,32.1,-0.08256,5e-05,11.69266]
[1778809612495,41.83,81279.25,32.1,-0.08257,5e-05,11.69372]
[1778809614619,41.83,81279.33,32.1,-0.08257,5e-05,11.69312]
[1778809617843,41.83,81277.87,32.1,-0.08261,5e-05,11.69797]
[1778809617934,41.83,81277.87,32.1,-0.08261,5e-05,11.69797]
[1778809618537,41.83,81273.21,32.1,-0.08283,5e-05,11.72029]
[1778809623572,41.83,81267.94,32.1,-0.08307,5e-05,11.74499]
[1778809625590,41.82,81239.64,32.1,-0.08442,5e-05,11.88407]
[1778809630625,41.82,81239.62,32.1,-0.0844,5e-05,11.88201]
[1778809635661,41.81,81239.8,32.1,-0.08436,5e-05,11.87828]
[1778809637674,41.81,81257.5,32.1,-0.08351,5e-05,11.78997]
[1778809642709,41.81,81256.47,32.1,-0.08354,5e-05,11.7934]
[1778809645730,41.81,81242.24,32.1,-0.08421,5e-05,11.8626]
[1778809650765,41.79,81237.79,32.1,-0.08433,5e-05,11.87418]
[1778809655800,41.78,81230.61,32.1,-0.08463,5e-05,11.90366]
[1778809660840,41.78,81238.97,32.1,-0.0842,5e-05,11.85975]
[1778809666127,41.78,81241.65,32.1,-0.08406,5e-05,11.84477]
[1778809668899,41.77,81259.97,32.1,-0.08316,5e-05,11.75288]
[1778809672431,41.77,81259.88,32.1,-0.08316,5e-05,11.75279]
[1778809672444,41.77,81259.88,32.1,-0.08316,5e-05,11.75279]
[1778809672462,41.77,81260.04,32.1,-0.08315,5e-05,11.75172]
[1778809676432,41.77,81267.9,32.1,-0.08276,5e-05,11.71114]
[1778809676533,41.77,81268.84,32.1,-0.08271,5e-05,11.70592]
[1778809679618,41.77,81271.54,32.1,-0.08258,5e-05,11.69222]
[1778809679626,41.77,81271.54,32.1,-0.08258,5e-05,11.69222]
[1778809679675,41.76,81270.7,32.1,-0.08262,5e-05,11.69596]
[1778809680563,41.76,81270.7,32.1,-0.08262,5e-05,11.69596]
[1778809680664,41.76,81272.95,32.1,-0.08251,5e-05,11.6849]
[1778809681541,41.76,81272.95,32.1,-0.08251,5e-05,11.6849]
[1778809681625,41.76,81275.57,32.1,-0.08238,5e-05,11.67146]
[1778809684005,41.76,81295.38,32.1,-0.08143,5e-05,11.5732]
[1778809686793,41.76,81296.35,32.1,-0.08138,5e-05,11.56806]
[1778809686825,41.76,81295.07,32.1,-0.08144,5e-05,11.57353]
[1778809688041,41.76,81276.23,32.1,-0.08232,5e-05,11.6658]
[1778809691590,41.76,81276.43,32.1,-0.08231,5e-05,11.66449]
[1778809691627,41.76,81281.7,32.1,-0.08206,5e-05,11.63846]
[1778809697106,41.76,81284.5,32.1,-0.08192,5e-05,11.62389]
[1778809702666,41.76,81281.66,32.1,-0.08205,5e-05,11.63722]
[1778809708184,41.75,81285.07,32.1,-0.08188,5e-05,11.61941]
[1778809713219,41.75,81281.85,32.1,-0.082,5e-05,11.63098]
[1778809718254,41.75,81281.3,32.1,-0.08202,5e-05,11.63287]
[1778809723289,41.75,81285.23,32.1,-0.08183,5e-05,11.6128]
[1778809728324,41.75,81287.49,32.1,-0.08172,5e-05,11.60116]
[1778809733359,41.75,81288.11,32.1,-0.08168,5e-05,11.5976]
[1778809738394,41.75,81293.04,32.1,-0.08145,5e-05,11.573]
[1778809743429,41.75,81288.64,32.1,-0.08165,5e-05,11.59419]
[1778809748464,41.74,81287.94,32.1,-0.08168,5e-05,11.59711]
[1778809753777,41.74,81287.34,32.1,-0.0817,5e-05,11.59975]
[1778809757527,41.74,81269.75,32.1,-0.08253,5e-05,11.68529]
[1778809762562,41.74,81284.29,32.1,-0.08183,5e-05,11.61288]
[1778809767597,41.74,81287.12,32.1,-0.08169,5e-05,11.59843]
[1778809772632,41.74,81286.5,32.1,-0.08169,5e-05,11.59741]
[1778809777667,41.74,81286.93,32.1,-0.08167,5e-05,11.59486]
[1778809782703,41.74,81286.39,32.1,-0.08169,5e-05,11.59706]
[1778809787738,41.74,81291.25,32.1,-0.08146,5e-05,11.57285]
[1778809792773,41.74,81300.85,32.1,-0.08101,5e-05,11.52565]
[1778809797809,41.74,81292.55,32.1,-0.08139,5e-05,11.56622]
[1778809802845,41.73,81283.87,32.1,-0.0818,5e-05,11.60851]
[1778809807881,41.73,81286.92,32.1,-0.08165,5e-05,11.59303]
[1778809812917,41.73,81277.83,32.1,-0.08208,5e-05,11.637]
[1778809817955,41.73,81277.58,32.1,-0.08208,5e-05,11.63744]
[1778809822990,41.73,81279.03,32.1,-0.08201,5e-05,11.62959]
[1778809828025,41.73,81282.17,32.1,-0.08185,5e-05,11.61345]
[1778809833060,41.73,81289.12,32.1,-0.0815,5e-05,11.5754]
[1778809838096,41.73,81288.88,32.1,-0.08151,5e-05,11.57629]
[1778809843130,41.73,81289.67,32.1,-0.08147,5e-05,11.5721]
[1778809848167,41.73,81289.72,32.1,-0.08146,5e-05,11.57159]
[1778809853202,41.73,81290.49,32.1,-0.08142,5e-05,11.56756]
[1778809858235,41.73,81297.39,32.1,-0.0811,5e-05,11.53363]
[1778809863270,41.73,81297.51,32.1,-0.08109,5e-05,11.53318]
[1778809868305,41.73,81296.18,32.1,-0.08116,5e-05,11.53989]
[1778809873341,41.73,81290.89,32.1,-0.0814,5e-05,11.56575]
[1778809878379,41.73,81279.06,32.1,-0.08196,5e-05,11.62357]
[1778809883438,41.72,81277.38,32.1,-0.08204,5e-05,11.63145]
[1778809883964,41.72,81258.71,32.1,-0.08292,5e-05,11.72329]
[1778809885468,41.72,81249.6,32.1,-0.08336,5e-05,11.76812]
[1778809885481,41.72,81247.07,32.1,-0.08347,5e-05,11.78005]
[1778809890499,41.72,81245.72,32.1,-0.08352,5e-05,11.78514]
[1778809895699,41.72,81238.87,32.1,-0.08382,5e-05,11.81447]
[1778809899023,41.72,81223.2,32.1,-0.08456,5e-05,11.89053]
[1778809903714,41.71,81201.18,32.1,-0.08561,5e-05,11.99709]
[1778809909735,41.7,81197.49,32.1,-0.08576,5e-05,12.01291]
[1778809911646,41.69,81174.37,32.1,-0.08681,5e-05,12.11899]
[1778809914973,41.64,81156.29,32.1,-0.08747,5e-05,12.18475]
[1778809915657,41.64,81156.29,32.1,-0.08747,5e-05,12.18475]
[1778809916893,41.62,81154.04,32.1,-0.08749,5e-05,12.18705]
[1778809918435,41.59,81147.52,32.1,-0.08765,5e-05,12.20289]
[1778809923736,41.57,81150.08,32.1,-0.08741,5e-05,12.17812]
[1778809927237,41.56,81157.43,32.1,-0.08702,5e-05,12.13881]
[1778809927238,41.56,81157.43,32.1,-0.08702,5e-05,12.13881]
[1778809931106,41.56,81176.82,32.1,-0.08605,5e-05,12.03956]
[1778809937836,41.55,81174.97,32.1,-0.0861,5e-05,12.04447]
[1778809942871,41.54,81176.69,32.1,-0.08599,5e-05,12.03315]
[1778809947906,41.54,81177.01,32.1,-0.08595,5e-05,12.02903]
[1778809952941,41.54,81173.31,32.1,-0.08608,5e-05,12.04146]
[1778809957976,41.53,81172.66,32.1,-0.08609,5e-05,12.04218]
[1778809963011,41.53,81175.2,32.1,-0.08594,5e-05,12.02701]
[1778809967039,41.52,81156.55,32.1,-0.08684,5e-05,12.11871]
[1778809972075,41.52,81168.24,32.1,-0.08624,5e-05,12.05695]
[1778809977111,41.51,81163.87,32.1,-0.08643,5e-05,12.07623]
[1778809982145,41.51,81152.28,32.1,-0.08698,5e-05,12.1317]
[1778809987180,41.5,81153.81,32.1,-0.08687,5e-05,12.12087]
[1778809992215,41.49,81141.18,32.1,-0.08747,5e-05,12.18142]
[1778809997524,41.49,81130.8,32.1,-0.08795,5e-05,12.23021]
[1778810000813,41.48,81130.12,32.1,-0.08797,5e-05,12.23207]
[1778810001042,41.48,81130.12,32.1,-0.08797,5e-05,12.23207]
[1778810001076,41.48,81130.12,32.1,-0.08797,5e-05,12.23207]
[1778810001250,41.48,81130.12,32.1,-0.08797,5e-05,12.23207]
[1778810001169,41.48,81130.83,32.1,-0.08792,5e-05,12.22691]
[1778810001395,41.48,81112.47,32.1,-0.08885,5e-05,12.31992]
[1778810003976,41.48,81108.16,32.1,-0.08905,5e-05,12.34034]
[1778810004190,41.48,81108.16,32.1,-0.08905,5e-05,12.34034]
[1778810005605,41.46,81127.45,32.1,-0.088,5e-05,12.23426]
[1778810010663,41.46,81141.0,32.1,-0.08728,5e-05,12.16207]
[1778810010785,41.46,81141.0,32.1,-0.08728,5e-05,12.16207]
[1778810012747,41.45,81139.89,32.1,-0.08731,5e-05,12.16351]
[1778810012854,41.45,81132.11,32.1,-0.08769,5e-05,12.20176]
[1778810018405,41.45,81120.88,32.1,-0.08824,5e-05,12.25706]
[1778810020088,41.45,81120.88,32.1,-0.08824,5e-05,12.25706]
[1778810022704,41.45,81107.93,32.1,-0.08889,5e-05,12.32189]
[1778810023160,41.45,81107.12,32.1,-0.08892,5e-05,12.32539]
[1778810029091,41.44,81103.16,32.1,-0.08908,5e-05,12.34081]
[1778810029187,41.44,81104.2,32.1,-0.08902,5e-05,12.33519]
[1778810032640,41.43,81104.75,32.1,-0.08897,5e-05,12.33034]
[1778810032640,41.43,81104.75,32.1,-0.08897,5e-05,12.33034]
[1778810032700,41.43,81104.75,32.1,-0.08897,5e-05,12.33034]
[1778810032878,41.43,81104.75,32.1,-0.08897,5e-05,12.33034]
[1778810037306,41.43,81116.15,32.1,-0.08837,5e-05,12.26934]
[1778810037365,41.43,81116.15,32.1,-0.08837,5e-05,12.26934]
[1778810037445,41.43,81116.15,32.1,-0.08837,5e-05,12.26934]
[1778810037900,41.43,81116.15,32.1,-0.08837,5e-05,12.26934]
[1778810039558,41.42,81142.5,32.1,-0.08703,5e-05,12.13434]
[1778810044596,41.42,81152.06,32.1,-0.08654,5e-05,12.08456]
[1778810047611,41.42,81153.05,32.1,-0.08648,5e-05,12.07899]
[1778810047615,41.42,81153.05,32.1,-0.08648,5e-05,12.07899]
[1778810047781,41.42,81153.05,32.1,-0.08648,5e-05,12.07899]
[1778810048021,41.42,81167.57,32.1,-0.08576,5e-05,12.00566]
[1778810048413,41.42,81167.57,32.1,-0.08576,5e-05,12.00566]
[1778810048817,41.42,81182.8,32.1,-0.08501,5e-05,11.92909]
[1778810049754,41.42,81182.8,32.1,-0.08501,5e-05,11.92909]
[1778810050204,41.42,81182.8,32.1,-0.08501,5e-05,11.92909]
[1778810055677,41.42,81185.75,32.1,-0.08486,5e-05,11.91405]
[1778810058328,41.42,81186.13,32.1,-0.08484,5e-05,11.91205]
[1778810063734,41.42,81182.25,32.1,-0.08503,5e-05,11.93114]
[1778810064555,41.42,81182.25,32.1,-0.08503,5e-05,11.93114]
[1778810064563,41.42,81182.25,32.1,-0.08503,5e-05,11.93114]
[1778810070784,41.42,81184.77,32.1,-0.0849,5e-05,11.91812]
[1778810075820,41.42,81183.84,32.1,-0.08492,5e-05,11.91893]
[1778810079029,41.42,81186.29,32.1,-0.0848,5e-05,11.90657]
[1778810079039,41.42,81204.92,32.1,-0.08389,5e-05,11.81347]
[1778810080521,41.42,81207.09,32.1,-0.08379,5e-05,11.80276]
[1778810082223,41.42,81207.45,32.1,-0.08377,5e-05,11.80109]
[1778810083054,41.42,81208.99,32.1,-0.0837,5e-05,11.79354]
[1778810083150,41.42,81208.99,32.1,-0.0837,5e-05,11.79354]
[1778810088910,41.42,81212.29,32.1,-0.08355,5e-05,11.778]
[1778810093945,41.42,81219.53,32.1,-0.08321,5e-05,11.74273]
[1778810094837,41.42,81219.53,32.1,-0.08321,5e-05,11.74273]
[1778810095144,41.42,81219.53,32.1,-0.08321,5e-05,11.74273]
[1778810095153,41.42,81219.53,32.1,-0.08321,5e-05,11.74273]
[1778810095410,41.42,81220.63,32.1,-0.08316,5e-05,11.73743]
[1778810095733,41.42,81220.63,32.1,-0.08316,5e-05,11.73743]
[1778810096266,41.42,81245.21,32.1,-0.08198,5e-05,11.61573]
[1778810097072,41.42,81245.21,32.1,-0.08198,5e-05,11.61573]
[1778810097940,41.42,81249.14,32.1,-0.08179,5e-05,11.59628]
[1778810099159,41.42,81249.54,32.1,-0.08177,5e-05,11.59431]
[1778810099938,41.42,81249.95,32.1,-0.08175,5e-05,11.59229]
[1778810100097,41.42,81249.95,32.1,-0.08175,5e-05,11.59229]
[1778810100522,41.42,81249.57,32.1,-0.08177,5e-05,11.59419]
[1778810103120,41.42,81251.74,32.1,-0.08167,5e-05,11.58349]
[1778810105708,41.42,81258.32,32.1,-0.08136,5e-05,11.55118]
[1778810105858,41.42,81258.32,32.1,-0.08136,5e-05,11.55118]
[1778810105965,41.42,81258.32,32.1,-0.08136,5e-05,11.55118]
[1778810106134,41.42,81258.32,32.1,-0.08136,5e-05,11.55118]
[1778810109161,41.42,81258.48,32.1,-0.08135,5e-05,11.55062]
[1778810113850,41.42,81258.4,32.1,-0.08136,5e-05,11.55138]
[1778810114085,41.42,81254.88,32.1,-0.08153,5e-05,11.56882]
[1778810115656,41.42,81243.58,32.1,-0.08207,5e-05,11.62508]
[1778810121134,41.43,81226.46,32.1,-0.0829,5e-05,11.71153]
[1778810123809,41.43,81226.92,32.1,-0.08289,5e-05,11.70967]
[1778810124151,41.43,81226.92,32.1,-0.08289,5e-05,11.70967]
[1778810129190,41.43,81218.2,32.1,-0.08332,5e-05,11.75408]
[1778810134225,41.43,81220.13,32.1,-0.08321,5e-05,11.74168]
[1778810139260,41.43,81214.04,32.1,-0.08351,5e-05,11.77274]
[1778810142754,41.43,81211.97,32.1,-0.08361,5e-05,11.78335]
[1778810148325,41.43,81202.07,32.1,-0.0841,5e-05,11.83303]
[1778810153360,41.43,81200.1,32.1,-0.08419,5e-05,11.84298]
[1778810158395,41.43,81200.73,32.1,-0.08416,5e-05,11.83998]
[1778810161852,41.43,81201.49,32.1,-0.08413,5e-05,11.83627]
[1778810167463,41.43,81190.85,32.1,-0.08464,5e-05,11.88925]
[1778810172498,41.43,81193.92,32.1,-0.08449,5e-05,11.87372]
[1778810177235,41.43,81203.71,32.1,-0.08401,5e-05,11.82476]
[1778810182568,41.43,81200.22,32.1,-0.08419,5e-05,11.84243]
[1778810187603,41.43,81201.27,32.1,-0.08414,5e-05,11.83719]
[1778810192116,41.43,81205.4,32.1,-0.08394,5e-05,11.81662]
[1778810192189,41.43,81205.4,32.1,-0.08394,5e-05,11.81662]
[1778810195242,41.43,81186.09,32.1,-0.08485,5e-05,11.90932]
[1778810197969,41.43,81190.12,32.1,-0.08465,5e-05,11.88883]
[1778810203719,41.43,81197.49,32.1,-0.08429,5e-05,11.85169]
[1778810208754,41.43,81199.84,32.1,-0.08417,5e-05,11.83983]
[1778810213789,41.43,81200.49,32.1,-0.08414,5e-05,11.8365]
[1778810214458,41.43,81200.49,32.1,-0.08414,5e-05,11.8365]
[1778810219831,41.43,81209.73,32.1,-0.08369,5e-05,11.79048]
[1778810224866,41.43,81200.22,32.1,-0.08416,5e-05,11.83797]
[1778810229901,41.43,81197.47,32.1,-0.08429,5e-05,11.85155]
[1778810234936,41.43,81195.87,32.1,-0.08436,5e-05,11.85929]
[1778810239971,41.43,81194.86,32.1,-0.08441,5e-05,11.86403]
[1778810243606,41.43,81196.71,32.1,-0.08432,5e-05,11.85464]
[1778810243743,41.43,81196.71,32.1,-0.08432,5e-05,11.85464]
[1778810243755,41.43,81196.71,32.1,-0.08432,5e-05,11.85464]
[1778810244170,41.43,81196.71,32.1,-0.08432,5e-05,11.85464]
[1778810244201,41.43,81196.71,32.1,-0.08432,5e-05,11.85464]
[1778810244223,41.43,81174.35,32.1,-0.08541,5e-05,11.9665]
[1778810244511,41.43,81174.35,32.1,-0.08541,5e-05,11.9665]
[1778810246124,41.43,81164.62,32.1,-0.08589,5e-05,12.01513]
[1778810246525,41.43,81161.14,32.1,-0.08606,5e-05,12.03233]
[1778810247735,41.43,81162.53,32.1,-0.08599,5e-05,12.02504]
[1778810252715,41.43,81169.13,32.1,-0.08563,5e-05,11.98696]
[1778810257816,41.42,81171.81,32.1,-0.08549,5e-05,11.97254]
[1778810263056,41.42,81165.28,32.1,-0.0858,5e-05,12.0043]
[1778810268167,41.42,81162.82,32.1,-0.08591,5e-05,12.01515]
[1778810273315,41.42,81161.64,32.1,-0.08595,5e-05,12.02004]
[1778810273317,41.42,81161.64,32.1,-0.08595,5e-05,12.02004]
[1778810279244,41.41,81162.02,32.1,-0.08592,5e-05,12.01635]
[1778810279569,41.41,81162.02,32.1,-0.08592,5e-05,12.01635]
[1778810280287,41.41,81162.02,32.1,-0.08592,5e-05,12.01635]
[1778810280331,41.41,81162.02,32.1,-0.08592,5e-05,12.01635]
[1778810280448,41.41,81162.02,32.1,-0.08592,5e-05,12.01635]
[1778810281227,41.41,81160.59,32.1,-0.08599,5e-05,12.0233]
[1778810281910,41.41,81148.13,32.1,-0.0866,5e-05,12.08579]
[1778810282265,41.41,81140.04,32.1,-0.087,5e-05,12.12626]
[1778810282541,41.41,81140.04,32.1,-0.087,5e-05,12.12626]
[1778810283272,41.41,81137.53,32.1,-0.08712,5e-05,12.13853]
[1778810288322,41.41,81136.66,32.1,-0.08715,5e-05,12.14088]
[1778810293357,41.4,81141.88,32.1,-0.08687,5e-05,12.11247]
[1778810298484,41.4,81142.91,32.1,-0.0868,5e-05,12.10593]
[1778810307436,41.4,81154.48,32.1,-0.0862,5e-05,12.045]
[1778810312493,41.39,81160.18,32.1,-0.08589,5e-05,12.01152]
[1778810312741,41.39,81160.18,32.1,-0.08589,5e-05,12.01152]
[1778810314116,41.39,81161.71,32.1,-0.08581,5e-05,12.00367]
[1778810314614,41.39,81161.86,32.1,-0.0858,5e-05,12.00276]
[1778810316619,41.39,81161.98,32.1,-0.08579,5e-05,12.00185]
[1778810326592,41.39,81159.32,32.1,-0.08591,5e-05,12.01379]
[1778810331630,41.39,81159.69,32.1,-0.08589,5e-05,12.01126]
[1778810337669,41.39,81161.58,32.1,-0.08578,5e-05,12.00066]
[1778810342704,41.39,81152.38,32.1,-0.08623,5e-05,12.04607]
[1778810347739,41.38,81152.55,32.1,-0.08621,5e-05,12.04414]
[1778810350521,41.38,81152.58,32.1,-0.08621,5e-05,12.04379]
[1778810352486,41.38,81152.47,32.1,-0.08621,5e-05,12.04394]
[1778810354534,41.38,81150.67,32.1,-0.08629,5e-05,12.0526]
[1778810354788,41.38,81139.65,32.1,-0.08684,5e-05,12.10776]
[1778810359823,41.38,81132.57,32.1,-0.0872,5e-05,12.14382]
[1778810364674,41.38,81130.31,32.1,-0.08731,5e-05,12.15531]
[1778810364863,41.38,81130.89,32.1,-0.08728,5e-05,12.15238]
[1778810369895,41.38,81131.04,32.1,-0.08726,5e-05,12.14982]
[1778810374930,41.37,81130.97,32.1,-0.08722,5e-05,12.14474]
[1778810379965,41.37,81129.19,32.1,-0.08729,5e-05,12.1519]
[1778810380593,41.37,81129.19,32.1,-0.08729,5e-05,12.1519]
[1778810380974,41.37,81129.19,32.1,-0.08729,5e-05,12.1519]
[1778810381067,41.37,81129.16,32.1,-0.08729,5e-05,12.15168]
[1778810387014,41.37,81126.35,32.1,-0.08743,5e-05,12.16575]
[1778810392049,41.37,81125.69,32.1,-0.08746,5e-05,12.16888]
[1778810397084,41.37,81114.8,32.1,-0.088,5e-05,12.22368]
[1778810402135,41.37,81108.77,32.1,-0.0883,5e-05,12.2538]
[1778810404315,41.37,81094.26,32.1,-0.08904,5e-05,12.32722]
[1778810404321,41.37,81100.94,32.1,-0.08869,5e-05,12.29294]
[1778810405647,41.37,81109.65,32.1,-0.08825,5e-05,12.24808]
[1778810411194,41.36,81110.15,32.1,-0.08819,5e-05,12.24247]
[1778810413922,41.36,81109.25,32.1,-0.08823,5e-05,12.246]
[1778810414726,41.36,81108.99,32.1,-0.08823,5e-05,12.2468]
[1778810415223,41.36,81105.66,32.1,-0.0884,5e-05,12.26355]
[1778810419252,41.35,81090.9,32.1,-0.08914,5e-05,12.33787]
[1778810422768,41.35,81080.96,32.1,-0.08964,5e-05,12.38759]
[1778810423637,41.35,81080.96,32.1,-0.08964,5e-05,12.38759]
[1778810423280,41.35,81081.03,32.1,-0.08963,5e-05,12.38685]
[1778810423933,41.35,81081.03,32.1,-0.08963,5e-05,12.38685]
[1778810426434,41.35,81078.8,32.1,-0.08975,5e-05,12.39811]
[1778810432384,41.35,81074.89,32.1,-0.08992,5e-05,12.41385]
[1778810438387,41.35,81069.52,32.1,-0.09019,5e-05,12.44029]
[1778810443424,41.35,81075.81,32.1,-0.08986,5e-05,12.40742]
[1778810447831,41.35,81078.16,32.1,-0.08973,5e-05,12.39488]
[1778810448180,41.35,81078.16,32.1,-0.08973,5e-05,12.39488]
[1778810451047,41.35,81087.97,32.1,-0.08923,5e-05,12.34452]
[1778810451091,41.35,81087.97,32.1,-0.08923,5e-05,12.34452]
[1778810451298,41.35,81087.97,32.1,-0.08923,5e-05,12.34452]
[1778810451480,41.35,81094.44,32.1,-0.0889,5e-05,12.3115]
[1778810452574,41.35,81094.44,32.1,-0.0889,5e-05,12.3115]
[1778810457862,41.34,81107.63,32.1,-0.08819,5e-05,12.24068]
[1778810461523,41.34,81117.85,32.1,-0.08766,5e-05,12.18712]
[1778810461550,41.33,81118.32,32.1,-0.08763,5e-05,12.18425]
[1778810462639,41.33,81102.65,32.1,-0.08842,5e-05,12.2637]
[1778810468608,41.33,81095.62,32.1,-0.08876,5e-05,12.29777]
[1778810473643,41.33,81088.93,32.1,-0.08908,5e-05,12.33017]
[1778810478680,41.32,81085.5,32.1,-0.08924,5e-05,12.34593]
[1778810481335,41.32,81085.52,32.1,-0.08923,5e-05,12.34511]
[1778810481701,41.32,81085.94,32.1,-0.08921,5e-05,12.34261]
[1778810484573,41.32,81085.79,32.1,-0.08922,5e-05,12.34332]
[1778810489757,41.32,81084.16,32.1,-0.0893,5e-05,12.35141]
[1778810494792,41.32,81082.25,32.1,-0.08937,5e-05,12.35736]
[1778810496764,41.32,81082.33,32.1,-0.08937,5e-05,12.3569]
[1778810501841,41.32,81081.66,32.1,-0.0894,5e-05,12.36017]
[1778810505058,41.32,81077.38,32.1,-0.08962,5e-05,12.38192]
[1778810505166,41.32,81077.38,32.1,-0.08962,5e-05,12.38192]
[1778810506776,41.32,81065.16,32.1,-0.09024,5e-05,12.44436]
[1778810506992,41.32,81065.16,32.1,-0.09024,5e-05,12.44436]
[1778810507844,41.32,81062.45,32.1,-0.09038,5e-05,12.45797]
[1778810511223,41.32,81047.81,32.1,-0.09113,5e-05,12.53259]
[1778810511745,41.32,81047.81,32.1,-0.09113,5e-05,12.53259]
[1778810512143,41.32,81048.22,32.1,-0.09111,5e-05,12.52987]
[1778810517958,41.31,81048.99,32.1,-0.09105,5e-05,12.52414]
[1778810521355,41.31,81047.26,32.1,-0.09113,5e-05,12.53242]
[1778810522713,41.31,81001.84,32.1,-0.09351,5e-05,12.76606]
[1778810522952,41.31,81001.84,32.1,-0.09351,5e-05,12.76606]
[1778810524234,41.31,81004.21,32.1,-0.09338,5e-05,12.75339]
[1778810524731,41.29,81037.56,32.1,-0.09152,5e-05,12.57048]
[1778810525444,41.29,81037.56,32.1,-0.09152,5e-05,12.57048]
[1778810525781,41.29,81037.56,32.1,-0.09152,5e-05,12.57048]
[1778810525810,41.29,81064.82,32.1,-0.0901,5e-05,12.42991]
[1778810525938,41.29,81064.82,32.1,-0.0901,5e-05,12.42991]
[1778810526415,41.29,81064.82,32.1,-0.0901,5e-05,12.42991]
[1778810527053,41.28,81063.57,32.1,-0.09013,5e-05,12.43241]
[1778810527747,41.28,81063.57,32.1,-0.09013,5e-05,12.43241]
[1778810529750,41.28,81056.35,32.1,-0.0905,5e-05,12.46891]
[1778810529771,41.28,81056.35,32.1,-0.0905,5e-05,12.46891]
[1778810530725,41.28,81051.38,32.1,-0.09075,5e-05,12.49389]
[1778810530740,41.28,81066.46,32.1,-0.08996,5e-05,12.41539]
[1778810532149,41.28,81074.05,32.1,-0.08957,5e-05,12.37656]
[1778810532951,41.28,81074.72,32.1,-0.08953,5e-05,12.37221]
[1778810532958,41.28,81074.72,32.1,-0.08953,5e-05,12.37221]
[1778810533299,41.28,81074.72,32.1,-0.08953,5e-05,12.37221]
[1778810533766,41.28,81074.72,32.1,-0.08953,5e-05,12.37221]
[1778810533388,41.28,81097.29,32.1,-0.08837,5e-05,12.25664]
[1778810535585,41.28,81110.57,32.1,-0.0877,5e-05,12.18886]
[1778810536163,41.28,81107.37,32.1,-0.08786,5e-05,12.20498]
[1778810536785,41.28,81107.37,32.1,-0.08786,5e-05,12.20498]
[1778810538434,41.27,81095.09,32.1,-0.08848,5e-05,12.26706]
[1778810538789,41.27,81095.09,32.1,-0.08848,5e-05,12.26706]
[1778810539417,41.27,81096.07,32.1,-0.08842,5e-05,12.26181]
[1778810539424,41.27,81096.07,32.1,-0.08842,5e-05,12.26181]
[1778810540010,41.27,81094.07,32.1,-0.08852,5e-05,12.27175]
[1778810540133,41.27,81094.07,32.1,-0.08852,5e-05,12.27175]
[1778810542569,41.27,81093.17,32.1,-0.08856,5e-05,12.27581]
[1778810542821,41.27,81095.1,32.1,-0.08846,5e-05,12.26571]
[1778810543855,41.27,81093.82,32.1,-0.08853,5e-05,12.27198]
[1778810544587,41.27,81093.82,32.1,-0.08853,5e-05,12.27198]
[1778810545272,41.27,81084.62,32.1,-0.08899,5e-05,12.31864]
[1778810546330,41.27,81078.27,32.1,-0.08931,5e-05,12.35075]
[1778810546613,41.27,81078.27,32.1,-0.08931,5e-05,12.35075]
[1778810546624,41.27,81076.13,32.1,-0.08942,5e-05,12.36132]
[1778810547147,41.27,81076.13,32.1,-0.08942,5e-05,12.36132]
[1778810547691,41.27,81076.13,32.1,-0.08942,5e-05,12.36132]
[1778810547812,41.27,81069.69,32.1,-0.08975,5e-05,12.39424]
[1778810547855,41.27,81069.69,32.1,-0.08975,5e-05,12.39424]
[1778810548602,41.27,81069.69,32.1,-0.08975,5e-05,12.39424]
[1778810548703,41.27,81076.7,32.1,-0.08939,5e-05,12.35795]
[1778810549910,41.27,81088.42,32.1,-0.08878,5e-05,12.29773]
[1778810551367,41.27,81088.99,32.1,-0.08875,5e-05,12.29453]
[1778810556342,41.27,81095.67,32.1,-0.08838,5e-05,12.25565]
[1778810558781,41.26,81096.02,32.1,-0.08836,5e-05,12.25338]
[1778810565319,41.26,81099.93,32.1,-0.08814,5e-05,12.23203]
[1778810566072,41.26,81099.14,32.1,-0.08818,5e-05,12.23584]
[1778810566112,41.26,81099.14,32.1,-0.08818,5e-05,12.23584]
[1778810566362,41.26,81093.26,32.1,-0.08848,5e-05,12.26557]
[1778810567131,41.26,81093.26,32.1,-0.08848,5e-05,12.26557]
[1778810568893,41.26,81075.56,32.1,-0.08938,5e-05,12.35606]
[1778810571488,41.26,81068.85,32.1,-0.08972,5e-05,12.39027]
[1778810574579,41.26,81063.69,32.1,-0.08999,5e-05,12.41639]
[1778810574680,41.26,81063.69,32.1,-0.08999,5e-05,12.41639]
[1778810574692,41.26,81063.69,32.1,-0.08999,5e-05,12.41639]
[1778810575100,41.26,81063.55,32.1,-0.08999,5e-05,12.41698]
[1778810580091,41.26,81068.4,32.1,-0.08974,5e-05,12.39145]
[1778810581484,41.26,81068.92,32.1,-0.08971,5e-05,12.38872]
[1778810581567,41.26,81068.92,32.1,-0.08971,5e-05,12.38872]
[1778810581945,41.26,81059.76,32.1,-0.09018,5e-05,12.43557]
[1778810582549,41.26,81059.76,32.1,-0.09018,5e-05,12.43557]
[1778810582830,41.26,81038.45,32.1,-0.09128,5e-05,12.5449]
[1778810584641,41.26,81033.13,32.1,-0.09156,5e-05,12.57199]
[1778810585499,41.26,81033.59,32.1,-0.09153,5e-05,12.56927]
[1778810587616,41.26,81051.05,32.1,-0.09061,5e-05,12.47856]
[1778810592783,41.25,81050.02,32.1,-0.09066,5e-05,12.48307]
[1778810598587,41.25,81052.4,32.1,-0.09052,5e-05,12.46929]
[1778810601520,41.25,81058.88,32.1,-0.09018,5e-05,12.4357]
[1778810601772,41.25,81058.88,32.1,-0.09018,5e-05,12.4357]
[1778810601860,41.25,81063.27,32.1,-0.08995,5e-05,12.41306]
[1778810605785,41.25,81070.08,32.1,-0.08959,5e-05,12.37687]
[1778810605866,41.25,81067.8,32.1,-0.0897,5e-05,12.38812]
[1778810611678,41.25,81066.75,32.1,-0.08973,5e-05,12.38937]
[1778810615813,41.25,81070.78,32.1,-0.08952,5e-05,12.36862]
[1778810623228,41.24,81071.39,32.1,-0.08949,5e-05,12.36513]
[1778810623261,41.24,81071.39,32.1,-0.08949,5e-05,12.36513]
[1778810624497,41.24,81081.46,32.1,-0.08897,5e-05,12.31362]
[1778810627538,41.24,81087.88,32.1,-0.08865,5e-05,12.28106]
[1778810629526,41.25,81092.93,32.1,-0.08839,5e-05,12.25554]
[1778810629549,41.25,81092.93,32.1,-0.08839,5e-05,12.25554]
[1778810629558,41.25,81092.93,32.1,-0.08839,5e-05,12.25554]
[1778810629804,41.25,81100.58,32.1,-0.08801,5e-05,12.21671]
[1778810630133,41.25,81100.58,32.1,-0.08801,5e-05,12.21671]
[1778810630721,41.25,81100.58,32.1,-0.08801,5e-05,12.21671]
[1778810630811,41.25,81103.16,32.1,-0.08787,5e-05,12.20342]
[1778810631075,41.25,81103.16,32.1,-0.08787,5e-05,12.20342]
[1778810631235,41.25,81103.16,32.1,-0.08787,5e-05,12.20342]
[1778810631818,41.25,81108.02,32.1,-0.08763,5e-05,12.17893]
[1778810634566,41.25,81112.43,32.1,-0.08741,5e-05,12.15632]
[1778810638375,41.24,81110.94,32.1,-0.08748,5e-05,12.16355]
[1778810638444,41.24,81110.94,32.1,-0.08748,5e-05,12.16355]
[1778810638869,41.24,81112.71,32.1,-0.08739,5e-05,12.15447]
[1778810639910,41.24,81112.71,32.1,-0.08739,5e-05,12.15447]
[1778810641923,41.25,81118.2,32.1,-0.08712,5e-05,12.12755]
[1778810642066,41.25,81118.2,32.1,-0.08712,5e-05,12.12755]
[1778810642976,41.25,81120.85,32.1,-0.08699,5e-05,12.11444]
[1778810643568,41.25,81120.85,32.1,-0.08699,5e-05,12.11444]
[1778810644756,41.25,81128.75,32.1,-0.0866,5e-05,12.07477]
[1778810644911,41.25,81130.17,32.1,-0.08653,5e-05,12.06799]
[1778810646304,41.25,81130.17,32.1,-0.08653,5e-05,12.06799]
[1778810646812,41.25,81130.17,32.1,-0.08653,5e-05,12.06799]
[1778810646819,41.25,81130.36,32.1,-0.08652,5e-05,12.0672]
[1778810647034,41.25,81130.36,32.1,-0.08652,5e-05,12.0672]
[1778810647378,41.25,81130.36,32.1,-0.08652,5e-05,12.0672]
[1778810648449,41.25,81140.46,32.1,-0.08602,5e-05,12.01594]
[1778810649373,41.25,81147.42,32.1,-0.08567,5e-05,11.98067]
[1778810649451,41.25,81147.42,32.1,-0.08567,5e-05,11.98067]
[1778810654673,41.25,81157.49,32.1,-0.08517,5e-05,11.92956]
[1778810657495,41.25,81149.59,32.1,-0.08556,5e-05,11.96915]
[1778810661420,41.25,81151.16,32.1,-0.08548,5e-05,11.96077]
[1778810665575,41.25,81149.77,32.1,-0.08554,5e-05,11.96733]
[1778810665656,41.25,81149.77,32.1,-0.08554,5e-05,11.96733]
[1778810665831,41.24,81150.01,32.1,-0.08553,5e-05,11.96591]
[1778810666058,41.24,81135.84,32.1,-0.08623,5e-05,12.03743]
[1778810671093,41.25,81119.72,32.1,-0.08702,5e-05,12.11601]
[1778810676128,41.25,81109.44,32.1,-0.08754,5e-05,12.16816]
[1778810678647,41.25,81109.54,32.1,-0.08753,5e-05,12.16759]
[1778810678665,41.25,81110.95,32.1,-0.08746,5e-05,12.16025]
[1778810681197,41.25,81108.4,32.1,-0.08759,5e-05,12.17347]
[1778810681250,41.25,81108.4,32.1,-0.08759,5e-05,12.17347]
[1778810681404,41.25,81108.4,32.1,-0.08759,5e-05,12.17347]
[1778810681622,41.25,81108.4,32.1,-0.08759,5e-05,12.17347]
[1778810681891,41.25,81108.4,32.1,-0.08759,5e-05,12.17347]
[1778810681936,41.25,81109.28,32.1,-0.08755,5e-05,12.16949]
[1778810682908,41.25,81109.28,32.1,-0.08755,5e-05,12.16949]
[1778810682916,41.25,81133.0,32.1,-0.08636,5e-05,12.04882]
[1778810682992,41.25,81133.0,32.1,-0.08636,5e-05,12.04882]
[1778810683525,41.25,81133.0,32.1,-0.08636,5e-05,12.04882]
[1778810683625,41.25,81154.94,32.1,-0.08527,5e-05,11.93784]
[1778810684733,41.25,81154.94,32.1,-0.08527,5e-05,11.93784]
[1778810686817,41.25,81176.47,32.1,-0.0842,5e-05,11.8295]
[1778810687726,41.25,81176.47,32.1,-0.0842,5e-05,11.8295]
[1778810687783,41.25,81176.47,32.1,-0.0842,5e-05,11.8295]
[1778810687903,41.25,81176.47,32.1,-0.0842,5e-05,11.8295]
[1778810687963,41.25,81176.47,32.1,-0.0842,5e-05,11.8295]
[1778810693256,41.25,81179.89,32.1,-0.08405,5e-05,11.81317]
[1778810695560,41.25,81176.7,32.1,-0.0842,5e-05,11.82925]
[1778810695640,41.25,81176.7,32.1,-0.0842,5e-05,11.82925]
[1778810697284,41.25,81161.28,32.1,-0.08496,5e-05,11.90675]
[1778810698736,41.25,81161.28,32.1,-0.08496,5e-05,11.90675]
[1778810704333,41.25,81167.71,32.1,-0.08464,5e-05,11.8744]
[1778810708596,41.25,81167.6,32.1,-0.08465,5e-05,11.87497]
[1778810709583,41.25,81164.21,32.1,-0.08482,5e-05,11.89201]
[1778810715410,41.25,81152.2,32.1,-0.0854,5e-05,11.95186]
[1778810720868,41.25,81154.73,32.1,-0.08527,5e-05,11.93878]
[1778810722459,41.24,81145.92,32.1,-0.08571,5e-05,11.98299]
[1778810723245,41.24,81145.92,32.1,-0.08571,5e-05,11.98299]
[1778810723300,41.24,81145.92,32.1,-0.08571,5e-05,11.98299]
[1778810723467,41.24,81134.86,32.1,-0.08626,5e-05,12.03872]
[1778810725481,41.25,81119.12,32.1,-0.08705,5e-05,12.11867]
[1778810730516,41.24,81107.65,32.1,-0.08762,5e-05,12.17672]
[1778810733226,41.24,81107.88,32.1,-0.08759,5e-05,12.1718]
[1778810733542,41.24,81114.3,32.1,-0.08726,5e-05,12.13915]
[1778810736250,41.24,81124.98,32.1,-0.08672,5e-05,12.08428]
[1778810740972,41.24,81127.83,32.1,-0.08657,5e-05,12.06884]
[1778810745924,41.24,81126.68,32.1,-0.08661,5e-05,12.07334]
[1778810748924,41.24,81133.42,32.1,-0.08627,5e-05,12.03841]
[1778810749011,41.24,81125.72,32.1,-0.08665,5e-05,12.07713]
[1778810754686,41.24,81121.52,32.1,-0.08687,5e-05,12.09876]
[1778810759721,41.24,81112.18,32.1,-0.08733,5e-05,12.14598]
[1778810764890,41.24,81108.3,32.1,-0.08753,5e-05,12.16545]
[1778810764992,41.24,81095.6,32.1,-0.08817,5e-05,12.22998]
[1778810765261,41.24,81095.6,32.1,-0.08817,5e-05,12.22998]
[1778810765393,41.24,81095.6,32.1,-0.08817,5e-05,12.22998]
[1778810769253,41.24,81087.09,32.1,-0.0886,5e-05,12.27381]
[1778810769276,41.24,81087.09,32.1,-0.0886,5e-05,12.27381]
[1778810769587,41.24,81087.09,32.1,-0.0886,5e-05,12.27381]
[1778810770268,41.24,81083.39,32.1,-0.08879,5e-05,12.29279]
[1778810775555,41.24,81077.32,32.1,-0.0891,5e-05,12.3239]
[1778810780870,41.24,81080.2,32.1,-0.08896,5e-05,12.30936]
[1778810784575,41.24,81080.29,32.1,-0.08896,5e-05,12.30904]
[1778810788927,41.24,81055.4,32.1,-0.09023,5e-05,12.43652]
[1778810792884,41.24,81056.05,32.1,-0.09017,5e-05,12.42913]
[1778810793799,41.24,81053.21,32.1,-0.09032,5e-05,12.44356]
[1778810794814,41.24,81046.47,32.1,-0.09067,5e-05,12.47802]
[1778810800012,41.23,81044.84,32.1,-0.09074,5e-05,12.48507]
[1778810801845,41.23,81044.6,32.1,-0.09075,5e-05,12.48609]
[1778810802316,41.23,81049.05,32.1,-0.09052,5e-05,12.463]
[1778810802628,41.23,81049.05,32.1,-0.09052,5e-05,12.463]
[1778810803030,41.23,81072.24,32.1,-0.08932,5e-05,12.34395]
[1778810803113,41.23,81072.24,32.1,-0.08932,5e-05,12.34395]
[1778810806398,41.23,81075.24,32.1,-0.08917,5e-05,12.32864]
[1778810811855,41.23,81074.69,32.1,-0.08919,5e-05,12.33139]
[1778810814542,41.23,81078.98,32.1,-0.08897,5e-05,12.30946]
[1778810815806,41.23,81076.0,32.1,-0.08913,5e-05,12.32467]
[1778810820110,41.23,81067.52,32.1,-0.08956,5e-05,12.36786]
[1778810822821,41.23,81060.99,32.1,-0.08989,5e-05,12.40103]
[1778810828206,41.23,81061.08,32.1,-0.08988,5e-05,12.39947]
[1778810832670,41.23,81064.59,32.1,-0.08969,5e-05,12.38115]
[1778810835131,41.23,81050.75,32.1,-0.0904,5e-05,12.45179]
[1778810840356,41.23,81043.84,32.1,-0.09075,5e-05,12.48616]
[1778810846333,41.22,81038.81,32.1,-0.09099,5e-05,12.51003]
[1778810847313,41.22,81038.81,32.1,-0.09099,5e-05,12.51003]
[1778810850891,41.22,81051.13,32.1,-0.09035,5e-05,12.4459]
[1778810853166,41.22,81054.9,32.1,-0.09012,5e-05,12.42238]
[1778810853172,41.22,81054.9,32.1,-0.09012,5e-05,12.42238]
[1778810853344,41.22,81054.9,32.1,-0.09012,5e-05,12.42238]
[1778810856586,41.22,81071.28,32.1,-0.08928,5e-05,12.3381]
[1778810864138,41.22,81070.32,32.1,-0.08932,5e-05,12.34286]
[1778810864145,41.22,81070.32,32.1,-0.08932,5e-05,12.34286]
[1778810865467,41.22,81053.21,32.1,-0.0902,5e-05,12.43028]
[1778810868345,41.22,81049.02,32.1,-0.09042,5e-05,12.45139]
[1778810869925,41.22,81048.28,32.1,-0.09045,5e-05,12.45497]
[1778810870013,41.22,81046.71,32.1,-0.09053,5e-05,12.46281]
[1778810871509,41.22,81029.5,32.1,-0.09143,5e-05,12.55153]
[1778810874015,41.22,81011.59,32.1,-0.09236,5e-05,12.64392]
[1778810879163,41.22,81004.49,32.1,-0.09273,5e-05,12.67992]
[1778810883392,41.21,81004.25,32.1,-0.09273,5e-05,12.68021]
[1778810883593,41.21,81014.38,32.1,-0.0922,5e-05,12.62763]
[1778810886202,41.21,81021.91,32.1,-0.0918,5e-05,12.58789]
[1778810886269,41.21,81021.91,32.1,-0.0918,5e-05,12.58789]
[1778810887552,41.21,81024.16,32.1,-0.09167,5e-05,12.57589]
[1778810888013,41.21,81014.18,32.1,-0.09219,5e-05,12.62706]
[1778810890118,41.21,81008.83,32.1,-0.09247,5e-05,12.65462]
[1778810890153,41.21,81008.83,32.1,-0.09247,5e-05,12.65462]
[1778810891026,41.21,81008.06,32.1,-0.09251,5e-05,12.65846]
[1778810891105,41.21,81011.85,32.1,-0.09231,5e-05,12.63837]
[1778810894929,41.21,81016.25,32.1,-0.09206,5e-05,12.61427]
[1778810895073,41.21,81016.25,32.1,-0.09206,5e-05,12.61427]
[1778810896564,41.21,81023.85,32.1,-0.09166,5e-05,12.5742]
[1778810896863,41.2,81008.73,32.1,-0.09245,5e-05,12.65197]
[1778810902108,41.2,81006.41,32.1,-0.09256,5e-05,12.66341]
[1778810907986,41.2,81006.92,32.1,-0.09253,5e-05,12.65986]
[1778810907994,41.2,81006.92,32.1,-0.09253,5e-05,12.65986]
[1778810908069,41.2,81008.25,32.1,-0.09246,5e-05,12.65284]
[1778810913812,41.2,81011.7,32.1,-0.09222,5e-05,12.62845]
[1778810918847,41.19,81011.55,32.1,-0.09221,5e-05,12.627]
[1778810924889,41.19,81023.93,32.1,-0.09154,5e-05,12.56073]
[1778810930931,41.18,81020.95,32.1,-0.09167,5e-05,12.57411]
[1778810935966,41.18,81022.08,32.1,-0.0916,5e-05,12.56653]
[1778810939577,41.18,81021.08,32.1,-0.09164,5e-05,12.57069]
[1778810939994,41.18,81020.5,32.1,-0.09167,5e-05,12.57335]
[1778810942988,41.18,81020.17,32.1,-0.09169,5e-05,12.57506]
[1778810942997,41.18,81020.17,32.1,-0.09169,5e-05,12.57506]
[1778810943015,41.18,81021.4,32.1,-0.09162,5e-05,12.56871]
[1778810947043,41.18,81034.84,32.1,-0.09091,5e-05,12.49829]
[1778810950998,41.17,81035.01,32.1,-0.09089,5e-05,12.49672]
[1778810950999,41.17,81035.01,32.1,-0.09089,5e-05,12.49672]
[1778810952599,41.17,81052.54,32.1,-0.08998,5e-05,12.40617]
[1778810953483,41.17,81057.7,32.1,-0.08971,5e-05,12.37959]
[1778810956183,41.17,81062.73,32.1,-0.08945,5e-05,12.3537]
[1778810958779,41.17,81062.23,32.1,-0.08948,5e-05,12.3562]
[1778810963264,41.17,81054.35,32.1,-0.08988,5e-05,12.39625]
[1778810965005,41.17,81054.45,32.1,-0.08988,5e-05,12.39563]
[1778810966059,41.17,81049.68,32.1,-0.09012,5e-05,12.42002]
[1778810966178,41.17,81042.79,32.1,-0.09048,5e-05,12.45529]
[1778810966412,41.17,81042.79,32.1,-0.09048,5e-05,12.45529]
[1778810966419,41.17,81042.79,32.1,-0.09048,5e-05,12.45529]
[1778810967185,41.17,81039.81,32.1,-0.09063,5e-05,12.47078]
[1778810968377,41.17,81039.14,32.1,-0.09066,5e-05,12.47401]
[1778810968826,41.17,81039.14,32.1,-0.09066,5e-05,12.47401]
[1778810969199,41.17,81020.25,32.1,-0.09165,5e-05,12.57153]
[1778810970552,41.17,81023.79,32.1,-0.09146,5e-05,12.55289]
[1778810971213,41.17,81026.24,32.1,-0.09131,5e-05,12.53626]
[1778810973887,41.17,81026.73,32.1,-0.09128,5e-05,12.53381]
[1778810974234,41.17,81031.08,32.1,-0.09106,5e-05,12.51141]
[1778810979270,41.17,81034.07,32.1,-0.09089,5e-05,12.49472]
[1778810983147,41.17,81033.87,32.1,-0.09089,5e-05,12.49524]
[1778810983160,41.17,81032.82,32.1,-0.09094,5e-05,12.50013]
[1778810989340,41.17,81031.31,32.1,-0.09103,5e-05,12.50839]
[1778810990745,41.17,81031.31,32.1,-0.09103,5e-05,12.50839]
[1778810990750,41.17,81031.31,32.1,-0.09103,5e-05,12.50839]
[1778810990766,41.17,81032.19,32.1,-0.09098,5e-05,12.50407]
[1778810996389,41.17,81034.31,32.1,-0.09086,5e-05,12.49199]
[1778811000685,41.16,81027.21,32.1,-0.09122,5e-05,12.52782]
[1778811000869,41.16,81029.38,32.1,-0.09111,5e-05,12.51636]
[1778811001496,41.16,81029.38,32.1,-0.09111,5e-05,12.51636]
[1778811002121,41.16,81010.17,32.1,-0.09211,5e-05,12.61558]
[1778811003932,41.16,80999.93,32.1,-0.09265,5e-05,12.66832]
[1778811006215,41.16,80999.55,32.1,-0.09266,5e-05,12.66888]
[1778811006284,41.16,80999.52,32.1,-0.09265,5e-05,12.66855]
[1778811008760,41.16,80984.88,32.1,-0.09342,5e-05,12.7437]
[1778811013832,41.16,80980.45,32.1,-0.09364,5e-05,12.76564]
[1778811020073,41.15,80981.71,32.1,-0.09356,5e-05,12.75729]
[1778811020158,41.15,80981.61,32.1,-0.09356,5e-05,12.7575]
[1778811021127,41.15,80981.61,32.1,-0.09356,5e-05,12.7575]
[1778811024596,41.15,80978.31,32.1,-0.09371,5e-05,12.77233]
[1778811024999,41.15,80977.9,32.1,-0.09373,5e-05,12.77387]
[1778811025391,41.15,80977.9,32.1,-0.09373,5e-05,12.77387]
[1778811028825,41.14,80962.3,32.1,-0.09456,5e-05,12.85438]
[1778811033061,41.14,80946.19,32.1,-0.09539,5e-05,12.93357]
[1778811034971,41.14,80922.58,32.1,-0.09666,5e-05,13.05617]
[1778811040866,41.14,80922.64,32.1,-0.09663,5e-05,13.05334]
[1778811046570,41.13,80921.22,32.1,-0.09668,5e-05,13.05781]
[1778811051699,41.12,80919.35,32.1,-0.09676,5e-05,13.06531]
[1778811052927,41.12,80942.87,32.1,-0.09547,5e-05,12.94107]
[1778811058257,41.12,80940.53,32.1,-0.09559,5e-05,12.95244]
[1778811063923,41.12,80920.86,32.1,-0.09663,5e-05,13.05342]
[1778811068958,41.11,80918.75,32.1,-0.09673,5e-05,13.06233]
[1778811074159,41.11,80912.28,32.1,-0.09706,5e-05,13.09446]
[1778811079948,41.1,80906.97,32.1,-0.09732,5e-05,13.11942]
[1778811085071,41.1,80926.38,32.1,-0.09623,5e-05,13.01455]
[1778811090106,41.09,80918.05,32.1,-0.09667,5e-05,13.05635]
[1778811095141,41.09,80927.03,32.1,-0.09614,5e-05,13.0036]
[1778811097155,41.09,80942.6,32.1,-0.09529,5e-05,12.92135]
[1778811099502,41.09,80942.79,32.1,-0.09527,5e-05,12.91999]
[1778811100176,41.09,80949.56,32.1,-0.0949,5e-05,12.88436]
[1778811102488,41.09,80952.71,32.1,-0.09472,5e-05,12.86693]
[1778811103198,41.09,80947.08,32.1,-0.09502,5e-05,12.89591]
[1778811108232,41.08,80946.4,32.1,-0.09505,5e-05,12.89856]
[1778811113267,41.08,80953.4,32.1,-0.09467,5e-05,12.86119]
[1778811114508,41.08,80954.24,32.1,-0.09462,5e-05,12.85668]
[1778811115281,41.08,80956.91,32.1,-0.09448,5e-05,12.84261]
[1778811116017,41.08,80956.91,32.1,-0.09448,5e-05,12.84261]
[1778811116288,41.08,80954.62,32.1,-0.09459,5e-05,12.85413]
[1778811121323,41.08,80947.69,32.1,-0.09496,5e-05,12.88962]
[1778811126358,41.08,80944.71,32.1,-0.09511,5e-05,12.90432]
[1778811131393,41.08,80942.74,32.1,-0.09521,5e-05,12.91363]
[1778811136428,41.07,80947.25,32.1,-0.09495,5e-05,12.88906]
[1778811141466,41.07,80952.48,32.1,-0.09466,5e-05,12.86084]
[1778811146501,41.07,80957.41,32.1,-0.09439,5e-05,12.83449]
[1778811152082,41.07,80951.58,32.1,-0.0947,5e-05,12.86438]
[1778811155585,41.07,80933.9,32.1,-0.09563,5e-05,12.95249]
[1778811159709,41.07,80924.52,32.1,-0.09612,5e-05,13.0004]
[1778811159731,41.07,80924.52,32.1,-0.09612,5e-05,13.0004]
[1778811160032,41.07,80924.52,32.1,-0.09612,5e-05,13.0004]
[1778811160080,41.07,80924.54,32.1,-0.09612,5e-05,12.99994]
[1778811160516,41.07,80924.54,32.1,-0.09612,5e-05,12.99994]
[1778811160605,41.07,80907.58,32.1,-0.09704,5e-05,13.08925]
[1778811165639,41.06,80903.92,32.1,-0.09723,5e-05,13.10661]
[1778811168538,41.06,80906.29,32.1,-0.09709,5e-05,13.09333]
[1778811169304,41.06,80906.29,32.1,-0.09709,5e-05,13.09333]
[1778811174702,41.06,80920.26,32.1,-0.0963,5e-05,13.01742]
[1778811180744,41.05,80917.03,32.1,-0.09646,5e-05,13.03276]
[1778811187795,41.05,80916.77,32.1,-0.09645,5e-05,13.03214]
[1778811191823,41.05,80902.14,32.1,-0.09724,5e-05,13.10793]
[1778811193459,41.05,80902.14,32.1,-0.09724,5e-05,13.10793]
[1778811196857,41.04,80892.11,32.1,-0.09778,6e-05,13.15913]
[1778811198901,41.04,80888.07,32.1,-0.09799,6e-05,13.17948]
[1778811199056,41.04,80888.07,32.1,-0.09799,6e-05,13.17948]
[1778811199087,41.04,80878.93,32.1,-0.09849,6e-05,13.2273]
[1778811199894,41.04,80878.93,32.1,-0.09849,6e-05,13.2273]
[1778811202875,41.04,80863.78,32.1,-0.09932,6e-05,13.30663]
[1778811210957,41.03,80860.78,32.1,-0.09946,6e-05,13.31911]
[1778811213713,41.03,80865.3,32.1,-0.09917,6e-05,13.29071]
[1778811213721,41.03,80865.3,32.1,-0.09917,6e-05,13.29071]
[1778811213978,41.03,80867.65,32.1,-0.09904,6e-05,13.27793]
[1778811216105,41.03,80875.27,32.1,-0.09861,6e-05,13.23691]
[1778811216160,41.03,80875.27,32.1,-0.09861,6e-05,13.23691]
[1778811218006,41.03,80888.49,32.1,-0.09786,6e-05,13.16524]
[1778811223042,41.02,80883.41,32.1,-0.09811,6e-05,13.18957]
[1778811227698,41.02,80882.9,32.1,-0.09812,6e-05,13.1902]
[1778811230383,41.02,80895.85,32.1,-0.0974,6e-05,13.12078]
[1778811230944,41.01,80901.05,32.1,-0.09711,5e-05,13.09292]
[1778811230969,41.01,80901.05,32.1,-0.09711,5e-05,13.09292]
[1778811236141,41.01,80907.69,32.1,-0.09673,5e-05,13.05628]
[1778811241387,41.01,80902.27,32.1,-0.09701,5e-05,13.08324]
[1778811247210,41.0,80904.5,32.1,-0.09686,5e-05,13.06923]
[1778811251667,41.0,80910.61,32.1,-0.09652,5e-05,13.03589]
[1778811257281,41.0,80919.8,32.1,-0.096,5e-05,12.98642]
[1778811262316,41.0,80917.93,32.1,-0.0961,5e-05,12.99553]
[1778811262580,41.0,80917.93,32.1,-0.0961,5e-05,12.99553]
[1778811266968,41.0,80913.76,32.1,-0.09632,5e-05,13.01684]
[1778811272386,40.99,80903.03,32.1,-0.09687,5e-05,13.06812]
[1778811277421,40.99,80910.88,32.1,-0.09643,5e-05,13.02559]
[1778811282456,40.99,80913.5,32.1,-0.09627,5e-05,13.01067]
[1778811287491,40.99,80913.01,32.1,-0.09629,5e-05,13.01222]
[1778811290301,40.99,80913.83,32.1,-0.09624,5e-05,13.00749]
[1778811290305,40.99,80913.83,32.1,-0.09624,5e-05,13.00749]
[1778811294540,40.99,80929.59,32.1,-0.09537,5e-05,12.92373]
[1778811299495,40.98,80927.13,32.1,-0.0955,5e-05,12.93632]
[1778811301095,40.98,80926.85,32.1,-0.09552,5e-05,12.93763]
[1778811305617,40.98,80913.02,32.1,-0.09626,5e-05,13.01001]
[1778811307614,40.98,80913.02,32.1,-0.09626,5e-05,13.01001]
[1778811308134,40.98,80898.82,32.1,-0.09704,5e-05,13.08435]
[1778811310395,40.98,80884.51,32.1,-0.09783,6e-05,13.15995]
[1778811315624,40.98,80889.82,32.1,-0.09753,6e-05,13.13165]
[1778811316977,40.98,80890.95,32.1,-0.09747,6e-05,13.1256]
[1778811316993,40.98,80890.95,32.1,-0.09747,6e-05,13.1256]
[1778811317000,40.98,80892.55,32.1,-0.09738,6e-05,13.11712]
[1778811319308,40.98,80902.47,32.1,-0.09683,5e-05,13.06439]
[1778811319536,40.98,80902.47,32.1,-0.09683,5e-05,13.06439]
[1778811320038,40.98,80898.76,32.1,-0.09703,5e-05,13.08369]
[1778811323172,40.98,80912.62,32.1,-0.09626,5e-05,13.00986]
[1778811323326,40.98,80912.62,32.1,-0.09626,5e-05,13.00986]
[1778811324758,40.98,80937.4,32.1,-0.09491,5e-05,12.87916]
[1778811325690,40.98,80937.4,32.1,-0.09491,5e-05,12.87916]
[1778811325915,40.98,80937.4,32.1,-0.09491,5e-05,12.87916]
[1778811326266,40.98,80942.73,32.1,-0.09463,5e-05,12.85123]
[1778811331402,40.98,80946.26,32.1,-0.09443,5e-05,12.83178]
[1778811336854,40.97,80951.33,32.1,-0.09411,5e-05,12.80004]
[1778811341893,40.97,80941.44,32.1,-0.09464,5e-05,12.85076]
[1778811346996,40.97,80937.64,32.1,-0.09483,5e-05,12.86953]
[1778811352821,40.97,80945.36,32.1,-0.09439,5e-05,12.82721]
[1778811359023,40.96,80957.98,32.1,-0.0937,5e-05,12.7599]
[1778811363083,40.96,80973.47,32.1,-0.09287,5e-05,12.67861]
[1778811365037,40.96,80977.51,32.1,-0.09266,5e-05,12.65753]
[1778811371108,40.96,80985.8,32.1,-0.09222,5e-05,12.61474]
[1778811376149,40.96,80987.62,32.1,-0.09213,5e-05,12.60565]
[1778811377337,40.96,80987.62,32.1,-0.09213,5e-05,12.60565]
[1778811377384,40.96,80989.83,32.1,-0.09201,5e-05,12.59426]
[1778811380963,40.96,80997.14,32.1,-0.09162,5e-05,12.55567]
[1778811381184,40.96,80998.3,32.1,-0.09156,5e-05,12.54947]
[1778811385082,40.96,80999.24,32.1,-0.09152,5e-05,12.54519]
[1778811385212,40.96,80999.67,32.1,-0.0915,5e-05,12.54316]
[1778811390696,40.96,81002.33,32.1,-0.09135,5e-05,12.52883]
[1778811393417,40.96,81010.44,32.1,-0.0909,5e-05,12.48281]
[1778811399310,40.96,81012.31,32.1,-0.0908,5e-05,12.4728]
[1778811404345,40.96,81009.61,32.1,-0.09094,5e-05,12.48664]
[1778811405974,40.96,81002.36,32.1,-0.09132,5e-05,12.52415]
[1778811406639,40.96,80987.95,32.1,-0.09208,5e-05,12.59885]
[1778811407368,40.96,80973.55,32.1,-0.09284,5e-05,12.67393]
[1778811412384,40.96,80976.47,32.1,-0.09268,5e-05,12.65871]
[1778811414722,40.96,80959.62,32.1,-0.09358,5e-05,12.74658]
[1778811418053,40.96,80962.85,32.1,-0.09341,5e-05,12.72938]
[1778811418447,40.96,80964.08,32.1,-0.09334,5e-05,12.72287]
[1778811421030,40.96,80959.86,32.1,-0.09356,5e-05,12.74405]
[1778811421468,40.96,80957.15,32.1,-0.0937,5e-05,12.75775]
[1778811424491,40.96,80928.03,32.1,-0.09526,5e-05,12.90982]
[1778811426693,40.96,80910.59,32.1,-0.0962,5e-05,13.00084]
[1778811426891,40.96,80910.59,32.1,-0.0962,5e-05,13.00084]
[1778811427513,40.95,80907.6,32.1,-0.09636,5e-05,13.0161]
[1778811432581,40.95,80908.09,32.1,-0.09633,5e-05,13.01275]
[1778811433746,40.95,80901.44,32.1,-0.09669,5e-05,13.04764]
[1778811433853,40.95,80904.71,32.1,-0.09651,5e-05,13.03015]
[1778811438663,40.95,80907.7,32.1,-0.09634,5e-05,13.01368]
[1778811440100,40.95,80914.06,32.1,-0.09599,5e-05,12.9798]
[1778811441655,40.95,80915.85,32.1,-0.09589,5e-05,12.97023]
[1778811441750,40.95,80915.85,32.1,-0.09589,5e-05,12.97023]
[1778811441731,40.95,80922.83,32.1,-0.09551,5e-05,12.93338]
[1778811442788,40.95,80929.5,32.1,-0.09514,5e-05,12.8979]
[1778811443074,40.95,80929.5,32.1,-0.09514,5e-05,12.8979]
[1778811443630,40.95,80935.17,32.1,-0.09483,5e-05,12.86777]
[1778811448665,40.95,80926.9,32.1,-0.09526,5e-05,12.90958]
[1778811453700,40.94,80930.68,32.1,-0.09502,5e-05,12.88445]
[1778811454742,40.94,80930.68,32.1,-0.09502,5e-05,12.88445]
[1778811454710,40.94,80873.5,32.1,-0.09815,6e-05,13.18584]
[1778811455071,40.94,80873.5,32.1,-0.09815,6e-05,13.18584]
[1778811455233,40.94,80873.5,32.1,-0.09815,6e-05,13.18584]
[1778811455721,40.94,80860.41,32.1,-0.09888,6e-05,13.2553]
[1778811456171,40.94,80860.41,32.1,-0.09888,6e-05,13.2553]
[1778811456505,40.94,80860.41,32.1,-0.09888,6e-05,13.2553]
[1778811462579,40.94,80868.45,32.1,-0.0984,6e-05,13.2095]
[1778811464716,40.93,80862.63,32.1,-0.09871,6e-05,13.23939]
[1778811465007,40.93,80865.73,32.1,-0.09854,6e-05,13.2224]
[1778811470828,40.93,80878.74,32.1,-0.09779,6e-05,13.15084]
[1778811476605,40.92,80877.71,32.1,-0.09783,6e-05,13.1547]
[1778811476616,40.92,80877.71,32.1,-0.09783,6e-05,13.1547]
[1778811479427,40.92,80864.82,32.1,-0.09853,6e-05,13.22174]
[1778811479479,40.92,80864.82,32.1,-0.09853,6e-05,13.22174]
[1778811481505,40.92,80878.47,32.1,-0.09776,6e-05,13.14842]
[1778811481724,40.92,80878.47,32.1,-0.09776,6e-05,13.14842]
[1778811483061,40.92,80894.94,32.1,-0.09685,5e-05,13.06052]
[1778811488961,40.92,80900.25,32.1,-0.09654,5e-05,13.03062]
[1778811493804,40.91,80905.71,32.1,-0.09623,5e-05,13.00111]
[1778811497020,40.91,80921.66,32.1,-0.09535,5e-05,12.91626]
[1778811502055,40.91,80928.79,32.1,-0.09496,5e-05,12.87859]
[1778811506372,40.91,80919.0,32.1,-0.09549,5e-05,12.9301]
[1778811512125,40.91,80918.33,32.1,-0.0955,5e-05,12.92901]
[1778811517160,40.91,80921.06,32.1,-0.09535,5e-05,12.91437]
[1778811519069,40.91,80920.67,32.1,-0.09537,5e-05,12.91638]
[1778811524209,40.91,80931.7,32.1,-0.09477,5e-05,12.85826]
[1778811529382,40.91,80926.56,32.1,-0.09505,5e-05,12.88547]
[1778811534808,40.91,80919.63,32.1,-0.09542,5e-05,12.9218]
[1778811540323,40.91,80920.44,32.1,-0.09538,5e-05,12.91723]
[1778811545358,40.91,80920.03,32.1,-0.0954,5e-05,12.9192]
[1778811550393,40.91,80920.62,32.1,-0.09536,5e-05,12.91593]
[1778811552679,40.91,80920.55,32.1,-0.09537,5e-05,12.91626]
[1778811555396,40.91,80919.11,32.1,-0.09544,5e-05,12.9237]
[1778811560463,40.91,80926.62,32.1,-0.09504,5e-05,12.88433]
[1778811565498,40.91,80923.07,32.1,-0.09523,5e-05,12.90297]
[1778811569663,40.91,80922.06,32.1,-0.09528,5e-05,12.90823]
[1778811574579,40.91,80925.01,32.1,-0.0951,5e-05,12.88896]
[1778811579835,40.91,80936.18,32.1,-0.0945,5e-05,12.83056]
[1778811581560,40.91,80941.38,32.1,-0.09422,5e-05,12.80352]
[1778811583764,40.91,80948.93,32.1,-0.09382,5e-05,12.76426]
[1778811583786,40.91,80949.42,32.1,-0.09379,5e-05,12.7619]
[1778811589289,40.91,80945.73,32.1,-0.09398,5e-05,12.78058]
[1778811594370,40.91,80939.19,32.1,-0.09433,5e-05,12.81406]
[1778811599736,40.9,80945.78,32.1,-0.09396,5e-05,12.7783]
[1778811604772,40.9,80948.76,32.1,-0.09379,5e-05,12.76197]
[1778811609809,40.9,80932.48,32.1,-0.09466,5e-05,12.84653]
[1778811613898,40.9,80931.27,32.1,-0.09472,5e-05,12.85213]
[1778811614844,40.9,80927.91,32.1,-0.0949,5e-05,12.86957]
[1778811619852,40.9,80924.83,32.1,-0.09507,5e-05,12.88586]
[1778811619856,40.9,80924.83,32.1,-0.09507,5e-05,12.88586]
[1778811624914,40.9,80913.0,32.1,-0.09571,5e-05,12.94777]
[1778811629950,40.9,80922.44,32.1,-0.09519,5e-05,12.89778]
[1778811634985,40.9,80921.7,32.1,-0.09521,5e-05,12.89783]
[1778811640020,40.9,80922.35,32.1,-0.09517,5e-05,12.89423]
[1778811645055,40.9,80922.89,32.1,-0.09514,5e-05,12.89124]
[1778811650094,40.9,80924.88,32.1,-0.09503,5e-05,12.88071]
[1778811651545,40.9,80924.88,32.1,-0.09503,5e-05,12.88071]
[1778811656097,40.9,80929.9,32.1,-0.09476,5e-05,12.85441]
[1778811661171,40.9,80921.99,32.1,-0.09519,5e-05,12.89625]
[1778811666206,40.9,80922.17,32.1,-0.09518,5e-05,12.89529]
[1778811671241,40.9,80920.42,32.1,-0.09528,5e-05,12.90453]
[1778811677283,40.9,80922.03,32.1,-0.09519,5e-05,12.89613]
[1778811678471,40.9,80922.03,32.1,-0.09519,5e-05,12.89613]
[1778811679413,40.9,80921.63,32.1,-0.09521,5e-05,12.89826]
[1778811685339,40.9,80912.89,32.1,-0.09568,5e-05,12.94395]
[1778811690380,40.9,80915.05,32.1,-0.09556,5e-05,12.93231]
[1778811696553,40.9,80911.66,32.1,-0.09572,5e-05,12.94622]
[1778811701357,40.9,80902.58,32.1,-0.09621,5e-05,12.99346]
[1778811701458,40.9,80899.55,32.1,-0.09638,5e-05,13.00929]
[1778811702551,40.9,80899.55,32.1,-0.09638,5e-05,13.00929]
[1778811702567,40.9,80899.55,32.1,-0.09638,5e-05,13.00929]
[1778811702613,40.9,80898.97,32.1,-0.09641,5e-05,13.0125]
[1778811708507,40.89,80909.79,32.1,-0.09581,5e-05,12.95465]
[1778811713897,40.89,80908.86,32.1,-0.09586,5e-05,12.95912]
[1778811713971,40.89,80906.48,32.1,-0.09599,5e-05,12.97156]
[1778811716966,40.89,80899.85,32.1,-0.09635,5e-05,13.00691]
[1778811717016,40.89,80902.69,32.1,-0.0962,5e-05,12.99207]
[1778811722266,40.89,80913.89,32.1,-0.09558,5e-05,12.9324]
[1778811727642,40.89,80906.94,32.1,-0.09596,5e-05,12.96856]
[1778811732932,40.89,80919.32,32.1,-0.09528,5e-05,12.9029]
[1778811733682,40.89,80923.27,32.1,-0.09506,5e-05,12.88209]
[1778811738719,40.89,80934.01,32.1,-0.09448,5e-05,12.82607]
[1778811743570,40.89,80934.59,32.1,-0.09446,5e-05,12.82346]
[1778811749073,40.89,80935.56,32.1,-0.09441,5e-05,12.81898]
[1778811757742,40.9,80940.1,32.1,-0.09416,5e-05,12.79295]
[1778811762893,40.9,80945.18,32.1,-0.0939,5e-05,12.76751]
[1778811765337,40.9,80949.42,32.1,-0.09367,5e-05,12.74575]
[1778811770950,40.9,80961.24,32.1,-0.09306,5e-05,12.68572]
[1778811772050,40.9,80961.24,32.1,-0.09306,5e-05,12.68572]
[1778811772346,40.9,80960.99,32.1,-0.09307,5e-05,12.68738]
[1778811778006,40.91,80954.14,32.1,-0.09346,5e-05,12.72515]
[1778811783043,40.91,80953.05,32.1,-0.09353,5e-05,12.73223]
[1778811788136,40.91,80946.64,32.1,-0.09389,5e-05,12.76713]
[1778811790316,40.91,80946.39,32.1,-0.09391,5e-05,12.76886]
[1778811790391,40.91,80946.39,32.1,-0.09391,5e-05,12.76886]
[1778811796143,40.92,80935.17,32.1,-0.09452,5e-05,12.82856]
[1778811801086,40.92,80939.56,32.1,-0.09429,5e-05,12.80589]
[1778811810241,40.92,80937.96,32.1,-0.09439,5e-05,12.81575]
[1778811815276,40.92,80942.28,32.1,-0.09414,5e-05,12.79019]
[1778811820311,40.92,80943.65,32.1,-0.09408,5e-05,12.78392]
[1778811824251,40.92,80943.9,32.1,-0.09407,5e-05,12.78316]
[1778811824341,40.92,80943.9,32.1,-0.09407,5e-05,12.78316]
[1778811825119,40.92,80943.9,32.1,-0.09407,5e-05,12.78316]
[1778811830386,40.93,80963.63,32.1,-0.09303,5e-05,12.68181]
[1778811832117,40.93,80963.63,32.1,-0.09303,5e-05,12.68181]
[1778811833096,40.93,80964.08,32.1,-0.09301,5e-05,12.6798]
[1778811833109,40.93,80964.08,32.1,-0.09301,5e-05,12.6798]
[1778811838442,40.93,80970.41,32.1,-0.09269,5e-05,12.64919]
[1778811843477,40.94,80967.2,32.1,-0.09289,5e-05,12.66814]
[1778811851533,40.94,80968.45,32.1,-0.09285,5e-05,12.6644]
[1778811852727,40.94,80968.45,32.1,-0.09285,5e-05,12.6644]
[1778811858582,40.95,80968.05,32.1,-0.09289,5e-05,12.6688]
[1778811863617,40.95,80966.02,32.1,-0.09302,5e-05,12.68093]
[1778811865059,40.95,80966.02,32.1,-0.09302,5e-05,12.68093]
[1778811865845,40.95,80965.92,32.1,-0.09302,5e-05,12.68175]
[1778811866160,40.95,80965.92,32.1,-0.09302,5e-05,12.68175]
[1778811866163,40.95,80965.92,32.1,-0.09302,5e-05,12.68175]
[1778811871893,40.95,80948.56,32.1,-0.09397,5e-05,12.77372]
[1778811872169,40.95,80948.56,32.1,-0.09397,5e-05,12.77372]
[1778811874302,40.95,80944.12,32.1,-0.09419,5e-05,12.79376]
[1778811874694,40.95,80942.4,32.1,-0.09428,5e-05,12.80323]
[1778811875409,40.95,80942.4,32.1,-0.09428,5e-05,12.80323]
[1778811875701,40.95,80941.64,32.1,-0.09433,5e-05,12.80767]
[1778811880736,40.96,80946.85,32.1,-0.09406,5e-05,12.78102]
[1778811885771,40.96,80948.08,32.1,-0.094,5e-05,12.77535]
[1778811886236,40.96,80948.08,32.1,-0.094,5e-05,12.77535]
[1778811886830,40.96,80948.08,32.1,-0.094,5e-05,12.77535]
[1778811892829,40.96,80956.65,32.1,-0.09355,5e-05,12.732]
[1778811897867,40.96,80965.9,32.1,-0.09307,5e-05,12.68502]
[1778811902901,40.97,80964.88,32.1,-0.09314,5e-05,12.69182]
[1778811904069,40.97,80964.88,32.1,-0.09314,5e-05,12.69182]
[1778811904422,40.97,80964.88,32.1,-0.09314,5e-05,12.69211]
[1778811904752,40.97,80964.88,32.1,-0.09314,5e-05,12.69211]
[1778811905239,40.97,80964.88,32.1,-0.09314,5e-05,12.69211]
[1778811904916,40.97,80936.85,32.1,-0.09465,5e-05,12.83899]
[1778811906196,40.97,80926.15,32.1,-0.09523,5e-05,12.89554]
[1778811906344,40.97,80926.15,32.1,-0.09523,5e-05,12.89554]
[1778811906930,40.97,80925.84,32.1,-0.09525,5e-05,12.89715]
[1778811908404,40.97,80925.77,32.1,-0.09525,5e-05,12.89749]
[1778811910958,40.97,80924.12,32.1,-0.09534,5e-05,12.90611]
[1778811911155,40.97,80922.18,32.1,-0.09545,5e-05,12.91626]
[1778811914576,40.97,80915.36,32.1,-0.09583,5e-05,12.95288]
[1778811914677,40.97,80915.36,32.1,-0.09583,5e-05,12.95309]
[1778811916449,40.97,80915.33,32.1,-0.09583,5e-05,12.95313]
[1778811922035,40.97,80915.68,32.1,-0.0958,5e-05,12.9505]
[1778811927042,40.97,80919.22,32.1,-0.0956,5e-05,12.93135]
[1778811932105,40.97,80928.41,32.1,-0.09508,5e-05,12.87886]
[1778811936097,40.96,80930.31,32.1,-0.09497,5e-05,12.8688]
[1778811936701,40.96,80930.06,32.1,-0.09499,5e-05,12.87009]
[1778811936720,40.96,80930.06,32.1,-0.09499,5e-05,12.87009]
[1778811937252,40.96,80930.06,32.1,-0.09499,5e-05,12.87009]
[1778811941642,40.96,80935.7,32.1,-0.09468,5e-05,12.8405]
[1778811945494,40.97,80943.3,32.1,-0.09427,5e-05,12.80088]
[1778811951270,40.97,80945.76,32.1,-0.09414,5e-05,12.78836]
[1778811953256,40.97,80930.79,32.1,-0.09495,5e-05,12.86702]
[1778811957285,40.97,80916.54,32.1,-0.09573,5e-05,12.94168]
[1778811959303,40.97,80899.9,32.1,-0.09663,5e-05,13.02893]
[1778811963204,40.96,80898.6,32.1,-0.09669,5e-05,13.03492]
[1778811964445,40.96,80899.33,32.1,-0.09665,5e-05,13.03079]
[1778811966720,40.96,80899.12,32.1,-0.09666,5e-05,13.03162]
[1778811966824,40.96,80899.05,32.1,-0.09666,5e-05,13.03118]
[1778811968166,40.96,80899.05,32.1,-0.09666,5e-05,13.03118]
[1778811968172,40.96,80899.05,32.1,-0.09666,5e-05,13.03118]
[1778811968267,40.96,80892.75,32.1,-0.097,6e-05,13.06445]
[1778811973398,40.96,80898.96,32.1,-0.09665,5e-05,13.03023]
[1778811978434,40.96,80899.13,32.1,-0.09662,5e-05,13.02811]
[1778811983469,40.95,80900.05,32.1,-0.09656,5e-05,13.02207]
[1778811984769,40.95,80900.05,32.1,-0.09656,5e-05,13.02207]
[1778811990518,40.95,80898.78,32.1,-0.09662,5e-05,13.02725]
[1778811991348,40.95,80898.78,32.1,-0.09662,5e-05,13.02725]
[1778811991991,40.95,80898.78,32.1,-0.09662,5e-05,13.02725]
[1778811992498,40.95,80900.66,32.1,-0.09649,5e-05,13.0132]
[1778811992898,40.95,80900.66,32.1,-0.09649,5e-05,13.0132]
[1778811992956,40.95,80919.87,32.1,-0.09543,5e-05,12.91185]
[1778811994778,40.95,80925.43,32.1,-0.09513,5e-05,12.88263]
[1778811999505,40.95,80933.75,32.1,-0.09468,5e-05,12.83899]
[1778812003203,40.95,80937.71,32.1,-0.09447,5e-05,12.81839]
[1778812007269,40.95,80937.32,32.1,-0.09449,5e-05,12.82073]
[1778812007437,40.95,80937.73,32.1,-0.09447,5e-05,12.81869]
[1778812009384,40.95,80939.2,32.1,-0.09439,5e-05,12.8111]
[1778812014693,40.95,80941.71,32.1,-0.09426,5e-05,12.79839]
[1778812019728,40.95,80938.89,32.1,-0.09442,5e-05,12.81356]
[1778812024764,40.95,80936.38,32.1,-0.09456,5e-05,12.82697]
[1778812026672,40.95,80936.42,32.1,-0.09456,5e-05,12.82679]
[1778812026902,40.95,80936.42,32.1,-0.09456,5e-05,12.82679]
[1778812031913,40.95,80928.49,32.1,-0.09498,5e-05,12.8683]
[1778812033682,40.95,80934.5,32.1,-0.09466,5e-05,12.83673]
[1778812038867,40.95,80936.13,32.1,-0.09457,5e-05,12.82828]
[1778812043902,40.95,80935.21,32.1,-0.09462,5e-05,12.83316]
[1778812044403,40.95,80935.21,32.1,-0.09462,5e-05,12.83316]
[1778812049948,40.95,80929.09,32.1,-0.09495,5e-05,12.86517]
[1778812054982,40.95,80927.72,32.1,-0.095,5e-05,12.86842]
[1778812062031,40.95,80928.65,32.1,-0.09495,5e-05,12.86317]
[1778812067066,40.95,80934.35,32.1,-0.09464,5e-05,12.83324]
[1778812067425,40.95,80934.35,32.1,-0.09464,5e-05,12.83324]
[1778812073108,40.95,80938.48,32.1,-0.09442,5e-05,12.81176]
[1778812078143,40.95,80937.7,32.1,-0.09446,5e-05,12.81598]
[1778812078437,40.95,80937.7,32.1,-0.09446,5e-05,12.81598]
[1778812084185,40.95,80927.67,32.1,-0.095,5e-05,12.86859]
[1778812089220,40.95,80925.14,32.1,-0.09514,5e-05,12.88155]
[1778812094256,40.95,80924.03,32.1,-0.09519,5e-05,12.88702]
[1778812094945,40.95,80924.03,32.1,-0.09519,5e-05,12.88702]
[1778812098855,40.95,80909.84,32.1,-0.09596,5e-05,12.96114]
[1778812099519,40.95,80909.84,32.1,-0.09596,5e-05,12.96095]
[1778812099563,40.95,80909.84,32.1,-0.09596,5e-05,12.96095]
[1778812101205,40.95,80906.35,32.1,-0.09615,5e-05,12.97914]
[1778812103178,40.95,80906.83,32.1,-0.09612,5e-05,12.9762]
[1778812105965,40.95,80907.34,32.1,-0.09608,5e-05,12.97294]
[1778812111374,40.95,80907.42,32.1,-0.09605,5e-05,12.96781]
[1778812113349,40.94,80907.58,32.1,-0.09604,5e-05,12.96682]
[1778812118424,40.94,80909.89,32.1,-0.0959,5e-05,12.9541]
[1778812120847,40.94,80909.78,32.1,-0.09591,5e-05,12.95444]
[1778812126487,40.94,80905.96,32.1,-0.09611,5e-05,12.97374]
[1778812129666,40.94,80906.0,32.1,-0.0961,5e-05,12.97324]
[1778812135549,40.94,80903.86,32.1,-0.09621,5e-05,12.9835]
[1778812140588,40.94,80902.56,32.1,-0.09627,5e-05,12.98954]
[1778812143214,40.94,80888.27,32.1,-0.09705,6e-05,13.06436]
[1778812148473,40.94,80885.61,32.1,-0.09719,6e-05,13.07756]
[1778812148811,40.93,80884.32,32.1,-0.09725,6e-05,13.08379]
[1778812151626,40.93,80880.69,32.1,-0.09746,6e-05,13.10308]
[1778812151634,40.93,80880.69,32.1,-0.09746,6e-05,13.10308]
[1778812151669,40.93,80880.71,32.1,-0.09746,6e-05,13.10298]
[1778812153399,40.93,80880.71,32.1,-0.09746,6e-05,13.10298]
[1778812153454,40.93,80880.65,32.1,-0.09745,6e-05,13.10265]
[1778812157413,40.93,80873.25,32.1,-0.09786,6e-05,13.1418]
[1778812157472,40.93,80874.67,32.1,-0.09778,6e-05,13.13419]
[1778812159725,40.93,80888.46,32.1,-0.09701,6e-05,13.06056]
[1778812164760,40.93,80879.88,32.1,-0.09747,6e-05,13.10447]
[1778812169795,40.93,80886.13,32.1,-0.09711,6e-05,13.06981]
[1778812174894,40.92,80889.87,32.1,-0.09687,6e-05,13.04495]
[1778812175034,40.92,80889.87,32.1,-0.09687,6e-05,13.04495]
[1778812179429,40.92,80902.56,32.1,-0.09616,5e-05,12.97718]
[1778812179932,40.92,80902.11,32.1,-0.09619,5e-05,12.97941]
[1778812180522,40.92,80902.11,32.1,-0.09619,5e-05,12.97941]
[1778812185520,40.92,80895.21,32.1,-0.09656,5e-05,13.0152]
[1778812191648,40.92,80889.98,32.1,-0.09683,6e-05,13.04129]
[1778812200012,40.91,80897.24,32.1,-0.09641,5e-05,13.00075]
[1778812205051,40.91,80890.25,32.1,-0.09678,6e-05,13.03654]
[1778812210097,40.91,80885.76,32.1,-0.09702,6e-05,13.05904]
[1778812212519,40.91,80885.93,32.1,-0.097,6e-05,13.05787]
[1778812213118,40.91,80876.26,32.1,-0.09754,6e-05,13.10885]
[1778812215548,40.91,80873.47,32.1,-0.09769,6e-05,13.12362]
[1778812215554,40.91,80873.47,32.1,-0.09769,6e-05,13.12362]
[1778812216109,40.91,80869.75,32.1,-0.0979,6e-05,13.1433]
[1778812221632,40.9,80858.77,32.1,-0.0985,6e-05,13.2004]
[1778812222236,40.9,80868.89,32.1,-0.09793,6e-05,13.14619]
[1778812228223,40.9,80879.69,32.1,-0.09731,6e-05,13.08685]
[1778812230439,40.9,80878.53,32.1,-0.09737,6e-05,13.09266]
[1778812230525,40.9,80878.17,32.1,-0.09738,6e-05,13.09421]
[1778812236279,40.9,80872.39,32.1,-0.09768,6e-05,13.12069]
[1778812241314,40.9,80873.46,32.1,-0.09762,6e-05,13.11479]
[1778812246349,40.9,80871.33,32.1,-0.09773,6e-05,13.12582]
[1778812251384,40.9,80873.84,32.1,-0.09759,6e-05,13.11217]
[1778812256419,40.9,80874.73,32.1,-0.09754,6e-05,13.10713]
[1778812261454,40.89,80862.74,32.1,-0.0982,6e-05,13.17032]
[1778812264896,40.89,80858.95,32.1,-0.0984,6e-05,13.18988]
[1778812265345,40.89,80858.95,32.1,-0.0984,6e-05,13.18988]
[1778812265483,40.89,80867.5,32.1,-0.09793,6e-05,13.1443]
[1778812267118,40.89,80866.64,32.1,-0.09797,6e-05,13.14841]
[1778812267502,40.89,80866.3,32.1,-0.09798,6e-05,13.14975]
[1778812272537,40.89,80867.48,32.1,-0.09791,6e-05,13.14288]
[1778812277573,40.89,80867.61,32.1,-0.0979,6e-05,13.1416]
[1778812279586,40.89,80867.03,32.1,-0.09793,6e-05,13.14446]
[1778812284621,40.89,80866.94,32.1,-0.09793,6e-05,13.14439]
[1778812289656,40.89,80856.42,32.1,-0.09851,6e-05,13.19951]
[1778812294691,40.88,80857.86,32.1,-0.09839,6e-05,13.18728]
[1778812299978,40.88,80856.79,32.1,-0.09845,6e-05,13.19235]
[1778812306277,40.88,80855.94,32.1,-0.09849,6e-05,13.19662]
[1778812310576,40.88,80846.21,32.1,-0.09903,6e-05,13.24825]
[1778812311283,40.88,80839.14,32.1,-0.09943,6e-05,13.28577]
[1778812313804,40.88,80835.7,32.1,-0.09962,6e-05,13.30412]
[1778812314576,40.88,80835.7,32.1,-0.09962,6e-05,13.30412]
[1778812316634,40.88,80838.54,32.1,-0.09946,6e-05,13.28899]
[1778812323703,40.88,80845.28,32.1,-0.09909,6e-05,13.25331]
[1778812324628,40.88,80845.07,32.1,-0.0991,6e-05,13.25449]
[1778812328259,40.88,80856.53,32.1,-0.09846,6e-05,13.19388]
[1778812328278,40.88,80856.53,32.1,-0.09846,6e-05,13.19388]
[1778812328346,40.88,80856.53,32.1,-0.09846,6e-05,13.19388]
[1778812328379,40.88,80856.53,32.1,-0.09846,6e-05,13.19388]
[1778812328454,40.88,80853.96,32.1,-0.09861,6e-05,13.20782]
[1778812329981,40.88,80854.25,32.1,-0.09859,6e-05,13.20628]
[1778812330082,40.88,80855.9,32.1,-0.0985,6e-05,13.19709]
[1778812334760,40.88,80847.67,32.1,-0.09894,6e-05,13.23885]
[1778812334975,40.88,80846.81,32.1,-0.09898,6e-05,13.24343]
[1778812340012,40.88,80837.97,32.1,-0.09947,6e-05,13.28929]
[1778812344889,40.87,80830.46,32.1,-0.09988,6e-05,13.32776]
[1778812345155,40.87,80830.46,32.1,-0.09988,6e-05,13.32776]
[1778812345263,40.87,80830.46,32.1,-0.09988,6e-05,13.32776]
[1778812345284,40.87,80830.46,32.1,-0.09988,6e-05,13.32776]
[1778812345670,40.87,80830.46,32.1,-0.09988,6e-05,13.32776]
[1778812345547,40.87,80811.44,32.1,-0.10095,6e-05,13.42939]
[1778812346269,40.87,80811.44,32.1,-0.10095,6e-05,13.42939]
[1778812346658,40.87,80811.44,32.1,-0.10095,6e-05,13.42939]
[1778812346702,40.87,80811.44,32.1,-0.10095,6e-05,13.42939]
[1778812346879,40.87,80800.63,32.1,-0.10156,6e-05,13.48597]
[1778812347588,40.87,80800.63,32.1,-0.10156,6e-05,13.48597]
[1778812347996,40.87,80792.85,32.1,-0.10199,6e-05,13.52701]
[1778812348092,40.87,80784.87,32.1,-0.10245,6e-05,13.56986]
[1778812353129,40.87,80783.48,32.1,-0.10248,6e-05,13.57125]
[1778812353801,40.87,80783.48,32.1,-0.10248,6e-05,13.57125]
[1778812353806,40.87,80783.48,32.1,-0.10248,6e-05,13.57125]
[1778812353908,40.87,80783.48,32.1,-0.10248,6e-05,13.57125]
[1778812354097,40.87,80783.48,32.1,-0.10248,6e-05,13.57125]
[1778812354136,40.87,80793.24,32.1,-0.10192,6e-05,13.51842]
[1778812355281,40.87,80793.24,32.1,-0.10192,6e-05,13.51842]
[1778812355564,40.87,80793.24,32.1,-0.10192,6e-05,13.51842]
[1778812355665,40.86,80797.65,32.1,-0.10165,6e-05,13.49346]
[1778812356578,40.86,80797.65,32.1,-0.10165,6e-05,13.49346]
[1778812356669,40.86,80789.34,32.1,-0.10213,6e-05,13.53768]
[1778812358940,40.86,80791.97,32.1,-0.10197,6e-05,13.52287]
[1778812359903,40.86,80790.27,32.1,-0.10206,6e-05,13.53132]
[1778812360178,40.86,80786.18,32.1,-0.10229,6e-05,13.55259]
[1778812365213,40.85,80782.26,32.1,-0.10249,6e-05,13.57157]
[1778812370248,40.85,80780.46,32.1,-0.10257,6e-05,13.57906]
[1778812375283,40.85,80783.37,32.1,-0.10238,6e-05,13.56137]
[1778812380558,40.84,80789.08,32.1,-0.10204,6e-05,13.52919]
[1778812386363,40.84,80790.97,32.1,-0.10191,6e-05,13.51684]
[1778812391400,40.84,80800.82,32.1,-0.10133,6e-05,13.46246]
[1778812396435,40.83,80796.85,32.1,-0.10154,6e-05,13.48234]
[1778812401470,40.83,80795.43,32.1,-0.1016,6e-05,13.48841]
[1778812406505,40.83,80799.44,32.1,-0.10136,6e-05,13.46522]
[1778812411540,40.82,80797.05,32.1,-0.10145,6e-05,13.47233]
[1778812416575,40.82,80788.77,32.1,-0.1019,6e-05,13.51481]
[1778812421610,40.82,80792.03,32.1,-0.1017,6e-05,13.49543]
[1778812426750,40.81,80789.05,32.1,-0.10185,6e-05,13.50986]
[1778812426647,40.81,80774.45,32.1,-0.10269,6e-05,13.58837]
[1778812427338,40.81,80774.45,32.1,-0.10269,6e-05,13.58837]
[1778812427458,40.81,80774.45,32.1,-0.10269,6e-05,13.58837]
[1778812428899,40.81,80761.09,32.1,-0.10345,6e-05,13.65881]
[1778812430083,40.81,80762.04,32.1,-0.10339,6e-05,13.65305]
[1778812432067,40.81,80762.45,32.1,-0.10335,6e-05,13.64958]
[1778812432689,40.81,80754.75,32.1,-0.1038,6e-05,13.69081]
[1778812434630,40.8,80752.39,32.1,-0.10393,6e-05,13.70317]
[1778812434633,40.8,80752.39,32.1,-0.10393,6e-05,13.70317]
[1778812434703,40.8,80759.99,32.1,-0.10348,6e-05,13.66174]
[1778812438863,40.8,80768.31,32.1,-0.10298,6e-05,13.61444]
[1778812438899,40.8,80768.31,32.1,-0.10298,6e-05,13.61444]
[1778812438912,40.8,80768.31,32.1,-0.10298,6e-05,13.61444]
[1778812440207,40.8,80762.03,32.1,-0.10333,6e-05,13.64774]
[1778812440746,40.8,80757.28,32.1,-0.10361,6e-05,13.67309]
[1778812445781,40.79,80763.92,32.1,-0.10321,6e-05,13.63578]
[1778812450816,40.79,80757.07,32.1,-0.10359,6e-05,13.67142]
[1778812452347,40.79,80750.14,32.1,-0.10399,6e-05,13.70857]
[1778812453119,40.79,80748.41,32.1,-0.10409,6e-05,13.71755]
[1778812459481,40.79,80743.49,32.1,-0.10435,6e-05,13.74209]
[1778812461918,40.78,80737.58,32.1,-0.10468,6e-05,13.77277]
[1778812462020,40.78,80737.57,32.1,-0.10468,6e-05,13.77235]
[1778812468364,40.78,80735.94,32.1,-0.10475,6e-05,13.77888]
[1778812469978,40.78,80744.76,32.1,-0.10423,6e-05,13.73024]
[1778812470033,40.78,80746.19,32.1,-0.10414,6e-05,13.72213]
[1778812475291,40.77,80755.87,32.1,-0.10354,6e-05,13.66463]
[1778812477523,40.77,80764.44,32.1,-0.10303,6e-05,13.61775]
[1778812477795,40.77,80766.7,32.1,-0.1029,6e-05,13.60509]
[1778812477901,40.77,80766.7,32.1,-0.1029,6e-05,13.60509]
[1778812478183,40.77,80766.7,32.1,-0.1029,6e-05,13.60509]
[1778812482324,40.77,80786.54,32.1,-0.10174,6e-05,13.49707]
[1778812489106,40.76,80779.26,32.1,-0.10212,6e-05,13.53291]
[1778812494591,40.76,80782.71,32.1,-0.10191,6e-05,13.51286]
[1778812500186,40.75,80781.59,32.1,-0.10195,6e-05,13.51638]
[1778812505221,40.75,80777.57,32.1,-0.10216,6e-05,13.53612]
[1778812509917,40.75,80778.38,32.1,-0.1021,6e-05,13.53028]
[1778812513751,40.75,80779.22,32.1,-0.10204,6e-05,13.52469]
[1778812517868,40.74,80799.82,32.1,-0.10084,6e-05,13.4122]
[1778812518476,40.74,80799.82,32.1,-0.10084,6e-05,13.4122]
[1778812518672,40.74,80799.82,32.1,-0.10084,6e-05,13.4122]
[1778812518902,40.74,80813.31,32.1,-0.10007,6e-05,13.33979]
[1778812519972,40.74,80822.18,32.1,-0.09957,6e-05,13.29232]
[1778812520113,40.74,80822.18,32.1,-0.09957,6e-05,13.29232]
[1778812520334,40.74,80822.18,32.1,-0.09957,6e-05,13.29232]
[1778812520540,40.74,80830.84,32.1,-0.09908,6e-05,13.24602]
[1778812522396,40.74,80833.32,32.1,-0.09894,6e-05,13.23248]
[1778812522592,40.74,80833.32,32.1,-0.09894,6e-05,13.23248]
[1778812522957,40.74,80829.51,32.1,-0.09915,6e-05,13.25255]
[1778812523352,40.74,80826.85,32.1,-0.0993,6e-05,13.26678]
[1778812526257,40.74,80825.7,32.1,-0.09937,6e-05,13.27293]
[1778812526784,40.74,80825.7,32.1,-0.09937,6e-05,13.27293]
[1778812527935,40.74,80823.16,32.1,-0.09951,6e-05,13.28649]
[1778812533422,40.74,80821.76,32.1,-0.09956,6e-05,13.29001]
[1778812534655,40.74,80821.76,32.1,-0.09956,6e-05,13.29001]
[1778812538869,40.74,80836.88,32.1,-0.09871,6e-05,13.20907]
[1778812544499,40.74,80846.07,32.1,-0.0982,6e-05,13.1606]
[1778812545204,40.74,80846.07,32.1,-0.0982,6e-05,13.1606]
[1778812545231,40.74,80846.07,32.1,-0.0982,6e-05,13.1606]
[1778812545727,40.74,80849.22,32.1,-0.09802,6e-05,13.14395]
[1778812546947,40.74,80855.92,32.1,-0.09765,6e-05,13.10811]
[1778812552555,40.74,80866.77,32.1,-0.09704,6e-05,13.04992]
[1778812556019,40.74,80864.5,32.1,-0.09716,6e-05,13.06179]
[1778812556583,40.74,80864.09,32.1,-0.09719,6e-05,13.06389]
[1778812560131,40.74,80862.04,32.1,-0.09731,6e-05,13.07553]
[1778812560611,40.74,80861.96,32.1,-0.09731,6e-05,13.07618]
[1778812561265,40.74,80861.96,32.1,-0.09731,6e-05,13.07618]
[1778812561618,40.74,80860.62,32.1,-0.09739,6e-05,13.08319]
[1778812566653,40.74,80851.26,32.1,-0.09792,6e-05,13.13395]
[1778812571690,40.75,80846.49,32.1,-0.09819,6e-05,13.15998]
[1778812576725,40.75,80834.87,32.1,-0.09885,6e-05,13.22217]
[1778812581760,40.75,80833.44,32.1,-0.09893,6e-05,13.22976]
[1778812583599,40.75,80843.52,32.1,-0.09836,6e-05,13.17594]
[1778812583909,40.74,80845.13,32.1,-0.09827,6e-05,13.16708]
[1778812589816,40.74,80850.2,32.1,-0.09797,6e-05,13.13867]
[1778812594851,40.74,80848.74,32.1,-0.09801,6e-05,13.14158]
[1778812595758,40.74,80848.74,32.1,-0.09801,6e-05,13.14158]
[1778812600867,40.74,80850.97,32.1,-0.09788,6e-05,13.12864]
[1778812600894,40.74,80850.92,32.1,-0.09788,6e-05,13.12868]
[1778812603474,40.74,80847.19,32.1,-0.09809,6e-05,13.14873]
[1778812603915,40.74,80845.04,32.1,-0.09821,6e-05,13.15993]
[1778812608950,40.73,80843.04,32.1,-0.09831,6e-05,13.16915]
[1778812613961,40.73,80842.4,32.1,-0.09833,6e-05,13.17141]
[1778812615173,40.73,80842.33,32.1,-0.09833,6e-05,13.17119]
[1778812615999,40.73,80837.58,32.1,-0.09859,6e-05,13.19657]
[1778812621035,40.73,80833.64,32.1,-0.09881,6e-05,13.21757]
[1778812626070,40.73,80833.11,32.1,-0.09884,6e-05,13.22029]
[1778812631105,40.73,80842.71,32.1,-0.09831,6e-05,13.16914]
[1778812636140,40.73,80844.28,32.1,-0.09822,6e-05,13.16115]
[1778812641176,40.73,80845.41,32.1,-0.09816,6e-05,13.15552]
[1778812642992,40.73,80845.41,32.1,-0.09816,6e-05,13.15552]
[1778812643011,40.73,80845.41,32.1,-0.09816,6e-05,13.15552]
[1778812643039,40.73,80845.41,32.1,-0.09816,6e-05,13.15552]
[1778812643190,40.73,80846.99,32.1,-0.09808,6e-05,13.14727]
[1778812647063,40.73,80850.19,32.1,-0.09789,6e-05,13.12951]
[1778812652550,40.73,80848.8,32.1,-0.09793,6e-05,13.13213]
[1778812652908,40.73,80848.8,32.1,-0.09793,6e-05,13.13213]
[1778812653031,40.73,80848.8,32.1,-0.09793,6e-05,13.13213]
[1778812655662,40.73,80868.78,32.1,-0.09682,6e-05,13.02544]
[1778812660925,40.73,80868.13,32.1,-0.09685,6e-05,13.02849]
[1778812665828,40.73,80867.31,32.1,-0.09688,6e-05,13.03151]
[1778812671281,40.72,80876.37,32.1,-0.09636,6e-05,12.98118]
[1778812671292,40.72,80876.37,32.1,-0.09636,6e-05,12.98118]
[1778812676423,40.72,80884.39,32.1,-0.0959,5e-05,12.93698]
[1778812677300,40.72,80884.39,32.1,-0.0959,5e-05,12.93698]
[1778812679109,40.72,80884.25,32.1,-0.0959,5e-05,12.93722]
[1778812684477,40.71,80884.21,32.1,-0.09589,5e-05,12.93609]
[1778812686223,40.71,80884.52,32.1,-0.09587,5e-05,12.93424]
[1778812686556,40.71,80884.52,32.1,-0.09587,5e-05,12.93424]
[1778812686657,40.71,80884.36,32.1,-0.09588,5e-05,12.93489]
[1778812692533,40.71,80885.83,32.1,-0.09578,5e-05,12.92577]
[1778812693993,40.71,80885.83,32.1,-0.09578,5e-05,12.92577]
[1778812697493,40.71,80887.85,32.1,-0.09566,5e-05,12.91423]
[1778812697623,40.71,80887.85,32.1,-0.09566,5e-05,12.91423]
[1778812703612,40.71,80891.68,32.1,-0.09544,5e-05,12.89281]
[1778812706368,40.71,80889.31,32.1,-0.09557,5e-05,12.90514]
[1778812706645,40.71,80889.31,32.1,-0.09557,5e-05,12.90514]
[1778812713682,40.7,80887.93,32.1,-0.09561,5e-05,12.90731]
[1778812718718,40.7,80887.73,32.1,-0.09561,5e-05,12.90735]
[1778812723752,40.7,80888.27,32.1,-0.09557,5e-05,12.90348]
[1778812728787,40.7,80898.91,32.1,-0.09498,5e-05,12.84628]
[1778812733130,40.7,80906.51,32.1,-0.09456,5e-05,12.80584]
[1778812734572,40.7,80908.36,32.1,-0.09446,5e-05,12.79595]
[1778812736843,40.7,80930.4,32.1,-0.09326,5e-05,12.67982]
[1778812741878,40.7,80938.08,32.1,-0.09286,5e-05,12.64028]
[1778812746913,40.7,80929.53,32.1,-0.09333,5e-05,12.68607]
[1778812750822,40.7,80923.96,32.1,-0.09363,5e-05,12.71589]
[1778812751284,40.7,80918.62,32.1,-0.09392,5e-05,12.74408]
[1778812751602,40.7,80918.62,32.1,-0.09392,5e-05,12.74408]
[1778812752284,40.7,80916.78,32.1,-0.09402,5e-05,12.75381]
[1778812757870,40.7,80912.92,32.1,-0.09423,5e-05,12.7742]
[1778812758966,40.7,80912.2,32.1,-0.09427,5e-05,12.77798]
[1778812761177,40.7,80903.75,32.1,-0.09473,5e-05,12.82249]
[1778812762077,40.7,80903.75,32.1,-0.09473,5e-05,12.82249]
[1778812762643,40.7,80903.61,32.1,-0.09474,5e-05,12.82314]
[1778812764331,40.7,80902.54,32.1,-0.09479,5e-05,12.82862]
[1778812766138,40.7,80896.35,32.1,-0.09513,5e-05,12.86122]
[1778812768969,40.7,80895.77,32.1,-0.09516,5e-05,12.86385]
[1778812774103,40.7,80897.91,32.1,-0.09501,5e-05,12.84812]
[1778812779138,40.7,80897.67,32.1,-0.09502,5e-05,12.84886]
[1778812784173,40.7,80898.99,32.1,-0.09494,5e-05,12.84139]
[1778812785625,40.7,80898.13,32.1,-0.09499,5e-05,12.84584]
[1778812786758,40.7,80898.13,32.1,-0.09499,5e-05,12.84584]
[1778812787646,40.7,80897.34,32.1,-0.09503,5e-05,12.8498]
[1778812789669,40.7,80879.53,32.1,-0.096,6e-05,12.94386]
[1778812790845,40.7,80877.8,32.1,-0.0961,6e-05,12.95279]
[1778812791590,40.7,80874.59,32.1,-0.09627,6e-05,12.96956]
[1778812792098,40.7,80874.59,32.1,-0.09627,6e-05,12.96956]
[1778812793082,40.69,80873.19,32.1,-0.09635,6e-05,12.97671]
[1778812793306,40.69,80870.94,32.1,-0.09646,6e-05,12.98807]
[1778812795264,40.69,80869.66,32.1,-0.09653,6e-05,12.99457]
[1778812801124,40.69,80870.25,32.1,-0.09648,6e-05,12.99002]
[1778812806327,40.69,80879.81,32.1,-0.09594,6e-05,12.93762]
[1778812811651,40.69,80884.57,32.1,-0.09567,5e-05,12.91189]
[1778812812940,40.69,80884.99,32.1,-0.09565,5e-05,12.90936]
[1778812818414,40.68,80894.12,32.1,-0.09514,5e-05,12.86045]
[1778812823447,40.68,80901.98,32.1,-0.09471,5e-05,12.81859]
[1778812826984,40.68,80904.5,32.1,-0.09457,5e-05,12.80524]
[1778812828919,40.68,80906.65,32.1,-0.09445,5e-05,12.79387]
[1778812829655,40.68,80904.44,32.1,-0.09457,5e-05,12.80553]
[1778812834700,40.68,80902.36,32.1,-0.09466,5e-05,12.81268]
[1778812840566,40.68,80905.3,32.1,-0.0945,5e-05,12.79694]
[1778812845805,40.68,80905.35,32.1,-0.0945,5e-05,12.7966]
[1778812846284,40.68,80901.57,32.1,-0.0947,5e-05,12.81653]
[1778812846775,40.68,80901.57,32.1,-0.0947,5e-05,12.81653]
[1778812848243,40.68,80902.34,32.1,-0.09466,5e-05,12.8124]
[1778812850512,40.68,80902.75,32.1,-0.09464,5e-05,12.81007]
[1778812855671,40.68,80903.01,32.1,-0.09462,5e-05,12.80836]
[1778812856522,40.68,80903.01,32.1,-0.09462,5e-05,12.80836]
[1778812861713,40.68,80904.76,32.1,-0.09452,5e-05,12.79879]
[1778812867567,40.68,80905.62,32.1,-0.09447,5e-05,12.79399]
[1778812868539,40.68,80909.38,32.1,-0.09426,5e-05,12.7741]
[1778812873800,40.68,80908.2,32.1,-0.09433,5e-05,12.78031]
[1778812878835,40.68,80908.41,32.1,-0.09432,5e-05,12.77902]
[1778812884028,40.68,80903.51,32.1,-0.09458,5e-05,12.80467]
[1778812884683,40.68,80904.22,32.1,-0.09454,5e-05,12.80077]
[1778812888836,40.68,80904.61,32.1,-0.09452,5e-05,12.79853]
[1778812889418,40.68,80898.83,32.1,-0.09483,5e-05,12.829]
[1778812891524,40.68,80901.52,32.1,-0.09468,5e-05,12.8146]
[1778812896961,40.68,80911.33,32.1,-0.09412,5e-05,12.75886]
[1778812900210,40.68,80911.51,32.1,-0.09411,5e-05,12.75788]
[1778812900488,40.68,80911.71,32.1,-0.0941,5e-05,12.75681]
[1778812906027,40.68,80912.9,32.1,-0.09404,5e-05,12.75043]
[1778812911062,40.68,80918.13,32.1,-0.09375,5e-05,12.72285]
[1778812916097,40.68,80921.15,32.1,-0.09359,5e-05,12.70706]
[1778812921013,40.68,80923.23,32.1,-0.09348,5e-05,12.69626]
[1778812922349,40.68,80922.42,32.1,-0.09352,5e-05,12.70062]
[1778812928181,40.68,80920.54,32.1,-0.09363,5e-05,12.71074]
[1778812930456,40.68,80917.97,32.1,-0.09377,5e-05,12.7243]
[1778812932414,40.68,80917.36,32.1,-0.0938,5e-05,12.72752]
[1778812937362,40.68,80910.35,32.1,-0.09418,5e-05,12.76442]
[1778812938248,40.68,80910.35,32.1,-0.09418,5e-05,12.76442]
[1778812941557,40.68,80905.22,32.1,-0.09446,5e-05,12.79121]
[1778812942836,40.68,80902.53,32.1,-0.0946,5e-05,12.80531]
[1778812948324,40.68,80899.22,32.1,-0.09477,5e-05,12.82201]
[1778812950006,40.68,80899.93,32.1,-0.09473,5e-05,12.81813]
[1778812950036,40.68,80899.93,32.1,-0.09473,5e-05,12.81813]
[1778812955373,40.68,80899.93,32.1,-0.0947,5e-05,12.81378]
[1778812956850,40.68,80899.93,32.1,-0.0947,5e-05,12.81378]
[1778812956932,40.68,80899.93,32.1,-0.0947,5e-05,12.81378]
[1778812962030,40.67,80901.89,32.1,-0.09459,5e-05,12.80282]
[1778812962482,40.67,80901.89,32.1,-0.09459,5e-05,12.80282]
[1778812962877,40.67,80901.89,32.1,-0.09459,5e-05,12.80282]
[1778812963125,40.67,80901.89,32.1,-0.09459,5e-05,12.80282]
[1778812966558,40.67,80915.78,32.1,-0.09383,5e-05,12.72935]
[1778812967699,40.67,80915.78,32.1,-0.09383,5e-05,12.72935]
[1778812973500,40.67,80917.58,32.1,-0.09374,5e-05,12.72009]
[1778812978535,40.67,80917.74,32.1,-0.09373,5e-05,12.71944]
[1778812983570,40.67,80917.19,32.1,-0.09376,5e-05,12.72252]
[1778812989079,40.67,80918.23,32.1,-0.09371,5e-05,12.71718]
[1778812989623,40.67,80918.07,32.1,-0.09372,5e-05,12.71806]
[1778812989960,40.67,80918.07,32.1,-0.09372,5e-05,12.71806]
[1778812999683,40.68,80924.87,32.1,-0.09336,5e-05,12.68294]
[1778813003201,40.68,80925.95,32.1,-0.0933,5e-05,12.67742]
[1778813003305,40.68,80939.89,32.1,-0.09255,5e-05,12.60429]
[1778813004057,40.68,80939.89,32.1,-0.09255,5e-05,12.60429]
[1778813004313,40.68,80939.89,32.1,-0.09255,5e-05,12.60429]
[1778813004611,40.68,80946.89,32.1,-0.09218,5e-05,12.5677]
[1778813008125,40.68,80939.51,32.1,-0.09257,5e-05,12.60603]
[1778813008205,40.68,80940.14,32.1,-0.09254,5e-05,12.60262]
[1778813013821,40.68,80948.88,32.1,-0.09206,5e-05,12.5548]
[1778813018856,40.68,80949.6,32.1,-0.09204,5e-05,12.55282]
[1778813023891,40.69,80953.65,32.1,-0.09184,5e-05,12.53353]
[1778813026348,40.69,80954.29,32.1,-0.09181,5e-05,12.5306]
[1778813026427,40.69,80954.97,32.1,-0.09179,5e-05,12.5279]
[1778813026621,40.69,80954.97,32.1,-0.09179,5e-05,12.5279]
[1778813026950,40.69,80954.97,32.1,-0.09179,5e-05,12.5279]
[1778813027087,40.69,80954.97,32.1,-0.09179,5e-05,12.5279]
[1778813027374,40.69,80954.97,32.1,-0.09179,5e-05,12.5279]
[1778813027401,40.69,80983.68,32.1,-0.09027,5e-05,12.37812]
[1778813027552,40.69,80983.68,32.1,-0.09027,5e-05,12.37812]
[1778813028236,40.69,81002.45,32.1,-0.08929,5e-05,12.28093]
[1778813028530,40.69,81002.45,32.1,-0.08929,5e-05,12.28093]
[1778813029618,40.69,81006.49,32.1,-0.08908,5e-05,12.26046]
[1778813031962,40.69,81021.58,32.1,-0.08831,5e-05,12.18365]
[1778813033973,40.69,81034.17,32.3,-0.08766,5e-05,12.11899]
[1778813033975,40.69,81034.17,32.3,-0.08766,5e-05,12.11899]
[1778813033984,40.69,81031.59,32.3,-0.0878,5e-05,12.1327]
[1778813035627,40.69,81029.46,32.3,-0.08791,5e-05,12.14411]
[1778813036201,40.69,81029.46,32.3,-0.08791,5e-05,12.14411]
[1778813036796,40.7,81029.11,32.3,-0.08794,5e-05,12.14672]
[1778813037881,40.7,81032.4,32.3,-0.08777,5e-05,12.12975]
[1778813037894,40.7,81032.4,32.3,-0.08777,5e-05,12.12975]
[1778813043702,40.7,81043.08,32.3,-0.08725,5e-05,12.07763]
[1778813043844,40.7,81043.08,32.3,-0.08725,5e-05,12.07763]
[1778813044131,40.7,81043.08,32.3,-0.08725,5e-05,12.07763]
[1778813044169,40.7,81043.08,32.3,-0.08725,5e-05,12.07763]
[1778813044501,40.7,81054.58,32.3,-0.08667,5e-05,12.01902]
[1778813044641,40.7,81054.58,32.3,-0.08667,5e-05,12.01902]
[1778813044699,40.7,81054.58,32.3,-0.08667,5e-05,12.01902]
[1778813044826,40.7,81054.58,32.3,-0.08667,5e-05,12.01902]
[1778813045057,40.7,81070.27,32.3,-0.08588,5e-05,11.93919]
[1778813046100,40.7,81070.27,32.3,-0.08588,5e-05,11.93919]
[1778813046151,40.7,81086.29,32.3,-0.08507,5e-05,11.85767]
[1778813046557,40.7,81086.29,32.3,-0.08507,5e-05,11.85767]
[1778813046621,40.7,81086.29,32.3,-0.08507,5e-05,11.85767]
[1778813046699,40.7,81086.29,32.3,-0.08507,5e-05,11.85767]
[1778813046701,40.7,81086.29,32.3,-0.08507,5e-05,11.85767]
[1778813047115,40.7,81086.29,32.3,-0.08507,5e-05,11.85767]
[1778813047170,40.7,81086.29,32.3,-0.08507,5e-05,11.85767]
[1778813047344,40.7,81086.29,32.3,-0.08507,5e-05,11.85767]
[1778813047398,40.7,81086.29,32.3,-0.08507,5e-05,11.85767]
[1778813047698,40.71,81090.14,32.3,-0.08489,5e-05,11.83899]
[1778813047732,40.71,81090.14,32.3,-0.08489,5e-05,11.83899]
[1778813049410,40.71,81085.94,32.3,-0.0851,5e-05,11.86041]
[1778813050669,40.71,81086.34,32.3,-0.08509,5e-05,11.85926]
[1778813050676,40.71,81086.34,32.3,-0.08509,5e-05,11.85926]
[1778813050744,40.71,81086.34,32.3,-0.08509,5e-05,11.85926]
[1778813054611,40.71,81098.71,32.3,-0.08449,5e-05,11.79818]
[1778813054677,40.71,81098.71,32.3,-0.08449,5e-05,11.79818]
[1778813055641,40.71,81091.41,32.3,-0.08486,5e-05,11.83589]
[1778813056231,40.71,81091.41,32.3,-0.08486,5e-05,11.83589]
[1778813058301,40.71,81097.48,32.3,-0.08456,5e-05,11.80599]
[1778813058306,40.71,81097.48,32.3,-0.08456,5e-05,11.80599]
[1778813059825,40.72,81092.23,32.3,-0.08483,5e-05,11.83374]
[1778813060339,40.72,81092.23,32.3,-0.08483,5e-05,11.83374]
[1778813060723,40.72,81088.82,32.3,-0.08501,5e-05,11.85209]
[1778813062431,40.72,81088.14,32.3,-0.08505,5e-05,11.85556]
[1778813063356,40.72,81086.84,32.3,-0.08512,5e-05,11.86262]
[1778813063464,40.72,81086.84,32.3,-0.08512,5e-05,11.86262]
[1778813064553,40.72,81091.96,32.3,-0.08487,5e-05,11.83774]
[1778813064556,40.72,81091.96,32.3,-0.08487,5e-05,11.83774]
[1778813065105,40.72,81091.96,32.3,-0.08487,5e-05,11.83774]
[1778813065226,40.72,81091.96,32.3,-0.08487,5e-05,11.83774]
[1778813065560,40.72,81097.31,32.3,-0.08461,5e-05,11.81088]
[1778813065909,40.72,81097.31,32.3,-0.08461,5e-05,11.81088]
[1778813066208,40.72,81100.63,32.3,-0.08445,5e-05,11.79444]
[1778813068248,40.72,81100.74,32.3,-0.08445,5e-05,11.79474]
[1778813068344,40.76,81100.15,32.3,-0.08465,5e-05,11.81516]
[1778813069072,40.76,81100.15,32.3,-0.08465,5e-05,11.81516]
[1778813069079,40.76,81100.15,32.3,-0.08465,5e-05,11.81516]
[1778813069586,40.76,81101.56,32.3,-0.08458,5e-05,11.80799]
[1778813069654,40.76,81101.56,32.3,-0.08458,5e-05,11.80799]
[1778813074074,40.76,81109.6,32.3,-0.08417,5e-05,11.76553]
[1778813075246,40.76,81107.49,32.3,-0.08428,5e-05,11.77677]
[1778813075368,40.76,81100.19,32.3,-0.08466,5e-05,11.81493]
[1778813077290,40.78,81083.45,32.3,-0.08558,5e-05,11.9086]
[1778813077570,40.78,81083.45,32.3,-0.08558,5e-05,11.9086]
[1778813078908,40.79,81071.6,32.3,-0.08624,5e-05,11.976]
[1778813080402,40.79,81069.04,32.3,-0.08638,5e-05,11.98967]
[1778813080477,40.79,81069.04,32.3,-0.08638,5e-05,11.98967]
[1778813084963,40.8,81068.55,32.3,-0.08643,5e-05,11.99502]
[1778813085572,40.8,81068.29,32.3,-0.08645,5e-05,11.99691]
[1778813089873,40.8,81072.71,32.3,-0.08624,5e-05,11.97653]
[1778813091490,40.81,81074.52,32.3,-0.08616,5e-05,11.96788]
[1778813097430,40.81,81071.25,32.3,-0.08636,5e-05,11.98882]
[1778813100637,40.82,81080.09,32.3,-0.08593,5e-05,11.94547]
[1778813101458,40.82,81091.45,32.3,-0.08537,5e-05,11.88781]
[1778813101666,40.82,81091.45,32.3,-0.08537,5e-05,11.88781]
[1778813101673,40.82,81091.45,32.3,-0.08537,5e-05,11.88781]
[1778813102440,40.82,81091.45,32.3,-0.08537,5e-05,11.88781]
[1778813103085,40.82,81098.74,32.3,-0.085,5e-05,11.85107]
[1778813103472,40.82,81095.39,32.3,-0.08518,5e-05,11.86889]
[1778813104003,40.82,81095.39,32.3,-0.08518,5e-05,11.86889]
[1778813104301,40.82,81095.39,32.3,-0.08518,5e-05,11.86889]
[1778813107206,40.82,81088.23,32.3,-0.08556,5e-05,11.90753]
[1778813107500,40.82,81090.03,32.3,-0.08548,5e-05,11.89905]
[1778813108490,40.82,81090.03,32.3,-0.08548,5e-05,11.89905]
[1778813111333,40.83,81094.13,32.3,-0.08528,5e-05,11.8792]
[1778813111528,40.83,81097.2,32.3,-0.08513,5e-05,11.86395]
[1778813113977,40.83,81097.27,32.3,-0.08513,5e-05,11.86435]
[1778813119584,40.84,81092.34,32.3,-0.08543,5e-05,11.89453]
[1778813124619,40.84,81084.05,32.3,-0.08588,5e-05,11.94012]
[1778813129656,40.85,81083.34,32.3,-0.08594,5e-05,11.94688]
[1778813133731,40.85,81088.71,32.3,-0.08567,5e-05,11.9178]
[1778813135011,40.86,81092.31,32.3,-0.08549,5e-05,11.90014]
[1778813135025,40.86,81092.31,32.3,-0.08549,5e-05,11.90014]
[1778813135247,40.86,81092.31,32.3,-0.08549,5e-05,11.90014]
[1778813135274,40.86,81104.22,32.3,-0.0849,5e-05,11.84029]
[1778813136229,40.86,81104.22,32.3,-0.0849,5e-05,11.84029]
[1778813136591,40.86,81113.15,32.3,-0.08446,5e-05,11.7954]
[1778813137205,40.86,81113.15,32.3,-0.08446,5e-05,11.7954]
[1778813139326,40.86,81116.32,32.3,-0.08432,5e-05,11.78082]
[1778813139635,40.86,81119.22,32.3,-0.08418,5e-05,11.76667]
[1778813141105,40.86,81117.63,32.3,-0.08426,5e-05,11.77472]
[1778813141403,40.86,81117.63,32.3,-0.08426,5e-05,11.77472]
[1778813142042,40.86,81119.86,32.3,-0.08416,5e-05,11.7645]
[1778813142143,40.86,81124.64,32.3,-0.08392,5e-05,11.74031]
[1778813142637,40.86,81124.64,32.3,-0.08392,5e-05,11.74031]
[1778813143525,40.86,81124.64,32.3,-0.08392,5e-05,11.74031]
[1778813148596,40.87,81125.46,32.3,-0.08391,5e-05,11.73936]
[1778813154176,40.87,81128.15,32.3,-0.0838,5e-05,11.72842]
[1778813154497,40.87,81128.15,32.3,-0.0838,5e-05,11.72842]
[1778813154616,40.88,81128.15,32.3,-0.08381,5e-05,11.72948]
[1778813155471,40.88,81142.27,32.3,-0.08312,5e-05,11.65858]
[1778813157650,40.88,81150.47,32.3,-0.08272,5e-05,11.6177]
[1778813158748,40.88,81151.3,32.3,-0.08269,5e-05,11.61394]
[1778813158755,40.88,81151.3,32.3,-0.08269,5e-05,11.61394]
[1778813158854,40.88,81151.3,32.3,-0.08269,5e-05,11.61394]
[1778813158856,40.88,81151.3,32.3,-0.08269,5e-05,11.61394]
[1778813159718,40.88,81156.71,32.3,-0.08243,5e-05,11.58717]
[1778813159900,40.88,81156.71,32.3,-0.08243,5e-05,11.58717]
[1778813161566,40.88,81162.19,32.3,-0.08216,5e-05,11.56012]
[1778813162232,40.88,81161.82,32.3,-0.08219,5e-05,11.56249]
[1778813165756,40.88,81148.2,32.3,-0.08287,5e-05,11.63273]
[1778813166402,40.88,81148.2,32.3,-0.08287,5e-05,11.63273]
[1778813169556,40.89,81146.67,32.3,-0.08296,5e-05,11.64196]
[1778813172523,40.89,81136.23,32.3,-0.08348,5e-05,11.6952]
[1778813173619,40.89,81134.45,32.3,-0.08358,5e-05,11.70533]
[1778813178238,40.89,81119.07,32.3,-0.08436,5e-05,11.78518]
[1778813184310,40.9,81124.8,32.3,-0.0841,5e-05,11.75869]
[1778813190207,40.91,81121.84,32.3,-0.08427,5e-05,11.77674]
[1778813191063,40.91,81121.84,32.3,-0.08427,5e-05,11.77674]
[1778813191237,40.91,81121.84,32.3,-0.08427,5e-05,11.77674]
[1778813191275,40.91,81118.17,32.3,-0.08444,5e-05,11.79214]
[1778813192471,40.91,81118.17,32.3,-0.08444,5e-05,11.79214]
[1778813192642,40.91,81114.92,32.3,-0.08461,5e-05,11.80949]
[1778813193722,40.91,81105.03,32.3,-0.0851,5e-05,11.85964]
[1778813194474,40.91,81105.03,32.3,-0.0851,5e-05,11.85964]
[1778813194665,40.91,81104.83,32.3,-0.08512,5e-05,11.86136]
[1778813200150,40.91,81104.37,32.3,-0.08516,5e-05,11.8655]
[1778813203555,40.91,81104.81,32.3,-0.08514,5e-05,11.86399]
[1778813209214,40.92,81114.36,32.3,-0.08469,5e-05,11.81847]
[1778813210674,40.92,81113.54,32.3,-0.08474,5e-05,11.82305]
[1778813214091,40.92,81108.9,32.3,-0.08498,5e-05,11.84779]
[1778813218900,40.93,81108.83,32.3,-0.085,5e-05,11.85002]
[1778813219910,40.93,81109.31,32.3,-0.08498,5e-05,11.84796]
[1778813221333,40.93,81109.31,32.3,-0.08499,5e-05,11.84833]
[1778813221549,40.93,81109.31,32.3,-0.08499,5e-05,11.84833]
[1778813226897,40.93,81109.42,32.3,-0.085,5e-05,11.84998]
[1778813227340,40.93,81107.44,32.3,-0.0851,5e-05,11.86039]
[1778813227710,40.93,81107.44,32.3,-0.0851,5e-05,11.86039]
[1778813228634,40.93,81107.44,32.3,-0.0851,5e-05,11.86039]
[1778813228636,40.93,81107.44,32.3,-0.0851,5e-05,11.86039]
[1778813229048,40.93,81095.9,32.3,-0.08569,5e-05,11.91973]
[1778813233994,40.94,81091.97,32.3,-0.08592,5e-05,11.94291]
[1778813234829,40.94,81089.69,32.3,-0.08604,5e-05,11.95573]
[1778813238949,40.94,81090.48,32.3,-0.08602,5e-05,11.95287]
[1778813244460,40.95,81096.14,32.3,-0.08578,5e-05,11.92883]
[1778813244677,40.95,81096.14,32.3,-0.08578,5e-05,11.92883]
[1778813245467,40.95,81096.27,32.3,-0.08577,5e-05,11.92844]
[1778813250503,40.96,81090.62,32.3,-0.08607,5e-05,11.95853]
[1778813255538,40.96,81092.25,32.3,-0.08598,5e-05,11.94781]
[1778813255986,40.96,81092.25,32.3,-0.08598,5e-05,11.94781]
[1778813261536,40.96,81095.95,32.3,-0.0858,5e-05,11.93037]
[1778813264628,40.96,81095.34,32.3,-0.08584,5e-05,11.93432]
[1778813269088,40.97,81097.69,32.3,-0.08574,5e-05,11.92385]
[1778813271306,40.97,81098.53,32.3,-0.0857,5e-05,11.9202]
[1778813271423,40.97,81098.53,32.3,-0.0857,5e-05,11.9202]
[1778813271475,40.97,81098.53,32.3,-0.0857,5e-05,11.9202]
[1778813271850,40.97,81109.38,32.3,-0.08516,5e-05,11.86544]
[1778813271931,40.97,81109.38,32.3,-0.08516,5e-05,11.86544]
[1778813272667,40.97,81109.38,32.3,-0.08516,5e-05,11.86544]
[1778813272657,40.97,81125.41,32.3,-0.08437,5e-05,11.7847]
[1778813273143,40.97,81125.41,32.3,-0.08437,5e-05,11.7847]
[1778813274103,40.97,81125.98,32.3,-0.08435,5e-05,11.78234]
[1778813274671,40.97,81133.5,32.3,-0.08397,5e-05,11.74455]
[1778813279707,40.97,81136.9,32.3,-0.08382,5e-05,11.7286]
[1778813282327,40.97,81136.88,32.3,-0.08382,5e-05,11.72895]
[1778813282575,40.97,81136.88,32.3,-0.08382,5e-05,11.72895]
[1778813282603,40.97,81137.93,32.3,-0.08378,5e-05,11.72449]
[1778813283228,40.97,81137.93,32.3,-0.08378,5e-05,11.72449]
[1778813284501,40.97,81128.95,32.3,-0.08422,5e-05,11.7698]
[1778813287381,40.98,81127.3,32.3,-0.08432,5e-05,11.77965]
[1778813287411,40.98,81127.13,32.3,-0.08433,5e-05,11.781]
[1778813288566,40.98,81127.13,32.3,-0.08433,5e-05,11.781]
[1778813292941,40.98,81131.15,32.3,-0.08415,5e-05,11.76296]
[1778813298165,40.99,81131.42,32.3,-0.08416,5e-05,11.7639]
[1778813303879,40.99,81140.24,32.3,-0.08376,5e-05,11.72287]
[1778813308913,41.0,81136.77,32.3,-0.08396,5e-05,11.74299]
[1778813310585,41.0,81136.77,32.3,-0.08396,5e-05,11.74299]
[1778813310604,41.0,81131.77,32.3,-0.08421,5e-05,11.76919]
[1778813315654,41.0,81121.51,32.3,-0.08472,5e-05,11.81969]
[1778813315671,41.0,81121.51,32.3,-0.08472,5e-05,11.81969]
[1778813315700,41.0,81121.51,32.3,-0.08472,5e-05,11.81969]
[1778813315698,41.01,81121.51,32.3,-0.08473,5e-05,11.82046]
[1778813315963,41.01,81105.58,32.3,-0.08553,5e-05,11.90189]
[1778813319438,41.01,81106.35,32.3,-0.0855,5e-05,11.89852]
[1778813319535,41.01,81106.35,32.3,-0.0855,5e-05,11.89852]
[1778813325684,41.01,81102.8,32.3,-0.08569,5e-05,11.91796]
[1778813325757,41.01,81102.42,32.3,-0.08571,5e-05,11.92038]
[1778813331067,41.02,81092.26,32.3,-0.08625,5e-05,11.97473]
[1778813336025,41.02,81092.26,32.3,-0.08627,5e-05,11.97688]
[1778813336102,41.02,81092.76,32.3,-0.08625,5e-05,11.97487]
[1778813341137,41.02,81093.24,32.3,-0.08623,5e-05,11.97333]
[1778813342212,41.02,81093.24,32.3,-0.08623,5e-05,11.97333]
[1778813342313,41.02,81093.4,32.3,-0.08623,5e-05,11.97271]
[1778813344275,41.02,81093.4,32.3,-0.08623,5e-05,11.97271]
[1778813344376,41.03,81093.36,32.3,-0.08624,5e-05,11.97402]
[1778813350201,41.03,81093.3,32.3,-0.08625,5e-05,11.97541]
[1778813355238,41.03,81099.46,32.3,-0.08595,5e-05,11.94502]
[1778813356646,41.03,81099.46,32.3,-0.08595,5e-05,11.94502]
[1778813356667,41.03,81099.46,32.3,-0.08595,5e-05,11.94502]
[1778813356768,41.03,81099.36,32.3,-0.08596,5e-05,11.94596]
[1778813361804,41.03,81099.39,32.3,-0.08598,5e-05,11.94755]
[1778813368329,41.04,81108.03,32.3,-0.08559,5e-05,11.90874]
[1778813373364,41.05,81108.29,32.3,-0.08559,5e-05,11.90696]
[1778813378399,41.05,81104.03,32.3,-0.08583,5e-05,11.93166]
[1778813383434,41.06,81104.35,32.3,-0.08584,5e-05,11.93295]
[1778813388469,41.07,81104.84,32.3,-0.08585,5e-05,11.93336]
[1778813393504,41.07,81105.22,32.3,-0.08585,5e-05,11.93431]
[1778813399546,41.08,81105.15,32.3,-0.08589,5e-05,11.93804]
[1778813404582,41.08,81104.24,32.3,-0.08596,5e-05,11.94527]
[1778813409617,41.09,81103.4,32.3,-0.08603,5e-05,11.95223]
[1778813414652,41.09,81104.15,32.3,-0.08602,5e-05,11.95166]
[1778813415546,41.09,81104.15,32.3,-0.08602,5e-05,11.95166]
[1778813415659,41.09,81105.11,32.3,-0.08597,5e-05,11.94679]
[1778813418680,41.1,81121.65,32.3,-0.08516,5e-05,11.86402]
[1778813419574,41.1,81121.65,32.3,-0.08516,5e-05,11.86402]
[1778813424722,41.1,81127.72,32.3,-0.08486,5e-05,11.83375]
[1778813429776,41.1,81132.98,32.3,-0.08461,5e-05,11.80833]
[1778813434811,41.1,81135.48,32.3,-0.08448,5e-05,11.79404]
[1778813437332,41.1,81136.87,32.3,-0.08442,5e-05,11.78783]
[1778813442886,41.11,81130.48,32.3,-0.08475,5e-05,11.82195]
[1778813447847,41.11,81130.15,32.3,-0.08479,5e-05,11.82539]
[1778813449852,41.11,81131.14,32.3,-0.08474,5e-05,11.82075]
[1778813452155,41.11,81131.11,32.3,-0.08475,5e-05,11.82197]
[1778813455572,41.12,81130.17,32.3,-0.08481,5e-05,11.82778]
[1778813456742,41.12,81129.19,32.3,-0.08486,5e-05,11.83307]
[1778813456757,41.12,81127.95,32.3,-0.08493,5e-05,11.84]
[1778813461773,41.12,81118.88,32.3,-0.0854,5e-05,11.88771]
[1778813467961,41.13,81119.0,32.3,-0.08543,5e-05,11.89077]
[1778813470189,41.13,81118.64,32.3,-0.08546,5e-05,11.89439]
[1778813470287,41.13,81118.59,32.3,-0.08547,5e-05,11.89524]
[1778813474551,41.13,81115.61,32.3,-0.08563,5e-05,11.91096]
[1778813480075,41.14,81116.25,32.3,-0.08561,5e-05,11.90885]
[1778813482783,41.14,81116.24,32.3,-0.08561,5e-05,11.90926]
[1778813487901,41.14,81119.96,32.3,-0.08543,5e-05,11.89142]
[1778813488052,41.14,81120.27,32.3,-0.08542,5e-05,11.89006]
[1778813488306,41.14,81120.27,32.3,-0.08542,5e-05,11.89006]
[1778813488540,41.14,81120.27,32.3,-0.08542,5e-05,11.89006]
[1778813488556,41.14,81120.27,32.3,-0.08542,5e-05,11.89006]
[1778813488785,41.14,81141.13,32.3,-0.08439,5e-05,11.78509]
[1778813489519,41.14,81141.13,32.3,-0.08439,5e-05,11.78509]
[1778813489791,41.14,81164.38,32.3,-0.08324,5e-05,11.66843]
[1778813490557,41.14,81164.38,32.3,-0.08324,5e-05,11.66843]
[1778813490634,41.14,81179.47,32.3,-0.08251,5e-05,11.59321]
[1778813492194,41.14,81185.32,32.3,-0.08221,5e-05,11.56041]
[1778813492835,41.14,81185.32,32.3,-0.08221,5e-05,11.56041]
[1778813493069,41.14,81188.98,32.3,-0.08203,5e-05,11.54219]
[1778813493791,41.14,81188.98,32.3,-0.08203,5e-05,11.54219]
[1778813493869,41.14,81226.44,32.3,-0.08023,5e-05,11.35634]
[1778813494140,41.14,81226.44,32.3,-0.08023,5e-05,11.35634]
[1778813494265,41.14,81226.44,32.3,-0.08023,5e-05,11.35634]
[1778813494577,41.14,81226.44,32.3,-0.08023,5e-05,11.35634]
[1778813494665,41.14,81226.44,32.3,-0.08023,5e-05,11.35634]
[1778813494774,41.14,81237.75,32.3,-0.0797,5e-05,11.30086]
[1778813495308,41.14,81237.75,32.3,-0.0797,5e-05,11.30086]
[1778813495457,41.14,81237.75,32.3,-0.0797,5e-05,11.30086]
[1778813495829,41.14,81255.88,32.3,-0.07885,5e-05,11.2123]
[1778813496051,41.14,81255.88,32.3,-0.07885,5e-05,11.2123]
[1778813498028,41.14,81260.99,32.3,-0.07862,5e-05,11.18751]
[1778813498317,41.14,81260.99,32.3,-0.07862,5e-05,11.18751]
[1778813498596,41.14,81260.99,32.3,-0.07862,5e-05,11.18751]
[1778813500052,41.14,81260.07,32.3,-0.07867,5e-05,11.19257]
[1778813500061,41.14,81260.07,32.3,-0.07867,5e-05,11.19257]
[1778813500332,41.14,81260.07,32.3,-0.07867,5e-05,11.19257]
[1778813502119,41.15,81265.55,32.3,-0.07844,5e-05,11.16893]
[1778813502357,41.15,81265.55,32.3,-0.07844,5e-05,11.16893]
[1778813503335,41.16,81263.98,32.3,-0.07854,5e-05,11.17969]
[1778813503358,41.16,81263.98,32.3,-0.07854,5e-05,11.17969]
[1778813503376,41.16,81263.98,32.3,-0.07854,5e-05,11.17969]
[1778813503795,41.16,81263.98,32.3,-0.07854,5e-05,11.17969]
[1778813504758,41.16,81302.45,32.3,-0.07679,5e-05,10.99507]
[1778813505352,41.16,81302.45,32.3,-0.07679,5e-05,10.99507]
[1778813505624,41.16,81302.45,32.3,-0.07679,5e-05,10.99507]
[1778813505943,41.16,81311.91,32.3,-0.07636,5e-05,10.94971]
[1778813511283,41.17,81320.92,32.3,-0.07599,5e-05,10.91013]
[1778813511485,41.17,81320.92,32.3,-0.07599,5e-05,10.91013]
[1778813511854,41.17,81320.92,32.3,-0.07599,5e-05,10.91013]
[1778813512458,41.17,81320.63,32.3,-0.07601,5e-05,10.91223]
[1778813513521,41.17,81320.36,32.4,-0.07602,5e-05,10.91353]
[1778813513522,41.17,81320.36,32.4,-0.07602,5e-05,10.91353]
[1778813513536,41.17,81320.36,32.4,-0.07602,5e-05,10.91353]
[1778813513544,41.17,81320.36,32.4,-0.07602,5e-05,10.91353]
[1778813513673,41.17,81320.36,32.4,-0.07602,5e-05,10.91353]
[1778813513915,41.19,81315.33,32.4,-0.07635,5e-05,10.94919]
[1778813514693,41.19,81315.33,32.4,-0.07635,5e-05,10.94919]
[1778813514834,41.19,81315.33,32.4,-0.07635,5e-05,10.94919]
[1778813514930,41.21,81298.58,32.4,-0.0772,5e-05,11.03962]
[1778813515538,41.21,81277.59,32.4,-0.07817,5e-05,11.14198]
[1778813516703,41.21,81277.59,32.4,-0.07817,5e-05,11.14198]
[1778813517061,41.22,81264.81,32.4,-0.0788,5e-05,11.2082]
[1778813517721,41.22,81264.81,32.4,-0.0788,5e-05,11.2082]
[1778813517927,41.22,81257.66,32.4,-0.07914,5e-05,11.24346]
[1778813521459,41.25,81278.5,32.4,-0.07833,5e-05,11.15833]
[1778813526502,41.27,81279.56,32.4,-0.07836,5e-05,11.16275]
[1778813531576,41.27,81272.51,32.4,-0.07872,5e-05,11.20047]
[1778813533179,41.28,81259.51,32.4,-0.07938,5e-05,11.26988]
[1778813533575,41.28,81259.51,32.4,-0.07938,5e-05,11.26988]
[1778813534555,41.29,81259.39,32.4,-0.0794,5e-05,11.27098]
[1778813534560,41.29,81263.98,32.4,-0.07918,5e-05,11.24898]
[1778813535693,41.29,81263.98,32.4,-0.07918,5e-05,11.24898]
[1778813536264,41.3,81257.27,32.4,-0.07958,5e-05,11.29083]
[1778813539321,41.31,81259.09,32.4,-0.07952,5e-05,11.28434]
[1778813540758,41.31,81257.55,32.4,-0.0796,5e-05,11.29273]
[1778813542914,41.31,81257.25,32.4,-0.07963,5e-05,11.29582]
[1778813542942,41.31,81257.25,32.4,-0.07963,5e-05,11.29582]
[1778813543203,41.32,81256.1,32.4,-0.0797,5e-05,11.30307]
[1778813543301,41.32,81256.1,32.4,-0.0797,5e-05,11.30307]
[1778813543361,41.32,81256.1,32.4,-0.0797,5e-05,11.30307]
[1778813543920,41.32,81256.1,32.4,-0.0797,5e-05,11.30307]
[1778813543956,41.32,81225.45,32.4,-0.08116,5e-05,11.45485]
[1778813546671,41.32,81228.26,32.4,-0.08103,5e-05,11.44153]
[1778813550728,41.32,81232.94,32.4,-0.08083,5e-05,11.4207]
[1778813550812,41.32,81232.94,32.4,-0.08083,5e-05,11.4207]
[1778813552150,41.32,81246.62,32.4,-0.08017,5e-05,11.35088]
[1778813552548,41.32,81246.62,32.4,-0.08017,5e-05,11.35088]
[1778813554053,41.33,81249.9,32.4,-0.08003,5e-05,11.33607]
[1778813554495,41.33,81249.9,32.4,-0.08003,5e-05,11.33607]
[1778813556603,41.33,81254.73,32.4,-0.07981,5e-05,11.31376]
[1778813557622,41.33,81256.26,32.4,-0.07975,5e-05,11.30699]
[1778813557748,41.33,81256.26,32.4,-0.07975,5e-05,11.30699]
[1778813558265,41.33,81256.85,32.4,-0.07973,5e-05,11.3056]
[1778813563769,41.34,81245.62,32.4,-0.0803,5e-05,11.36432]
[1778813566026,41.34,81244.38,32.4,-0.08036,5e-05,11.37109]
[1778813566696,41.34,81244.3,32.4,-0.08037,5e-05,11.37214]
[1778813567999,41.34,81244.64,32.4,-0.08036,5e-05,11.37111]
[1778813568007,41.34,81244.64,32.4,-0.08036,5e-05,11.37111]
[1778813570858,41.35,81239.47,32.4,-0.08062,5e-05,11.39845]
[1778813571083,41.35,81239.47,32.4,-0.08062,5e-05,11.39845]
[1778813571008,41.35,81256.01,32.4,-0.07985,5e-05,11.31772]
[1778813571404,41.35,81256.01,32.4,-0.07985,5e-05,11.31772]
[1778813571567,41.35,81256.01,32.4,-0.07985,5e-05,11.31772]
[1778813571843,41.35,81291.23,32.4,-0.07821,5e-05,11.14607]
[1778813572461,41.35,81291.23,32.4,-0.07821,5e-05,11.14607]
[1778813572849,41.35,81300.67,32.4,-0.07777,5e-05,11.1005]
[1778813573049,41.35,81300.67,32.4,-0.07777,5e-05,11.1005]
[1778813573632,41.35,81300.67,32.4,-0.07777,5e-05,11.1005]
[1778813574871,41.35,81294.11,32.4,-0.07808,5e-05,11.13299]
[1778813575138,41.35,81294.89,32.4,-0.07805,5e-05,11.12946]
[1778813575875,41.35,81288.04,32.4,-0.07837,5e-05,11.16348]
[1778813580909,41.36,81296.35,32.4,-0.07801,5e-05,11.12599]
[1778813582453,41.36,81305.26,32.4,-0.07761,5e-05,11.08334]
[1778813582662,41.36,81305.26,32.4,-0.07761,5e-05,11.08334]
[1778813582860,41.36,81305.26,32.4,-0.07761,5e-05,11.08334]
[1778813583018,41.36,81339.59,32.4,-0.07604,5e-05,10.91759]
[1778813583710,41.36,81339.59,32.4,-0.07604,5e-05,10.91759]
[1778813584222,41.36,81339.72,32.4,-0.07604,5e-05,10.91756]
[1778813584674,41.36,81339.72,32.4,-0.07604,5e-05,10.91756]
[1778813585561,41.36,81337.62,32.4,-0.07614,5e-05,10.92827]
[1778813585928,41.36,81337.62,32.4,-0.07614,5e-05,10.92827]
[1778813587972,41.37,81333.6,32.4,-0.07634,5e-05,10.94881]
[1778813588059,41.37,81333.6,32.4,-0.07634,5e-05,10.94881]
[1778813588972,41.38,81322.17,32.4,-0.07695,5e-05,11.01365]
[1778813594007,41.45,81310.51,32.4,-0.07782,5e-05,11.1068]
[1778813599042,41.46,81306.4,32.4,-0.07804,5e-05,11.12982]
[1778813604383,41.46,81295.68,32.4,-0.07856,5e-05,11.18441]
[1778813609498,41.47,81293.32,32.4,-0.07869,5e-05,11.19842]
[1778813614502,41.47,81283.3,32.4,-0.07916,5e-05,11.24604]
[1778813617170,41.48,81302.18,32.4,-0.0783,5e-05,11.15597]
[1778813621198,41.48,81318.59,32.4,-0.07756,5e-05,11.07884]
[1778813627240,41.55,81327.75,32.4,-0.07748,5e-05,11.07078]
[1778813632275,41.57,81324.19,32.4,-0.07773,5e-05,11.09751]
[1778813637312,41.58,81321.11,32.4,-0.0779,5e-05,11.11565]
[1778813642853,41.58,81325.39,32.4,-0.07773,5e-05,11.09744]
[1778813648387,41.59,81325.38,32.4,-0.07777,5e-05,11.1018]
[1778813653422,41.59,81325.23,32.4,-0.0778,5e-05,11.10564]
[1778813658678,41.6,81322.87,32.4,-0.07793,5e-05,11.11968]
[1778813664500,41.62,81328.72,32.4,-0.07776,5e-05,11.1018]
[1778813669535,41.64,81322.23,32.4,-0.07814,5e-05,11.14213]
[1778813672871,41.66,81306.51,32.4,-0.07895,5e-05,11.22559]
[1778813678233,41.67,81298.59,32.4,-0.07937,5e-05,11.27019]
[1778813684640,41.67,81296.83,32.4,-0.07948,5e-05,11.28136]
[1778813689675,41.68,81296.56,32.4,-0.07951,5e-05,11.28441]
[1778813694710,41.68,81295.84,32.4,-0.07956,5e-05,11.28958]
[1778813700752,41.68,81299.41,32.4,-0.07941,5e-05,11.27416]
[1778813705787,41.69,81294.14,32.4,-0.07967,5e-05,11.30128]
[1778813710822,41.69,81289.79,32.4,-0.07988,5e-05,11.32399]
[1778813715857,41.69,81290.42,32.4,-0.07987,5e-05,11.32229]
[1778813720892,41.7,81292.05,32.4,-0.0798,5e-05,11.31577]
[1778813726027,41.7,81288.51,32.4,-0.07998,5e-05,11.33414]
[1778813731430,41.7,81275.33,32.4,-0.08061,5e-05,11.39981]
[1778813737007,41.7,81275.47,32.4,-0.08059,5e-05,11.39653]
[1778813742042,41.7,81279.37,32.4,-0.08042,5e-05,11.37865]
[1778813748086,41.71,81280.16,32.4,-0.0804,5e-05,11.37619]
[1778813753128,41.71,81266.08,32.4,-0.08107,5e-05,11.44596]
[1778813758163,41.71,81265.57,32.4,-0.0811,5e-05,11.44897]
[1778813763198,41.71,81272.16,32.4,-0.08079,5e-05,11.41747]
[1778813768233,41.71,81266.87,32.4,-0.08105,5e-05,11.4442]
[1778813773269,41.71,81264.39,32.4,-0.08117,5e-05,11.45695]
[1778813776300,41.71,81252.85,32.4,-0.08172,5e-05,11.51366]
[1778813776389,41.71,81253.69,32.4,-0.08168,5e-05,11.50955]
[1778813781328,41.72,81261.04,32.4,-0.08134,5e-05,11.47372]
[1778813781429,41.72,81264.06,32.4,-0.08119,5e-05,11.45903]
[1778813787367,41.72,81272.84,32.4,-0.08079,5e-05,11.4168]
[1778813792546,41.72,81274.67,32.4,-0.08068,5e-05,11.40486]
[1778813797654,41.72,81274.83,32.4,-0.08068,5e-05,11.40491]
[1778813803479,41.72,81278.44,32.4,-0.08052,5e-05,11.38844]
[1778813808568,41.72,81280.66,32.4,-0.08043,5e-05,11.37829]
[1778813814558,41.73,81284.09,32.4,-0.08028,5e-05,11.36296]
[1778813820600,41.73,81284.18,32.4,-0.08029,5e-05,11.36371]
[1778813825886,41.73,81278.66,32.4,-0.08055,5e-05,11.39141]
[1778813831678,41.73,81275.58,32.4,-0.08071,5e-05,11.40739]
[1778813835843,41.73,81261.0,32.4,-0.0814,5e-05,11.47913]
[1778813841748,41.73,81262.19,32.4,-0.08134,5e-05,11.47345]
[1778813846979,41.73,81266.16,32.4,-0.08116,5e-05,11.45421]
[1778813852825,41.73,81277.04,32.4,-0.08063,5e-05,11.39825]
[1778813857860,41.74,81277.69,32.4,-0.08061,5e-05,11.39582]
[1778813862895,41.74,81277.19,32.4,-0.08064,5e-05,11.399]
[1778813867930,41.74,81277.47,32.4,-0.08063,5e-05,11.39838]
[1778813872965,41.74,81279.09,32.4,-0.08056,5e-05,11.39125]
[1778813878000,41.74,81277.67,32.4,-0.08064,5e-05,11.39898]
[1778813883041,41.74,81274.36,32.4,-0.0808,5e-05,11.41592]
[1778813888076,41.74,81272.46,32.4,-0.08089,5e-05,11.42581]
[1778813893111,41.75,81272.34,32.4,-0.0809,5e-05,11.42697]
[1778813894537,41.75,81272.48,32.4,-0.0809,5e-05,11.42652]
[1778813894547,41.75,81272.48,32.4,-0.0809,5e-05,11.42652]
[1778813894665,41.75,81272.48,32.4,-0.0809,5e-05,11.42652]
[1778813895125,41.75,81297.09,32.4,-0.07975,5e-05,11.30663]
[1778813896841,41.75,81303.93,32.4,-0.07943,5e-05,11.27316]
[1778813897742,41.74,81303.79,32.4,-0.07943,5e-05,11.27376]
[1778813903181,41.74,81305.6,32.4,-0.07935,5e-05,11.26471]
[1778813905310,41.74,81304.35,32.4,-0.0794,5e-05,11.27073]
[1778813905779,41.74,81304.12,32.4,-0.07941,5e-05,11.27178]
[1778813906202,41.74,81304.64,32.4,-0.07939,5e-05,11.26958]
[1778813911239,41.75,81304.04,32.4,-0.07941,5e-05,11.27042]
[1778813916274,41.75,81301.05,32.4,-0.07956,5e-05,11.28637]
[1778813921309,41.75,81302.36,32.4,-0.07952,5e-05,11.28144]
[1778813926345,41.76,81303.39,32.4,-0.07948,5e-05,11.2779]
[1778813931380,41.76,81300.16,32.4,-0.07964,5e-05,11.29491]
[1778813936415,41.76,81299.1,32.4,-0.07971,5e-05,11.30146]
[1778813941834,41.76,81296.43,32.4,-0.07984,5e-05,11.31579]
[1778813947495,41.77,81295.23,32.4,-0.07991,5e-05,11.32307]
[1778813952581,41.77,81292.52,32.4,-0.08005,5e-05,11.3371]
[1778813957805,41.77,81280.03,32.4,-0.08064,5e-05,11.39866]
[1778813963558,41.77,81272.8,32.4,-0.08098,5e-05,11.43434]
[1778813968642,41.77,81273.9,32.4,-0.08094,5e-05,11.42937]
[1778813973656,41.77,81272.04,32.4,-0.08101,5e-05,11.43523]
[1778813978714,41.77,81272.72,32.4,-0.08098,5e-05,11.43232]
[1778813985763,41.77,81271.62,32.4,-0.08104,5e-05,11.43838]
[1778813990798,41.78,81273.02,32.4,-0.08097,5e-05,11.43203]
[1778813995852,41.78,81285.46,32.4,-0.08039,5e-05,11.37192]
[1778814000908,41.78,81286.09,32.4,-0.08037,5e-05,11.36986]
[1778814010940,41.78,81298.11,32.4,-0.07984,5e-05,11.31404]
[1778814015975,41.79,81293.69,32.4,-0.08005,5e-05,11.3367]
[1778814021010,41.79,81288.07,32.4,-0.08033,5e-05,11.36512]
[1778814026045,41.79,81286.24,32.4,-0.08042,5e-05,11.37472]
[1778814031411,41.79,81288.2,32.4,-0.08033,5e-05,11.36582]
[1778814037122,41.79,81296.12,32.4,-0.07996,5e-05,11.32527]
[1778814042157,41.8,81297.98,32.4,-0.07988,5e-05,11.31751]
[1778814045789,41.8,81296.88,32.4,-0.07994,5e-05,11.32365]
[1778814045823,41.8,81296.88,32.4,-0.07994,5e-05,11.32365]
[1778814046154,41.8,81296.88,32.4,-0.07994,5e-05,11.32365]
[1778814049813,41.8,81306.17,32.4,-0.07952,5e-05,11.27972]
[1778814050213,41.8,81315.75,32.4,-0.07908,5e-05,11.23367]
[1778814050779,41.8,81315.75,32.4,-0.07908,5e-05,11.23367]
[1778814051345,41.8,81315.75,32.4,-0.07908,5e-05,11.23367]
[1778814060283,41.8,81320.13,32.4,-0.07888,5e-05,11.21296]
[1778814060605,41.8,81320.13,32.4,-0.07888,5e-05,11.21296]
[1778814061290,41.8,81315.17,32.4,-0.07911,5e-05,11.23703]
[1778814066325,41.81,81314.28,32.4,-0.07917,5e-05,11.24356]
[1778814071360,41.81,81318.23,32.4,-0.07901,5e-05,11.227]
[1778814076395,41.81,81318.6,32.4,-0.07902,5e-05,11.22749]
[1778814081430,41.82,81327.38,32.4,-0.07863,5e-05,11.1876]
[1778814085462,41.82,81313.22,32.4,-0.07931,5e-05,11.25811]
[1778814089491,41.83,81299.25,32.4,-0.07997,5e-05,11.32715]
[1778814094526,41.83,81304.83,32.4,-0.0797,5e-05,11.29801]
[1778814099561,41.83,81314.01,32.4,-0.07929,5e-05,11.25523]
[1778814104597,41.84,81303.02,32.4,-0.07982,5e-05,11.31007]
[1778814109635,41.84,81306.93,32.4,-0.07965,5e-05,11.29248]
[1778814114670,41.84,81307.08,32.4,-0.07965,5e-05,11.29326]
[1778814119705,41.84,81301.16,32.4,-0.07994,5e-05,11.32343]
[1778814124740,41.85,81294.28,32.4,-0.08027,5e-05,11.35786]
[1778814130160,41.85,81290.96,32.4,-0.08044,5e-05,11.37475]
[1778814135817,41.85,81306.28,32.4,-0.07974,5e-05,11.30197]
[1778814140852,41.85,81315.62,32.4,-0.07932,5e-05,11.25811]
[1778814143508,41.85,81315.76,32.4,-0.07931,5e-05,11.25774]
[1778814143524,41.85,81315.76,32.4,-0.07931,5e-05,11.25774]
[1778814143569,41.85,81315.83,32.4,-0.07932,5e-05,11.25801]
[1778814145848,41.85,81319.93,32.4,-0.07912,5e-05,11.23812]
[1778814147322,41.85,81325.34,32.4,-0.07887,5e-05,11.21194]
[1778814147390,41.85,81324.79,32.4,-0.0789,5e-05,11.21459]
[1778814152947,41.86,81327.44,32.4,-0.07877,5e-05,11.20018]
[1778814158025,41.86,81318.24,32.4,-0.07921,5e-05,11.24616]
[1778814164369,41.86,81308.58,32.4,-0.07968,5e-05,11.2948]
[1778814169564,41.87,81300.24,32.4,-0.08008,5e-05,11.33634]
[1778814175331,41.87,81298.9,32.4,-0.08015,5e-05,11.34391]
[1778814181187,41.87,81292.31,32.4,-0.08047,5e-05,11.37678]
[1778814188193,41.87,81277.68,32.4,-0.08116,5e-05,11.44831]
[1778814193562,41.87,81279.95,32.4,-0.08105,5e-05,11.4374]
[1778814196156,41.87,81277.78,32.4,-0.08115,5e-05,11.44815]
[1778814201284,41.87,81276.58,32.4,-0.08121,5e-05,11.45409]
[1778814206319,41.87,81267.15,32.4,-0.08166,5e-05,11.50016]
[1778814211665,41.87,81260.3,32.4,-0.08198,5e-05,11.53349]
[1778814215383,41.87,81252.19,32.4,-0.08234,5e-05,11.56927]
[1778814217141,41.87,81248.94,32.4,-0.08249,5e-05,11.58496]
[1778814222584,41.87,81243.55,32.4,-0.08274,5e-05,11.61065]
[1778814228201,41.87,81246.85,32.4,-0.08258,5e-05,11.59353]
[1778814233508,41.86,81243.58,32.4,-0.08272,5e-05,11.60814]
[1778814238543,41.86,81245.62,32.4,-0.08261,5e-05,11.59721]
[1778814243581,41.86,81247.65,32.4,-0.08251,5e-05,11.58644]
[1778814248616,41.86,81246.42,32.4,-0.08256,5e-05,11.59165]
[1778814253651,41.86,81245.79,32.4,-0.08258,5e-05,11.59392]
[1778814258686,41.86,81249.98,32.4,-0.08238,5e-05,11.57258]
[1778814263721,41.86,81259.82,32.4,-0.0819,5e-05,11.52387]
[1778814268756,41.85,81260.15,32.4,-0.08188,5e-05,11.522]
[1778814273791,41.85,81250.42,32.4,-0.08232,5e-05,11.56566]
[1778814278826,41.85,81250.37,32.4,-0.08232,5e-05,11.56535]
[1778814284870,41.85,81250.24,32.4,-0.08232,5e-05,11.56534]
[1778814289903,41.85,81242.31,32.4,-0.08269,5e-05,11.60356]
[1778814295502,41.85,81232.09,32.4,-0.08318,5e-05,11.65331]
[1778814297941,41.85,81222.56,32.4,-0.08364,5e-05,11.70032]
[1778814303087,41.85,81221.9,32.4,-0.08367,5e-05,11.70332]
[1778814303091,41.85,81221.9,32.4,-0.08367,5e-05,11.70332]
[1778814308475,41.85,81233.91,32.4,-0.08309,5e-05,11.64431]
[1778814314071,41.85,81230.89,32.4,-0.08323,5e-05,11.65913]
[1778814319106,41.85,81231.28,32.4,-0.08322,5e-05,11.65729]
[1778814324141,41.85,81235.34,32.4,-0.08302,5e-05,11.63752]
[1778814329176,41.85,81234.5,32.4,-0.08306,5e-05,11.64182]
[1778814334211,41.85,81235.45,32.4,-0.083,5e-05,11.63362]
[1778814340253,41.85,81229.14,32.4,-0.0833,5e-05,11.66486]
[1778814345456,41.85,81225.17,32.4,-0.08349,5e-05,11.68423]
[1778814351330,41.85,81226.23,32.4,-0.08344,5e-05,11.67879]
[1778814356366,41.85,81235.61,32.4,-0.08299,5e-05,11.63251]
[1778814361405,41.85,81236.98,32.4,-0.08292,5e-05,11.62607]
[1778814366440,41.85,81241.4,32.4,-0.08272,5e-05,11.60475]
[1778814371477,41.85,81235.76,32.4,-0.08299,5e-05,11.63293]
[1778814376512,41.85,81222.23,32.4,-0.08364,5e-05,11.69961]
[1778814381675,41.85,81217.48,32.4,-0.08387,5e-05,11.72277]
[1778814383565,41.85,81206.32,32.4,-0.08441,5e-05,11.77782]
[1778814385137,41.85,81206.17,32.4,-0.08441,5e-05,11.77832]
[1778814390611,41.85,81204.29,32.4,-0.0845,5e-05,11.7867]
[1778814395370,41.85,81200.44,32.6,-0.08466,5e-05,11.80152]
[1778814395646,41.85,81194.47,32.6,-0.08495,5e-05,11.83093]
[1778814400902,41.85,81191.85,32.6,-0.08507,5e-05,11.8431]
[1778814405659,41.84,81186.07,32.6,-0.08534,5e-05,11.87088]
[1778814405743,41.84,81186.07,32.6,-0.08534,5e-05,11.87088]
[1778814405758,41.84,81183.92,32.6,-0.08544,5e-05,11.88133]
[1778814406292,41.84,81183.92,32.6,-0.08544,5e-05,11.88133]
[1778814406723,41.84,81183.04,32.6,-0.08549,5e-05,11.88547]
[1778814409850,41.84,81180.23,32.6,-0.08562,5e-05,11.89893]
[1778814409964,41.84,81178.63,32.6,-0.08569,5e-05,11.90663]
[1778814410751,41.84,81173.36,32.6,-0.08596,5e-05,11.93294]
[1778814411986,41.84,81177.17,32.6,-0.08577,5e-05,11.91405]
[1778814412707,41.84,81177.17,32.6,-0.08577,5e-05,11.91405]
[1778814413294,41.84,81177.61,32.6,-0.08575,5e-05,11.91195]
[1778814413603,41.84,81177.61,32.6,-0.08575,5e-05,11.91195]
[1778814420013,41.84,81177.34,32.6,-0.08577,5e-05,11.91387]
[1778814426525,41.84,81174.39,32.6,-0.08591,5e-05,11.92887]
[1778814426793,41.84,81174.39,32.6,-0.08591,5e-05,11.92887]
[1778814426819,41.84,81174.39,32.6,-0.08591,5e-05,11.92887]
[1778814428246,41.84,81161.79,32.6,-0.08654,5e-05,11.99165]
[1778814430316,41.84,81157.35,32.6,-0.08676,5e-05,12.01366]
[1778814435927,41.84,81154.11,32.6,-0.08691,5e-05,12.02928]
[1778814440962,41.84,81152.79,32.6,-0.08697,5e-05,12.03535]
[1778814446495,41.84,81147.81,32.6,-0.08722,5e-05,12.05967]
[1778814452044,41.84,81145.51,32.6,-0.0873,5e-05,12.0665]
[1778814457079,41.84,81149.01,32.6,-0.08712,5e-05,12.04818]
[1778814462114,41.84,81147.13,32.6,-0.0872,5e-05,12.05691]
[1778814467150,41.84,81152.64,32.6,-0.08692,5e-05,12.02885]
[1778814472185,41.83,81140.2,32.6,-0.08754,5e-05,12.09034]
[1778814477220,41.83,81135.47,32.6,-0.08776,5e-05,12.113]
[1778814482255,41.83,81136.0,32.6,-0.08773,5e-05,12.1093]
[1778814487902,41.83,81133.1,32.6,-0.08786,5e-05,12.12273]
[1778814493333,41.83,81134.75,32.6,-0.08777,5e-05,12.11328]
[1778814496354,41.82,81131.77,32.6,-0.08791,5e-05,12.12764]
[1778814498368,41.82,81129.41,32.6,-0.08803,5e-05,12.13903]
[1778814500519,41.82,81126.48,32.6,-0.08817,5e-05,12.15351]
[1778814500590,41.82,81126.48,32.6,-0.08817,5e-05,12.15351]
[1778814506188,41.82,81130.81,32.6,-0.08794,5e-05,12.1303]
[1778814506649,41.82,81130.81,32.6,-0.08794,5e-05,12.1303]
[1778814506655,41.82,81130.81,32.6,-0.08794,5e-05,12.1303]
[1778814506748,41.82,81135.5,32.6,-0.0877,5e-05,12.10656]
[1778814507706,41.82,81151.91,32.6,-0.08688,5e-05,12.02426]
[1778814509082,41.82,81157.98,32.6,-0.08657,5e-05,11.99354]
[1778814514738,41.81,81160.86,32.6,-0.08639,5e-05,11.97373]
[1778814515936,41.81,81160.86,32.6,-0.08638,5e-05,11.97303]
[1778814521090,41.81,81170.33,32.6,-0.0859,5e-05,11.92408]
[1778814521099,41.81,81170.33,32.6,-0.0859,5e-05,11.92408]
[1778814521110,41.81,81170.33,32.6,-0.0859,5e-05,11.92408]
[1778814524062,41.81,81175.59,32.6,-0.08563,5e-05,11.89712]
[1778814524891,41.81,81175.59,32.6,-0.08563,5e-05,11.89712]
[1778814524965,41.81,81175.59,32.6,-0.08563,5e-05,11.89712]
[1778814525614,41.81,81178.56,32.6,-0.08548,5e-05,11.88189]
[1778814528107,41.81,81182.24,32.6,-0.0853,5e-05,11.86323]
[1778814529692,41.81,81182.21,32.6,-0.0853,5e-05,11.86319]
[1778814529788,41.81,81182.21,32.6,-0.0853,5e-05,11.86319]
[1778814530731,41.81,81187.4,32.6,-0.08504,5e-05,11.8371]
[1778814532940,41.81,81191.54,32.6,-0.08484,5e-05,11.81636]
[1778814533210,41.81,81185.71,32.6,-0.08512,5e-05,11.84528]
[1778814533542,41.81,81185.71,32.6,-0.08512,5e-05,11.84528]
[1778814533613,41.81,81185.78,32.6,-0.08512,5e-05,11.84478]
[1778814537677,41.81,81185.08,32.6,-0.08516,5e-05,11.8489]
[1778814537713,41.81,81184.62,32.6,-0.08518,5e-05,11.85139]
[1778814543520,41.81,81183.69,32.6,-0.08522,5e-05,11.85558]
[1778814543683,41.81,81182.76,32.6,-0.08527,5e-05,11.86004]
[1778814548721,41.81,81181.27,32.6,-0.08535,5e-05,11.86839]
[1778814553757,41.81,81183.29,32.6,-0.08526,5e-05,11.85924]
[1778814558792,41.81,81173.9,32.6,-0.08573,5e-05,11.90682]
[1778814563827,41.81,81170.15,32.6,-0.08592,5e-05,11.92608]
[1778814568897,41.81,81170.3,32.6,-0.08592,5e-05,11.92571]
[1778814570409,41.81,81156.4,32.6,-0.0866,5e-05,11.99517]
[1778814576061,41.81,81163.03,32.6,-0.08625,5e-05,11.95838]
[1778814581703,41.81,81163.58,32.6,-0.08623,5e-05,11.95586]
[1778814588866,41.81,81159.48,32.6,-0.08643,5e-05,11.9764]
[1778814594040,41.81,81159.68,32.6,-0.08642,5e-05,11.97538]
[1778814599074,41.81,81159.67,32.6,-0.08642,5e-05,11.9754]
[1778814600694,41.81,81159.49,32.6,-0.08643,5e-05,11.9763]
[1778814602450,41.81,81165.43,32.6,-0.08614,5e-05,11.94668]
[1778814603713,41.81,81165.62,32.6,-0.08613,5e-05,11.94577]
[1778814604091,41.81,81165.62,32.6,-0.08613,5e-05,11.94577]
[1778814604103,41.81,81165.62,32.6,-0.08613,5e-05,11.94581]
[1778814604187,41.81,81165.62,32.6,-0.08613,5e-05,11.94581]
[1778814605352,41.81,81168.78,32.6,-0.08597,5e-05,11.93007]
[1778814605617,41.81,81168.78,32.6,-0.08597,5e-05,11.93007]
[1778814606212,41.81,81181.29,32.6,-0.08535,5e-05,11.86755]
[1778814607543,41.81,81182.72,32.6,-0.08528,5e-05,11.86024]
[1778814608172,41.81,81183.25,32.6,-0.08525,5e-05,11.85741]
[1778814608182,41.81,81183.25,32.6,-0.08525,5e-05,11.85741]
[1778814608221,41.81,81183.25,32.6,-0.08525,5e-05,11.85741]
[1778814608293,41.81,81183.25,32.6,-0.08525,5e-05,11.85741]
[1778814608617,41.81,81183.25,32.6,-0.08525,5e-05,11.85741]
[1778814609082,41.81,81183.25,32.6,-0.08525,5e-05,11.85741]
[1778814609496,41.81,81185.9,32.6,-0.08512,5e-05,11.84389]
[1778814612816,41.81,81202.1,32.6,-0.08433,5e-05,11.76343]
[1778814613597,41.81,81202.88,32.6,-0.08429,5e-05,11.75953]
[1778814615952,41.81,81204.55,32.6,-0.08421,5e-05,11.7512]
[1778814617906,41.81,81204.55,32.6,-0.08421,5e-05,11.75115]
[1778814619599,41.81,81192.93,32.6,-0.08477,5e-05,11.80856]
[1778814620741,41.81,81197.27,32.6,-0.08456,5e-05,11.78693]
[1778814620743,41.81,81197.27,32.6,-0.08456,5e-05,11.78693]
[1778814621292,41.81,81200.74,32.6,-0.08439,5e-05,11.76966]
[1778814627279,41.81,81201.17,32.6,-0.08436,5e-05,11.76705]
[1778814632314,41.81,81201.16,32.6,-0.08434,5e-05,11.76312]
[1778814635257,41.81,81206.02,32.6,-0.0841,5e-05,11.73895]
[1778814636224,41.81,81205.93,32.6,-0.0841,5e-05,11.73935]
[1778814640549,41.81,81209.09,32.6,-0.08395,5e-05,11.72356]
[1778814641493,41.81,81209.25,32.6,-0.08394,5e-05,11.72274]
[1778814643144,41.81,81211.22,32.6,-0.08384,5e-05,11.71299]
[1778814643606,41.81,81213.28,32.6,-0.08375,5e-05,11.70281]
[1778814646508,41.81,81227.46,32.6,-0.08306,5e-05,11.63302]
[1778814646561,41.81,81227.46,32.6,-0.08306,5e-05,11.63302]
[1778814646598,41.81,81230.92,32.6,-0.0829,5e-05,11.61611]
[1778814652454,41.81,81238.0,32.6,-0.08255,5e-05,11.58019]
[1778814657489,41.81,81242.03,32.6,-0.08235,5e-05,11.55972]
[1778814658229,41.81,81242.03,32.6,-0.08235,5e-05,11.55972]
[1778814658496,41.8,81243.44,32.6,-0.08228,5e-05,11.5527]
[1778814661176,41.81,81247.07,32.6,-0.08211,5e-05,11.53515]
[1778814661179,41.81,81247.07,32.6,-0.08211,5e-05,11.53515]
[1778814661393,41.81,81247.62,32.6,-0.08209,5e-05,11.53274]
[1778814662334,41.81,81238.99,32.6,-0.0825,5e-05,11.57538]
[1778814666730,41.81,81232.65,32.6,-0.08281,5e-05,11.60718]
[1778814667111,41.81,81232.65,32.6,-0.08281,5e-05,11.60718]
[1778814667608,41.81,81235.56,32.6,-0.08267,5e-05,11.59324]
[1778814667705,41.81,81235.56,32.6,-0.08267,5e-05,11.59324]
[1778814672145,41.81,81246.58,32.6,-0.08215,5e-05,11.53992]
[1778814672540,41.81,81243.97,32.6,-0.08228,5e-05,11.55301]
[1778814673554,41.81,81241.81,32.6,-0.08239,5e-05,11.56388]
[1778814678160,41.81,81242.09,32.6,-0.08238,5e-05,11.56328]
[1778814687702,41.82,81248.36,32.6,-0.08211,5e-05,11.53587]
[1778814692737,41.82,81250.6,32.6,-0.082,5e-05,11.52292]
[1778814697772,41.83,81253.2,32.6,-0.08189,5e-05,11.51192]
[1778814702807,41.83,81251.25,32.6,-0.082,5e-05,11.52316]
[1778814707001,41.83,81249.94,32.6,-0.08207,5e-05,11.53052]
[1778814708371,41.83,81243.07,32.6,-0.08241,5e-05,11.56474]
[1778814708372,41.83,81243.07,32.6,-0.08241,5e-05,11.56474]
[1778814713884,41.83,81243.46,32.6,-0.0824,5e-05,11.56422]
[1778814718919,41.84,81242.94,32.6,-0.08244,5e-05,11.56787]
[1778814723955,41.84,81250.66,32.6,-0.08208,5e-05,11.53105]
[1778814728990,41.84,81253.0,32.6,-0.08198,5e-05,11.52083]
[1778814729297,41.84,81253.0,32.6,-0.08198,5e-05,11.52083]
[1778814735036,41.84,81251.18,32.6,-0.08208,5e-05,11.53134]
[1778814740278,41.85,81251.13,32.6,-0.08209,5e-05,11.53292]
[1778814746034,41.85,81252.33,32.6,-0.08205,5e-05,11.52866]
[1778814746070,41.85,81252.33,32.6,-0.08205,5e-05,11.52866]
[1778814751148,41.85,81258.71,32.6,-0.08174,5e-05,11.49566]
[1778814751289,41.85,81258.71,32.6,-0.08174,5e-05,11.49566]
[1778814757190,41.86,81261.78,32.6,-0.08162,5e-05,11.4826]
[1778814759150,41.86,81262.04,32.6,-0.08161,5e-05,11.48166]
[1778814760185,41.86,81260.47,32.6,-0.08168,5e-05,11.48966]
[1778814760215,41.86,81246.55,32.6,-0.08235,5e-05,11.5581]
[1778814761286,41.86,81246.55,32.6,-0.08235,5e-05,11.5581]
[1778814761625,41.86,81240.09,32.6,-0.08266,5e-05,11.58998]
[1778814762601,41.86,81240.5,32.6,-0.08264,5e-05,11.58812]
[1778814768271,41.86,81241.26,32.6,-0.08262,5e-05,11.58541]
[1778814768417,41.86,81241.26,32.6,-0.08262,5e-05,11.58541]
[1778814768534,41.86,81241.26,32.6,-0.08262,5e-05,11.58541]
[1778814769577,41.86,81236.57,32.6,-0.08284,5e-05,11.60862]
[1778814769625,41.86,81236.57,32.6,-0.08284,5e-05,11.60862]
[1778814772777,41.86,81234.04,32.6,-0.08297,5e-05,11.62145]
[1778814774360,41.86,81234.18,32.6,-0.08296,5e-05,11.62089]
[1778814774761,41.86,81234.18,32.6,-0.08296,5e-05,11.62089]
[1778814775159,41.86,81234.18,32.6,-0.08296,5e-05,11.62089]
[1778814779698,41.86,81234.58,32.6,-0.08295,5e-05,11.61957]
[1778814780529,41.86,81233.72,32.6,-0.08299,5e-05,11.62393]
[1778814780757,41.86,81233.72,32.6,-0.08299,5e-05,11.62393]
[1778814786316,41.87,81232.97,32.6,-0.08303,5e-05,11.62825]
[1778814786389,41.87,81231.66,32.6,-0.0831,5e-05,11.63481]
[1778814786402,41.87,81229.43,32.6,-0.08321,5e-05,11.64589]
[1778814787477,41.87,81229.43,32.6,-0.08321,5e-05,11.64589]
[1778814793451,41.87,81211.22,32.6,-0.08411,5e-05,11.73823]
[1778814797651,41.87,81211.39,32.6,-0.08411,5e-05,11.73837]
[1778814797652,41.87,81209.32,32.6,-0.08421,5e-05,11.74892]
[1778814801066,41.87,81211.52,32.6,-0.08411,5e-05,11.73794]
[1778814806793,41.87,81208.58,32.6,-0.08425,5e-05,11.75229]
[1778814808922,41.87,81208.42,32.6,-0.08425,5e-05,11.75296]
[1778814813927,41.87,81213.4,32.6,-0.08399,5e-05,11.72441]
[1778814819635,41.87,81219.93,32.6,-0.08367,5e-05,11.69198]
[1778814826684,41.87,81218.44,32.6,-0.08374,5e-05,11.69919]
[1778814829508,41.87,81219.33,32.6,-0.0837,5e-05,11.69475]
[1778814834740,41.87,81215.62,32.6,-0.08387,5e-05,11.71281]
[1778814839776,41.87,81213.86,32.6,-0.08396,5e-05,11.72121]
[1778814843058,41.87,81214.0,32.6,-0.08395,5e-05,11.72042]
[1778814848838,41.87,81213.89,32.6,-0.08395,5e-05,11.72066]
[1778814850017,41.87,81213.89,32.6,-0.08395,5e-05,11.72066]
[1778814851073,41.87,81212.86,32.6,-0.084,5e-05,11.7257]
[1778814851985,41.87,81205.77,32.6,-0.08434,5e-05,11.76066]
[1778814856260,41.87,81205.44,32.6,-0.08436,5e-05,11.76197]
[1778814856426,41.87,81205.48,32.6,-0.08435,5e-05,11.76144]
[1778814857109,41.87,81204.17,32.6,-0.08442,5e-05,11.76791]
[1778814857511,41.87,81204.17,32.6,-0.08442,5e-05,11.76791]
[1778814857809,41.87,81204.17,32.6,-0.08442,5e-05,11.76791]
[1778814857901,41.87,81197.67,32.6,-0.08473,5e-05,11.8003]
[1778814858912,41.87,81197.67,32.6,-0.08473,5e-05,11.8003]
[1778814858916,41.87,81197.09,32.6,-0.08476,5e-05,11.80299]
[1778814862936,41.87,81182.38,32.6,-0.08549,5e-05,11.87653]
[1778814866991,41.87,81187.92,32.6,-0.08522,5e-05,11.84927]
[1778814868902,41.87,81190.78,32.6,-0.08508,5e-05,11.83539]
[1778814869506,41.87,81190.78,32.6,-0.08508,5e-05,11.83555]
[1778814871640,41.87,81190.42,32.6,-0.0851,5e-05,11.83767]
[1778814871649,41.87,81190.42,32.6,-0.0851,5e-05,11.83767]
[1778814871999,41.87,81192.17,32.6,-0.085,5e-05,11.82553]
[1778814877034,41.87,81200.39,32.6,-0.08459,5e-05,11.78412]
[1778814882069,41.87,81201.35,32.6,-0.08454,5e-05,11.77877]
[1778814884430,41.87,81201.9,32.6,-0.08451,5e-05,11.7758]
[1778814887800,41.87,81201.61,32.6,-0.08452,5e-05,11.77686]
[1778814893146,41.87,81212.82,32.6,-0.08397,5e-05,11.72097]
[1778814894124,41.87,81212.82,32.6,-0.08397,5e-05,11.72097]
[1778814898706,41.87,81212.58,32.6,-0.08398,5e-05,11.72198]
[1778814898848,41.87,81212.58,32.6,-0.08398,5e-05,11.72198]
[1778814901603,41.87,81212.42,32.6,-0.08398,5e-05,11.7227]
[1778814905371,41.87,81212.77,32.6,-0.08397,5e-05,11.7209]
[1778814905424,41.87,81212.77,32.6,-0.08397,5e-05,11.7209]
[1778814911273,41.87,81218.34,32.6,-0.0837,5e-05,11.69352]
[1778814915863,41.87,81213.17,32.6,-0.08395,5e-05,11.71913]
[1778814916092,41.87,81213.17,32.6,-0.08395,5e-05,11.71913]
[1778814916172,41.87,81213.17,32.6,-0.08395,5e-05,11.71913]
[1778814916613,41.87,81206.58,32.6,-0.08427,5e-05,11.75166]
[1778814917405,41.87,81206.58,32.6,-0.08427,5e-05,11.75166]
[1778814917438,41.87,81206.58,32.6,-0.08427,5e-05,11.75166]
[1778814917315,41.87,81201.35,32.6,-0.08453,5e-05,11.77781]
[1778814917895,41.87,81201.35,32.6,-0.08453,5e-05,11.77781]
[1778814918322,41.87,81195.29,32.6,-0.08482,5e-05,11.8077]
[1778814919665,41.87,81196.69,32.6,-0.08475,5e-05,11.80062]
[1778814921536,41.87,81200.18,32.6,-0.08458,5e-05,11.78309]
[1778814921538,41.87,81200.18,32.6,-0.08458,5e-05,11.78309]
[1778814923759,41.87,81206.05,32.6,-0.08429,5e-05,11.7539]
[1778814923962,41.87,81206.05,32.6,-0.08429,5e-05,11.7539]
[1778814924725,41.87,81209.04,32.6,-0.08415,5e-05,11.73908]
[1778814924830,41.87,81209.04,32.6,-0.08415,5e-05,11.73908]
[1778814925341,41.87,81209.04,32.6,-0.08415,5e-05,11.73908]
[1778814930408,41.87,81217.42,32.6,-0.08374,5e-05,11.69778]
[1778814933344,41.87,81218.6,32.6,-0.08366,5e-05,11.68844]
[1778814936285,41.87,81217.94,32.6,-0.08369,5e-05,11.69183]
[1778814936494,41.87,81213.86,32.6,-0.08389,5e-05,11.71199]
[1778814937226,41.87,81213.86,32.6,-0.08389,5e-05,11.71199]
[1778814937680,41.87,81207.19,32.6,-0.08422,5e-05,11.74491]
[1778814942905,41.87,81202.46,32.6,-0.08444,5e-05,11.76798]
[1778814944593,41.87,81201.07,32.6,-0.08451,5e-05,11.7747]
[1778814944883,41.87,81201.07,32.6,-0.08451,5e-05,11.7747]
[1778814946575,41.86,81201.05,32.6,-0.08451,5e-05,11.77452]
[1778814947287,41.86,81201.05,32.6,-0.08451,5e-05,11.77452]
[1778814947575,41.86,81200.65,32.6,-0.08453,5e-05,11.77641]
[1778814949849,41.86,81199.57,32.6,-0.08458,5e-05,11.78165]
[1778814950495,41.86,81199.51,32.6,-0.08458,5e-05,11.78184]
[1778814953021,41.86,81199.46,32.6,-0.08458,5e-05,11.78188]
[1778814958606,41.86,81190.61,32.6,-0.085,5e-05,11.82476]
[1778814959502,41.86,81190.61,32.6,-0.085,5e-05,11.82476]
[1778814959565,41.86,81190.61,32.6,-0.085,5e-05,11.82476]
[1778814965655,41.86,81189.61,32.6,-0.08504,5e-05,11.8285]
[1778814970767,41.86,81181.55,32.6,-0.08543,5e-05,11.86768]
[1778814971302,41.86,81181.55,32.6,-0.08543,5e-05,11.86768]
[1778814971348,41.86,81181.0,32.6,-0.08545,5e-05,11.86996]
[1778814977228,41.86,81168.65,32.6,-0.08606,5e-05,11.93163]
[1778814981406,41.86,81169.69,32.6,-0.08601,5e-05,11.9267]
[1778814981419,41.86,81169.69,32.6,-0.08601,5e-05,11.9267]
[1778814981507,41.86,81169.85,32.6,-0.08601,5e-05,11.92604]
[1778814986803,41.86,81168.87,32.6,-0.08604,5e-05,11.92947]
[1778814991815,41.85,81168.41,32.6,-0.08603,5e-05,11.92696]
[1778814991858,41.85,81168.41,32.6,-0.08603,5e-05,11.92696]
[1778814995627,41.85,81159.18,32.6,-0.08647,5e-05,11.97162]
[1778814995866,41.85,81158.05,32.6,-0.08653,5e-05,11.9769]
[1778815000901,41.85,81156.61,32.6,-0.0866,5e-05,11.98404]
[1778815005914,41.85,81157.94,32.6,-0.08653,5e-05,11.97731]
[1778815008070,41.85,81164.4,32.6,-0.08621,5e-05,11.94509]
[1778815010341,41.85,81162.9,32.6,-0.08628,5e-05,11.95259]
[1778815011762,41.85,81164.24,32.6,-0.08622,5e-05,11.94591]
[1778815011978,41.85,81166.6,32.6,-0.0861,5e-05,11.93417]
[1778815013472,41.85,81166.6,32.6,-0.0861,5e-05,11.93417]
[1778815023383,41.84,81169.97,32.6,-0.08591,5e-05,11.91433]
[1778815023885,41.84,81169.97,32.6,-0.0859,5e-05,11.91372]
[1778815029097,41.84,81170.47,32.6,-0.08586,5e-05,11.90976]
[1778815031614,41.84,81173.1,32.6,-0.08573,5e-05,11.89611]
[1778815034612,41.84,81172.8,32.6,-0.08573,5e-05,11.89682]
[1778815036084,41.84,81171.53,32.6,-0.08579,5e-05,11.90287]
[1778815038886,41.84,81172.81,32.6,-0.08572,5e-05,11.89571]
[1778815039336,41.84,81172.81,32.6,-0.08572,5e-05,11.89571]
[1778815039627,41.83,81176.21,32.6,-0.08555,5e-05,11.87855]
[1778815042591,41.83,81176.96,32.6,-0.08551,5e-05,11.87438]
[1778815042953,41.83,81176.52,32.6,-0.08553,5e-05,11.87634]
[1778815043513,41.83,81176.52,32.6,-0.08553,5e-05,11.87634]
[1778815049720,41.83,81174.48,32.6,-0.08561,5e-05,11.88479]
[1778815053704,41.83,81174.59,32.6,-0.08558,5e-05,11.87991]
[1778815053715,41.83,81174.59,32.6,-0.08558,5e-05,11.87991]
[1778815053781,41.83,81174.59,32.6,-0.08558,5e-05,11.87991]
[1778815059308,41.83,81182.22,32.6,-0.08519,5e-05,11.84066]
[1778815063583,41.83,81182.72,32.6,-0.08516,5e-05,11.83767]
[1778815064581,41.83,81182.96,32.6,-0.08515,5e-05,11.83632]
[1778815066178,41.82,81181.09,32.6,-0.08524,5e-05,11.84527]
[1778815066517,41.82,81181.09,32.6,-0.08524,5e-05,11.84527]
[1778815074413,41.82,81182.76,32.6,-0.08514,5e-05,11.83544]
[1778815079448,41.82,81186.24,32.6,-0.08496,5e-05,11.81726]
[1778815080713,41.82,81186.66,32.6,-0.08494,5e-05,11.81505]
[1778815086497,41.82,81187.06,32.6,-0.08491,5e-05,11.81226]
[1778815091552,41.82,81187.08,32.6,-0.08491,5e-05,11.81159]
[1778815093511,41.82,81187.04,32.6,-0.08491,5e-05,11.8115]
[1778815097581,41.82,81186.93,32.6,-0.08491,5e-05,11.81174]
[1778815098495,41.81,81187.04,32.6,-0.0849,5e-05,11.81073]
[1778815098581,41.81,81202.31,32.6,-0.08415,5e-05,11.73496]
[1778815101250,41.81,81203.04,32.6,-0.08412,5e-05,11.73128]
[1778815103255,41.81,81205.5,32.6,-0.084,5e-05,11.71906]
[1778815108653,41.81,81213.55,32.6,-0.08361,5e-05,11.67945]
[1778815108938,41.81,81213.55,32.6,-0.08361,5e-05,11.67945]
[1778815114899,41.82,81214.51,32.6,-0.08354,5e-05,11.67138]
[1778815117540,41.82,81221.15,32.6,-0.08322,5e-05,11.63878]
[1778815120200,41.82,81221.58,32.6,-0.0832,5e-05,11.6369]
[1778815123093,41.82,81221.62,32.6,-0.08321,5e-05,11.63715]
[1778815129222,41.82,81222.26,32.6,-0.08318,5e-05,11.63464]
[1778815129938,41.82,81215.13,32.6,-0.08353,5e-05,11.66988]
[1778815131645,41.82,81208.64,32.6,-0.08384,5e-05,11.70196]
[1778815135872,41.82,81197.82,32.6,-0.08437,5e-05,11.75535]
[1778815140091,41.82,81198.22,32.6,-0.08434,5e-05,11.75304]
[1778815145914,41.82,81196.74,32.6,-0.08441,5e-05,11.75976]
[1778815150949,41.82,81195.47,32.6,-0.08447,5e-05,11.76557]
[1778815155984,41.81,81195.79,32.6,-0.08445,5e-05,11.7635]
[1778815161034,41.81,81194.87,32.6,-0.08449,5e-05,11.7676]
[1778815166069,41.81,81196.23,32.6,-0.08442,5e-05,11.76045]
[1778815171104,41.81,81197.36,32.6,-0.08434,5e-05,11.75089]
[1778815172236,41.81,81197.36,32.6,-0.08434,5e-05,11.75089]
[1778815176594,41.81,81200.81,32.6,-0.08417,5e-05,11.73359]
[1778815176627,41.81,81200.81,32.6,-0.08417,5e-05,11.73359]
[1778815176808,41.81,81201.08,32.6,-0.08415,5e-05,11.73219]
[1778815176810,41.81,81201.08,32.6,-0.08415,5e-05,11.73219]
[1778815178631,41.81,81204.59,32.6,-0.08398,5e-05,11.71484]
[1778815179112,41.81,81208.45,32.6,-0.08379,5e-05,11.6958]
[1778815184195,41.81,81210.64,32.6,-0.08369,5e-05,11.68516]
[1778815189230,41.81,81216.0,32.6,-0.08343,5e-05,11.65912]
[1778815194265,41.81,81216.34,32.6,-0.08342,5e-05,11.65793]
[1778815196760,41.81,81216.41,32.6,-0.08342,5e-05,11.65778]
[1778815201138,41.81,81215.77,32.6,-0.08346,5e-05,11.6613]
[1778815206349,41.82,81222.3,32.6,-0.08315,5e-05,11.62994]
[1778815211384,41.82,81221.21,32.6,-0.08321,5e-05,11.63596]
[1778815216419,41.82,81220.98,32.6,-0.08322,5e-05,11.63765]
[1778815218764,41.82,81220.48,32.6,-0.08325,5e-05,11.64022]
[1778815219472,41.82,81212.31,32.6,-0.08364,5e-05,11.68071]
[1778815221283,41.82,81208.22,32.6,-0.08384,5e-05,11.70094]
[1778815221330,41.82,81208.22,32.6,-0.08384,5e-05,11.70094]
[1778815222859,41.82,81205.33,32.6,-0.08398,5e-05,11.71525]
[1778815224100,41.82,81204.02,32.6,-0.08405,5e-05,11.72172]
[1778815224624,41.82,81204.02,32.6,-0.08405,5e-05,11.72172]
[1778815224709,41.82,81200.66,32.6,-0.08421,5e-05,11.73831]
[1778815227726,41.82,81200.37,32.6,-0.08423,5e-05,11.74007]
[1778815228509,41.82,81199.86,32.6,-0.08426,5e-05,11.74323]
[1778815229928,41.82,81199.86,32.6,-0.08426,5e-05,11.74323]
[1778815235702,41.82,81199.69,32.6,-0.08424,5e-05,11.74016]
[1778815242608,41.82,81194.16,32.6,-0.08451,5e-05,11.76715]
[1778815245603,41.82,81194.0,32.6,-0.08451,5e-05,11.76782]
[1778815245706,41.82,81194.0,32.6,-0.08451,5e-05,11.76782]
[1778815245940,41.82,81193.97,32.6,-0.08451,5e-05,11.76787]
[1778815246678,41.82,81193.97,32.6,-0.08451,5e-05,11.76787]
[1778815246683,41.82,81193.97,32.6,-0.08451,5e-05,11.76787]
[1778815248612,41.82,81193.56,32.6,-0.08454,5e-05,11.77022]
[1778815248908,41.82,81195.03,32.6,-0.08446,5e-05,11.76278]
[1778815252372,41.82,81195.34,32.6,-0.08445,5e-05,11.76112]
[1778815253182,41.82,81195.56,32.6,-0.08444,5e-05,11.75999]
[1778815258720,41.82,81194.54,32.6,-0.08448,5e-05,11.76474]
[1778815262910,41.82,81193.05,32.6,-0.08455,5e-05,11.77186]
[1778815263807,41.82,81193.05,32.6,-0.08455,5e-05,11.77186]
[1778815271813,41.82,81186.77,32.6,-0.08485,5e-05,11.80196]
[1778815275848,41.82,81186.0,32.6,-0.08489,5e-05,11.80545]
[1778815281884,41.81,81186.2,32.6,-0.08487,5e-05,11.80362]
[1778815283088,41.81,81186.2,32.6,-0.08487,5e-05,11.80362]
[1778815283272,41.81,81183.85,32.6,-0.08498,5e-05,11.81516]
[1778815284404,41.81,81168.52,32.6,-0.08574,5e-05,11.89156]
[1778815289436,41.82,81163.5,32.6,-0.08599,5e-05,11.91697]
[1778815295570,41.82,81163.36,32.6,-0.08598,5e-05,11.91439]
[1778815301022,41.82,81169.0,32.6,-0.08571,5e-05,11.88696]
[1778815306057,41.82,81168.51,32.6,-0.08573,5e-05,11.88993]
[1778815311092,41.82,81171.78,32.6,-0.08558,5e-05,11.87425]
[1778815316127,41.82,81171.08,32.6,-0.08562,5e-05,11.87832]
[1778815321162,41.82,81167.14,32.6,-0.08582,5e-05,11.89841]
[1778815326294,41.82,81159.04,32.6,-0.08622,5e-05,11.93896]
[1778815332609,41.82,81149.75,32.6,-0.08668,5e-05,11.985]
[1778815338035,41.82,81155.43,32.6,-0.0864,5e-05,11.95648]
[1778815343319,41.82,81154.95,32.6,-0.08642,5e-05,11.95872]
[1778815344028,41.82,81154.95,32.6,-0.08642,5e-05,11.95872]
[1778815344037,41.82,81154.95,32.6,-0.08642,5e-05,11.95872]
[1778815344051,41.82,81154.95,32.6,-0.08642,5e-05,11.95872]
[1778815344349,41.82,81159.15,32.6,-0.08621,5e-05,11.93775]
[1778815346314,41.82,81162.32,32.6,-0.08605,5e-05,11.92159]
[1778815346736,41.82,81162.32,32.6,-0.08605,5e-05,11.92159]
[1778815349895,41.82,81168.37,32.6,-0.08574,5e-05,11.89057]
[1778815353480,41.82,81168.17,32.6,-0.08572,5e-05,11.88709]
[1778815354299,41.82,81170.88,32.6,-0.08558,5e-05,11.87307]
[1778815354568,41.82,81170.88,32.6,-0.08558,5e-05,11.87307]
[1778815359806,41.81,81174.41,32.6,-0.0854,5e-05,11.85439]
[1778815361338,41.81,81177.08,32.6,-0.08526,5e-05,11.8407]
[1778815362476,41.81,81177.08,32.6,-0.08526,5e-05,11.84051]
[1778815368501,41.81,81177.1,32.6,-0.08525,5e-05,11.83909]
[1778815371382,41.81,81178.99,32.6,-0.08515,5e-05,11.82933]
[1778815376557,41.81,81182.11,32.6,-0.08499,5e-05,11.81295]
[1778815382463,41.81,81182.11,32.6,-0.08498,5e-05,11.81254]
[1778815384310,41.81,81182.07,32.6,-0.08498,5e-05,11.81221]
[1778815387524,41.8,81181.84,32.6,-0.08499,5e-05,11.81296]
[1778815389603,41.8,81182.02,32.6,-0.08498,5e-05,11.81181]
[1778815389806,41.8,81182.02,32.6,-0.08498,5e-05,11.81181]
[1778815391184,41.8,81180.3,32.6,-0.08506,5e-05,11.8201]
[1778815393598,41.8,81179.99,32.6,-0.08507,5e-05,11.82138]
[1778815393612,41.8,81179.99,32.6,-0.08507,5e-05,11.82138]
[1778815393677,41.8,81178.4,32.6,-0.08515,5e-05,11.82914]
[1778815397008,41.8,81174.48,32.6,-0.08535,5e-05,11.84924]
[1778815397714,41.8,81174.79,32.6,-0.08533,5e-05,11.84789]
[1778815403756,41.8,81174.33,32.6,-0.08535,5e-05,11.84908]
[1778815408791,41.8,81175.53,32.6,-0.08528,5e-05,11.84219]
[1778815411365,41.8,81177.74,32.6,-0.08516,5e-05,11.83068]
[1778815416847,41.8,81176.84,32.6,-0.08518,5e-05,11.83045]
[1778815421882,41.8,81176.49,32.6,-0.08519,5e-05,11.83136]
[1778815426917,41.79,81176.48,32.6,-0.08518,5e-05,11.83055]
[1778815427343,41.79,81176.48,32.6,-0.08518,5e-05,11.83055]
[1778815432572,41.79,81179.07,32.6,-0.08504,5e-05,11.81684]
[1778815434229,41.79,81182.26,32.6,-0.08488,5e-05,11.80072]
[1778815440017,41.79,81183.37,32.6,-0.08482,5e-05,11.79447]
[1778815445047,41.79,81187.16,32.6,-0.08463,5e-05,11.77514]
[1778815450082,41.79,81187.36,32.6,-0.08462,5e-05,11.77369]
[1778815452752,41.79,81187.35,32.6,-0.08462,5e-05,11.77365]
[1778815452853,41.79,81187.35,32.6,-0.08462,5e-05,11.77356]
[1778815459145,41.79,81187.09,32.6,-0.08464,5e-05,11.77641]
[1778815464180,41.79,81187.42,32.6,-0.08464,5e-05,11.77614]
[1778815469216,41.8,81190.16,32.6,-0.08452,5e-05,11.76398]
[1778815474251,41.8,81190.39,32.6,-0.0845,5e-05,11.76066]
[1778815475356,41.8,81190.39,32.6,-0.0845,5e-05,11.76066]
[1778815475422,41.8,81190.62,32.6,-0.08449,5e-05,11.75981]
[1778815476051,41.8,81190.62,32.6,-0.08449,5e-05,11.75981]
[1778815479606,41.8,81199.13,32.6,-0.08408,5e-05,11.71758]
[1778815485328,41.8,81206.29,32.6,-0.08373,5e-05,11.68215]
[1778815487007,41.8,81206.29,32.6,-0.08373,5e-05,11.68215]
[1778815491122,41.8,81206.95,32.6,-0.0837,5e-05,11.67908]
[1778815491142,41.8,81206.95,32.6,-0.0837,5e-05,11.67908]
[1778815491287,41.8,81206.95,32.6,-0.0837,5e-05,11.67908]
[1778815492512,41.8,81213.5,32.6,-0.08338,5e-05,11.64681]
[1778815497412,41.8,81231.97,32.6,-0.0825,5e-05,11.55677]
[1778815503115,41.8,81233.41,32.6,-0.08244,5e-05,11.55101]
[1778815503817,41.8,81233.41,32.6,-0.08244,5e-05,11.55101]
[1778815513233,41.81,81233.35,32.6,-0.08246,5e-05,11.55304]
[1778815518326,41.81,81234.86,32.6,-0.08242,5e-05,11.54834]
[1778815520889,41.81,81235.44,32.6,-0.08239,5e-05,11.54613]
[1778815522190,41.82,81223.13,32.6,-0.08299,5e-05,11.60724]
[1778815522313,41.82,81223.13,32.6,-0.08299,5e-05,11.60724]
[1778815522506,41.82,81223.13,32.6,-0.08299,5e-05,11.60724]
[1778815522971,41.82,81223.13,32.6,-0.08299,5e-05,11.60724]
[1778815529128,41.82,81214.59,32.6,-0.08341,5e-05,11.65055]
[1778815529923,41.82,81214.95,32.6,-0.0834,5e-05,11.64892]
[1778815531003,41.82,81226.56,32.6,-0.08284,5e-05,11.59214]
[1778815531232,41.82,81226.02,32.6,-0.08285,5e-05,11.5914]
[1778815535995,41.82,81225.9,32.6,-0.08286,5e-05,11.59265]
[1778815536213,41.82,81224.91,32.6,-0.08291,5e-05,11.59793]
[1778815536433,41.82,81224.91,32.6,-0.08291,5e-05,11.59793]
[1778815540044,41.82,81225.58,32.6,-0.08288,5e-05,11.59504]
[1778815540347,41.82,81225.98,32.6,-0.08287,5e-05,11.59348]
[1778815545731,41.82,81226.75,32.6,-0.08284,5e-05,11.59052]
[1778815553808,41.83,81226.38,32.6,-0.08288,5e-05,11.59424]
[1778815555549,41.83,81229.09,32.6,-0.08275,5e-05,11.58112]
[1778815560857,41.83,81233.17,32.6,-0.08256,5e-05,11.56253]
[1778815565892,41.83,81233.39,32.6,-0.08257,5e-05,11.56283]
[1778815570927,41.84,81235.21,32.6,-0.08249,5e-05,11.55528]
[1778815573145,41.84,81237.64,32.6,-0.08238,5e-05,11.54364]
[1778815573614,41.84,81239.43,32.6,-0.0823,5e-05,11.53515]
[1778815574561,41.84,81246.57,32.6,-0.08196,5e-05,11.50048]
[1778815577306,41.84,81248.65,32.6,-0.08187,5e-05,11.49099]
[1778815577604,41.84,81248.65,32.6,-0.08187,5e-05,11.49099]
[1778815583851,41.85,81248.87,32.6,-0.08188,5e-05,11.49296]
[1778815586463,41.85,81249.15,32.6,-0.08188,5e-05,11.49233]
[1778815588895,41.85,81240.26,32.6,-0.08231,5e-05,11.53696]
[1778815593781,41.85,81234.5,32.6,-0.08258,5e-05,11.56297]
[1778815596820,41.85,81233.27,32.6,-0.08264,5e-05,11.56927]
[1778815602148,41.86,81231.51,32.6,-0.08274,5e-05,11.57996]
[1778815606202,41.86,81229.77,32.6,-0.08283,5e-05,11.58917]
[1778815607622,41.86,81224.75,32.6,-0.08308,5e-05,11.61425]
[1778815607648,41.86,81224.75,32.6,-0.08308,5e-05,11.61425]
[1778815609536,41.86,81223.16,32.6,-0.08316,5e-05,11.62237]
[1778815610836,41.86,81223.17,32.6,-0.08316,5e-05,11.62247]
[1778815612282,41.86,81222.92,32.6,-0.08317,5e-05,11.624]
[1778815612856,41.86,81222.92,32.6,-0.08317,5e-05,11.624]
[1778815614856,41.86,81219.52,32.6,-0.08334,5e-05,11.64087]
[1778815620279,41.86,81217.07,32.6,-0.08347,5e-05,11.65366]
[1778815621999,41.86,81217.07,32.6,-0.08347,5e-05,11.65366]
[1778815627327,41.86,81217.07,32.6,-0.08347,5e-05,11.65433]
[1778815632544,41.86,81214.99,32.6,-0.08358,5e-05,11.66494]
[1778815635382,41.86,81210.35,32.6,-0.0838,5e-05,11.68799]
[1778815636545,41.86,81210.35,32.6,-0.0838,5e-05,11.68804]
[1778815642432,41.86,81208.08,32.6,-0.08391,5e-05,11.69951]
[1778815647468,41.86,81207.67,32.6,-0.08394,5e-05,11.70176]
[1778815651697,41.86,81207.9,32.6,-0.08393,5e-05,11.70077]
[1778815656551,41.87,81205.58,32.6,-0.08402,5e-05,11.70888]
[1778815657258,41.87,81205.58,32.6,-0.08402,5e-05,11.70888]
[1778815662573,41.87,81222.43,32.6,-0.08322,5e-05,11.62692]
[1778815667609,41.87,81227.2,32.6,-0.08299,5e-05,11.60431]
[1778815672644,41.87,81225.14,32.6,-0.0831,5e-05,11.61533]
[1778815676964,41.87,81222.99,32.6,-0.08321,5e-05,11.62636]
[1778815682714,41.87,81220.63,32.6,-0.08333,5e-05,11.6389]
[1778815683783,41.87,81220.63,32.6,-0.08333,5e-05,11.6389]
[1778815684641,41.87,81217.19,32.6,-0.0835,5e-05,11.65595]
[1778815684881,41.87,81217.19,32.6,-0.0835,5e-05,11.65595]
[1778815690770,41.87,81202.92,32.6,-0.08419,5e-05,11.72635]
[1778815695805,41.87,81200.86,32.6,-0.08429,5e-05,11.73636]
[1778815698620,41.87,81201.39,32.6,-0.08426,5e-05,11.73362]
[1778815703317,41.87,81201.16,32.6,-0.08427,5e-05,11.73451]
[1778815708896,41.87,81200.98,32.6,-0.08428,5e-05,11.73513]
[1778815713933,41.87,81200.95,32.6,-0.08425,5e-05,11.73147]
[1778815718968,41.87,81200.63,32.6,-0.08427,5e-05,11.73292]
[1778815726017,41.87,81201.58,32.6,-0.08422,5e-05,11.72808]
[1778815731055,41.87,81202.42,32.6,-0.08418,5e-05,11.72386]
[1778815735213,41.87,81205.8,32.6,-0.08402,5e-05,11.70715]
[1778815737788,41.87,81207.44,32.6,-0.08394,5e-05,11.69909]
[1778815739421,41.87,81207.79,32.6,-0.08392,5e-05,11.69741]
[1778815739822,41.87,81207.79,32.6,-0.08392,5e-05,11.69741]
[1778815740925,41.87,81206.32,32.6,-0.08399,5e-05,11.70469]
[1778815741505,41.87,81205.12,32.6,-0.08405,5e-05,11.71064]
[1778815744411,41.87,81203.02,32.6,-0.08415,5e-05,11.72104]
[1778815747368,41.87,81202.52,32.6,-0.08418,5e-05,11.72347]
[1778815753209,41.87,81201.57,32.6,-0.08422,5e-05,11.72804]
[1778815758246,41.87,81201.54,32.6,-0.08422,5e-05,11.72806]
[1778815763281,41.87,81202.15,32.6,-0.08419,5e-05,11.72492]
[1778815768316,41.87,81202.43,32.6,-0.08418,5e-05,11.72345]
[1778815774358,41.87,81202.01,32.6,-0.08417,5e-05,11.72184]
[1778815780400,41.87,81204.23,32.6,-0.08407,5e-05,11.71096]
[1778815785435,41.87,81203.2,32.6,-0.08412,5e-05,11.71612]
[1778815790795,41.87,81203.05,32.6,-0.08412,5e-05,11.71692]
[1778815792052,41.87,81207.96,32.6,-0.08389,5e-05,11.69271]
[1778815793557,41.87,81226.76,32.6,-0.08298,5e-05,11.60033]
[1778815795819,41.87,81238.95,32.6,-0.0824,5e-05,11.54099]
[1778815798316,41.87,81240.82,32.6,-0.08232,5e-05,11.53243]
[1778815801108,41.88,81243.69,32.6,-0.08219,5e-05,11.51934]
[1778815802695,41.88,81237.71,32.6,-0.08248,5e-05,11.54931]
[1778815803421,41.88,81233.64,32.6,-0.08268,5e-05,11.56955]
[1778815805552,41.88,81233.21,32.6,-0.0827,5e-05,11.57216]
[1778815806038,41.88,81233.21,32.6,-0.0827,5e-05,11.57216]
[1778815808613,41.88,81228.97,32.6,-0.08291,5e-05,11.59373]
[1778815814550,41.88,81226.34,32.6,-0.08305,5e-05,11.60794]
[1778815815604,41.88,81215.48,32.6,-0.08358,5e-05,11.66156]
[1778815816653,41.88,81212.08,32.6,-0.08374,5e-05,11.67842]
[1778815822271,41.88,81210.07,32.6,-0.08385,5e-05,11.68868]
[1778815823354,41.88,81210.33,32.6,-0.08383,5e-05,11.6875]
[1778815823432,41.88,81210.33,32.6,-0.08383,5e-05,11.6875]
[1778815824011,41.88,81209.01,32.6,-0.0839,5e-05,11.69401]
[1778815825765,41.88,81200.74,32.6,-0.0843,5e-05,11.73485]
[1778815826405,41.88,81200.74,32.6,-0.0843,5e-05,11.73485]
[1778815826655,41.88,81201.85,32.6,-0.08425,5e-05,11.72934]
[1778815827017,41.88,81201.85,32.6,-0.08425,5e-05,11.72934]
[1778815830687,41.88,81204.03,32.6,-0.08414,5e-05,11.71852]
[1778815835787,41.88,81203.1,32.6,-0.08416,5e-05,11.71949]
[1778815836726,41.88,81203.1,32.6,-0.08416,5e-05,11.71949]
[1778815837585,41.88,81202.66,32.6,-0.08418,5e-05,11.72164]
[1778815839010,41.88,81202.45,32.6,-0.08419,5e-05,11.72265]
[1778815840163,41.88,81202.03,32.6,-0.08421,5e-05,11.72469]
[1778815840605,41.88,81202.4,32.6,-0.08419,5e-05,11.72283]
[1778815841600,41.88,81201.62,32.6,-0.08423,5e-05,11.72665]
[1778815842018,41.88,81201.62,32.6,-0.08423,5e-05,11.72665]
[1778815844331,41.88,81200.59,32.6,-0.08428,5e-05,11.73165]
[1778815844617,41.88,81196.75,32.6,-0.08447,5e-05,11.75049]
[1778815844968,41.88,81196.75,32.6,-0.08447,5e-05,11.75049]
[1778815850892,41.88,81195.32,32.6,-0.08453,5e-05,11.75699]
[1778815856130,41.88,81195.31,32.6,-0.08453,5e-05,11.75684]
[1778815861969,41.88,81195.29,32.6,-0.08452,5e-05,11.75603]
[1778815866832,41.88,81194.64,32.6,-0.08455,5e-05,11.75881]
[1778815867223,41.88,81194.64,32.6,-0.08455,5e-05,11.75881]
[1778815869097,41.88,81172.15,32.6,-0.08565,5e-05,11.86996]
[1778815873356,41.88,81172.54,32.6,-0.08562,5e-05,11.86693]
[1778815874472,41.87,81172.28,32.6,-0.08563,5e-05,11.86772]
[1778815875067,41.87,81157.46,32.6,-0.08636,5e-05,11.94114]
[1778815880221,41.87,81152.47,32.6,-0.0866,5e-05,11.96592]
[1778815886350,41.87,81152.44,32.6,-0.0866,5e-05,11.96595]
[1778815887251,41.87,81152.37,32.6,-0.08661,5e-05,11.96627]
[1778815887379,41.87,81129.67,32.6,-0.08774,5e-05,12.07967]
[1778815890360,41.87,81131.67,32.6,-0.08764,5e-05,12.06947]
[1778815890460,41.87,81128.45,32.6,-0.0878,5e-05,12.08526]
[1778815891578,41.87,81128.6,32.6,-0.08777,5e-05,12.08084]
[1778815896545,41.87,81130.75,32.6,-0.08763,5e-05,12.06747]
[1778815897262,41.87,81130.75,32.6,-0.08763,5e-05,12.06747]
[1778815897317,41.87,81130.75,32.6,-0.08763,5e-05,12.06747]
[1778815897782,41.87,81131.8,32.6,-0.08757,5e-05,12.06119]
[1778815898386,41.87,81131.8,32.6,-0.08757,5e-05,12.06119]
[1778815898742,41.86,81130.48,32.6,-0.08763,5e-05,12.06728]
[1778815899273,41.86,81130.48,32.6,-0.08763,5e-05,12.06728]
[1778815900808,41.86,81129.67,32.6,-0.08767,5e-05,12.07082]
[1778815901255,41.86,81127.28,32.6,-0.08778,5e-05,12.08226]
[1778815902198,41.86,81127.28,32.6,-0.08778,5e-05,12.08226]
[1778815902262,41.86,81126.27,32.6,-0.08783,5e-05,12.08716]
[1778815904729,41.86,81135.54,32.6,-0.08736,5e-05,12.04003]
[1778815905283,41.86,81127.89,32.6,-0.08774,5e-05,12.07781]
[1778815910318,41.86,81127.66,32.6,-0.08774,5e-05,12.07814]
[1778815915353,41.86,81127.04,32.6,-0.08776,5e-05,12.08026]
[1778815918865,41.86,81126.65,32.6,-0.08778,5e-05,12.08173]
[1778815921396,41.86,81111.96,32.6,-0.08852,5e-05,12.15529]
[1778815926431,41.85,81104.59,32.6,-0.08888,5e-05,12.19123]
[1778815931466,41.85,81106.98,32.6,-0.08875,5e-05,12.17797]
[1778815933501,41.85,81092.79,32.6,-0.08947,5e-05,12.2492]
[1778815935502,41.85,81070.8,32.6,-0.09058,5e-05,12.35932]
[1778815937520,41.85,81056.24,32.6,-0.09133,5e-05,12.43261]
[1778815939530,41.84,81040.78,32.6,-0.09212,5e-05,12.50936]
[1778815939565,41.84,81040.78,32.6,-0.09212,5e-05,12.50936]
[1778815942669,41.81,81039.56,32.6,-0.09199,5e-05,12.49685]
[1778815943154,41.81,81039.56,32.6,-0.09199,5e-05,12.49685]
[1778815945509,41.81,81044.14,32.6,-0.09175,5e-05,12.47295]
[1778815946079,41.81,81047.14,32.6,-0.09159,5e-05,12.45713]
[1778815948161,41.8,81060.76,32.6,-0.09087,5e-05,12.38697]
[1778815948360,41.8,81060.76,32.6,-0.09087,5e-05,12.38697]
[1778815948461,41.8,81023.14,32.6,-0.09282,5e-05,12.57727]
[1778815948768,41.8,81023.14,32.6,-0.09282,5e-05,12.57727]
[1778815949816,41.8,81023.62,32.6,-0.09279,5e-05,12.57482]
[1778815953334,41.8,81022.48,32.6,-0.09281,5e-05,12.57477]
[1778815953381,41.8,81022.48,32.6,-0.09281,5e-05,12.57477]
[1778815953446,41.8,81023.29,32.6,-0.09276,5e-05,12.56991]
[1778815954615,41.79,81022.94,32.6,-0.09277,5e-05,12.57098]
[1778815956534,41.79,81020.69,32.6,-0.09288,5e-05,12.58186]
[1778815958708,41.79,81020.62,32.6,-0.09287,5e-05,12.5803]
[1778815964067,41.78,81022.03,32.6,-0.09276,5e-05,12.56994]
[1778815967434,41.78,81028.47,32.6,-0.09241,5e-05,12.53531]
[1778815967883,41.78,81032.09,32.6,-0.09221,5e-05,12.51578]
[1778815967935,41.78,81032.09,32.6,-0.09221,5e-05,12.51578]
[1778815968739,41.78,81033.8,32.6,-0.09212,5e-05,12.50706]
[1778815973565,41.77,81030.56,32.6,-0.09227,5e-05,12.52164]
[1778815976863,41.77,81022.56,32.6,-0.09267,5e-05,12.56035]
[1778815980717,41.76,81029.5,32.6,-0.09228,5e-05,12.5226]
[1778815983237,41.76,81030.67,32.6,-0.09221,5e-05,12.51612]
[1778815988860,41.76,81031.37,32.6,-0.09214,5e-05,12.50902]
[1778815989385,41.76,81031.37,32.6,-0.09214,5e-05,12.50902]
[1778815995129,41.75,81028.16,32.6,-0.09228,5e-05,12.52234]
[1778815996983,41.75,81020.67,32.6,-0.09266,5e-05,12.5595]
[1778815999572,41.75,81020.69,32.6,-0.09265,5e-05,12.55824]
[1778815999575,41.75,81020.69,32.6,-0.09265,5e-05,12.55824]
[1778816006047,41.74,81009.19,32.6,-0.09321,5e-05,12.61286]
[1778816009423,41.73,81010.99,32.6,-0.0931,5e-05,12.60164]
[1778816009801,41.73,81011.61,32.6,-0.09306,5e-05,12.59784]
[1778816009804,41.73,81011.61,32.6,-0.09306,5e-05,12.59784]
[1778816010684,41.73,81013.38,32.6,-0.09296,5e-05,12.58817]
[1778816011956,41.73,81011.14,32.6,-0.09305,5e-05,12.59533]
[1778816012443,41.73,81011.14,32.6,-0.09305,5e-05,12.59533]
[1778816014728,41.73,81019.95,32.6,-0.09256,5e-05,12.54845]
[1778816014874,41.73,81019.95,32.6,-0.09256,5e-05,12.54845]
[1778816015536,41.73,81019.95,32.6,-0.09256,5e-05,12.54845]
[1778816016132,41.73,81025.65,32.6,-0.09226,5e-05,12.51828]
[1778816021800,41.72,81027.79,32.6,-0.09212,5e-05,12.5049]
[1778816023205,41.72,81036.04,32.6,-0.09168,5e-05,12.46233]
[1778816024302,41.72,81037.47,32.6,-0.0916,5e-05,12.45461]
[1778816025629,41.72,81041.7,32.6,-0.09138,5e-05,12.43264]
[1778816028402,41.72,81038.13,32.6,-0.09155,5e-05,12.4497]
[1778816033987,41.71,81027.12,32.6,-0.0921,5e-05,12.50331]
[1778816035531,41.71,81028.32,32.6,-0.09204,5e-05,12.49672]
[1778816036746,41.71,81027.05,32.6,-0.09209,5e-05,12.5023]
[1778816042272,41.7,81026.32,32.6,-0.09211,5e-05,12.5033]
[1778816044178,41.7,81026.15,32.6,-0.09211,5e-05,12.50372]
[1778816049321,41.7,81012.42,32.6,-0.0928,5e-05,12.57083]
[1778816054356,41.69,81011.83,32.6,-0.0928,5e-05,12.57109]
[1778816056544,41.69,81010.9,32.6,-0.09285,5e-05,12.5753]
[1778816056558,41.69,81010.9,32.6,-0.09285,5e-05,12.5753]
[1778816062025,41.68,81001.24,32.6,-0.09332,5e-05,12.6212]
[1778816065101,41.68,80996.28,32.6,-0.09356,5e-05,12.64476]
[1778816066342,41.68,80997.21,32.6,-0.09351,5e-05,12.63932]
[1778816070479,41.67,81000.96,32.6,-0.09328,5e-05,12.6174]
[1778816073045,41.67,81002.53,32.6,-0.09316,5e-05,12.60374]
[1778816075385,41.67,81005.78,32.6,-0.09297,5e-05,12.58588]
[1778816076118,41.66,81002.1,32.6,-0.09316,5e-05,12.60417]
[1778816082554,41.66,80994.56,32.6,-0.09352,5e-05,12.63877]
[1778816084803,41.65,80990.47,32.6,-0.09373,5e-05,12.65857]
[1778816085699,41.65,80990.47,32.6,-0.09373,5e-05,12.65857]
[1778816091978,41.64,80992.97,32.6,-0.09354,5e-05,12.64064]
[1778816093854,41.64,80992.07,32.6,-0.09358,5e-05,12.64403]
[1778816094171,41.64,80992.07,32.6,-0.09358,5e-05,12.64403]
[1778816094665,41.64,80992.07,32.6,-0.09358,5e-05,12.64403]
[1778816094681,41.64,80992.07,32.6,-0.09358,5e-05,12.64403]
[1778816094674,41.64,80967.17,32.6,-0.09491,5e-05,12.77225]
[1778816095818,41.64,80970.16,32.6,-0.09473,5e-05,12.75571]
[1778816095833,41.64,80970.16,32.6,-0.09473,5e-05,12.75571]
[1778816096445,41.64,80970.16,32.6,-0.09473,5e-05,12.75571]
[1778816097296,41.64,80964.37,32.6,-0.09504,5e-05,12.78512]
[1778816098643,41.64,80967.96,32.6,-0.09484,5e-05,12.76609]
[1778816098887,41.64,80969.2,32.6,-0.09477,5e-05,12.7592]
[1778816100680,41.64,80967.38,32.6,-0.09486,5e-05,12.76811]
[1778816100683,41.64,80964.16,32.6,-0.09503,5e-05,12.78423]
[1778816101079,41.64,80964.16,32.6,-0.09503,5e-05,12.78423]
[1778816101689,41.63,80969.86,32.6,-0.09472,5e-05,12.75429]
[1778816102393,41.63,80969.86,32.6,-0.09472,5e-05,12.75429]
[1778816103371,41.63,80969.96,32.6,-0.09471,5e-05,12.7533]
[1778816103703,41.63,80969.96,32.6,-0.09471,5e-05,12.7533]
[1778816104574,41.63,80974.71,32.6,-0.09445,5e-05,12.72832]
[1778816105399,41.63,80978.61,32.6,-0.09424,5e-05,12.70779]
[1778816105739,41.63,80978.61,32.6,-0.09424,5e-05,12.70779]
[1778816106407,41.63,80978.65,32.6,-0.09423,5e-05,12.70717]
[1778816107042,41.63,80978.32,32.6,-0.09425,5e-05,12.70845]
[1778816109287,41.63,80985.73,32.6,-0.09384,5e-05,12.66952]
[1778816109434,41.63,80985.73,32.6,-0.09384,5e-05,12.66952]
[1778816110970,41.63,80986.38,32.6,-0.0938,5e-05,12.66582]
[1778816114876,41.63,80990.75,32.6,-0.09356,5e-05,12.64206]
[1778816115422,41.63,80990.75,32.6,-0.09356,5e-05,12.64206]
[1778816115770,41.62,80989.2,32.6,-0.09364,5e-05,12.64971]
[1778816117688,41.62,80989.16,32.6,-0.09364,5e-05,12.64958]
[1778816117840,41.62,80989.16,32.6,-0.09364,5e-05,12.64958]
[1778816117940,41.62,80989.45,32.6,-0.09362,5e-05,12.64775]
[1778816118070,41.62,80989.45,32.6,-0.09362,5e-05,12.64775]
[1778816118178,41.62,80989.45,32.6,-0.09362,5e-05,12.64775]
[1778816118279,41.62,80984.98,32.6,-0.09385,5e-05,12.6704]
[1778816119262,41.62,80984.98,32.6,-0.09385,5e-05,12.6704]
[1778816119556,41.62,80984.98,32.6,-0.09385,5e-05,12.6704]
[1778816119641,41.62,80956.12,32.6,-0.09539,5e-05,12.81864]
[1778816121507,41.62,80954.99,32.6,-0.09545,5e-05,12.82448]
[1778816122986,41.62,80954.17,32.6,-0.09548,5e-05,12.82753]
[1778816123663,41.62,80954.17,32.6,-0.09548,5e-05,12.82753]
[1778816124301,41.62,80952.68,32.6,-0.09555,5e-05,12.83402]
[1778816125444,41.62,80952.38,32.6,-0.09557,5e-05,12.83558]
[1778816125826,41.62,80952.6,32.6,-0.09555,5e-05,12.83383]
[1778816126355,41.62,80952.6,32.6,-0.09555,5e-05,12.83383]
[1778816126535,41.62,80952.6,32.6,-0.09555,5e-05,12.83383]
[1778816126618,41.61,80952.78,32.6,-0.09554,5e-05,12.83229]
[1778816131775,41.61,80951.68,32.6,-0.09558,5e-05,12.83661]
[1778816132387,41.61,80950.85,32.6,-0.09562,5e-05,12.84063]
[1778816137687,41.61,80954.15,32.6,-0.09541,5e-05,12.81845]
[1778816138421,41.61,80939.11,32.6,-0.09622,5e-05,12.89583]
[1778816140364,41.61,80937.09,32.6,-0.09632,5e-05,12.90593]
[1778816144394,41.6,80939.19,32.6,-0.09619,5e-05,12.8935]
[1778816144398,41.6,80939.19,32.6,-0.09619,5e-05,12.8935]
[1778816144424,41.6,80938.44,32.6,-0.09623,5e-05,12.89702]
[1778816145562,41.6,80938.44,32.6,-0.09623,5e-05,12.89702]
[1778816145922,41.6,80951.45,32.6,-0.09552,5e-05,12.82892]
[1778816146776,41.6,80951.45,32.6,-0.09552,5e-05,12.82892]
[1778816148188,41.6,80957.77,32.6,-0.09516,5e-05,12.79504]
[1778816148606,41.6,80957.77,32.6,-0.09516,5e-05,12.79504]
[1778816149882,41.6,80958.29,32.6,-0.09513,5e-05,12.79126]
[1778816150523,41.6,80958.29,32.6,-0.09513,5e-05,12.79126]
[1778816151002,41.6,80954.1,32.6,-0.09535,5e-05,12.81239]
[1778816153022,41.59,80953.81,32.6,-0.09535,5e-05,12.81274]
[1778816153343,41.59,80953.81,32.6,-0.09535,5e-05,12.81274]
[1778816153435,41.59,80953.27,32.6,-0.09537,5e-05,12.81496]
[1778816159111,41.59,80946.58,32.6,-0.09572,5e-05,12.84814]
[1778816160466,41.59,80946.58,32.6,-0.09572,5e-05,12.84814]
[1778816162711,41.59,80949.06,32.6,-0.09558,5e-05,12.83475]
[1778816172202,41.58,80941.68,32.6,-0.09595,5e-05,12.87014]
[1778816175243,41.58,80948.9,32.6,-0.09555,5e-05,12.8322]
[1778816175254,41.58,80948.9,32.6,-0.09555,5e-05,12.8322]
[1778816175352,41.58,80948.9,32.6,-0.09555,5e-05,12.8322]
[1778816175353,41.58,80948.27,32.6,-0.09559,5e-05,12.83524]
[1778816177065,41.58,80953.57,32.6,-0.09529,5e-05,12.80723]
[1778816177790,41.58,80948.34,32.6,-0.09557,5e-05,12.83355]
[1778816181192,41.58,80939.24,32.6,-0.09606,5e-05,12.88013]
[1778816181202,41.58,80939.24,32.6,-0.09606,5e-05,12.88013]
[1778816181372,41.58,80939.24,32.6,-0.09606,5e-05,12.88013]
[1778816181397,41.58,80939.35,32.6,-0.09605,5e-05,12.87926]
[1778816182147,41.58,80939.35,32.6,-0.09605,5e-05,12.87926]
[1778816182274,41.58,80938.36,32.6,-0.09609,5e-05,12.88376]
[1778816187309,41.57,80939.11,32.6,-0.09604,5e-05,12.87838]
[1778816189349,41.57,80938.63,32.6,-0.09606,5e-05,12.88027]
[1778816191457,41.57,80922.9,32.6,-0.09688,5e-05,12.95754]
[1778816194274,41.57,80923.0,32.6,-0.09687,5e-05,12.95617]
[1778816197119,41.57,80922.48,32.6,-0.09688,5e-05,12.95759]
[1778816197904,41.57,80920.71,32.6,-0.09698,5e-05,12.96637]
[1778816199386,41.56,80920.55,32.6,-0.09698,5e-05,12.96675]
[1778816203140,41.56,80922.67,32.6,-0.09685,5e-05,12.95401]
[1778816203628,41.56,80930.08,32.6,-0.09644,5e-05,12.91508]
[1778816205968,41.56,80935.72,32.6,-0.09612,5e-05,12.88444]
[1778816206563,41.56,80935.72,32.6,-0.09612,5e-05,12.88444]
[1778816206582,41.56,80935.56,32.6,-0.09612,5e-05,12.88462]
[1778816210057,41.55,80935.12,32.6,-0.09614,5e-05,12.886]
[1778816210549,41.55,80935.12,32.6,-0.09614,5e-05,12.886]
[1778816217523,41.55,80933.68,32.6,-0.09619,5e-05,12.89087]
[1778816218928,41.55,80932.94,32.6,-0.09622,5e-05,12.89438]
[1778816219480,41.55,80932.94,32.6,-0.09622,5e-05,12.89438]
[1778816221612,41.55,80933.01,32.6,-0.09621,5e-05,12.89336]
[1778816222835,41.55,80932.99,32.6,-0.09621,5e-05,12.89313]
[1778816223755,41.55,80930.84,32.6,-0.09633,5e-05,12.90397]
[1778816229607,41.54,80931.97,32.6,-0.09624,5e-05,12.89572]
[1778816234642,41.54,80932.86,32.6,-0.09617,5e-05,12.88943]
[1778816236517,41.54,80934.73,32.6,-0.09607,5e-05,12.87939]
[1778816236660,41.54,80934.73,32.6,-0.09607,5e-05,12.87939]
[1778816236735,41.54,80934.73,32.6,-0.09607,5e-05,12.87939]
[1778816236812,41.54,80949.14,32.6,-0.09529,5e-05,12.80434]
[1778816240839,41.53,80960.8,32.6,-0.09464,5e-05,12.74236]
[1778816244228,41.53,80974.29,32.6,-0.0939,5e-05,12.67103]
[1778816244809,41.53,80974.29,32.6,-0.0939,5e-05,12.67103]
[1778816247265,41.53,80979.78,32.6,-0.0936,5e-05,12.64169]
[1778816247737,41.53,80994.95,32.6,-0.09279,5e-05,12.56329]
[1778816248761,41.53,80994.95,32.6,-0.09279,5e-05,12.56329]
[1778816248864,41.53,80997.92,32.6,-0.09263,5e-05,12.54754]
[1778816252299,41.53,80988.63,32.6,-0.09309,5e-05,12.59062]
[1778816252623,41.53,80988.63,32.6,-0.09309,5e-05,12.59062]
[1778816255854,41.52,80987.38,32.6,-0.09313,5e-05,12.5949]
[1778816256802,41.52,80981.5,32.6,-0.09344,5e-05,12.62441]
[1778816261838,41.52,80986.87,32.6,-0.09314,5e-05,12.5956]
[1778816266873,41.52,80990.45,32.6,-0.09294,5e-05,12.57616]
[1778816271908,41.51,80990.91,32.6,-0.09291,5e-05,12.57286]
[1778816276948,41.51,80995.26,32.6,-0.09267,5e-05,12.54958]
[1778816279629,41.51,80995.29,32.6,-0.09266,5e-05,12.54911]
[1778816279676,41.51,80995.29,32.6,-0.09266,5e-05,12.54911]
[1778816279708,41.51,80995.5,32.6,-0.09265,5e-05,12.54804]
[1778816280590,41.51,80995.5,32.6,-0.09265,5e-05,12.54804]
[1778816284194,41.51,81012.09,32.6,-0.09176,5e-05,12.46127]
[1778816285769,41.51,81013.39,32.6,-0.09169,5e-05,12.45424]
[1778816286577,41.51,81002.41,32.6,-0.09226,5e-05,12.50975]
[1778816287344,41.51,80996.41,32.6,-0.09258,5e-05,12.54057]
[1778816290777,41.5,81000.76,32.6,-0.09233,5e-05,12.51678]
[1778816292115,41.5,81002.01,32.6,-0.09226,5e-05,12.50946]
[1778816292993,41.5,80999.84,32.6,-0.09237,5e-05,12.52016]
[1778816294958,41.5,81000.64,32.6,-0.09232,5e-05,12.51514]
[1778816295220,41.5,81000.64,32.6,-0.09232,5e-05,12.51514]
[1778816296017,41.5,81007.18,32.6,-0.09197,5e-05,12.48112]
[1778816296860,41.5,81007.18,32.6,-0.09197,5e-05,12.48112]
[1778816297494,41.5,81012.4,32.6,-0.09169,5e-05,12.45361]
[1778816302972,41.49,81014.06,32.6,-0.09158,5e-05,12.44333]
[1778816303647,41.49,81014.06,32.6,-0.09158,5e-05,12.44333]
[1778816309173,41.49,81015.73,32.6,-0.09147,5e-05,12.43227]
[1778816313225,41.49,81014.78,32.6,-0.09149,5e-05,12.43236]
[1778816316699,41.48,81018.94,32.6,-0.09126,5e-05,12.40997]
[1778816316949,41.48,81018.94,32.6,-0.09126,5e-05,12.40997]
[1778816318153,41.48,81033.66,32.6,-0.09048,5e-05,12.33415]
[1778816325336,41.48,81038.42,32.6,-0.09023,5e-05,12.30865]
[1778816325671,41.48,81038.42,32.6,-0.09023,5e-05,12.30865]
[1778816326285,41.48,81036.21,32.6,-0.09034,5e-05,12.31974]
[1778816326692,41.48,81036.21,32.6,-0.09034,5e-05,12.31974]
[1778816327356,41.48,81035.23,32.6,-0.09039,5e-05,12.32453]
[1778816333341,41.48,81037.92,32.6,-0.09023,5e-05,12.3093]
[1778816336186,41.48,81036.41,32.6,-0.09031,5e-05,12.31658]
[1778816339196,41.47,81036.66,32.6,-0.09029,5e-05,12.31462]
[1778816341827,41.47,81035.99,32.6,-0.09032,5e-05,12.31761]
[1778816342144,41.47,81036.06,32.6,-0.09031,5e-05,12.31703]
[1778816342405,41.47,81010.93,32.6,-0.09162,5e-05,12.44536]
[1778816347442,41.47,81004.26,32.6,-0.09195,5e-05,12.47736]
[1778816349727,41.47,81003.91,32.6,-0.09196,5e-05,12.47871]
[1778816349904,41.47,81003.91,32.6,-0.09196,5e-05,12.47871]
[1778816350436,41.47,81002.46,32.6,-0.09203,5e-05,12.48524]
[1778816351061,41.47,80995.27,32.6,-0.0924,5e-05,12.52168]
[1778816352813,41.47,80993.52,32.6,-0.0925,5e-05,12.53067]
[1778816353183,41.46,80991.87,32.6,-0.09257,5e-05,12.53811]
[1778816355857,41.46,80984.64,32.6,-0.09294,5e-05,12.57417]
[1778816356463,41.46,80983.52,32.6,-0.093,5e-05,12.57936]
[1778816358044,41.46,80986.33,32.6,-0.09284,5e-05,12.56432]
[1778816363554,41.45,80994.41,32.6,-0.09239,5e-05,12.51965]
[1778816368879,41.45,80986.5,32.6,-0.09278,5e-05,12.55842]
[1778816368895,41.45,80986.5,32.6,-0.09278,5e-05,12.55842]
[1778816368939,41.45,80986.45,32.6,-0.09278,5e-05,12.55761]
[1778816369564,41.45,80986.45,32.6,-0.09278,5e-05,12.55761]
[1778816371304,41.45,80994.59,32.6,-0.09234,5e-05,12.51555]
[1778816372659,41.45,80994.29,32.6,-0.09234,5e-05,12.51324]
[1778816376042,41.45,80997.52,32.6,-0.09216,5e-05,12.49609]
[1778816381655,41.44,80996.96,32.6,-0.09218,5e-05,12.49841]
[1778816381738,41.44,80996.96,32.6,-0.09218,5e-05,12.4983]
[1778816387722,41.44,80997.98,32.6,-0.0921,5e-05,12.49062]
[1778816391094,41.44,80997.53,32.6,-0.09212,5e-05,12.4921]
[1778816391292,41.44,80997.53,32.6,-0.09212,5e-05,12.4921]
[1778816391435,41.44,80997.53,32.6,-0.09212,5e-05,12.4921]
[1778816391468,41.44,80997.53,32.6,-0.09212,5e-05,12.4921]
[1778816391472,41.44,80997.53,32.6,-0.09212,5e-05,12.4921]
[1778816391985,41.44,80960.38,32.6,-0.09409,5e-05,12.68275]
[1778816392136,41.44,80960.38,32.6,-0.09409,5e-05,12.68275]
[1778816392725,41.44,80960.38,32.6,-0.09409,5e-05,12.68275]
[1778816393090,41.43,80952.74,32.6,-0.09449,5e-05,12.72191]
[1778816393093,41.43,80952.74,32.6,-0.09449,5e-05,12.72191]
[1778816393642,41.43,80952.74,32.6,-0.09449,5e-05,12.72191]
[1778816394411,41.43,80954.55,32.6,-0.09439,5e-05,12.71253]
[1778816395017,41.43,80954.55,32.6,-0.09439,5e-05,12.71253]
[1778816396563,41.43,80955.2,32.6,-0.09435,5e-05,12.70787]
[1778816399538,41.43,80954.89,32.6,-0.09436,5e-05,12.70905]
[1778816401852,41.43,80955.21,32.6,-0.09433,5e-05,12.70613]
[1778816403944,41.43,80969.99,32.6,-0.09353,5e-05,12.62885]
[1778816403945,41.43,80969.99,32.6,-0.09353,5e-05,12.62885]
[1778816406965,41.43,80979.41,32.6,-0.09302,5e-05,12.57929]
[1778816412930,41.42,80979.6,32.6,-0.09299,5e-05,12.57681]
[1778816417965,41.42,80981.32,32.6,-0.09289,5e-05,12.56678]
[1778816418089,41.42,80981.32,32.6,-0.09289,5e-05,12.56678]
[1778816423621,41.42,80989.15,32.6,-0.09247,5e-05,12.52557]
[1778816424850,41.42,80989.81,32.6,-0.09243,5e-05,12.52206]
[1778816428881,41.42,80989.28,32.6,-0.09245,5e-05,12.52433]
[1778816434078,41.42,80993.2,32.6,-0.09222,5e-05,12.49993]
[1778816439113,41.42,80993.26,32.6,-0.09221,5e-05,12.49929]
[1778816444148,41.42,80993.3,32.6,-0.09221,5e-05,12.49888]
[1778816449185,41.42,80993.74,32.6,-0.09218,5e-05,12.49652]
[1778816454220,41.42,80995.16,32.6,-0.09211,5e-05,12.48921]
[1778816459255,41.42,80993.97,32.6,-0.09217,5e-05,12.49542]
[1778816460853,41.42,80993.97,32.6,-0.09217,5e-05,12.49542]
[1778816460953,41.42,80994.14,32.6,-0.09216,5e-05,12.49456]
[1778816466305,41.41,80995.01,32.6,-0.0921,5e-05,12.48866]
[1778816469513,41.41,81007.57,32.6,-0.09144,5e-05,12.42366]
[1778816469569,41.41,81007.57,32.6,-0.09144,5e-05,12.42366]
[1778816470543,41.41,81006.91,32.6,-0.09147,5e-05,12.42687]
[1778816476376,41.41,81008.37,32.6,-0.09138,5e-05,12.41802]
[1778816481411,41.41,81009.1,32.6,-0.09133,5e-05,12.41324]
[1778816483605,41.41,81009.26,32.6,-0.09132,5e-05,12.41219]
[1778816490474,41.4,81009.68,32.6,-0.09128,5e-05,12.40816]
[1778816494695,41.4,81010.18,32.6,-0.09122,5e-05,12.40118]
[1778816497303,41.4,81015.71,32.6,-0.09093,5e-05,12.37214]
[1778816498322,41.4,81015.52,32.6,-0.09093,5e-05,12.37291]
[1778816498617,41.4,81015.52,32.6,-0.09093,5e-05,12.37291]
[1778816502376,41.4,81018.36,32.6,-0.09078,5e-05,12.35752]
[1778816507593,41.4,81018.37,32.6,-0.09077,5e-05,12.35626]
[1778816512628,41.39,81018.84,32.6,-0.09073,5e-05,12.35281]
[1778816517663,41.39,81020.67,32.6,-0.09063,5e-05,12.34241]
[1778816522698,41.39,81020.72,32.6,-0.09061,5e-05,12.34125]
[1778816525541,41.39,81021.1,32.6,-0.09059,5e-05,12.3389]
[1778816526016,41.39,81021.1,32.6,-0.09059,5e-05,12.3389]
[1778816532768,41.39,81020.97,32.6,-0.09058,5e-05,12.3382]
[1778816537803,41.39,81037.82,32.6,-0.0897,5e-05,12.25129]
[1778816542838,41.38,81037.51,32.6,-0.08971,5e-05,12.25269]
[1778816543555,41.38,81037.51,32.6,-0.08971,5e-05,12.25269]
[1778816544195,41.38,81037.51,32.6,-0.08971,5e-05,12.25269]
[1778816545174,41.38,81009.63,32.6,-0.09116,5e-05,12.39501]
[1778816545489,41.38,81009.63,32.6,-0.09116,5e-05,12.39501]
[1778816552908,41.38,81000.94,32.6,-0.09157,5e-05,12.43371]
[1778816558953,41.38,81001.15,32.6,-0.09155,5e-05,12.4309]
[1778816560245,41.38,81001.15,32.6,-0.09155,5e-05,12.4309]
[1778816565894,41.37,81000.98,32.6,-0.09154,5e-05,12.42992]
[1778816572944,41.37,80991.48,32.6,-0.09202,5e-05,12.47699]
[1778816572948,41.37,80991.48,32.6,-0.09202,5e-05,12.47699]
[1778816574532,41.37,80996.15,32.6,-0.09177,5e-05,12.45237]
[1778816580103,41.37,80995.83,32.6,-0.09177,5e-05,12.45245]
[1778816580860,41.37,80995.83,32.6,-0.09177,5e-05,12.45245]
[1778816581110,41.36,80995.88,32.6,-0.09176,5e-05,12.45193]
[1778816586145,41.37,80995.18,32.6,-0.0918,5e-05,12.45595]
[1778816591180,41.37,80995.28,32.6,-0.0918,5e-05,12.45583]
[1778816596215,41.37,80999.64,32.6,-0.09158,5e-05,12.43385]
[1778816601250,41.37,81001.51,32.6,-0.09149,5e-05,12.42493]
[1778816606285,41.37,81001.31,32.6,-0.0915,5e-05,12.42666]
[1778816610864,41.37,81001.34,32.6,-0.09151,5e-05,12.42692]
[1778816610965,41.37,81001.34,32.6,-0.09151,5e-05,12.42706]
[1778816613472,41.37,81001.34,32.6,-0.09151,5e-05,12.42706]
[1778816614755,41.37,81001.34,32.6,-0.09148,5e-05,12.42282]
[1778816614856,41.37,80994.97,32.6,-0.09181,5e-05,12.45538]
[1778816620383,41.37,80991.95,32.6,-0.09198,5e-05,12.47132]
[1778816625418,41.37,80989.7,32.6,-0.0921,5e-05,12.48304]
[1778816630453,41.37,80994.0,32.6,-0.09187,5e-05,12.46101]
[1778816635488,41.37,80987.08,32.6,-0.09224,5e-05,12.49666]
[1778816642538,41.37,80986.79,32.6,-0.09225,5e-05,12.49798]
[1778816644929,41.37,80986.78,32.6,-0.09225,5e-05,12.498]
[1778816650596,41.37,80978.1,32.6,-0.0927,5e-05,12.54216]
[1778816657645,41.37,80977.71,32.6,-0.09272,5e-05,12.54339]
[1778816665701,41.37,80977.49,32.6,-0.09272,5e-05,12.54358]
[1778816670736,41.36,80977.97,32.6,-0.09269,5e-05,12.5405]
[1778816677785,41.36,80981.31,32.6,-0.09248,5e-05,12.51876]
[1778816682820,41.36,80982.44,32.6,-0.09241,5e-05,12.51255]
[1778816687855,41.36,80988.63,32.6,-0.09209,5e-05,12.48046]
[1778816692990,41.36,80988.26,32.6,-0.0921,5e-05,12.48232]
[1778816698932,41.36,80981.48,32.6,-0.09246,5e-05,12.51713]
[1778816703993,41.36,80980.97,32.6,-0.09249,5e-05,12.5195]
[1778816710009,41.36,80976.76,32.6,-0.0927,5e-05,12.54073]
[1778816715047,41.36,80980.23,32.6,-0.09252,5e-05,12.5224]
[1778816720082,41.36,80980.94,32.6,-0.09248,5e-05,12.5184]
[1778816725117,41.36,80981.65,32.6,-0.09243,5e-05,12.51441]
[1778816730152,41.36,80984.17,32.6,-0.0923,5e-05,12.50117]
[1778816734870,41.36,80986.89,32.6,-0.09213,5e-05,12.48333]
[1778816735187,41.36,80990.15,32.6,-0.09196,5e-05,12.46652]
[1778816740222,41.35,80997.85,32.6,-0.09154,5e-05,12.42552]
[1778816741943,41.35,80998.06,32.6,-0.09152,5e-05,12.42421]
[1778816742640,41.35,80998.22,32.6,-0.09151,5e-05,12.42317]
[1778816747564,41.35,80999.18,32.6,-0.09145,5e-05,12.41721]
[1778816753313,41.35,81002.49,32.6,-0.09127,5e-05,12.39891]
[1778816755164,41.35,81002.85,32.6,-0.09125,5e-05,12.39691]
[1778816758992,41.35,81003.21,32.6,-0.09122,5e-05,12.39449]
[1778816764391,41.35,81009.79,32.6,-0.09087,5e-05,12.35993]
[1778816767390,41.35,81010.47,32.6,-0.09083,5e-05,12.35627]
[1778816769453,41.35,81011.0,32.6,-0.0908,5e-05,12.35339]
[1778816775468,41.34,81011.53,32.6,-0.09077,5e-05,12.35009]
[1778816780503,41.34,81011.6,32.6,-0.09076,5e-05,12.34931]
[1778816785541,41.34,81012.01,32.6,-0.09073,5e-05,12.34678]
[1778816790576,41.34,81007.44,32.6,-0.09097,5e-05,12.36964]
[1778816796241,41.34,81006.25,32.6,-0.091,5e-05,12.37157]
[1778816801656,41.34,80992.75,32.6,-0.0917,5e-05,12.43994]
[1778816807171,41.34,80994.99,32.6,-0.09158,5e-05,12.42749]
[1778816812734,41.33,80993.85,32.6,-0.09162,5e-05,12.43181]
[1778816817769,41.33,80993.94,32.6,-0.0916,5e-05,12.43021]
[1778816820940,41.33,80993.77,32.6,-0.09161,5e-05,12.43063]
[1778816824856,41.33,80983.59,32.6,-0.09213,5e-05,12.48196]
[1778816825375,41.33,80983.59,32.6,-0.09213,5e-05,12.48196]
[1778816826848,41.33,80990.45,32.6,-0.09177,5e-05,12.44602]
[1778816826912,41.33,80990.64,32.6,-0.09175,5e-05,12.44479]
[1778816832874,41.33,80990.88,32.6,-0.09175,5e-05,12.44396]
[1778816836562,41.33,80991.54,32.6,-0.09171,5e-05,12.44078]
[1778816836570,41.33,80991.54,32.6,-0.09171,5e-05,12.44078]
[1778816836891,41.33,80991.54,32.6,-0.09171,5e-05,12.44078]
[1778816837512,41.33,80991.54,32.6,-0.09171,5e-05,12.44078]
[1778816836902,41.33,81004.57,32.6,-0.09103,5e-05,12.37387]
[1778816841937,41.33,81008.74,32.6,-0.0908,5e-05,12.35198]
[1778816845760,41.33,81008.83,32.6,-0.0908,5e-05,12.35112]
[1778816846484,41.33,81008.83,32.6,-0.0908,5e-05,12.35112]
[1778816852008,41.33,81008.7,32.6,-0.09077,5e-05,12.34751]
[1778816857042,41.32,81004.61,32.6,-0.09098,5e-05,12.36801]
[1778816861761,41.32,81002.5,32.6,-0.09109,5e-05,12.37832]
[1778816867112,41.32,80998.31,32.6,-0.0913,5e-05,12.39899]
[1778816872147,41.32,80996.13,32.6,-0.09141,5e-05,12.40941]
[1778816875287,41.32,80995.52,32.6,-0.09144,5e-05,12.41221]
[1778816876598,41.32,80995.5,32.6,-0.09143,5e-05,12.41198]
[1778816882217,41.32,80995.61,32.6,-0.09142,5e-05,12.41042]
[1778816886854,41.32,80991.52,32.6,-0.09163,5e-05,12.43071]
[1778816887252,41.32,80990.49,32.6,-0.09168,5e-05,12.4358]
[1778816892287,41.32,80992.54,32.6,-0.09157,5e-05,12.42573]
[1778816896093,41.32,80992.6,32.6,-0.09157,5e-05,12.42573]
[1778816896315,41.32,80992.56,32.6,-0.09158,5e-05,12.42604]
[1778816902357,41.32,80992.51,32.6,-0.09158,5e-05,12.4267]
[1778816907392,41.32,80999.47,32.6,-0.09122,5e-05,12.39133]
[1778816912427,41.32,80999.99,32.6,-0.09117,5e-05,12.38503]
[1778816917462,41.32,80999.4,32.6,-0.0912,5e-05,12.38808]
[1778816922497,41.32,80993.23,32.6,-0.09152,5e-05,12.41887]
[1778816927533,41.32,80992.62,32.6,-0.09154,5e-05,12.42105]
[1778816932568,41.31,80992.43,32.6,-0.09154,5e-05,12.42104]
[1778816937603,41.31,80996.89,32.6,-0.0913,5e-05,12.39715]
[1778816942638,41.31,80995.49,32.6,-0.09136,5e-05,12.40351]
[1778816947673,41.31,80992.29,32.6,-0.09153,5e-05,12.41932]
[1778816952710,41.31,80991.64,32.6,-0.09156,5e-05,12.42276]
[1778816958098,41.31,80991.54,32.6,-0.09157,5e-05,12.42336]
[1778816958172,41.31,80991.54,32.6,-0.09157,5e-05,12.42336]
[1778816963787,41.31,80980.1,32.6,-0.09217,5e-05,12.48178]
[1778816969829,41.31,80980.0,32.6,-0.09217,5e-05,12.48172]
[1778816976878,41.31,80979.9,32.6,-0.09214,5e-05,12.47777]
[1778816981913,41.3,80980.01,32.6,-0.09213,5e-05,12.47659]
[1778816986948,41.3,80979.93,32.6,-0.09213,5e-05,12.47634]
[1778816991983,41.3,80979.88,32.6,-0.09212,5e-05,12.47588]
[1778816997018,41.3,80964.63,32.6,-0.09292,5e-05,12.55379]
[1778817002053,41.3,80969.14,32.6,-0.09267,5e-05,12.5291]
[1778817007089,41.3,80968.97,32.6,-0.09267,5e-05,12.52881]
[1778817012123,41.29,80967.01,32.6,-0.09276,5e-05,12.53776]
[1778817017158,41.29,80970.26,32.6,-0.09257,5e-05,12.51972]
[1778817022193,41.29,80970.46,32.6,-0.09255,5e-05,12.51752]
[1778817027228,41.29,80972.08,32.6,-0.09245,5e-05,12.50807]
[1778817032263,41.28,80974.27,32.6,-0.0923,5e-05,12.49202]
[1778817037298,41.28,80973.99,32.6,-0.09231,5e-05,12.49249]
[1778817042300,41.28,80973.87,32.6,-0.09231,5e-05,12.49235]
[1778817048375,41.28,80982.69,32.6,-0.09183,5e-05,12.44587]
[1778817051611,41.28,80983.0,32.6,-0.09181,5e-05,12.44405]
[1778817057438,41.28,80982.17,32.6,-0.09184,5e-05,12.4466]
[1778817060529,41.27,80982.25,32.6,-0.09183,5e-05,12.44559]
[1778817066349,41.27,80982.28,32.6,-0.09181,5e-05,12.44397]
[1778817071536,41.27,80982.2,32.6,-0.09181,5e-05,12.44367]
[1778817076571,41.27,80983.25,32.6,-0.09175,5e-05,12.4377]
[1778817076841,41.27,80983.25,32.6,-0.09175,5e-05,12.4377]
[1778817082613,41.27,80988.1,32.6,-0.09149,5e-05,12.41223]
[1778817084202,41.27,80987.65,32.6,-0.09151,5e-05,12.41451]
[1778817089662,41.27,80992.16,32.6,-0.09127,5e-05,12.39115]
[1778817096120,41.27,80992.54,32.6,-0.09123,5e-05,12.3855]
[1778817101746,41.27,80993.12,32.6,-0.09119,5e-05,12.38204]
[1778817103731,41.27,80993.25,32.6,-0.09119,5e-05,12.3812]
[1778817108796,41.27,81000.92,32.6,-0.09078,5e-05,12.34115]
[1778817113831,41.26,80993.3,32.6,-0.09117,5e-05,12.37984]
[1778817118866,41.26,80991.3,32.6,-0.09127,5e-05,12.3894]
[1778817123901,41.26,80991.23,32.6,-0.09127,5e-05,12.38898]
[1778817128944,41.26,80993.49,32.6,-0.09114,5e-05,12.37662]
[1778817135987,41.26,80993.81,32.6,-0.09111,5e-05,12.37406]
[1778817141024,41.26,80992.79,32.6,-0.09116,5e-05,12.37873]
[1778817146058,41.26,80999.86,32.6,-0.09079,5e-05,12.34197]
[1778817153108,41.26,80997.93,32.6,-0.09086,5e-05,12.34782]
[1778817158142,41.25,80997.96,32.6,-0.09086,5e-05,12.34742]
[1778817164185,41.25,80998.12,32.6,-0.09085,5e-05,12.34634]
[1778817173248,41.25,80997.32,32.6,-0.09088,5e-05,12.35007]
[1778817178283,41.25,80997.92,32.6,-0.09085,5e-05,12.34681]
[1778817184325,41.25,80996.51,32.6,-0.09092,5e-05,12.35386]
[1778817189361,41.25,80993.5,32.6,-0.09108,5e-05,12.36915]
[1778817194396,41.25,80987.25,32.6,-0.09141,5e-05,12.40149]
[1778817200438,41.25,80987.68,32.6,-0.09139,5e-05,12.3998]
[1778817200920,41.25,80987.68,32.6,-0.09139,5e-05,12.3998]
[1778817206480,41.25,80989.18,32.6,-0.09132,5e-05,12.39255]
[1778817211515,41.26,80999.8,32.6,-0.09074,5e-05,12.33469]
[1778817214325,41.26,81000.52,32.6,-0.09071,5e-05,12.33129]
[1778817219571,41.26,81001.15,32.6,-0.09067,5e-05,12.3279]
[1778817224942,41.26,81001.15,32.6,-0.09067,5e-05,12.32779]
[1778817230648,41.26,81001.45,32.6,-0.09065,5e-05,12.32611]
[1778817232168,41.26,81001.45,32.6,-0.09065,5e-05,12.32611]
[1778817237697,41.26,81004.25,32.6,-0.09051,5e-05,12.31164]
[1778817242732,41.26,81009.53,32.6,-0.09023,5e-05,12.28463]
[1778817247767,41.26,81010.1,32.6,-0.0902,5e-05,12.28193]
[1778817252979,41.26,81011.72,32.6,-0.09012,5e-05,12.27374]
[1778817257899,41.26,81020.99,32.6,-0.08964,5e-05,12.22664]
[1778817267911,41.26,81021.94,32.6,-0.0896,5e-05,12.22315]
[1778817272946,41.26,81024.45,32.6,-0.08946,5e-05,12.20725]
[1778817277981,41.26,81029.9,32.6,-0.08918,5e-05,12.18021]
[1778817283016,41.26,81024.97,32.6,-0.08945,5e-05,12.20628]
[1778817288051,41.27,81024.66,32.6,-0.08947,5e-05,12.20861]
[1778817293527,41.27,81024.87,32.6,-0.08947,5e-05,12.20811]
[1778817299129,41.27,81017.4,32.6,-0.08986,5e-05,12.24697]
[1778817305033,41.27,81017.19,32.6,-0.08987,5e-05,12.24834]
[1778817310205,41.27,81018.69,32.6,-0.0898,5e-05,12.24105]
[1778817315226,41.27,81017.3,32.6,-0.08987,5e-05,12.2484]
[1778817321283,41.27,81030.2,32.6,-0.08921,5e-05,12.18311]
[1778817326318,41.27,81034.1,32.6,-0.08902,5e-05,12.16401]
[1778817331353,41.27,81030.24,32.6,-0.0892,5e-05,12.18082]
[1778817336388,41.28,81031.23,32.6,-0.08916,5e-05,12.17664]
[1778817341423,41.28,81031.61,32.6,-0.08915,5e-05,12.17566]
[1778817346458,41.28,81031.06,32.6,-0.08919,5e-05,12.17946]
[1778817350296,41.28,81033.06,32.6,-0.08909,5e-05,12.16985]
[1778817350966,41.28,81033.06,32.6,-0.08909,5e-05,12.16985]
[1778817351020,41.28,81042.21,32.6,-0.08862,5e-05,12.12332]
[1778817352603,41.28,81045.17,32.6,-0.08847,5e-05,12.10823]
[1778817352700,41.28,81045.71,32.6,-0.08844,5e-05,12.10544]
[1778817358542,41.28,81039.73,32.6,-0.08877,5e-05,12.13786]
[1778817363577,41.29,81035.01,32.6,-0.08902,5e-05,12.16326]
[1778817368612,41.29,81031.86,32.6,-0.0892,5e-05,12.1805]
[1778817373647,41.29,81030.83,32.6,-0.08926,5e-05,12.1868]
[1778817378682,41.29,81031.78,32.6,-0.08922,5e-05,12.18289]
[1778817383717,41.29,81030.2,32.6,-0.08931,5e-05,12.19188]
[1778817388752,41.3,81029.81,32.6,-0.08934,5e-05,12.1947]
[1778817393787,41.3,81030.08,32.6,-0.08931,5e-05,12.19043]
[1778817398822,41.3,81030.05,32.6,-0.08932,5e-05,12.19136]
[1778817403857,41.3,81030.41,32.6,-0.08931,5e-05,12.19028]
[1778817408892,41.3,81034.74,32.6,-0.08909,5e-05,12.16902]
[1778817411689,41.3,81035.92,32.6,-0.08903,5e-05,12.16338]
[1778817412017,41.3,81043.53,32.6,-0.08864,5e-05,12.1246]
[1778817414599,41.3,81046.49,32.6,-0.08849,5e-05,12.10943]
[1778817419969,41.3,81048.2,32.6,-0.0884,5e-05,12.10046]
[1778817425007,41.3,81050.96,32.6,-0.08826,5e-05,12.08621]
[1778817430039,41.3,81051.05,32.6,-0.08825,5e-05,12.0857]
[1778817435074,41.3,81056.84,32.6,-0.08795,5e-05,12.05624]
[1778817435394,41.3,81056.84,32.6,-0.08795,5e-05,12.05624]
[1778817439105,41.3,81073.12,32.6,-0.08713,5e-05,11.97388]
[1778817439236,41.3,81073.12,32.6,-0.08713,5e-05,11.97388]
[1778817439306,41.3,81073.12,32.6,-0.08713,5e-05,11.97388]
[1778817445147,41.3,81077.27,32.6,-0.08692,5e-05,11.95374]
[1778817450182,41.31,81073.54,32.6,-0.08712,5e-05,11.9731]
[1778817452615,41.31,81073.57,32.6,-0.08709,5e-05,11.96938]
[1778817452687,41.31,81072.58,32.6,-0.08715,5e-05,11.97449]
[1778817458238,41.31,81070.47,32.6,-0.08728,5e-05,11.98794]
[1778817463273,41.32,81070.43,32.6,-0.0873,5e-05,11.9904]
[1778817469315,41.32,81070.02,32.6,-0.08735,5e-05,11.99516]
[1778817474350,41.32,81062.02,32.6,-0.08778,5e-05,12.03793]
[1778817479385,41.33,81063.21,32.6,-0.08774,5e-05,12.03383]
[1778817484421,41.33,81060.37,32.6,-0.0879,5e-05,12.05019]
[1778817489456,41.34,81060.19,32.6,-0.08793,5e-05,12.05289]
[1778817491469,41.34,81060.69,32.6,-0.08791,5e-05,12.05109]
[1778817494527,41.34,81060.53,32.6,-0.08793,5e-05,12.05263]
[1778817500137,41.34,81060.3,32.6,-0.08795,5e-05,12.05558]
[1778817505568,41.35,81057.66,32.6,-0.08811,5e-05,12.07134]
[1778817509362,41.35,81057.52,32.6,-0.08813,5e-05,12.07302]
[1778817509902,41.35,81057.58,32.6,-0.08813,5e-05,12.07304]
[1778817515639,41.35,81057.28,32.6,-0.08812,5e-05,12.07063]
[1778817520815,41.35,81057.36,32.6,-0.08812,5e-05,12.07019]
[1778817525841,41.35,81058.22,32.6,-0.08807,5e-05,12.0655]
[1778817525943,41.35,81058.28,32.6,-0.08806,5e-05,12.06515]
[1778817528656,41.35,81060.16,32.6,-0.08797,5e-05,12.05627]
[1778817529185,41.35,81060.26,32.6,-0.08797,5e-05,12.05606]
[1778817529962,41.35,81060.26,32.6,-0.08797,5e-05,12.05606]
[1778817530153,41.35,81062.05,32.6,-0.08788,5e-05,12.04698]
[1778817536147,41.35,81062.08,32.6,-0.08789,5e-05,12.04815]
[1778817536159,41.35,81062.92,32.6,-0.08786,5e-05,12.04457]
[1778817541821,41.35,81062.08,32.6,-0.0879,5e-05,12.04872]
[1778817543363,41.35,81059.71,32.6,-0.08802,5e-05,12.06074]
[1778817544391,41.35,81059.58,32.6,-0.08803,5e-05,12.06137]
[1778817544842,41.35,81059.5,32.6,-0.08803,5e-05,12.06174]
[1778817549877,41.36,81053.76,32.6,-0.08834,5e-05,12.09251]
[1778817554912,41.36,81053.86,32.6,-0.08835,5e-05,12.09344]
[1778817559947,41.36,81053.17,32.6,-0.0884,5e-05,12.09835]
[1778817566020,41.36,81053.37,32.6,-0.0884,5e-05,12.09842]
[1778817572031,41.37,81049.51,32.6,-0.08859,5e-05,12.11647]
[1778817577066,41.37,81046.28,32.6,-0.08877,5e-05,12.13404]
[1778817582101,41.37,81049.39,32.6,-0.08862,5e-05,12.11914]
[1778817589150,41.37,81047.26,32.6,-0.08874,5e-05,12.13141]
[1778817594185,41.38,81046.85,32.6,-0.08877,5e-05,12.1343]
[1778817599220,41.38,81049.89,32.6,-0.08862,5e-05,12.11962]
[1778817604255,41.38,81044.57,32.6,-0.0889,5e-05,12.14738]
[1778817609290,41.38,81037.53,32.6,-0.08927,5e-05,12.18366]
[1778817614325,41.38,81033.93,32.6,-0.08946,5e-05,12.20221]
[1778817619833,41.38,81033.89,32.6,-0.08946,5e-05,12.20244]
[1778817632452,41.38,81034.04,32.6,-0.08944,5e-05,12.19852]
[1778817639501,41.38,81033.9,32.6,-0.08945,5e-05,12.1995]
[1778817644536,41.38,81032.97,32.6,-0.0895,5e-05,12.20443]
[1778817649697,41.38,81020.66,32.6,-0.09013,5e-05,12.26722]
[1778817655613,41.38,81023.71,32.6,-0.08997,5e-05,12.25123]
[1778817660649,41.38,81023.68,32.6,-0.08997,5e-05,12.25114]
[1778817665685,41.38,81017.42,32.6,-0.09029,5e-05,12.28281]
[1778817670720,41.38,81013.23,32.6,-0.09051,5e-05,12.30368]
[1778817671396,41.38,81013.23,32.6,-0.09051,5e-05,12.30368]
[1778817677321,41.38,81006.31,32.6,-0.09086,5e-05,12.33834]
[1778817686138,41.38,81009.16,32.6,-0.0907,5e-05,12.32272]
[1778817692874,41.37,81008.81,32.6,-0.09069,5e-05,12.3202]
[1778817697909,41.37,81002.99,32.6,-0.09099,5e-05,12.34957]
[1778817703951,41.37,81003.08,32.6,-0.09098,5e-05,12.34842]
[1778817708986,41.37,81002.77,32.6,-0.09099,5e-05,12.34943]
[1778817714024,41.37,81003.19,32.6,-0.09096,5e-05,12.34674]
[1778817720066,41.37,81003.11,32.6,-0.09096,5e-05,12.34651]
[1778817725101,41.37,80999.54,32.6,-0.09114,5e-05,12.36426]
[1778817730136,41.37,80998.55,32.6,-0.09119,5e-05,12.36868]
[1778817735174,41.36,80996.75,32.6,-0.09128,5e-05,12.37728]
[1778817740209,41.36,80988.33,32.6,-0.09171,5e-05,12.41971]
[1778817740888,41.36,80988.33,32.6,-0.09171,5e-05,12.41971]
[1778817746462,41.36,80976.49,32.6,-0.09233,5e-05,12.47952]
[1778817757328,41.35,80976.6,32.6,-0.09226,5e-05,12.47177]
[1778817757614,41.35,80976.6,32.6,-0.09226,5e-05,12.47177]
[1778817764378,41.35,80968.15,32.6,-0.09269,5e-05,12.51336]
[1778817766055,41.35,80967.76,32.6,-0.09271,5e-05,12.51505]
[1778817766079,41.35,80967.76,32.6,-0.09271,5e-05,12.51505]
[1778817767965,41.35,80977.28,32.6,-0.0922,5e-05,12.46532]
[1778817773440,41.35,80977.74,32.6,-0.09216,5e-05,12.46147]
[1778817779482,41.34,80975.31,32.6,-0.09227,5e-05,12.47251]
[1778817785511,41.34,80971.04,32.6,-0.09249,5e-05,12.4932]
[1778817791566,41.34,80971.99,32.6,-0.09241,5e-05,12.48632]
[1778817798555,41.33,80972.23,32.6,-0.09239,5e-05,12.48396]
[1778817798556,41.33,80972.23,32.6,-0.09239,5e-05,12.48396]
[1778817804661,41.33,80967.7,32.6,-0.0926,5e-05,12.5045]
[1778817809696,41.33,80968.33,32.6,-0.09255,5e-05,12.49959]
[1778817814731,41.32,80971.12,32.6,-0.09237,5e-05,12.47992]
[1778817819733,41.32,80978.44,32.6,-0.09197,5e-05,12.44101]
[1778817824802,41.32,80964.6,32.6,-0.09268,5e-05,12.51069]
[1778817826870,41.32,80964.18,32.6,-0.0927,5e-05,12.51251]
[1778817832858,41.31,80954.28,32.6,-0.09321,5e-05,12.56195]
[1778817835884,41.31,80951.64,32.6,-0.09335,5e-05,12.5751]
[1778817835950,41.31,80952.48,32.6,-0.0933,5e-05,12.57047]
[1778817841926,41.31,80953.08,32.6,-0.09326,5e-05,12.56609]
[1778817842027,41.31,80956.34,32.6,-0.09308,5e-05,12.54897]
[1778817847963,41.31,80955.61,32.6,-0.0931,5e-05,12.55123]
[1778817852998,41.3,80956.62,32.6,-0.09304,5e-05,12.5447]
[1778817858034,41.3,80955.12,32.6,-0.0931,5e-05,12.55041]
[1778817863071,41.29,80957.14,32.6,-0.09297,5e-05,12.53769]
[1778817864065,41.29,80957.14,32.6,-0.09297,5e-05,12.53769]
[1778817869113,41.29,80964.08,32.6,-0.09258,5e-05,12.50004]
[1778817874148,41.29,80964.87,32.6,-0.0925,5e-05,12.49125]
[1778817879184,41.29,80966.76,32.6,-0.09239,5e-05,12.48054]
[1778817884219,41.29,80974.81,32.6,-0.09195,5e-05,12.43787]
[1778817889254,41.28,80975.27,32.6,-0.09191,5e-05,12.43404]
[1778817894289,41.28,80974.5,32.6,-0.09195,5e-05,12.43756]
[1778817899324,41.28,80976.2,32.6,-0.09186,5e-05,12.4284]
[1778817904359,41.28,80978.16,32.6,-0.09175,5e-05,12.41803]
[1778817904650,41.28,80978.16,32.6,-0.09175,5e-05,12.41803]
[1778817904702,41.28,80978.16,32.6,-0.09175,5e-05,12.41803]
[1778817909892,41.28,80984.48,32.6,-0.09141,5e-05,12.38491]
[1778817915436,41.28,80994.38,32.6,-0.09088,5e-05,12.33324]
[1778817920471,41.28,80999.34,32.6,-0.09062,5e-05,12.30746]
[1778817925145,41.28,81011.81,32.6,-0.08997,5e-05,12.24345]
[1778817925506,41.28,81014.84,32.6,-0.08981,5e-05,12.22766]
[1778817925889,41.28,81014.84,32.6,-0.08981,5e-05,12.22766]
[1778817926177,41.28,81014.84,32.6,-0.08981,5e-05,12.22766]
[1778817931548,41.27,81022.86,32.6,-0.08935,5e-05,12.18157]
[1778817936584,41.27,81021.71,32.6,-0.0894,5e-05,12.18638]
[1778817939455,41.27,81023.83,32.6,-0.08929,5e-05,12.1751]
[1778817939605,41.27,81019.68,32.6,-0.0895,5e-05,12.19612]
[1778817944640,41.27,81028.63,32.6,-0.08904,5e-05,12.15093]
[1778817949675,41.27,81031.84,32.6,-0.08888,5e-05,12.13545]
[1778817954845,41.27,81031.4,32.6,-0.08891,5e-05,12.13847]
[1778817958725,41.28,81038.21,32.6,-0.08857,5e-05,12.10465]
[1778817959343,41.28,81038.21,32.6,-0.08857,5e-05,12.10465]
[1778817959395,41.28,81039.98,32.6,-0.08848,5e-05,12.09589]
[1778817959846,41.28,81039.98,32.6,-0.08848,5e-05,12.09589]
[1778817959928,41.28,81039.98,32.6,-0.08848,5e-05,12.09589]
[1778817960648,41.28,81039.98,32.6,-0.08848,5e-05,12.09589]
[1778817961671,41.28,81048.84,32.6,-0.08803,5e-05,12.05069]
[1778817960818,41.28,81070.7,32.6,-0.08691,5e-05,11.93972]
[1778817966804,41.28,81056.52,32.6,-0.08764,5e-05,12.01242]
[1778817972042,41.28,81054.19,32.6,-0.08776,5e-05,12.02452]
[1778817972249,41.28,81054.19,32.6,-0.08776,5e-05,12.02452]
[1778817978020,41.28,81053.69,32.6,-0.08779,5e-05,12.0271]
[1778817978922,41.28,81054.29,32.6,-0.08776,5e-05,12.02427]
[1778817979860,41.28,81054.06,32.6,-0.08777,5e-05,12.02546]
[1778817979955,41.28,81054.06,32.6,-0.08777,5e-05,12.02546]
[1778817981916,41.28,81068.91,32.6,-0.08702,5e-05,11.95034]
[1778817984864,41.28,81068.9,32.6,-0.08702,5e-05,11.95069]
[1778817986445,41.28,81070.36,32.6,-0.08695,5e-05,11.94345]
[1778817987290,41.28,81073.31,32.6,-0.0868,5e-05,11.92868]
[1778817989823,41.28,81074.09,32.6,-0.08676,5e-05,11.92471]
[1778817995008,41.28,81070.07,32.6,-0.08695,5e-05,11.94224]
[1778818000696,41.28,81071.8,32.6,-0.08687,5e-05,11.93439]
[1778818000818,41.28,81069.39,32.6,-0.087,5e-05,11.94684]
[1778818001050,41.29,81061.15,32.6,-0.08742,5e-05,11.98884]
[1778818002189,41.29,81061.15,32.6,-0.08742,5e-05,11.98884]
[1778818002289,41.29,81057.86,32.6,-0.08759,5e-05,12.00606]
[1778818008461,41.29,81058.57,32.6,-0.08756,5e-05,12.00305]
[1778818008465,41.29,81058.57,32.6,-0.08756,5e-05,12.00305]
[1778818014142,41.29,81064.97,32.6,-0.08724,5e-05,11.97163]
[1778818019176,41.29,81066.66,32.6,-0.08717,5e-05,11.96396]
[1778818020919,41.29,81067.3,32.6,-0.08714,5e-05,11.96089]
[1778818021974,41.29,81066.1,32.6,-0.0872,5e-05,11.96716]
[1778818023219,41.29,81063.49,32.6,-0.08733,5e-05,11.98057]
[1778818029246,41.29,81063.16,32.6,-0.08736,5e-05,11.98322]
[1778818034281,41.3,81063.85,32.6,-0.08733,5e-05,11.98034]
[1778818040323,41.3,81063.35,32.6,-0.08736,5e-05,11.98364]
[1778818046365,41.3,81060.19,32.6,-0.08753,5e-05,12.00043]
[1778818047062,41.3,81060.19,32.6,-0.08753,5e-05,12.00043]
[1778818047069,41.3,81060.19,32.6,-0.08753,5e-05,12.00043]
[1778818047113,41.3,81060.19,32.6,-0.08753,5e-05,12.00043]
[1778818047560,41.3,81060.19,32.6,-0.08753,5e-05,12.00043]
[1778818049405,41.3,81069.83,32.6,-0.08704,5e-05,11.95178]
[1778818055428,41.3,81068.4,32.6,-0.0871,5e-05,11.95645]
[1778818060463,41.3,81069.48,32.6,-0.08705,5e-05,11.95164]
[1778818063037,41.3,81066.61,32.6,-0.0872,5e-05,11.96643]
[1778818063482,41.3,81066.61,32.6,-0.0872,5e-05,11.96643]
[1778818070533,41.3,81068.49,32.6,-0.08712,5e-05,11.9577]
[1778818076575,41.31,81069.47,32.6,-0.08707,5e-05,11.95339]
[1778818081610,41.31,81075.91,32.6,-0.08675,5e-05,11.9213]
[1778818085227,41.31,81069.33,32.6,-0.08709,5e-05,11.95498]
[1778818085671,41.31,81069.33,32.6,-0.08709,5e-05,11.95498]
[1778818091681,41.31,81068.68,32.6,-0.08713,5e-05,11.95905]
[1778818097723,41.31,81067.98,32.6,-0.08717,5e-05,11.9631]
[1778818099007,41.31,81063.88,32.6,-0.08738,5e-05,11.98395]
[1778818100028,41.31,81063.59,32.6,-0.08739,5e-05,11.98547]
[1778818103081,41.31,81062.35,32.6,-0.08746,5e-05,11.9919]
[1778818103503,41.31,81062.35,32.6,-0.08746,5e-05,11.9919]
[1778818109488,41.31,81062.46,32.6,-0.08746,5e-05,11.99161]
[1778818110041,41.31,81062.41,32.6,-0.08746,5e-05,11.9919]
[1778818115849,41.31,81062.45,32.6,-0.08744,5e-05,11.98833]
[1778818116851,41.31,81062.45,32.6,-0.08744,5e-05,11.98833]
[1778818117368,41.31,81062.53,32.6,-0.08743,5e-05,11.98799]
[1778818120573,41.31,81063.1,32.6,-0.08741,5e-05,11.98525]
[1778818121358,41.31,81063.23,32.6,-0.0874,5e-05,11.98467]
[1778818121837,41.31,81063.23,32.6,-0.0874,5e-05,11.98467]
[1778818122206,41.31,81063.23,32.6,-0.0874,5e-05,11.98476]
[1778818124976,41.31,81067.13,32.6,-0.0872,5e-05,11.96532]
[1778818125489,41.31,81067.13,32.6,-0.0872,5e-05,11.96532]
[1778818130345,41.31,81062.44,32.6,-0.08745,5e-05,11.98959]
[1778818130892,41.31,81061.46,32.6,-0.0875,5e-05,11.99465]
[1778818131382,41.31,81061.46,32.6,-0.0875,5e-05,11.99465]
[1778818131654,41.31,81061.46,32.6,-0.0875,5e-05,11.99465]
[1778818136856,41.31,81061.84,32.6,-0.08748,5e-05,11.99314]
[1778818142034,41.32,81061.52,32.6,-0.08751,5e-05,11.99541]
[1778818147069,41.32,81060.21,32.6,-0.08758,5e-05,12.00246]
[1778818148304,41.32,81060.21,32.6,-0.08758,5e-05,12.00246]
[1778818149487,41.32,81060.1,32.6,-0.08758,5e-05,12.00308]
[1778818155125,41.32,81061.69,32.6,-0.08751,5e-05,11.99547]
[1778818160160,41.32,81061.86,32.6,-0.0875,5e-05,11.99494]
[1778818162277,41.32,81059.64,32.6,-0.08762,5e-05,12.00627]
[1778818163572,41.32,81055.57,32.6,-0.08782,5e-05,12.02697]
[1778818163648,41.32,81051.57,32.6,-0.08803,5e-05,12.0473]
[1778818169223,41.32,81039.94,32.6,-0.08864,5e-05,12.10812]
[1778818174469,41.32,81040.41,32.6,-0.08861,5e-05,12.10334]
[1778818180077,41.33,81040.02,32.6,-0.08864,5e-05,12.10664]
[1778818186342,41.33,81040.03,32.6,-0.08866,5e-05,12.10838]
[1778818191377,41.33,81039.88,32.6,-0.08868,5e-05,12.11047]
[1778818196413,41.34,81034.22,32.6,-0.08898,5e-05,12.14058]
[1778818201536,41.34,81035.56,32.6,-0.08892,5e-05,12.13468]
[1778818207490,41.34,81045.25,32.6,-0.08844,5e-05,12.08737]
[1778818211132,41.34,81045.99,32.6,-0.08842,5e-05,12.08453]
[1778818211518,41.34,81050.58,32.6,-0.08818,5e-05,12.0615]
[1778818216553,41.34,81055.19,32.6,-0.08795,5e-05,12.03813]
[1778818221589,41.34,81059.13,32.6,-0.08775,5e-05,12.01832]
[1778818226804,41.34,81058.82,32.6,-0.08777,5e-05,12.02016]
[1778818232665,41.35,81060.55,32.6,-0.08766,5e-05,12.00824]
[1778818237700,41.35,81061.82,32.6,-0.0876,5e-05,12.00223]
[1778818242735,41.35,81061.57,32.6,-0.08762,5e-05,12.00389]
[1778818248777,41.35,81061.64,32.6,-0.08762,5e-05,12.00396]
[1778818250583,41.35,81062.92,32.6,-0.08755,5e-05,11.99752]
[1778818255826,41.35,81062.34,32.6,-0.08758,5e-05,12.00021]
[1778818260861,41.35,81066.52,32.6,-0.08736,5e-05,11.97864]
[1778818265896,41.35,81059.93,32.6,-0.08769,5e-05,12.0117]
[1778818270932,41.34,81057.9,32.6,-0.08779,5e-05,12.02148]
[1778818275968,41.34,81057.04,32.6,-0.08783,5e-05,12.02531]
[1778818281003,41.34,81057.92,32.6,-0.08778,5e-05,12.02036]
[1778818286038,41.34,81056.31,32.6,-0.08786,5e-05,12.02809]
[1778818288323,41.34,81055.54,32.6,-0.0879,5e-05,12.0319]
[1778818289321,41.34,81049.23,32.6,-0.08822,5e-05,12.06386]
[1778818291936,41.34,81049.6,32.6,-0.0882,5e-05,12.06169]
[1778818295342,41.34,81048.56,32.6,-0.08822,5e-05,12.06271]
[1778818295385,41.34,81048.19,32.6,-0.08824,5e-05,12.06444]
[1778818302150,41.34,81038.51,32.6,-0.08875,5e-05,12.11475]
[1778818304720,41.34,81038.51,32.6,-0.08875,5e-05,12.11475]
[1778818304810,41.34,81038.48,32.6,-0.08875,5e-05,12.11517]
[1778818310206,41.34,81037.43,32.6,-0.08879,5e-05,12.1191]
[1778818315241,41.34,81037.76,32.6,-0.08877,5e-05,12.11624]
[1778818318305,41.34,81037.72,32.6,-0.08876,5e-05,12.11621]
[1778818319751,41.34,81037.72,32.6,-0.08876,5e-05,12.11574]
[1778818320624,41.34,81037.37,32.6,-0.08878,5e-05,12.11729]
[1778818321898,41.33,81035.3,32.6,-0.08888,5e-05,12.1276]
[1778818321984,41.33,81034.84,32.6,-0.0889,5e-05,12.12944]
[1778818327326,41.33,81024.5,32.6,-0.08944,5e-05,12.18238]
[1778818331519,41.33,81024.63,32.6,-0.08943,5e-05,12.18178]
[1778818331523,41.33,81024.63,32.6,-0.08943,5e-05,12.18178]
[1778818331578,41.33,81023.95,32.6,-0.08947,5e-05,12.18528]
[1778818334588,41.33,81024.05,32.6,-0.08945,5e-05,12.18408]
[1778818334859,41.33,81024.05,32.6,-0.08945,5e-05,12.18408]
[1778818337812,41.33,81019.88,32.6,-0.08966,5e-05,12.20431]
[1778818343438,41.33,81021.15,32.6,-0.08957,5e-05,12.19511]
[1778818348474,41.32,81024.58,32.6,-0.08937,5e-05,12.17564]
[1778818353509,41.32,81028.94,32.6,-0.0891,5e-05,12.14794]
[1778818358544,41.32,81031.9,32.6,-0.08894,5e-05,12.13131]
[1778818363646,41.31,81032.83,32.6,-0.08888,5e-05,12.12542]
[1778818366121,41.31,81032.83,32.6,-0.08887,5e-05,12.12513]
[1778818367903,41.31,81031.13,32.6,-0.08895,5e-05,12.13294]
[1778818369318,41.31,81028.38,32.6,-0.08909,5e-05,12.14638]
[1778818371486,41.31,81028.34,32.6,-0.08908,5e-05,12.14595]
[1778818374145,41.31,81026.46,32.6,-0.08917,5e-05,12.15458]
[1778818374584,41.31,81026.46,32.6,-0.08917,5e-05,12.15458]
[1778818378608,41.3,81026.04,32.6,-0.08918,5e-05,12.15535]
[1778818378684,41.3,81025.79,32.6,-0.08919,5e-05,12.15629]
[1778818381705,41.3,81011.91,32.6,-0.08991,5e-05,12.22721]
[1778818387747,41.3,81004.73,32.6,-0.09028,5e-05,12.26321]
[1778818392818,41.3,80993.18,32.6,-0.09088,5e-05,12.32179]
[1778818393422,41.3,80984.3,32.6,-0.09134,5e-05,12.36722]
[1778818394084,41.3,80984.3,32.6,-0.09134,5e-05,12.36722]
[1778818399926,41.3,80980.17,32.6,-0.09155,5e-05,12.38721]
[1778818402811,41.3,80987.04,32.6,-0.09118,5e-05,12.35137]
[1778818402862,41.3,80988.62,32.6,-0.0911,5e-05,12.34312]
[1778818407976,41.29,80996.2,32.6,-0.09068,5e-05,12.30243]
[1778818413939,41.29,80996.95,32.6,-0.09059,5e-05,12.29202]
[1778818418974,41.28,80998.05,32.6,-0.09051,5e-05,12.28433]
[1778818422507,41.28,81002.96,32.6,-0.09024,5e-05,12.25796]
[1778818423033,41.28,81002.96,32.6,-0.09024,5e-05,12.25796]
[1778818424999,41.28,81006.79,32.6,-0.09003,5e-05,12.2373]
[1778818428251,41.28,81004.87,32.6,-0.09012,5e-05,12.24614]
[1778818433446,41.27,81004.19,32.6,-0.09014,5e-05,12.24762]
[1778818434573,41.27,81004.08,32.6,-0.09014,5e-05,12.24785]
[1778818435523,41.27,81003.06,32.6,-0.09019,5e-05,12.25275]
[1778818441130,41.27,81010.98,32.6,-0.08976,5e-05,12.21035]
[1778818444602,41.27,81010.86,32.6,-0.08976,5e-05,12.21016]
[1778818445062,41.27,81010.86,32.6,-0.08976,5e-05,12.21016]
[1778818452209,41.26,81009.99,32.6,-0.08978,5e-05,12.21248]
[1778818453156,41.26,81009.99,32.6,-0.08978,5e-05,12.21248]
[1778818458251,41.26,81007.11,32.6,-0.08992,5e-05,12.22554]
[1778818465301,41.26,81007.5,32.6,-0.08987,5e-05,12.22149]
[1778818470336,41.25,81005.87,32.6,-0.08995,5e-05,12.2284]
[1778818473536,41.25,81005.99,32.6,-0.08991,5e-05,12.22351]
[1778818473937,41.25,81005.99,32.6,-0.08991,5e-05,12.22351]
[1778818480409,41.25,81006.39,32.6,-0.08987,5e-05,12.21926]
[1778818485429,41.25,81011.01,32.6,-0.08962,5e-05,12.19453]
[1778818490479,41.24,81014.78,32.6,-0.08941,5e-05,12.17388]
[1778818495515,41.24,81015.61,32.6,-0.08935,5e-05,12.16846]
[1778818500550,41.24,81017.07,32.6,-0.08926,5e-05,12.15976]
[1778818505585,41.24,81017.58,32.6,-0.08922,5e-05,12.15588]
[1778818510500,41.23,81016.34,32.6,-0.08928,5e-05,12.16123]
[1778818520495,41.23,81014.13,32.6,-0.08938,5e-05,12.17147]
[1778818522219,41.23,81017.75,32.6,-0.08918,5e-05,12.15103]
[1778818522524,41.23,81020.83,32.6,-0.08901,5e-05,12.13483]
[1778818528746,41.23,81031.3,32.6,-0.08846,5e-05,12.08049]
[1778818530221,41.23,81031.3,32.6,-0.08846,5e-05,12.08049]
[1778818530523,41.23,81029.55,32.6,-0.08855,5e-05,12.08917]
[1778818532102,41.23,81029.76,32.6,-0.08854,5e-05,12.0881]
[1778818532153,41.23,81029.76,32.6,-0.08854,5e-05,12.0881]
[1778818537549,41.22,81031.09,32.6,-0.08844,5e-05,12.07694]
[1778818540932,41.22,81031.55,32.6,-0.08841,5e-05,12.07428]
[1778818541416,41.22,81031.69,32.6,-0.08841,5e-05,12.07347]
[1778818542333,41.22,81032.96,32.6,-0.08834,5e-05,12.06689]
[1778818542581,41.22,81032.96,32.6,-0.08834,5e-05,12.06689]
[1778818546703,41.22,81033.44,32.6,-0.08831,5e-05,12.06384]
[1778818548451,41.22,81030.14,32.6,-0.08848,5e-05,12.08029]
[1778818554929,41.22,81029.44,32.6,-0.0885,5e-05,12.08242]
[1778818557327,41.22,81030.24,32.6,-0.08845,5e-05,12.07794]
[1778818558367,41.22,81030.14,32.6,-0.08846,5e-05,12.07826]
[1778818561678,41.22,81038.4,32.6,-0.08802,5e-05,12.03556]
[1778818567013,41.21,81041.13,32.6,-0.08788,5e-05,12.02097]
[1778818569021,41.21,81041.13,32.6,-0.08788,5e-05,12.02097]
[1778818571267,41.21,81042.6,32.6,-0.0878,5e-05,12.01326]
[1778818577083,41.21,81047.77,32.6,-0.08753,5e-05,11.98622]
[1778818582118,41.21,81051.13,32.6,-0.08735,5e-05,11.96886]
[1778818586091,41.21,81051.0,32.6,-0.08736,5e-05,11.96939]
[1778818591241,41.21,81051.0,32.6,-0.08736,5e-05,11.96931]
[1778818597224,41.21,81051.18,32.6,-0.08732,5e-05,11.96451]
[1778818601249,41.21,81052.14,32.6,-0.08727,5e-05,11.95971]
[1778818606287,41.21,81049.82,32.6,-0.08739,5e-05,11.97169]
[1778818612329,41.21,81049.55,32.6,-0.08741,5e-05,11.97325]
[1778818612475,41.21,81049.55,32.6,-0.08741,5e-05,11.97325]
[1778818613336,41.21,81046.32,32.6,-0.08758,5e-05,11.99007]
[1778818618371,41.22,81043.66,32.6,-0.08773,5e-05,12.00536]
[1778818619971,41.22,81041.56,32.6,-0.08784,5e-05,12.01639]
[1778818620385,41.22,81041.28,32.6,-0.08786,5e-05,12.01778]
[1778818623708,41.22,81040.31,32.6,-0.08791,5e-05,12.02263]
[1778818629239,41.22,81035.94,32.6,-0.08813,5e-05,12.04449]
[1778818632542,41.22,81031.65,32.6,-0.08835,5e-05,12.06594]
[1778818632564,41.22,81031.27,32.6,-0.08836,5e-05,12.06774]
[1778818638512,41.22,81019.93,32.6,-0.08896,5e-05,12.12651]
[1778818642664,41.22,81019.9,32.6,-0.08896,5e-05,12.1269]
[1778818642756,41.22,81019.86,32.6,-0.08897,5e-05,12.12734]
[1778818648582,41.22,81021.07,32.6,-0.08889,5e-05,12.11967]
[1778818651316,41.21,81021.14,32.6,-0.08888,5e-05,12.11907]
[1778818652323,41.21,81023.35,32.6,-0.08874,5e-05,12.10362]
[1778818654562,41.21,81020.47,32.6,-0.08888,5e-05,12.11782]
[1778818660666,41.21,81020.66,32.6,-0.08886,5e-05,12.11509]
[1778818664319,41.21,81020.69,32.6,-0.08885,5e-05,12.11444]
[1778818664995,41.21,81013.56,32.6,-0.08922,5e-05,12.15035]
[1778818668713,41.21,81010.96,32.6,-0.08934,5e-05,12.16273]
[1778818669207,41.21,81010.96,32.6,-0.08934,5e-05,12.16273]
[1778818671526,41.2,81010.96,32.6,-0.08934,5e-05,12.16209]
[1778818671744,41.2,81011.08,32.6,-0.08932,5e-05,12.16084]
[1778818673583,41.2,81011.08,32.6,-0.08932,5e-05,12.16089]
[1778818673585,41.2,81011.08,32.6,-0.08932,5e-05,12.16089]
[1778818673758,41.2,81010.96,32.6,-0.08933,5e-05,12.16155]
[1778818675647,41.2,81010.96,32.6,-0.08933,5e-05,12.16124]
[1778818676065,41.2,81015.33,32.6,-0.0891,5e-05,12.13856]
[1778818681814,41.2,81017.62,32.6,-0.08898,5e-05,12.12735]
[1778818685956,41.2,81015.08,32.6,-0.08912,5e-05,12.14057]
[1778818685958,41.2,81015.08,32.6,-0.08912,5e-05,12.14057]
[1778818686057,41.2,81013.66,32.6,-0.08919,5e-05,12.14789]
[1778818692143,41.2,81012.41,32.6,-0.08924,5e-05,12.15271]
[1778818692154,41.2,81011.89,32.6,-0.08926,5e-05,12.15505]
[1778818694209,41.2,81012.01,32.6,-0.08926,5e-05,12.15411]
[1778818694307,41.2,81011.89,32.6,-0.08926,5e-05,12.15481]
[1778818695398,41.2,81011.89,32.6,-0.08926,5e-05,12.15481]
[1778818696340,41.2,81006.02,32.6,-0.08956,5e-05,12.18456]
[1778818698889,41.2,80998.05,32.6,-0.08998,5e-05,12.2254]
[1778818699138,41.2,80998.05,32.7,-0.08998,5e-05,12.2254]
[1778818705983,41.2,80994.83,32.7,-0.09015,5e-05,12.24153]
[1778818711057,41.2,80994.34,32.7,-0.09017,5e-05,12.2439]
[1778818717060,41.2,80988.74,32.7,-0.09044,5e-05,12.26877]
[1778818722095,41.2,80990.53,32.7,-0.09034,5e-05,12.25942]
[1778818727130,41.2,80997.6,32.7,-0.08997,5e-05,12.22318]
[1778818732167,41.2,80998.05,32.7,-0.08995,5e-05,12.22101]
[1778818737200,41.2,80998.19,32.7,-0.08994,5e-05,12.22035]
[1778818742235,41.2,80999.13,32.7,-0.0899,5e-05,12.21554]
[1778818747270,41.2,80991.8,32.7,-0.09028,5e-05,12.25318]
[1778818751932,41.2,80989.77,32.7,-0.09038,5e-05,12.26345]
[1778818752297,41.2,80989.77,32.7,-0.09038,5e-05,12.26345]
[1778818758347,41.2,80987.06,32.7,-0.09052,5e-05,12.27661]
[1778818764389,41.19,80977.67,32.7,-0.09101,5e-05,12.32441]
[1778818769514,41.19,80978.11,32.7,-0.09098,5e-05,12.32173]
[1778818774766,41.19,80977.01,32.7,-0.09101,5e-05,12.32315]
[1778818784529,41.19,80973.55,32.7,-0.09118,5e-05,12.33983]
[1778818791521,41.19,80973.63,32.7,-0.09117,5e-05,12.33884]
[1778818799094,41.19,80973.93,32.7,-0.09114,5e-05,12.33587]
[1778818806854,41.18,80982.67,32.7,-0.09067,5e-05,12.28994]
[1778818812558,41.18,80981.18,32.7,-0.09075,5e-05,12.29717]
[1778818817761,41.18,80981.66,32.7,-0.09071,5e-05,12.29402]
[1778818822813,41.18,80973.01,32.7,-0.09116,5e-05,12.33809]
[1778818828838,41.18,80970.33,32.7,-0.09129,5e-05,12.35068]
[1778818834356,41.18,80961.0,32.7,-0.09176,5e-05,12.39442]
[1778818840364,41.17,80956.77,32.7,-0.09197,5e-05,12.41452]
[1778818845969,41.17,80963.99,32.7,-0.09156,5e-05,12.37523]
[1778818848919,41.17,80963.97,32.7,-0.09156,5e-05,12.37509]
[1778818848990,41.17,80965.63,32.7,-0.09147,5e-05,12.36604]
[1778818852915,41.17,80975.28,32.7,-0.09094,5e-05,12.31465]
[1778818853019,41.17,80975.65,32.7,-0.09092,5e-05,12.31224]
[1778818854387,41.17,80975.65,32.7,-0.09092,5e-05,12.31224]
[1778818854412,41.17,80975.81,32.7,-0.09091,5e-05,12.31128]
[1778818860068,41.16,80975.83,32.7,-0.09088,5e-05,12.30863]
[1778818863398,41.16,80974.38,32.7,-0.09095,5e-05,12.31517]
[1778818863492,41.16,80974.01,32.7,-0.09096,5e-05,12.31614]
[1778818869131,41.16,80972.61,32.7,-0.09103,5e-05,12.32275]
[1778818874166,41.15,80969.8,32.7,-0.09117,5e-05,12.33673]
[1778818879201,41.15,80969.94,32.7,-0.09116,5e-05,12.33542]
[1778818884563,41.15,80971.23,32.7,-0.09108,5e-05,12.32831]
[1778818890278,41.15,80973.29,32.7,-0.09097,5e-05,12.31709]
[1778818895313,41.15,80974.73,32.7,-0.09087,5e-05,12.30562]
[1778818900348,41.15,80970.18,32.7,-0.0911,5e-05,12.32881]
[1778818905383,41.15,80959.66,32.7,-0.09166,5e-05,12.38248]
[1778818910418,41.15,80960.52,32.7,-0.0916,5e-05,12.3771]
[1778818915453,41.15,80961.63,32.7,-0.09153,5e-05,12.37044]
[1778818917317,41.14,80961.97,32.7,-0.09151,5e-05,12.3683]
[1778818917608,41.14,80961.36,32.7,-0.09154,5e-05,12.37135]
[1778818922867,41.14,80960.57,32.7,-0.09158,5e-05,12.37498]
[1778818926864,41.14,80960.67,32.7,-0.09157,5e-05,12.37386]
[1778818933579,41.14,80954.6,32.7,-0.09188,5e-05,12.40415]
[1778818937763,41.14,80954.07,32.7,-0.0919,5e-05,12.40617]
[1778818943649,41.14,80954.0,32.7,-0.09189,5e-05,12.40543]
[1778818946438,41.14,80944.63,32.7,-0.09239,5e-05,12.45359]
[1778818946725,41.14,80944.63,32.7,-0.09239,5e-05,12.45359]
[1778818948984,41.13,80926.16,32.7,-0.09337,5e-05,12.54857]
[1778818954415,41.13,80926.84,32.7,-0.09329,5e-05,12.53932]
[1778818955471,41.13,80934.97,32.7,-0.09285,5e-05,12.49671]
[1778818955473,41.13,80934.97,32.7,-0.09285,5e-05,12.49671]
[1778818956440,41.13,80935.43,32.7,-0.09282,5e-05,12.49402]
[1778818956501,41.13,80935.43,32.7,-0.09282,5e-05,12.49402]
[1778818961640,41.13,80935.47,32.7,-0.09281,5e-05,12.49265]
[1778818961912,41.13,80935.47,32.7,-0.0928,5e-05,12.49208]
[1778818961979,41.13,80935.47,32.7,-0.0928,5e-05,12.49208]
[1778818961987,41.13,80935.47,32.7,-0.0928,5e-05,12.49208]
[1778818962783,41.13,80899.38,32.7,-0.09476,5e-05,12.67993]
[1778818963460,41.13,80899.38,32.7,-0.09476,5e-05,12.67993]
[1778818965873,41.12,80897.55,32.7,-0.09485,5e-05,12.68841]
[1778818966486,41.12,80897.55,32.7,-0.09485,5e-05,12.68841]
[1778818969718,41.12,80896.4,32.7,-0.0949,5e-05,12.69367]
[1778818974869,41.12,80896.15,32.7,-0.09489,5e-05,12.6923]
[1778818977118,41.12,80896.23,32.7,-0.09488,5e-05,12.6915]
[1778818978418,41.11,80896.56,32.7,-0.09486,5e-05,12.6894]
[1778818979900,41.11,80906.09,32.7,-0.09433,5e-05,12.63852]
[1778818982780,41.11,80907.5,32.7,-0.09424,5e-05,12.62965]
[1778818983091,41.11,80907.77,32.7,-0.09422,5e-05,12.62825]
[1778818984305,41.11,80917.28,32.7,-0.0937,5e-05,12.57816]
[1778818984657,41.11,80917.28,32.7,-0.0937,5e-05,12.57816]
[1778818985392,41.11,80918.49,32.7,-0.09363,5e-05,12.57146]
[1778818985425,41.11,80918.49,32.7,-0.09363,5e-05,12.57146]
[1778818986820,41.11,80917.72,32.7,-0.09367,5e-05,12.57547]
[1778818987767,41.11,80921.92,32.7,-0.09344,5e-05,12.55318]
[1778818988862,41.11,80923.1,32.7,-0.09337,5e-05,12.54629]
[1778818993084,41.1,80923.27,32.7,-0.09334,5e-05,12.54389]
[1778818994679,41.1,80922.69,32.7,-0.09337,5e-05,12.54652]
[1778818995608,41.1,80923.69,32.7,-0.09331,5e-05,12.54096]
[1778818996353,41.1,80928.78,32.7,-0.09304,5e-05,12.51414]
[1778818996686,41.1,80928.78,32.7,-0.09304,5e-05,12.51414]
[1778818999268,41.1,80922.61,32.7,-0.09336,5e-05,12.54571]
[1778819005081,41.09,80923.88,32.7,-0.09327,5e-05,12.53658]
[1778819010116,41.09,80925.07,32.7,-0.09319,5e-05,12.52852]
[1778819015151,41.09,80930.99,32.7,-0.09283,5e-05,12.49237]
[1778819020186,41.09,80932.09,32.7,-0.09275,5e-05,12.48514]
[1778819024333,41.08,80936.53,32.7,-0.09251,5e-05,12.46119]
[1778819024646,41.08,80936.53,32.7,-0.09251,5e-05,12.46119]
[1778819028779,41.08,80938.57,32.7,-0.09239,5e-05,12.4496]
[1778819040321,41.08,80940.78,32.7,-0.09226,5e-05,12.43694]
[1778819046017,41.07,80949.44,32.7,-0.09176,5e-05,12.38912]
[1778819051405,41.07,80951.89,32.7,-0.09162,5e-05,12.37539]
[1778819056599,41.07,80950.9,32.7,-0.09167,5e-05,12.3797]
[1778819062483,41.07,80946.02,32.7,-0.09192,5e-05,12.40373]
[1778819067518,41.07,80951.68,32.7,-0.0916,5e-05,12.3734]
[1778819072553,41.06,80952.59,32.7,-0.09152,5e-05,12.36414]
[1778819075571,41.06,80951.95,32.7,-0.09156,5e-05,12.36729]
[1778819081802,41.06,80952.38,32.7,-0.09153,5e-05,12.36475]
[1778819085522,41.06,80952.62,32.7,-0.09152,5e-05,12.3636]
[1778819085862,41.06,80952.62,32.7,-0.09152,5e-05,12.3636]
[1778819096723,41.06,80965.68,32.7,-0.09082,5e-05,12.29515]
[1778819101758,41.06,80969.29,32.7,-0.09062,5e-05,12.27633]
[1778819102339,41.06,80969.29,32.7,-0.09062,5e-05,12.27633]
[1778819107802,41.06,80973.44,32.7,-0.0904,5e-05,12.25495]
[1778819112836,41.06,80971.43,32.7,-0.09051,5e-05,12.26539]
[1778819117871,41.06,80971.19,32.7,-0.09052,5e-05,12.26662]
[1778819122906,41.06,80966.29,32.7,-0.09078,5e-05,12.29177]
[1778819129956,41.06,80965.97,32.7,-0.09079,5e-05,12.29291]
[1778819130758,41.06,80965.97,32.7,-0.09079,5e-05,12.29291]
[1778819137005,41.06,80965.86,32.7,-0.09077,5e-05,12.28922]
[1778819142040,41.06,80973.64,32.7,-0.09036,5e-05,12.24865]
[1778819147075,41.06,80975.36,32.7,-0.09026,5e-05,12.23974]
[1778819152111,41.06,80974.91,32.7,-0.09029,5e-05,12.24205]
[1778819160862,41.06,80974.47,32.7,-0.09031,5e-05,12.24428]
[1778819161472,41.06,80974.5,32.7,-0.09031,5e-05,12.24396]
[1778819163257,41.06,80973.93,32.7,-0.09034,5e-05,12.24688]
[1778819168352,41.06,80968.6,32.7,-0.09062,5e-05,12.27413]
[1778819168372,41.06,80968.6,32.7,-0.09062,5e-05,12.27413]
[1778819174277,41.06,80969.72,32.7,-0.09055,5e-05,12.26792]
[1778819174503,41.06,80969.72,32.7,-0.09055,5e-05,12.26792]
[1778819180308,41.06,80968.76,32.7,-0.0906,5e-05,12.27223]
[1778819182602,41.06,80968.77,32.7,-0.0906,5e-05,12.27208]
[1778819189012,41.05,80973.31,32.7,-0.09035,5e-05,12.24809]
[1778819190866,41.05,80967.24,32.7,-0.09067,5e-05,12.27926]
[1778819191431,41.05,80967.24,32.7,-0.09067,5e-05,12.27903]
[1778819197431,41.05,80959.06,32.7,-0.09108,5e-05,12.31787]
[1778819202608,41.05,80958.93,32.7,-0.09109,5e-05,12.31867]
[1778819208512,41.05,80956.21,32.7,-0.09123,5e-05,12.33291]
[1778819212272,41.05,80955.71,32.7,-0.09126,5e-05,12.33552]
[1778819216974,41.05,80955.48,32.7,-0.09127,5e-05,12.33675]
[1778819222497,41.05,80944.38,32.7,-0.09186,5e-05,12.39412]
[1778819228654,41.05,80943.5,32.7,-0.09191,5e-05,12.39824]
[1778819234698,41.05,80943.45,32.7,-0.09191,5e-05,12.39824]
[1778819239733,41.05,80939.88,32.7,-0.0921,5e-05,12.41662]
[1778819244768,41.05,80936.17,32.7,-0.09229,5e-05,12.43566]
[1778819249803,41.05,80937.18,32.7,-0.09224,5e-05,12.43013]
[1778819254838,41.05,80937.1,32.7,-0.09221,5e-05,12.4266]
[1778819259873,41.05,80937.09,32.7,-0.09221,5e-05,12.4264]
[1778819264908,41.05,80936.05,32.7,-0.09227,5e-05,12.43165]
[1778819267666,41.05,80932.96,32.7,-0.09243,5e-05,12.44755]
[1778819268487,41.05,80934.78,32.7,-0.09233,5e-05,12.43782]
[1778819269837,41.05,80938.02,32.7,-0.09215,5e-05,12.42073]
[1778819274978,41.05,80937.52,32.7,-0.09217,5e-05,12.42188]
[1778819280015,41.04,80938.33,32.7,-0.09211,5e-05,12.41652]
[1778819284432,41.04,80934.66,32.7,-0.0923,5e-05,12.43464]
[1778819290084,41.04,80936.83,32.7,-0.09217,5e-05,12.42189]
[1778819294866,41.04,80937.04,32.7,-0.09215,5e-05,12.41988]
[1778819298173,41.04,80935.23,32.7,-0.09223,5e-05,12.42837]
[1778819304216,41.04,80924.86,32.7,-0.09279,5e-05,12.48191]
[1778819305061,41.04,80924.86,32.7,-0.09279,5e-05,12.48191]
[1778819310224,41.03,80921.02,32.7,-0.09299,5e-05,12.50111]
[1778819315733,41.03,80924.5,32.7,-0.09277,5e-05,12.4789]
[1778819315902,41.03,80924.5,32.7,-0.09277,5e-05,12.4789]
[1778819321301,41.03,80919.11,32.7,-0.09306,5e-05,12.50647]
[1778819326338,41.03,80918.48,32.7,-0.09309,5e-05,12.50929]
[1778819331993,41.03,80920.3,32.7,-0.09299,5e-05,12.49949]
[1778819332502,41.03,80920.28,32.7,-0.09299,5e-05,12.49946]
[1778819334091,41.03,80930.47,32.7,-0.09243,5e-05,12.44625]
[1778819336566,41.03,80940.65,32.7,-0.09189,5e-05,12.39309]
[1778819337509,41.03,80944.9,32.7,-0.09166,5e-05,12.37093]
[1778819344008,41.02,80947.67,32.7,-0.09149,5e-05,12.35423]
[1778819346119,41.02,80950.09,32.7,-0.09136,5e-05,12.34155]
[1778819349607,41.02,80945.02,32.7,-0.09162,5e-05,12.36757]
[1778819351479,41.02,80946.04,32.7,-0.09157,5e-05,12.36208]
[1778819352405,41.02,80947.77,32.7,-0.09147,5e-05,12.35302]
[1778819355350,41.02,80950.48,32.7,-0.09133,5e-05,12.33875]
[1778819360613,41.02,80961.01,32.7,-0.09077,5e-05,12.28413]
[1778819363657,41.02,80961.23,32.7,-0.09076,5e-05,12.28302]
[1778819365424,41.02,80963.49,32.7,-0.09064,5e-05,12.27139]
[1778819366846,41.02,80964.09,32.7,-0.09061,5e-05,12.26829]
[1778819368511,41.02,80964.17,32.7,-0.0906,5e-05,12.26793]
[1778819368916,41.02,80964.17,32.7,-0.0906,5e-05,12.26793]
[1778819369143,41.02,80937.38,32.7,-0.09203,5e-05,12.40673]
[1778819369676,41.02,80937.38,32.7,-0.09203,5e-05,12.40673]
[1778819369857,41.02,80914.01,32.7,-0.09328,5e-05,12.52815]
[1778819370624,41.02,80914.01,32.7,-0.09328,5e-05,12.52815]
[1778819375272,41.02,80914.67,32.7,-0.09322,5e-05,12.52033]
[1778819380432,41.02,80914.24,32.7,-0.09323,5e-05,12.52166]
[1778819385763,41.02,80912.46,32.7,-0.09332,5e-05,12.53007]
[1778819386386,41.02,80912.46,32.7,-0.09332,5e-05,12.53007]
[1778819392813,41.02,80911.91,32.7,-0.09334,5e-05,12.53201]
[1778819397848,41.01,80911.53,32.7,-0.09335,5e-05,12.53341]
[1778819400375,41.01,80908.0,32.7,-0.09354,5e-05,12.55161]
[1778819404072,41.01,80903.1,32.7,-0.0938,5e-05,12.57665]
[1778819405599,41.01,80906.38,32.7,-0.09362,5e-05,12.55936]
[1778819411337,41.01,80911.29,32.7,-0.09335,5e-05,12.53301]
[1778819416985,41.01,80917.97,32.7,-0.09299,5e-05,12.49778]
[1778819422020,41.01,80918.06,32.7,-0.09298,5e-05,12.4972]
[1778819427055,41.01,80916.76,32.7,-0.09305,5e-05,12.50384]
[1778819428992,41.01,80916.74,32.7,-0.09305,5e-05,12.50387]
[1778819435111,41.01,80915.57,32.7,-0.09309,5e-05,12.50614]
[1778819440146,41.01,80913.32,32.7,-0.09321,5e-05,12.51766]
[1778819445181,41.01,80912.73,32.7,-0.09324,5e-05,12.5205]
[1778819449325,41.01,80907.34,32.7,-0.09353,5e-05,12.54846]
[1778819449691,41.01,80906.0,32.7,-0.0936,5e-05,12.55537]
[1778819457265,41.01,80906.71,32.7,-0.09355,5e-05,12.55089]
[1778819462300,41.01,80905.93,32.7,-0.09359,5e-05,12.55458]
[1778819467335,41.01,80912.39,32.7,-0.09324,5e-05,12.52055]
[1778819467379,41.01,80912.39,32.7,-0.09324,5e-05,12.52055]
[1778819467730,41.01,80912.39,32.7,-0.09324,5e-05,12.52055]
[1778819474958,41.01,80912.96,32.7,-0.09321,5e-05,12.51748]
[1778819479511,41.01,80908.49,32.7,-0.09345,5e-05,12.54068]
[1778819483345,41.0,80907.8,32.7,-0.09348,5e-05,12.54372]
[1778819485393,41.0,80903.33,32.7,-0.09372,5e-05,12.5665]
[1778819491503,41.0,80908.05,32.7,-0.09343,5e-05,12.53766]
[1778819497545,41.0,80908.54,32.7,-0.0934,5e-05,12.53492]
[1778819502580,41.0,80908.87,32.7,-0.09338,5e-05,12.53307]
[1778819507615,41.0,80909.09,32.7,-0.09337,5e-05,12.53186]
[1778819512651,41.0,80908.74,32.7,-0.09339,5e-05,12.53358]
[1778819517686,41.0,80908.67,32.7,-0.09339,5e-05,12.53383]
[1778819522723,41.0,80905.58,32.7,-0.09356,5e-05,12.54983]
[1778819528766,41.0,80902.86,32.7,-0.0937,5e-05,12.56373]
[1778819533801,41.0,80906.63,32.7,-0.0935,5e-05,12.54384]
[1778819538836,41.0,80903.48,32.7,-0.09367,5e-05,12.56015]
[1778819543876,41.0,80897.72,32.7,-0.09398,5e-05,12.58999]
[1778819549913,41.0,80886.74,32.7,-0.09456,5e-05,12.64634]
[1778819554559,41.0,80886.62,32.7,-0.09454,5e-05,12.64255]
[1778819554949,40.99,80886.52,32.7,-0.09454,5e-05,12.6426]
[1778819559984,40.99,80884.55,32.7,-0.09464,5e-05,12.65218]
[1778819565019,40.99,80883.8,32.7,-0.09467,5e-05,12.65513]
[1778819570054,40.99,80880.92,32.7,-0.09482,5e-05,12.66914]
[1778819571159,40.99,80880.92,32.7,-0.09482,5e-05,12.66914]
[1778819572022,40.99,80880.36,32.7,-0.09485,5e-05,12.67185]
[1778819573537,40.99,80881.03,32.7,-0.09481,5e-05,12.66783]
[1778819574180,40.99,80881.03,32.7,-0.09481,5e-05,12.66783]
[1778819574590,40.99,80885.23,32.7,-0.09457,5e-05,12.64531]
[1778819574747,40.99,80885.23,32.7,-0.09457,5e-05,12.64531]
[1778819575798,40.99,80886.58,32.7,-0.0945,5e-05,12.63823]
[1778819581128,40.98,80891.78,32.7,-0.0942,5e-05,12.60994]
[1778819587177,40.98,80892.02,32.7,-0.09418,5e-05,12.60739]
[1778819592212,40.98,80893.14,32.7,-0.09411,5e-05,12.60068]
[1778819597247,40.98,80894.77,32.7,-0.09401,5e-05,12.59125]
[1778819599265,40.98,80896.47,32.7,-0.09391,5e-05,12.58223]
[1778819599557,40.98,80899.83,32.7,-0.09373,5e-05,12.56454]
[1778819605303,40.98,80900.9,32.7,-0.09367,5e-05,12.55852]
[1778819611345,40.98,80901.02,32.7,-0.09363,5e-05,12.55386]
[1778819614616,40.98,80908.38,32.7,-0.09323,5e-05,12.5154]
[1778819618060,40.98,80911.92,32.7,-0.09304,5e-05,12.49712]
[1778819621095,40.98,80910.74,32.7,-0.09311,5e-05,12.50351]
[1778819623655,40.98,80917.66,32.7,-0.09274,5e-05,12.46769]
[1778819624307,40.98,80917.66,32.7,-0.09274,5e-05,12.46769]
[1778819625367,40.98,80919.8,32.7,-0.09263,5e-05,12.45669]
[1778819626292,40.98,80919.58,32.7,-0.09264,5e-05,12.45799]
[1778819628563,40.98,80919.99,32.7,-0.09262,5e-05,12.45632]
[1778819632641,40.98,80923.85,32.7,-0.09242,5e-05,12.4369]
[1778819634600,40.98,80928.47,32.7,-0.09218,5e-05,12.41325]
[1778819638935,40.98,80929.17,32.7,-0.09214,5e-05,12.41028]
[1778819638984,40.98,80929.17,32.7,-0.09214,5e-05,12.41028]
[1778819638995,40.98,80929.36,32.7,-0.09214,5e-05,12.4095]
[1778819641820,40.98,80929.55,32.7,-0.09213,5e-05,12.40884]
[1778819642133,40.98,80929.55,32.7,-0.09213,5e-05,12.40884]
[1778819643418,40.98,80926.13,32.7,-0.09231,5e-05,12.42678]
[1778819643605,40.98,80921.22,32.7,-0.09258,5e-05,12.45255]
[1778819649582,40.99,80921.7,32.7,-0.09256,5e-05,12.45044]
[1778819651386,40.99,80923.34,32.7,-0.09247,5e-05,12.44199]
[1778819656661,40.99,80922.66,32.7,-0.09252,5e-05,12.44621]
[1778819661696,40.99,80924.1,32.7,-0.09244,5e-05,12.43915]
[1778819666731,40.99,80923.7,32.7,-0.09247,5e-05,12.44166]
[1778819673780,40.99,80923.77,32.7,-0.09245,5e-05,12.4382]
[1778819678026,40.99,80926.46,32.7,-0.09231,5e-05,12.42452]
[1778819679512,40.99,80929.64,32.7,-0.09214,5e-05,12.4081]
[1778819685538,40.99,80929.3,32.7,-0.09216,5e-05,12.41069]
[1778819685689,40.99,80934.27,32.7,-0.0919,5e-05,12.38498]
[1778819686376,40.99,80934.27,32.7,-0.0919,5e-05,12.38498]
[1778819687754,40.99,80940.87,32.7,-0.09154,5e-05,12.35079]
[1778819690012,40.99,80943.19,32.7,-0.09142,5e-05,12.33861]
[1778819690568,40.99,80943.19,32.7,-0.09142,5e-05,12.33861]
[1778819692913,40.99,80957.01,32.7,-0.09068,5e-05,12.26702]
[1778819698592,40.99,80960.95,32.7,-0.09048,5e-05,12.24699]
[1778819698870,40.99,80960.95,32.7,-0.09048,5e-05,12.24699]
[1778819701577,40.99,80965.41,32.7,-0.09025,5e-05,12.22417]
[1778819706006,41.0,80982.5,32.7,-0.08936,5e-05,12.13747]
[1778819711043,41.0,80980.7,32.7,-0.08947,5e-05,12.14822]
[1778819716078,41.0,80973.26,32.7,-0.08988,5e-05,12.1881]
[1778819720757,41.0,80973.9,32.7,-0.08985,5e-05,12.18583]
[1778819721311,41.0,80973.9,32.7,-0.08985,5e-05,12.18583]
[1778819721615,41.0,80973.9,32.7,-0.08985,5e-05,12.18583]
[1778819722070,41.0,80968.7,32.7,-0.09013,5e-05,12.21294]
[1778819727409,41.01,80962.99,32.7,-0.09044,5e-05,12.24353]
[1778819734204,41.01,80959.28,32.7,-0.09063,5e-05,12.26033]
[1778819741253,41.01,80957.44,32.7,-0.09073,5e-05,12.2708]
[1778819746046,41.01,80950.44,32.7,-0.09111,5e-05,12.30739]
[1778819751323,41.01,80949.0,32.7,-0.09119,5e-05,12.31486]
[1778819756358,41.01,80949.02,32.7,-0.09119,5e-05,12.3147]
[1778819761393,41.01,80948.18,32.7,-0.09123,5e-05,12.31891]
[1778819761704,41.01,80948.18,32.7,-0.09123,5e-05,12.31891]
[1778819762654,41.01,80947.93,32.7,-0.09124,5e-05,12.32044]
[1778819768442,41.01,80944.68,32.7,-0.09143,5e-05,12.33854]
[1778819772735,41.02,80949.43,32.7,-0.09119,5e-05,12.31488]
[1778819773363,41.02,80949.43,32.7,-0.09119,5e-05,12.31488]
[1778819773477,41.02,80950.07,32.7,-0.09115,5e-05,12.31181]
[1778819774611,41.02,80950.07,32.7,-0.09115,5e-05,12.31181]
[1778819778181,41.02,80954.96,32.7,-0.0909,5e-05,12.28658]
[1778819784556,41.02,80960.1,32.7,-0.09062,5e-05,12.26007]
[1778819784686,41.02,80960.1,32.7,-0.09062,5e-05,12.26007]
[1778819784892,41.02,80960.1,32.7,-0.09062,5e-05,12.26007]
[1778819790598,41.02,80969.49,32.7,-0.09013,5e-05,12.212]
[1778819796164,41.02,80968.86,32.7,-0.09015,5e-05,12.21198]
[1778819801675,41.02,80965.85,32.7,-0.09031,5e-05,12.2283]
[1778819807710,41.02,80967.86,32.7,-0.09021,5e-05,12.21857]
[1778819812752,41.02,80969.14,32.7,-0.09015,5e-05,12.21288]
[1778819817787,41.02,80967.97,32.7,-0.09022,5e-05,12.21976]
[1778819822822,41.03,80968.36,32.7,-0.09021,5e-05,12.21863]
[1778819827859,41.03,80966.15,32.7,-0.09034,5e-05,12.23089]
[1778819828730,41.03,80966.15,32.7,-0.09034,5e-05,12.23089]
[1778819831396,41.03,80966.19,32.7,-0.09034,5e-05,12.23104]
[1778819836755,41.03,80952.37,32.7,-0.09108,5e-05,12.30307]
[1778819841957,41.03,80945.99,32.7,-0.09143,5e-05,12.33743]
[1778819844320,41.03,80946.19,32.7,-0.09142,5e-05,12.33663]
[1778819846243,41.03,80950.26,32.7,-0.09121,5e-05,12.31574]
[1778819846610,41.03,80950.26,32.7,-0.09121,5e-05,12.31574]
[1778819849393,41.03,80953.38,32.7,-0.09104,5e-05,12.29958]
[1778819849567,41.03,80953.38,32.7,-0.09104,5e-05,12.29958]
[1778819850099,41.03,80950.68,32.7,-0.09118,5e-05,12.31352]
[1778819856056,41.03,80942.76,32.7,-0.09158,5e-05,12.35044]
[1778819860044,41.03,80941.4,32.7,-0.09165,5e-05,12.35726]
[1778819863598,41.03,80942.31,32.7,-0.0916,5e-05,12.35227]
[1778819869148,41.03,80942.72,32.7,-0.09157,5e-05,12.34954]
[1778819874182,41.03,80942.43,32.7,-0.09158,5e-05,12.35064]
[1778819879217,41.03,80941.82,32.7,-0.09161,5e-05,12.35343]
[1778819884252,41.03,80944.31,32.7,-0.09147,5e-05,12.34014]
[1778819890294,41.03,80942.63,32.7,-0.09156,5e-05,12.34847]
[1778819895329,41.03,80942.1,32.7,-0.09159,5e-05,12.35095]
[1778819900541,41.03,80940.61,32.7,-0.09166,5e-05,12.35843]
[1778819903733,41.03,80938.33,32.7,-0.09178,5e-05,12.37012]
[1778819910109,41.03,80941.01,32.7,-0.09163,5e-05,12.35573]
[1778819916594,41.02,80945.12,32.7,-0.09139,5e-05,12.3305]
[1778819923525,41.02,80948.86,32.7,-0.09119,5e-05,12.31097]
[1778819928560,41.02,80942.83,32.7,-0.09151,5e-05,12.34203]
[1778819933595,41.02,80942.79,32.7,-0.09151,5e-05,12.34186]
[1778819938630,41.02,80943.31,32.7,-0.09148,5e-05,12.33876]
[1778819944672,41.02,80943.31,32.7,-0.09147,5e-05,12.33825]
[1778819950715,41.02,80937.11,32.7,-0.09179,5e-05,12.3697]
[1778819955763,41.02,80934.96,32.7,-0.0919,5e-05,12.37997]
[1778819960798,41.02,80937.43,32.7,-0.09176,5e-05,12.36637]
[1778819965869,41.02,80937.5,32.7,-0.09175,5e-05,12.36525]
[1778819971877,41.01,80944.56,32.7,-0.09134,5e-05,12.32404]
[1778819973453,41.01,80944.56,32.7,-0.09134,5e-05,12.32404]
[1778819974496,41.01,80948.83,32.7,-0.09111,5e-05,12.30181]
[1778819977006,41.01,80950.86,32.7,-0.091,5e-05,12.29109]
[1778819977190,41.01,80950.86,32.7,-0.091,5e-05,12.29109]
[1778819978654,41.01,80952.22,32.7,-0.09093,5e-05,12.28399]
[1778819984626,41.01,80953.18,32.7,-0.09087,5e-05,12.27877]
[1778819984644,41.01,80953.18,32.7,-0.09087,5e-05,12.27877]
[1778819986252,41.01,80955.18,32.7,-0.09077,5e-05,12.26833]
[1778819992018,41.01,80956.61,32.7,-0.09069,5e-05,12.2608]
[1778819994471,41.01,80956.77,32.7,-0.09068,5e-05,12.25998]
[1778819994717,41.01,80956.77,32.7,-0.09068,5e-05,12.25998]
[1778819995557,41.01,80956.61,32.7,-0.09069,5e-05,12.26082]
[1778819996724,41.01,80957.27,32.7,-0.09066,5e-05,12.2574]
[1778819998594,41.01,80967.81,32.7,-0.0901,5e-05,12.20303]
[1778819999064,41.01,80966.69,32.7,-0.09016,5e-05,12.2089]
[1778820004105,41.01,80968.42,32.7,-0.09007,5e-05,12.20067]
[1778820009140,41.02,80968.9,32.7,-0.09006,5e-05,12.1989]
[1778820014175,41.02,80968.99,32.7,-0.09006,5e-05,12.19926]
[1778820019180,41.02,80968.65,32.7,-0.09008,5e-05,12.20172]
[1778820019181,41.02,80968.65,32.7,-0.09008,5e-05,12.20172]
[1778820024246,41.02,80977.88,32.7,-0.08961,5e-05,12.15552]
[1778820026324,41.02,80979.55,32.7,-0.08953,5e-05,12.14719]
[1778820026409,41.02,80982.65,32.7,-0.08937,5e-05,12.13153]
[1778820032093,41.02,80992.91,32.7,-0.08882,5e-05,12.07618]
[1778820037454,41.03,80992.61,32.7,-0.08885,5e-05,12.07902]
[1778820037507,41.03,80996.34,32.7,-0.08865,5e-05,12.06012]
[1778820038095,41.03,80996.34,32.7,-0.08865,5e-05,12.06012]
[1778820038345,41.03,81001.28,32.7,-0.0884,5e-05,12.03468]
[1778820043380,41.03,80994.78,32.7,-0.08875,5e-05,12.06961]
[1778820048415,41.03,80996.04,32.7,-0.0887,5e-05,12.06449]
[1778820053450,41.03,80996.07,32.7,-0.08871,5e-05,12.06555]
[1778820058485,41.04,80995.17,32.7,-0.08877,5e-05,12.0713]
[1778820063520,41.04,80995.54,32.7,-0.08876,5e-05,12.07046]
[1778820069562,41.04,80997.43,32.7,-0.08867,5e-05,12.062]
[1778820075604,41.04,80997.34,32.7,-0.08869,5e-05,12.06374]
[1778820080639,41.05,80998.02,32.7,-0.08866,5e-05,12.06142]
[1778820084262,41.05,80997.24,32.7,-0.08871,5e-05,12.0659]
[1778820084275,41.05,80997.24,32.7,-0.08871,5e-05,12.0659]
[1778820084323,41.05,80997.24,32.7,-0.08871,5e-05,12.0659]
[1778820084867,41.05,80997.24,32.7,-0.08871,5e-05,12.0659]
[1778820084972,41.05,81012.7,32.7,-0.08791,5e-05,11.98718]
[1778820085090,41.05,81012.7,32.7,-0.08791,5e-05,11.98718]
[1778820085092,41.05,81012.7,32.7,-0.08791,5e-05,11.98718]
[1778820085208,41.05,81012.7,32.7,-0.08791,5e-05,11.98718]
[1778820085320,41.05,81012.7,32.7,-0.08791,5e-05,11.98718]
[1778820085584,41.05,81012.7,32.7,-0.08791,5e-05,11.98718]
[1778820085648,41.05,81012.7,32.7,-0.08791,5e-05,11.98718]
[1778820085674,41.05,81027.62,32.7,-0.08714,5e-05,11.91098]
[1778820086672,41.05,81027.62,32.7,-0.08714,5e-05,11.91098]
[1778820091581,41.05,81017.91,32.7,-0.08764,5e-05,11.9605]
[1778820094805,41.05,81021.94,32.7,-0.08741,5e-05,11.93604]
[1778820097557,41.05,81014.56,32.7,-0.08779,5e-05,11.97358]
[1778820100233,41.05,81012.1,32.7,-0.08791,5e-05,11.98588]
[1778820100636,41.05,81012.1,32.7,-0.08791,5e-05,11.98588]
[1778820101280,41.05,81011.34,32.7,-0.08795,5e-05,11.98966]
[1778820103916,41.05,81011.27,32.7,-0.08795,5e-05,11.98964]
[1778820104014,41.05,81009.97,32.7,-0.08802,5e-05,11.99616]
[1778820109416,41.05,81008.49,32.7,-0.0881,5e-05,12.00456]
[1778820114879,41.05,81004.4,32.7,-0.08833,5e-05,12.02687]
[1778820119914,41.05,81003.99,32.7,-0.08836,5e-05,12.02988]
[1778820124995,41.05,81004.03,32.7,-0.08836,5e-05,12.03042]
[1778820130603,41.05,81003.3,32.7,-0.08841,5e-05,12.03523]
[1778820135901,41.06,81007.95,32.7,-0.08818,5e-05,12.01244]
[1778820136028,41.06,81011.39,32.7,-0.088,5e-05,11.99505]
[1778820137671,41.06,81013.33,32.7,-0.0879,5e-05,11.98502]
[1778820138043,41.06,81005.16,32.7,-0.08833,5e-05,12.0271]
[1778820143412,41.06,81001.47,32.7,-0.08853,5e-05,12.04673]
[1778820148564,41.06,81001.86,32.7,-0.08852,5e-05,12.04564]
[1778820154155,41.06,81001.52,32.7,-0.08852,5e-05,12.04496]
[1778820159458,41.06,81001.35,32.7,-0.08854,5e-05,12.04656]
[1778820166239,41.07,80990.52,32.7,-0.08911,5e-05,12.10307]
[1778820170299,41.07,80991.68,32.7,-0.08906,5e-05,12.09745]
[1778820170308,41.07,80991.68,32.7,-0.08906,5e-05,12.09745]
[1778820170357,41.07,80992.29,32.7,-0.08903,5e-05,12.09444]
[1778820176309,41.07,81001.73,32.7,-0.08852,5e-05,12.04491]
[1778820181344,41.06,81001.75,32.7,-0.08851,5e-05,12.04382]
[1778820184229,41.06,81001.6,32.7,-0.08852,5e-05,12.04416]
[1778820189400,41.06,80998.6,32.7,-0.08866,5e-05,12.05818]
[1778820192632,41.06,80997.97,32.7,-0.08869,5e-05,12.06094]
[1778820192820,41.06,80997.97,32.7,-0.08868,5e-05,12.06071]
[1778820198463,41.06,80992.46,32.7,-0.08898,5e-05,12.08956]
[1778820204505,41.06,80992.62,32.7,-0.08897,5e-05,12.08937]
[1778820209181,41.06,80992.7,32.7,-0.08898,5e-05,12.08953]
[1778820209540,41.06,80993.97,32.7,-0.08891,5e-05,12.08301]
[1778820211246,41.06,80995.37,32.7,-0.08883,5e-05,12.07559]
[1778820211554,41.06,80995.65,32.7,-0.08879,5e-05,12.07023]
[1778820216589,41.06,80996.78,32.7,-0.08874,5e-05,12.06514]
[1778820217441,41.06,80996.78,32.7,-0.08874,5e-05,12.06514]
[1778820217702,41.06,80996.78,32.7,-0.08874,5e-05,12.06514]
[1778820217746,41.06,80994.7,32.7,-0.08885,5e-05,12.07593]
[1778820220835,41.06,80994.3,32.7,-0.08887,5e-05,12.07749]
[1778820226036,41.06,80993.88,32.7,-0.08888,5e-05,12.07839]
[1778820229735,41.06,80992.87,32.7,-0.08892,5e-05,12.08259]
[1778820230390,41.06,80992.63,32.7,-0.08893,5e-05,12.08357]
[1778820230772,41.06,80992.63,32.7,-0.08893,5e-05,12.08357]
[1778820231711,41.06,80990.16,32.7,-0.08906,5e-05,12.096]
[1778820232357,41.06,80989.91,32.7,-0.08907,5e-05,12.09702]
[1778820232800,41.06,80989.91,32.7,-0.08907,5e-05,12.09702]
[1778820236050,41.05,80988.12,32.7,-0.08915,5e-05,12.1054]
[1778820241764,41.05,80989.92,32.7,-0.08904,5e-05,12.09423]
[1778820246339,41.05,80990.09,32.7,-0.08902,5e-05,12.09225]
[1778820246922,41.05,80989.81,32.7,-0.08903,5e-05,12.09342]
[1778820253693,41.05,80987.38,32.7,-0.08916,5e-05,12.10617]
[1778820254905,41.05,80963.24,32.7,-0.09043,5e-05,12.23074]
[1778820260469,41.05,80959.41,32.7,-0.09063,5e-05,12.24998]
[1778820264923,41.05,80955.83,32.7,-0.09082,5e-05,12.26783]
[1778820265129,41.05,80955.83,32.7,-0.09082,5e-05,12.26783]
[1778820270352,41.04,80944.65,32.7,-0.0914,5e-05,12.32451]
[1778820275405,41.04,80937.64,32.7,-0.09174,5e-05,12.35583]
[1778820277622,41.04,80936.31,32.7,-0.0918,5e-05,12.36211]
[1778820283058,41.04,80925.76,32.7,-0.09234,5e-05,12.41427]
[1778820288093,41.03,80930.01,32.7,-0.09209,5e-05,12.39011]
[1778820288213,41.03,80930.01,32.7,-0.09209,5e-05,12.39011]
[1778820294146,41.03,80934.46,32.7,-0.09183,5e-05,12.36484]
[1778820299183,41.02,80924.62,32.7,-0.09234,5e-05,12.41403]
[1778820301571,41.02,80922.12,32.7,-0.09247,5e-05,12.42615]
[1778820307239,41.02,80920.54,32.7,-0.09253,5e-05,12.43222]
[1778820311969,41.02,80919.78,32.7,-0.09256,5e-05,12.43506]
[1778820318316,41.01,80917.62,32.7,-0.09265,5e-05,12.44324]
[1778820323352,41.01,80908.79,32.7,-0.0931,5e-05,12.48713]
[1778820324596,41.01,80908.79,32.7,-0.0931,5e-05,12.48713]
[1778820325097,41.01,80908.79,32.7,-0.0931,5e-05,12.48713]
[1778820330569,41.0,80906.0,32.7,-0.09322,5e-05,12.49882]
[1778820334503,41.0,80911.9,32.7,-0.09286,5e-05,12.46252]
[1778820335484,41.0,80912.5,32.7,-0.09283,5e-05,12.45899]
[1778820341187,40.99,80912.73,32.7,-0.09279,5e-05,12.45585]
[1778820341823,40.99,80916.67,32.7,-0.09257,5e-05,12.43459]
[1778820342695,40.99,80916.69,32.7,-0.09257,5e-05,12.43449]
[1778820348602,40.99,80917.79,32.7,-0.09249,5e-05,12.42674]
[1778820354568,40.98,80916.83,32.7,-0.09252,5e-05,12.42926]
[1778820361112,40.98,80922.04,32.7,-0.09223,5e-05,12.40081]
[1778820365350,40.98,80912.78,32.7,-0.09271,5e-05,12.44703]
[1778820371158,40.97,80912.53,32.7,-0.0927,5e-05,12.44681]
[1778820377029,40.97,80911.6,32.7,-0.09273,5e-05,12.44895]
[1778820382474,40.96,80905.54,32.7,-0.09303,5e-05,12.47826]
[1778820385896,40.96,80908.08,32.7,-0.09288,5e-05,12.4638]
[1778820391121,40.96,80908.51,32.7,-0.09284,5e-05,12.45966]
[1778820397874,40.95,80908.58,32.7,-0.09279,5e-05,12.45332]
[1778820397876,40.95,80908.58,32.7,-0.09279,5e-05,12.45332]
[1778820398333,40.95,80908.52,32.7,-0.09278,5e-05,12.45291]
[1778820398876,40.95,80908.51,32.7,-0.09278,5e-05,12.4526]
[1778820404918,40.95,80908.52,32.7,-0.09277,5e-05,12.45117]
[1778820409654,40.95,80920.01,32.7,-0.09214,5e-05,12.39048]
[1778820409656,40.95,80920.01,32.7,-0.09214,5e-05,12.39048]
[1778820409953,40.95,80920.01,32.7,-0.09214,5e-05,12.39048]
[1778820409963,40.95,80920.01,32.7,-0.09214,5e-05,12.39048]
[1778820410648,40.95,80920.8,32.7,-0.0921,5e-05,12.38623]
[1778820415995,40.94,80921.79,32.7,-0.09203,5e-05,12.3803]
[1778820418532,40.94,80924.27,32.7,-0.0919,5e-05,12.36715]
[1778820418536,40.94,80924.27,32.7,-0.0919,5e-05,12.36715]
[1778820419759,40.94,80923.97,32.7,-0.09191,5e-05,12.36861]
[1778820420847,40.94,80924.79,32.7,-0.09187,5e-05,12.36424]
[1778820421294,40.94,80928.63,32.7,-0.09166,5e-05,12.34371]
[1778820421486,40.94,80928.63,32.7,-0.09166,5e-05,12.34371]
[1778820421622,40.94,80928.63,32.7,-0.09166,5e-05,12.34371]
[1778820422040,40.94,80927.65,32.7,-0.09171,5e-05,12.34881]
[1778820422559,40.94,80927.65,32.7,-0.09171,5e-05,12.34881]
[1778820423160,40.94,80927.65,32.7,-0.09171,5e-05,12.34881]
[1778820429617,40.94,80929.03,32.7,-0.09163,5e-05,12.34107]
[1778820435028,40.94,80934.02,32.7,-0.09136,5e-05,12.31477]
[1778820443187,40.94,80934.4,32.7,-0.09133,5e-05,12.3121]
[1778820448226,40.94,80939.14,32.7,-0.09107,5e-05,12.28701]
[1778820453261,40.94,80938.27,32.7,-0.09109,5e-05,12.28752]
[1778820458296,40.94,80936.06,32.7,-0.09121,5e-05,12.29872]
[1778820463331,40.94,80936.06,32.7,-0.09121,5e-05,12.29844]
[1778820469373,40.94,80936.33,32.7,-0.09119,5e-05,12.29675]
[1778820474408,40.94,80931.07,32.7,-0.09147,5e-05,12.32368]
[1778820479471,40.93,80925.61,32.7,-0.09175,5e-05,12.35163]
[1778820479506,40.93,80925.61,32.7,-0.09175,5e-05,12.35163]
[1778820481139,40.93,80923.84,32.7,-0.09185,5e-05,12.36069]
[1778820481318,40.93,80923.84,32.7,-0.09185,5e-05,12.36069]
[1778820482577,40.93,80919.99,32.7,-0.09205,5e-05,12.38039]
[1778820483081,40.93,80919.99,32.7,-0.09205,5e-05,12.38039]
[1778820489051,40.93,80916.81,32.7,-0.09221,5e-05,12.39567]
[1778820491324,40.93,80917.31,32.7,-0.09218,5e-05,12.39262]
[1778820491338,40.93,80917.31,32.7,-0.09218,5e-05,12.39262]
[1778820491377,40.93,80917.31,32.7,-0.09218,5e-05,12.39262]
[1778820491710,40.93,80916.52,32.7,-0.09222,5e-05,12.3963]
[1778820491987,40.93,80916.52,32.7,-0.09222,5e-05,12.3963]
[1778820497570,40.93,80906.62,32.7,-0.09273,5e-05,12.44627]
[1778820499024,40.93,80906.62,32.7,-0.09273,5e-05,12.44627]
[1778820503457,40.92,80903.14,32.7,-0.09291,5e-05,12.46325]
[1778820504189,40.92,80903.14,32.7,-0.09291,5e-05,12.46325]
[1778820505161,40.92,80904.06,32.7,-0.09285,5e-05,12.45755]
[1778820510663,40.92,80903.89,32.7,-0.09285,5e-05,12.45681]
[1778820512055,40.92,80903.89,32.7,-0.09285,5e-05,12.45681]
[1778820513491,40.92,80903.82,32.7,-0.09282,5e-05,12.4529]
[1778820518719,40.92,80903.64,32.7,-0.09281,5e-05,12.45229]
[1778820523754,40.91,80908.06,32.7,-0.09256,5e-05,12.42813]
[1778820528789,40.91,80906.48,32.7,-0.09264,5e-05,12.43528]
[1778820530093,40.91,80906.48,32.7,-0.09264,5e-05,12.43528]
[1778820530544,40.91,80906.49,32.7,-0.09264,5e-05,12.435]
[1778820530627,40.91,80906.49,32.7,-0.09264,5e-05,12.435]
[1778820530930,40.91,80906.49,32.7,-0.09264,5e-05,12.435]
[1778820531333,40.91,80906.49,32.7,-0.09264,5e-05,12.435]
[1778820531394,40.91,80879.34,32.7,-0.09411,5e-05,12.57668]
[1778820534488,40.91,80876.88,32.7,-0.09424,5e-05,12.58915]
[1778820538145,40.91,80876.28,32.7,-0.09427,5e-05,12.59197]
[1778820538371,40.91,80876.28,32.7,-0.09427,5e-05,12.59197]
[1778820539918,40.91,80873.7,32.7,-0.09441,5e-05,12.60516]
[1778820543032,40.91,80869.71,32.7,-0.09462,5e-05,12.62545]
[1778820547816,40.9,80870.94,32.7,-0.09454,5e-05,12.61783]
[1778820549963,40.9,80873.59,32.7,-0.09439,5e-05,12.60346]
[1778820550044,40.9,80873.59,32.7,-0.09439,5e-05,12.60346]
[1778820550134,40.9,80876.11,32.7,-0.09425,5e-05,12.59002]
[1778820550654,40.9,80876.11,32.7,-0.09425,5e-05,12.59002]
[1778820552520,40.9,80886.06,32.7,-0.0937,5e-05,12.53687]
[1778820553553,40.9,80890.14,32.7,-0.09347,5e-05,12.51508]
[1778820555589,40.9,80891.71,32.7,-0.09338,5e-05,12.50607]
[1778820557891,40.9,80891.22,32.7,-0.0934,5e-05,12.50827]
[1778820559600,40.9,80895.45,32.7,-0.09316,5e-05,12.48506]
[1778820560066,40.9,80895.45,32.7,-0.09316,5e-05,12.48506]
[1778820562984,40.89,80894.89,32.7,-0.09318,5e-05,12.48703]
[1778820563932,40.89,80894.66,32.7,-0.09319,5e-05,12.48791]
[1778820564174,40.89,80894.66,32.7,-0.09319,5e-05,12.48791]
[1778820564342,40.89,80894.66,32.7,-0.09319,5e-05,12.48791]
[1778820565308,40.89,80899.34,32.7,-0.09293,5e-05,12.46312]
[1778820570551,40.89,80907.9,32.7,-0.09245,5e-05,12.417]
[1778820571567,40.89,80909.93,32.7,-0.09232,5e-05,12.40249]
[1778820572044,40.89,80909.93,32.7,-0.09232,5e-05,12.40249]
[1778820574045,40.89,80906.08,32.7,-0.09252,5e-05,12.4222]
[1778820575877,40.89,80902.76,32.7,-0.0927,5e-05,12.43911]
[1778820580994,40.89,80903.19,32.7,-0.09266,5e-05,12.43578]
[1778820584312,40.88,80897.82,32.7,-0.09295,5e-05,12.46319]
[1778820586202,40.88,80891.86,32.7,-0.09327,5e-05,12.49385]
[1778820592233,40.88,80892.34,32.7,-0.09322,5e-05,12.48922]
[1778820597268,40.88,80892.9,32.7,-0.09317,5e-05,12.48492]
[1778820602303,40.87,80889.67,32.7,-0.09334,5e-05,12.5005]
[1778820606863,40.87,80886.5,32.7,-0.0935,5e-05,12.51597]
[1778820610861,40.87,80885.77,32.7,-0.09352,5e-05,12.51853]
[1778820611366,40.87,80884.55,32.7,-0.09359,5e-05,12.52462]
[1778820616401,40.87,80883.42,32.7,-0.09365,5e-05,12.53054]
[1778820621437,40.87,80883.56,32.7,-0.09364,5e-05,12.52978]
[1778820629493,40.87,80883.66,32.7,-0.09364,5e-05,12.52924]
[1778820635536,40.87,80883.22,32.7,-0.09364,5e-05,12.52783]
[1778820641578,40.87,80883.35,32.7,-0.09363,5e-05,12.52717]
[1778820645080,40.87,80883.46,32.7,-0.09362,5e-05,12.5266]
[1778820645526,40.87,80883.46,32.7,-0.09362,5e-05,12.5266]
[1778820646732,40.87,80887.96,32.7,-0.09338,5e-05,12.5031]
[1778820646822,40.87,80888.16,32.7,-0.09337,5e-05,12.5021]
[1778820648115,40.87,80888.16,32.7,-0.09337,5e-05,12.5021]
[1778820648812,40.87,80892.22,32.7,-0.09315,5e-05,12.48057]
[1778820654670,40.87,80897.15,32.7,-0.09286,5e-05,12.45331]
[1778820655892,40.87,80897.15,32.7,-0.09286,5e-05,12.45331]
[1778820661248,40.86,80903.8,32.7,-0.09249,5e-05,12.41773]
[1778820661637,40.86,80906.5,32.7,-0.09235,5e-05,12.40349]
[1778820662636,40.86,80905.38,32.7,-0.09241,5e-05,12.40921]
[1778820662791,40.86,80905.38,32.7,-0.09241,5e-05,12.40921]
[1778820662798,40.86,80905.38,32.7,-0.09241,5e-05,12.40921]
[1778820664328,40.86,80899.08,32.7,-0.09275,5e-05,12.44199]
[1778820666893,40.86,80891.31,32.7,-0.09316,5e-05,12.48197]
[1778820666899,40.86,80891.31,32.7,-0.09316,5e-05,12.48197]
[1778820667777,40.86,80889.58,32.7,-0.09325,5e-05,12.49078]
[1778820672890,40.86,80890.28,32.7,-0.0932,5e-05,12.48585]
[1778820678844,40.86,80889.14,32.7,-0.09325,5e-05,12.49004]
[1778820683390,40.85,80889.17,32.7,-0.09324,5e-05,12.48916]
[1778820684712,40.85,80899.97,32.7,-0.09265,5e-05,12.43226]
[1778820689921,40.85,80901.51,32.7,-0.09255,5e-05,12.42333]
[1778820695112,40.85,80895.73,32.7,-0.09284,5e-05,12.44924]
[1778820697112,40.85,80889.37,32.7,-0.09318,5e-05,12.48212]
[1778820701202,40.85,80889.2,32.7,-0.09318,5e-05,12.48205]
[1778820702597,40.85,80888.61,32.7,-0.09321,5e-05,12.48491]
[1778820703033,40.85,80876.15,32.7,-0.09389,5e-05,12.54999]
[1778820708076,40.84,80873.4,32.7,-0.09402,5e-05,12.56234]
[1778820713112,40.84,80870.98,32.7,-0.09413,5e-05,12.57334]
[1778820718600,40.84,80871.69,32.7,-0.09408,5e-05,12.56823]
[1778820718603,40.84,80871.69,32.7,-0.09408,5e-05,12.56823]
[1778820723543,40.83,80870.32,32.7,-0.09414,5e-05,12.57368]
[1778820724190,40.83,80870.27,32.7,-0.09413,5e-05,12.57324]
[1778820727592,40.83,80869.41,32.7,-0.09418,5e-05,12.57769]
[1778820728065,40.83,80871.9,32.7,-0.09404,5e-05,12.56457]
[1778820732675,40.83,80873.64,32.7,-0.09395,5e-05,12.5554]
[1778820734218,40.83,80875.48,32.7,-0.09384,5e-05,12.54573]
[1778820734260,40.83,80876.92,32.7,-0.09377,5e-05,12.53818]
[1778820735158,40.83,80876.92,32.7,-0.09377,5e-05,12.53818]
[1778820737889,40.83,80888.04,32.7,-0.09315,5e-05,12.47907]
[1778820743323,40.83,80879.41,32.7,-0.09361,5e-05,12.52271]
[1778820748358,40.83,80879.31,32.7,-0.0936,5e-05,12.5218]
[1778820754400,40.82,80877.44,32.7,-0.09366,5e-05,12.52613]
[1778820759435,40.82,80877.18,32.7,-0.09366,5e-05,12.52601]
[1778820764470,40.82,80877.33,32.7,-0.09363,5e-05,12.52374]
[1778820770512,40.81,80877.23,32.7,-0.09362,5e-05,12.52247]
[1778820778574,40.81,80876.52,32.7,-0.09363,5e-05,12.52382]
[1778820783609,40.8,80876.7,32.7,-0.09361,5e-05,12.52108]
[1778820788104,40.8,80872.5,32.7,-0.09382,5e-05,12.54192]
[1778820788548,40.8,80872.5,32.7,-0.09382,5e-05,12.54192]
[1778820788644,40.8,80872.34,32.7,-0.09383,5e-05,12.54275]
[1778820788920,40.8,80872.34,32.7,-0.09383,5e-05,12.54275]
[1778820792477,40.8,80869.18,32.7,-0.09401,5e-05,12.55929]
[1778820792698,40.8,80869.18,32.7,-0.09401,5e-05,12.55929]
[1778820792719,40.8,80870.02,32.7,-0.09396,5e-05,12.55484]
[1778820794764,40.8,80868.86,32.7,-0.09402,5e-05,12.56023]
[1778820795694,40.8,80868.7,32.7,-0.09402,5e-05,12.56104]
[1778820799783,40.8,80868.82,32.7,-0.09402,5e-05,12.56026]
[1778820809322,40.8,80866.43,32.7,-0.09415,5e-05,12.57259]
[1778820809671,40.8,80866.43,32.7,-0.09415,5e-05,12.57259]
[1778820810224,40.8,80863.67,32.7,-0.0943,6e-05,12.58699]
[1778820810583,40.8,80863.67,32.7,-0.0943,6e-05,12.58699]
[1778820812104,40.8,80840.62,32.7,-0.09554,6e-05,12.70459]
[1778820812591,40.8,80840.62,32.7,-0.09554,6e-05,12.70459]
[1778820813789,40.8,80838.52,32.7,-0.09566,6e-05,12.71516]
[1778820817001,40.8,80837.47,32.7,-0.09571,6e-05,12.71991]
[1778820822537,40.79,80839.96,32.7,-0.09556,6e-05,12.70549]
[1778820822979,40.79,80839.02,32.7,-0.09561,6e-05,12.71023]
[1778820828927,40.79,80833.14,32.7,-0.09591,6e-05,12.73953]
[1778820830292,40.79,80833.14,32.7,-0.09591,6e-05,12.73953]
[1778820833480,40.79,80832.49,32.7,-0.09594,6e-05,12.74215]
[1778820834424,40.79,80833.16,32.7,-0.0959,6e-05,12.73833]
[1778820834584,40.79,80833.16,32.7,-0.0959,6e-05,12.73833]
[1778820840586,40.79,80832.01,32.7,-0.09595,6e-05,12.74288]
[1778820840650,40.79,80832.01,32.7,-0.09595,6e-05,12.74288]
[1778820841031,40.78,80830.46,32.7,-0.09603,6e-05,12.75053]
[1778820841036,40.78,80830.46,32.7,-0.09603,6e-05,12.75053]
[1778820841493,40.78,80830.16,32.7,-0.09605,6e-05,12.75211]
[1778820847056,40.78,80824.5,32.7,-0.09637,6e-05,12.78227]
[1778820852091,40.79,80827.27,32.7,-0.09621,6e-05,12.76777]
[1778820857127,40.79,80826.69,32.7,-0.09625,6e-05,12.77106]
[1778820861154,40.79,80813.1,32.7,-0.09701,6e-05,12.84328]
[1778820866189,40.79,80812.96,32.7,-0.09702,6e-05,12.84373]
[1778820871224,40.78,80806.19,32.7,-0.09737,6e-05,12.87562]
[1778820876266,40.78,80812.06,32.7,-0.09704,6e-05,12.84418]
[1778820877050,40.78,80812.06,32.7,-0.09704,6e-05,12.84418]
[1778820877052,40.78,80812.06,32.7,-0.09704,6e-05,12.84418]
[1778820877273,40.78,80814.28,32.7,-0.09691,6e-05,12.83237]
[1778820882311,40.78,80825.27,32.7,-0.09628,6e-05,12.7726]
[1778820887411,40.78,80824.93,32.7,-0.09629,6e-05,12.77336]
[1778820893390,40.78,80832.15,32.7,-0.09587,6e-05,12.73362]
[1778820898425,40.77,80828.68,32.7,-0.09605,6e-05,12.75113]
[1778820902454,40.77,80825.4,32.7,-0.09623,6e-05,12.76789]
[1778820903094,40.77,80820.01,32.7,-0.09653,6e-05,12.79623]
[1778820903460,40.77,80813.73,32.7,-0.09688,6e-05,12.82928]
[1778820908495,40.77,80809.95,32.7,-0.09709,6e-05,12.84944]
[1778820913530,40.77,80809.05,32.7,-0.09715,6e-05,12.85424]
[1778820918565,40.77,80800.65,32.7,-0.09762,6e-05,12.89884]
[1778820919190,40.77,80800.65,32.7,-0.09762,6e-05,12.89884]
[1778820920581,40.77,80800.68,32.7,-0.09762,6e-05,12.89862]
[1778820921658,40.77,80800.52,32.7,-0.09763,6e-05,12.89941]
[1778820926396,40.77,80796.25,32.7,-0.09786,6e-05,12.92176]
[1778820930217,40.77,80796.11,32.7,-0.09787,6e-05,12.92207]
[1778820935684,40.77,80793.7,32.7,-0.09797,6e-05,12.93028]
[1778820940719,40.77,80790.02,32.7,-0.09817,6e-05,12.94901]
[1778820945754,40.77,80788.24,32.7,-0.09826,6e-05,12.95742]
[1778820950794,40.76,80787.58,32.7,-0.09828,6e-05,12.95958]
[1778820955829,40.76,80786.85,32.7,-0.09831,6e-05,12.96227]
[1778820961642,40.76,80786.8,32.7,-0.09831,6e-05,12.96154]
[1778820966906,40.76,80797.5,32.7,-0.09768,6e-05,12.90298]
[1778820971941,40.75,80802.7,32.7,-0.09738,6e-05,12.87452]
[1778820976976,40.75,80800.19,32.7,-0.09751,6e-05,12.88713]
[1778820982011,40.75,80800.29,32.7,-0.0975,6e-05,12.88572]
[1778820987046,40.75,80800.88,32.7,-0.09746,6e-05,12.88169]
[1778820992469,40.75,80794.25,32.7,-0.0978,6e-05,12.91252]
[1778820996675,40.75,80790.49,32.7,-0.098,6e-05,12.93158]
[1778820997777,40.75,80793.14,32.7,-0.09785,6e-05,12.91722]
[1778820999452,40.74,80791.66,32.7,-0.09793,6e-05,12.92466]
[1778821000540,40.74,80790.8,32.7,-0.09798,6e-05,12.92901]
[1778821006179,40.74,80790.49,32.7,-0.09798,6e-05,12.92899]
[1778821011214,40.74,80789.66,32.7,-0.09801,6e-05,12.93224]
[1778821016568,40.74,80784.24,32.7,-0.09831,6e-05,12.96012]
[1778821017186,40.74,80784.46,32.7,-0.09829,6e-05,12.95867]
[1778821019981,40.73,80783.85,32.7,-0.09832,6e-05,12.96111]
[1778821020949,40.73,80783.85,32.7,-0.09832,6e-05,12.96111]
[1778821021125,40.73,80779.93,32.7,-0.09854,6e-05,12.98175]
[1778821021509,40.73,80779.93,32.7,-0.09854,6e-05,12.98175]
[1778821022006,40.73,80779.5,32.7,-0.09856,6e-05,12.98374]
[1778821024481,40.73,80781.85,32.7,-0.09842,6e-05,12.9706]
[1778821026224,40.73,80785.93,32.7,-0.09818,6e-05,12.94829]
[1778821026536,40.73,80785.93,32.7,-0.09818,6e-05,12.94829]
[1778821027177,40.73,80790.63,32.7,-0.09792,6e-05,12.92299]
[1778821027614,40.73,80790.63,32.7,-0.09792,6e-05,12.92299]
[1778821031736,40.73,80791.24,32.7,-0.09787,6e-05,12.9189]
[1778821037401,40.73,80791.13,32.7,-0.09786,6e-05,12.9181]
[1778821037996,40.73,80791.13,32.7,-0.09786,6e-05,12.9181]
[1778821043443,40.72,80793.16,32.7,-0.09774,6e-05,12.90612]
[1778821048335,40.72,80791.51,32.7,-0.09782,6e-05,12.9142]
[1778821053513,40.72,80788.6,32.7,-0.09795,6e-05,12.92472]
[1778821060562,40.72,80788.1,32.7,-0.09796,6e-05,12.92596]
[1778821065597,40.72,80787.88,32.7,-0.09797,6e-05,12.92613]
[1778821070632,40.71,80787.66,32.7,-0.09797,6e-05,12.92629]
[1778821075667,40.71,80787.59,32.7,-0.09796,6e-05,12.92566]
[1778821080702,40.71,80787.49,32.7,-0.09796,6e-05,12.92522]
[1778821085737,40.71,80794.58,32.7,-0.09755,6e-05,12.88669]
[1778821090774,40.71,80793.75,32.7,-0.09759,6e-05,12.89044]
[1778821095808,40.71,80785.33,32.7,-0.09806,6e-05,12.93447]
[1778821100930,40.7,80785.34,32.7,-0.09805,6e-05,12.93359]
[1778821106885,40.7,80784.05,32.7,-0.09811,6e-05,12.93906]
[1778821111921,40.7,80784.86,32.7,-0.09803,6e-05,12.92995]
[1778821116956,40.7,80777.3,32.7,-0.09844,6e-05,12.96909]
[1778821121991,40.69,80777.67,32.7,-0.09841,6e-05,12.96591]
[1778821127027,40.69,80777.27,32.7,-0.09842,6e-05,12.96689]
[1778821133069,40.69,80778.08,32.7,-0.09836,6e-05,12.96129]
[1778821136406,40.69,80778.28,32.7,-0.09835,6e-05,12.95981]
[1778821142592,40.69,80778.93,32.7,-0.0983,6e-05,12.9552]
[1778821148937,40.68,80776.87,32.7,-0.0984,6e-05,12.96505]
[1778821149898,40.68,80776.87,32.7,-0.0984,6e-05,12.96465]
[1778821154200,40.68,80772.21,32.7,-0.09866,6e-05,12.98876]
[1778821154285,40.68,80772.21,32.7,-0.09866,6e-05,12.98876]
[1778821160258,40.68,80771.82,32.7,-0.09866,6e-05,12.9893]
[1778821161969,40.68,80771.82,32.7,-0.09866,6e-05,12.9893]
[1778821166604,40.68,80770.59,32.7,-0.09872,6e-05,12.99478]
[1778821172342,40.67,80768.37,32.7,-0.09881,6e-05,13.00118]
[1778821174342,40.67,80768.87,32.7,-0.09878,6e-05,12.99826]
[1778821174510,40.67,80768.87,32.7,-0.09878,6e-05,12.99826]
[1778821174817,40.67,80768.87,32.7,-0.09878,6e-05,12.99826]
[1778821175644,40.67,80766.86,32.7,-0.09889,6e-05,13.00878]
[1778821176656,40.67,80760.89,32.7,-0.09923,6e-05,13.04048]
[1778821182412,40.67,80759.87,32.7,-0.09926,6e-05,13.04383]
[1778821185194,40.67,80759.6,32.7,-0.09927,6e-05,13.04436]
[1778821185861,40.67,80759.6,32.7,-0.09927,6e-05,13.04436]
[1778821185895,40.67,80759.6,32.7,-0.09927,6e-05,13.04436]
[1778821186042,40.67,80723.43,32.7,-0.10136,6e-05,13.2387]
[1778821186542,40.67,80723.43,32.7,-0.10136,6e-05,13.2387]
[1778821186844,40.67,80723.43,32.7,-0.10136,6e-05,13.2387]
[1778821187009,40.66,80719.77,32.7,-0.10155,6e-05,13.25581]
[1778821188226,40.65,80712.69,32.7,-0.10192,6e-05,13.28974]
[1778821189173,40.65,80712.69,32.7,-0.10192,6e-05,13.28974]
[1778821189333,40.64,80710.67,32.7,-0.10199,6e-05,13.2959]
[1778821189664,40.63,80698.65,32.7,-0.10265,6e-05,13.35607]
[1778821192227,40.63,80694.59,32.7,-0.10284,6e-05,13.3738]
[1778821195440,40.62,80698.72,32.7,-0.10257,6e-05,13.34876]
[1778821197925,40.62,80702.66,32.7,-0.10231,6e-05,13.32535]
[1778821199615,40.61,80710.34,32.7,-0.10185,6e-05,13.28232]
[1778821201237,40.61,80713.82,32.7,-0.10164,6e-05,13.26351]
[1778821205581,40.61,80700.71,32.7,-0.10241,6e-05,13.33388]
[1778821206197,40.61,80700.71,32.7,-0.10241,6e-05,13.33388]
[1778821206245,40.61,80700.71,32.7,-0.10241,6e-05,13.33388]
[1778821207337,40.61,80700.64,32.7,-0.1024,6e-05,13.33319]
[1778821207575,40.61,80700.64,32.7,-0.1024,6e-05,13.33319]
[1778821208076,40.61,80700.64,32.7,-0.1024,6e-05,13.33319]
[1778821209927,40.61,80700.48,32.7,-0.10239,6e-05,13.33191]
[1778821215654,40.59,80694.09,32.7,-0.10269,6e-05,13.35944]
[1778821218034,40.59,80693.57,32.7,-0.10271,6e-05,13.36089]
[1778821218198,40.59,80693.57,32.7,-0.10271,6e-05,13.36089]
[1778821218388,40.59,80693.81,32.7,-0.10268,6e-05,13.35823]
[1778821219111,40.59,80693.81,32.7,-0.10268,6e-05,13.35823]
[1778821219114,40.58,80652.41,32.7,-0.10513,6e-05,13.58187]
[1778821219403,40.58,80652.41,32.7,-0.10513,6e-05,13.58187]
[1778821222716,40.58,80651.51,32.7,-0.10517,6e-05,13.58539]
[1778821223103,40.58,80651.51,32.7,-0.10517,6e-05,13.58539]
[1778821226163,40.58,80653.06,32.7,-0.10506,6e-05,13.57555]
[1778821227097,40.58,80652.41,32.7,-0.10509,6e-05,13.57863]
[1778821229110,40.58,80659.59,32.7,-0.10465,6e-05,13.53816]
[1778821232642,40.57,80669.46,32.7,-0.10402,6e-05,13.47953]
[1778821233290,40.57,80680.54,32.7,-0.10336,6e-05,13.41899]
[1778821234286,40.57,80684.2,32.7,-0.10314,6e-05,13.39888]
[1778821234934,40.57,80684.2,32.7,-0.10314,6e-05,13.39888]
[1778821235816,40.57,80685.67,32.7,-0.10305,6e-05,13.3907]
[1778821237680,40.57,80701.94,32.7,-0.10209,6e-05,13.30218]
[1778821244109,40.57,80694.11,32.7,-0.10254,6e-05,13.344]
[1778821246879,40.57,80710.24,32.7,-0.10159,6e-05,13.25646]
[1778821247342,40.57,80710.24,32.7,-0.10159,6e-05,13.25646]
[1778821247886,40.57,80710.96,32.7,-0.10155,6e-05,13.25259]
[1778821248386,40.57,80710.96,32.7,-0.10155,6e-05,13.25259]
[1778821250884,40.57,80717.59,32.7,-0.10115,6e-05,13.2162]
[1778821255792,40.57,80718.94,32.7,-0.10106,6e-05,13.20781]
[1778821255793,40.57,80718.94,32.7,-0.10106,6e-05,13.20781]
[1778821256073,40.57,80718.94,32.7,-0.10106,6e-05,13.20781]
[1778821256144,40.57,80718.94,32.7,-0.10106,6e-05,13.20781]
[1778821256203,40.57,80718.94,32.7,-0.10106,6e-05,13.20781]
[1778821256197,40.57,80706.36,32.7,-0.1018,6e-05,13.27554]
[1778821256788,40.57,80706.36,32.7,-0.1018,6e-05,13.27554]
[1778821256826,40.57,80706.36,32.7,-0.1018,6e-05,13.27554]
[1778821258965,40.56,80690.62,32.7,-0.10272,6e-05,13.36021]
[1778821260687,40.56,80689.23,32.7,-0.1028,6e-05,13.36765]
[1778821261631,40.56,80694.79,32.7,-0.10247,6e-05,13.33737]
[1778821263343,40.56,80696.8,32.7,-0.10235,6e-05,13.32613]
[1778821264001,40.56,80675.56,32.7,-0.10361,6e-05,13.44135]
[1778821264639,40.56,80675.56,32.7,-0.10361,6e-05,13.44135]
[1778821266207,40.56,80671.34,32.7,-0.10386,6e-05,13.46419]
[1778821266627,40.56,80668.61,32.7,-0.10401,6e-05,13.47849]
[1778821267283,40.56,80668.07,32.7,-0.10404,6e-05,13.48142]
[1778821268619,40.56,80668.11,32.7,-0.10404,6e-05,13.4809]
[1778821268814,40.56,80668.11,32.7,-0.10404,6e-05,13.4809]
[1778821275078,40.56,80677.98,32.7,-0.10343,6e-05,13.42536]
[1778821278297,40.56,80689.11,32.7,-0.10277,6e-05,13.36435]
[1778821278722,40.56,80689.11,32.7,-0.10277,6e-05,13.36435]
[1778821279041,40.56,80689.11,32.7,-0.10277,6e-05,13.36435]
[1778821279055,40.56,80689.11,32.7,-0.10277,6e-05,13.36435]
[1778821279105,40.56,80689.11,32.7,-0.10277,6e-05,13.36435]
[1778821279172,40.56,80689.11,32.7,-0.10277,6e-05,13.36435]
[1778821279240,40.56,80704.86,32.7,-0.10184,6e-05,13.27891]
[1778821279474,40.56,80704.86,32.7,-0.10184,6e-05,13.27891]
[1778821279796,40.56,80704.86,32.7,-0.10184,6e-05,13.27891]
[1778821280387,40.56,80713.8,32.7,-0.10131,6e-05,13.23046]
[1778821280598,40.56,80713.8,32.7,-0.10131,6e-05,13.23046]
[1778821280817,40.56,80713.8,32.7,-0.10131,6e-05,13.23046]
[1778821280831,40.56,80713.8,32.7,-0.10131,6e-05,13.23046]
[1778821281369,40.56,80714.49,32.7,-0.10127,6e-05,13.22641]
[1778821287153,40.55,80719.97,32.7,-0.10093,6e-05,13.19558]
[1778821289487,40.55,80733.23,32.7,-0.10016,6e-05,13.12346]
[1778821295230,40.55,80731.55,32.7,-0.10022,6e-05,13.12805]
[1778821299324,40.55,80737.68,32.7,-0.09986,6e-05,13.09463]
[1778821300110,40.55,80737.68,32.7,-0.09986,6e-05,13.09463]
[1778821300265,40.55,80739.31,32.7,-0.09977,6e-05,13.08612]
[1778821302640,40.55,80740.73,32.7,-0.09969,6e-05,13.079]
[1778821303286,40.55,80744.47,32.7,-0.09948,6e-05,13.05882]
[1778821307761,40.55,80749.64,32.7,-0.09918,6e-05,13.03098]
[1778821314181,40.55,80757.41,32.7,-0.09873,6e-05,12.98957]
[1778821314323,40.55,80758.59,32.7,-0.09867,6e-05,12.98341]
[1778821319398,40.55,80766.52,32.7,-0.09822,6e-05,12.94166]
[1778821321615,40.55,80768.43,32.7,-0.09812,6e-05,12.93159]
[1778821321768,40.55,80768.43,32.7,-0.09812,6e-05,12.93159]
[1778821321815,40.55,80768.43,32.7,-0.09812,6e-05,12.93159]
[1778821327304,40.56,80768.45,32.7,-0.09812,6e-05,12.93242]
[1778821330916,40.56,80768.01,32.7,-0.09816,6e-05,12.93544]
[1778821336517,40.56,80760.13,32.7,-0.09862,6e-05,12.97866]
[1778821338285,40.56,80760.13,32.7,-0.09862,6e-05,12.97866]
[1778821340221,40.56,80760.01,32.7,-0.09863,6e-05,12.97951]
[1778821340484,40.56,80759.83,32.7,-0.09864,6e-05,12.98069]
[1778821340977,40.56,80759.83,32.7,-0.09864,6e-05,12.98069]
[1778821346588,40.56,80757.62,32.7,-0.09877,6e-05,12.99317]
[1778821352630,40.56,80757.63,32.7,-0.09875,6e-05,12.98997]
[1778821357665,40.56,80759.98,32.7,-0.09862,6e-05,12.97794]
[1778821361837,40.56,80772.45,32.7,-0.09792,6e-05,12.91164]
[1778821362796,40.56,80773.3,32.7,-0.09787,6e-05,12.90733]
[1778821363522,40.57,80782.69,32.7,-0.09734,6e-05,12.85737]
[1778821363673,40.57,80782.69,32.7,-0.09734,6e-05,12.85737]
[1778821364275,40.57,80782.69,32.7,-0.09734,6e-05,12.85737]
[1778821364357,40.57,80783.95,32.7,-0.09727,6e-05,12.85128]
[1778821365497,40.57,80783.95,32.7,-0.09727,6e-05,12.85128]
[1778821365525,40.57,80783.95,32.7,-0.09727,6e-05,12.85129]
[1778821368605,40.57,80784.78,32.7,-0.09723,6e-05,12.84689]
[1778821369736,40.57,80783.63,32.7,-0.09729,6e-05,12.85305]
[1778821370794,40.57,80786.0,32.7,-0.09716,6e-05,12.8404]
[1778821371219,40.57,80786.0,32.7,-0.09716,6e-05,12.8404]
[1778821373297,40.57,80796.17,32.7,-0.09658,6e-05,12.78621]
[1778821373590,40.57,80796.74,32.7,-0.09655,6e-05,12.78328]
[1778821378812,40.57,80797.24,32.7,-0.09653,6e-05,12.78137]
[1778821381783,40.57,80798.29,32.7,-0.09648,6e-05,12.77603]
[1778821382297,40.57,80798.29,32.7,-0.09648,6e-05,12.77603]
[1778821385911,40.57,80799.74,32.7,-0.0964,6e-05,12.76885]
[1778821390500,40.57,80798.82,32.7,-0.09646,6e-05,12.77445]
[1778821394382,40.57,80796.21,32.7,-0.09661,6e-05,12.78876]
[1778821395021,40.57,80790.96,32.7,-0.09691,6e-05,12.81688]
[1778821395026,40.57,80788.44,32.7,-0.09705,6e-05,12.83041]
[1778821395967,40.57,80788.44,32.7,-0.09705,6e-05,12.83041]
[1778821398671,40.57,80787.12,32.7,-0.09714,6e-05,12.83853]
[1778821404137,40.58,80789.73,32.7,-0.09701,6e-05,12.82632]
[1778821407626,40.58,80789.47,32.7,-0.09704,6e-05,12.8291]
[1778821408575,40.58,80789.68,32.7,-0.09703,6e-05,12.82832]
[1778821411979,40.58,80789.49,32.7,-0.09703,6e-05,12.82657]
[1778821413139,40.58,80788.2,32.7,-0.0971,6e-05,12.83378]
[1778821414508,40.59,80781.46,32.7,-0.09749,6e-05,12.87034]
[1778821421108,40.59,80786.88,32.7,-0.0972,6e-05,12.8432]
[1778821424363,40.59,80790.27,32.7,-0.09701,6e-05,12.82569]
[1778821425136,40.59,80792.46,32.7,-0.0969,6e-05,12.81465]
[1778821428080,40.59,80792.9,32.7,-0.09687,6e-05,12.81234]
[1778821428121,40.59,80792.9,32.7,-0.09687,6e-05,12.81234]
[1778821428127,40.59,80792.9,32.7,-0.09687,6e-05,12.81234]
[1778821428854,40.59,80793.98,32.7,-0.09681,6e-05,12.8066]
[1778821429504,40.59,80797.93,32.7,-0.09659,6e-05,12.78557]
[1778821430882,40.59,80800.92,32.7,-0.09642,6e-05,12.76967]
[1778821436214,40.59,80812.05,32.7,-0.0958,6e-05,12.71121]
[1778821438609,40.59,80812.96,32.7,-0.09576,6e-05,12.70672]
[1778821441593,40.59,80813.42,32.7,-0.09574,6e-05,12.70489]
[1778821444270,40.6,80792.36,32.7,-0.09693,6e-05,12.81758]
[1778821445120,40.6,80792.36,32.7,-0.09693,6e-05,12.81758]
[1778821445563,40.6,80792.54,32.7,-0.09692,6e-05,12.81679]
[1778821451319,40.6,80800.59,32.7,-0.09647,6e-05,12.77446]
[1778821456417,40.6,80801.38,32.7,-0.09643,6e-05,12.77102]
[1778821461451,40.6,80803.1,32.7,-0.09634,6e-05,12.76256]
[1778821466486,40.6,80804.45,32.7,-0.09628,6e-05,12.75603]
[1778821471521,40.6,80806.15,32.7,-0.09616,6e-05,12.74412]
[1778821475994,40.6,80810.79,32.7,-0.09591,6e-05,12.7201]
[1778821479292,40.61,80818.22,32.7,-0.0955,6e-05,12.68147]
[1778821484892,40.61,80818.76,32.7,-0.09549,6e-05,12.6804]
[1778821485903,40.61,80818.12,32.7,-0.09553,6e-05,12.68407]
[1778821485979,40.61,80818.12,32.7,-0.09553,6e-05,12.68407]
[1778821491336,40.61,80823.57,32.7,-0.09524,6e-05,12.65667]
[1778821492391,40.61,80825.5,32.7,-0.09514,6e-05,12.64703]
[1778821497703,40.62,80834.7,32.7,-0.09465,6e-05,12.6005]
[1778821502557,40.62,80826.34,32.7,-0.09513,6e-05,12.64634]
[1778821506462,40.62,80822.73,32.7,-0.09534,6e-05,12.66612]
[1778821508659,40.62,80817.65,32.7,-0.09564,6e-05,12.69428]
[1778821508813,40.62,80817.65,32.7,-0.09564,6e-05,12.69428]
[1778821512710,40.63,80816.99,32.7,-0.09568,6e-05,12.69878]
[1778821513609,40.63,80817.36,32.7,-0.09566,6e-05,12.69706]
[1778821514485,40.63,80817.36,32.7,-0.09566,6e-05,12.69706]
[1778821515498,40.63,80817.36,32.7,-0.09567,6e-05,12.6973]
[1778821518014,40.63,80815.21,32.7,-0.09579,6e-05,12.70936]
[1778821519261,40.63,80815.33,32.7,-0.09579,6e-05,12.70893]
[1778821524893,40.63,80811.07,32.7,-0.09604,6e-05,12.73279]
[1778821525763,40.63,80811.07,32.7,-0.09604,6e-05,12.73279]
[1778821526094,40.63,80811.07,32.7,-0.09604,6e-05,12.73279]
[1778821530983,40.63,80813.61,32.7,-0.09591,6e-05,12.72016]
[1778821530985,40.63,80813.61,32.7,-0.09591,6e-05,12.72016]
[1778821531087,40.63,80813.61,32.7,-0.09591,6e-05,12.72016]
[1778821531702,40.63,80817.28,32.7,-0.09568,6e-05,12.6971]
[1778821532334,40.63,80817.28,32.7,-0.09568,6e-05,12.6971]
[1778821533604,40.63,80825.23,32.7,-0.09524,6e-05,12.6554]
[1778821535772,40.64,80827.89,32.7,-0.0951,6e-05,12.64189]
[1778821536442,40.64,80827.89,32.7,-0.0951,6e-05,12.64189]
[1778821537319,40.64,80830.14,32.7,-0.09498,6e-05,12.6306]
[1778821537634,40.64,80831.04,32.7,-0.09493,6e-05,12.62583]
[1778821544031,40.64,80832.56,32.7,-0.09487,6e-05,12.62031]
[1778821548811,40.64,80829.72,32.7,-0.09504,6e-05,12.63677]
[1778821551581,40.65,80822.85,32.7,-0.09544,6e-05,12.67419]
[1778821551867,40.65,80822.85,32.7,-0.09544,6e-05,12.67419]
[1778821553507,40.65,80820.62,32.7,-0.09556,6e-05,12.68629]
[1778821554469,40.65,80820.32,32.7,-0.09558,6e-05,12.68814]
[1778821554475,40.65,80820.32,32.7,-0.09558,6e-05,12.68814]
[1778821555012,40.65,80818.66,32.7,-0.09568,6e-05,12.69742]
[1778821558343,40.65,80819.9,32.7,-0.09561,6e-05,12.69124]
[1778821559532,40.65,80821.43,32.7,-0.09553,6e-05,12.68337]
[1778821559861,40.65,80822.09,32.7,-0.0955,6e-05,12.68011]
[1778821562187,40.65,80818.84,32.7,-0.09568,6e-05,12.69782]
[1778821562209,40.65,80818.84,32.7,-0.09568,6e-05,12.69782]
[1778821562639,40.65,80814.24,32.7,-0.09594,6e-05,12.72243]
[1778821563318,40.65,80799.26,32.7,-0.09679,6e-05,12.80222]
[1778821564649,40.65,80795.28,32.7,-0.09701,6e-05,12.82348]
[1778821564917,40.65,80795.28,32.7,-0.09701,6e-05,12.82348]
[1778821569565,40.65,80791.42,32.7,-0.09723,6e-05,12.84405]
[1778821574369,40.65,80787.58,32.7,-0.09745,6e-05,12.86437]
[1778821574440,40.65,80790.07,32.7,-0.09731,6e-05,12.85102]
[1778821580283,40.65,80791.85,32.7,-0.09722,6e-05,12.84272]
[1778821585318,40.66,80791.81,32.7,-0.09723,6e-05,12.84417]
[1778821590354,40.66,80789.1,32.7,-0.0974,6e-05,12.8598]
[1778821593614,40.66,80780.94,32.7,-0.09784,6e-05,12.90022]
[1778821593723,40.66,80780.94,32.7,-0.09784,6e-05,12.90022]
[1778821594311,40.66,80780.94,32.7,-0.09784,6e-05,12.90022]
[1778821594763,40.66,80778.18,32.7,-0.098,6e-05,12.91516]
[1778821595111,40.66,80778.18,32.7,-0.098,6e-05,12.91516]
[1778821595130,40.66,80778.18,32.7,-0.098,6e-05,12.91516]
[1778821600424,40.66,80779.54,32.7,-0.09793,6e-05,12.90864]
[1778821602983,40.66,80778.78,32.7,-0.09798,6e-05,12.91296]
[1778821608480,40.66,80785.11,32.7,-0.09763,6e-05,12.8802]
[1778821613515,40.67,80785.75,32.7,-0.0976,6e-05,12.87769]
[1778821618550,40.67,80788.22,32.7,-0.09747,6e-05,12.86541]
[1778821623587,40.67,80782.5,32.7,-0.0978,6e-05,12.89666]
[1778821626114,40.67,80779.53,32.7,-0.09798,6e-05,12.91272]
[1778821628210,40.67,80772.67,32.7,-0.09837,6e-05,12.9495]
[1778821631019,40.67,80772.97,32.7,-0.09835,6e-05,12.94798]
[1778821631466,40.67,80772.97,32.7,-0.09835,6e-05,12.94798]
[1778821633061,40.67,80773.19,32.7,-0.09834,6e-05,12.94695]
[1778821638694,40.67,80772.45,32.7,-0.09839,6e-05,12.95119]
[1778821642080,40.67,80771.44,32.7,-0.09844,6e-05,12.95669]
[1778821642178,40.67,80771.44,32.7,-0.09844,6e-05,12.95669]
[1778821642680,40.67,80771.16,32.7,-0.09846,6e-05,12.95823]
[1778821643250,40.67,80771.16,32.7,-0.09846,6e-05,12.95823]
[1778821643575,40.67,80771.16,32.7,-0.09846,6e-05,12.95823]
[1778821643654,40.67,80764.15,32.7,-0.09886,6e-05,12.99575]
[1778821643677,40.67,80764.15,32.7,-0.09886,6e-05,12.99575]
[1778821644260,40.67,80764.15,32.7,-0.09886,6e-05,12.99575]
[1778821644286,40.67,80764.15,32.7,-0.09886,6e-05,12.99575]
[1778821649560,40.67,80754.14,32.7,-0.09945,6e-05,13.05063]
[1778821649597,40.67,80754.14,32.7,-0.09945,6e-05,13.05063]
[1778821650626,40.67,80733.48,32.7,-0.10065,6e-05,13.16185]
[1778821655338,40.67,80720.25,32.7,-0.1014,6e-05,13.22936]
[1778821655774,40.67,80720.25,32.7,-0.1014,6e-05,13.22936]
[1778821660681,40.67,80726.93,32.7,-0.10101,6e-05,13.19343]
[1778821661085,40.67,80728.06,32.7,-0.10094,6e-05,13.18738]
[1778821661893,40.67,80728.32,32.7,-0.10093,6e-05,13.18602]
[1778821662085,40.67,80728.32,32.7,-0.10093,6e-05,13.18602]
[1778821667897,40.68,80738.18,32.7,-0.10036,6e-05,13.13365]
[1778821672932,40.68,80739.42,32.7,-0.10029,6e-05,13.12745]
[1778821677724,40.68,80743.91,32.7,-0.10004,6e-05,13.10372]
[1778821678701,40.68,80743.91,32.7,-0.10004,6e-05,13.10372]
[1778821682296,40.68,80740.06,32.7,-0.10027,6e-05,13.12495]
[1778821687347,40.68,80737.18,32.7,-0.10044,6e-05,13.14078]
[1778821688589,40.68,80736.6,32.7,-0.10047,6e-05,13.14396]
[1778821691269,40.68,80735.34,32.7,-0.10055,6e-05,13.15088]
[1778821697107,40.68,80734.32,32.7,-0.10061,6e-05,13.15667]
[1778821701247,40.68,80732.21,32.7,-0.10073,6e-05,13.16813]
[1778821701315,40.68,80732.21,32.7,-0.10073,6e-05,13.16813]
[1778821702068,40.68,80730.84,32.7,-0.10081,6e-05,13.17553]
[1778821702864,40.68,80730.39,32.7,-0.10084,6e-05,13.17796]
[1778821706214,40.68,80711.99,32.7,-0.10191,6e-05,13.27704]
[1778821709223,40.68,80705.1,32.7,-0.10231,6e-05,13.31369]
[1778821712051,40.68,80709.8,32.7,-0.10201,6e-05,13.28419]
[1778821717247,40.68,80712.67,32.7,-0.10183,6e-05,13.26802]
[1778821722306,40.68,80716.8,32.7,-0.10159,6e-05,13.24541]
[1778821728325,40.68,80732.47,32.7,-0.10068,6e-05,13.16135]
[1778821733279,40.68,80732.06,32.7,-0.1007,6e-05,13.16385]
[1778821733284,40.68,80732.06,32.7,-0.1007,6e-05,13.16385]
[1778821733293,40.68,80732.06,32.7,-0.1007,6e-05,13.16385]
[1778821733360,40.68,80732.35,32.7,-0.10069,6e-05,13.16236]
[1778821734490,40.68,80732.35,32.7,-0.10069,6e-05,13.16236]
[1778821735149,40.68,80734.6,32.7,-0.10055,6e-05,13.15]
[1778821735302,40.68,80734.6,32.7,-0.10055,6e-05,13.15]
[1778821736876,40.68,80748.71,32.7,-0.09973,6e-05,13.07384]
[1778821737484,40.68,80748.71,32.7,-0.09973,6e-05,13.07384]
[1778821745444,40.67,80749.85,32.7,-0.09966,6e-05,13.06671]
[1778821747376,40.67,80748.0,32.7,-0.09976,6e-05,13.07652]
[1778821752493,40.67,80756.33,32.7,-0.09928,6e-05,13.03138]
[1778821757528,40.67,80766.95,32.7,-0.09867,6e-05,12.97434]
[1778821760748,40.67,80762.09,32.7,-0.09894,6e-05,13.0004]
[1778821761739,40.67,80758.19,32.7,-0.09917,6e-05,13.0213]
[1778821767598,40.67,80753.57,32.7,-0.09943,6e-05,13.04566]
[1778821772633,40.67,80758.25,32.7,-0.09913,6e-05,13.01648]
[1778821776318,40.67,80756.35,32.7,-0.09924,6e-05,13.02648]
[1778821777401,40.67,80756.83,32.7,-0.09921,6e-05,13.02385]
[1778821782703,40.67,80761.97,32.7,-0.09891,6e-05,12.99603]
[1778821787740,40.67,80766.06,32.7,-0.09868,6e-05,12.97418]
[1778821792775,40.67,80766.93,32.7,-0.09863,6e-05,12.96974]
[1778821794272,40.67,80766.8,32.7,-0.09864,6e-05,12.97047]
[1778821794790,40.67,80770.86,32.7,-0.09841,6e-05,12.94914]
[1778821798704,40.67,80772.13,32.7,-0.09835,6e-05,12.94359]
[1778821798710,40.67,80772.13,32.7,-0.09835,6e-05,12.94359]
[1778821798818,40.67,80772.59,32.7,-0.09833,6e-05,12.94155]
[1778821800731,40.68,80778.91,32.7,-0.09797,6e-05,12.90789]
[1778821805869,40.68,80776.93,32.7,-0.09809,6e-05,12.91917]
[1778821808174,40.68,80777.68,32.7,-0.09805,6e-05,12.91526]
[1778821809253,40.68,80778.0,32.7,-0.09803,6e-05,12.91366]
[1778821809834,40.68,80778.0,32.7,-0.09803,6e-05,12.91366]
[1778821810239,40.68,80786.58,32.7,-0.09755,6e-05,12.86799]
[1778821810642,40.68,80786.58,32.7,-0.09755,6e-05,12.86799]
[1778821810697,40.68,80784.71,32.7,-0.09765,6e-05,12.87813]
[1778821811582,40.68,80784.71,32.7,-0.09765,6e-05,12.87813]
[1778821814680,40.68,80775.6,32.7,-0.09819,6e-05,12.92846]
[1778821816474,40.68,80775.4,32.7,-0.09821,6e-05,12.92993]
[1778821817233,40.68,80775.43,32.7,-0.09821,6e-05,12.93017]
[1778821820821,40.68,80780.27,32.7,-0.09795,6e-05,12.90563]
[1778821825617,40.69,80773.17,32.7,-0.09837,6e-05,12.94551]
[1778821826832,40.69,80763.16,32.7,-0.09895,6e-05,12.9994]
[1778821827084,40.69,80751.02,32.7,-0.09965,6e-05,13.06471]
[1778821828899,40.69,80748.44,32.7,-0.0998,6e-05,13.07894]
[1778821830646,40.69,80748.67,32.7,-0.09979,6e-05,13.0779]
[1778821830716,40.69,80748.67,32.7,-0.09979,6e-05,13.0779]
[1778821831186,40.69,80749.41,32.7,-0.09975,6e-05,13.07431]
[1778821831627,40.69,80749.41,32.7,-0.09975,6e-05,13.07431]
[1778821840553,40.69,80747.73,32.7,-0.09984,6e-05,13.08102]
[1778821844359,40.7,80745.65,32.7,-0.09997,6e-05,13.0928]
[1778821846938,40.7,80745.24,32.7,-0.09999,6e-05,13.0954]
[1778821846967,40.7,80745.24,32.7,-0.09999,6e-05,13.0954]
[1778821847038,40.7,80745.24,32.7,-0.09999,6e-05,13.0954]
[1778821847107,40.7,80745.24,32.7,-0.09999,6e-05,13.0954]
[1778821847140,40.7,80745.24,32.7,-0.09999,6e-05,13.0954]
[1778821847332,40.7,80745.24,32.7,-0.09999,6e-05,13.0954]
[1778821847394,40.7,80745.24,32.7,-0.09999,6e-05,13.0954]
[1778821847476,40.7,80745.24,32.7,-0.09999,6e-05,13.0954]
[1778821847797,40.7,80757.71,32.7,-0.09928,6e-05,13.0287]
[1778821848371,40.7,80757.71,32.7,-0.09928,6e-05,13.0287]
[1778821848393,40.7,80757.71,32.7,-0.09928,6e-05,13.0287]
[1778821848583,40.7,80757.71,32.7,-0.09928,6e-05,13.0287]
[1778821848588,40.7,80771.81,32.7,-0.09847,6e-05,12.9532]
[1778821849507,40.7,80771.81,32.7,-0.09847,6e-05,12.9532]
[1778821856761,40.7,80767.68,32.7,-0.0987,6e-05,12.97523]
[1778821859148,40.7,80767.98,32.7,-0.09869,6e-05,12.9736]
[1778821860516,40.7,80767.05,32.7,-0.09874,6e-05,12.97857]
[1778821860617,40.7,80766.96,32.7,-0.09874,6e-05,12.97904]
[1778821866335,40.7,80761.43,32.7,-0.09908,6e-05,13.01044]
[1778821869107,40.7,80761.2,32.7,-0.0991,6e-05,13.01225]
[1778821869151,40.7,80761.2,32.7,-0.0991,6e-05,13.01225]
[1778821869173,40.7,80761.2,32.7,-0.0991,6e-05,13.01225]
[1778821869251,40.7,80761.2,32.7,-0.0991,6e-05,13.01225]
[1778821870265,40.7,80752.49,32.7,-0.0996,6e-05,13.05918]
[1778821870300,40.7,80752.49,32.7,-0.0996,6e-05,13.05918]
[1778821870676,40.7,80752.49,32.7,-0.0996,6e-05,13.05918]
[1778821872561,40.7,80745.4,32.7,-0.10002,6e-05,13.09759]
[1778821878173,40.7,80747.45,32.7,-0.09991,6e-05,13.08754]
[1778821878584,40.7,80747.45,32.7,-0.09991,6e-05,13.08754]
[1778821882473,40.71,80739.38,32.7,-0.10038,6e-05,13.13149]
[1778821882482,40.71,80739.38,32.7,-0.10038,6e-05,13.13149]
[1778821887663,40.71,80739.23,32.7,-0.1004,6e-05,13.13283]
[1778821888072,40.71,80739.23,32.7,-0.1004,6e-05,13.13293]
[1778821893191,40.71,80734.97,32.7,-0.10062,6e-05,13.15241]
[1778821898562,40.71,80732.19,32.7,-0.10079,6e-05,13.16767]
[1778821903597,40.71,80733.28,32.7,-0.10073,6e-05,13.16193]
[1778821908632,40.71,80730.32,32.7,-0.1009,6e-05,13.17791]
[1778821913667,40.71,80729.53,32.7,-0.10095,6e-05,13.18211]
[1778821918702,40.71,80726.94,32.7,-0.10109,6e-05,13.19589]
[1778821923843,40.71,80734.06,32.7,-0.10068,6e-05,13.15745]
[1778821923866,40.71,80734.06,32.7,-0.10068,6e-05,13.15745]
[1778821923899,40.71,80734.06,32.7,-0.10068,6e-05,13.15745]
[1778821924747,40.71,80753.29,32.7,-0.09957,6e-05,13.05432]
[1778821926678,40.71,80757.87,32.7,-0.0993,6e-05,13.0298]
[1778821926761,40.71,80758.34,32.7,-0.09928,6e-05,13.02746]
[1778821928283,40.71,80761.14,32.7,-0.09912,6e-05,13.01268]
[1778821928555,40.71,80761.14,32.7,-0.09912,6e-05,13.01268]
[1778821933810,40.71,80771.76,32.7,-0.09851,6e-05,12.9557]
[1778821939852,40.71,80772.22,32.7,-0.09848,6e-05,12.95334]
[1778821943912,40.71,80770.83,32.7,-0.09856,6e-05,12.9608]
[1778821949930,40.71,80778.67,32.7,-0.09812,6e-05,12.91935]
[1778821950678,40.71,80778.67,32.7,-0.09812,6e-05,12.91935]
[1778821950937,40.71,80781.46,32.7,-0.09796,6e-05,12.90424]
[1778821952756,40.71,80781.54,32.7,-0.09793,6e-05,12.89984]
[1778821952951,40.71,80780.69,32.7,-0.09797,6e-05,12.90418]
[1778821957986,40.71,80785.81,32.7,-0.09769,6e-05,12.87744]
[1778821961390,40.71,80785.08,32.7,-0.09773,6e-05,12.8816]
[1778821967065,40.71,80783.84,32.7,-0.09781,6e-05,12.88903]
[1778821972091,40.71,80785.48,32.7,-0.09773,6e-05,12.88091]
[1778821977129,40.71,80780.24,32.7,-0.09803,6e-05,12.90933]
[1778821983171,40.71,80782.69,32.7,-0.0979,6e-05,12.89682]
[1778821988206,40.72,80780.41,32.7,-0.09803,6e-05,12.90938]
[1778821993242,40.72,80780.18,32.7,-0.09805,6e-05,12.91091]
[1778821998277,40.72,80781.13,32.7,-0.09799,6e-05,12.90617]
[1778822003823,40.72,80784.14,32.7,-0.09783,6e-05,12.89044]
[1778822004029,40.72,80784.14,32.7,-0.09783,6e-05,12.89044]
[1778822004777,40.72,80780.68,32.7,-0.09802,6e-05,12.90898]
[1778822004873,40.72,80770.27,32.7,-0.09862,6e-05,12.96459]
[1778822005310,40.72,80770.27,32.7,-0.09862,6e-05,12.96459]
[1778822005674,40.72,80770.27,32.7,-0.09862,6e-05,12.96459]
[1778822006754,40.72,80764.16,32.7,-0.09897,6e-05,12.99755]
[1778822012868,40.72,80765.75,32.7,-0.09889,6e-05,12.9902]
[1778822018418,40.73,80766.02,32.7,-0.09888,6e-05,12.98765]
[1778822023453,40.73,80766.0,32.7,-0.0989,6e-05,12.9893]
[1778822028493,40.73,80765.2,32.7,-0.09896,6e-05,12.9951]
[1778822033527,40.73,80766.01,32.7,-0.09893,6e-05,12.99236]
[1778822038562,40.74,80765.8,32.7,-0.09896,6e-05,12.99508]
[1778822043599,40.74,80765.71,32.7,-0.09898,6e-05,12.99719]
[1778822048633,40.74,80762.06,32.7,-0.09921,6e-05,13.01831]
[1778822053668,40.75,80761.2,32.7,-0.09927,6e-05,13.02438]
[1778822055217,40.75,80755.62,32.7,-0.0996,6e-05,13.05452]
[1778822057971,40.75,80751.28,32.7,-0.09985,6e-05,13.07823]
[1778822063738,40.75,80757.58,32.7,-0.0995,6e-05,13.04606]
[1778822067050,40.75,80763.37,32.7,-0.09918,6e-05,13.01563]
[1778822067057,40.75,80763.37,32.7,-0.09918,6e-05,13.01563]
[1778822067096,40.75,80764.97,32.7,-0.09909,6e-05,13.00769]
[1778822068253,40.75,80767.13,32.7,-0.09897,6e-05,12.99615]
[1778822071794,40.75,80783.53,32.7,-0.09801,6e-05,12.90511]
[1778822076746,40.76,80786.14,32.7,-0.09787,6e-05,12.89173]
[1778822076795,40.76,80786.14,32.7,-0.09787,6e-05,12.89173]
[1778822077055,40.76,80786.14,32.7,-0.09787,6e-05,12.89173]
[1778822077785,40.76,80788.35,32.7,-0.09774,6e-05,12.88026]
[1778822082871,40.76,80790.97,32.7,-0.0976,6e-05,12.8672]
[1778822083364,40.76,80790.97,32.7,-0.0976,6e-05,12.8672]
[1778822083878,40.76,80791.85,32.7,-0.09756,6e-05,12.86269]
[1778822085314,40.76,80799.75,32.7,-0.09711,6e-05,12.82055]
[1778822086002,40.76,80799.75,32.7,-0.09711,6e-05,12.82055]
[1778822091934,40.76,80807.69,32.7,-0.09666,6e-05,12.77808]
[1778822093320,40.76,80807.52,32.7,-0.09667,6e-05,12.77896]
[1778822094009,40.76,80807.52,32.7,-0.09667,6e-05,12.77896]
[1778822099990,40.76,80813.68,32.7,-0.09632,6e-05,12.7462]
[1778822101508,40.76,80812.3,32.7,-0.0964,6e-05,12.75353]
[1778822107046,40.76,80810.5,32.7,-0.0965,6e-05,12.76307]
[1778822110605,40.76,80809.95,32.7,-0.09653,6e-05,12.76596]
[1778822111324,40.76,80809.96,32.7,-0.09653,6e-05,12.7659]
[1778822112028,40.76,80809.96,32.7,-0.09653,6e-05,12.7659]
[1778822112110,40.76,80809.96,32.7,-0.09653,6e-05,12.7659]
[1778822113032,40.76,80821.72,32.7,-0.09587,6e-05,12.70358]
[1778822113556,40.76,80821.6,32.7,-0.09588,6e-05,12.70431]
[1778822114674,40.76,80823.61,32.7,-0.09577,6e-05,12.69376]
[1778822120138,40.76,80824.13,32.7,-0.09574,6e-05,12.6917]
[1778822120523,40.76,80824.13,32.7,-0.09574,6e-05,12.6917]
[1778822125185,40.76,80825.63,32.7,-0.09566,6e-05,12.68431]
[1778822131215,40.76,80832.71,32.7,-0.09526,6e-05,12.64398]
[1778822134195,40.76,80833.18,32.7,-0.09523,6e-05,12.64186]
[1778822139271,40.76,80834.61,32.7,-0.09516,6e-05,12.6354]
[1778822140560,40.76,80834.61,32.7,-0.09516,6e-05,12.6354]
[1778822140574,40.76,80834.61,32.7,-0.09516,6e-05,12.6354]
[1778822141501,40.76,80834.65,32.7,-0.09516,6e-05,12.63539]
[1778822147327,40.77,80845.33,32.7,-0.09459,6e-05,12.58091]
[1778822148437,40.77,80845.33,32.7,-0.09459,6e-05,12.58091]
[1778822148593,40.77,80845.33,32.7,-0.09459,6e-05,12.58091]
[1778822151103,40.77,80859.01,32.7,-0.09384,6e-05,12.50957]
[1778822159673,40.78,80860.44,32.7,-0.0938,5e-05,12.50576]
[1778822160240,40.78,80859.18,32.7,-0.09388,6e-05,12.51279]
[1778822165465,40.78,80860.91,32.7,-0.0938,5e-05,12.50612]
[1778822170500,40.79,80863.2,32.7,-0.0937,5e-05,12.49607]
[1778822175535,40.79,80863.02,32.7,-0.09373,5e-05,12.499]
[1778822180570,40.79,80860.58,32.7,-0.09388,5e-05,12.51376]
[1778822185605,40.8,80857.86,32.7,-0.09405,6e-05,12.52981]
[1778822186289,40.8,80857.86,32.7,-0.09405,6e-05,12.52981]
[1778822187391,40.8,80854.38,32.7,-0.09425,6e-05,12.54845]
[1778822189754,40.8,80850.68,32.7,-0.09446,6e-05,12.56852]
[1778822194419,40.8,80850.14,32.7,-0.09448,6e-05,12.56903]
[1778822199600,40.8,80850.32,32.7,-0.09448,6e-05,12.56951]
[1778822200146,40.8,80850.32,32.7,-0.09448,6e-05,12.56951]
[1778822201496,40.81,80847.7,32.7,-0.09463,6e-05,12.58417]
[1778822202988,40.81,80849.12,32.7,-0.09456,6e-05,12.57669]
[1778822208768,40.81,80846.01,32.7,-0.09475,6e-05,12.59509]
[1778822213803,40.81,80845.08,32.7,-0.09481,6e-05,12.6014]
[1778822218838,40.81,80843.3,32.7,-0.09493,6e-05,12.61215]
[1778822223263,40.82,80841.39,32.7,-0.09504,6e-05,12.623]
[1778822224624,40.82,80842.67,32.7,-0.09498,6e-05,12.61674]
[1778822226318,40.82,80843.09,32.7,-0.09496,6e-05,12.61505]
[1778822226729,40.82,80843.09,32.7,-0.09496,6e-05,12.61505]
[1778822227292,40.82,80842.16,32.7,-0.09501,6e-05,12.62021]
[1778822227658,40.82,80842.16,32.7,-0.09501,6e-05,12.62021]
[1778822228250,40.82,80842.16,32.7,-0.09501,6e-05,12.62021]
[1778822231373,40.82,80834.45,32.7,-0.09545,6e-05,12.6617]
[1778822232181,40.82,80834.45,32.7,-0.09545,6e-05,12.6617]
[1778822237976,40.82,80827.97,32.7,-0.09582,6e-05,12.69717]
[1778822243007,40.82,80823.76,32.7,-0.09606,6e-05,12.72008]
[1778822246669,40.82,80823.85,32.7,-0.09606,6e-05,12.71993]
[1778822248395,40.83,80809.18,32.7,-0.09689,6e-05,12.7978]
[1778822252628,40.83,80808.65,32.7,-0.09689,6e-05,12.79677]
[1778822258112,40.82,80797.8,32.7,-0.0975,6e-05,12.85393]
[1778822263147,40.82,80797.82,32.7,-0.09749,6e-05,12.85326]
[1778822266852,40.82,80785.48,32.7,-0.09819,6e-05,12.91821]
[1778822267175,40.82,80785.61,32.7,-0.09818,6e-05,12.9176]
[1778822267888,40.82,80785.61,32.7,-0.09818,6e-05,12.9176]
[1778822268924,40.82,80786.34,32.7,-0.09814,6e-05,12.91379]
[1778822270780,40.82,80790.31,32.7,-0.09792,6e-05,12.89285]
[1778822271427,40.82,80789.92,32.7,-0.09794,6e-05,12.89503]
[1778822273246,40.82,80790.64,32.7,-0.0979,6e-05,12.8913]
[1778822274553,40.82,80789.75,32.7,-0.09795,6e-05,12.89624]
[1778822277022,40.82,80789.12,32.7,-0.09799,6e-05,12.89979]
[1778822277626,40.82,80787.19,32.7,-0.0981,6e-05,12.91014]
[1778822278555,40.82,80787.04,32.7,-0.09811,6e-05,12.91101]
[1778822280868,40.82,80787.07,32.7,-0.09811,6e-05,12.91091]
[1778822281273,40.82,80786.89,32.7,-0.09812,6e-05,12.9117]
[1778822286311,40.82,80789.08,32.7,-0.09798,6e-05,12.8989]
[1778822291346,40.82,80789.51,32.7,-0.09794,6e-05,12.89548]
[1778822292453,40.82,80789.51,32.7,-0.09794,6e-05,12.89548]
[1778822292454,40.82,80789.51,32.7,-0.09794,6e-05,12.89548]
[1778822292582,40.82,80789.51,32.7,-0.09794,6e-05,12.89548]
[1778822293209,40.82,80789.51,32.7,-0.09794,6e-05,12.89548]
[1778822294457,40.82,80803.13,32.7,-0.09717,6e-05,12.82276]
[1778822294552,40.82,80803.13,32.7,-0.09717,6e-05,12.82276]
[1778822295055,40.82,80803.13,32.7,-0.09717,6e-05,12.82276]
[1778822297245,40.82,80811.3,32.7,-0.09671,6e-05,12.77928]
[1778822297314,40.82,80811.3,32.7,-0.09671,6e-05,12.77928]
[1778822302431,40.82,80819.42,32.7,-0.09625,6e-05,12.73616]
[1778822306561,40.82,80820.68,32.7,-0.09618,6e-05,12.72957]
[1778822307616,40.82,80816.08,32.7,-0.09644,6e-05,12.75394]
[1778822307643,40.82,80816.08,32.7,-0.09644,6e-05,12.75394]
[1778822313500,40.82,80818.08,32.7,-0.0963,6e-05,12.73975]
[1778822318535,40.82,80823.07,32.7,-0.09603,6e-05,12.71359]
[1778822321127,40.82,80822.55,32.7,-0.09606,6e-05,12.71641]
[1778822323792,40.82,80822.28,32.7,-0.09608,6e-05,12.71813]
[1778822327938,40.82,80808.02,32.7,-0.09688,6e-05,12.79371]
[1778822328500,40.82,80805.12,32.7,-0.09704,6e-05,12.80905]
[1778822328721,40.82,80805.12,32.7,-0.09704,6e-05,12.80905]
[1778822330282,40.82,80804.5,32.7,-0.09707,6e-05,12.81229]
[1778822330632,40.82,80804.95,32.7,-0.09705,6e-05,12.80978]
[1778822336251,40.82,80806.25,32.7,-0.09697,6e-05,12.80265]
[1778822338009,40.82,80813.16,32.7,-0.09658,6e-05,12.76597]
[1778822338524,40.82,80813.46,32.7,-0.09657,6e-05,12.76439]
[1778822339443,40.82,80812.54,32.7,-0.09662,6e-05,12.76927]
[1778822344562,40.82,80814.24,32.7,-0.09652,6e-05,12.76019]
[1778822344733,40.82,80814.24,32.7,-0.09652,6e-05,12.76019]
[1778822345261,40.82,80814.24,32.7,-0.09652,6e-05,12.76019]
[1778822345594,40.82,80813.55,32.7,-0.09656,6e-05,12.7638]
[1778822347573,40.82,80814.87,32.7,-0.09649,6e-05,12.75678]
[1778822352774,40.82,80815.49,32.7,-0.09645,6e-05,12.75337]
[1778822356970,40.82,80815.17,32.7,-0.09647,6e-05,12.75496]
[1778822362236,40.82,80814.81,32.7,-0.09648,6e-05,12.75664]
[1778822362526,40.82,80814.13,32.7,-0.09652,6e-05,12.76013]
[1778822365702,40.82,80810.31,32.7,-0.09673,6e-05,12.78019]
[1778822368679,40.82,80813.43,32.7,-0.09656,6e-05,12.76343]
[1778822369204,40.82,80813.43,32.7,-0.09656,6e-05,12.76343]
[1778822371114,40.82,80813.46,32.7,-0.09655,6e-05,12.76314]
[1778822371538,40.82,80812.65,32.7,-0.09657,6e-05,12.7636]
[1778822376050,40.82,80814.49,32.7,-0.09647,6e-05,12.75363]
[1778822377983,40.82,80813.41,32.7,-0.09653,6e-05,12.75923]
[1778822378503,40.82,80813.6,32.7,-0.09652,6e-05,12.75816]
[1778822378546,40.82,80813.6,32.7,-0.09652,6e-05,12.75816]
[1778822384999,40.82,80827.28,32.7,-0.09575,6e-05,12.68604]
[1778822390035,40.82,80826.8,32.7,-0.09578,6e-05,12.68901]
[1778822391900,40.82,80827.05,32.7,-0.09577,6e-05,12.68778]
[1778822397085,40.82,80842.14,32.7,-0.09494,6e-05,12.60916]
[1778822401481,40.82,80844.66,32.7,-0.09481,6e-05,12.59679]
[1778822407155,40.82,80843.63,32.7,-0.09488,6e-05,12.60342]
[1778822408057,40.82,80843.63,32.7,-0.09488,6e-05,12.60342]
[1778822413197,40.83,80843.96,32.7,-0.09488,6e-05,12.60305]
[1778822418232,40.83,80850.99,32.7,-0.0945,6e-05,12.56732]
[1778822422469,40.83,80853.92,32.7,-0.09435,6e-05,12.55275]
[1778822430432,40.83,80850.16,32.7,-0.09458,6e-05,12.5749]
[1778822430536,40.84,80849.94,32.7,-0.09459,6e-05,12.5763]
[1778822435765,40.84,80850.41,32.7,-0.09456,6e-05,12.57154]
[1778822435811,40.84,80850.41,32.7,-0.09456,6e-05,12.57154]
[1778822438150,40.84,80850.72,32.7,-0.09455,6e-05,12.57041]
[1778822438372,40.84,80835.61,32.7,-0.09538,6e-05,12.65]
[1778822440600,40.84,80831.04,32.7,-0.09564,6e-05,12.67457]
[1778822446428,40.84,80831.19,32.7,-0.09564,6e-05,12.67442]
[1778822451463,40.84,80830.7,32.7,-0.09568,6e-05,12.67763]
[1778822457507,40.84,80831.46,32.7,-0.09564,6e-05,12.67446]
[1778822458227,40.84,80831.46,32.7,-0.09564,6e-05,12.67446]
[1778822458266,40.84,80831.46,32.7,-0.09564,6e-05,12.67446]
[1778822463274,40.85,80840.66,32.7,-0.09514,6e-05,12.62671]
[1778822464223,40.85,80839.26,32.7,-0.09522,6e-05,12.63431]
[1778822464248,40.85,80839.26,32.7,-0.09522,6e-05,12.63431]
[1778822467083,40.85,80843.76,32.7,-0.09497,6e-05,12.61126]
[1778822472687,40.85,80851.29,32.7,-0.09457,6e-05,12.57324]
[1778822478653,40.85,80850.5,32.7,-0.09464,6e-05,12.57932]
[1778822484172,40.86,80854.6,32.7,-0.09442,6e-05,12.55884]
[1778822489730,40.86,80856.7,32.7,-0.09433,6e-05,12.54979]
[1778822495378,40.86,80867.19,32.7,-0.09374,5e-05,12.49229]
[1778822495387,40.86,80867.19,32.7,-0.09374,5e-05,12.49229]
[1778822495411,40.86,80867.4,32.7,-0.09373,5e-05,12.49156]
[1778822498226,40.86,80868.37,32.7,-0.09368,5e-05,12.48686]
[1778822498264,40.86,80864.11,32.7,-0.09392,5e-05,12.50923]
[1778822503828,40.87,80862.22,32.7,-0.09404,5e-05,12.52107]
[1778822508863,40.87,80864.18,32.7,-0.09395,5e-05,12.51236]
[1778822513419,40.87,80859.95,32.7,-0.09419,6e-05,12.53544]
[1778822514716,40.87,80855.35,32.7,-0.09445,6e-05,12.56018]
[1778822514722,40.87,80855.35,32.7,-0.09445,6e-05,12.56018]
[1778822515314,40.87,80855.35,32.7,-0.09445,6e-05,12.56018]
[1778822516555,40.87,80856.29,32.7,-0.0944,6e-05,12.55549]
[1778822518148,40.88,80855.18,32.7,-0.09447,6e-05,12.56183]
[1778822523968,40.88,80856.31,32.7,-0.09442,6e-05,12.55772]
[1778822526744,40.88,80851.74,32.7,-0.09468,6e-05,12.58227]
[1778822528497,40.88,80850.91,32.7,-0.09473,6e-05,12.58687]
[1778822530922,40.88,80846.2,32.7,-0.095,6e-05,12.61247]
[1778822536055,40.88,80832.65,32.7,-0.09576,6e-05,12.6845]
[1778822538733,40.88,80830.5,32.7,-0.09588,6e-05,12.69609]
[1778822539001,40.88,80830.5,32.7,-0.09588,6e-05,12.69609]
[1778822539240,40.88,80830.5,32.7,-0.09588,6e-05,12.69609]
[1778822540406,40.88,80833.37,32.7,-0.09572,6e-05,12.68095]
[1778822542620,40.88,80847.82,32.7,-0.09492,6e-05,12.60535]
[1778822545178,40.89,80853.17,32.7,-0.09463,6e-05,12.57767]
[1778822545629,40.89,80852.91,32.7,-0.09465,6e-05,12.57929]
[1778822546155,40.89,80852.91,32.7,-0.09465,6e-05,12.57929]
[1778822548645,40.89,80852.62,32.7,-0.09467,6e-05,12.58155]
[1778822554184,40.89,80852.43,32.7,-0.09467,6e-05,12.58021]
[1778822559219,40.89,80853.36,32.7,-0.09463,6e-05,12.57645]
[1778822564254,40.89,80844.56,32.7,-0.09513,6e-05,12.62384]
[1778822565236,40.89,80844.56,32.7,-0.09513,6e-05,12.62384]
[1778822570296,40.9,80842.11,32.7,-0.09528,6e-05,12.63756]
[1778822574435,40.9,80841.35,32.7,-0.09532,6e-05,12.64196]
[1778822574511,40.9,80841.35,32.7,-0.09532,6e-05,12.64196]
[1778822580366,40.9,80841.89,32.7,-0.0953,6e-05,12.64006]
[1778822582060,40.9,80839.49,32.7,-0.09544,6e-05,12.65285]
[1778822585008,40.9,80836.29,32.7,-0.09562,6e-05,12.67006]
[1778822585016,40.9,80836.29,32.7,-0.09562,6e-05,12.67006]
[1778822587346,40.9,80830.85,32.7,-0.09592,6e-05,12.69894]
[1778822591115,40.9,80821.41,32.7,-0.09645,6e-05,12.74898]
[1778822594633,40.9,80806.63,32.7,-0.09728,6e-05,12.82712]
[1778822601516,40.9,80804.78,32.7,-0.09738,6e-05,12.8361]
[1778822604601,40.9,80787.67,32.7,-0.09834,6e-05,12.92653]
[1778822605274,40.9,80787.67,32.7,-0.09834,6e-05,12.92653]
[1778822605580,40.9,80787.67,32.7,-0.09834,6e-05,12.92653]
[1778822605972,40.9,80783.04,32.7,-0.09861,6e-05,12.95091]
[1778822606819,40.9,80782.43,32.7,-0.09864,6e-05,12.95388]
[1778822607560,40.9,80775.81,32.7,-0.09902,6e-05,12.98914]
[1778822609072,40.9,80776.03,32.7,-0.099,6e-05,12.98796]
[1778822609559,40.9,80776.03,32.7,-0.099,6e-05,12.98796]
[1778822609574,40.9,80776.26,32.7,-0.09899,6e-05,12.98692]
[1778822610449,40.9,80776.26,32.7,-0.09899,6e-05,12.98692]
[1778822615616,40.9,80775.37,32.7,-0.09901,6e-05,12.98699]
[1778822620651,40.89,80774.62,32.7,-0.09904,6e-05,12.99017]
[1778822622128,40.89,80784.38,32.7,-0.09849,6e-05,12.93808]
[1778822623367,40.89,80788.55,32.7,-0.09825,6e-05,12.91584]
[1778822625735,40.89,80793.34,32.7,-0.09797,6e-05,12.89024]
[1778822625891,40.89,80793.34,32.7,-0.09797,6e-05,12.89024]
[1778822630244,40.89,80798.02,32.7,-0.0977,6e-05,12.86455]
[1778822632244,40.89,80799.88,32.7,-0.09759,6e-05,12.85449]
[1778822636465,40.89,80797.43,32.7,-0.09772,6e-05,12.86667]
[1778822641798,40.89,80791.6,32.7,-0.09803,6e-05,12.89579]
[1778822644016,40.89,80790.93,32.7,-0.09807,6e-05,12.89905]
[1778822650056,40.88,80799.37,32.7,-0.09757,6e-05,12.85267]
[1778822650794,40.88,80799.51,32.7,-0.09756,6e-05,12.85168]
[1778822655896,40.88,80798.18,32.7,-0.09762,6e-05,12.85716]
[1778822657444,40.88,80798.18,32.7,-0.09762,6e-05,12.85716]
[1778822657525,40.88,80798.18,32.7,-0.09762,6e-05,12.85716]
[1778822660012,40.88,80812.33,32.7,-0.09682,6e-05,12.78148]
[1778822663872,40.88,80811.47,32.7,-0.09686,6e-05,12.78517]
[1778822666609,40.88,80812.55,32.7,-0.09679,6e-05,12.77928]
[1778822671001,40.87,80824.84,32.7,-0.09607,6e-05,12.70982]
[1778822675554,40.87,80825.74,32.7,-0.09602,6e-05,12.70489]
[1778822675649,40.87,80825.74,32.7,-0.09602,6e-05,12.70489]
[1778822675721,40.87,80825.74,32.7,-0.09602,6e-05,12.70489]
[1778822675816,40.87,80826.27,32.7,-0.09599,6e-05,12.70199]
[1778822676193,40.87,80826.27,32.7,-0.09599,6e-05,12.70199]
[1778822677549,40.87,80832.94,32.7,-0.09562,6e-05,12.66679]
[1778822679259,40.87,80838.97,32.7,-0.09528,6e-05,12.63512]
[1778822684564,40.87,80848.44,32.7,-0.09476,6e-05,12.5857]
[1778822685659,40.87,80844.64,32.7,-0.09498,6e-05,12.60595]
[1778822691142,40.88,80845.4,32.7,-0.09494,6e-05,12.60267]
[1778822695195,40.88,80850.46,32.7,-0.09467,6e-05,12.57648]
[1778822700205,40.88,80849.1,32.7,-0.09475,6e-05,12.58462]
[1778822705240,40.88,80850.34,32.7,-0.09469,6e-05,12.57892]
[1778822710276,40.88,80851.64,32.7,-0.09463,6e-05,12.57295]
[1778822712829,40.88,80854.54,32.7,-0.09447,6e-05,12.55808]
[1778822718332,40.89,80856.63,32.7,-0.09437,6e-05,12.54828]
[1778822721605,40.89,80856.97,32.7,-0.09435,6e-05,12.54695]
[1778822722335,40.89,80861.24,32.7,-0.09412,6e-05,12.52503]
[1778822727395,40.89,80864.23,32.7,-0.09398,5e-05,12.511]
[1778822732431,40.89,80863.69,32.7,-0.094,5e-05,12.51153]
[1778822737021,40.9,80865.06,32.7,-0.09393,5e-05,12.50556]
[1778822738450,40.9,80864.84,32.7,-0.09395,5e-05,12.50702]
[1778822739583,40.9,80865.12,32.7,-0.09394,5e-05,12.50585]
[1778822740157,40.9,80864.65,32.7,-0.09397,5e-05,12.50892]
[1778822740566,40.9,80864.65,32.7,-0.09397,5e-05,12.50892]
[1778822742632,40.9,80861.41,32.7,-0.09415,6e-05,12.52619]
[1778822749551,40.9,80859.21,32.7,-0.09429,6e-05,12.53983]
[1778822752436,40.9,80859.14,32.7,-0.0943,6e-05,12.54071]
[1778822759621,40.91,80850.85,32.7,-0.09478,6e-05,12.58602]
[1778822762338,40.91,80850.75,32.7,-0.09479,6e-05,12.58696]
[1778822767358,40.91,80843.55,32.7,-0.0952,6e-05,12.62577]
[1778822769442,40.91,80844.26,32.7,-0.09516,6e-05,12.62233]
[1778822773774,40.91,80845.42,32.7,-0.0951,6e-05,12.61701]
[1778822778454,40.91,80839.85,32.7,-0.09542,6e-05,12.64702]
[1778822779521,40.91,80838.69,32.7,-0.09548,6e-05,12.65325]
[1778822784809,40.91,80831.4,32.7,-0.09589,6e-05,12.69201]
[1778822784951,40.91,80831.4,32.7,-0.09589,6e-05,12.69201]
[1778822785688,40.91,80831.4,32.7,-0.09589,6e-05,12.69201]
[1778822792987,40.91,80824.17,32.7,-0.09628,6e-05,12.72681]
[1778822796427,40.92,80820.1,32.7,-0.09651,6e-05,12.74839]
[1778822803533,40.92,80820.63,32.7,-0.09648,6e-05,12.74563]
[1778822805575,40.92,80809.97,32.7,-0.09708,6e-05,12.802]
[1778822810991,40.91,80806.2,32.7,-0.09728,6e-05,12.82121]
[1778822816271,40.91,80805.6,32.7,-0.09731,6e-05,12.8238]
[1778822818631,40.91,80806.28,32.7,-0.09727,6e-05,12.81987]
[1778822819214,40.91,80805.62,32.7,-0.0973,6e-05,12.8232]
[1778822819368,40.91,80805.62,32.7,-0.0973,6e-05,12.8232]
[1778822820149,40.91,80804.83,32.7,-0.09735,6e-05,12.8272]
[1778822825325,40.91,80792.84,32.7,-0.09801,6e-05,12.88948]
[1778822826412,40.91,80788.67,32.7,-0.09824,6e-05,12.91133]
[1778822827747,40.91,80786.84,32.7,-0.09835,6e-05,12.92072]
[1778822831446,40.91,80786.64,32.7,-0.09835,6e-05,12.92082]
[1778822831814,40.91,80786.64,32.7,-0.09835,6e-05,12.92082]
[1778822837173,40.9,80785.24,32.7,-0.09841,6e-05,12.92713]
[1778822842208,40.9,80779.69,32.7,-0.09872,6e-05,12.95575]
[1778822847243,40.9,80785.4,32.7,-0.09839,6e-05,12.92455]
[1778822852278,40.9,80790.01,32.7,-0.09809,6e-05,12.89555]
[1778822857023,40.9,80789.97,32.7,-0.09809,6e-05,12.89536]
[1778822863355,40.9,80792.95,32.7,-0.09792,6e-05,12.87884]
[1778822868390,40.9,80793.11,32.7,-0.0979,6e-05,12.87753]
[1778822873425,40.89,80798.03,32.7,-0.09762,6e-05,12.85103]
[1778822874044,40.89,80798.03,32.7,-0.09762,6e-05,12.85103]
[1778822879467,40.89,80788.65,32.7,-0.09814,6e-05,12.9002]
[1778822880942,40.89,80788.65,32.7,-0.09814,6e-05,12.9002]
[1778822881118,40.89,80788.22,32.7,-0.09817,6e-05,12.90235]
[1778822881796,40.89,80802.85,32.7,-0.09734,6e-05,12.82461]
[1778822882724,40.89,80802.85,32.7,-0.09734,6e-05,12.82461]
[1778822883811,40.89,80805.29,32.7,-0.0972,6e-05,12.81125]
[1778822884174,40.89,80804.04,32.7,-0.09726,6e-05,12.81766]
[1778822889987,40.89,80804.19,32.7,-0.09724,6e-05,12.81572]
[1778822890180,40.89,80804.19,32.7,-0.09724,6e-05,12.81572]
[1778822890292,40.89,80804.19,32.7,-0.09724,6e-05,12.81572]
[1778822891111,40.89,80803.01,32.7,-0.09731,6e-05,12.82173]
[1778822891529,40.89,80803.01,32.7,-0.09731,6e-05,12.82173]
[1778822892065,40.89,80800.07,32.7,-0.09747,6e-05,12.83706]
[1778822894552,40.89,80796.13,32.7,-0.09769,6e-05,12.85759]
[1778822896476,40.89,80787.85,32.7,-0.09816,6e-05,12.90131]
[1778822899794,40.89,80786.98,32.7,-0.0982,6e-05,12.90541]
[1778822901402,40.89,80783.92,32.7,-0.09837,6e-05,12.92133]
[1778822903808,40.89,80783.92,32.7,-0.09837,6e-05,12.92095]
[1778822906737,40.88,80786.79,32.7,-0.0982,6e-05,12.90514]
[1778822908255,40.88,80784.22,32.7,-0.09834,6e-05,12.91847]
[1778822908515,40.88,80784.22,32.7,-0.09834,6e-05,12.91847]
[1778822913856,40.88,80787.73,32.7,-0.09811,6e-05,12.89514]
[1778822919748,40.88,80785.74,32.7,-0.09821,6e-05,12.90467]
[1778822920151,40.88,80785.74,32.7,-0.09821,6e-05,12.90467]
[1778822920663,40.88,80785.74,32.7,-0.09821,6e-05,12.90467]
[1778822922505,40.88,80783.61,32.7,-0.09833,6e-05,12.91568]
[1778822924456,40.88,80779.49,32.7,-0.09856,6e-05,12.93724]
[1778822929818,40.88,80780.22,32.7,-0.09851,6e-05,12.93216]
[1778822934853,40.87,80774.76,32.7,-0.09881,6e-05,12.96013]
[1778822939205,40.87,80771.5,32.7,-0.09898,6e-05,12.97634]
[1778822939654,40.87,80771.5,32.7,-0.09898,6e-05,12.97634]
[1778822940225,40.87,80770.73,32.7,-0.09902,6e-05,12.98019]
[1778822946002,40.87,80771.76,32.7,-0.09895,6e-05,12.9735]
[1778822947318,40.87,80763.62,32.7,-0.09941,6e-05,13.01645]
[1778822948188,40.87,80764.68,32.7,-0.09935,6e-05,13.01051]
[1778822953553,40.87,80764.23,32.7,-0.09936,6e-05,13.01183]
[1778822960028,40.86,80763.12,32.7,-0.09941,6e-05,13.01571]
[1778822961837,40.86,80763.02,32.7,-0.09941,6e-05,13.016]
[1778822963055,40.86,80763.05,32.7,-0.0994,6e-05,13.0156]
[1778822964537,40.86,80762.43,32.7,-0.09943,6e-05,13.01842]
[1778822966962,40.86,80757.73,32.7,-0.0997,6e-05,13.04326]
[1778822972112,40.85,80754.26,32.7,-0.09986,6e-05,13.05592]
[1778822973077,40.85,80754.26,32.7,-0.09986,6e-05,13.05592]
[1778822974771,40.85,80758.88,32.7,-0.09959,6e-05,13.03096]
[1778822976218,40.85,80760.23,32.7,-0.0995,6e-05,13.02327]
[1778822977209,40.85,80761.67,32.7,-0.09942,6e-05,13.01535]
[1778822978695,40.85,80761.23,32.7,-0.09944,6e-05,13.01747]
[1778822978777,40.85,80761.31,32.7,-0.09944,6e-05,13.01682]
[1778822980171,40.85,80761.81,32.7,-0.09941,6e-05,13.01425]
[1778822980523,40.85,80761.81,32.7,-0.09941,6e-05,13.01425]
[1778822980527,40.85,80762.69,32.7,-0.09936,6e-05,13.00967]
[1778822984935,40.85,80772.96,32.7,-0.09876,6e-05,12.95443]
[1778822984936,40.85,80772.96,32.7,-0.09876,6e-05,12.95443]
[1778822990750,40.85,80780.65,32.7,-0.09832,6e-05,12.91313]
[1778822996281,40.85,80782.98,32.7,-0.09817,6e-05,12.89928]
[1778822998849,40.85,80783.09,32.7,-0.09817,6e-05,12.89848]
[1778823001316,40.85,80799.43,32.7,-0.09723,6e-05,12.81089]
[1778823002236,40.85,80799.43,32.7,-0.09723,6e-05,12.81089]
[1778823004654,40.85,80802.96,32.7,-0.09703,6e-05,12.79199]
[1778823005430,40.85,80803.29,32.7,-0.09701,6e-05,12.79024]
[1778823006674,40.85,80793.45,32.7,-0.09757,6e-05,12.84238]
[1778823006688,40.85,80793.45,32.7,-0.09757,6e-05,12.84238]
[1778823007358,40.84,80784.24,32.7,-0.09809,6e-05,12.89116]
[1778823013400,40.84,80777.16,32.7,-0.09848,6e-05,12.92732]
[1778823018435,40.84,80776.33,32.7,-0.09851,6e-05,12.93047]
[1778823020850,40.84,80775.1,32.7,-0.09858,6e-05,12.93676]
[1778823023479,40.84,80770.34,32.7,-0.09884,6e-05,12.96147]
[1778823025039,40.84,80768.92,32.7,-0.09892,6e-05,12.96894]
[1778823025588,40.84,80758.19,32.7,-0.09953,6e-05,13.02586]
[1778823026318,40.84,80756.51,32.7,-0.09963,6e-05,13.03483]
[1778823031808,40.83,80754.62,32.7,-0.09973,6e-05,13.04383]
[1778823034199,40.83,80755.33,32.7,-0.09966,6e-05,13.03557]
[1778823034993,40.83,80751.91,32.7,-0.09985,6e-05,13.05371]
[1778823035471,40.83,80751.91,32.7,-0.09985,6e-05,13.05371]
[1778823035554,40.83,80745.88,32.7,-0.1002,6e-05,13.08595]
[1778823036582,40.83,80745.88,32.7,-0.1002,6e-05,13.08595]
[1778823037179,40.83,80742.73,32.7,-0.10038,6e-05,13.10294]
[1778823040289,40.83,80742.9,32.7,-0.10038,6e-05,13.10234]
[1778823040577,40.83,80742.9,32.7,-0.10038,6e-05,13.10234]
[1778823042598,40.83,80729.52,32.7,-0.10116,6e-05,13.17418]
[1778823047642,40.83,80728.93,32.7,-0.10119,6e-05,13.17727]
[1778823048547,40.83,80728.93,32.7,-0.10119,6e-05,13.17727]
[1778823053684,40.83,80727.57,32.7,-0.10127,6e-05,13.18436]
[1778823055699,40.83,80711.84,32.7,-0.10219,6e-05,13.26876]
[1778823056733,40.83,80711.84,32.7,-0.10219,6e-05,13.26876]
[1778823057564,40.83,80715.93,32.7,-0.10194,6e-05,13.24661]
[1778823057584,40.83,80715.93,32.7,-0.10194,6e-05,13.24661]
[1778823058505,40.83,80716.21,32.7,-0.10193,6e-05,13.24497]
[1778823059925,40.83,80716.32,32.7,-0.10192,6e-05,13.24425]
[1778823061621,40.83,80720.32,32.7,-0.10168,6e-05,13.22243]
[1778823063299,40.83,80707.53,32.7,-0.10243,6e-05,13.29102]
[1778823065609,40.83,80699.3,32.7,-0.10291,6e-05,13.33489]
[1778823065636,40.83,80699.3,32.7,-0.10291,6e-05,13.33489]
[1778823067658,40.83,80698.52,32.7,-0.10295,6e-05,13.33855]
[1778823068744,40.83,80699.69,32.7,-0.10288,6e-05,13.33198]
[1778823068774,40.83,80699.69,32.7,-0.10288,6e-05,13.33198]
[1778823068977,40.83,80678.39,32.7,-0.10414,6e-05,13.44665]
[1778823069422,40.83,80678.39,32.7,-0.10414,6e-05,13.44665]
[1778823069800,40.83,80673.21,32.7,-0.10444,6e-05,13.47423]
[1778823071500,40.83,80680.87,32.7,-0.10398,6e-05,13.43268]
[1778823072055,40.83,80678.88,32.7,-0.1041,6e-05,13.44334]
[1778823072967,40.83,80678.88,32.7,-0.1041,6e-05,13.44334]
[1778823074503,40.83,80671.46,32.7,-0.10453,6e-05,13.48258]
[1778823074999,40.82,80667.05,32.7,-0.10479,6e-05,13.50597]
[1778823080856,40.82,80655.6,32.7,-0.10547,6e-05,13.56691]
[1778823080881,40.82,80654.48,32.7,-0.10553,6e-05,13.57273]
[1778823084229,40.82,80649.1,32.7,-0.10585,6e-05,13.6019]
[1778823084800,40.82,80649.1,32.7,-0.10585,6e-05,13.6019]
[1778823085024,40.82,80649.1,32.7,-0.10585,6e-05,13.6019]
[1778823085095,40.82,80635.58,32.7,-0.10667,6e-05,13.67491]
[1778823085567,40.82,80635.58,32.7,-0.10667,6e-05,13.67491]
[1778823086078,40.82,80635.58,32.7,-0.10667,6e-05,13.67491]
[1778823086271,40.82,80626.18,32.7,-0.10723,6e-05,13.72552]
[1778823086321,40.82,80626.18,32.7,-0.10723,6e-05,13.72552]
[1778823086602,40.82,80626.18,32.7,-0.10723,6e-05,13.72552]
[1778823087388,40.82,80629.53,32.7,-0.10701,6e-05,13.70569]
[1778823091210,40.81,80620.31,32.7,-0.10754,6e-05,13.75296]
[1778823098069,40.81,80615.82,32.7,-0.10777,6e-05,13.77196]
[1778823100505,40.81,80621.99,32.7,-0.10738,6e-05,13.73746]
[1778823100566,40.81,80621.99,32.7,-0.10738,6e-05,13.73746]
[1778823102084,40.81,80616.36,32.7,-0.10773,6e-05,13.76788]
[1778823106436,40.8,80615.52,32.7,-0.10776,6e-05,13.77107]
[1778823108040,40.8,80613.24,32.7,-0.10789,6e-05,13.78294]
[1778823108929,40.8,80615.66,32.7,-0.10774,6e-05,13.76941]
[1778823109360,40.8,80613.25,32.7,-0.10789,6e-05,13.78224]
[1778823109855,40.8,80613.25,32.7,-0.10789,6e-05,13.78224]
[1778823110092,40.8,80605.95,32.7,-0.10833,6e-05,13.82203]
[1778823110389,40.8,80605.95,32.7,-0.10833,6e-05,13.82203]
[1778823110733,40.8,80605.95,32.7,-0.10833,6e-05,13.82203]
[1778823111081,40.8,80605.95,32.7,-0.10833,6e-05,13.82203]
[1778823111399,40.8,80611.19,32.7,-0.108,6e-05,13.79228]
[1778823111669,40.8,80611.19,32.7,-0.108,6e-05,13.79228]
[1778823112568,40.8,80611.38,32.7,-0.10799,6e-05,13.79118]
[1778823113012,40.8,80611.38,32.7,-0.10799,6e-05,13.79118]
[1778823113593,40.8,80614.4,32.7,-0.1078,6e-05,13.77463]
[1778823117501,40.8,80613.83,32.7,-0.10783,6e-05,13.7775]
[1778823118195,40.8,80613.83,32.7,-0.10783,6e-05,13.7775]
[1778823118581,40.8,80608.05,32.7,-0.10819,6e-05,13.80899]
[1778823119092,40.8,80608.05,32.7,-0.10819,6e-05,13.80899]
[1778823119115,40.8,80608.05,32.7,-0.10819,6e-05,13.80899]
[1778823124192,40.79,80593.08,32.7,-0.10907,6e-05,13.88764]
[1778823124672,40.79,80593.08,32.7,-0.10907,6e-05,13.88764]
[1778823125062,40.79,80593.08,32.7,-0.10907,6e-05,13.88764]
[1778823125201,40.79,80586.97,32.7,-0.10945,6e-05,13.92091]
[1778823125499,40.79,80586.97,32.7,-0.10945,6e-05,13.92091]
[1778823128097,40.79,80577.58,32.7,-0.11004,6e-05,13.97324]
[1778823132997,40.79,80590.03,32.7,-0.10926,6e-05,13.90422]
[1778823133545,40.79,80589.53,32.7,-0.10929,6e-05,13.90708]
[1778823134490,40.79,80586.14,32.7,-0.1095,6e-05,13.92569]
[1778823138061,40.79,80582.83,32.7,-0.10971,6e-05,13.94389]
[1778823138109,40.79,80582.83,32.7,-0.10971,6e-05,13.94389]
[1778823139745,40.79,80571.83,32.7,-0.11039,6e-05,14.00425]
[1778823141630,40.79,80567.69,32.7,-0.11063,6e-05,14.02529]
[1778823141653,40.79,80567.69,32.7,-0.11063,6e-05,14.02529]
[1778823141695,40.79,80567.69,32.7,-0.11063,6e-05,14.02529]
[1778823142074,40.79,80567.69,32.7,-0.11063,6e-05,14.02529]
[1778823142267,40.79,80566.95,32.7,-0.11067,6e-05,14.02835]
[1778823142315,40.79,80566.95,32.7,-0.11067,6e-05,14.02835]
[1778823142373,40.79,80566.95,32.7,-0.11067,6e-05,14.02835]
[1778823142837,40.79,80532.44,32.7,-0.11283,6e-05,14.21806]
[1778823143581,40.79,80532.44,32.7,-0.11283,6e-05,14.21806]
[1778823145638,40.76,80534.1,32.7,-0.11258,6e-05,14.19534]
[1778823146241,40.76,80534.1,32.7,-0.11258,6e-05,14.19534]
[1778823146210,40.75,80556.17,32.7,-0.11112,6e-05,14.0676]
[1778823146788,40.75,80556.17,32.7,-0.11112,6e-05,14.0676]
[1778823147776,40.75,80562.31,32.7,-0.11073,6e-05,14.03341]
[1778823148183,40.74,80561.44,32.7,-0.11078,6e-05,14.0378]
[1778823149377,40.74,80549.11,32.7,-0.11153,6e-05,14.10369]
[1778823150316,40.74,80549.11,32.7,-0.11153,6e-05,14.10369]
[1778823155330,40.72,80556.37,32.7,-0.11094,6e-05,14.04967]
[1778823159516,40.72,80562.92,32.7,-0.11053,6e-05,14.01337]
[1778823160258,40.72,80562.92,32.7,-0.11053,6e-05,14.01337]
[1778823162582,40.72,80558.61,32.7,-0.11079,6e-05,14.03685]
[1778823163484,40.72,80532.21,32.7,-0.11245,6e-05,14.18209]
[1778823164332,40.72,80532.21,32.7,-0.11245,6e-05,14.18209]
[1778823165444,40.71,80527.12,32.7,-0.11274,6e-05,14.20735]
[1778823166222,40.71,80527.12,32.7,-0.11274,6e-05,14.20735]
[1778823168315,40.69,80523.31,32.7,-0.11288,6e-05,14.21918]
[1778823170839,40.68,80523.22,32.7,-0.11281,6e-05,14.21307]
[1778823172570,40.67,80517.93,32.7,-0.1131,6e-05,14.23771]
[1778823172595,40.67,80517.93,32.7,-0.1131,6e-05,14.23771]
[1778823172753,40.67,80517.93,32.7,-0.1131,6e-05,14.23771]
[1778823173329,40.67,80526.01,32.7,-0.11257,6e-05,14.19136]
[1778823173883,40.67,80526.01,32.7,-0.11257,6e-05,14.19136]
[1778823173950,40.67,80526.01,32.7,-0.11257,6e-05,14.19136]
[1778823174035,40.67,80541.91,32.7,-0.11155,6e-05,14.10258]
[1778823175763,40.67,80537.93,32.7,-0.1118,6e-05,14.12438]
[1778823181099,40.66,80544.43,32.7,-0.11137,6e-05,14.08662]
[1778823181736,40.66,80529.41,32.7,-0.11232,6e-05,14.16956]
[1778823184438,40.66,80527.29,32.7,-0.11243,6e-05,14.17952]
[1778823184549,40.66,80527.29,32.7,-0.11243,6e-05,14.17952]
[1778823184671,40.66,80527.29,32.7,-0.11243,6e-05,14.17952]
[1778823184806,40.66,80527.29,32.7,-0.11243,6e-05,14.17952]
[1778823184817,40.66,80527.29,32.7,-0.11243,6e-05,14.17952]
[1778823184914,40.66,80521.31,32.7,-0.1128,6e-05,14.21157]
[1778823185557,40.66,80521.31,32.7,-0.1128,6e-05,14.21157]
[1778823185599,40.66,80521.31,32.7,-0.1128,6e-05,14.21157]
[1778823187543,40.66,80504.4,32.7,-0.11387,6e-05,14.30499]
[1778823189807,40.65,80505.09,32.7,-0.1138,6e-05,14.29896]
[1778823190226,40.65,80505.09,32.7,-0.1138,6e-05,14.29896]
[1778823191013,40.65,80504.24,32.7,-0.11386,6e-05,14.30349]
[1778823191053,40.65,80522.65,32.7,-0.11267,6e-05,14.19985]
[1778823191517,40.65,80522.65,32.7,-0.11267,6e-05,14.19985]
[1778823192061,40.65,80522.65,32.7,-0.11267,6e-05,14.19985]
[1778823192839,40.65,80516.43,32.7,-0.11306,6e-05,14.23424]
[1778823194650,40.65,80513.47,32.7,-0.11325,6e-05,14.25046]
[1778823195197,40.65,80513.47,32.7,-0.11325,6e-05,14.25046]
[1778823195297,40.65,80511.04,32.7,-0.1134,6e-05,14.26382]
[1778823195565,40.65,80511.04,32.7,-0.1134,6e-05,14.26382]
[1778823196137,40.65,80511.04,32.7,-0.1134,6e-05,14.26382]
[1778823196272,40.65,80511.04,32.7,-0.1134,6e-05,14.26382]
[1778823197867,40.65,80505.67,32.7,-0.11375,6e-05,14.29389]
[1778823198059,40.65,80505.67,32.7,-0.11375,6e-05,14.29389]
[1778823198425,40.65,80505.3,32.7,-0.11377,6e-05,14.29608]
[1778823198561,40.65,80505.3,32.7,-0.11377,6e-05,14.29608]
[1778823199115,40.65,80505.3,32.7,-0.11377,6e-05,14.29608]
[1778823199209,40.65,80519.66,32.7,-0.11286,6e-05,14.21671]
[1778823199527,40.65,80519.66,32.7,-0.11286,6e-05,14.21671]
[1778823199746,40.65,80534.27,32.7,-0.11193,6e-05,14.13593]
[1778823201760,40.65,80532.27,32.7,-0.11206,6e-05,14.14706]
[1778823203216,40.65,80527.59,32.7,-0.11236,6e-05,14.17298]
[1778823204270,40.65,80527.77,32.7,-0.11235,6e-05,14.17202]
[1778823205240,40.65,80533.73,32.7,-0.11197,6e-05,14.13912]
[1778823205783,40.65,80539.23,32.7,-0.11163,6e-05,14.10888]
[1778823208702,40.65,80545.92,32.7,-0.11121,6e-05,14.07214]
[1778823213839,40.65,80547.62,32.7,-0.11108,6e-05,14.05981]
[1778823218332,40.65,80555.68,32.7,-0.11059,6e-05,14.01605]
[1778823226930,40.66,80547.48,32.7,-0.11112,6e-05,14.0627]
[1778823232350,40.66,80551.98,32.7,-0.11084,6e-05,14.03844]
[1778823234628,40.66,80557.01,32.7,-0.11053,6e-05,14.01087]
[1778823234986,40.66,80564.04,32.7,-0.11009,6e-05,13.97216]
[1778823238222,40.66,80564.07,32.7,-0.11008,6e-05,13.97146]
[1778823238497,40.66,80565.52,32.7,-0.10999,6e-05,13.96322]
[1778823240285,40.65,80565.67,32.7,-0.10998,6e-05,13.96214]
[1778823244575,40.65,80566.07,32.7,-0.10994,6e-05,13.95872]
[1778823245058,40.65,80560.86,32.7,-0.11026,6e-05,13.98714]
[1778823248785,40.65,80561.35,32.7,-0.11023,6e-05,13.98445]
[1778823250468,40.65,80568.05,32.7,-0.10981,6e-05,13.94791]
[1778823250470,40.65,80568.05,32.7,-0.10981,6e-05,13.94791]
[1778823256135,40.65,80574.06,32.7,-0.10945,6e-05,13.91578]
[1778823257052,40.65,80574.06,32.7,-0.10945,6e-05,13.91578]
[1778823257142,40.65,80574.35,32.7,-0.10943,6e-05,13.91431]
[1778823258472,40.65,80577.92,32.7,-0.10921,6e-05,13.89453]
[1778823259120,40.65,80577.92,32.7,-0.10921,6e-05,13.89453]
[1778823259156,40.65,80573.55,32.7,-0.10948,6e-05,13.91838]
[1778823264195,40.66,80581.9,32.7,-0.10897,6e-05,13.87333]
[1778823268002,40.66,80573.77,32.7,-0.10948,6e-05,13.91854]
[1778823272648,40.66,80571.79,32.7,-0.10959,6e-05,13.92625]
[1778823273633,40.66,80574.96,32.7,-0.10939,6e-05,13.90898]
[1778823277019,40.66,80571.45,32.7,-0.10962,6e-05,13.929]
[1778823279247,40.66,80554.26,32.7,-0.11069,6e-05,14.02402]
[1778823280546,40.66,80556.16,32.7,-0.11058,6e-05,14.01406]
[1778823281276,40.66,80556.16,32.7,-0.11058,6e-05,14.01406]
[1778823281606,40.66,80555.24,32.7,-0.11064,6e-05,14.01938]
[1778823282189,40.66,80555.24,32.7,-0.11064,6e-05,14.01938]
[1778823282575,40.66,80555.73,32.7,-0.11061,6e-05,14.01694]
[1778823285478,40.66,80555.3,32.7,-0.11064,6e-05,14.01957]
[1778823286218,40.66,80555.3,32.7,-0.11064,6e-05,14.01957]
[1778823288084,40.66,80552.3,32.7,-0.11083,6e-05,14.03611]
[1778823290443,40.66,80555.73,32.7,-0.11062,6e-05,14.01764]
[1778823291502,40.66,80556.07,32.7,-0.1106,6e-05,14.016]
[1778823297426,40.67,80547.8,32.7,-0.11113,6e-05,14.06278]
[1778823302460,40.67,80546.98,32.7,-0.1112,6e-05,14.06812]
[1778823304580,40.67,80546.06,32.7,-0.11126,6e-05,14.07349]
[1778823305155,40.67,80532.83,32.7,-0.11209,6e-05,14.14659]
[1778823311073,40.67,80523.92,32.7,-0.11265,6e-05,14.19568]
[1778823312469,40.67,80523.1,32.7,-0.1127,6e-05,14.20009]
[1778823313933,40.67,80519.88,32.7,-0.11291,6e-05,14.21783]
[1778823317395,40.67,80511.03,32.7,-0.11347,6e-05,14.26651]
[1778823318013,40.67,80501.75,32.7,-0.11406,6e-05,14.31776]
[1778823318467,40.67,80500.51,32.7,-0.11413,6e-05,14.32423]
[1778823318882,40.67,80499.15,32.7,-0.11422,6e-05,14.33152]
[1778823320800,40.67,80496.0,32.7,-0.11442,6e-05,14.34901]
[1778823320902,40.67,80495.53,32.7,-0.11445,6e-05,14.35163]
[1778823324663,40.67,80480.21,32.7,-0.11544,6e-05,14.4369]
[1778823325513,40.67,80480.21,32.7,-0.11544,6e-05,14.4369]
[1778823330909,40.67,80481.08,32.7,-0.11538,6e-05,14.43182]
[1778823332601,40.67,80487.84,32.7,-0.11492,6e-05,14.39033]
[1778823333586,40.67,80487.61,32.7,-0.11493,6e-05,14.39163]
[1778823334787,40.67,80486.7,32.7,-0.11499,6e-05,14.39669]
[1778823336319,40.67,80484.77,32.7,-0.11511,6e-05,14.40741]
[1778823337547,40.67,80478.84,32.7,-0.1155,6e-05,14.44029]
[1778823338500,40.67,80477.98,32.7,-0.11555,6e-05,14.44502]
[1778823339140,40.67,80477.98,32.7,-0.11555,6e-05,14.44502]
[1778823344339,40.66,80471.73,32.7,-0.11594,6e-05,14.47833]
[1778823345833,40.66,80471.53,32.7,-0.11595,6e-05,14.47923]
[1778823346126,40.66,80471.53,32.7,-0.11595,6e-05,14.47923]
[1778823348287,40.66,80459.33,32.7,-0.11674,7e-05,14.54688]
[1778823348729,40.66,80455.95,32.7,-0.11696,7e-05,14.56549]
[1778823349328,40.66,80455.95,32.7,-0.11696,7e-05,14.56549]
[1778823354075,40.66,80451.99,32.7,-0.1172,7e-05,14.5863]
[1778823355014,40.66,80449.72,32.7,-0.11735,7e-05,14.5987]
[1778823355539,40.66,80445.29,32.7,-0.11763,7e-05,14.62313]
[1778823360215,40.66,80441.58,32.7,-0.11786,7e-05,14.6426]
[1778823363468,40.65,80438.88,32.7,-0.11803,7e-05,14.65672]
[1778823364726,40.65,80425.18,32.7,-0.11892,7e-05,14.73251]
[1778823366110,40.64,80430.75,32.7,-0.1185,7e-05,14.69708]
[1778823366833,40.64,80428.06,32.7,-0.11868,7e-05,14.71172]
[1778823367893,40.64,80430.43,32.7,-0.11852,7e-05,14.69807]
[1778823368108,40.64,80430.43,32.7,-0.11852,7e-05,14.69807]
[1778823368256,40.64,80430.43,32.7,-0.11852,7e-05,14.69807]
[1778823368287,40.64,80438.89,32.7,-0.11796,7e-05,14.65044]
[1778823368933,40.64,80451.66,32.7,-0.11711,7e-05,14.57861]
[1778823370210,40.64,80451.66,32.7,-0.11711,7e-05,14.57861]
[1778823370395,40.64,80451.66,32.7,-0.11711,7e-05,14.57861]
[1778823370462,40.64,80452.37,32.7,-0.11706,7e-05,14.57415]
[1778823370803,40.64,80452.37,32.7,-0.11706,7e-05,14.57415]
[1778823371469,40.64,80434.42,32.7,-0.11823,7e-05,14.67409]
[1778823372499,40.64,80434.42,32.7,-0.11823,7e-05,14.67409]
[1778823372525,40.64,80426.29,32.7,-0.11877,7e-05,14.71915]
[1778823373856,40.64,80416.42,32.7,-0.11941,7e-05,14.77392]
[1778823374405,40.64,80416.42,32.7,-0.11941,7e-05,14.77392]
[1778823376154,40.63,80424.46,32.7,-0.11881,7e-05,14.7229]
[1778823376327,40.63,80424.46,32.7,-0.11881,7e-05,14.7229]
[1778823376387,40.62,80425.15,32.7,-0.11876,7e-05,14.71879]
[1778823376532,40.62,80425.15,32.7,-0.11876,7e-05,14.71879]
[1778823376588,40.62,80425.15,32.7,-0.11876,7e-05,14.71879]
[1778823376990,40.62,80413.15,32.7,-0.11956,7e-05,14.78571]
[1778823377940,40.62,80413.15,32.7,-0.11956,7e-05,14.78571]
[1778823378711,40.62,80411.0,32.7,-0.11966,7e-05,14.7947]
[1778823379079,40.62,80411.0,32.7,-0.11966,7e-05,14.7947]
[1778823380096,40.62,80410.12,32.7,-0.11972,7e-05,14.79931]
[1778823380434,40.62,80410.12,32.7,-0.11972,7e-05,14.79931]
[1778823381722,40.62,80407.22,32.7,-0.1199,7e-05,14.8149]
[1778823381735,40.62,80407.22,32.7,-0.1199,7e-05,14.8149]
[1778823382670,40.62,80406.23,32.7,-0.11996,7e-05,14.8201]
[1778823384201,40.61,80404.98,32.7,-0.12004,7e-05,14.82676]
[1778823384361,40.61,80404.98,32.7,-0.12004,7e-05,14.82676]
[1778823385959,40.61,80403.58,32.7,-0.12009,7e-05,14.83073]
[1778823386541,40.61,80403.58,32.7,-0.12009,7e-05,14.83073]
[1778823386601,40.61,80400.61,32.7,-0.12029,7e-05,14.84702]
[1778823386810,40.61,80400.61,32.7,-0.12029,7e-05,14.84702]
[1778823387101,40.61,80400.61,32.7,-0.12029,7e-05,14.84702]
[1778823387148,40.61,80400.61,32.7,-0.12029,7e-05,14.84702]
[1778823387180,40.61,80400.61,32.7,-0.12029,7e-05,14.84702]
[1778823387281,40.61,80400.61,32.7,-0.12029,7e-05,14.84702]
[1778823387327,40.61,80377.63,32.7,-0.12182,7e-05,14.97579]
[1778823388018,40.61,80377.63,32.7,-0.12182,7e-05,14.97579]
[1778823388072,40.61,80377.63,32.7,-0.12182,7e-05,14.97579]
[1778823388841,40.6,80379.17,32.7,-0.12171,7e-05,14.96678]
[1778823390684,40.6,80378.67,32.7,-0.12174,7e-05,14.96892]
[1778823390862,40.6,80378.67,32.7,-0.12174,7e-05,14.96892]
[1778823393948,40.6,80383.9,32.7,-0.12135,7e-05,14.93475]
[1778823395682,40.6,80376.26,32.7,-0.12186,7e-05,14.97683]
[1778823395722,40.6,80376.26,32.7,-0.12186,7e-05,14.97683]
[1778823396361,40.6,80364.45,32.7,-0.12264,7e-05,15.04269]
[1778823401759,40.58,80368.78,32.7,-0.12227,7e-05,15.01138]
[1778823403269,40.58,80369.0,32.7,-0.12226,7e-05,15.01002]
[1778823403534,40.58,80369.0,32.7,-0.12226,7e-05,15.01002]
[1778823403286,40.58,80372.51,32.7,-0.12202,7e-05,14.99016]
[1778823405516,40.58,80384.28,32.7,-0.12122,7e-05,14.92344]
[1778823406078,40.58,80386.9,32.7,-0.12104,7e-05,14.90825]
[1778823407582,40.58,80398.01,32.7,-0.12029,7e-05,14.84548]
[1778823407827,40.58,80398.01,32.7,-0.12029,7e-05,14.84548]
[1778823411126,40.58,80400.14,32.7,-0.12014,7e-05,14.83271]
[1778823412240,40.58,80398.82,32.7,-0.12023,7e-05,14.83979]
[1778823412935,40.58,80396.48,32.7,-0.12038,7e-05,14.85258]
[1778823415530,40.58,80405.7,32.7,-0.11976,7e-05,14.80022]
[1778823416751,40.58,80394.55,32.7,-0.12049,7e-05,14.86221]
[1778823417191,40.58,80394.55,32.7,-0.12049,7e-05,14.86221]
[1778823417659,40.57,80391.43,32.7,-0.1207,7e-05,14.87937]
[1778823419151,40.57,80387.32,32.7,-0.12097,7e-05,14.90208]
[1778823420399,40.57,80387.63,32.7,-0.12094,7e-05,14.89995]
[1778823420696,40.57,80386.22,32.7,-0.12103,7e-05,14.90748]
[1778823420842,40.57,80386.22,32.7,-0.12103,7e-05,14.90748]
[1778823420993,40.57,80386.22,32.7,-0.12103,7e-05,14.90748]
[1778823421015,40.57,80386.22,32.7,-0.12103,7e-05,14.90748]
[1778823421307,40.57,80375.18,32.7,-0.12177,7e-05,14.96913]
[1778823422012,40.57,80375.18,32.7,-0.12177,7e-05,14.96913]
[1778823422347,40.57,80375.18,32.7,-0.12177,7e-05,14.96913]
[1778823422407,40.57,80366.68,32.7,-0.12234,7e-05,15.01674]
[1778823422852,40.57,80366.68,32.7,-0.12234,7e-05,15.01674]
[1778823423168,40.57,80366.68,32.7,-0.12234,7e-05,15.01674]
[1778823423322,40.57,80366.44,32.7,-0.12235,7e-05,15.01754]
[1778823425122,40.57,80365.55,32.7,-0.12241,7e-05,15.02226]
[1778823430278,40.57,80368.92,32.7,-0.12217,7e-05,15.00254]
[1778823430293,40.57,80368.92,32.7,-0.12217,7e-05,15.00254]
[1778823430372,40.57,80375.33,32.7,-0.12174,7e-05,14.96642]
[1778823435408,40.56,80374.85,32.7,-0.12174,7e-05,14.96694]
[1778823436199,40.56,80374.85,32.7,-0.12174,7e-05,14.96694]
[1778823436207,40.56,80374.85,32.7,-0.12174,7e-05,14.96694]
[1778823436439,40.56,80374.85,32.7,-0.12174,7e-05,14.96694]
[1778823438478,40.56,80366.73,32.7,-0.12228,7e-05,15.01178]
[1778823438527,40.56,80366.73,32.7,-0.12228,7e-05,15.01178]
[1778823438828,40.56,80367.38,32.7,-0.12223,7e-05,15.00777]
[1778823439437,40.56,80360.05,32.7,-0.12272,7e-05,15.04875]
[1778823440311,40.56,80360.05,32.7,-0.12272,7e-05,15.04875]
[1778823440499,40.56,80360.05,32.7,-0.12272,7e-05,15.04875]
[1778823441451,40.56,80348.01,32.7,-0.12351,7e-05,15.11429]
[1778823442294,40.56,80348.01,32.7,-0.12351,7e-05,15.11429]
[1778823442458,40.55,80333.87,32.7,-0.12445,7e-05,15.19178]
[1778823443126,40.55,80333.87,32.7,-0.12445,7e-05,15.19178]
[1778823443643,40.54,80335.37,32.7,-0.12431,7e-05,15.17993]
[1778823443975,40.54,80335.37,32.7,-0.12431,7e-05,15.17993]
[1778823444621,40.54,80336.16,32.7,-0.12422,7e-05,15.17227]
[1778823444657,40.54,80336.16,32.7,-0.12422,7e-05,15.17227]
[1778823446056,40.53,80339.89,32.7,-0.12393,7e-05,15.14814]
[1778823446065,40.53,80339.89,32.7,-0.12393,7e-05,15.14814]
[1778823447216,40.52,80338.22,32.7,-0.12401,7e-05,15.15487]
[1778823448597,40.52,80335.32,32.7,-0.12418,7e-05,15.16849]
[1778823448600,40.52,80335.32,32.7,-0.12418,7e-05,15.16849]
[1778823449517,40.51,80343.48,32.7,-0.12358,7e-05,15.11929]
[1778823449917,40.51,80343.48,32.7,-0.12358,7e-05,15.11929]
[1778823451639,40.51,80338.45,32.7,-0.1239,7e-05,15.14345]
[1778823456752,40.51,80337.3,32.7,-0.12396,7e-05,15.14899]
[1778823457246,40.51,80337.3,32.7,-0.12396,7e-05,15.14899]
[1778823457613,40.51,80337.3,32.7,-0.12396,7e-05,15.14899]
[1778823457649,40.51,80334.88,32.7,-0.12413,7e-05,15.16245]
[1778823458342,40.51,80334.88,32.7,-0.12413,7e-05,15.16245]
[1778823458617,40.51,80330.73,32.7,-0.12441,7e-05,15.18567]
[1778823458772,40.51,80330.73,32.7,-0.12441,7e-05,15.18567]
[1778823459270,40.51,80330.73,32.7,-0.12441,7e-05,15.18567]
[1778823459840,40.5,80328.21,32.7,-0.12455,7e-05,15.19728]
[1778823460260,40.5,80328.21,32.7,-0.12455,7e-05,15.19728]
[1778823461324,40.5,80326.59,32.7,-0.12466,7e-05,15.20615]
[1778823462914,40.5,80325.46,32.7,-0.1247,7e-05,15.20973]
[1778823462930,40.5,80325.46,32.7,-0.1247,7e-05,15.20973]
[1778823463104,40.5,80325.46,32.7,-0.1247,7e-05,15.20973]
[1778823463238,40.5,80325.46,32.7,-0.1247,7e-05,15.20973]
[1778823463280,40.5,80325.46,32.7,-0.1247,7e-05,15.20973]
[1778823463964,40.5,80326.62,32.7,-0.12462,7e-05,15.20291]
[1778823466227,40.49,80327.63,32.7,-0.12451,7e-05,15.19404]
[1778823467805,40.48,80328.9,32.7,-0.12436,7e-05,15.1809]
[1778823468303,40.48,80328.9,32.7,-0.12436,7e-05,15.1809]
[1778823468823,40.48,80327.46,32.7,-0.12445,7e-05,15.1885]
[1778823468833,40.48,80327.46,32.7,-0.12445,7e-05,15.1885]
[1778823474693,40.47,80315.53,32.7,-0.12525,7e-05,15.25479]
[1778823479171,40.47,80318.36,32.7,-0.12505,7e-05,15.23808]
[1778823480126,40.47,80322.37,32.7,-0.12475,7e-05,15.21313]
[1778823480675,40.46,80326.02,32.7,-0.12446,7e-05,15.18904]
[1778823480821,40.46,80326.02,32.7,-0.12446,7e-05,15.18904]
[1778823481307,40.46,80326.02,32.7,-0.12446,7e-05,15.18904]
[1778823481964,40.45,80327.7,32.7,-0.12431,7e-05,15.17645]
[1778823482681,40.45,80322.67,32.7,-0.12465,7e-05,15.2048]
[1778823483281,40.45,80322.67,32.7,-0.12465,7e-05,15.2048]
[1778823485007,40.45,80329.02,32.7,-0.12417,7e-05,15.16551]
[1778823486958,40.45,80335.01,32.7,-0.12376,7e-05,15.13105]
[1778823486977,40.45,80335.01,32.7,-0.12376,7e-05,15.13105]
[1778823487665,40.44,80341.76,32.7,-0.12329,7e-05,15.09236]
[1778823488349,40.44,80341.76,32.7,-0.12329,7e-05,15.09236]
[1778823488793,40.44,80327.53,32.7,-0.12426,7e-05,15.17285]
[1778823491949,40.44,80329.08,32.7,-0.12415,7e-05,15.16375]
[1778823492178,40.44,80329.08,32.7,-0.12415,7e-05,15.16375]
[1778823492510,40.44,80329.08,32.7,-0.12415,7e-05,15.16375]
[1778823494277,40.44,80332.06,32.7,-0.12392,7e-05,15.14393]
[1778823494622,40.44,80332.06,32.7,-0.12392,7e-05,15.14393]
[1778823495842,40.43,80347.83,32.7,-0.12281,7e-05,15.05185]
[1778823496986,40.43,80347.83,32.7,-0.12281,7e-05,15.05185]
[1778823500402,40.43,80349.44,32.7,-0.12269,7e-05,15.04234]
[1778823500419,40.43,80349.44,32.7,-0.12269,7e-05,15.04234]
[1778823500482,40.43,80349.44,32.7,-0.12269,7e-05,15.04234]
[1778823501186,40.43,80350.58,32.7,-0.12261,7e-05,15.03568]
[1778823502347,40.43,80350.29,32.7,-0.12263,7e-05,15.03723]
[1778823502611,40.43,80350.29,32.7,-0.12263,7e-05,15.03723]
[1778823502739,40.43,80347.0,32.7,-0.12285,7e-05,15.05573]
[1778823505012,40.43,80340.53,32.7,-0.12329,7e-05,15.09205]
[1778823510693,40.43,80346.15,32.7,-0.1229,7e-05,15.05948]
[1778823513422,40.43,80345.29,32.7,-0.12293,7e-05,15.06028]
[1778823513475,40.43,80345.29,32.7,-0.12293,7e-05,15.06028]
[1778823515077,40.43,80337.7,32.7,-0.12345,7e-05,15.103]
[1778823515079,40.43,80337.7,32.7,-0.12345,7e-05,15.103]
[1778823520826,40.43,80347.16,32.7,-0.12279,7e-05,15.04877]
[1778823522748,40.43,80350.9,32.7,-0.12254,7e-05,15.02746]
[1778823523241,40.43,80350.9,32.7,-0.12254,7e-05,15.02746]
[1778823523536,40.43,80350.9,32.7,-0.12254,7e-05,15.02746]
[1778823523604,40.43,80351.81,32.7,-0.12247,7e-05,15.02226]
[1778823525121,40.43,80357.43,32.7,-0.12209,7e-05,14.99044]
[1778823525122,40.43,80357.43,32.7,-0.12209,7e-05,14.99044]
[1778823525975,40.43,80360.13,32.7,-0.12191,7e-05,14.97517]
[1778823526024,40.43,80360.13,32.7,-0.12191,7e-05,14.97517]
[1778823528405,40.43,80356.47,32.7,-0.12216,7e-05,14.99582]
[1778823531850,40.43,80353.48,32.7,-0.12236,7e-05,15.01262]
[1778823532361,40.43,80353.48,32.7,-0.12236,7e-05,15.01262]
[1778823532635,40.43,80353.48,32.7,-0.12236,7e-05,15.01262]
[1778823532849,40.43,80353.29,32.7,-0.12237,7e-05,15.01364]
[1778823533515,40.43,80353.29,32.7,-0.12237,7e-05,15.01364]
[1778823533604,40.42,80364.51,32.7,-0.12161,7e-05,14.95025]
[1778823534520,40.42,80364.51,32.7,-0.12161,7e-05,14.95025]
[1778823534543,40.42,80364.51,32.7,-0.12161,7e-05,14.95025]
[1778823535490,40.42,80376.3,32.7,-0.12081,7e-05,14.88331]
[1778823536640,40.42,80373.28,32.7,-0.12101,7e-05,14.89999]
[1778823542165,40.42,80370.88,32.7,-0.12114,7e-05,14.91092]
[1778823543693,40.42,80370.88,32.7,-0.12114,7e-05,14.91092]
[1778823544179,40.42,80375.12,32.7,-0.12085,7e-05,14.88629]
[1778823548617,40.41,80383.41,32.7,-0.12028,7e-05,14.83866]
[1778823549571,40.41,80390.32,32.7,-0.11982,7e-05,14.79949]
[1778823549934,40.41,80393.56,32.7,-0.1196,7e-05,14.78106]
[1778823552251,40.41,80400.08,32.7,-0.11916,7e-05,14.7441]
[1778823557943,40.41,80396.27,32.7,-0.11941,7e-05,14.7647]
[1778823558788,40.41,80399.0,32.7,-0.11922,7e-05,14.74921]
[1778823561207,40.41,80408.42,32.7,-0.1186,7e-05,14.69607]
[1778823561365,40.41,80408.42,32.7,-0.1186,7e-05,14.69607]
[1778823561710,40.41,80408.42,32.7,-0.1186,7e-05,14.69607]
[1778823561526,40.41,80415.31,32.7,-0.11814,7e-05,14.65734]
[1778823562057,40.41,80415.31,32.7,-0.11814,7e-05,14.65734]
[1778823562058,40.41,80415.31,32.7,-0.11814,7e-05,14.65734]
[1778823562307,40.41,80417.59,32.7,-0.11799,7e-05,14.64428]
[1778823564331,40.41,80415.19,32.7,-0.11815,7e-05,14.65776]
[1778823567342,40.41,80400.98,32.7,-0.11908,7e-05,14.73742]
[1778823568173,40.41,80400.98,32.7,-0.11908,7e-05,14.73742]
[1778823568211,40.41,80400.98,32.7,-0.11908,7e-05,14.73742]
[1778823568371,40.41,80400.98,32.7,-0.11908,7e-05,14.73742]
[1778823568589,40.41,80388.53,32.7,-0.11991,7e-05,14.80737]
[1778823569507,40.41,80388.53,32.7,-0.11991,7e-05,14.80737]
[1778823569620,40.41,80388.53,32.7,-0.11991,7e-05,14.80737]
[1778823569722,40.41,80379.12,32.7,-0.12054,7e-05,14.86016]
[1778823571262,40.41,80369.16,32.7,-0.12121,7e-05,14.91628]
[1778823571749,40.41,80369.16,32.7,-0.12121,7e-05,14.91628]
[1778823571766,40.41,80369.16,32.7,-0.12121,7e-05,14.91628]
[1778823572245,40.41,80366.05,32.7,-0.12139,7e-05,14.92981]
[1778823572424,40.41,80366.05,32.7,-0.12139,7e-05,14.92981]
[1778823572511,40.41,80378.54,32.7,-0.12055,7e-05,14.85896]
[1778823572798,40.41,80378.54,32.7,-0.12055,7e-05,14.85896]
[1778823573503,40.41,80378.54,32.7,-0.12055,7e-05,14.85896]
[1778823574424,40.41,80388.0,32.7,-0.11991,7e-05,14.8056]
[1778823576472,40.41,80387.68,32.7,-0.11993,7e-05,14.80746]
[1778823576476,40.41,80387.68,32.7,-0.11993,7e-05,14.80746]
[1778823576478,40.41,80387.68,32.7,-0.11993,7e-05,14.80746]
[1778823576516,40.41,80393.84,32.7,-0.11952,7e-05,14.7728]
[1778823577326,40.41,80393.84,32.7,-0.11952,7e-05,14.7728]
[1778823577440,40.41,80393.84,32.7,-0.11952,7e-05,14.7728]
[1778823577675,40.41,80393.84,32.7,-0.11952,7e-05,14.7728]
[1778823577685,40.41,80393.84,32.7,-0.11952,7e-05,14.7728]
[1778823578077,40.41,80399.84,32.7,-0.11912,7e-05,14.73886]
[1778823578481,40.41,80399.84,32.7,-0.11912,7e-05,14.73886]
[1778823579815,40.41,80417.66,32.7,-0.11794,7e-05,14.63852]
[1778823580796,40.41,80414.7,32.7,-0.11814,7e-05,14.65517]
[1778823580821,40.41,80414.7,32.7,-0.11814,7e-05,14.65517]
[1778823581201,40.41,80414.7,32.7,-0.11814,7e-05,14.65517]
[1778823586837,40.41,80410.58,32.7,-0.11841,7e-05,14.67808]
[1778823588617,40.41,80410.46,32.7,-0.11841,7e-05,14.67871]
[1778823589683,40.41,80411.45,32.7,-0.11835,7e-05,14.67311]
[1778823590359,40.41,80415.63,32.7,-0.11807,7e-05,14.6496]
[1778823590783,40.41,80418.82,32.7,-0.11786,7e-05,14.6317]
[1778823591521,40.41,80418.82,32.7,-0.11786,7e-05,14.6317]
[1778823592497,40.41,80419.68,32.7,-0.1178,7e-05,14.6269]
[1778823594928,40.41,80415.91,32.7,-0.11805,7e-05,14.6482]
[1778823600574,40.41,80408.33,32.7,-0.11855,7e-05,14.69052]
[1778823603612,40.41,80397.54,32.7,-0.11927,7e-05,14.75101]
[1778823604594,40.41,80394.69,32.7,-0.11945,7e-05,14.76691]
[1778823605142,40.41,80394.13,32.7,-0.11949,7e-05,14.7699]
[1778823605760,40.41,80394.13,32.7,-0.11949,7e-05,14.7699]
[1778823606346,40.41,80392.4,32.7,-0.1196,7e-05,14.77946]
[1778823607656,40.4,80390.28,32.7,-0.11974,7e-05,14.79121]
[1778823608329,40.4,80389.26,32.7,-0.11981,7e-05,14.79675]
[1778823608343,40.4,80389.26,32.7,-0.11981,7e-05,14.79675]
[1778823608412,40.4,80389.26,32.7,-0.11981,7e-05,14.79675]
[1778823608533,40.4,80389.26,32.7,-0.11981,7e-05,14.79675]
[1778823609374,40.4,80382.67,32.7,-0.12025,7e-05,14.83367]
[1778823609637,40.4,80371.78,32.7,-0.12097,7e-05,14.8948]
[1778823611061,40.4,80364.49,32.7,-0.12146,7e-05,14.93585]
[1778823611651,40.4,80358.11,32.7,-0.12189,7e-05,14.97173]
[1778823611845,40.4,80358.11,32.7,-0.12189,7e-05,14.97173]
[1778823614749,40.4,80354.06,32.7,-0.12217,7e-05,14.99473]
[1778823615600,40.4,80353.95,32.7,-0.12218,7e-05,14.99539]
[1778823616306,40.4,80352.63,32.7,-0.12227,7e-05,15.00289]
[1778823618027,40.4,80342.71,32.7,-0.12294,7e-05,15.05896]
[1778823618499,40.4,80342.71,32.7,-0.12294,7e-05,15.05896]
[1778823619880,40.4,80345.64,32.7,-0.12274,7e-05,15.04227]
[1778823620339,40.4,80345.64,32.7,-0.12274,7e-05,15.04227]
[1778823624204,40.4,80353.67,32.7,-0.1222,7e-05,14.99697]
[1778823624886,40.4,80354.32,32.7,-0.12215,7e-05,14.99335]
[1778823625403,40.4,80354.32,32.7,-0.12215,7e-05,14.99335]
[1778823626862,40.4,80354.35,32.7,-0.12215,7e-05,14.99328]
[1778823627580,40.4,80354.35,32.7,-0.12215,7e-05,14.99328]
[1778823632789,40.4,80354.22,32.7,-0.12214,7e-05,14.99041]
[1778823634292,40.4,80354.28,32.7,-0.12214,7e-05,14.9902]
[1778823634297,40.4,80354.28,32.7,-0.12214,7e-05,14.9902]
[1778823635911,40.4,80365.05,32.7,-0.12141,7e-05,14.9295]
[1778823636474,40.4,80365.05,32.7,-0.12141,7e-05,14.9295]
[1778823638014,40.41,80366.47,32.7,-0.12132,7e-05,14.92175]
[1778823638200,40.41,80366.47,32.7,-0.12132,7e-05,14.92175]
[1778823638685,40.41,80366.47,32.7,-0.12132,7e-05,14.92175]
[1778823640566,40.41,80373.12,32.7,-0.12087,7e-05,14.88439]
[1778823645592,40.4,80377.39,32.7,-0.12058,7e-05,14.86006]
[1778823645645,40.4,80375.81,32.7,-0.12069,7e-05,14.86897]
[1778823649884,40.4,80380.45,32.7,-0.12037,7e-05,14.84263]
[1778823650900,40.4,80380.79,32.7,-0.12035,7e-05,14.84065]
[1778823653859,40.4,80384.49,32.7,-0.1201,7e-05,14.81955]
[1778823658987,40.4,80374.92,32.7,-0.12072,7e-05,14.87206]
[1778823664024,40.4,80371.22,32.7,-0.12096,7e-05,14.89158]
[1778823665409,40.4,80371.22,32.7,-0.12096,7e-05,14.89158]
[1778823665413,40.4,80371.22,32.7,-0.12096,7e-05,14.89158]
[1778823669458,40.4,80361.97,32.7,-0.12158,7e-05,14.9434]
[1778823670919,40.4,80370.08,32.7,-0.12103,7e-05,14.89769]
[1778823671354,40.4,80370.08,32.7,-0.12103,7e-05,14.89769]
[1778823671464,40.4,80376.5,32.7,-0.1206,7e-05,14.86124]
[1778823672666,40.4,80376.5,32.7,-0.1206,7e-05,14.86124]
[1778823672678,40.4,80390.8,32.7,-0.11964,7e-05,14.78036]
[1778823673333,40.4,80390.8,32.7,-0.11964,7e-05,14.78036]
[1778823679129,40.39,80408.09,32.7,-0.11848,7e-05,14.68232]
[1778823681992,40.39,80407.61,32.7,-0.11851,7e-05,14.68495]
[1778823685114,40.39,80414.24,32.7,-0.11807,7e-05,14.64766]
[1778823685272,40.39,80414.24,32.7,-0.11807,7e-05,14.64766]
[1778823686763,40.39,80412.99,32.7,-0.11815,7e-05,14.65468]
[1778823691800,40.39,80404.15,32.7,-0.11874,7e-05,14.70433]
[1778823694558,40.39,80403.23,32.7,-0.11877,7e-05,14.70553]
[1778823694797,40.39,80403.23,32.7,-0.11877,7e-05,14.70553]
[1778823696449,40.39,80397.47,32.7,-0.11915,7e-05,14.73786]
[1778823697145,40.39,80393.39,32.7,-0.11942,7e-05,14.76073]
[1778823699109,40.39,80381.29,32.7,-0.12023,7e-05,14.82859]
[1778823704306,40.39,80382.58,32.7,-0.12013,7e-05,14.81997]
[1778823709340,40.39,80383.11,32.7,-0.12008,7e-05,14.81579]
[1778823710555,40.39,80383.11,32.7,-0.12008,7e-05,14.81579]
[1778823716389,40.39,80384.71,32.7,-0.11995,7e-05,14.80519]
[1778823721424,40.38,80384.55,32.7,-0.11995,7e-05,14.8051]
[1778823726459,40.38,80394.56,32.7,-0.11927,7e-05,14.74781]
[1778823727453,40.38,80394.56,32.7,-0.11927,7e-05,14.74781]
[1778823728711,40.38,80395.98,32.7,-0.11918,7e-05,14.73969]
[1778823729446,40.38,80396.38,32.7,-0.11915,7e-05,14.73732]
[1778823734515,40.38,80402.41,32.7,-0.11874,7e-05,14.70298]
[1778823736773,40.38,80400.11,32.7,-0.1189,7e-05,14.71586]
[1778823736809,40.38,80400.11,32.7,-0.1189,7e-05,14.71586]
[1778823736834,40.38,80400.11,32.7,-0.1189,7e-05,14.71586]
[1778823736849,40.38,80400.11,32.7,-0.1189,7e-05,14.71586]
[1778823736887,40.38,80400.11,32.7,-0.1189,7e-05,14.71586]
[1778823738137,40.38,80392.61,32.7,-0.1194,7e-05,14.75816]
[1778823738341,40.38,80392.61,32.7,-0.1194,7e-05,14.75816]
[1778823738610,40.38,80392.61,32.7,-0.1194,7e-05,14.75816]
[1778823739146,40.38,80381.3,32.7,-0.12015,7e-05,14.82195]
[1778823739221,40.38,80381.3,32.7,-0.12015,7e-05,14.82195]
[1778823739638,40.38,80381.3,32.7,-0.12015,7e-05,14.82195]
[1778823739924,40.38,80381.3,32.7,-0.12015,7e-05,14.82195]
[1778823742071,40.38,80395.58,32.7,-0.11919,7e-05,14.74096]
[1778823742257,40.38,80395.58,32.7,-0.11919,7e-05,14.74096]
[1778823743429,40.38,80404.39,32.7,-0.11861,7e-05,14.69126]
[1778823743851,40.38,80404.39,32.7,-0.11861,7e-05,14.69126]
[1778823747594,40.38,80400.34,32.7,-0.11887,7e-05,14.71382]
[1778823748180,40.38,80396.68,32.7,-0.11912,7e-05,14.73435]
[1778823748679,40.38,80396.68,32.7,-0.11912,7e-05,14.73435]
[1778823749188,40.38,80399.83,32.7,-0.1189,7e-05,14.71652]
[1778823752888,40.38,80397.86,32.7,-0.11901,7e-05,14.7235]
[1778823754986,40.38,80395.85,32.7,-0.11914,7e-05,14.7345]
[1778823755596,40.38,80395.85,32.7,-0.11914,7e-05,14.7345]
[1778823756998,40.38,80407.05,32.7,-0.11839,7e-05,14.67133]
[1778823758903,40.38,80409.09,32.7,-0.11826,7e-05,14.65985]
[1778823765502,40.38,80418.04,32.7,-0.11767,7e-05,14.60993]
[1778823768694,40.38,80412.35,32.7,-0.11805,7e-05,14.64207]
[1778823769398,40.38,80411.32,32.7,-0.11812,7e-05,14.64788]
[1778823770459,40.38,80411.06,32.7,-0.11813,7e-05,14.64935]
[1778823775823,40.38,80414.18,32.7,-0.11793,7e-05,14.63199]
[1778823780858,40.38,80417.24,32.7,-0.11773,7e-05,14.61496]
[1778823785893,40.38,80419.33,32.7,-0.11759,7e-05,14.60347]
[1778823788086,40.38,80422.56,32.7,-0.11738,7e-05,14.58545]
[1778823788636,40.38,80422.56,32.7,-0.11738,7e-05,14.58545]
[1778823788968,40.38,80422.56,32.7,-0.11738,7e-05,14.58545]
[1778823788980,40.38,80422.56,32.7,-0.11738,7e-05,14.58545]
[1778823789048,40.38,80427.33,32.7,-0.11707,7e-05,14.55876]
[1778823789083,40.38,80427.33,32.7,-0.11707,7e-05,14.55876]
[1778823789604,40.38,80427.33,32.7,-0.11707,7e-05,14.55876]
[1778823790562,40.38,80433.89,32.7,-0.11664,7e-05,14.52208]
[1778823791197,40.38,80439.75,32.7,-0.11626,7e-05,14.4894]
[1778823791652,40.38,80439.75,32.7,-0.11626,7e-05,14.4894]
[1778823791821,40.38,80439.75,32.7,-0.11626,7e-05,14.4894]
[1778823791938,40.38,80445.4,32.7,-0.11589,7e-05,14.45797]
[1778823794959,40.38,80460.41,32.7,-0.11491,6e-05,14.37331]
[1778823798987,40.38,80473.84,32.7,-0.11403,6e-05,14.29785]
[1778823801195,40.38,80474.69,32.7,-0.11398,6e-05,14.29307]
[1778823801892,40.38,80474.69,32.7,-0.11398,6e-05,14.29307]
[1778823802551,40.38,80481.71,32.7,-0.11353,6e-05,14.25391]
[1778823802743,40.38,80481.71,32.7,-0.11353,6e-05,14.25391]
[1778823803429,40.38,80491.97,32.7,-0.11287,6e-05,14.19674]
[1778823809061,40.38,80489.79,32.7,-0.11302,6e-05,14.20982]
[1778823814101,40.38,80487.46,32.7,-0.11315,6e-05,14.2197]
[1778823819601,40.38,80486.79,32.7,-0.1132,6e-05,14.224]
[1778823820307,40.38,80484.74,32.7,-0.11334,6e-05,14.23572]
[1778823824053,40.38,80485.39,32.7,-0.1133,6e-05,14.23234]
[1778823825466,40.38,80481.78,32.7,-0.11353,6e-05,14.25273]
[1778823829177,40.39,80479.72,32.7,-0.11367,6e-05,14.26479]
[1778823829247,40.39,80479.72,32.7,-0.11367,6e-05,14.26479]
[1778823835658,40.39,80465.56,32.7,-0.11459,6e-05,14.34414]
[1778823839892,40.39,80467.25,32.7,-0.11448,6e-05,14.3347]
[1778823840062,40.39,80467.25,32.7,-0.11448,6e-05,14.3347]
[1778823840360,40.39,80471.07,32.7,-0.11423,6e-05,14.31337]
[1778823840821,40.39,80471.07,32.7,-0.11423,6e-05,14.31337]
[1778823843978,40.39,80481.09,32.7,-0.11359,6e-05,14.25767]
[1778823844481,40.39,80479.24,32.7,-0.11371,6e-05,14.26809]
[1778823850355,40.39,80479.46,32.7,-0.1137,6e-05,14.26737]
[1778823851675,40.39,80479.46,32.7,-0.1137,6e-05,14.26737]
[1778823858061,40.39,80482.15,32.7,-0.11353,6e-05,14.25283]
[1778823863320,40.39,80473.93,32.7,-0.11407,6e-05,14.29918]
[1778823863362,40.39,80473.93,32.7,-0.11407,6e-05,14.29918]
[1778823868482,40.39,80473.72,32.7,-0.11408,6e-05,14.30049]
[1778823873517,40.39,80472.87,32.7,-0.11411,6e-05,14.30147]
[1778823878552,40.39,80478.53,32.7,-0.11375,6e-05,14.27016]
[1778823883587,40.39,80479.04,32.7,-0.11372,6e-05,14.26767]
[1778823888622,40.39,80479.39,32.7,-0.1137,6e-05,14.26606]
[1778823893657,40.39,80477.69,32.7,-0.11382,6e-05,14.27585]
[1778823895672,40.39,80464.72,32.7,-0.11465,6e-05,14.34828]
[1778823900707,40.39,80461.24,32.7,-0.11487,6e-05,14.36732]
[1778823901212,40.39,80461.24,32.7,-0.11487,6e-05,14.36732]
[1778823901724,40.39,80461.24,32.7,-0.11487,6e-05,14.36732]
[1778823902001,40.39,80461.24,32.7,-0.11487,6e-05,14.36732]
[1778823902095,40.39,80455.5,32.7,-0.11525,6e-05,14.3993]
[1778823904180,40.39,80461.58,32.7,-0.11485,6e-05,14.36515]
[1778823907871,40.39,80452.64,32.7,-0.11543,7e-05,14.41534]
[1778823908420,40.39,80449.33,32.7,-0.11565,7e-05,14.43395]
[1778823909239,40.39,80445.22,32.7,-0.11591,7e-05,14.45681]
[1778823909367,40.39,80445.22,32.7,-0.11591,7e-05,14.45681]
[1778823909770,40.39,80440.53,32.7,-0.11622,7e-05,14.4831]
[1778823910266,40.39,80440.53,32.7,-0.11622,7e-05,14.4831]
[1778823910745,40.39,80440.53,32.7,-0.11622,7e-05,14.4831]
[1778823911572,40.39,80438.14,32.7,-0.11638,7e-05,14.49674]
[1778823911849,40.39,80438.14,32.7,-0.11638,7e-05,14.49674]
[1778823912055,40.39,80438.14,32.7,-0.11638,7e-05,14.49674]
[1778823912499,40.39,80437.44,32.7,-0.11643,7e-05,14.50089]
[1778823914592,40.39,80440.72,32.7,-0.11622,7e-05,14.48299]
[1778823914604,40.39,80440.72,32.7,-0.11622,7e-05,14.48299]
[1778823914774,40.39,80440.72,32.7,-0.11622,7e-05,14.48299]
[1778823914821,40.39,80440.72,32.7,-0.11622,7e-05,14.48299]
[1778823914954,40.39,80440.72,32.7,-0.11622,7e-05,14.48299]
[1778823916400,40.39,80427.43,32.7,-0.1171,7e-05,14.55792]
[1778823917447,40.39,80422.4,32.7,-0.11743,7e-05,14.58628]
[1778823917919,40.39,80422.4,32.7,-0.11743,7e-05,14.58628]
[1778823919512,40.4,80431.09,32.7,-0.11686,7e-05,14.53775]
[1778823924875,40.4,80432.25,32.7,-0.11679,7e-05,14.53226]
[1778823929910,40.4,80431.79,32.7,-0.11683,7e-05,14.53562]
[1778823930958,40.4,80431.79,32.7,-0.11683,7e-05,14.53562]
[1778823931538,40.4,80427.58,32.7,-0.11711,7e-05,14.55937]
[1778823931581,40.4,80427.58,32.7,-0.11711,7e-05,14.55937]
[1778823936430,40.4,80421.71,32.7,-0.11748,7e-05,14.58891]
[1778823937143,40.4,80421.71,32.7,-0.11748,7e-05,14.58891]
[1778823939761,40.4,80421.42,32.7,-0.1175,7e-05,14.59071]
[1778823940093,40.4,80421.42,32.7,-0.1175,7e-05,14.59071]
[1778823943603,40.4,80416.77,32.7,-0.11781,7e-05,14.61696]
[1778823944698,40.4,80416.58,32.7,-0.11782,7e-05,14.61805]
[1778823950053,40.4,80419.63,32.7,-0.11762,7e-05,14.60105]
[1778823950194,40.4,80419.63,32.7,-0.11762,7e-05,14.60105]
[1778823956095,40.4,80420.67,32.7,-0.11755,7e-05,14.59545]
[1778823961130,40.4,80422.85,32.7,-0.11742,7e-05,14.58356]
[1778823963857,40.4,80417.72,32.7,-0.11775,7e-05,14.61249]
[1778823967294,40.4,80424.78,32.7,-0.11729,7e-05,14.573]
[1778823968562,40.4,80431.13,32.7,-0.11687,7e-05,14.53746]
[1778823973813,40.4,80430.64,32.7,-0.11692,7e-05,14.54105]
[1778823974751,40.4,80430.64,32.7,-0.11692,7e-05,14.54124]
[1778823976252,40.41,80425.1,32.7,-0.11729,7e-05,14.57255]
[1778823976276,40.41,80425.1,32.7,-0.11729,7e-05,14.57255]
[1778823976807,40.41,80425.1,32.7,-0.11729,7e-05,14.57255]
[1778823977393,40.41,80422.37,32.7,-0.11747,7e-05,14.58795]
[1778823977395,40.41,80422.37,32.7,-0.11747,7e-05,14.58795]
[1778823978069,40.41,80422.37,32.7,-0.11747,7e-05,14.58795]
[1778823978429,40.41,80421.55,32.7,-0.11752,7e-05,14.59262]
[1778823984291,40.41,80417.24,32.7,-0.11781,7e-05,14.61704]
[1778823985993,40.41,80417.24,32.7,-0.11781,7e-05,14.61704]
[1778823986668,40.41,80417.13,32.7,-0.11782,7e-05,14.61768]
[1778823988692,40.41,80409.22,32.7,-0.11834,7e-05,14.66211]
[1778823994364,40.41,80409.44,32.7,-0.11829,7e-05,14.65649]
[1778823995241,40.41,80409.44,32.7,-0.11829,7e-05,14.65649]
[1778824000407,40.4,80416.21,32.7,-0.11784,7e-05,14.61831]
[1778824005727,40.4,80408.66,32.7,-0.11834,7e-05,14.66066]
[1778824011484,40.4,80405.1,32.7,-0.11857,7e-05,14.6802]
[1778824013198,40.4,80405.1,32.7,-0.11857,7e-05,14.6802]
[1778824022490,40.4,80402.18,32.7,-0.11876,7e-05,14.69579]
[1778824022508,40.4,80402.18,32.7,-0.11876,7e-05,14.69579]
[1778824022720,40.4,80398.74,32.7,-0.11898,7e-05,14.71505]
[1778824023600,40.4,80398.74,32.7,-0.11898,7e-05,14.71505]
[1778824025582,40.4,80383.47,32.7,-0.12,7e-05,14.80071]
[1778824028603,40.4,80396.05,32.7,-0.11916,7e-05,14.72946]
[1778824032584,40.4,80402.53,32.7,-0.11872,7e-05,14.69283]
[1778824032631,40.4,80403.34,32.7,-0.11867,7e-05,14.68825]
[1778824037666,40.4,80414.71,32.7,-0.11791,7e-05,14.62419]
[1778824042701,40.4,80415.5,32.7,-0.11786,7e-05,14.61995]
[1778824045723,40.4,80398.47,32.7,-0.11899,7e-05,14.7157]
[1778824051060,40.4,80389.4,32.7,-0.11959,7e-05,14.76607]
[1778824056304,40.4,80387.71,32.7,-0.11967,7e-05,14.77076]
[1778824056877,40.4,80388.01,32.7,-0.11964,7e-05,14.76888]
[1778824056927,40.4,80387.54,32.7,-0.11967,7e-05,14.77135]
[1778824062852,40.39,80377.99,32.7,-0.1203,7e-05,14.82406]
[1778824065873,40.39,80393.24,32.7,-0.11927,7e-05,14.73758]
[1778824066882,40.39,80393.24,32.7,-0.11927,7e-05,14.73758]
[1778824067313,40.39,80401.73,32.7,-0.11871,7e-05,14.68973]
[1778824072757,40.39,80407.41,32.7,-0.11833,7e-05,14.65778]
[1778824077958,40.39,80410.38,32.7,-0.11813,7e-05,14.64103]
[1778824082994,40.39,80418.59,32.7,-0.11759,7e-05,14.59509]
[1778824088029,40.39,80414.48,32.7,-0.11787,7e-05,14.61861]
[1778824093064,40.39,80411.87,32.7,-0.11804,7e-05,14.63336]
[1778824098312,40.39,80410.62,32.7,-0.11812,7e-05,14.64035]
[1778824099106,40.39,80389.35,32.7,-0.11954,7e-05,14.75993]
[1778824099965,40.39,80389.35,32.7,-0.11954,7e-05,14.75993]
[1778824100594,40.39,80385.6,32.7,-0.11979,7e-05,14.78087]
[1778824100946,40.39,80385.6,32.7,-0.11979,7e-05,14.78087]
[1778824101163,40.39,80386.06,32.7,-0.11975,7e-05,14.77806]
[1778824103664,40.39,80388.0,32.7,-0.11962,7e-05,14.76682]
[1778824103695,40.39,80388.0,32.7,-0.11962,7e-05,14.76682]
[1778824103709,40.39,80388.0,32.7,-0.11962,7e-05,14.76682]
[1778824104161,40.39,80388.0,32.7,-0.11962,7e-05,14.76682]
[1778824104261,40.39,80373.11,32.7,-0.12062,7e-05,14.8506]
[1778824104775,40.39,80373.11,32.7,-0.12062,7e-05,14.8506]
[1778824105149,40.39,80358.49,32.7,-0.1216,7e-05,14.9333]
[1778824105596,40.39,80358.49,32.7,-0.1216,7e-05,14.9333]
[1778824112030,40.39,80362.56,32.7,-0.12131,7e-05,14.90685]
[1778824117233,40.39,80369.52,32.7,-0.12085,7e-05,14.86844]
[1778824117779,40.39,80369.52,32.7,-0.12085,7e-05,14.86844]
[1778824118139,40.39,80369.52,32.7,-0.12085,7e-05,14.86844]
[1778824118848,40.4,80377.69,32.7,-0.1203,7e-05,14.82254]
[1778824119244,40.4,80377.69,32.7,-0.1203,7e-05,14.82254]
[1778824119298,40.39,80387.58,32.7,-0.11964,7e-05,14.76659]
[1778824120211,40.39,80387.58,32.7,-0.11964,7e-05,14.76659]
[1778824125291,40.39,80398.75,32.7,-0.11888,7e-05,14.70306]
[1778824130327,40.39,80401.84,32.7,-0.11867,7e-05,14.68527]
[1778824135362,40.39,80397.87,32.7,-0.11893,7e-05,14.70706]
[1778824140397,40.39,80401.41,32.7,-0.11869,7e-05,14.6865]
[1778824145432,40.39,80411.31,32.7,-0.11803,7e-05,14.6303]
[1778824150467,40.39,80419.25,32.7,-0.1175,7e-05,14.58557]
[1778824155507,40.39,80411.91,32.7,-0.11799,7e-05,14.62695]
[1778824160542,40.39,80409.54,32.7,-0.11814,7e-05,14.64021]
[1778824166381,40.39,80408.3,32.7,-0.11822,7e-05,14.64702]
[1778824171619,40.39,80411.44,32.7,-0.11799,7e-05,14.62549]
[1778824176655,40.39,80410.14,32.7,-0.11808,7e-05,14.63277]
[1778824178254,40.39,80410.14,32.7,-0.11808,7e-05,14.63277]
[1778824179184,40.39,80406.88,32.7,-0.11829,7e-05,14.65108]
[1778824179258,40.39,80398.47,32.7,-0.11885,7e-05,14.69856]
[1778824181128,40.39,80392.03,32.7,-0.11929,7e-05,14.73518]
[1778824181227,40.39,80387.92,32.7,-0.11956,7e-05,14.75864]
[1778824182731,40.39,80382.7,32.7,-0.11991,7e-05,14.78808]
[1778824183100,40.39,80380.38,32.7,-0.12007,7e-05,14.80115]
[1778824188752,40.39,80376.96,32.7,-0.12031,7e-05,14.82167]
[1778824190535,40.39,80379.68,32.7,-0.12013,7e-05,14.80654]
[1778824190541,40.39,80379.68,32.7,-0.12013,7e-05,14.80654]
[1778824190766,40.39,80383.59,32.7,-0.11987,7e-05,14.78474]
[1778824195801,40.39,80391.28,32.7,-0.11936,7e-05,14.74154]
[1778824201334,40.39,80390.79,32.7,-0.1194,7e-05,14.74453]
[1778824202850,40.39,80405.47,32.7,-0.11842,7e-05,14.66174]
[1778824207885,40.39,80415.21,32.7,-0.11777,7e-05,14.60698]
[1778824212922,40.39,80423.8,32.7,-0.11721,7e-05,14.55903]
[1778824217959,40.4,80427.19,32.7,-0.11699,7e-05,14.54055]
[1778824222994,40.4,80425.19,32.7,-0.11713,7e-05,14.55234]
[1778824226015,40.4,80412.0,32.7,-0.118,7e-05,14.6266]
[1778824226874,40.4,80412.0,32.7,-0.118,7e-05,14.6266]
[1778824227447,40.4,80412.0,32.7,-0.118,7e-05,14.6266]
[1778824231893,40.4,80406.0,32.7,-0.11837,7e-05,14.65624]
[1778824232752,40.4,80403.22,32.7,-0.11856,7e-05,14.67181]
[1778824238102,40.4,80407.21,32.7,-0.11829,7e-05,14.64927]
[1778824243137,40.4,80415.4,32.7,-0.11775,7e-05,14.60317]
[1778824248422,40.4,80418.81,32.7,-0.11753,7e-05,14.5843]
[1778824252646,40.4,80423.85,32.7,-0.1172,7e-05,14.55639]
[1778824254641,40.4,80424.44,32.7,-0.11716,7e-05,14.55326]
[1778824255978,40.4,80429.81,32.7,-0.11681,7e-05,14.52325]
[1778824256119,40.4,80429.81,32.7,-0.11681,7e-05,14.52325]
[1778824256397,40.4,80429.81,32.7,-0.11681,7e-05,14.52325]
[1778824257819,40.4,80439.6,32.7,-0.11617,7e-05,14.46873]
[1778824257845,40.4,80439.6,32.7,-0.11617,7e-05,14.46873]
[1778824257868,40.4,80439.6,32.7,-0.11617,7e-05,14.46873]
[1778824258041,40.4,80439.6,32.7,-0.11617,7e-05,14.46873]
[1778824261207,40.4,80447.23,32.7,-0.11568,7e-05,14.4268]
[1778824266305,40.4,80449.06,32.7,-0.11558,7e-05,14.41806]
[1778824271435,40.41,80454.86,32.7,-0.11522,6e-05,14.38715]
[1778824272812,40.41,80455.51,32.7,-0.11518,6e-05,14.38421]
[1778824273348,40.41,80466.18,32.7,-0.1145,6e-05,14.32495]
[1778824273558,40.41,80466.18,32.7,-0.1145,6e-05,14.32495]
[1778824275108,40.41,80475.99,32.7,-0.11387,6e-05,14.2704]
[1778824275498,40.41,80482.44,32.7,-0.11345,6e-05,14.23471]
[1778824275595,40.41,80482.44,32.7,-0.11345,6e-05,14.23471]
[1778824275697,40.41,80482.44,32.7,-0.11345,6e-05,14.23471]
[1778824276193,40.41,80482.44,32.7,-0.11345,6e-05,14.23471]
[1778824276369,40.41,80496.67,32.7,-0.11254,6e-05,14.15553]
[1778824276946,40.41,80496.67,32.7,-0.11254,6e-05,14.15553]
[1778824278143,40.41,80503.79,32.7,-0.11209,6e-05,14.11608]
[1778824282673,40.41,80505.69,32.7,-0.11198,6e-05,14.10648]
[1778824283272,40.41,80505.69,32.7,-0.11198,6e-05,14.10648]
[1778824283628,40.41,80509.12,32.7,-0.11176,6e-05,14.08761]
[1778824284513,40.41,80509.12,32.7,-0.11176,6e-05,14.08761]
[1778824286239,40.41,80520.67,32.7,-0.11104,6e-05,14.024]
[1778824286392,40.41,80520.67,32.7,-0.11104,6e-05,14.024]
[1778824286444,40.41,80521.16,32.7,-0.11101,6e-05,14.0216]
[1778824287151,40.41,80521.16,32.7,-0.11101,6e-05,14.0216]
[1778824287368,40.41,80521.16,32.7,-0.11101,6e-05,14.0216]
[1778824287462,40.41,80534.22,32.7,-0.11019,6e-05,13.94928]
[1778824289126,40.41,80542.98,32.7,-0.10964,6e-05,13.90097]
[1778824289432,40.41,80542.98,32.7,-0.10964,6e-05,13.90097]
[1778824289554,40.41,80542.98,32.7,-0.10964,6e-05,13.90097]
[1778824291439,40.42,80539.06,32.7,-0.10989,6e-05,13.92308]
[1778824291517,40.42,80528.76,32.7,-0.11051,6e-05,13.97629]
[1778824291976,40.42,80528.76,32.7,-0.11051,6e-05,13.97629]
[1778824292035,40.42,80528.76,32.7,-0.11051,6e-05,13.97629]
[1778824292586,40.42,80522.16,32.7,-0.11093,6e-05,14.01317]
[1778824292627,40.42,80522.16,32.7,-0.11093,6e-05,14.01317]
[1778824293614,40.42,80515.22,32.7,-0.11138,6e-05,14.05204]
[1778824294641,40.42,80514.94,32.7,-0.1114,6e-05,14.05391]
[1778824294717,40.42,80514.94,32.7,-0.1114,6e-05,14.05391]
[1778824297048,40.42,80515.17,32.7,-0.11139,6e-05,14.053]
[1778824298292,40.42,80516.34,32.7,-0.11131,6e-05,14.04677]
[1778824298562,40.42,80520.45,32.7,-0.11106,6e-05,14.02423]
[1778824303597,40.42,80519.34,32.7,-0.11113,6e-05,14.03047]
[1778824305275,40.42,80519.34,32.7,-0.11113,6e-05,14.03047]
[1778824305773,40.42,80514.32,32.7,-0.11145,6e-05,14.05853]
[1778824311151,40.42,80514.71,32.7,-0.11142,6e-05,14.05623]
[1778824311154,40.42,80514.71,32.7,-0.11142,6e-05,14.05623]
[1778824311252,40.42,80514.8,32.7,-0.11142,6e-05,14.05567]
[1778824316860,40.42,80510.83,32.7,-0.11168,6e-05,14.07871]
[1778824317147,40.42,80510.83,32.7,-0.11168,6e-05,14.07871]
[1778824318828,40.42,80506.47,32.7,-0.11196,6e-05,14.10337]
[1778824319407,40.42,80506.47,32.7,-0.11196,6e-05,14.10337]
[1778824319814,40.43,80503.75,32.7,-0.11216,6e-05,14.12091]
[1778824322309,40.43,80502.31,32.7,-0.11225,6e-05,14.12906]
[1778824322506,40.43,80502.31,32.7,-0.11225,6e-05,14.12906]
[1778824322687,40.43,80503.37,32.7,-0.11219,6e-05,14.12345]
[1778824323647,40.43,80498.34,32.7,-0.11251,6e-05,14.15155]
[1778824324566,40.43,80498.34,32.7,-0.11251,6e-05,14.15155]
[1778824327297,40.43,80495.89,32.7,-0.11267,6e-05,14.16544]
[1778824327426,40.43,80495.89,32.7,-0.11267,6e-05,14.16544]
[1778824328801,40.43,80491.7,32.7,-0.11294,6e-05,14.18891]
[1778824329437,40.43,80491.7,32.7,-0.11294,6e-05,14.18891]
[1778824329598,40.43,80484.53,32.7,-0.1134,6e-05,14.22887]
[1778824329641,40.43,80484.53,32.7,-0.1134,6e-05,14.22887]
[1778824329806,40.43,80484.53,32.7,-0.1134,6e-05,14.22887]
[1778824330350,40.43,80484.53,32.7,-0.1134,6e-05,14.22887]
[1778824330484,40.43,80484.53,32.7,-0.1134,6e-05,14.22887]
[1778824330495,40.43,80474.51,32.7,-0.11405,6e-05,14.28469]
[1778824330890,40.43,80474.51,32.7,-0.11405,6e-05,14.28469]
[1778824331445,40.43,80474.51,32.7,-0.11405,6e-05,14.28469]
[1778824331797,40.43,80466.07,32.7,-0.11459,6e-05,14.33194]
[1778824332465,40.43,80466.07,32.7,-0.11459,6e-05,14.33194]
[1778824332544,40.43,80462.39,32.7,-0.11483,6e-05,14.35258]
[1778824332762,40.43,80462.39,32.7,-0.11483,6e-05,14.35258]
[1778824333241,40.43,80462.39,32.7,-0.11483,6e-05,14.35258]
[1778824333410,40.43,80462.39,32.7,-0.11483,6e-05,14.35258]
[1778824337802,40.43,80458.41,32.7,-0.11511,6e-05,14.37645]
[1778824339861,40.43,80457.17,32.7,-0.1152,6e-05,14.38397]
[1778824340237,40.43,80457.17,32.7,-0.1152,6e-05,14.38397]
[1778824340645,40.43,80455.51,32.7,-0.11531,6e-05,14.39353]
[1778824341444,40.43,80455.51,32.7,-0.11531,6e-05,14.39353]
[1778824341773,40.44,80453.99,32.7,-0.11541,7e-05,14.40228]
[1778824342621,40.44,80443.15,32.7,-0.11612,7e-05,14.46313]
[1778824343101,40.44,80443.15,32.7,-0.11612,7e-05,14.46313]
[1778824343213,40.44,80443.15,32.7,-0.11612,7e-05,14.46313]
[1778824343270,40.44,80443.15,32.7,-0.11612,7e-05,14.46313]
[1778824348811,40.44,80436.52,32.7,-0.11656,7e-05,14.5009]
[1778824352467,40.44,80433.95,32.7,-0.11673,7e-05,14.51554]
[1778824352705,40.44,80433.54,32.7,-0.11673,7e-05,14.51404]
[1778824355586,40.44,80433.64,32.7,-0.11673,7e-05,14.51363]
[1778824355803,40.44,80433.68,32.7,-0.11673,7e-05,14.51348]
[1778824355825,40.44,80433.68,32.7,-0.11673,7e-05,14.51348]
[1778824355836,40.44,80433.68,32.7,-0.11673,7e-05,14.51348]
[1778824355870,40.44,80433.68,32.7,-0.11673,7e-05,14.51348]
[1778824357083,40.44,80426.96,32.7,-0.11717,7e-05,14.55121]
[1778824359337,40.44,80418.78,32.7,-0.11771,7e-05,14.59708]
[1778824365029,40.44,80414.73,32.7,-0.11797,7e-05,14.61974]
[1778824368011,40.44,80416.82,32.7,-0.11784,7e-05,14.60806]
[1778824371467,40.44,80412.91,32.7,-0.1181,7e-05,14.63008]
[1778824377117,40.44,80411.89,32.7,-0.11818,7e-05,14.63689]
[1778824382152,40.44,80417.3,32.7,-0.11783,7e-05,14.60756]
[1778824387295,40.44,80409.98,32.7,-0.11833,7e-05,14.64956]
[1778824393229,40.45,80409.94,32.7,-0.11834,7e-05,14.65119]
[1778824398264,40.45,80417.41,32.7,-0.11786,7e-05,14.61044]
[1778824400960,40.45,80417.36,32.7,-0.11787,7e-05,14.61127]
[1778824403761,40.45,80430.46,32.7,-0.11702,7e-05,14.53834]
[1778824405887,40.45,80430.89,32.7,-0.11699,7e-05,14.53624]
[1778824411355,40.45,80440.42,32.7,-0.11635,7e-05,14.48013]
[1778824414279,40.46,80444.36,32.7,-0.1161,7e-05,14.45853]
[1778824414562,40.46,80444.36,32.7,-0.1161,7e-05,14.45853]
[1778824416571,40.46,80454.02,32.7,-0.11548,7e-05,14.40505]
[1778824416633,40.46,80454.02,32.7,-0.11548,7e-05,14.40505]
[1778824418196,40.46,80452.62,32.7,-0.11558,7e-05,14.41346]
[1778824420688,40.46,80453.29,32.7,-0.11554,7e-05,14.4103]
[1778824420782,40.46,80451.89,32.7,-0.11563,7e-05,14.4184]
[1778824421569,40.46,80451.89,32.7,-0.11563,7e-05,14.4184]
[1778824427467,40.46,80457.27,32.7,-0.1153,6e-05,14.39028]
[1778824431804,40.47,80457.3,32.7,-0.11531,6e-05,14.39116]
[1778824437540,40.47,80452.62,32.7,-0.11563,7e-05,14.4187]
[1778824442575,40.47,80447.19,32.7,-0.116,7e-05,14.44983]
[1778824445410,40.47,80455.58,32.7,-0.11545,6e-05,14.40326]
[1778824445422,40.47,80455.58,32.7,-0.11545,6e-05,14.40326]
[1778824445566,40.47,80455.58,32.7,-0.11545,6e-05,14.40326]
[1778824445985,40.47,80456.97,32.7,-0.11537,6e-05,14.3957]
[1778824446502,40.47,80456.97,32.7,-0.11537,6e-05,14.3957]
[1778824446692,40.47,80456.97,32.7,-0.11537,6e-05,14.3957]
[1778824447599,40.47,80457.41,32.7,-0.11534,6e-05,14.39345]
[1778824448543,40.47,80458.35,32.7,-0.11528,6e-05,14.38841]
[1778824449131,40.47,80454.33,32.7,-0.11554,7e-05,14.41106]
[1778824450293,40.47,80450.27,32.7,-0.11581,7e-05,14.43391]
[1778824452578,40.47,80441.25,32.7,-0.1164,7e-05,14.48454]
[1778824454659,40.47,80454.16,32.7,-0.11556,7e-05,14.41267]
[1778824459694,40.48,80448.41,32.7,-0.11595,7e-05,14.44557]
[1778824461166,40.48,80449.53,32.7,-0.11587,7e-05,14.43945]
[1778824466743,40.48,80441.25,32.7,-0.11642,7e-05,14.48631]
[1778824470392,40.48,80440.03,32.7,-0.1165,7e-05,14.49324]
[1778824470397,40.48,80440.03,32.7,-0.1165,7e-05,14.49324]
[1778824470402,40.48,80439.64,32.7,-0.11653,7e-05,14.49552]
[1778824471166,40.48,80439.64,32.7,-0.11653,7e-05,14.49552]
[1778824476815,40.48,80437.77,32.7,-0.11665,7e-05,14.50375]
[1778824477884,40.48,80437.77,32.7,-0.11665,7e-05,14.50375]
[1778824483220,40.48,80428.44,32.7,-0.11727,7e-05,14.55727]
[1778824485649,40.48,80439.87,32.7,-0.11653,7e-05,14.49411]
[1778824489110,40.49,80445.45,32.7,-0.11618,7e-05,14.46395]
[1778824489130,40.49,80445.45,32.7,-0.11618,7e-05,14.46395]
[1778824489231,40.49,80445.54,32.7,-0.11618,7e-05,14.46416]
[1778824493846,40.49,80448.19,32.7,-0.11601,7e-05,14.44984]
[1778824497302,40.49,80448.96,32.7,-0.11597,7e-05,14.44593]
[1778824498621,40.49,80448.52,32.7,-0.116,7e-05,14.44852]
[1778824501519,40.49,80448.16,32.7,-0.11603,7e-05,14.45089]
[1778824503850,40.49,80441.25,32.7,-0.11648,7e-05,14.48979]
[1778824504436,40.49,80441.25,32.7,-0.11648,7e-05,14.48979]
[1778824504535,40.49,80440.25,32.7,-0.11655,7e-05,14.49544]
[1778824510078,40.49,80445.68,32.7,-0.1162,7e-05,14.46577]
[1778824515115,40.49,80445.07,32.7,-0.11625,7e-05,14.46981]
[1778824520150,40.5,80443.21,32.7,-0.11637,7e-05,14.48083]
[1778824525186,40.5,80439.26,32.7,-0.11664,7e-05,14.50333]
[1778824530220,40.5,80442.33,32.7,-0.11644,7e-05,14.48661]
[1778824535255,40.5,80440.42,32.7,-0.11655,7e-05,14.49388]
[1778824540290,40.5,80440.06,32.7,-0.11658,7e-05,14.49635]
[1778824545325,40.5,80442.09,32.7,-0.11645,7e-05,14.48549]
[1778824550537,40.5,80444.34,32.7,-0.11631,7e-05,14.47338]
[1778824556402,40.5,80442.22,32.7,-0.11645,7e-05,14.48613]
[1778824561437,40.5,80442.3,32.7,-0.11646,7e-05,14.4862]
[1778824566475,40.5,80437.31,32.7,-0.11678,7e-05,14.51435]
[1778824571510,40.51,80435.05,32.7,-0.11694,7e-05,14.52727]
[1778824574299,40.51,80434.52,32.7,-0.11697,7e-05,14.53035]
[1778824574351,40.51,80434.52,32.7,-0.11697,7e-05,14.53035]
[1778824574447,40.51,80434.52,32.7,-0.11697,7e-05,14.53035]
[1778824577460,40.51,80425.17,32.7,-0.11759,7e-05,14.58321]
[1778824578075,40.51,80424.62,32.7,-0.11763,7e-05,14.58652]
[1778824579753,40.51,80423.72,32.7,-0.11769,7e-05,14.59178]
[1778824579786,40.51,80423.72,32.7,-0.11769,7e-05,14.59178]
[1778824583131,40.51,80415.74,32.7,-0.11823,7e-05,14.63728]
[1778824588198,40.51,80411.86,32.7,-0.11849,7e-05,14.65977]
[1778824595680,40.51,80414.44,32.7,-0.11831,7e-05,14.64283]
[1778824600715,40.52,80413.43,32.7,-0.11839,7e-05,14.64948]
[1778824605873,40.52,80410.82,32.7,-0.11857,7e-05,14.66492]
[1778824611466,40.52,80411.73,32.7,-0.11853,7e-05,14.66105]
[1778824616830,40.52,80412.42,32.7,-0.1185,7e-05,14.65855]
[1778824620857,40.52,80399.36,32.7,-0.11937,7e-05,14.73255]
[1778824622694,40.52,80395.58,32.7,-0.11963,7e-05,14.7539]
[1778824627906,40.52,80386.47,32.7,-0.12024,7e-05,14.80535]
[1778824630987,40.52,80386.48,32.7,-0.12024,7e-05,14.80527]
[1778824634464,40.52,80385.26,32.7,-0.12032,7e-05,14.81201]
[1778824638674,40.52,80377.75,32.7,-0.12082,7e-05,14.85405]
[1778824642057,40.52,80375.24,32.7,-0.12098,7e-05,14.86754]
[1778824642888,40.52,80375.24,32.7,-0.12098,7e-05,14.86754]
[1778824643096,40.52,80371.99,32.7,-0.1212,7e-05,14.88575]
[1778824649845,40.52,80360.31,32.7,-0.12199,7e-05,14.95148]
[1778824649907,40.52,80360.31,32.7,-0.12199,7e-05,14.95148]
[1778824651793,40.52,80359.09,32.7,-0.12207,7e-05,14.95831]
[1778824651797,40.52,80356.22,32.7,-0.12224,7e-05,14.97053]
[1778824658120,40.52,80355.72,32.7,-0.12225,7e-05,14.97134]
[1778824659423,40.52,80355.72,32.7,-0.12225,7e-05,14.97134]
[1778824659524,40.52,80355.27,32.7,-0.12227,7e-05,14.9736]
[1778824665322,40.52,80357.59,32.7,-0.1221,7e-05,14.95941]
[1778824670379,40.51,80352.31,32.7,-0.12245,7e-05,14.98818]
[1778824676959,40.51,80355.58,32.7,-0.12221,7e-05,14.96836]
[1778824686320,40.51,80353.24,32.7,-0.12234,7e-05,14.97913]
[1778824690825,40.5,80336.49,32.7,-0.12347,7e-05,15.07255]
[1778824696375,40.5,80333.79,32.7,-0.12363,7e-05,15.0859]
[1778824701428,40.5,80336.06,32.7,-0.12345,7e-05,15.07099]
[1778824703447,40.49,80336.2,32.7,-0.12344,7e-05,15.06989]
[1778824703763,40.49,80335.09,32.7,-0.12351,7e-05,15.07585]
[1778824709836,40.49,80335.67,32.7,-0.12345,7e-05,15.07077]
[1778824715531,40.49,80330.01,32.7,-0.12378,7e-05,15.09638]
[1778824720648,40.48,80330.6,32.7,-0.12372,7e-05,15.09155]
[1778824720744,40.48,80329.79,32.7,-0.12377,7e-05,15.09576]
[1778824726012,40.48,80330.27,32.7,-0.12373,7e-05,15.09179]
[1778824731202,40.47,80336.07,32.7,-0.12331,7e-05,15.05706]
[1778824737186,40.47,80338.95,32.7,-0.1231,7e-05,15.03962]
[1778824742601,40.47,80329.62,32.7,-0.12373,7e-05,15.09168]
[1778824745341,40.47,80326.71,32.7,-0.12392,7e-05,15.10782]
[1778824746949,40.47,80326.47,32.7,-0.12394,7e-05,15.10906]
[1778824747024,40.47,80326.47,32.7,-0.12394,7e-05,15.10906]
[1778824751505,40.47,80322.06,32.7,-0.12423,7e-05,15.13326]
[1778824752704,40.47,80321.78,32.7,-0.12425,7e-05,15.13467]
[1778824752924,40.47,80321.78,32.7,-0.12425,7e-05,15.13467]
[1778824756131,40.47,80320.12,32.7,-0.12435,7e-05,15.1433]
[1778824756163,40.47,80320.12,32.7,-0.12435,7e-05,15.1433]
[1778824756316,40.47,80320.12,32.7,-0.12435,7e-05,15.1433]
[1778824761671,40.46,80319.65,32.7,-0.12433,7e-05,15.14108]
[1778824766891,40.43,80308.7,32.7,-0.12492,7e-05,15.18914]
[1778824771927,40.4,80316.63,32.7,-0.12421,7e-05,15.12886]
[1778824772936,40.4,80316.63,32.7,-0.12421,7e-05,15.12886]
[1778824773565,40.4,80325.54,32.7,-0.1236,7e-05,15.0782]
[1778824774549,40.4,80331.5,32.7,-0.12319,7e-05,15.04433]
[1778824774953,40.4,80331.5,32.7,-0.12319,7e-05,15.04433]
[1778824777115,40.4,80335.93,32.7,-0.12288,7e-05,15.01906]
[1778824778415,40.4,80343.44,32.7,-0.12237,7e-05,14.97654]
[1778824779012,40.4,80343.44,32.7,-0.12237,7e-05,14.97654]
[1778824779120,40.4,80345.77,32.7,-0.12221,7e-05,14.96338]
[1778824785019,40.4,80354.51,32.7,-0.12163,7e-05,14.91439]
[1778824787236,40.4,80346.16,32.7,-0.12219,7e-05,14.96172]
[1778824788040,40.4,80350.78,32.7,-0.12188,7e-05,14.93568]
[1778824792169,40.4,80357.22,32.7,-0.12144,7e-05,14.89858]
[1778824795456,40.4,80359.39,32.7,-0.12129,7e-05,14.88591]
[1778824798822,40.4,80358.1,32.7,-0.12137,7e-05,14.89295]
[1778824798845,40.4,80350.02,32.7,-0.12191,7e-05,14.93833]
[1778824799427,40.4,80350.02,32.7,-0.12191,7e-05,14.93833]
[1778824799869,40.4,80350.02,32.7,-0.12191,7e-05,14.93833]
[1778824802633,40.4,80345.69,32.7,-0.12221,7e-05,14.9629]
[1778824802733,40.4,80345.86,32.7,-0.1222,7e-05,14.96202]
[1778824807971,40.4,80352.07,32.7,-0.12177,7e-05,14.92639]
[1778824808722,40.4,80354.79,32.7,-0.12158,7e-05,14.91065]
[1778824808806,40.4,80355.15,32.7,-0.12156,7e-05,14.90847]
[1778824810533,40.4,80348.83,32.7,-0.12199,7e-05,14.94428]
[1778824813620,40.4,80342.6,32.7,-0.12241,7e-05,14.9796]
[1778824815114,40.4,80343.47,32.7,-0.12235,7e-05,14.97472]
[1778824815132,40.4,80331.23,32.7,-0.12319,7e-05,15.04396]
[1778824816353,40.4,80320.12,32.7,-0.12394,7e-05,15.10677]
[1778824819693,40.4,80322.02,32.7,-0.12381,7e-05,15.0955]
[1778824823219,40.4,80308.59,32.7,-0.12472,7e-05,15.17066]
[1778824824492,40.4,80309.29,32.7,-0.12467,7e-05,15.16641]
[1778824826427,40.39,80317.35,32.7,-0.12411,7e-05,15.1202]
[1778824828185,40.39,80337.91,32.7,-0.1227,7e-05,15.00348]
[1778824829208,40.39,80330.82,32.7,-0.12318,7e-05,15.04356]
[1778824830336,40.39,80322.18,32.7,-0.12377,7e-05,15.09239]
[1778824832122,40.39,80318.05,32.7,-0.12403,7e-05,15.11173]
[1778824834431,40.39,80312.87,32.7,-0.12438,7e-05,15.14047]
[1778824838422,40.39,80324.86,32.7,-0.12354,7e-05,15.07152]
[1778824841739,40.39,80322.28,32.7,-0.12371,7e-05,15.08585]
[1778824841944,40.39,80322.28,32.7,-0.12371,7e-05,15.08585]
[1778824844129,40.39,80337.27,32.7,-0.12269,7e-05,15.00072]
[1778824845326,40.39,80336.68,32.7,-0.12273,7e-05,15.00401]
[1778824845587,40.39,80336.68,32.7,-0.12273,7e-05,15.00401]
[1778824850322,40.39,80331.47,32.7,-0.12308,7e-05,15.03332]
[1778824850590,40.39,80331.47,32.7,-0.12308,7e-05,15.03332]
[1778824856809,40.39,80330.27,32.7,-0.12316,7e-05,15.03953]
[1778824862448,40.39,80336.51,32.7,-0.12273,7e-05,15.00406]
[1778824862744,40.39,80336.51,32.7,-0.12273,7e-05,15.00406]
[1778824865246,40.39,80336.35,32.7,-0.12274,7e-05,15.00493]
[1778824865572,40.39,80336.35,32.7,-0.12274,7e-05,15.00493]
[1778824865617,40.39,80336.35,32.7,-0.12274,7e-05,15.00493]
[1778824865677,40.39,80336.35,32.7,-0.12274,7e-05,15.00493]
[1778824865860,40.39,80336.35,32.7,-0.12274,7e-05,15.00493]
[1778824866053,40.39,80336.35,32.7,-0.12274,7e-05,15.00493]
[1778824866085,40.39,80345.81,32.7,-0.12209,7e-05,14.95142]
[1778824866499,40.39,80345.81,32.7,-0.12209,7e-05,14.95142]
[1778824868567,40.39,80357.36,32.7,-0.12131,7e-05,14.88585]
[1778824868633,40.39,80355.08,32.7,-0.12146,7e-05,14.89863]
[1778824870596,40.39,80351.84,32.7,-0.12168,7e-05,14.91708]
[1778824871269,40.39,80344.02,32.7,-0.12221,7e-05,14.96141]
[1778824871827,40.39,80344.02,32.7,-0.12221,7e-05,14.96141]
[1778824873175,40.39,80340.86,32.7,-0.12243,7e-05,14.97935]
[1778824875468,40.39,80341.35,32.7,-0.1224,7e-05,14.97669]
[1778824875489,40.39,80341.35,32.7,-0.1224,7e-05,14.97669]
[1778824878094,40.39,80324.54,32.7,-0.12355,7e-05,15.07188]
[1778824878293,40.39,80324.54,32.7,-0.12355,7e-05,15.07188]
[1778824878742,40.39,80324.54,32.7,-0.12355,7e-05,15.07188]
[1778824879368,40.39,80322.87,32.7,-0.12366,7e-05,15.08124]
[1778824883229,40.39,80319.28,32.7,-0.1239,7e-05,15.1011]
[1778824884030,40.39,80319.28,32.7,-0.1239,7e-05,15.1011]
[1778824885526,40.38,80321.19,32.7,-0.12377,7e-05,15.08999]
[1778824886395,40.38,80318.75,32.7,-0.12393,7e-05,15.10368]
[1778824887962,40.38,80317.01,32.7,-0.12405,7e-05,15.11338]
[1778824888792,40.38,80316.14,32.7,-0.12411,7e-05,15.11813]
[1778824890656,40.38,80306.82,32.7,-0.12474,7e-05,15.17056]
[1778824891599,40.38,80310.57,32.7,-0.12446,7e-05,15.14513]
[1778824891720,40.38,80310.57,32.7,-0.12446,7e-05,15.14513]
[1778824893126,40.38,80316.66,32.7,-0.12403,7e-05,15.11038]
[1778824894411,40.38,80311.88,32.7,-0.12436,7e-05,15.1371]
[1778824899852,40.38,80314.81,32.7,-0.12414,7e-05,15.11936]
[1778824904890,40.38,80316.07,32.7,-0.12405,7e-05,15.11131]
[1778824906526,40.38,80315.83,32.7,-0.12406,7e-05,15.11249]
[1778824910128,40.38,80329.6,32.7,-0.12311,7e-05,15.03415]
[1778824910597,40.38,80326.69,32.7,-0.12331,7e-05,15.05056]
[1778824910780,40.38,80326.69,32.7,-0.12331,7e-05,15.05056]
[1778824915608,40.37,80321.5,32.7,-0.12366,7e-05,15.07934]
[1778824918301,40.37,80327.56,32.7,-0.12324,7e-05,15.04464]
[1778824924026,40.37,80332.7,32.7,-0.12289,7e-05,15.01518]
[1778824926427,40.37,80336.89,32.7,-0.1226,7e-05,14.9914]
[1778824926840,40.37,80336.89,32.7,-0.1226,7e-05,14.9914]
[1778824931435,40.37,80344.42,32.7,-0.12209,7e-05,14.94907]
[1778824933953,40.37,80332.92,32.7,-0.12287,7e-05,15.01422]
[1778824934527,40.37,80334.05,32.7,-0.1228,7e-05,15.0078]
[1778824940139,40.37,80345.97,32.7,-0.12199,7e-05,14.94066]
[1778824940504,40.37,80345.97,32.7,-0.12199,7e-05,14.94066]
[1778824946181,40.38,80354.61,32.7,-0.12141,7e-05,14.89247]
[1778824949233,40.38,80355.16,32.7,-0.12138,7e-05,14.88966]
[1778824949666,40.38,80359.57,32.7,-0.12108,7e-05,14.86491]
[1778824950209,40.38,80366.4,32.7,-0.12062,7e-05,14.82654]
[1778824955244,40.38,80368.45,32.7,-0.12046,7e-05,14.81097]
[1778824958265,40.38,80381.35,32.7,-0.11959,7e-05,14.73826]
[1778824963302,40.38,80369.28,32.7,-0.12041,7e-05,14.80678]
[1778824968834,40.38,80370.44,32.7,-0.12033,7e-05,14.80022]
[1778824973917,40.38,80377.23,32.7,-0.11988,7e-05,14.76221]
[1778824973942,40.38,80377.23,32.7,-0.11988,7e-05,14.76221]
[1778824974695,40.38,80376.32,32.7,-0.11994,7e-05,14.7674]
[1778824975757,40.38,80379.11,32.7,-0.11975,7e-05,14.75174]
[1778824981430,40.38,80377.33,32.7,-0.11988,7e-05,14.76238]
[1778824986466,40.38,80377.48,32.7,-0.11987,7e-05,14.76179]
[1778824991501,40.38,80379.75,32.7,-0.11972,7e-05,14.74928]
[1778824993760,40.38,80379.95,32.7,-0.11971,7e-05,14.74821]
[1778824997187,40.38,80394.56,32.7,-0.11874,7e-05,14.66629]
[1778824999660,40.38,80391.63,32.7,-0.11894,7e-05,14.68331]
[1778825002020,40.38,80383.14,32.7,-0.11951,7e-05,14.73143]
[1778825002480,40.38,80379.05,32.7,-0.11978,7e-05,14.75456]
[1778825004689,40.38,80378.55,32.7,-0.11982,7e-05,14.75748]
[1778825004714,40.38,80378.55,32.7,-0.11982,7e-05,14.75753]
[1778825005762,40.38,80378.55,32.7,-0.11982,7e-05,14.75753]
[1778825010190,40.39,80376.79,32.7,-0.11995,7e-05,14.76864]
[1778825010205,40.39,80376.79,32.7,-0.11995,7e-05,14.76864]
[1778825015292,40.39,80385.95,32.7,-0.11933,7e-05,14.71471]
[1778825021713,40.4,80384.75,32.7,-0.11944,7e-05,14.72447]
[1778825026820,40.4,80382.96,32.7,-0.11958,7e-05,14.736]
[1778825028064,40.4,80379.9,32.7,-0.11979,7e-05,14.75359]
[1778825029437,40.4,80377.56,32.7,-0.11995,7e-05,14.7674]
[1778825030809,40.4,80379.24,32.7,-0.11985,7e-05,14.75824]
[1778825036818,40.41,80390.96,32.7,-0.11909,7e-05,14.69492]
[1778825041349,40.41,80384.24,32.7,-0.11955,7e-05,14.73392]
[1778825046684,40.41,80384.48,32.7,-0.11956,7e-05,14.73472]
[1778825052190,40.42,80388.37,32.7,-0.11932,7e-05,14.71468]
[1778825057965,40.42,80391.02,32.7,-0.11918,7e-05,14.70264]
[1778825063000,40.43,80393.11,32.7,-0.11907,7e-05,14.693]
[1778825068036,40.43,80399.19,32.7,-0.11869,7e-05,14.66102]
[1778825073071,40.44,80402.67,32.7,-0.11846,7e-05,14.63999]
[1778825073550,40.44,80402.67,32.7,-0.11846,7e-05,14.63999]
[1778825073805,40.44,80402.67,32.7,-0.11846,7e-05,14.63999]
[1778825074085,40.44,80402.67,32.7,-0.11846,7e-05,14.63999]
[1778825074150,40.44,80412.63,32.7,-0.1178,7e-05,14.58458]
[1778825077268,40.44,80425.05,32.7,-0.117,7e-05,14.51602]
[1778825082202,40.44,80412.85,32.7,-0.11782,7e-05,14.58639]
[1778825087471,40.45,80416.61,32.7,-0.11759,7e-05,14.56687]
[1778825092781,40.45,80417.79,32.7,-0.11753,7e-05,14.56183]
[1778825098250,40.45,80416.08,32.7,-0.11766,7e-05,14.57305]
[1778825103285,40.46,80420.02,32.7,-0.11742,7e-05,14.55239]
[1778825103895,40.46,80420.02,32.7,-0.11742,7e-05,14.55239]
[1778825104096,40.46,80420.02,32.7,-0.11742,7e-05,14.55239]
[1778825104108,40.46,80420.02,32.7,-0.11742,7e-05,14.55239]
[1778825104292,40.46,80412.47,32.7,-0.11792,7e-05,14.59501]
[1778825104490,40.46,80412.47,32.7,-0.11792,7e-05,14.59501]
[1778825105762,40.46,80407.68,32.7,-0.11825,7e-05,14.62238]
[1778825105850,40.46,80407.68,32.7,-0.11825,7e-05,14.62238]
[1778825107341,40.46,80413.73,32.7,-0.11785,7e-05,14.58889]
[1778825107869,40.46,80417.04,32.7,-0.11764,7e-05,14.57083]
[1778825110865,40.46,80412.85,32.7,-0.11793,7e-05,14.59596]
[1778825110867,40.46,80412.85,32.7,-0.11793,7e-05,14.59596]
[1778825111878,40.46,80408.25,32.7,-0.11824,7e-05,14.62227]
[1778825113974,40.47,80405.89,32.7,-0.11841,7e-05,14.63644]
[1778825114240,40.47,80405.89,32.7,-0.11841,7e-05,14.63644]
[1778825114498,40.47,80409.66,32.7,-0.11817,7e-05,14.61575]
[1778825114555,40.47,80409.66,32.7,-0.11817,7e-05,14.61575]
[1778825115950,40.47,80412.75,32.7,-0.11797,7e-05,14.59891]
[1778825121411,40.47,80413.14,32.7,-0.11798,7e-05,14.59979]
[1778825124537,40.48,80417.58,32.7,-0.1177,7e-05,14.57646]
[1778825124606,40.48,80417.58,32.7,-0.1177,7e-05,14.57646]
[1778825125441,40.48,80421.23,32.7,-0.11747,7e-05,14.55653]
[1778825130476,40.48,80435.08,32.7,-0.11658,7e-05,14.4808]
[1778825132045,40.48,80436.16,32.7,-0.11648,7e-05,14.47129]
[1778825132866,40.48,80436.16,32.7,-0.11649,7e-05,14.47174]
[1778825132873,40.48,80436.16,32.7,-0.11649,7e-05,14.47174]
[1778825134595,40.49,80445.71,32.7,-0.11588,7e-05,14.4193]
[1778825135379,40.49,80445.71,32.7,-0.11588,7e-05,14.4193]
[1778825136968,40.49,80446.7,32.7,-0.11582,7e-05,14.41429]
[1778825136978,40.49,80446.7,32.7,-0.11582,7e-05,14.41429]
[1778825137082,40.49,80446.7,32.7,-0.11582,7e-05,14.41429]
[1778825137607,40.49,80442.27,32.7,-0.11612,7e-05,14.44009]
[1778825138254,40.49,80442.27,32.7,-0.11612,7e-05,14.44009]
[1778825138807,40.49,80437.49,32.7,-0.11644,7e-05,14.46729]
[1778825144580,40.5,80437.69,32.7,-0.11645,7e-05,14.46875]
[1778825146990,40.5,80438.22,32.7,-0.11643,7e-05,14.46664]
[1778825147341,40.5,80438.22,32.7,-0.11643,7e-05,14.46664]
[1778825150272,40.5,80442.47,32.7,-0.11616,7e-05,14.44422]
[1778825150318,40.5,80443.22,32.7,-0.11612,7e-05,14.4405]
[1778825151848,40.5,80443.21,32.7,-0.11612,7e-05,14.44074]
[1778825151946,40.5,80442.06,32.7,-0.1162,7e-05,14.44735]
[1778825154279,40.5,80442.75,32.7,-0.11616,7e-05,14.44395]
[1778825154379,40.5,80442.57,32.7,-0.11618,7e-05,14.44541]
[1778825155640,40.5,80439.65,32.7,-0.11637,7e-05,14.46189]
[1778825156510,40.5,80439.65,32.7,-0.11637,7e-05,14.46189]
[1778825155657,40.5,80438.7,32.7,-0.11643,7e-05,14.46734]
[1778825160950,40.51,80437.89,32.7,-0.11651,7e-05,14.47352]
[1778825162250,40.51,80439.69,32.7,-0.11639,7e-05,14.46386]
[1778825162258,40.51,80426.05,32.7,-0.11729,7e-05,14.54054]
[1778825162636,40.51,80426.05,32.7,-0.11729,7e-05,14.54054]
[1778825163868,40.51,80419.66,32.7,-0.11771,7e-05,14.57632]
[1778825164406,40.51,80419.66,32.7,-0.11771,7e-05,14.57632]
[1778825164466,40.51,80419.66,32.7,-0.11771,7e-05,14.57632]
[1778825164479,40.51,80419.86,32.7,-0.1177,7e-05,14.57517]
[1778825167416,40.51,80414.01,32.7,-0.11809,7e-05,14.6084]
[1778825169349,40.51,80416.11,32.7,-0.11796,7e-05,14.59704]
[1778825171581,40.51,80423.2,32.7,-0.1175,7e-05,14.55814]
[1778825174011,40.51,80421.53,32.7,-0.11761,7e-05,14.56805]
[1778825174590,40.51,80421.72,32.7,-0.11761,7e-05,14.56725]
[1778825174973,40.51,80421.72,32.7,-0.11761,7e-05,14.56725]
[1778825175507,40.51,80421.72,32.7,-0.11761,7e-05,14.56725]
[1778825180773,40.52,80417.06,32.7,-0.11793,7e-05,14.59477]
[1778825182383,40.52,80417.15,32.7,-0.11793,7e-05,14.5945]
[1778825182617,40.52,80417.15,32.7,-0.11793,7e-05,14.59474]
[1778825182908,40.52,80402.83,32.7,-0.11888,7e-05,14.67523]
[1778825184516,40.52,80402.83,32.7,-0.11888,7e-05,14.67523]
[1778825191983,40.52,80406.26,32.7,-0.11866,7e-05,14.65679]
[1778825192720,40.52,80410.18,32.7,-0.11838,7e-05,14.63109]
[1778825194750,40.52,80414.7,32.7,-0.11808,7e-05,14.60618]
[1778825199969,40.52,80410.33,32.7,-0.11839,7e-05,14.63192]
[1778825201255,40.52,80410.33,32.7,-0.11839,7e-05,14.63192]
[1778825202675,40.52,80409.09,32.7,-0.11847,7e-05,14.63923]
[1778825204560,40.52,80411.48,32.7,-0.11832,7e-05,14.62603]
[1778825208096,40.53,80410.48,32.7,-0.11839,7e-05,14.63245]
[1778825209862,40.53,80410.94,32.7,-0.11837,7e-05,14.63031]
[1778825215433,40.53,80408.68,32.7,-0.11853,7e-05,14.64401]
[1778825215592,40.53,80408.67,32.7,-0.11853,7e-05,14.64427]
[1778825221116,40.53,80403.57,32.7,-0.11888,7e-05,14.67397]
[1778825226151,40.53,80397.48,32.7,-0.1193,7e-05,14.7089]
[1778825227150,40.53,80397.48,32.7,-0.1193,7e-05,14.7089]
[1778825228451,40.53,80394.86,32.7,-0.11947,7e-05,14.72374]
[1778825228837,40.53,80390.24,32.7,-0.11978,7e-05,14.74978]
[1778825229720,40.53,80386.88,32.7,-0.12001,7e-05,14.76872]
[1778825235542,40.53,80395.6,32.7,-0.11943,7e-05,14.72006]
[1778825241555,40.54,80399.84,32.7,-0.11915,7e-05,14.697]
[1778825247181,40.54,80403.13,32.7,-0.11894,7e-05,14.6793]
[1778825254100,40.54,80407.92,32.7,-0.11861,7e-05,14.64974]
[1778825254590,40.54,80407.92,32.7,-0.11861,7e-05,14.64974]
[1778825260690,40.54,80408.66,32.7,-0.11858,7e-05,14.64676]
[1778825260828,40.54,80408.66,32.7,-0.11858,7e-05,14.64676]
[1778825261042,40.54,80408.66,32.7,-0.11858,7e-05,14.64676]
[1778825261200,40.54,80408.66,32.7,-0.11858,7e-05,14.64676]
[1778825264802,40.54,80425.26,32.7,-0.11749,7e-05,14.55457]
[1778825265273,40.54,80425.26,32.7,-0.11749,7e-05,14.55457]
[1778825265407,40.54,80425.26,32.7,-0.11749,7e-05,14.55457]
[1778825266775,40.55,80414.96,32.7,-0.11818,7e-05,14.61266]
[1778825268657,40.55,80414.78,32.7,-0.11819,7e-05,14.61408]
[1778825274489,40.55,80422.35,32.7,-0.11771,7e-05,14.57325]
[1778825275397,40.55,80422.35,32.7,-0.11771,7e-05,14.57325]
[1778825280533,40.55,80424.72,32.7,-0.11757,7e-05,14.56166]
[1778825281589,40.55,80424.72,32.7,-0.11757,7e-05,14.56166]
[1778825281640,40.55,80424.72,32.7,-0.11757,7e-05,14.56166]
[1778825286754,40.56,80414.75,32.7,-0.11825,7e-05,14.61882]
[1778825289323,40.56,80412.99,32.7,-0.11837,7e-05,14.62905]
[1778825294632,40.56,80404.98,32.7,-0.11891,7e-05,14.67476]
[1778825299667,40.56,80408.39,32.7,-0.11869,7e-05,14.65622]
[1778825304702,40.56,80412.34,32.7,-0.11843,7e-05,14.63482]
[1778825309739,40.56,80412.78,32.7,-0.11842,7e-05,14.63326]
[1778825315052,40.56,80419.0,32.7,-0.11799,7e-05,14.59553]
[1778825316566,40.56,80418.95,32.7,-0.118,7e-05,14.59605]
[1778825316696,40.57,80420.27,32.7,-0.11791,7e-05,14.5889]
[1778825316702,40.57,80420.27,32.7,-0.11791,7e-05,14.5889]
[1778825316775,40.57,80420.27,32.7,-0.11791,7e-05,14.5889]
[1778825316854,40.57,80421.58,32.7,-0.11783,7e-05,14.58182]
[1778825322830,40.57,80433.8,32.7,-0.11703,7e-05,14.51369]
[1778825325064,40.57,80433.79,32.7,-0.11703,7e-05,14.51381]
[1778825325094,40.57,80433.79,32.7,-0.11703,7e-05,14.51381]
[1778825325183,40.57,80433.79,32.7,-0.11703,7e-05,14.51381]
[1778825327540,40.57,80434.77,32.7,-0.11696,7e-05,14.50844]
[1778825327759,40.57,80435.37,32.7,-0.11693,7e-05,14.50514]
[1778825327883,40.57,80435.37,32.7,-0.11693,7e-05,14.50514]
[1778825328637,40.57,80435.37,32.7,-0.11693,7e-05,14.50514]
[1778825329683,40.57,80444.13,32.7,-0.11635,7e-05,14.45631]
[1778825330308,40.57,80448.71,32.7,-0.11606,7e-05,14.43089]
[1778825331568,40.57,80448.96,32.7,-0.11604,7e-05,14.42965]
[1778825332518,40.57,80447.35,32.7,-0.11615,7e-05,14.43878]
[1778825332537,40.57,80447.35,32.7,-0.11615,7e-05,14.43878]
[1778825335487,40.57,80451.55,32.7,-0.11588,7e-05,14.41583]
[1778825335501,40.57,80451.55,32.7,-0.11588,7e-05,14.41583]
[1778825337235,40.57,80447.46,32.7,-0.11615,7e-05,14.43896]
[1778825337429,40.57,80447.46,32.7,-0.11615,7e-05,14.43896]
[1778825342044,40.57,80445.58,32.7,-0.11628,7e-05,14.4501]
[1778825342480,40.57,80445.58,32.7,-0.11628,7e-05,14.4501]
[1778825343593,40.57,80442.2,32.7,-0.1165,7e-05,14.46907]
[1778825345803,40.57,80437.93,32.7,-0.11678,7e-05,14.4931]
[1778825348314,40.57,80428.79,32.7,-0.11738,7e-05,14.54419]
[1778825348330,40.57,80428.79,32.7,-0.11738,7e-05,14.54419]
[1778825348376,40.57,80428.79,32.7,-0.11738,7e-05,14.54419]
[1778825350096,40.57,80420.81,32.7,-0.11791,7e-05,14.58868]
[1778825350382,40.57,80420.81,32.7,-0.11791,7e-05,14.58868]
[1778825350435,40.57,80415.3,32.7,-0.11827,7e-05,14.6194]
[1778825350782,40.57,80415.3,32.7,-0.11827,7e-05,14.6194]
[1778825351305,40.57,80415.3,32.7,-0.11827,7e-05,14.6194]
[1778825353949,40.57,80400.39,32.7,-0.11926,7e-05,14.70293]
[1778825360083,40.57,80399.96,32.7,-0.11929,7e-05,14.70553]
[1778825365129,40.57,80406.45,32.7,-0.11885,7e-05,14.66829]
[1778825368063,40.57,80409.85,32.7,-0.11862,7e-05,14.64901]
[1778825370315,40.57,80416.68,32.7,-0.11817,7e-05,14.61061]
[1778825371244,40.57,80416.38,32.7,-0.11819,7e-05,14.61224]
[1778825376689,40.57,80416.34,32.7,-0.11816,7e-05,14.60839]
[1778825382247,40.57,80413.57,32.7,-0.11834,7e-05,14.62346]
[1778825383047,40.57,80413.57,32.7,-0.11834,7e-05,14.62346]
[1778825384467,40.57,80414.84,32.7,-0.11825,7e-05,14.61629]
[1778825384966,40.57,80416.55,32.7,-0.11814,7e-05,14.60667]
[1778825386202,40.57,80417.98,32.7,-0.11805,7e-05,14.59862]
[1778825388563,40.57,80418.64,32.7,-0.118,7e-05,14.59489]
[1778825393236,40.57,80423.96,32.7,-0.11765,7e-05,14.56506]
[1778825393698,40.57,80423.96,32.7,-0.11765,7e-05,14.56506]
[1778825394340,40.57,80423.91,32.7,-0.11765,7e-05,14.56537]
[1778825398336,40.57,80421.79,32.7,-0.11779,7e-05,14.57721]
[1778825403394,40.57,80424.67,32.7,-0.1176,7e-05,14.56111]
[1778825404315,40.57,80424.67,32.7,-0.1176,7e-05,14.56111]
[1778825410444,40.57,80413.1,32.7,-0.11836,7e-05,14.62555]
[1778825415670,40.57,80413.09,32.7,-0.11836,7e-05,14.62543]
[1778825416353,40.57,80412.33,32.7,-0.11841,7e-05,14.62943]
[1778825421492,40.56,80405.39,32.7,-0.11886,7e-05,14.66775]
[1778825421555,40.56,80405.39,32.7,-0.11886,7e-05,14.66775]
[1778825427565,40.56,80403.85,32.7,-0.11896,7e-05,14.67558]
[1778825432600,40.56,80403.77,32.7,-0.11893,7e-05,14.67169]
[1778825432999,40.56,80403.77,32.7,-0.11893,7e-05,14.67169]
[1778825435016,40.56,80403.5,32.7,-0.11895,7e-05,14.67307]
[1778825435247,40.56,80403.5,32.7,-0.11895,7e-05,14.67307]
[1778825440656,40.56,80398.85,32.7,-0.11926,7e-05,14.69971]
[1778825445691,40.56,80399.01,32.7,-0.11926,7e-05,14.69966]
[1778825449858,40.57,80403.39,32.7,-0.11898,7e-05,14.67587]
[1778825451261,40.57,80407.71,32.7,-0.1187,7e-05,14.65187]
[1778825451275,40.57,80407.71,32.7,-0.1187,7e-05,14.65187]
[1778825451283,40.57,80407.71,32.7,-0.1187,7e-05,14.65187]
[1778825453025,40.57,80414.7,32.7,-0.11824,7e-05,14.61317]
[1778825453354,40.57,80414.7,32.7,-0.11824,7e-05,14.61317]
[1778825457151,40.57,80417.53,32.7,-0.11806,7e-05,14.5985]
[1778825458254,40.57,80417.67,32.7,-0.11806,7e-05,14.59801]
[1778825459029,40.57,80415.01,32.7,-0.11824,7e-05,14.61318]
[1778825459807,40.57,80415.01,32.7,-0.11824,7e-05,14.61318]
[1778825460006,40.57,80413.05,32.7,-0.11837,7e-05,14.62443]
[1778825466570,40.57,80416.22,32.7,-0.11818,7e-05,14.60801]
[1778825466576,40.57,80416.22,32.7,-0.11818,7e-05,14.60801]
[1778825466637,40.57,80416.22,32.7,-0.11818,7e-05,14.60801]
[1778825466902,40.57,80416.78,32.7,-0.11815,7e-05,14.6054]
[1778825471985,40.58,80423.61,32.7,-0.11771,7e-05,14.56845]
[1778825472282,40.58,80423.61,32.7,-0.11771,7e-05,14.56845]
[1778825472313,40.58,80423.28,32.7,-0.11774,7e-05,14.57089]
[1778825477916,40.58,80432.31,32.7,-0.11715,7e-05,14.52068]
[1778825481212,40.58,80432.39,32.7,-0.11714,7e-05,14.52035]
[1778825481384,40.58,80432.39,32.7,-0.11714,7e-05,14.52035]
[1778825483187,40.58,80436.45,32.7,-0.11688,7e-05,14.49783]
[1778825489802,40.58,80442.59,32.7,-0.11648,7e-05,14.46418]
[1778825491357,40.58,80447.65,32.7,-0.11616,7e-05,14.43624]
[1778825496849,40.58,80443.45,32.7,-0.11641,7e-05,14.4565]
[1778825501413,40.58,80440.57,32.7,-0.11661,7e-05,14.47307]
[1778825504300,40.58,80437.78,32.7,-0.11679,7e-05,14.48891]
[1778825505592,40.58,80436.36,32.7,-0.11689,7e-05,14.49692]
[1778825512156,40.59,80431.52,32.7,-0.11721,7e-05,14.52429]
[1778825514146,40.59,80431.35,32.7,-0.11722,7e-05,14.52526]
[1778825514650,40.59,80431.35,32.7,-0.11722,7e-05,14.52526]
[1778825514853,40.59,80428.61,32.7,-0.1174,7e-05,14.54058]
[1778825520722,40.59,80424.87,32.7,-0.11766,7e-05,14.56273]
[1778825520786,40.59,80424.87,32.7,-0.11766,7e-05,14.56273]
[1778825521381,40.59,80424.87,32.7,-0.11766,7e-05,14.56297]
[1778825527261,40.59,80426.89,32.7,-0.11755,7e-05,14.55341]
[1778825528902,40.59,80426.2,32.7,-0.1176,7e-05,14.55751]
[1778825530749,40.59,80424.75,32.7,-0.1177,7e-05,14.56585]
[1778825536324,40.6,80427.75,32.7,-0.11752,7e-05,14.55068]
[1778825541361,40.6,80425.51,32.7,-0.11768,7e-05,14.56436]
[1778825545406,40.6,80425.78,32.7,-0.11767,7e-05,14.56353]
[1778825547470,40.6,80427.74,32.7,-0.11754,7e-05,14.55304]
[1778825550925,40.6,80426.79,32.7,-0.11762,7e-05,14.55928]
[1778825551813,40.6,80426.79,32.7,-0.11762,7e-05,14.55928]
[1778825558481,40.61,80424.66,32.7,-0.11775,7e-05,14.56907]
[1778825563516,40.61,80426.37,32.7,-0.11765,7e-05,14.56069]
[1778825565126,40.61,80425.29,32.7,-0.11773,7e-05,14.56696]
[1778825570634,40.61,80424.03,32.7,-0.11782,7e-05,14.57514]
[1778825576925,40.61,80425.78,32.7,-0.11772,7e-05,14.5668]
[1778825577438,40.62,80425.94,32.7,-0.11772,7e-05,14.56616]
[1778825581508,40.62,80424.66,32.7,-0.11781,7e-05,14.57428]
[1778825582071,40.62,80423.45,32.7,-0.11789,7e-05,14.58128]
[1778825586002,40.62,80417.87,32.7,-0.11827,7e-05,14.61326]
[1778825590616,40.62,80417.05,32.7,-0.11833,7e-05,14.61862]
[1778825591652,40.62,80417.12,32.7,-0.11833,7e-05,14.61843]
[1778825594265,40.62,80418.27,32.7,-0.11826,7e-05,14.61263]
[1778825594531,40.62,80418.27,32.7,-0.11826,7e-05,14.61263]
[1778825595311,40.62,80418.17,32.7,-0.11827,7e-05,14.61339]
[1778825595497,40.62,80418.17,32.7,-0.11827,7e-05,14.61339]
[1778825597790,40.62,80419.17,32.7,-0.11821,7e-05,14.60821]
[1778825598132,40.62,80419.18,32.7,-0.11821,7e-05,14.60836]
[1778825599077,40.62,80419.0,32.7,-0.11823,7e-05,14.60957]
[1778825600907,40.63,80420.13,32.7,-0.11815,7e-05,14.60346]
[1778825607822,40.63,80423.59,32.7,-0.11794,7e-05,14.58565]
[1778825611467,40.63,80421.11,32.7,-0.11812,7e-05,14.60029]
[1778825616788,40.63,80420.3,32.7,-0.11815,7e-05,14.6018]
[1778825618884,40.63,80420.47,32.7,-0.11815,7e-05,14.60118]
[1778825623936,40.63,80416.1,32.7,-0.11844,7e-05,14.62647]
[1778825629979,40.64,80416.46,32.7,-0.11843,7e-05,14.62518]
[1778825635682,40.64,80414.21,32.7,-0.11858,7e-05,14.63822]
[1778825635744,40.64,80414.21,32.7,-0.11858,7e-05,14.63822]
[1778825641058,40.64,80408.98,32.7,-0.11894,7e-05,14.66803]
[1778825646092,40.64,80412.48,32.7,-0.11871,7e-05,14.64888]
[1778825651127,40.64,80409.58,32.7,-0.11891,7e-05,14.66567]
[1778825657169,40.64,80411.24,32.7,-0.1188,7e-05,14.65689]
[1778825660684,40.64,80404.2,32.7,-0.11927,7e-05,14.6964]
[1778825661260,40.64,80404.18,32.7,-0.11927,7e-05,14.69655]
[1778825662668,40.64,80404.21,32.7,-0.11927,7e-05,14.69642]
[1778825667852,40.64,80403.45,32.7,-0.11933,7e-05,14.70089]
[1778825673281,40.64,80404.85,32.7,-0.11921,7e-05,14.68956]
[1778825678318,40.64,80401.38,32.7,-0.11945,7e-05,14.70926]
[1778825683353,40.64,80403.77,32.7,-0.11929,7e-05,14.69617]
[1778825688388,40.64,80404.37,32.7,-0.11925,7e-05,14.69311]
[1778825691122,40.64,80403.64,32.7,-0.1193,7e-05,14.69732]
[1778825694185,40.64,80403.57,32.7,-0.11931,7e-05,14.69789]
[1778825699733,40.65,80404.19,32.7,-0.11927,7e-05,14.69471]
[1778825705507,40.65,80402.05,32.7,-0.11942,7e-05,14.70712]
[1778825711550,40.65,80402.58,32.7,-0.11939,7e-05,14.70442]
[1778825714506,40.65,80402.25,32.7,-0.11941,7e-05,14.70636]
[1778825714958,40.65,80402.25,32.7,-0.11941,7e-05,14.70636]
[1778825715691,40.65,80376.83,32.7,-0.12111,7e-05,14.84877]
[1778825716932,40.65,80376.83,32.7,-0.12111,7e-05,14.84877]
[1778825719388,40.65,80381.7,32.7,-0.12078,7e-05,14.82101]
[1778825724640,40.64,80384.1,32.7,-0.12061,7e-05,14.80677]
[1778825729335,40.64,80386.47,32.7,-0.12044,7e-05,14.793]
[1778825731511,40.64,80393.92,32.7,-0.11994,7e-05,14.75107]
[1778825732534,40.64,80400.13,32.7,-0.1195,7e-05,14.71236]
[1778825733539,40.64,80401.24,32.7,-0.11943,7e-05,14.70615]
[1778825734198,40.64,80402.18,32.7,-0.11937,7e-05,14.7009]
[1778825734213,40.64,80402.18,32.7,-0.11937,7e-05,14.7009]
[1778825735279,40.64,80396.25,32.7,-0.11976,7e-05,14.73411]
[1778825735682,40.64,80396.25,32.7,-0.11976,7e-05,14.73411]
[1778825744720,40.64,80394.53,32.7,-0.11987,7e-05,14.74333]
[1778825746130,40.64,80393.88,32.7,-0.11991,7e-05,14.74684]
[1778825751829,40.64,80394.98,32.7,-0.11984,7e-05,14.7403]
[1778825756864,40.64,80395.58,32.7,-0.11979,7e-05,14.73672]
[1778825761900,40.64,80397.68,32.7,-0.11965,7e-05,14.72487]
[1778825766941,40.64,80401.96,32.7,-0.11937,7e-05,14.70088]
[1778825771111,40.64,80404.49,32.7,-0.1192,7e-05,14.68686]
[1778825772171,40.64,80404.0,32.7,-0.11923,7e-05,14.68971]
[1778825777172,40.64,80409.6,32.7,-0.11887,7e-05,14.6588]
[1778825777288,40.64,80409.6,32.7,-0.11887,7e-05,14.6588]
[1778825779641,40.64,80413.29,32.7,-0.11863,7e-05,14.63842]
[1778825780922,40.64,80414.88,32.7,-0.11852,7e-05,14.62967]
[1778825781269,40.64,80419.57,32.7,-0.11821,7e-05,14.60363]
[1778825782062,40.64,80419.57,32.7,-0.11821,7e-05,14.60363]
[1778825782103,40.64,80431.99,32.7,-0.1174,7e-05,14.53428]
[1778825784067,40.64,80448.7,32.7,-0.1163,7e-05,14.44137]
[1778825785979,40.64,80447.67,32.7,-0.11637,7e-05,14.4473]
[1778825788238,40.64,80445.32,32.7,-0.11653,7e-05,14.46086]
[1778825788907,40.64,80445.32,32.7,-0.11653,7e-05,14.46086]
[1778825789110,40.64,80445.22,32.7,-0.11654,7e-05,14.46156]
[1778825794145,40.65,80448.23,32.7,-0.11632,7e-05,14.44147]
[1778825799264,40.65,80452.18,32.7,-0.11607,7e-05,14.41997]
[1778825803514,40.65,80451.76,32.7,-0.11611,7e-05,14.42285]
[1778825809785,40.65,80454.78,32.7,-0.11592,7e-05,14.40679]
[1778825815551,40.65,80455.98,32.7,-0.11585,7e-05,14.40089]
[1778825817242,40.65,80457.44,32.7,-0.11576,6e-05,14.39318]
[1778825823354,40.65,80459.99,32.7,-0.1156,6e-05,14.38005]
[1778825823360,40.65,80459.99,32.7,-0.1156,6e-05,14.38005]
[1778825828384,40.66,80470.46,32.7,-0.11494,6e-05,14.32332]
[1778825833420,40.66,80466.56,32.7,-0.11521,6e-05,14.34639]
[1778825838455,40.66,80470.38,32.7,-0.11498,6e-05,14.32653]
[1778825843493,40.67,80462.21,32.7,-0.11552,6e-05,14.3734]
[1778825844662,40.67,80462.21,32.7,-0.11552,6e-05,14.3734]
[1778825850552,40.67,80454.47,32.7,-0.11604,7e-05,14.41767]
[1778825855587,40.67,80453.9,32.7,-0.11606,7e-05,14.41759]
[1778825859660,40.67,80444.34,32.7,-0.11669,7e-05,14.47096]
[1778825862596,40.67,80442.71,32.7,-0.11679,7e-05,14.48006]
[1778825862606,40.67,80442.71,32.7,-0.11679,7e-05,14.48006]
[1778825867511,40.67,80440.2,32.7,-0.11696,7e-05,14.49396]
[1778825872706,40.67,80441.47,32.7,-0.11687,7e-05,14.48681]
[1778825878750,40.67,80440.46,32.7,-0.11694,7e-05,14.49222]
[1778825883783,40.67,80440.61,32.7,-0.11692,7e-05,14.49109]
[1778825884545,40.67,80440.61,32.7,-0.11692,7e-05,14.49109]
[1778825884716,40.67,80440.61,32.7,-0.11692,7e-05,14.49109]
[1778825887451,40.67,80435.72,32.7,-0.11724,7e-05,14.5181]
[1778825888907,40.67,80437.23,32.7,-0.11714,7e-05,14.50958]
[1778825888964,40.67,80437.23,32.7,-0.11714,7e-05,14.50958]
[1778825889061,40.67,80437.23,32.7,-0.11714,7e-05,14.50958]
[1778825889215,40.67,80437.23,32.7,-0.11714,7e-05,14.50958]
[1778825889172,40.67,80437.63,32.7,-0.11711,7e-05,14.50726]
[1778825890225,40.67,80437.63,32.7,-0.11711,7e-05,14.50726]
[1778825889983,40.67,80422.01,32.7,-0.11814,7e-05,14.59453]
[1778825891142,40.67,80422.01,32.7,-0.11814,7e-05,14.59453]
[1778825895563,40.67,80414.73,32.7,-0.11862,7e-05,14.63523]
[1778825896071,40.67,80414.73,32.7,-0.11862,7e-05,14.63523]
[1778825896925,40.67,80415.32,32.7,-0.11858,7e-05,14.63195]
[1778825896933,40.67,80415.32,32.7,-0.11858,7e-05,14.63195]
[1778825899495,40.67,80428.17,32.7,-0.11774,7e-05,14.5604]
[1778825899999,40.67,80428.17,32.7,-0.11774,7e-05,14.5604]
[1778825900029,40.67,80428.17,32.7,-0.11774,7e-05,14.5604]
[1778825900066,40.67,80428.03,32.7,-0.11775,7e-05,14.56131]
[1778825901143,40.67,80428.03,32.7,-0.11775,7e-05,14.56131]
[1778825905533,40.67,80428.34,32.7,-0.11772,7e-05,14.55887]
[1778825906219,40.67,80428.34,32.7,-0.11772,7e-05,14.55887]
[1778825911980,40.67,80429.36,32.7,-0.11762,7e-05,14.54838]
[1778825917016,40.66,80429.24,32.7,-0.11762,7e-05,14.5484]
[1778825921522,40.66,80429.55,32.7,-0.11759,7e-05,14.54618]
[1778825922177,40.66,80429.55,32.7,-0.11759,7e-05,14.54618]
[1778825923560,40.66,80430.08,32.7,-0.11756,7e-05,14.543]
[1778825925993,40.66,80430.03,32.7,-0.11756,7e-05,14.54317]
[1778825926069,40.66,80430.03,32.7,-0.11756,7e-05,14.54317]
[1778825926079,40.66,80425.2,32.7,-0.11787,7e-05,14.5699]
[1778825929551,40.66,80413.62,32.7,-0.11864,7e-05,14.63476]
[1778825930873,40.66,80408.45,32.7,-0.11898,7e-05,14.66368]
[1778825931526,40.66,80404.43,32.7,-0.11925,7e-05,14.68616]
[1778825931531,40.66,80404.43,32.7,-0.11925,7e-05,14.68616]
[1778825933592,40.66,80403.21,32.7,-0.11933,7e-05,14.69294]
[1778825935089,40.66,80405.7,32.7,-0.11916,7e-05,14.679]
[1778825936633,40.66,80405.55,32.7,-0.11917,7e-05,14.67984]
[1778825937193,40.66,80405.55,32.7,-0.11917,7e-05,14.67984]
[1778825937724,40.66,80405.48,32.7,-0.11918,7e-05,14.68024]
[1778825939158,40.66,80404.03,32.7,-0.11928,7e-05,14.68836]
[1778825944205,40.66,80403.89,32.7,-0.11929,7e-05,14.68917]
[1778825946513,40.66,80397.64,32.7,-0.1197,7e-05,14.72414]
[1778825948383,40.66,80389.92,32.7,-0.12022,7e-05,14.76727]
[1778825948386,40.66,80389.92,32.7,-0.12022,7e-05,14.76727]
[1778825954275,40.66,80384.95,32.7,-0.12054,7e-05,14.79441]
[1778825959310,40.66,80388.4,32.7,-0.1203,7e-05,14.7745]
[1778825959822,40.66,80388.4,32.7,-0.1203,7e-05,14.7745]
[1778825965352,40.66,80389.25,32.7,-0.12024,7e-05,14.7692]
[1778825970387,40.66,80395.34,32.7,-0.11983,7e-05,14.73475]
[1778825972211,40.66,80395.34,32.7,-0.11983,7e-05,14.73475]
[1778825972541,40.66,80392.87,32.7,-0.11997,7e-05,14.74457]
[1778825978445,40.66,80387.01,32.7,-0.12035,7e-05,14.77668]
[1778825979525,40.66,80387.01,32.7,-0.12035,7e-05,14.77668]
[1778825980496,40.66,80387.01,32.7,-0.12035,7e-05,14.77643]
[1778825981686,40.66,80387.02,32.7,-0.12034,7e-05,14.77625]
[1778825982235,40.66,80387.02,32.7,-0.12034,7e-05,14.77625]
[1778825982728,40.66,80386.68,32.7,-0.12037,7e-05,14.77803]
[1778825986767,40.65,80387.19,32.7,-0.12033,7e-05,14.77466]
[1778825986799,40.65,80387.19,32.7,-0.12033,7e-05,14.77466]
[1778825989780,40.65,80386.52,32.7,-0.12037,7e-05,14.77804]
[1778825990483,40.65,80385.37,32.7,-0.12044,7e-05,14.78435]
[1778825992266,40.65,80380.45,32.7,-0.12077,7e-05,14.81178]
[1778825992631,40.65,80374.83,32.7,-0.12114,7e-05,14.84311]
[1778825995763,40.65,80360.94,32.7,-0.12207,7e-05,14.92025]
[1778825998720,40.65,80359.18,32.7,-0.12218,7e-05,14.92907]
[1778826000562,40.65,80355.71,32.7,-0.1224,7e-05,14.94785]
[1778826001511,40.65,80348.03,32.7,-0.12292,7e-05,14.99063]
[1778826001752,40.65,80348.03,32.7,-0.12292,7e-05,14.99063]
[1778826002716,40.65,80342.45,32.7,-0.1233,7e-05,15.02158]
[1778826008878,40.64,80330.79,32.7,-0.12406,7e-05,15.08445]
[1778826013947,40.62,80338.82,32.7,-0.12342,7e-05,15.03179]
[1778826018574,40.62,80334.57,32.7,-0.12368,7e-05,15.05329]
[1778826018726,40.62,80331.7,32.7,-0.12387,7e-05,15.06895]
[1778826022193,40.61,80328.35,32.7,-0.12407,7e-05,15.08479]
[1778826022402,40.61,80326.28,32.7,-0.12418,7e-05,15.09363]
[1778826024322,40.6,80326.51,32.7,-0.12413,7e-05,15.08937]
[1778826025404,40.59,80315.22,32.7,-0.12483,7e-05,15.14691]
[1778826025526,40.59,80315.22,32.7,-0.12483,7e-05,15.14691]
[1778826026148,40.59,80315.22,32.7,-0.12483,7e-05,15.14691]
[1778826026464,40.58,80311.04,32.7,-0.12507,7e-05,15.16681]
[1778826029737,40.55,80310.39,32.7,-0.12498,7e-05,15.15879]
[1778826029875,40.55,80310.39,32.7,-0.12498,7e-05,15.15879]
[1778826034056,40.53,80315.59,32.7,-0.12446,7e-05,15.11392]
[1778826035529,40.53,80315.53,32.7,-0.12446,7e-05,15.11364]
[1778826039508,40.53,80328.93,32.7,-0.12353,7e-05,15.03701]
[1778826044910,40.53,80332.44,32.7,-0.12327,7e-05,15.01606]
[1778826049928,40.52,80333.91,32.7,-0.12316,7e-05,15.00709]
[1778826050095,40.52,80333.91,32.7,-0.12316,7e-05,15.00709]
[1778826050368,40.52,80335.94,32.7,-0.12302,7e-05,14.99547]
[1778826055508,40.52,80343.68,32.7,-0.12248,7e-05,14.95007]
[1778826060710,40.52,80341.64,32.7,-0.1226,7e-05,14.95992]
[1778826063887,40.51,80348.96,32.7,-0.12209,7e-05,14.9177]
[1778826064322,40.51,80348.96,32.7,-0.12209,7e-05,14.9177]
[1778826064530,40.51,80353.89,32.7,-0.12175,7e-05,14.88967]
[1778826066117,40.51,80353.81,32.7,-0.12175,7e-05,14.88991]
[1778826066657,40.51,80355.07,32.7,-0.12167,7e-05,14.8826]
[1778826067105,40.51,80355.07,32.7,-0.12167,7e-05,14.8826]
[1778826068237,40.51,80357.51,32.7,-0.1215,7e-05,14.86866]
[1778826068246,40.51,80357.51,32.7,-0.1215,7e-05,14.86866]
[1778826068291,40.51,80357.51,32.7,-0.1215,7e-05,14.86866]
[1778826068914,40.51,80358.75,32.7,-0.12141,7e-05,14.8615]
[1778826068965,40.51,80358.75,32.7,-0.12141,7e-05,14.8615]
[1778826070566,40.51,80374.2,32.7,-0.12037,7e-05,14.77431]
[1778826072556,40.51,80373.89,32.7,-0.12039,7e-05,14.77596]
[1778826078147,40.51,80373.93,32.7,-0.12038,7e-05,14.77534]
[1778826083182,40.51,80375.89,32.7,-0.12025,7e-05,14.7641]
[1778826084362,40.51,80375.89,32.7,-0.12025,7e-05,14.7641]
[1778826087610,40.51,80376.76,32.7,-0.12019,7e-05,14.75907]
[1778826088770,40.51,80377.01,32.7,-0.12017,7e-05,14.75763]
[1778826089669,40.51,80376.98,32.7,-0.12017,7e-05,14.75778]
[1778826091456,40.51,80384.57,32.7,-0.11966,7e-05,14.71511]
[1778826092717,40.51,80387.08,32.7,-0.11947,7e-05,14.69721]
[1778826092909,40.51,80387.08,32.7,-0.11947,7e-05,14.69721]
[1778826093262,40.51,80387.08,32.7,-0.11947,7e-05,14.69721]
[1778826093707,40.51,80393.82,32.7,-0.11902,7e-05,14.65943]
[1778826093752,40.51,80393.82,32.7,-0.11902,7e-05,14.65943]
[1778826093754,40.51,80393.82,32.7,-0.11902,7e-05,14.65943]
[1778826094845,40.51,80402.6,32.7,-0.11844,7e-05,14.6103]
[1778826096365,40.51,80402.55,32.7,-0.11844,7e-05,14.61077]
[1778826097032,40.51,80404.86,32.7,-0.11829,7e-05,14.59801]
[1778826097133,40.51,80404.86,32.7,-0.11829,7e-05,14.59801]
[1778826097660,40.51,80407.21,32.7,-0.11814,7e-05,14.58506]
[1778826098292,40.51,80412.64,32.7,-0.11778,7e-05,14.55488]
[1778826098773,40.51,80412.64,32.7,-0.11778,7e-05,14.55488]
[1778826100677,40.51,80425.52,32.7,-0.11694,7e-05,14.48288]
[1778826105365,40.51,80437.84,32.7,-0.11613,7e-05,14.41467]
[1778826105417,40.51,80437.84,32.7,-0.11613,7e-05,14.41467]
[1778826107355,40.51,80439.69,32.7,-0.11602,7e-05,14.40474]
[1778826107716,40.51,80439.41,32.7,-0.11604,7e-05,14.4065]
[1778826107826,40.51,80439.41,32.7,-0.11604,7e-05,14.4065]
[1778826107923,40.51,80439.41,32.7,-0.11604,7e-05,14.4065]
[1778826107945,40.51,80439.41,32.7,-0.11604,7e-05,14.4065]
[1778826108387,40.51,80445.99,32.7,-0.11561,7e-05,14.36998]
[1778826108643,40.51,80445.99,32.7,-0.11561,7e-05,14.36998]
[1778826109807,40.52,80452.59,32.7,-0.11518,7e-05,14.33337]
[1778826112803,40.52,80449.74,32.7,-0.11538,7e-05,14.35]
[1778826118223,40.52,80450.35,32.7,-0.11535,7e-05,14.34775]
[1778826118226,40.52,80450.35,32.7,-0.11535,7e-05,14.34775]
[1778826118458,40.52,80449.16,32.7,-0.11543,7e-05,14.35461]
[1778826122640,40.52,80448.18,32.7,-0.11551,7e-05,14.36108]
[1778826126976,40.52,80447.26,32.7,-0.11558,7e-05,14.3672]
[1778826127161,40.52,80447.26,32.7,-0.11558,7e-05,14.3672]
[1778826127198,40.52,80447.26,32.7,-0.11558,7e-05,14.3672]
[1778826127397,40.52,80447.26,32.7,-0.11558,7e-05,14.3672]
[1778826127415,40.52,80447.26,32.7,-0.11558,7e-05,14.3672]
[1778826127482,40.52,80447.26,32.7,-0.11558,7e-05,14.3672]
[1778826128511,40.52,80437.05,32.7,-0.11625,7e-05,14.4244]
[1778826129516,40.52,80435.23,32.7,-0.11637,7e-05,14.43476]
[1778826132376,40.52,80434.12,32.7,-0.11644,7e-05,14.44122]
[1778826134734,40.53,80434.86,32.7,-0.1164,7e-05,14.43753]
[1778826136131,40.53,80445.32,32.7,-0.11572,7e-05,14.37926]
[1778826137179,40.53,80449.11,32.7,-0.11547,7e-05,14.35833]
[1778826138274,40.53,80448.23,32.7,-0.11553,7e-05,14.36347]
[1778826142575,40.53,80449.95,32.7,-0.11543,7e-05,14.3547]
[1778826147862,40.53,80445.8,32.7,-0.11571,7e-05,14.37906]
[1778826148430,40.53,80445.8,32.7,-0.11571,7e-05,14.37906]
[1778826149326,40.53,80444.62,32.7,-0.11579,7e-05,14.38583]
[1778826150742,40.53,80434.8,32.7,-0.11644,7e-05,14.44081]
[1778826150940,40.53,80434.8,32.7,-0.11644,7e-05,14.44081]
[1778826156912,40.53,80436.01,32.7,-0.11634,7e-05,14.43114]
[1778826162125,40.53,80440.99,32.7,-0.11602,7e-05,14.40387]
[1778826163732,40.54,80439.12,32.7,-0.11615,7e-05,14.4146]
[1778826168811,40.54,80430.44,32.7,-0.11673,7e-05,14.46378]
[1778826175237,40.54,80430.66,32.7,-0.11671,7e-05,14.46275]
[1778826180855,40.54,80440.92,32.7,-0.11605,7e-05,14.40594]
[1778826181542,40.54,80440.92,32.7,-0.11605,7e-05,14.40594]
[1778826182323,40.54,80437.11,32.7,-0.1163,7e-05,14.42734]
[1778826183728,40.54,80431.83,32.7,-0.11665,7e-05,14.45701]
[1778826183997,40.54,80431.83,32.7,-0.11665,7e-05,14.45701]
[1778826184261,40.54,80431.83,32.7,-0.11665,7e-05,14.45701]
[1778826186068,40.54,80418.37,32.7,-0.11753,7e-05,14.53234]
[1778826191090,40.54,80412.67,32.7,-0.1179,7e-05,14.56384]
[1778826191535,40.54,80412.67,32.7,-0.1179,7e-05,14.56384]
[1778826191552,40.54,80412.67,32.7,-0.1179,7e-05,14.56384]
[1778826195866,40.54,80408.91,32.7,-0.11815,7e-05,14.58435]
[1778826202055,40.54,80412.16,32.7,-0.11793,7e-05,14.56558]
[1778826207090,40.54,80411.13,32.7,-0.11799,7e-05,14.571]
[1778826212125,40.53,80413.62,32.7,-0.1178,7e-05,14.55288]
[1778826217160,40.53,80416.84,32.7,-0.11758,7e-05,14.53481]
[1778826222195,40.53,80417.66,32.7,-0.11753,7e-05,14.5302]
[1778826227230,40.53,80418.21,32.7,-0.11749,7e-05,14.52716]
[1778826232267,40.53,80419.28,32.7,-0.11742,7e-05,14.52123]
[1778826237302,40.53,80419.45,32.7,-0.11741,7e-05,14.52035]
[1778826242337,40.54,80414.75,32.7,-0.11772,7e-05,14.5467]
[1778826245265,40.53,80420.75,32.7,-0.11733,7e-05,14.51305]
[1778826245542,40.53,80420.75,32.7,-0.11733,7e-05,14.51305]
[1778826246775,40.54,80431.16,32.7,-0.11664,7e-05,14.45497]
[1778826247354,40.54,80431.16,32.7,-0.11664,7e-05,14.45497]
[1778826249960,40.54,80434.66,32.7,-0.11642,7e-05,14.43584]
[1778826254479,40.54,80429.09,32.7,-0.11679,7e-05,14.46747]
[1778826260463,40.54,80424.02,32.7,-0.11712,7e-05,14.49584]
[1778826265499,40.54,80424.39,32.7,-0.1171,7e-05,14.49394]
[1778826268538,40.54,80421.01,32.7,-0.11732,7e-05,14.5129]
[1778826268750,40.54,80420.13,32.7,-0.11738,7e-05,14.51782]
[1778826269155,40.54,80420.13,32.7,-0.11738,7e-05,14.51782]
[1778826269644,40.54,80420.13,32.7,-0.11738,7e-05,14.51782]
[1778826270261,40.54,80430.03,32.7,-0.11673,7e-05,14.46249]
[1778826270298,40.54,80430.03,32.7,-0.11673,7e-05,14.46249]
[1778826270875,40.54,80436.76,32.7,-0.11629,7e-05,14.42499]
[1778826272471,40.54,80428.6,32.7,-0.1168,7e-05,14.46681]
[1778826272864,40.54,80425.7,32.7,-0.11699,7e-05,14.48308]
[1778826277049,40.54,80424.54,32.7,-0.11707,7e-05,14.48975]
[1778826277128,40.54,80424.54,32.7,-0.11707,7e-05,14.48975]
[1778826277199,40.54,80424.54,32.7,-0.11707,7e-05,14.48975]
[1778826277728,40.54,80414.48,32.7,-0.11774,7e-05,14.54605]
[1778826279368,40.54,80405.41,32.7,-0.11833,7e-05,14.59679]
[1778826279376,40.54,80405.41,32.7,-0.11833,7e-05,14.59679]
[1778826279644,40.54,80405.41,32.7,-0.11833,7e-05,14.59679]
[1778826281302,40.54,80403.5,32.7,-0.11846,7e-05,14.60726]
[1778826282272,40.54,80406.24,32.7,-0.11828,7e-05,14.5918]
[1778826286649,40.54,80411.79,32.7,-0.1179,7e-05,14.56041]
[1778826289541,40.54,80411.81,32.7,-0.1179,7e-05,14.5602]
[1778826294717,40.54,80410.93,32.7,-0.11796,7e-05,14.56486]
[1778826300529,40.54,80411.37,32.7,-0.11793,7e-05,14.56223]
[1778826300554,40.54,80411.37,32.7,-0.11793,7e-05,14.56223]
[1778826300588,40.54,80408.77,32.7,-0.1181,7e-05,14.57671]
[1778826305795,40.54,80401.09,32.7,-0.11862,7e-05,14.62087]
[1778826308313,40.54,80401.1,32.7,-0.11862,7e-05,14.62098]
[1778826308319,40.54,80401.1,32.7,-0.11862,7e-05,14.62098]
[1778826311345,40.54,80410.92,32.7,-0.11797,7e-05,14.56609]
[1778826312044,40.54,80413.01,32.7,-0.11783,7e-05,14.55442]
[1778826317879,40.54,80422.72,32.7,-0.1172,7e-05,14.50076]
[1778826321373,40.54,80424.78,32.7,-0.11707,7e-05,14.48954]
[1778826321397,40.54,80426.07,32.7,-0.11699,7e-05,14.48248]
[1778826322565,40.54,80426.07,32.7,-0.11699,7e-05,14.48248]
[1778826327949,40.54,80426.66,32.7,-0.11696,7e-05,14.48014]
[1778826331451,40.54,80427.08,32.7,-0.11693,7e-05,14.47807]
[1778826337012,40.55,80418.84,32.7,-0.11746,7e-05,14.52094]
[1778826342047,40.55,80416.41,32.7,-0.11762,7e-05,14.53494]
[1778826347082,40.55,80417.35,32.7,-0.11757,7e-05,14.53009]
[1778826353124,40.55,80418.0,32.7,-0.11753,7e-05,14.52704]
[1778826355730,40.55,80417.63,32.7,-0.11755,7e-05,14.52921]
[1778826357448,40.55,80414.6,32.7,-0.11776,7e-05,14.54636]
[1778826361291,40.55,80408.57,32.7,-0.11816,7e-05,14.5803]
[1778826361315,40.55,80408.33,32.7,-0.11817,7e-05,14.58166]
[1778826367514,40.55,80410.18,32.7,-0.11806,7e-05,14.57159]
[1778826371113,40.55,80419.73,32.7,-0.11743,7e-05,14.51848]
[1778826371294,40.55,80419.73,32.7,-0.11743,7e-05,14.51848]
[1778826371548,40.55,80419.73,32.7,-0.11743,7e-05,14.51848]
[1778826377292,40.55,80430.07,32.7,-0.11676,7e-05,14.46187]
[1778826382327,40.55,80431.53,32.7,-0.11668,7e-05,14.45463]
[1778826387105,40.56,80432.73,32.7,-0.11661,7e-05,14.44867]
[1778826387608,40.56,80432.73,32.7,-0.11661,7e-05,14.44867]
[1778826387630,40.56,80433.61,32.7,-0.11655,7e-05,14.44393]
[1778826388565,40.56,80433.61,32.7,-0.11655,7e-05,14.44393]
[1778826388599,40.56,80433.61,32.7,-0.11655,7e-05,14.44393]
[1778826389625,40.56,80438.27,32.7,-0.11625,7e-05,14.41806]
[1778826390894,40.56,80445.82,32.7,-0.11576,7e-05,14.37636]
[1778826391506,40.56,80445.82,32.7,-0.11576,7e-05,14.37636]
[1778826393425,40.56,80444.93,32.7,-0.11579,7e-05,14.37789]
[1778826394726,40.56,80444.93,32.7,-0.1158,7e-05,14.37811]
[1778826396316,40.56,80454.6,32.7,-0.11517,6e-05,14.3247]
[1778826396569,40.56,80454.6,32.7,-0.11517,6e-05,14.3247]
[1778826397453,40.56,80455.09,32.7,-0.11514,6e-05,14.32227]
[1778826402467,40.56,80463.81,32.7,-0.1146,6e-05,14.27577]
[1778826404503,40.57,80463.96,32.7,-0.1146,6e-05,14.27528]
[1778826410523,40.57,80463.91,32.7,-0.11463,6e-05,14.27787]
[1778826412770,40.57,80463.23,32.7,-0.11467,6e-05,14.28199]
[1778826418582,40.58,80463.68,32.7,-0.11467,6e-05,14.28185]
[1778826420242,40.58,80464.48,32.7,-0.11462,6e-05,14.27775]
[1778826420252,40.58,80464.48,32.7,-0.11462,6e-05,14.27775]
[1778826420258,40.58,80464.48,32.7,-0.11462,6e-05,14.27775]
[1778826420412,40.58,80464.48,32.7,-0.11462,6e-05,14.27775]
[1778826420595,40.58,80469.11,32.7,-0.11433,6e-05,14.25237]
[1778826422282,40.58,80473.78,32.7,-0.11403,6e-05,14.22656]
[1778826422321,40.58,80473.78,32.7,-0.11403,6e-05,14.22656]
[1778826422477,40.58,80473.78,32.7,-0.11403,6e-05,14.22656]
[1778826423787,40.58,80474.14,32.7,-0.11401,6e-05,14.22473]
[1778826428651,40.58,80487.22,32.7,-0.11318,6e-05,14.15327]
[1778826429313,40.58,80487.22,32.7,-0.11318,6e-05,14.15327]
[1778826429962,40.58,80484.51,32.7,-0.11336,6e-05,14.16858]
[1778826430584,40.58,80484.51,32.7,-0.11336,6e-05,14.16858]
[1778826434848,40.58,80489.07,32.7,-0.11308,6e-05,14.14465]
[1778826435917,40.58,80485.35,32.7,-0.11332,6e-05,14.16557]
[1778826441742,40.59,80486.57,32.7,-0.11326,6e-05,14.16034]
[1778826443611,40.59,80486.77,32.7,-0.11325,6e-05,14.15949]
[1778826445322,40.59,80482.15,32.7,-0.11355,6e-05,14.18564]
[1778826450609,40.59,80481.89,32.7,-0.11358,6e-05,14.18821]
[1778826451445,40.59,80483.22,32.7,-0.1135,6e-05,14.18105]
[1778826453063,40.59,80480.44,32.7,-0.11366,6e-05,14.19305]
[1778826453088,40.59,80480.44,32.7,-0.11366,6e-05,14.19305]
[1778826456646,40.59,80474.51,32.7,-0.11404,6e-05,14.22657]
[1778826457960,40.59,80474.62,32.7,-0.11404,6e-05,14.22613]
[1778826464805,40.6,80478.45,32.7,-0.1138,6e-05,14.2058]
[1778826473967,40.6,80480.0,32.7,-0.11373,6e-05,14.19932]
[1778826479002,40.6,80482.06,32.7,-0.1136,6e-05,14.18878]
[1778826485070,40.6,80484.39,32.7,-0.11347,6e-05,14.17695]
[1778826490105,40.61,80489.68,32.7,-0.11314,6e-05,14.14909]
[1778826495140,40.61,80491.92,32.7,-0.11302,6e-05,14.13815]
[1778826497229,40.61,80490.99,32.7,-0.11308,6e-05,14.1436]
[1778826497300,40.61,80491.85,32.7,-0.11303,6e-05,14.13913]
[1778826498585,40.61,80491.85,32.7,-0.11303,6e-05,14.13913]
[1778826498637,40.61,80491.85,32.7,-0.11303,6e-05,14.13913]
[1778826499312,40.61,80491.41,32.7,-0.11306,6e-05,14.14158]
[1778826501305,40.61,80488.32,32.7,-0.11325,6e-05,14.15867]
[1778826506485,40.61,80490.68,32.7,-0.1131,6e-05,14.14559]
[1778826512224,40.61,80491.36,32.7,-0.11303,6e-05,14.13801]
[1778826517297,40.61,80491.72,32.7,-0.11301,6e-05,14.13607]
[1778826517317,40.61,80491.72,32.7,-0.11301,6e-05,14.13607]
[1778826517841,40.61,80491.72,32.7,-0.11301,6e-05,14.13607]
[1778826517868,40.61,80490.65,32.7,-0.11308,6e-05,14.14209]
[1778826518237,40.61,80490.65,32.7,-0.11308,6e-05,14.14209]
[1778826520268,40.61,80484.29,32.7,-0.11349,6e-05,14.17747]
[1778826524115,40.61,80482.07,32.7,-0.11363,6e-05,14.18982]
[1778826524465,40.61,80482.07,32.7,-0.11363,6e-05,14.18982]
[1778826530385,40.61,80482.01,32.7,-0.11364,6e-05,14.19017]
[1778826535420,40.61,80481.29,32.7,-0.11369,6e-05,14.19423]
[1778826539530,40.61,80482.83,32.7,-0.11359,6e-05,14.18573]
[1778826540091,40.61,80487.27,32.7,-0.1133,6e-05,14.16114]
[1778826541031,40.61,80490.24,32.7,-0.11311,6e-05,14.14475]
[1778826542105,40.61,80488.03,32.7,-0.11326,6e-05,14.15708]
[1778826542961,40.61,80491.31,32.7,-0.11305,6e-05,14.13898]
[1778826550548,40.61,80493.11,32.7,-0.11294,6e-05,14.12991]
[1778826555116,40.62,80492.85,32.7,-0.11296,6e-05,14.13186]
[1778826560239,40.62,80493.09,32.7,-0.11296,6e-05,14.13119]
[1778826565653,40.62,80493.95,32.7,-0.11291,6e-05,14.12728]
[1778826570215,40.62,80494.21,32.7,-0.1129,6e-05,14.12638]
[1778826575723,40.62,80490.9,32.7,-0.11309,6e-05,14.1416]
[1778826580758,40.62,80492.67,32.7,-0.11299,6e-05,14.13232]
[1778826583173,40.62,80492.9,32.7,-0.11297,6e-05,14.13128]
[1778826585511,40.62,80498.73,32.7,-0.1126,6e-05,14.09925]
[1778826590811,40.62,80501.13,32.7,-0.11246,6e-05,14.08664]
[1778826594922,40.63,80501.5,32.7,-0.11245,6e-05,14.08548]
[1778826595863,40.63,80504.8,32.7,-0.11224,6e-05,14.06756]
[1778826599296,40.63,80505.54,32.7,-0.1122,6e-05,14.06397]
[1778826604252,40.63,80503.93,32.7,-0.11231,6e-05,14.0738]
[1778826604938,40.63,80503.93,32.7,-0.11231,6e-05,14.0738]
[1778826609962,40.63,80499.12,32.7,-0.11263,6e-05,14.10118]
[1778826612539,40.63,80499.12,32.7,-0.11263,6e-05,14.10143]
[1778826614950,40.63,80510.34,32.7,-0.11192,6e-05,14.03966]
[1778826620032,40.63,80515.92,32.7,-0.11158,6e-05,14.01022]
[1778826625222,40.64,80521.17,32.7,-0.11126,6e-05,13.98262]
[1778826625556,40.64,80521.17,32.7,-0.11126,6e-05,13.98262]
[1778826625647,40.64,80521.17,32.7,-0.11126,6e-05,13.98262]
[1778826625648,40.64,80521.17,32.7,-0.11126,6e-05,13.98262]
[1778826625839,40.64,80521.17,32.7,-0.11126,6e-05,13.98262]
[1778826627486,40.64,80525.59,32.7,-0.11098,6e-05,13.95853]
[1778826631159,40.64,80527.82,32.7,-0.11086,6e-05,13.94756]
[1778826631181,40.64,80527.82,32.7,-0.11086,6e-05,13.94756]
[1778826631626,40.64,80527.82,32.7,-0.11086,6e-05,13.94756]
[1778826631664,40.64,80527.82,32.7,-0.11086,6e-05,13.94756]
[1778826632648,40.64,80530.41,32.7,-0.11068,6e-05,13.93011]
[1778826633055,40.64,80539.95,32.7,-0.11008,6e-05,13.87794]
[1778826634092,40.64,80545.21,32.7,-0.10975,6e-05,13.849]
[1778826634205,40.64,80545.21,32.7,-0.10975,6e-05,13.849]
[1778826634778,40.64,80545.21,32.7,-0.10975,6e-05,13.849]
[1778826635227,40.64,80550.75,32.7,-0.10942,6e-05,13.81948]
[1778826635829,40.64,80550.75,32.7,-0.10942,6e-05,13.81948]
[1778826635888,40.64,80550.75,32.7,-0.10942,6e-05,13.81948]
[1778826635956,40.65,80554.37,32.7,-0.1092,6e-05,13.80012]
[1778826636083,40.65,80554.37,32.7,-0.1092,6e-05,13.80012]
[1778826636154,40.65,80554.37,32.7,-0.1092,6e-05,13.80012]
[1778826636245,40.65,80554.37,32.7,-0.1092,6e-05,13.80012]
[1778826636704,40.65,80554.37,32.7,-0.1092,6e-05,13.80012]
[1778826637306,40.65,80560.27,32.7,-0.10883,6e-05,13.768]
[1778826637590,40.65,80560.27,32.7,-0.10883,6e-05,13.768]
[1778826640054,40.65,80567.63,32.7,-0.10839,6e-05,13.72871]
[1778826640174,40.65,80570.78,32.7,-0.10819,6e-05,13.71145]
[1778826641146,40.65,80570.78,32.7,-0.10819,6e-05,13.71145]
[1778826641337,40.65,80570.78,32.7,-0.10819,6e-05,13.71145]
[1778826641407,40.65,80570.78,32.7,-0.10819,6e-05,13.71145]
[1778826641791,40.65,80570.78,32.7,-0.10819,6e-05,13.71145]
[1778826645253,40.65,80574.32,32.7,-0.10798,6e-05,13.69291]
[1778826650431,40.65,80578.81,32.7,-0.10771,6e-05,13.66909]
[1778826651134,40.65,80578.63,32.7,-0.10772,6e-05,13.67025]
[1778826651264,40.65,80578.63,32.7,-0.10772,6e-05,13.67025]
[1778826657294,40.66,80582.66,32.7,-0.10751,6e-05,13.65166]
[1778826659885,40.66,80582.5,32.7,-0.10753,6e-05,13.65274]
[1778826660148,40.66,80580.81,32.7,-0.10763,6e-05,13.66219]
[1778826662524,40.66,80573.31,32.7,-0.1081,6e-05,13.7036]
[1778826662782,40.66,80573.31,32.7,-0.1081,6e-05,13.7036]
[1778826662915,40.66,80566.71,32.7,-0.10851,6e-05,13.73989]
[1778826663528,40.66,80566.71,32.7,-0.10851,6e-05,13.73989]
[1778826665297,40.66,80554.28,32.7,-0.10929,6e-05,13.80874]
[1778826666170,40.66,80554.18,32.7,-0.1093,6e-05,13.80954]
[1778826667685,40.66,80554.27,32.7,-0.1093,6e-05,13.8093]
[1778826673416,40.67,80559.98,32.7,-0.10896,6e-05,13.77984]
[1778826678451,40.67,80561.47,32.7,-0.10888,6e-05,13.77293]
[1778826683486,40.67,80566.01,32.7,-0.10862,6e-05,13.74934]
[1778826688522,40.68,80574.03,32.7,-0.10814,6e-05,13.70694]
[1778826693556,40.68,80566.06,32.7,-0.10862,6e-05,13.74845]
[1778826698591,40.68,80565.27,32.7,-0.10869,6e-05,13.75412]
[1778826703628,40.68,80563.71,32.7,-0.1088,6e-05,13.76391]
[1778826708663,40.69,80559.55,32.7,-0.10907,6e-05,13.78784]
[1778826713730,40.69,80556.95,32.7,-0.10924,6e-05,13.80289]
[1778826719745,40.69,80545.76,32.7,-0.10995,6e-05,13.86514]
[1778826724785,40.69,80548.12,32.7,-0.1098,6e-05,13.85259]
[1778826728264,40.69,80544.35,32.7,-0.11004,6e-05,13.87351]
[1778826733848,40.69,80546.06,32.7,-0.10994,6e-05,13.8643]
[1778826734761,40.69,80546.06,32.7,-0.10994,6e-05,13.8643]
[1778826737860,40.69,80545.55,32.7,-0.10997,6e-05,13.86719]
[1778826742911,40.69,80543.88,32.7,-0.11008,6e-05,13.87645]
[1778826743409,40.69,80543.88,32.7,-0.11008,6e-05,13.87645]
[1778826744617,40.69,80543.6,32.7,-0.11009,6e-05,13.87799]
[1778826745610,40.69,80542.9,32.7,-0.11014,6e-05,13.88183]
[1778826750967,40.69,80534.79,32.7,-0.11064,6e-05,13.92618]
[1778826757009,40.69,80534.32,32.7,-0.11064,6e-05,13.92447]
[1778826762044,40.69,80536.48,32.7,-0.1105,6e-05,13.9123]
[1778826763647,40.69,80537.08,32.7,-0.11047,6e-05,13.90896]
[1778826764234,40.69,80536.38,32.7,-0.11051,6e-05,13.91277]
[1778826764574,40.69,80536.38,32.7,-0.11051,6e-05,13.91277]
[1778826765230,40.69,80535.95,32.7,-0.11054,6e-05,13.9151]
[1778826766474,40.69,80535.43,32.7,-0.11057,6e-05,13.91792]
[1778826772114,40.69,80537.19,32.7,-0.11045,6e-05,13.90801]
[1778826777149,40.69,80536.82,32.7,-0.11048,6e-05,13.90988]
[1778826779356,40.69,80534.89,32.7,-0.1106,6e-05,13.92044]
[1778826785205,40.69,80533.4,32.7,-0.11069,6e-05,13.92842]
[1778826790240,40.69,80533.45,32.7,-0.11068,6e-05,13.92791]
[1778826795275,40.69,80533.34,32.7,-0.11069,6e-05,13.92829]
[1778826800310,40.69,80532.69,32.7,-0.11073,6e-05,13.93166]
[1778826805346,40.69,80532.37,32.7,-0.11074,6e-05,13.93316]
[1778826810381,40.69,80533.06,32.7,-0.1107,6e-05,13.92915]
[1778826815416,40.69,80533.47,32.7,-0.11064,6e-05,13.92283]
[1778826820451,40.68,80533.83,32.7,-0.11062,6e-05,13.92068]
[1778826822855,40.68,80533.83,32.7,-0.11062,6e-05,13.92068]
[1778826822928,40.68,80533.59,32.7,-0.11063,6e-05,13.92195]
[1778826823407,40.68,80533.59,32.7,-0.11063,6e-05,13.92195]
[1778826823473,40.68,80533.59,32.7,-0.11063,6e-05,13.92195]
[1778826823983,40.68,80533.59,32.7,-0.11063,6e-05,13.92195]
[1778826825603,40.69,80515.39,32.7,-0.11179,6e-05,14.02263]
[1778826826316,40.69,80522.47,32.7,-0.11134,6e-05,13.9837]
[1778826827484,40.69,80528.65,32.7,-0.11095,6e-05,13.94981]
[1778826827702,40.69,80528.65,32.7,-0.11095,6e-05,13.94981]
[1778826828149,40.69,80528.65,32.7,-0.11095,6e-05,13.94981]
[1778826833542,40.69,80530.11,32.7,-0.11088,6e-05,13.94334]
[1778826838577,40.69,80529.62,32.7,-0.11092,6e-05,13.94712]
[1778826842280,40.69,80530.34,32.7,-0.11088,6e-05,13.94379]
[1778826842862,40.69,80530.34,32.7,-0.11088,6e-05,13.94379]
[1778826844590,40.69,80530.91,32.7,-0.11085,6e-05,13.94108]
[1778826844616,40.69,80530.91,32.7,-0.11085,6e-05,13.94108]
[1778826845694,40.69,80531.13,32.7,-0.11084,6e-05,13.94008]
[1778826845795,40.69,80530.42,32.7,-0.11089,6e-05,13.94421]
[1778826847458,40.69,80530.18,32.7,-0.1109,6e-05,13.94547]
[1778826849649,40.69,80529.74,32.7,-0.11093,6e-05,13.94776]
[1778826856020,40.69,80530.13,32.7,-0.1109,6e-05,13.94522]
[1778826861738,40.69,80530.12,32.7,-0.11089,6e-05,13.94483]
[1778826866773,40.69,80529.36,32.7,-0.11094,6e-05,13.94868]
[1778826871808,40.69,80529.82,32.7,-0.11088,6e-05,13.9419]
[1778826876844,40.69,80528.1,32.7,-0.11098,6e-05,13.95099]
[1778826881879,40.69,80525.12,32.7,-0.11117,6e-05,13.96701]
[1778826883387,40.69,80525.53,32.7,-0.11114,6e-05,13.96465]
[1778826886644,40.69,80514.47,32.7,-0.11184,6e-05,14.02525]
[1778826886915,40.69,80511.16,32.7,-0.11204,6e-05,14.04334]
[1778826889344,40.69,80509.95,32.7,-0.11212,6e-05,14.05017]
[1778826890946,40.69,80518.55,32.7,-0.11158,6e-05,14.00281]
[1778826891501,40.69,80519.13,32.7,-0.11154,6e-05,13.99976]
[1778826893353,40.69,80520.72,32.7,-0.11145,6e-05,13.99132]
[1778826896985,40.69,80500.63,32.7,-0.11273,6e-05,14.10256]
[1778826897553,40.69,80500.63,32.7,-0.11273,6e-05,14.10256]
[1778826899424,40.69,80504.58,32.7,-0.11248,6e-05,14.08077]
[1778826901433,40.69,80514.74,32.7,-0.11183,6e-05,14.02479]
[1778826904385,40.69,80520.9,32.7,-0.11145,6e-05,13.99128]
[1778826904943,40.69,80520.9,32.7,-0.11145,6e-05,13.99128]
[1778826906141,40.69,80522.84,32.7,-0.11133,6e-05,13.98077]
[1778826907608,40.69,80522.91,32.7,-0.11133,6e-05,13.98079]
[1778826908064,40.69,80523.11,32.7,-0.11131,6e-05,13.9799]
[1778826909523,40.69,80522.81,32.7,-0.11133,6e-05,13.98149]
[1778826909623,40.69,80522.81,32.7,-0.11133,6e-05,13.98149]
[1778826910078,40.69,80521.15,32.7,-0.11144,6e-05,13.99057]
[1778826915113,40.69,80517.64,32.7,-0.11167,6e-05,14.01085]
[1778826915622,40.69,80517.64,32.7,-0.11167,6e-05,14.01085]
[1778826918971,40.7,80517.82,32.7,-0.11166,6e-05,14.01042]
[1778826924176,40.7,80516.32,32.7,-0.11177,6e-05,14.01988]
[1778826928483,40.7,80516.84,32.7,-0.11175,6e-05,14.0178]
[1778826934246,40.7,80518.77,32.7,-0.11162,6e-05,14.00489]
[1778826939281,40.71,80516.46,32.7,-0.11178,6e-05,14.01874]
[1778826940011,40.71,80516.46,32.7,-0.11178,6e-05,14.01874]
[1778826944109,40.71,80510.84,32.7,-0.11214,6e-05,14.05043]
[1778826949351,40.71,80511.55,32.7,-0.11211,6e-05,14.04743]
[1778826949625,40.71,80511.55,32.7,-0.11211,6e-05,14.04743]
[1778826955393,40.71,80511.05,32.7,-0.11215,6e-05,14.05102]
[1778826959311,40.71,80513.12,32.7,-0.11202,6e-05,14.03984]
[1778826962190,40.71,80518.17,32.7,-0.1117,6e-05,14.01239]
[1778826962700,40.71,80520.99,32.7,-0.11153,6e-05,13.9972]
[1778826963906,40.71,80522.38,32.7,-0.11144,6e-05,13.98975]
[1778826970498,40.71,80510.0,32.7,-0.11224,6e-05,14.05903]
[1778826971649,40.71,80510.0,32.7,-0.11224,6e-05,14.05903]
[1778826973339,40.71,80507.79,32.7,-0.11238,6e-05,14.07142]
[1778826973994,40.72,80503.67,32.7,-0.11265,6e-05,14.09423]
[1778826975178,40.72,80501.69,32.7,-0.11277,6e-05,14.1052]
[1778826976242,40.72,80501.54,32.7,-0.11278,6e-05,14.10605]
[1778826981575,40.72,80497.35,32.7,-0.11305,6e-05,14.12931]
[1778826987617,40.72,80495.56,32.7,-0.11316,6e-05,14.13904]
[1778826992653,40.71,80496.98,32.7,-0.11305,6e-05,14.12712]
[1778826997768,40.71,80504.61,32.7,-0.11256,6e-05,14.08497]
[1778826998603,40.71,80507.12,32.7,-0.1124,6e-05,14.07116]
[1778826999708,40.71,80507.12,32.7,-0.1124,6e-05,14.07122]
[1778827003960,40.72,80507.42,32.7,-0.11238,6e-05,14.06982]
[1778827004592,40.72,80518.06,32.7,-0.11171,6e-05,14.01122]
[1778827005907,40.72,80523.37,32.7,-0.11137,6e-05,13.98213]
[1778827006384,40.72,80525.12,32.7,-0.11127,6e-05,13.9727]
[1778827008380,40.72,80529.42,32.7,-0.111,6e-05,13.94922]
[1778827013534,40.72,80532.46,32.7,-0.11081,6e-05,13.93278]
[1778827016283,40.72,80533.08,32.7,-0.11077,6e-05,13.9294]
[1778827021957,40.72,80531.29,32.7,-0.11088,6e-05,13.93928]
[1778827021979,40.72,80531.29,32.7,-0.11088,6e-05,13.93928]
[1778827022027,40.72,80531.31,32.7,-0.11088,6e-05,13.93918]
[1778827022914,40.72,80531.31,32.7,-0.11088,6e-05,13.93918]
[1778827023677,40.72,80519.99,32.7,-0.1116,6e-05,14.00178]
[1778827026293,40.72,80512.33,32.7,-0.11209,6e-05,14.04432]
[1778827026869,40.72,80511.91,32.7,-0.11212,6e-05,14.04676]
[1778827031929,40.72,80513.38,32.7,-0.11203,6e-05,14.0395]
[1778827036357,40.72,80513.45,32.7,-0.11203,6e-05,14.03958]
[1778827036401,40.72,80513.45,32.7,-0.11203,6e-05,14.03958]
[1778827037970,40.72,80527.45,32.7,-0.11115,6e-05,13.96297]
[1778827038736,40.72,80527.45,32.7,-0.11115,6e-05,13.96297]
[1778827038977,40.72,80527.72,32.7,-0.11114,6e-05,13.96174]
[1778827040504,40.72,80527.58,32.7,-0.11115,6e-05,13.9625]
[1778827040581,40.72,80527.58,32.7,-0.11115,6e-05,13.9625]
[1778827040992,40.72,80527.83,32.7,-0.11113,6e-05,13.96111]
[1778827045449,40.72,80528.11,32.7,-0.11112,6e-05,13.96035]
[1778827046029,40.73,80528.7,32.7,-0.11109,6e-05,13.95735]
[1778827049535,40.73,80530.43,32.7,-0.11098,6e-05,13.94784]
[1778827051616,40.73,80530.81,32.7,-0.11093,6e-05,13.94212]
[1778827054787,40.73,80533.96,32.7,-0.11074,6e-05,13.92508]
[1778827054830,40.73,80533.96,32.7,-0.11074,6e-05,13.92508]
[1778827055842,40.73,80538.82,32.7,-0.11043,6e-05,13.8984]
[1778827058231,40.73,80549.18,32.7,-0.10979,6e-05,13.8417]
[1778827058238,40.73,80549.18,32.7,-0.10979,6e-05,13.8417]
[1778827064066,40.73,80553.05,32.7,-0.10955,6e-05,13.8215]
[1778827069191,40.73,80553.44,32.7,-0.10954,6e-05,13.82039]
[1778827074226,40.73,80554.41,32.7,-0.10949,6e-05,13.81587]
[1778827079261,40.73,80556.55,32.7,-0.10937,6e-05,13.80494]
[1778827084296,40.74,80548.39,32.7,-0.10988,6e-05,13.85057]
[1778827089331,40.74,80548.9,32.7,-0.10986,6e-05,13.84829]
[1778827092552,40.74,80544.97,32.7,-0.11011,6e-05,13.87017]
[1778827093535,40.74,80539.35,32.7,-0.11046,6e-05,13.9011]
[1778827094761,40.74,80539.25,32.7,-0.11047,6e-05,13.90166]
[1778827095441,40.74,80539.25,32.7,-0.11047,6e-05,13.90166]
[1778827100470,40.74,80538.83,32.7,-0.11049,6e-05,13.90402]
[1778827102147,40.74,80532.12,32.7,-0.11092,6e-05,13.94088]
[1778827102589,40.74,80532.25,32.7,-0.11091,6e-05,13.94011]
[1778827106294,40.74,80531.17,32.7,-0.11097,6e-05,13.94592]
[1778827107638,40.74,80530.09,32.7,-0.11104,6e-05,13.95175]
[1778827108515,40.74,80530.09,32.7,-0.11104,6e-05,13.95175]
[1778827109052,40.74,80529.65,32.7,-0.11107,6e-05,13.95411]
[1778827114506,40.74,80527.43,32.7,-0.11118,6e-05,13.96209]
[1778827119541,40.74,80527.41,32.7,-0.11118,6e-05,13.96192]
[1778827124576,40.74,80529.19,32.7,-0.11106,6e-05,13.9519]
[1778827126986,40.74,80528.69,32.7,-0.11109,6e-05,13.95461]
[1778827128573,40.73,80537.08,32.7,-0.11056,6e-05,13.90841]
[1778827129568,40.73,80540.64,32.7,-0.11034,6e-05,13.88881]
[1778827134650,40.74,80545.79,32.7,-0.11002,6e-05,13.86103]
[1778827140065,40.74,80548.51,32.7,-0.10986,6e-05,13.84656]
[1778827145727,40.74,80546.66,32.7,-0.10998,6e-05,13.85748]
[1778827150762,40.74,80546.79,32.7,-0.10998,6e-05,13.85738]
[1778827155799,40.74,80547.69,32.7,-0.10993,6e-05,13.85295]
[1778827158047,40.74,80547.72,32.7,-0.10993,6e-05,13.85288]
[1778827162739,40.74,80550.32,32.7,-0.10977,6e-05,13.83913]
[1778827163263,40.74,80550.32,32.7,-0.10977,6e-05,13.83913]
[1778827163596,40.74,80550.32,32.7,-0.10977,6e-05,13.83913]
[1778827167720,40.74,80557.47,32.7,-0.10933,6e-05,13.80051]
[1778827172920,40.75,80558.71,32.7,-0.10924,6e-05,13.79096]
[1778827177955,40.75,80557.41,32.7,-0.10933,6e-05,13.79881]
[1778827182990,40.75,80554.86,32.7,-0.1095,6e-05,13.81341]
[1778827188025,40.75,80554.74,32.7,-0.10951,6e-05,13.8146]
[1778827193046,40.75,80555.73,32.7,-0.10945,6e-05,13.80959]
[1778827198096,40.75,80563.13,32.7,-0.109,6e-05,13.76991]
[1778827201216,40.75,80563.76,32.7,-0.10897,6e-05,13.7668]
[1778827202201,40.75,80567.2,32.7,-0.10875,6e-05,13.74814]
[1778827202353,40.75,80567.2,32.7,-0.10875,6e-05,13.74814]
[1778827202370,40.75,80575.32,32.7,-0.10825,6e-05,13.70392]
[1778827204991,40.75,80583.8,32.7,-0.10773,6e-05,13.65757]
[1778827210179,40.75,80585.34,32.7,-0.10764,6e-05,13.64952]
[1778827215619,40.75,80584.0,32.7,-0.10772,6e-05,13.65715]
[1778827218321,40.75,80585.36,32.7,-0.10764,6e-05,13.64996]
[1778827219326,40.76,80585.43,32.7,-0.10764,6e-05,13.64968]
[1778827224871,40.76,80586.1,32.7,-0.10761,6e-05,13.64668]
[1778827230323,40.76,80585.25,32.7,-0.10767,6e-05,13.65201]
[1778827235358,40.76,80585.88,32.7,-0.10761,6e-05,13.64538]
[1778827240393,40.76,80579.63,32.7,-0.108,6e-05,13.68018]
[1778827245428,40.76,80589.15,32.7,-0.10742,6e-05,13.62884]
[1778827250463,40.76,80587.88,32.7,-0.10751,6e-05,13.63676]
[1778827253167,40.76,80587.72,32.7,-0.10752,6e-05,13.63799]
[1778827258519,40.77,80588.05,32.7,-0.10752,6e-05,13.6373]
[1778827263554,40.77,80589.23,32.7,-0.10745,6e-05,13.63186]
[1778827264575,40.77,80589.23,32.7,-0.10745,6e-05,13.63186]
[1778827266339,40.77,80593.9,32.7,-0.10717,6e-05,13.60684]
[1778827266344,40.77,80593.9,32.7,-0.10717,6e-05,13.60684]
[1778827267594,40.77,80600.73,32.7,-0.10676,6e-05,13.56987]
[1778827268509,40.77,80607.25,32.7,-0.10636,6e-05,13.53468]
[1778827268548,40.77,80607.25,32.7,-0.10636,6e-05,13.53468]
[1778827273068,40.77,80606.89,32.7,-0.1064,6e-05,13.53847]
[1778827273671,40.77,80606.89,32.7,-0.1064,6e-05,13.53847]
[1778827275982,40.78,80604.11,32.7,-0.10658,6e-05,13.55457]
[1778827277071,40.78,80604.52,32.7,-0.10656,6e-05,13.55265]
[1778827278630,40.78,80604.32,32.7,-0.10658,6e-05,13.55406]
[1778827279532,40.78,80604.33,32.7,-0.10658,6e-05,13.55431]
[1778827280545,40.78,80605.75,32.7,-0.1065,6e-05,13.5469]
[1778827282003,40.78,80610.03,32.7,-0.10624,6e-05,13.52428]
[1778827283828,40.78,80617.1,32.7,-0.10582,6e-05,13.48658]
[1778827287430,40.78,80616.63,32.7,-0.10586,6e-05,13.49034]
[1778827290056,40.79,80616.29,32.7,-0.10589,6e-05,13.49297]
[1778827293048,40.79,80616.63,32.7,-0.10586,6e-05,13.48839]
[1778827293484,40.79,80616.63,32.7,-0.10586,6e-05,13.48839]
[1778827297542,40.79,80619.14,32.7,-0.10572,6e-05,13.47624]
[1778827300223,40.79,80619.49,32.7,-0.10571,6e-05,13.47545]
[1778827301159,40.79,80619.65,32.7,-0.10571,6e-05,13.47531]
[1778827302248,40.8,80617.66,32.7,-0.10584,6e-05,13.48647]
[1778827303931,40.8,80616.65,32.7,-0.1059,6e-05,13.49262]
[1778827304304,40.8,80616.65,32.7,-0.1059,6e-05,13.49262]
[1778827304485,40.8,80616.65,32.7,-0.1059,6e-05,13.49262]
[1778827306295,40.8,80616.9,32.7,-0.10589,6e-05,13.49158]
[1778827308898,40.8,80616.44,32.7,-0.10593,6e-05,13.495]
[1778827312314,40.8,80614.06,32.7,-0.10608,6e-05,13.50881]
[1778827314004,40.8,80616.78,32.7,-0.10592,6e-05,13.49457]
[1778827316302,40.8,80619.07,32.7,-0.10579,6e-05,13.48299]
[1778827318046,40.8,80619.39,32.7,-0.10578,6e-05,13.48186]
[1778827319041,40.81,80619.44,32.7,-0.10578,6e-05,13.48189]
[1778827324987,40.81,80618.59,32.7,-0.10586,6e-05,13.48854]
[1778827327880,40.81,80609.36,32.7,-0.10642,6e-05,13.53923]
[1778827331449,40.81,80599.05,32.7,-0.10706,6e-05,13.59579]
[1778827332597,40.81,80598.25,32.7,-0.10711,6e-05,13.60028]
[1778827336793,40.81,80597.31,32.7,-0.10717,6e-05,13.60605]
[1778827345897,40.82,80597.65,32.7,-0.10717,6e-05,13.60549]
[1778827347181,40.82,80604.95,32.7,-0.10672,6e-05,13.56591]
[1778827348305,40.82,80612.08,32.7,-0.10629,6e-05,13.52735]
[1778827354191,40.82,80612.67,32.7,-0.10625,6e-05,13.52222]
[1778827359226,40.82,80613.33,32.7,-0.10622,6e-05,13.52003]
[1778827363816,40.83,80615.45,32.7,-0.10611,6e-05,13.50963]
[1778827365780,40.83,80616.57,32.7,-0.10604,6e-05,13.50384]
[1778827365783,40.83,80616.57,32.7,-0.10604,6e-05,13.50384]
[1778827368158,40.83,80623.51,32.7,-0.10563,6e-05,13.46714]
[1778827369870,40.83,80625.23,32.7,-0.10554,6e-05,13.45855]
[1778827375338,40.83,80620.95,32.7,-0.10582,6e-05,13.48405]
[1778827376107,40.83,80620.95,32.7,-0.10582,6e-05,13.48405]
[1778827381380,40.84,80615.32,32.7,-0.10618,6e-05,13.51642]
[1778827386415,40.84,80613.72,32.7,-0.10629,6e-05,13.52647]
[1778827391450,40.84,80613.56,32.7,-0.10632,6e-05,13.52868]
[1778827393153,40.84,80613.52,32.7,-0.10632,6e-05,13.52916]
[1778827393594,40.84,80613.52,32.7,-0.10632,6e-05,13.52916]
[1778827399722,40.85,80608.01,32.7,-0.10668,6e-05,13.56059]
[1778827402701,40.85,80605.37,32.7,-0.10684,6e-05,13.57556]
[1778827408577,40.85,80606.77,32.7,-0.10678,6e-05,13.56948]
[1778827413612,40.85,80606.66,32.7,-0.10677,6e-05,13.56726]
[1778827418649,40.85,80607.98,32.7,-0.1067,6e-05,13.56117]
[1778827423684,40.86,80609.15,32.7,-0.10664,6e-05,13.55596]
[1778827428719,40.86,80609.32,32.7,-0.10664,6e-05,13.55619]
[1778827433754,40.86,80609.98,32.7,-0.10661,6e-05,13.55376]
[1778827438789,40.86,80609.67,32.7,-0.10665,6e-05,13.55661]
[1778827441143,40.87,80609.24,32.7,-0.10668,6e-05,13.5594]
[1778827443534,40.87,80604.83,32.7,-0.10695,6e-05,13.58381]
[1778827448861,40.87,80603.81,32.7,-0.10702,6e-05,13.59028]
[1778827449326,40.87,80604.08,32.7,-0.10701,6e-05,13.589]
[1778827451256,40.87,80604.15,32.7,-0.10701,6e-05,13.58899]
[1778827456284,40.87,80603.66,32.7,-0.10705,6e-05,13.5924]
[1778827461950,40.87,80604.41,32.7,-0.10702,6e-05,13.58961]
[1778827467273,40.87,80603.73,32.7,-0.10707,6e-05,13.59406]
[1778827470550,40.88,80599.92,32.7,-0.10731,6e-05,13.61534]
[1778827471573,40.88,80599.5,32.7,-0.10733,6e-05,13.61796]
[1778827472479,40.88,80597.04,32.7,-0.10746,6e-05,13.62764]
[1778827473332,40.88,80593.6,32.7,-0.10767,6e-05,13.64649]
[1778827479504,40.88,80594.56,32.7,-0.10762,6e-05,13.64185]
[1778827481055,40.88,80593.48,32.7,-0.10769,6e-05,13.64796]
[1778827485064,40.88,80593.42,32.7,-0.1077,6e-05,13.64878]
[1778827490148,40.88,80597.84,32.7,-0.10744,6e-05,13.62534]
[1778827495183,40.88,80596.25,32.7,-0.10754,6e-05,13.63467]
[1778827501225,40.88,80600.93,32.7,-0.10726,6e-05,13.61002]
[1778827502197,40.88,80600.93,32.7,-0.10726,6e-05,13.61002]
[1778827502549,40.88,80600.93,32.7,-0.10726,6e-05,13.61002]
[1778827508252,40.89,80608.23,32.7,-0.10683,6e-05,13.5716]
[1778827508274,40.89,80608.34,32.7,-0.10683,6e-05,13.57124]
[1778827513045,40.89,80608.07,32.7,-0.10684,6e-05,13.57251]
[1778827517201,40.89,80610.57,32.7,-0.10668,6e-05,13.55874]
[1778827517250,40.89,80610.57,32.7,-0.10668,6e-05,13.55874]
[1778827518523,40.89,80611.39,32.7,-0.10663,6e-05,13.55425]
[1778827521163,40.89,80611.45,32.7,-0.10663,6e-05,13.55383]
[1778827521366,40.89,80611.5,32.7,-0.10663,6e-05,13.55353]
[1778827526401,40.89,80616.29,32.7,-0.10635,6e-05,13.52879]
[1778827528664,40.89,80616.55,32.7,-0.10634,6e-05,13.52767]
[1778827528682,40.89,80616.55,32.7,-0.10634,6e-05,13.52767]
[1778827529546,40.89,80617.06,32.7,-0.10631,6e-05,13.52518]
[1778827530757,40.89,80617.98,32.7,-0.10625,6e-05,13.52047]
[1778827530858,40.89,80617.98,32.7,-0.10625,6e-05,13.52047]
[1778827531194,40.89,80618.38,32.7,-0.10623,6e-05,13.5186]
[1778827536632,40.89,80616.24,32.7,-0.10635,6e-05,13.52784]
[1778827537962,40.89,80612.22,32.7,-0.1066,6e-05,13.54993]
[1778827541903,40.9,80609.89,32.7,-0.10675,6e-05,13.56346]
[1778827541938,40.9,80609.89,32.7,-0.10675,6e-05,13.56346]
[1778827546543,40.9,80595.48,32.7,-0.10765,6e-05,13.64282]
[1778827548891,40.9,80593.3,32.7,-0.10778,6e-05,13.65477]
[1778827549242,40.9,80593.53,32.7,-0.10777,6e-05,13.6536]
[1778827549611,40.9,80593.53,32.7,-0.10777,6e-05,13.6536]
[1778827549705,40.9,80593.53,32.7,-0.10777,6e-05,13.6536]
[1778827550498,40.9,80590.2,32.7,-0.10798,6e-05,13.6718]
[1778827550739,40.9,80590.2,32.7,-0.10798,6e-05,13.6718]
[1778827551442,40.9,80587.3,32.7,-0.10815,6e-05,13.68763]
[1778827556613,40.9,80585.51,32.7,-0.10827,6e-05,13.69748]
[1778827561196,40.9,80583.99,32.7,-0.10836,6e-05,13.70584]
[1778827563870,40.9,80581.59,32.7,-0.10851,6e-05,13.71892]
[1778827569704,40.9,80582.49,32.7,-0.10845,6e-05,13.71401]
[1778827572193,40.9,80582.49,32.7,-0.10845,6e-05,13.71401]
[1778827572350,40.9,80582.49,32.7,-0.10845,6e-05,13.71401]
[1778827573002,40.9,80582.49,32.7,-0.10845,6e-05,13.71401]
[1778827573492,40.9,80574.23,32.7,-0.10896,6e-05,13.75905]
[1778827573544,40.9,80574.23,32.7,-0.10896,6e-05,13.75905]
[1778827574085,40.9,80570.45,32.7,-0.1092,6e-05,13.77962]
[1778827574552,40.9,80570.45,32.7,-0.1092,6e-05,13.77962]
[1778827583802,40.9,80573.49,32.7,-0.109,6e-05,13.76233]
[1778827586370,40.9,80570.61,32.7,-0.10918,6e-05,13.77789]
[1778827586421,40.9,80570.61,32.7,-0.10918,6e-05,13.77789]
[1778827587733,40.9,80561.65,32.7,-0.10974,6e-05,13.82673]
[1778827592836,40.89,80556.32,32.7,-0.11003,6e-05,13.85099]
[1778827597900,40.89,80553.73,32.7,-0.11018,6e-05,13.86382]
[1778827602935,40.89,80553.61,32.7,-0.11017,6e-05,13.86324]
[1778827607872,40.89,80558.97,32.7,-0.10983,6e-05,13.83289]
[1778827608516,40.89,80560.48,32.7,-0.10973,6e-05,13.82441]
[1778827609603,40.89,80559.76,32.7,-0.10977,6e-05,13.82814]
[1778827609918,40.89,80559.76,32.7,-0.10977,6e-05,13.82814]
[1778827615551,40.88,80566.38,32.7,-0.10935,6e-05,13.79072]
[1778827624083,40.88,80569.38,32.7,-0.10914,6e-05,13.77294]
[1778827629118,40.88,80568.38,32.7,-0.1092,6e-05,13.77767]
[1778827634155,40.88,80568.9,32.7,-0.10916,6e-05,13.77407]
[1778827639190,40.88,80569.34,32.7,-0.10912,6e-05,13.7709]
[1778827644225,40.88,80570.3,32.7,-0.10905,6e-05,13.76491]
[1778827649260,40.87,80569.51,32.7,-0.10909,6e-05,13.7683]
[1778827654295,40.87,80575.34,32.7,-0.1087,6e-05,13.73188]
[1778827655659,40.87,80575.34,32.7,-0.1087,6e-05,13.73188]
[1778827656663,40.87,80575.6,32.7,-0.10868,6e-05,13.73036]
[1778827657683,40.87,80575.61,32.7,-0.10868,6e-05,13.7302]
[1778827658597,40.87,80574.81,32.7,-0.10873,6e-05,13.73447]
[1778827659498,40.87,80574.59,32.7,-0.10874,6e-05,13.73557]
[1778827661525,40.87,80579.53,32.7,-0.10843,6e-05,13.70844]
[1778827664702,40.87,80586.78,32.7,-0.10798,6e-05,13.66887]
[1778827671134,40.87,80588.01,32.7,-0.10791,6e-05,13.66234]
[1778827671467,40.87,80588.01,32.7,-0.10791,6e-05,13.66234]
[1778827678118,40.87,80589.49,32.7,-0.10782,6e-05,13.65465]
[1778827684359,40.87,80594.61,32.7,-0.10751,6e-05,13.62722]
[1778827684572,40.87,80594.61,32.7,-0.10751,6e-05,13.62722]
[1778827684756,40.87,80594.61,32.7,-0.10751,6e-05,13.62722]
[1778827685289,40.87,80595.11,32.7,-0.10748,6e-05,13.6246]
[1778827689481,40.87,80594.8,32.7,-0.10751,6e-05,13.62672]
[1778827692536,40.87,80592.96,32.7,-0.10762,6e-05,13.63701]
[1778827697606,40.88,80592.46,32.7,-0.10766,6e-05,13.64022]
[1778827699804,40.88,80592.66,32.7,-0.10765,6e-05,13.63921]
[1778827699901,40.88,80592.66,32.7,-0.10765,6e-05,13.63921]
[1778827700027,40.88,80592.66,32.7,-0.10765,6e-05,13.63921]
[1778827700103,40.88,80592.66,32.7,-0.10765,6e-05,13.63921]
[1778827700627,40.88,80579.69,32.7,-0.10845,6e-05,13.71003]
[1778827701428,40.88,80579.69,32.7,-0.10845,6e-05,13.71003]
[1778827701871,40.88,80579.69,32.7,-0.10845,6e-05,13.71003]
[1778827702037,40.88,80579.69,32.7,-0.10845,6e-05,13.71003]
[1778827702587,40.88,80575.07,32.7,-0.10873,6e-05,13.73521]
[1778827703016,40.88,80575.07,32.7,-0.10873,6e-05,13.73521]
[1778827703359,40.88,80575.03,32.7,-0.10874,6e-05,13.73537]
[1778827703868,40.88,80575.03,32.7,-0.10874,6e-05,13.73537]
[1778827704432,40.88,80571.91,32.7,-0.10893,6e-05,13.75234]
[1778827706279,40.88,80569.12,32.7,-0.1091,6e-05,13.7674]
[1778827710538,40.87,80562.14,32.7,-0.10953,6e-05,13.8051]
[1778827711650,40.87,80561.18,32.7,-0.10959,6e-05,13.81021]
[1778827716739,40.87,80558.82,32.7,-0.1097,6e-05,13.81835]
[1778827722792,40.87,80559.04,32.7,-0.10968,6e-05,13.81622]
[1778827727827,40.87,80562.21,32.7,-0.10947,6e-05,13.79818]
[1778827732862,40.87,80560.76,32.7,-0.10955,6e-05,13.80537]
[1778827738016,40.87,80560.41,32.7,-0.10957,6e-05,13.80666]
[1778827739361,40.87,80557.08,32.7,-0.10977,6e-05,13.82455]
[1778827739703,40.87,80557.08,32.7,-0.10977,6e-05,13.82455]
[1778827745485,40.86,80562.98,32.7,-0.10939,6e-05,13.79124]
[1778827745568,40.86,80562.98,32.7,-0.10939,6e-05,13.79124]
[1778827746335,40.86,80564.64,32.7,-0.10929,6e-05,13.78204]
[1778827747330,40.86,80572.05,32.7,-0.10883,6e-05,13.74145]
[1778827747639,40.86,80572.05,32.7,-0.10883,6e-05,13.74145]
[1778827748252,40.86,80575.63,32.7,-0.1086,6e-05,13.72185]
[1778827750836,40.86,80576.5,32.7,-0.10855,6e-05,13.71706]
[1778827756024,40.86,80575.31,32.7,-0.10862,6e-05,13.72349]
[1778827759326,40.86,80575.5,32.7,-0.10861,6e-05,13.72242]
[1778827764607,40.86,80579.76,32.7,-0.10835,6e-05,13.69922]
[1778827771193,40.86,80577.34,32.7,-0.1085,6e-05,13.71263]
[1778827777170,40.86,80578.39,32.7,-0.10841,6e-05,13.70338]
[1778827781521,40.86,80578.75,32.7,-0.10839,6e-05,13.70163]
[1778827787240,40.86,80579.38,32.7,-0.10836,6e-05,13.6986]
[1778827793165,40.87,80579.72,32.7,-0.10834,6e-05,13.69709]
[1778827793219,40.87,80579.72,32.7,-0.10834,6e-05,13.69709]
[1778827798339,40.87,80586.3,32.7,-0.10794,6e-05,13.66187]
[1778827800460,40.87,80585.41,32.7,-0.108,6e-05,13.66684]
[1778827806395,40.87,80589.75,32.7,-0.10774,6e-05,13.64399]
[1778827807956,40.87,80589.75,32.7,-0.10774,6e-05,13.64399]
[1778827813303,40.87,80594.29,32.7,-0.10747,6e-05,13.62035]
[1778827818479,40.87,80591.64,32.7,-0.10765,6e-05,13.63569]
[1778827823514,40.87,80590.24,32.7,-0.10774,6e-05,13.64393]
[1778827828549,40.88,80589.51,32.7,-0.10779,6e-05,13.64851]
[1778827833602,40.88,80584.01,32.7,-0.10811,6e-05,13.67518]
[1778827838635,40.88,80584.34,32.7,-0.10809,6e-05,13.6738]
[1778827843670,40.88,80584.0,32.7,-0.10812,6e-05,13.67607]
[1778827848705,40.88,80581.48,32.7,-0.10828,6e-05,13.69017]
[1778827849770,40.88,80581.48,32.7,-0.10828,6e-05,13.69017]
[1778827850590,40.88,80581.6,32.7,-0.10827,6e-05,13.68958]
[1778827852316,40.88,80576.85,32.7,-0.10857,6e-05,13.71557]
[1778827857775,40.88,80575.16,32.7,-0.10867,6e-05,13.72478]
[1778827862809,40.88,80564.43,32.7,-0.10934,6e-05,13.78329]
[1778827863327,40.88,80564.43,32.7,-0.10934,6e-05,13.78329]
[1778827863783,40.88,80564.43,32.7,-0.10934,6e-05,13.78329]
[1778827865312,40.88,80559.32,32.7,-0.10965,6e-05,13.81113]
[1778827866329,40.88,80557.28,32.7,-0.10978,6e-05,13.82202]
[1778827868259,40.88,80558.43,32.7,-0.10971,6e-05,13.81559]
[1778827872456,40.88,80556.36,32.7,-0.10983,6e-05,13.82618]
[1778827877914,40.87,80553.72,32.7,-0.10998,6e-05,13.83966]
[1778827882950,40.87,80552.57,32.7,-0.11004,6e-05,13.84502]
[1778827887985,40.87,80558.13,32.7,-0.10969,6e-05,13.8138]
[1778827892537,40.87,80563.07,32.7,-0.10935,6e-05,13.78235]
[1778827892828,40.87,80563.07,32.7,-0.10935,6e-05,13.78235]
[1778827898057,40.87,80566.57,32.7,-0.10912,6e-05,13.76273]
[1778827903092,40.87,80564.24,32.7,-0.10926,6e-05,13.77496]
[1778827908127,40.87,80564.47,32.7,-0.10924,6e-05,13.77308]
[1778827913162,40.87,80564.48,32.7,-0.10923,6e-05,13.77235]
[1778827918197,40.86,80563.0,32.7,-0.10932,6e-05,13.77969]
[1778827923232,40.86,80562.82,32.7,-0.10932,6e-05,13.77986]
[1778827927761,40.86,80557.94,32.7,-0.10962,6e-05,13.8059]
[1778827928409,40.86,80555.98,32.7,-0.10974,6e-05,13.81643]
[1778827935316,40.86,80559.46,32.7,-0.10951,6e-05,13.79612]
[1778827940351,40.86,80560.55,32.7,-0.10943,6e-05,13.78935]
[1778827945386,40.85,80558.6,32.7,-0.10954,6e-05,13.79921]
[1778827951098,40.85,80559.5,32.7,-0.10948,6e-05,13.79364]
[1778827956464,40.85,80559.65,32.7,-0.10943,6e-05,13.78789]
[1778827960575,40.85,80559.23,32.7,-0.10945,6e-05,13.78975]
[1778827962972,40.85,80554.1,32.7,-0.10977,6e-05,13.81752]
[1778827968548,40.85,80552.49,32.7,-0.10986,6e-05,13.82509]
[1778827973583,40.85,80552.22,32.7,-0.10986,6e-05,13.82565]
[1778827978618,40.84,80553.85,32.7,-0.10975,6e-05,13.81568]
[1778827983650,40.84,80553.38,32.7,-0.10977,6e-05,13.81757]
[1778827983695,40.84,80553.38,32.7,-0.10977,6e-05,13.81757]
[1778827989695,40.84,80552.67,32.7,-0.1098,6e-05,13.82027]
[1778827992297,40.84,80552.62,32.7,-0.1098,6e-05,13.82037]
[1778827995560,40.84,80553.16,32.7,-0.10976,6e-05,13.8168]
[1778827998030,40.84,80553.28,32.7,-0.10975,6e-05,13.81581]
[1778828003793,40.83,80552.92,32.7,-0.10976,6e-05,13.81662]
[1778828008828,40.83,80557.9,32.7,-0.10944,6e-05,13.78851]
[1778828011517,40.83,80557.77,32.7,-0.10945,6e-05,13.78892]
[1778828013024,40.83,80563.26,32.7,-0.10908,6e-05,13.75488]
[1778828016576,40.83,80569.29,32.7,-0.1087,6e-05,13.72166]
[1778828021919,40.83,80581.23,32.7,-0.10796,6e-05,13.65659]
[1778828026954,40.83,80576.15,32.7,-0.10828,6e-05,13.6845]
[1778828031989,40.83,80575.36,32.7,-0.10833,6e-05,13.68899]
[1778828035336,40.83,80570.08,32.7,-0.10866,6e-05,13.71787]
[1778828040762,40.83,80570.44,32.7,-0.10864,6e-05,13.71598]
[1778828046087,40.83,80570.43,32.7,-0.10864,6e-05,13.71614]
[1778828051122,40.83,80563.64,32.7,-0.10906,6e-05,13.75318]
[1778828051508,40.83,80563.64,32.7,-0.10906,6e-05,13.75318]
[1778828057164,40.83,80564.73,32.7,-0.10899,6e-05,13.74708]
[1778828062199,40.83,80560.85,32.7,-0.10923,6e-05,13.76817]
[1778828067234,40.83,80561.59,32.7,-0.10918,6e-05,13.76394]
[1778828072270,40.83,80562.49,32.7,-0.1091,6e-05,13.75502]
[1778828077304,40.83,80563.52,32.7,-0.10903,6e-05,13.74934]
[1778828082339,40.83,80563.79,32.7,-0.10902,6e-05,13.74788]
[1778828087374,40.83,80565.34,32.7,-0.10892,6e-05,13.73943]
[1778828090794,40.83,80575.0,32.7,-0.10832,6e-05,13.68685]
[1778828096437,40.83,80577.01,32.7,-0.10821,6e-05,13.67652]
[1778828101472,40.83,80576.77,32.7,-0.10823,6e-05,13.67837]
[1778828106270,40.84,80577.43,32.7,-0.10819,6e-05,13.67522]
[1778828111542,40.84,80579.87,32.7,-0.10805,6e-05,13.6627]
[1778828116580,40.84,80577.11,32.7,-0.10823,6e-05,13.6784]
[1778828122574,40.84,80576.93,32.7,-0.10827,6e-05,13.68279]
[1778828129465,40.85,80582.58,32.7,-0.10798,6e-05,13.65683]
[1778828134707,40.86,80581.67,32.7,-0.10802,6e-05,13.6589]
[1778828140243,40.86,80582.92,32.7,-0.10795,6e-05,13.65248]
[1778828145296,40.86,80582.95,32.7,-0.10796,6e-05,13.65327]
[1778828148346,40.86,80585.2,32.7,-0.10782,6e-05,13.64128]
[1778828148753,40.86,80588.52,32.7,-0.10762,6e-05,13.62348]
[1778828150734,40.86,80591.48,32.7,-0.10744,6e-05,13.60773]
[1778828156865,40.87,80594.62,32.7,-0.10729,6e-05,13.59403]
[1778828162300,40.87,80594.86,32.7,-0.10727,6e-05,13.59312]
[1778828167942,40.87,80597.18,32.7,-0.10715,6e-05,13.58221]
[1778828171763,40.87,80597.36,32.7,-0.10715,6e-05,13.58181]
[1778828177012,40.88,80610.23,32.7,-0.1064,6e-05,13.51561]
[1778828177109,40.88,80610.23,32.7,-0.1064,6e-05,13.51561]
[1778828177216,40.88,80609.94,32.7,-0.10642,6e-05,13.51746]
[1778828178709,40.88,80612.39,32.7,-0.10627,6e-05,13.50417]
[1778828179514,40.88,80612.39,32.7,-0.10627,6e-05,13.50417]
[1778828179518,40.88,80612.39,32.7,-0.10627,6e-05,13.50417]
[1778828182166,40.88,80614.39,32.7,-0.10616,6e-05,13.49416]
[1778828184239,40.88,80617.23,32.7,-0.10599,6e-05,13.47936]
[1778828184314,40.88,80617.23,32.7,-0.10599,6e-05,13.47936]
[1778828185556,40.89,80617.42,32.7,-0.10599,6e-05,13.47909]
[1778828188353,40.89,80619.63,32.7,-0.10586,6e-05,13.46733]
[1778828192568,40.89,80620.61,32.7,-0.10579,6e-05,13.4601]
[1778828193603,40.89,80621.1,32.7,-0.10576,6e-05,13.45754]
[1778828194632,40.89,80623.96,32.7,-0.10559,6e-05,13.44215]
[1778828196212,40.9,80624.88,32.7,-0.10556,6e-05,13.43979]
[1778828201105,40.9,80625.21,32.7,-0.10558,6e-05,13.44128]
[1778828204152,40.9,80622.25,32.7,-0.10577,6e-05,13.45776]
[1778828208074,40.9,80621.19,32.7,-0.10584,6e-05,13.46407]
[1778828208754,40.9,80620.84,32.7,-0.10586,6e-05,13.46609]
[1778828210462,40.91,80620.81,32.7,-0.10586,6e-05,13.46639]
[1778828214256,40.91,80608.18,32.7,-0.10663,6e-05,13.53522]
[1778828215941,40.91,80604.91,32.7,-0.10683,6e-05,13.55295]
[1778828220826,40.91,80604.32,32.7,-0.10687,6e-05,13.55596]
[1778828221616,40.91,80604.32,32.7,-0.10687,6e-05,13.55596]
[1778828228752,40.9,80597.5,32.7,-0.10728,6e-05,13.5925]
[1778828229700,40.9,80596.81,32.7,-0.10732,6e-05,13.59612]
[1778828230215,40.9,80596.81,32.7,-0.10732,6e-05,13.59612]
[1778828230461,40.9,80596.81,32.7,-0.10732,6e-05,13.59612]
[1778828230491,40.9,80596.81,32.7,-0.10732,6e-05,13.59612]
[1778828235655,40.9,80592.98,32.7,-0.10755,6e-05,13.61617]
[1778828236136,40.9,80591.68,32.7,-0.10763,6e-05,13.62306]
[1778828236139,40.9,80591.68,32.7,-0.10763,6e-05,13.62306]
[1778828236427,40.9,80591.13,32.7,-0.10766,6e-05,13.62587]
[1778828241462,40.9,80591.13,32.7,-0.10766,6e-05,13.62633]
[1778828246497,40.9,80590.77,32.7,-0.10769,6e-05,13.62866]
[1778828251532,40.9,80591.01,32.7,-0.10765,6e-05,13.6237]
[1778828257574,40.9,80591.79,32.7,-0.1076,6e-05,13.61956]
[1778828262609,40.9,80592.2,32.7,-0.10758,6e-05,13.61735]
[1778828264972,40.9,80592.16,32.7,-0.10758,6e-05,13.61758]
[1778828270665,40.9,80596.07,32.7,-0.10734,6e-05,13.59652]
[1778828272516,40.9,80595.89,32.7,-0.10736,6e-05,13.59756]
[1778828272624,40.9,80595.89,32.7,-0.10736,6e-05,13.59756]
[1778828272679,40.9,80595.39,32.7,-0.10739,6e-05,13.60034]
[1778828272992,40.9,80595.39,32.7,-0.10739,6e-05,13.60034]
[1778828274351,40.9,80595.03,32.7,-0.10741,6e-05,13.60207]
[1778828274693,40.9,80594.82,32.7,-0.10742,6e-05,13.60298]
[1778828274933,40.9,80594.82,32.7,-0.10742,6e-05,13.60298]
[1778828275505,40.9,80594.82,32.7,-0.10742,6e-05,13.60298]
[1778828277143,40.9,80592.58,32.7,-0.10756,6e-05,13.61524]
[1778828277714,40.9,80592.35,32.7,-0.10757,6e-05,13.61652]
[1778828281178,40.9,80591.67,32.7,-0.10761,6e-05,13.61997]
[1778828286777,40.9,80590.31,32.7,-0.10767,6e-05,13.62529]
[1778828287839,40.9,80590.31,32.7,-0.10767,6e-05,13.62529]
[1778828288709,40.9,80590.31,32.7,-0.10767,6e-05,13.62529]
[1778828292791,40.9,80589.98,32.7,-0.10768,6e-05,13.62574]
[1778828292843,40.9,80589.98,32.7,-0.10768,6e-05,13.62574]
[1778828292957,40.9,80589.98,32.7,-0.10768,6e-05,13.62574]
[1778828293324,40.9,80589.98,32.7,-0.10768,6e-05,13.62574]
[1778828293642,40.9,80589.98,32.7,-0.10768,6e-05,13.62574]
[1778828293736,40.9,80588.76,32.7,-0.10774,6e-05,13.63184]
[1778828294142,40.9,80588.76,32.7,-0.10774,6e-05,13.63184]
[1778828296529,40.9,80572.85,32.7,-0.10873,6e-05,13.71851]
[1778828296531,40.9,80572.85,32.7,-0.10873,6e-05,13.71851]
[1778828297051,40.9,80572.36,32.7,-0.10876,6e-05,13.72096]
[1778828302264,40.89,80570.99,32.7,-0.10883,6e-05,13.72791]
[1778828303572,40.89,80570.97,32.7,-0.10883,6e-05,13.72774]
[1778828306198,40.89,80561.39,32.7,-0.10942,6e-05,13.77969]
[1778828306579,40.89,80561.39,32.7,-0.10942,6e-05,13.77969]
[1778828307256,40.89,80561.62,32.7,-0.10941,6e-05,13.77801]
[1778828307656,40.89,80561.62,32.7,-0.10941,6e-05,13.77801]
[1778828310915,40.89,80561.38,32.7,-0.10941,6e-05,13.77854]
[1778828311369,40.89,80561.38,32.7,-0.10941,6e-05,13.77854]
[1778828311806,40.89,80559.97,32.7,-0.10947,6e-05,13.78218]
[1778828312617,40.89,80559.97,32.7,-0.10947,6e-05,13.78218]
[1778828312884,40.89,80553.05,32.7,-0.1099,6e-05,13.81981]
[1778828314258,40.89,80549.04,32.7,-0.11015,6e-05,13.8415]
[1778828315472,40.89,80549.58,32.7,-0.11011,6e-05,13.83827]
[1778828320739,40.89,80548.12,32.7,-0.11019,6e-05,13.84497]
[1778828321462,40.89,80548.09,32.7,-0.11019,6e-05,13.84487]
[1778828324638,40.88,80547.27,32.7,-0.11023,6e-05,13.84859]
[1778828327062,40.88,80561.43,32.7,-0.10934,6e-05,13.77025]
[1778828328525,40.88,80561.43,32.7,-0.10934,6e-05,13.77025]
[1778828329391,40.88,80565.08,32.7,-0.10911,6e-05,13.75017]
[1778828337132,40.88,80567.53,32.7,-0.10895,6e-05,13.73583]
[1778828342167,40.88,80566.8,32.7,-0.10899,6e-05,13.73931]
[1778828347208,40.88,80566.64,32.7,-0.10899,6e-05,13.73964]
[1778828351793,40.88,80566.49,32.7,-0.10899,6e-05,13.74011]
[1778828352357,40.88,80567.84,32.7,-0.10891,6e-05,13.73263]
[1778828352722,40.88,80567.84,32.7,-0.10891,6e-05,13.73263]
[1778828353670,40.88,80576.24,32.7,-0.10839,6e-05,13.6867]
[1778828359293,40.88,80578.56,32.7,-0.10824,6e-05,13.67391]
[1778828364328,40.88,80581.31,32.7,-0.10807,6e-05,13.65891]
[1778828369368,40.88,80582.42,32.7,-0.10801,6e-05,13.653]
[1778828370605,40.88,80582.42,32.7,-0.10801,6e-05,13.653]
[1778828372025,40.88,80586.84,32.7,-0.10771,6e-05,13.62515]
[1778828377511,40.88,80588.0,32.7,-0.10764,6e-05,13.6193]
[1778828383849,40.88,80588.04,32.7,-0.10765,6e-05,13.6198]
[1778828388651,40.88,80584.61,32.7,-0.10786,6e-05,13.6389]
[1778828394542,40.88,80574.46,32.7,-0.10849,6e-05,13.69445]
[1778828396973,40.88,80573.64,32.7,-0.10854,6e-05,13.6989]
[1778828398176,40.88,80571.63,32.7,-0.10867,6e-05,13.70984]
[1778828402396,40.88,80582.72,32.7,-0.10798,6e-05,13.64931]
[1778828402738,40.88,80582.72,32.7,-0.10798,6e-05,13.64931]
[1778828411195,40.88,80568.95,32.7,-0.10883,6e-05,13.72434]
[1778828411395,40.88,80568.95,32.7,-0.10883,6e-05,13.72434]
[1778828411663,40.88,80581.44,32.7,-0.10806,6e-05,13.65618]
[1778828412077,40.88,80581.44,32.7,-0.10806,6e-05,13.65618]
[1778828413498,40.88,80587.82,32.7,-0.10767,6e-05,13.62149]
[1778828415244,40.88,80587.69,32.7,-0.10768,6e-05,13.62239]
[1778828416103,40.88,80588.29,32.7,-0.10764,6e-05,13.61922]
[1778828419811,40.88,80588.92,32.7,-0.1076,6e-05,13.616]
[1778828422265,40.88,80589.24,32.7,-0.10759,6e-05,13.61469]
[1778828427776,40.88,80590.84,32.7,-0.1075,6e-05,13.60665]
[1778828429118,40.88,80591.09,32.7,-0.10748,6e-05,13.60542]
[1778828430833,40.88,80590.95,32.7,-0.10749,6e-05,13.60631]
[1778828437552,40.89,80589.24,32.7,-0.10758,6e-05,13.61264]
[1778828438317,40.89,80580.51,32.7,-0.10812,6e-05,13.66028]
[1778828441436,40.89,80581.31,32.7,-0.10808,6e-05,13.65607]
[1778828442714,40.89,80587.25,32.7,-0.10771,6e-05,13.62378]
[1778828443533,40.89,80592.67,32.7,-0.10738,6e-05,13.5944]
[1778828444506,40.89,80596.49,32.7,-0.10715,6e-05,13.57378]
[1778828449934,40.89,80596.46,32.7,-0.10716,6e-05,13.57501]
[1778828454969,40.89,80594.12,32.7,-0.10731,6e-05,13.5885]
[1778828460877,40.89,80594.12,32.7,-0.10732,6e-05,13.589]
[1778828465594,40.89,80592.23,32.7,-0.10744,6e-05,13.59991]
[1778828471082,40.89,80592.97,32.7,-0.1074,6e-05,13.59664]
[1778828472533,40.89,80592.97,32.7,-0.1074,6e-05,13.59664]
[1778828472622,40.89,80594.84,32.7,-0.10729,6e-05,13.58669]
[1778828473532,40.89,80594.84,32.7,-0.10729,6e-05,13.58669]
[1778828474077,40.89,80599.5,32.7,-0.107,6e-05,13.56146]
[1778828474241,40.89,80599.5,32.7,-0.107,6e-05,13.56146]
[1778828474278,40.89,80599.5,32.7,-0.107,6e-05,13.56146]
[1778828477710,40.89,80602.26,32.7,-0.10683,6e-05,13.54638]
[1778828481631,40.89,80614.96,32.7,-0.10606,6e-05,13.4773]
[1778828482088,40.89,80617.07,32.7,-0.10593,6e-05,13.46589]
[1778828482116,40.89,80617.07,32.7,-0.10593,6e-05,13.46589]
[1778828485745,40.89,80614.29,32.7,-0.1061,6e-05,13.48112]
[1778828491066,40.9,80613.7,32.7,-0.10614,6e-05,13.48451]
[1778828496053,40.9,80614.06,32.7,-0.10609,6e-05,13.47902]
[1778828496359,40.9,80614.06,32.7,-0.10609,6e-05,13.47902]
[1778828496460,40.9,80614.06,32.7,-0.1061,6e-05,13.4791]
[1778828496982,40.9,80614.06,32.7,-0.1061,6e-05,13.4791]
[1778828502302,40.9,80616.84,32.7,-0.10595,6e-05,13.46636]
[1778828507338,40.9,80617.41,32.7,-0.10594,6e-05,13.46539]
[1778828509333,40.91,80615.66,32.7,-0.10605,6e-05,13.4753]
[1778828509754,40.91,80615.66,32.7,-0.10605,6e-05,13.4753]
[1778828515396,40.91,80612.95,32.7,-0.10625,6e-05,13.49268]
[1778828520431,40.92,80615.85,32.7,-0.10609,6e-05,13.47891]
[1778828521855,40.92,80615.85,32.7,-0.10609,6e-05,13.47891]
[1778828523240,40.92,80616.75,32.7,-0.10604,6e-05,13.47483]
[1778828528390,40.92,80619.71,32.7,-0.10589,6e-05,13.46079]
[1778828528489,40.92,80619.62,32.7,-0.1059,6e-05,13.46169]
[1778828532561,40.92,80620.88,32.7,-0.10582,6e-05,13.45529]
[1778828534593,40.92,80624.0,32.7,-0.10564,6e-05,13.43872]
[1778828540576,40.93,80621.55,32.7,-0.1058,6e-05,13.45313]
[1778828545611,40.93,80618.5,32.7,-0.10599,6e-05,13.47037]
[1778828547673,40.93,80619.13,32.7,-0.10596,6e-05,13.46709]
[1778828553667,40.93,80620.41,32.7,-0.10587,6e-05,13.4575]
[1778828558702,40.93,80620.27,32.7,-0.10588,6e-05,13.45908]
[1778828561154,40.93,80622.3,32.7,-0.10576,6e-05,13.44842]
[1778828562191,40.93,80622.95,32.7,-0.10573,6e-05,13.44508]
[1778828564200,40.93,80625.3,32.7,-0.10559,6e-05,13.43278]
[1778828564500,40.93,80625.3,32.7,-0.10559,6e-05,13.43278]
[1778828568906,40.93,80626.09,32.7,-0.10555,6e-05,13.42938]
[1778828569814,40.94,80627.62,32.7,-0.10546,6e-05,13.42132]
[1778828569865,40.94,80627.62,32.7,-0.10546,6e-05,13.42132]
[1778828571128,40.94,80630.56,32.7,-0.10529,6e-05,13.4059]
[1778828576828,40.94,80634.08,32.7,-0.10509,6e-05,13.38849]
[1778828578890,40.94,80634.03,32.7,-0.1051,6e-05,13.38904]
[1778828580567,40.94,80633.01,32.7,-0.10516,6e-05,13.3951]
[1778828580856,40.94,80628.18,32.7,-0.10546,6e-05,13.42147]
[1778828581147,40.94,80628.18,32.7,-0.10546,6e-05,13.42147]
[1778828581863,40.94,80625.04,32.7,-0.10566,6e-05,13.43897]
[1778828586898,40.94,80623.73,32.7,-0.10575,6e-05,13.44697]
[1778828590193,40.95,80623.51,32.7,-0.10576,6e-05,13.44868]
[1778828591201,40.95,80619.44,32.7,-0.10601,6e-05,13.47088]
[1778828591636,40.95,80619.44,32.7,-0.10601,6e-05,13.47088]
[1778828592015,40.95,80619.44,32.7,-0.10601,6e-05,13.47088]
[1778828592019,40.95,80617.14,32.7,-0.10615,6e-05,13.48347]
[1778828593260,40.95,80614.24,32.7,-0.10634,6e-05,13.49957]
[1778828595785,40.95,80610.99,32.7,-0.10658,6e-05,13.52107]
[1778828600996,40.96,80609.88,32.7,-0.10667,6e-05,13.52905]
[1778828603353,40.96,80608.0,32.7,-0.10679,6e-05,13.53983]
[1778828609052,40.96,80609.77,32.7,-0.1067,6e-05,13.53189]
[1778828613502,40.97,80617.91,32.7,-0.10619,6e-05,13.48504]
[1778828614087,40.97,80617.35,32.7,-0.10622,6e-05,13.48839]
[1778828620102,40.97,80610.8,32.7,-0.10663,6e-05,13.52489]
[1778828625165,40.97,80609.08,32.7,-0.10675,6e-05,13.53549]
[1778828626248,40.97,80609.08,32.7,-0.10675,6e-05,13.53549]
[1778828632282,40.97,80609.18,32.7,-0.10676,6e-05,13.53621]
[1778828637317,40.97,80608.47,32.7,-0.10681,6e-05,13.54072]
[1778828639400,40.97,80606.36,32.7,-0.10694,6e-05,13.55228]
[1778828639694,40.97,80606.36,32.7,-0.10694,6e-05,13.55228]
[1778828640302,40.97,80604.86,32.7,-0.10704,6e-05,13.56052]
[1778828642568,40.98,80602.24,32.7,-0.1072,6e-05,13.57488]
[1778828645682,40.98,80601.46,32.7,-0.10725,6e-05,13.57928]
[1778828647945,40.98,80613.79,32.7,-0.1065,6e-05,13.51262]
[1778828651381,40.98,80618.62,32.7,-0.10621,6e-05,13.48718]
[1778828652570,40.98,80617.88,32.7,-0.10626,6e-05,13.49139]
[1778828653367,40.98,80617.2,32.7,-0.1063,6e-05,13.49527]
[1778828653847,40.98,80617.2,32.7,-0.1063,6e-05,13.49527]
[1778828655450,40.98,80617.27,32.7,-0.1063,6e-05,13.49526]
[1778828656387,40.98,80617.21,32.7,-0.10631,6e-05,13.49577]
[1778828661486,40.98,80615.88,32.7,-0.1064,6e-05,13.50384]
[1778828666521,40.98,80615.06,32.7,-0.10645,6e-05,13.50899]
[1778828668824,40.98,80615.01,32.7,-0.10646,6e-05,13.50938]
[1778828670683,40.98,80607.77,32.7,-0.1069,6e-05,13.54882]
[1778828671232,40.98,80606.38,32.7,-0.10699,6e-05,13.55641]
[1778828676591,40.98,80605.92,32.7,-0.10698,6e-05,13.55415]
[1778828677815,40.98,80605.92,32.7,-0.10698,6e-05,13.55415]
[1778828683642,40.98,80606.52,32.7,-0.10693,6e-05,13.54961]
[1778828688675,40.98,80605.21,32.7,-0.107,6e-05,13.55579]
[1778828693710,40.98,80609.44,32.7,-0.10673,6e-05,13.53195]
[1778828695548,40.98,80609.44,32.7,-0.10673,6e-05,13.53195]
[1778828695939,40.98,80609.44,32.7,-0.10673,6e-05,13.53195]
[1778828701766,40.97,80610.77,32.7,-0.10664,6e-05,13.52366]
[1778828703104,40.97,80610.77,32.7,-0.10664,6e-05,13.52366]
[1778828709822,40.97,80611.07,32.7,-0.10661,6e-05,13.52111]
[1778828714857,40.97,80610.19,32.7,-0.10666,6e-05,13.5253]
[1778828719893,40.97,80612.32,32.7,-0.10652,6e-05,13.51319]
[1778828723776,40.97,80612.95,32.7,-0.10648,6e-05,13.50946]
[1778828723911,40.97,80612.95,32.7,-0.10648,6e-05,13.50946]
[1778828726102,40.97,80622.62,32.7,-0.10589,6e-05,13.45693]
[1778828731105,40.97,80625.98,32.7,-0.10569,6e-05,13.43874]
[1778828731181,40.97,80625.98,32.7,-0.10569,6e-05,13.43874]
[1778828731229,40.97,80626.04,32.7,-0.10566,6e-05,13.43457]
[1778828732930,40.97,80628.05,32.7,-0.10553,6e-05,13.42372]
[1778828733456,40.97,80629.4,32.7,-0.10545,6e-05,13.41646]
[1778828733498,40.97,80629.4,32.7,-0.10545,6e-05,13.41646]
[1778828739028,40.97,80628.38,32.7,-0.10552,6e-05,13.42235]
[1778828742002,40.97,80629.7,32.7,-0.10544,6e-05,13.41537]
[1778828742009,40.97,80629.7,32.7,-0.10544,6e-05,13.41537]
[1778828742159,40.97,80629.7,32.7,-0.10544,6e-05,13.41537]
[1778828746366,40.97,80632.95,32.7,-0.10525,6e-05,13.39833]
[1778828750706,40.97,80630.98,32.7,-0.10538,6e-05,13.40965]
[1778828756148,40.97,80629.94,32.7,-0.10545,6e-05,13.41606]
[1778828761183,40.97,80631.62,32.7,-0.10535,6e-05,13.40777]
[1778828763541,40.98,80632.88,32.7,-0.10528,6e-05,13.40132]
[1778828767261,40.98,80636.26,32.7,-0.1051,6e-05,13.38539]
[1778828771072,40.98,80638.01,32.7,-0.10502,6e-05,13.37806]
[1778828771884,40.99,80638.93,32.7,-0.10497,6e-05,13.37349]
[1778828774804,40.99,80641.92,32.7,-0.10479,6e-05,13.3578]
[1778828775980,40.99,80641.91,32.7,-0.1048,6e-05,13.35832]
[1778828776328,40.99,80642.08,32.7,-0.10479,6e-05,13.35764]
[1778828780643,40.99,80645.66,32.7,-0.10458,6e-05,13.33908]
[1778828785334,40.99,80650.07,32.7,-0.10433,6e-05,13.31667]
[1778828785801,40.99,80650.07,32.7,-0.10433,6e-05,13.31667]
[1778828785808,40.99,80650.07,32.7,-0.10433,6e-05,13.31667]
[1778828785815,40.99,80650.07,32.7,-0.10433,6e-05,13.31667]
[1778828786002,40.99,80650.07,32.7,-0.10433,6e-05,13.31667]
[1778828786223,40.99,80650.07,32.7,-0.10433,6e-05,13.31667]
[1778828786101,40.99,80649.76,32.7,-0.10436,6e-05,13.31893]
[1778828786550,40.99,80649.76,32.7,-0.10436,6e-05,13.31893]
[1778828786590,40.99,80649.76,32.7,-0.10436,6e-05,13.31893]
[1778828786623,40.99,80649.76,32.7,-0.10436,6e-05,13.31893]
[1778828787164,40.99,80649.76,32.7,-0.10436,6e-05,13.31893]
[1778828786912,40.99,80653.49,32.7,-0.10414,6e-05,13.29882]
[1778828787757,40.99,80653.49,32.7,-0.10414,6e-05,13.29882]
[1778828788569,40.99,80649.08,32.7,-0.1044,6e-05,13.32289]
[1778828788884,40.99,80649.08,32.7,-0.1044,6e-05,13.32289]
[1778828789141,40.99,80649.08,32.7,-0.1044,6e-05,13.32289]
[1778828790344,41.0,80631.19,32.7,-0.10551,6e-05,13.42209]
[1778828790369,41.0,80631.19,32.7,-0.10551,6e-05,13.42209]
[1778828791390,41.0,80624.63,32.7,-0.10594,6e-05,13.46058]
[1778828797437,41.01,80626.83,32.7,-0.10579,6e-05,13.44516]
[1778828801382,41.01,80633.31,32.7,-0.10541,6e-05,13.41178]
[1778828802974,41.01,80632.77,32.7,-0.10546,6e-05,13.41579]
[1778828803535,41.01,80633.04,32.7,-0.10545,6e-05,13.41535]
[1778828804352,41.02,80632.29,32.7,-0.10551,6e-05,13.4204]
[1778828805999,41.02,80631.35,32.7,-0.10557,6e-05,13.42638]
[1778828808198,41.02,80632.39,32.7,-0.10553,6e-05,13.42246]
[1778828809346,41.02,80632.6,32.7,-0.10554,6e-05,13.423]
[1778828809538,41.02,80632.6,32.7,-0.10554,6e-05,13.423]
[1778828810557,41.03,80632.88,32.7,-0.10553,6e-05,13.42229]
[1778828811808,41.03,80632.87,32.7,-0.10554,6e-05,13.42314]
[1778828817578,41.03,80632.03,32.7,-0.10563,6e-05,13.4313]
[1778828819182,41.03,80632.03,32.7,-0.10563,6e-05,13.4313]
[1778828819187,41.03,80632.03,32.7,-0.10563,6e-05,13.4313]
[1778828819966,41.04,80632.03,32.7,-0.10563,6e-05,13.43187]
[1778828820381,41.04,80635.52,32.7,-0.10543,6e-05,13.4136]
[1778828820688,41.04,80635.52,32.7,-0.10543,6e-05,13.4136]
[1778828823132,41.04,80640.56,32.7,-0.10513,6e-05,13.38662]
[1778828827570,41.04,80640.23,32.7,-0.10515,6e-05,13.38894]
[1778828827648,41.04,80641.21,32.7,-0.10509,6e-05,13.38376]
[1778828828623,41.04,80641.21,32.7,-0.10509,6e-05,13.38376]
[1778828829029,41.04,80641.21,32.7,-0.10509,6e-05,13.38376]
[1778828831050,41.04,80641.41,32.7,-0.10508,6e-05,13.3823]
[1778828831060,41.04,80641.41,32.7,-0.10508,6e-05,13.3823]
[1778828831071,41.04,80642.1,32.7,-0.10503,6e-05,13.37839]
[1778828831602,41.04,80642.1,32.7,-0.10503,6e-05,13.37839]
[1778828832296,41.04,80642.1,32.7,-0.10503,6e-05,13.37839]
[1778828832298,41.04,80642.1,32.7,-0.10503,6e-05,13.37839]
[1778828838204,41.04,80637.62,32.7,-0.10532,6e-05,13.40426]
[1778828838587,41.04,80640.92,32.7,-0.10512,6e-05,13.38654]
[1778828839844,41.04,80640.56,32.7,-0.10515,6e-05,13.38858]
[1778828840147,41.04,80640.56,32.7,-0.10515,6e-05,13.38858]
[1778828845777,41.04,80638.26,32.7,-0.10529,6e-05,13.40145]
[1778828850812,41.04,80635.85,32.7,-0.10544,6e-05,13.41473]
[1778828856099,41.04,80633.57,32.7,-0.10555,6e-05,13.42335]
[1778828859982,41.04,80633.07,32.7,-0.10559,6e-05,13.42619]
[1778828864134,41.04,80633.04,32.7,-0.10559,6e-05,13.42644]
[1778828865418,41.04,80635.97,32.7,-0.10541,6e-05,13.41073]
[1778828868009,41.04,80637.46,32.7,-0.10532,6e-05,13.40281]
[1778828868141,41.04,80637.46,32.7,-0.10532,6e-05,13.40281]
[1778828873975,41.04,80636.44,32.7,-0.10539,6e-05,13.40875]
[1778828879010,41.05,80637.02,32.7,-0.10536,6e-05,13.40589]
[1778828879727,41.05,80637.02,32.7,-0.10536,6e-05,13.40589]
[1778828880889,41.05,80637.49,32.7,-0.10533,6e-05,13.40341]
[1778828882827,41.05,80632.45,32.7,-0.10564,6e-05,13.4307]
[1778828882838,41.05,80632.45,32.7,-0.10564,6e-05,13.4307]
[1778828882897,41.05,80632.45,32.7,-0.10564,6e-05,13.4307]
[1778828888076,41.04,80618.63,32.7,-0.10647,6e-05,13.50498]
[1778828889727,41.04,80618.18,32.7,-0.1065,6e-05,13.50734]
[1778828892367,41.04,80618.14,32.7,-0.1065,6e-05,13.50734]
[1778828896897,41.04,80617.46,32.7,-0.10654,6e-05,13.51076]
[1778828897900,41.04,80617.46,32.7,-0.10654,6e-05,13.5107]
[1778828898427,41.04,80617.46,32.7,-0.10653,6e-05,13.51064]
[1778828898835,41.04,80617.46,32.7,-0.10653,6e-05,13.51064]
[1778828902350,41.04,80617.08,32.7,-0.10656,6e-05,13.51254]
[1778828908216,41.04,80615.71,32.7,-0.10664,6e-05,13.51961]
[1778828909404,41.04,80615.7,32.7,-0.10664,6e-05,13.51962]
[1778828912898,41.04,80616.79,32.7,-0.10654,6e-05,13.50976]
[1778828913081,41.04,80616.79,32.7,-0.10654,6e-05,13.50976]
[1778828913143,41.04,80616.79,32.7,-0.10654,6e-05,13.50976]
[1778828913529,41.04,80604.64,32.7,-0.10728,6e-05,13.57549]
[1778828914259,41.04,80595.06,32.7,-0.10787,6e-05,13.62729]
[1778828914590,41.04,80595.06,32.7,-0.10787,6e-05,13.62729]
[1778828917123,41.04,80592.06,32.7,-0.10806,6e-05,13.64369]
[1778828917280,41.04,80592.22,32.7,-0.10805,6e-05,13.64286]
[1778828919349,41.04,80591.9,32.7,-0.10806,6e-05,13.64436]
[1778828922399,41.04,80589.45,32.7,-0.1082,6e-05,13.65663]
[1778828927288,41.04,80589.37,32.7,-0.1082,6e-05,13.65621]
[1778828929043,41.04,80586.86,32.7,-0.10834,6e-05,13.66894]
[1778828930377,41.04,80579.68,32.7,-0.10878,6e-05,13.70762]
[1778828930832,41.03,80573.44,32.7,-0.10917,6e-05,13.74117]
[1778828931113,41.03,80573.44,32.7,-0.10917,6e-05,13.74117]
[1778828931205,41.03,80573.44,32.7,-0.10917,6e-05,13.74117]
[1778828931379,41.03,80567.58,32.7,-0.10953,6e-05,13.77291]
[1778828931652,41.03,80567.58,32.7,-0.10953,6e-05,13.77291]
[1778828932976,41.03,80561.66,32.7,-0.1099,6e-05,13.80495]
[1778828935140,41.03,80557.32,32.7,-0.11016,6e-05,13.82813]
[1778828936804,41.03,80556.14,32.7,-0.11023,6e-05,13.83429]
[1778828942456,41.03,80565.67,32.7,-0.10962,6e-05,13.78048]
[1778828944736,41.03,80565.54,32.7,-0.10962,6e-05,13.78102]
[1778828944837,41.03,80565.25,32.7,-0.10964,6e-05,13.78225]
[1778828946661,41.03,80563.78,32.7,-0.10973,6e-05,13.79026]
[1778828946762,41.03,80562.24,32.7,-0.10981,6e-05,13.79771]
[1778828948789,41.03,80561.75,32.7,-0.10984,6e-05,13.80038]
[1778828948862,41.02,80561.63,32.7,-0.10985,6e-05,13.80065]
[1778828951087,41.02,80562.2,32.7,-0.10981,6e-05,13.79707]
[1778828951103,41.02,80561.66,32.7,-0.10984,6e-05,13.79954]
[1778828957254,41.02,80560.91,32.7,-0.10987,6e-05,13.8027]
[1778828958269,41.02,80560.98,32.7,-0.10987,6e-05,13.80213]
[1778828963606,41.02,80565.53,32.7,-0.10957,6e-05,13.77636]
[1778828968803,41.02,80565.72,32.7,-0.10955,6e-05,13.77477]
[1778828968949,41.02,80565.72,32.7,-0.10955,6e-05,13.77477]
[1778828969050,41.02,80565.48,32.7,-0.10957,6e-05,13.7758]
[1778828969613,41.02,80565.48,32.7,-0.10957,6e-05,13.7758]
[1778828970242,41.02,80565.48,32.7,-0.10957,6e-05,13.7758]
[1778828970344,41.02,80571.85,32.7,-0.10916,6e-05,13.74071]
[1778828973947,41.02,80580.97,32.7,-0.10857,6e-05,13.68711]
[1778828974033,41.02,80580.97,32.7,-0.10857,6e-05,13.68711]
[1778828974061,41.02,80580.97,32.7,-0.10857,6e-05,13.68711]
[1778828974241,41.02,80580.97,32.7,-0.10857,6e-05,13.68711]
[1778828974342,41.02,80583.12,32.7,-0.10844,6e-05,13.67539]
[1778828975079,41.02,80583.12,32.7,-0.10844,6e-05,13.67539]
[1778828980562,41.01,80587.93,32.7,-0.10813,6e-05,13.64765]
[1778828981071,41.01,80587.93,32.7,-0.10813,6e-05,13.64765]
[1778828981172,41.01,80588.26,32.7,-0.1081,6e-05,13.64559]
[1778828982960,41.01,80588.38,32.7,-0.10809,6e-05,13.64496]
[1778828982964,41.01,80588.53,32.7,-0.10809,6e-05,13.64416]
[1778828984525,41.01,80589.32,32.7,-0.10804,6e-05,13.63984]
[1778828985405,41.01,80589.32,32.7,-0.10804,6e-05,13.63984]
[1778828985410,41.01,80589.32,32.7,-0.10804,6e-05,13.63984]
[1778828988498,41.01,80591.53,32.7,-0.1079,6e-05,13.62775]
[1778828988505,41.01,80591.53,32.7,-0.1079,6e-05,13.62775]
[1778828988696,41.01,80591.53,32.7,-0.1079,6e-05,13.62775]
[1778828989658,41.01,80597.37,32.7,-0.10754,6e-05,13.59581]
[1778828991156,41.01,80601.6,32.7,-0.10728,6e-05,13.57267]
[1778828993164,41.01,80606.84,32.7,-0.10695,6e-05,13.54395]
[1778828994921,41.01,80607.53,32.7,-0.10691,6e-05,13.53995]
[1778828995003,41.01,80607.53,32.7,-0.10691,6e-05,13.53995]
[1778828995115,41.01,80607.53,32.7,-0.10691,6e-05,13.53995]
[1778828995174,41.01,80607.98,32.7,-0.10688,6e-05,13.53738]
[1778828995891,41.01,80607.98,32.7,-0.10688,6e-05,13.53738]
[1778829001324,41.01,80612.66,32.7,-0.10657,6e-05,13.51011]
[1778829001459,41.01,80612.66,32.7,-0.10657,6e-05,13.51011]
[1778829004737,41.0,80615.71,32.7,-0.10637,6e-05,13.49232]
[1778829005594,41.0,80621.39,32.7,-0.10602,6e-05,13.46127]
[1778829007601,41.0,80629.0,32.7,-0.10556,6e-05,13.41965]
[1778829010655,41.0,80641.93,32.7,-0.10475,6e-05,13.34793]
[1778829015081,40.99,80645.39,32.7,-0.10452,6e-05,13.32729]
[1778829020688,40.98,80647.61,32.7,-0.10433,6e-05,13.30994]
[1778829022718,40.98,80649.58,32.7,-0.10421,6e-05,13.29918]
[1778829022931,40.98,80649.58,32.7,-0.10421,6e-05,13.29918]
[1778829026999,40.98,80658.67,32.7,-0.10367,6e-05,13.25011]
[1778829031214,40.98,80662.46,32.7,-0.10344,6e-05,13.22973]
[1778829031247,40.98,80665.3,32.7,-0.10325,6e-05,13.21064]
[1778829032372,40.98,80665.3,32.7,-0.10325,6e-05,13.21064]
[1778829032661,40.98,80666.25,32.7,-0.10319,6e-05,13.20528]
[1778829033269,40.98,80666.25,32.7,-0.10319,6e-05,13.20528]
[1778829033549,40.98,80667.02,32.7,-0.10314,6e-05,13.2009]
[1778829037050,40.97,80667.02,32.7,-0.10308,6e-05,13.19581]
[1778829039321,40.97,80671.39,32.7,-0.10282,6e-05,13.17188]
[1778829045187,40.97,80672.42,32.7,-0.10274,6e-05,13.16502]
[1778829050388,40.97,80672.95,32.7,-0.1027,6e-05,13.16136]
[1778829052107,40.96,80675.16,32.7,-0.10257,6e-05,13.14911]
[1778829052159,40.96,80675.16,32.7,-0.10257,6e-05,13.14911]
[1778829053324,40.96,80677.59,32.7,-0.10242,6e-05,13.13589]
[1778829056661,40.96,80682.65,32.7,-0.10212,6e-05,13.10817]
[1778829058279,40.96,80684.16,32.7,-0.10202,6e-05,13.09982]
[1778829060233,40.96,80683.88,32.7,-0.10204,6e-05,13.10119]
[1778829061033,40.96,80682.59,32.7,-0.10211,6e-05,13.10797]
[1778829061440,40.96,80682.59,32.7,-0.10211,6e-05,13.10797]
[1778829069312,40.96,80680.01,32.7,-0.10225,6e-05,13.12046]
[1778829073087,40.96,80678.96,32.7,-0.10231,6e-05,13.12537]
[1778829074213,40.96,80682.44,32.7,-0.1021,6e-05,13.10652]
[1778829075621,40.96,80685.78,32.7,-0.1019,6e-05,13.08832]
[1778829080650,40.96,80688.62,32.7,-0.10172,6e-05,13.07246]
[1778829081239,40.96,80688.62,32.7,-0.10172,6e-05,13.07246]
[1778829082365,40.96,80690.87,32.7,-0.10159,6e-05,13.06031]
[1778829082891,40.96,80693.66,32.7,-0.10142,6e-05,13.04529]
[1778829083476,40.96,80693.66,32.7,-0.10142,6e-05,13.04529]
[1778829083479,40.96,80693.66,32.7,-0.10142,6e-05,13.04529]
[1778829083679,40.95,80694.02,32.7,-0.1014,6e-05,13.0428]
[1778829083860,40.95,80694.02,32.7,-0.1014,6e-05,13.0428]
[1778829085648,40.95,80706.86,32.7,-0.10064,6e-05,12.97426]
[1778829091200,40.96,80710.0,32.7,-0.10046,6e-05,12.9578]
[1778829096553,40.96,80710.43,32.7,-0.10043,6e-05,12.95292]
[1778829098094,40.96,80711.79,32.7,-0.10035,6e-05,12.94575]
[1778829098362,40.96,80711.79,32.7,-0.10035,6e-05,12.94575]
[1778829098567,40.96,80720.7,32.7,-0.09983,6e-05,12.89833]
[1778829099350,40.96,80720.7,32.7,-0.09983,6e-05,12.89833]
[1778829104609,40.95,80719.64,32.7,-0.09984,6e-05,12.89888]
[1778829110583,40.95,80719.27,32.7,-0.09985,6e-05,12.90012]
[1778829119714,40.94,80724.91,32.7,-0.0995,6e-05,12.86798]
[1778829125436,40.94,80720.36,32.7,-0.09976,6e-05,12.89156]
[1778829130792,40.94,80717.19,32.7,-0.09993,6e-05,12.90694]
[1778829135827,40.94,80717.6,32.7,-0.09989,6e-05,12.9036]
[1778829137232,40.94,80717.6,32.7,-0.09989,6e-05,12.9036]
[1778829137239,40.94,80717.6,32.7,-0.09989,6e-05,12.9036]
[1778829138854,40.93,80710.23,32.7,-0.10032,6e-05,12.94247]
[1778829138864,40.93,80710.23,32.7,-0.10032,6e-05,12.94247]
[1778829138909,40.93,80712.52,32.7,-0.10018,6e-05,12.92974]
[1778829144890,40.93,80714.95,32.7,-0.10004,6e-05,12.91722]
[1778829150533,40.94,80713.71,32.7,-0.10012,6e-05,12.92417]
[1778829159802,40.94,80713.36,32.7,-0.10012,6e-05,12.92295]
[1778829165030,40.94,80714.57,32.7,-0.10006,6e-05,12.91705]
[1778829167583,40.94,80715.27,32.7,-0.10002,6e-05,12.91341]
[1778829177117,40.94,80711.81,32.7,-0.10023,6e-05,12.933]
[1778829182151,40.94,80713.42,32.7,-0.10014,6e-05,12.92476]
[1778829187187,40.94,80713.59,32.7,-0.10013,6e-05,12.92424]
[1778829192222,40.94,80717.6,32.7,-0.0999,6e-05,12.90334]
[1778829197257,40.94,80717.07,32.7,-0.09994,6e-05,12.90667]
[1778829200730,40.94,80720.74,32.7,-0.09973,6e-05,12.88741]
[1778829201455,40.94,80720.85,32.7,-0.09972,6e-05,12.88662]
[1778829202133,40.94,80720.85,32.7,-0.09972,6e-05,12.88662]
[1778829203774,40.94,80726.88,32.7,-0.09937,6e-05,12.85412]
[1778829209341,40.94,80733.03,32.7,-0.099,6e-05,12.82065]
[1778829213136,40.94,80734.48,32.7,-0.09889,6e-05,12.80877]
[1778829218404,40.94,80736.02,32.7,-0.0988,6e-05,12.80006]
[1778829222478,40.94,80737.5,32.7,-0.09871,6e-05,12.79198]
[1778829222957,40.94,80737.5,32.7,-0.09871,6e-05,12.79192]
[1778829227062,40.94,80738.9,32.7,-0.09863,6e-05,12.78436]
[1778829232503,40.94,80738.91,32.7,-0.09862,6e-05,12.78361]
[1778829237538,40.94,80736.37,32.7,-0.09876,6e-05,12.79681]
[1778829240750,40.94,80743.06,32.7,-0.09837,6e-05,12.76111]
[1778829242553,40.94,80746.7,32.7,-0.09817,6e-05,12.74178]
[1778829247609,40.94,80752.1,32.7,-0.09787,6e-05,12.715]
[1778829248458,40.94,80752.1,32.7,-0.09787,6e-05,12.715]
[1778829249175,40.94,80752.09,32.7,-0.09788,6e-05,12.71512]
[1778829250026,40.94,80756.08,32.7,-0.09765,6e-05,12.69404]
[1778829250630,40.94,80759.41,32.7,-0.09746,6e-05,12.6765]
[1778829251065,40.94,80759.41,32.7,-0.09746,6e-05,12.6765]
[1778829251071,40.94,80759.41,32.7,-0.09746,6e-05,12.6765]
[1778829252822,40.94,80759.47,32.7,-0.09745,6e-05,12.67583]
[1778829258313,40.94,80761.04,32.7,-0.09734,6e-05,12.66526]
[1778829258351,40.94,80761.04,32.7,-0.09734,6e-05,12.66526]
[1778829258477,40.94,80761.04,32.7,-0.09734,6e-05,12.66526]
[1778829258577,40.94,80761.04,32.7,-0.09734,6e-05,12.66526]
[1778829258930,40.94,80768.95,32.7,-0.09689,6e-05,12.62326]
[1778829259897,40.93,80772.47,32.7,-0.09668,6e-05,12.6038]
[1778829260603,40.93,80772.47,32.7,-0.09668,6e-05,12.6038]
[1778829261049,40.93,80772.3,32.7,-0.09668,6e-05,12.60416]
[1778829261481,40.93,80772.3,32.7,-0.09668,6e-05,12.60416]
[1778829262608,40.93,80771.38,32.7,-0.09673,6e-05,12.60848]
[1778829263308,40.93,80769.88,32.7,-0.09681,6e-05,12.61582]
[1778829263551,40.93,80769.88,32.7,-0.09681,6e-05,12.61582]
[1778829263579,40.93,80769.88,32.7,-0.09681,6e-05,12.61582]
[1778829263786,40.93,80771.47,32.7,-0.09672,6e-05,12.60734]
[1778829263876,40.93,80771.47,32.7,-0.09672,6e-05,12.60734]
[1778829264622,40.93,80771.47,32.7,-0.09672,6e-05,12.60734]
[1778829265616,40.93,80770.6,32.7,-0.09676,6e-05,12.61138]
[1778829266075,40.93,80767.24,32.7,-0.09695,6e-05,12.62909]
[1778829267137,40.93,80765.72,32.7,-0.09704,6e-05,12.63704]
[1778829267943,40.93,80765.72,32.7,-0.09703,6e-05,12.63693]
[1778829270099,40.93,80765.43,32.7,-0.09705,6e-05,12.63836]
[1778829270103,40.93,80765.43,32.7,-0.09705,6e-05,12.63836]
[1778829270143,40.93,80765.43,32.7,-0.09705,6e-05,12.63836]
[1778829270183,40.93,80765.43,32.7,-0.09705,6e-05,12.63836]
[1778829271182,40.93,80764.48,32.7,-0.0971,6e-05,12.64316]
[1778829275626,40.92,80755.12,32.7,-0.09756,6e-05,12.68368]
[1778829280840,40.9,80755.5,32.7,-0.09745,6e-05,12.67401]
[1778829285854,40.9,80760.69,32.7,-0.09714,6e-05,12.64458]
[1778829291131,40.89,80763.86,32.7,-0.09691,6e-05,12.62369]
[1778829292340,40.89,80763.73,32.7,-0.0969,6e-05,12.6227]
[1778829297968,40.88,80764.7,32.7,-0.09684,6e-05,12.61634]
[1778829303003,40.88,80764.0,32.7,-0.09686,6e-05,12.61902]
[1778829308040,40.88,80766.36,32.7,-0.09673,6e-05,12.6061]
[1778829311183,40.88,80766.34,32.7,-0.09673,6e-05,12.60606]
[1778829315665,40.88,80766.64,32.7,-0.0967,6e-05,12.6041]
[1778829318513,40.88,80770.89,32.7,-0.09646,6e-05,12.58141]
[1778829318593,40.88,80770.89,32.7,-0.09646,6e-05,12.58141]
[1778829318725,40.88,80770.89,32.7,-0.09646,6e-05,12.58141]
[1778829319060,40.88,80770.76,32.7,-0.09646,6e-05,12.58173]
[1778829322408,40.88,80780.28,32.7,-0.09592,6e-05,12.53143]
[1778829328188,40.88,80784.45,32.7,-0.09569,6e-05,12.50988]
[1778829334732,40.88,80796.87,32.7,-0.09498,6e-05,12.44148]
[1778829340264,40.89,80793.96,32.7,-0.09516,6e-05,12.45825]
[1778829345299,40.89,80794.09,32.7,-0.09516,6e-05,12.4586]
[1778829346468,40.89,80794.09,32.7,-0.09516,6e-05,12.4586]
[1778829352349,40.9,80784.9,32.7,-0.09576,6e-05,12.51482]
[1778829356762,40.9,80785.38,32.7,-0.09574,6e-05,12.51271]
[1778829357784,40.9,80784.72,32.7,-0.09578,6e-05,12.51634]
[1778829364685,40.91,80778.41,32.7,-0.09614,6e-05,12.55063]
[1778829364899,40.91,80774.95,32.7,-0.09635,6e-05,12.56985]
[1778829366448,40.91,80798.64,32.7,-0.09501,6e-05,12.44516]
[1778829366861,40.91,80798.64,32.7,-0.09501,6e-05,12.44516]
[1778829370154,40.91,80799.18,32.7,-0.09499,6e-05,12.44306]
[1778829374153,40.91,80796.43,32.7,-0.09516,6e-05,12.45847]
[1778829374199,40.91,80796.43,32.7,-0.09516,6e-05,12.45847]
[1778829374505,40.91,80798.63,32.7,-0.09503,6e-05,12.44711]
[1778829375305,40.91,80798.63,32.7,-0.09503,6e-05,12.44711]
[1778829376392,40.91,80797.61,32.7,-0.09509,6e-05,12.45237]
[1778829378027,40.91,80797.59,32.7,-0.09509,6e-05,12.45224]
[1778829378029,40.91,80797.59,32.7,-0.09509,6e-05,12.45224]
[1778829378059,40.91,80797.59,32.7,-0.09509,6e-05,12.45224]
[1778829378533,40.91,80793.25,32.7,-0.09533,6e-05,12.47497]
[1778829383568,40.91,80781.32,32.7,-0.09601,6e-05,12.53858]
[1778829388603,40.91,80783.79,32.7,-0.09588,6e-05,12.52612]
[1778829391197,40.91,80779.78,32.7,-0.09611,6e-05,12.54754]
[1778829393266,40.91,80779.62,32.7,-0.09609,6e-05,12.54479]
[1778829399681,40.92,80779.46,32.7,-0.09611,6e-05,12.54611]
[1778829403325,40.92,80778.78,32.7,-0.09615,6e-05,12.54997]
[1778829408743,40.92,80772.34,32.7,-0.09652,6e-05,12.58441]
[1778829409374,40.92,80772.34,32.7,-0.09652,6e-05,12.58441]
[1778829410527,40.92,80772.83,32.7,-0.09649,6e-05,12.58186]
[1778829411570,40.92,80773.59,32.7,-0.09645,6e-05,12.5779]
[1778829416799,40.92,80765.51,32.7,-0.09691,6e-05,12.62064]
[1778829421834,40.92,80764.36,32.7,-0.09697,6e-05,12.62654]
[1778829428759,40.92,80763.91,32.7,-0.097,6e-05,12.62868]
[1778829433976,40.91,80750.31,32.7,-0.09777,6e-05,12.69998]
[1778829437436,40.91,80749.22,32.7,-0.09782,6e-05,12.70522]
[1778829441113,40.91,80745.79,32.7,-0.09801,6e-05,12.72262]
[1778829442601,40.91,80744.23,32.7,-0.0981,6e-05,12.73069]
[1778829443141,40.91,80743.62,32.7,-0.09813,6e-05,12.73347]
[1778829450033,40.91,80739.76,32.7,-0.09833,6e-05,12.75238]
[1778829451119,40.91,80739.76,32.7,-0.09833,6e-05,12.75238]
[1778829454870,40.91,80736.34,32.7,-0.0985,6e-05,12.76598]
[1778829454876,40.9,80735.9,32.7,-0.09852,6e-05,12.76779]
[1778829455575,40.9,80735.9,32.7,-0.09852,6e-05,12.76779]
[1778829455579,40.91,80735.45,32.7,-0.09855,6e-05,12.77022]
[1778829462117,40.9,80729.22,32.7,-0.09889,6e-05,12.80166]
[1778829467152,40.9,80735.83,32.7,-0.09849,6e-05,12.76508]
[1778829468208,40.9,80735.83,32.7,-0.09849,6e-05,12.76508]
[1778829473406,40.9,80731.96,32.7,-0.0987,6e-05,12.78447]
[1778829477304,40.89,80727.12,32.7,-0.09897,6e-05,12.80919]
[1778829478766,40.89,80723.82,32.7,-0.09916,6e-05,12.82621]
[1778829482203,40.89,80722.44,32.7,-0.09922,6e-05,12.83235]
[1778829482258,40.89,80722.15,32.7,-0.09924,6e-05,12.83359]
[1778829484300,40.89,80719.26,32.7,-0.0994,6e-05,12.849]
[1778829490314,40.89,80703.78,32.7,-0.1003,6e-05,12.93134]
[1778829495349,40.89,80704.75,32.7,-0.10024,6e-05,12.92533]
[1778829500384,40.89,80711.8,32.7,-0.09982,6e-05,12.88724]
[1778829503062,40.89,80712.06,32.7,-0.0998,6e-05,12.88568]
[1778829503089,40.89,80712.06,32.7,-0.0998,6e-05,12.88568]
[1778829503405,40.89,80712.91,32.7,-0.09975,6e-05,12.88076]
[1778829505383,40.89,80716.56,32.7,-0.09953,6e-05,12.8609]
[1778829505419,40.88,80718.49,32.7,-0.09942,6e-05,12.85026]
[1778829506687,40.88,80718.49,32.7,-0.09942,6e-05,12.85026]
[1778829508233,40.88,80720.42,32.7,-0.09931,6e-05,12.83993]
[1778829508285,40.88,80720.42,32.7,-0.09931,6e-05,12.83993]
[1778829508440,40.88,80719.21,32.7,-0.09938,6e-05,12.84637]
[1778829513412,40.88,80723.82,32.7,-0.09907,6e-05,12.81671]
[1778829518189,40.88,80724.77,32.7,-0.099,6e-05,12.81056]
[1778829518315,40.88,80724.77,32.7,-0.099,6e-05,12.81056]
[1778829518319,40.88,80724.77,32.7,-0.099,6e-05,12.81056]
[1778829518938,40.88,80724.77,32.7,-0.099,6e-05,12.81056]
[1778829518510,40.88,80718.79,32.7,-0.09935,6e-05,12.8419]
[1778829519666,40.88,80717.2,32.7,-0.09943,6e-05,12.85007]
[1778829525560,40.87,80721.39,32.7,-0.09917,6e-05,12.82581]
[1778829529587,40.87,80722.78,32.7,-0.09908,6e-05,12.8176]
[1778829535629,40.87,80722.33,32.7,-0.09909,6e-05,12.81815]
[1778829540665,40.87,80718.82,32.7,-0.09928,6e-05,12.83552]
[1778829545701,40.86,80713.22,32.7,-0.09959,6e-05,12.86394]
[1778829546620,40.86,80713.22,32.7,-0.09959,6e-05,12.86394]
[1778829551743,40.86,80714.32,32.7,-0.0995,6e-05,12.85619]
[1778829556778,40.86,80714.39,32.7,-0.09948,6e-05,12.8543]
[1778829561018,40.86,80715.19,32.7,-0.09943,6e-05,12.84914]
[1778829571595,40.85,80715.05,32.7,-0.09941,6e-05,12.84699]
[1778829576918,40.85,80713.8,32.7,-0.09943,6e-05,12.84786]
[1778829582960,40.84,80713.69,32.7,-0.09942,6e-05,12.84673]
[1778829587995,40.84,80719.47,32.7,-0.09907,6e-05,12.81456]
[1778829593036,40.84,80718.53,32.7,-0.09911,6e-05,12.81836]
[1778829595862,40.84,80719.62,32.7,-0.09904,6e-05,12.81206]
[1778829596570,40.84,80721.63,32.7,-0.09892,6e-05,12.8011]
[1778829601084,40.83,80725.34,32.7,-0.0987,6e-05,12.78053]
[1778829602218,40.83,80725.34,32.7,-0.0987,6e-05,12.78033]
[1778829608145,40.83,80727.81,32.7,-0.09854,6e-05,12.76586]
[1778829611141,40.83,80726.25,32.7,-0.09863,6e-05,12.7738]
[1778829617208,40.83,80727.53,32.7,-0.09854,6e-05,12.76556]
[1778829622243,40.83,80734.87,32.7,-0.09811,6e-05,12.72549]
[1778829624212,40.83,80737.37,32.7,-0.09796,6e-05,12.71202]
[1778829624552,40.83,80737.37,32.7,-0.09796,6e-05,12.71202]
[1778829625760,40.82,80739.26,32.7,-0.09785,6e-05,12.7017]
[1778829625816,40.82,80739.26,32.7,-0.09785,6e-05,12.7017]
[1778829627273,40.82,80745.66,32.7,-0.09748,6e-05,12.66757]
[1778829627439,40.82,80745.66,32.7,-0.09748,6e-05,12.66757]
[1778829631134,40.82,80746.44,32.7,-0.09743,6e-05,12.66316]
[1778829636341,40.82,80738.99,32.7,-0.09783,6e-05,12.69847]
[1778829639702,40.82,80738.92,32.7,-0.09783,6e-05,12.69858]
[1778829640908,40.82,80737.04,32.7,-0.09794,6e-05,12.70831]
[1778829641055,40.82,80737.04,32.7,-0.09794,6e-05,12.70831]
[1778829646411,40.82,80748.33,32.7,-0.09728,6e-05,12.64781]
[1778829651446,40.82,80748.26,32.7,-0.09728,6e-05,12.64785]
[1778829656493,40.82,80752.61,32.7,-0.09703,6e-05,12.62442]
[1778829661302,40.82,80753.85,32.7,-0.09696,6e-05,12.61772]
[1778829661669,40.82,80753.85,32.7,-0.09696,6e-05,12.61772]
[1778829665771,40.82,80766.08,32.7,-0.09626,6e-05,12.55296]
[1778829669808,40.82,80765.01,32.7,-0.09633,6e-05,12.55886]
[1778829675629,40.82,80765.57,32.7,-0.0963,6e-05,12.55625]
[1778829680903,40.82,80767.69,32.7,-0.09618,6e-05,12.54524]
[1778829681308,40.82,80767.76,32.7,-0.09618,6e-05,12.54493]
[1778829681378,40.82,80767.76,32.7,-0.09618,6e-05,12.54493]
[1778829681492,40.82,80767.76,32.7,-0.09618,6e-05,12.54493]
[1778829681836,40.82,80767.76,32.7,-0.09618,6e-05,12.54493]
[1778829681937,40.82,80781.24,32.7,-0.09541,6e-05,12.47375]
[1778829682634,40.82,80781.24,32.7,-0.09541,6e-05,12.47375]
[1778829684133,40.82,80784.75,32.7,-0.09522,6e-05,12.4554]
[1778829686078,40.82,80789.51,32.7,-0.09495,6e-05,12.43072]
[1778829686585,40.82,80789.5,32.7,-0.09496,6e-05,12.43102]
[1778829688033,40.82,80789.37,32.7,-0.09497,6e-05,12.43195]
[1778829688249,40.82,80789.52,32.7,-0.09496,6e-05,12.43141]
[1778829688719,40.82,80796.62,32.7,-0.09456,6e-05,12.39391]
[1778829693377,40.82,80803.96,32.7,-0.09412,6e-05,12.35148]
[1778829693694,40.82,80803.96,32.7,-0.09412,6e-05,12.35148]
[1778829695418,40.82,80816.65,32.7,-0.09342,6e-05,12.28498]
[1778829700803,40.83,80810.42,32.7,-0.09377,6e-05,12.31845]
[1778829702879,40.83,80810.79,32.7,-0.09375,6e-05,12.31659]
[1778829708859,40.83,80808.39,32.7,-0.09389,6e-05,12.32968]
[1778829713894,40.83,80800.06,32.7,-0.09436,6e-05,12.37373]
[1778829718929,40.83,80798.19,32.7,-0.09446,6e-05,12.38351]
[1778829720943,40.83,80812.9,32.7,-0.09364,6e-05,12.30622]
[1778829723547,40.83,80812.67,32.7,-0.09366,6e-05,12.30762]
[1778829724523,40.83,80813.12,32.7,-0.09363,6e-05,12.30536]
[1778829725372,40.83,80812.8,32.7,-0.09365,6e-05,12.30714]
[1778829726632,40.83,80812.75,32.7,-0.09366,6e-05,12.30751]
[1778829727293,40.83,80812.68,32.7,-0.09366,6e-05,12.30797]
[1778829728053,40.83,80812.68,32.7,-0.09366,6e-05,12.30797]
[1778829728873,40.83,80813.24,32.7,-0.09363,6e-05,12.30514]
[1778829729108,40.83,80813.24,32.7,-0.09363,6e-05,12.30514]
[1778829731428,40.83,80805.47,32.7,-0.09407,6e-05,12.34621]
[1778829731812,40.83,80805.47,32.7,-0.09407,6e-05,12.34621]
[1778829732394,40.83,80807.96,32.7,-0.09393,6e-05,12.33317]
[1778829732643,40.83,80807.96,32.7,-0.09393,6e-05,12.33317]
[1778829738055,40.83,80807.68,32.7,-0.09395,6e-05,12.335]
[1778829743098,40.83,80811.76,32.7,-0.09373,6e-05,12.31408]
[1778829743883,40.83,80811.76,32.7,-0.09373,6e-05,12.31408]
[1778829749141,40.83,80811.79,32.7,-0.09373,6e-05,12.31457]
[1778829749463,40.83,80811.79,32.7,-0.09373,6e-05,12.31457]
[1778829753559,40.83,80812.21,32.7,-0.09369,6e-05,12.30891]
[1778829753732,40.83,80812.21,32.7,-0.09369,6e-05,12.30891]
[1778829753750,40.83,80812.21,32.7,-0.09369,6e-05,12.30891]
[1778829756449,40.83,80828.29,32.7,-0.0928,6e-05,12.22532]
[1778829757357,40.83,80828.38,32.7,-0.0928,6e-05,12.22511]
[1778829757774,40.83,80828.38,32.7,-0.0928,6e-05,12.22511]
[1778829763240,40.84,80821.4,32.7,-0.0932,6e-05,12.26311]
[1778829764010,40.84,80821.4,32.7,-0.0932,6e-05,12.26311]
[1778829764016,40.84,80821.4,32.7,-0.0932,6e-05,12.26311]
[1778829769282,40.84,80819.6,32.7,-0.09331,6e-05,12.27387]
[1778829773114,40.84,80819.7,32.7,-0.09331,6e-05,12.27379]
[1778829774016,40.84,80819.7,32.7,-0.09332,6e-05,12.27425]
[1778829774117,40.84,80828.15,32.7,-0.09285,6e-05,12.23029]
[1778829774742,40.84,80828.15,32.7,-0.09285,6e-05,12.23029]
[1778829774794,40.84,80828.15,32.7,-0.09285,6e-05,12.23029]
[1778829776310,40.84,80837.11,32.7,-0.09236,6e-05,12.18371]
[1778829779003,40.84,80840.28,32.7,-0.09219,5e-05,12.16734]
[1778829781124,40.84,80848.2,32.7,-0.09176,5e-05,12.12613]
[1778829783350,40.84,80849.85,32.7,-0.09167,5e-05,12.11795]
[1778829783648,40.84,80849.85,32.7,-0.09167,5e-05,12.11795]
[1778829783677,40.84,80849.85,32.7,-0.09167,5e-05,12.11795]
[1778829783768,40.84,80849.85,32.7,-0.09167,5e-05,12.11795]
[1778829783927,40.84,80849.85,32.7,-0.09167,5e-05,12.11795]
[1778829783957,40.84,80849.85,32.7,-0.09167,5e-05,12.11795]
[1778829784078,40.84,80849.85,32.7,-0.09167,5e-05,12.11795]
[1778829784372,40.84,80852.26,32.7,-0.09154,5e-05,12.10568]
[1778829785331,40.84,80852.26,32.7,-0.09154,5e-05,12.10568]
[1778829785204,40.85,80871.7,32.7,-0.09048,5e-05,12.00474]
[1778829785708,40.85,80871.7,32.7,-0.09048,5e-05,12.00474]
[1778829786198,40.85,80893.69,32.7,-0.0893,5e-05,11.89113]
[1778829786646,40.85,80893.69,32.7,-0.0893,5e-05,11.89113]
[1778829788148,40.85,80900.54,32.7,-0.08894,5e-05,11.85623]
[1778829788356,40.85,80907.28,32.7,-0.08858,5e-05,11.82167]
[1778829788528,40.85,80907.28,32.7,-0.08858,5e-05,11.82167]
[1778829790471,40.85,80911.1,32.7,-0.08838,5e-05,11.80224]
[1778829794560,40.85,80907.68,32.7,-0.08857,5e-05,11.82096]
[1778829797035,40.85,80909.13,32.7,-0.0885,5e-05,11.81397]
[1778829797174,40.85,80909.13,32.7,-0.0885,5e-05,11.81397]
[1778829797237,40.85,80908.81,32.7,-0.08852,5e-05,11.81611]
[1778829797921,40.85,80908.81,32.7,-0.08852,5e-05,11.81611]
[1778829800403,40.85,80892.28,32.7,-0.08942,5e-05,11.90301]
[1778829802428,40.86,80881.42,32.7,-0.09001,5e-05,11.95964]
[1778829803789,40.86,80890.52,32.7,-0.08953,5e-05,11.91289]
[1778829805313,40.86,80898.62,32.7,-0.0891,5e-05,11.87174]
[1778829809370,40.86,80907.96,32.7,-0.08862,5e-05,11.82602]
[1778829811831,40.86,80906.99,32.7,-0.08869,5e-05,11.83206]
[1778829814092,40.87,80905.68,32.7,-0.08874,5e-05,11.83608]
[1778829819670,40.87,80905.0,32.7,-0.08881,5e-05,11.84311]
[1778829823596,40.88,80905.66,32.7,-0.08879,5e-05,11.84115]
[1778829829740,40.88,80908.88,32.7,-0.08865,5e-05,11.82789]
[1778829831684,40.88,80909.18,32.7,-0.08864,5e-05,11.82684]
[1778829836752,40.89,80914.6,32.7,-0.08838,5e-05,11.80147]
[1778829836826,40.89,80914.6,32.7,-0.08838,5e-05,11.80147]
[1778829836959,40.89,80914.6,32.7,-0.08838,5e-05,11.80147]
[1778829837077,40.89,80914.6,32.7,-0.08838,5e-05,11.80147]
[1778829837124,40.89,80914.6,32.7,-0.08838,5e-05,11.80147]
[1778829837261,40.89,80914.6,32.7,-0.08838,5e-05,11.80147]
[1778829838128,40.89,80914.63,32.7,-0.08838,5e-05,11.80183]
[1778829838157,40.89,80899.17,32.7,-0.08922,5e-05,11.88225]
[1778829841457,40.89,80897.21,32.7,-0.08933,5e-05,11.89311]
[1778829842993,40.89,80899.26,32.7,-0.08922,5e-05,11.88288]
[1778829843002,40.89,80899.26,32.7,-0.08922,5e-05,11.88288]
[1778829848902,40.9,80896.32,32.7,-0.08941,5e-05,11.90096]
[1778829850705,40.9,80896.96,32.7,-0.08938,5e-05,11.89801]
[1778829854126,40.9,80911.92,32.7,-0.08859,5e-05,11.82206]
[1778829858748,40.91,80912.27,32.7,-0.0886,5e-05,11.82274]
[1778829858915,40.91,80912.27,32.7,-0.0886,5e-05,11.82274]
[1778829863137,40.91,80908.96,32.7,-0.08879,5e-05,11.84157]
[1778829869045,40.92,80913.56,32.7,-0.08858,5e-05,11.82124]
[1778829874080,40.92,80911.95,32.7,-0.08867,5e-05,11.82811]
[1778829875521,40.92,80910.17,32.7,-0.08877,5e-05,11.83773]
[1778829875532,40.92,80910.17,32.7,-0.08877,5e-05,11.83773]
[1778829878260,40.92,80907.03,32.7,-0.08894,5e-05,11.85475]
[1778829879401,40.93,80916.21,32.7,-0.08846,5e-05,11.8083]
[1778829882417,40.93,80913.55,32.7,-0.08862,5e-05,11.82343]
[1778829883370,40.93,80913.55,32.7,-0.08862,5e-05,11.82343]
[1778829883520,40.93,80911.92,32.7,-0.08871,5e-05,11.83228]
[1778829890192,40.94,80904.53,32.7,-0.08913,5e-05,11.87329]
[1778829890435,40.94,80904.53,32.7,-0.08913,5e-05,11.87329]
[1778829891394,40.94,80904.53,32.7,-0.08913,5e-05,11.87329]
[1778829891952,40.94,80900.39,32.7,-0.08936,5e-05,11.89503]
[1778829895268,40.94,80898.33,32.7,-0.08948,5e-05,11.90669]
[1778829895700,40.94,80897.37,32.7,-0.08953,5e-05,11.91198]
[1778829901269,40.94,80897.02,32.7,-0.08957,5e-05,11.91586]
[1778829901417,40.94,80897.02,32.7,-0.08957,5e-05,11.91586]
[1778829902239,40.94,80897.02,32.7,-0.08957,5e-05,11.91586]
[1778829906061,40.94,80890.9,32.7,-0.08991,5e-05,11.94842]
[1778829906066,40.94,80890.9,32.7,-0.08991,5e-05,11.94842]
[1778829908478,40.95,80904.97,32.7,-0.08917,5e-05,11.87715]
[1778829909759,40.95,80906.59,32.7,-0.08909,5e-05,11.86922]
[1778829911465,40.95,80911.02,32.7,-0.08886,5e-05,11.8473]
[1778829911482,40.95,80911.02,32.7,-0.08886,5e-05,11.8473]
[1778829917381,40.95,80905.75,32.7,-0.08917,5e-05,11.8771]
[1778829920868,40.96,80910.9,32.7,-0.08891,5e-05,11.85193]
[1778829922562,40.96,80911.14,32.7,-0.0889,5e-05,11.85164]
[1778829924618,40.96,80910.84,32.7,-0.08893,5e-05,11.85414]
[1778829925575,40.96,80910.84,32.7,-0.08893,5e-05,11.85461]
[1778829925610,40.96,80910.84,32.7,-0.08893,5e-05,11.85461]
[1778829930266,40.96,80899.47,32.7,-0.08955,5e-05,11.9143]
[1778829930499,40.97,80898.27,32.7,-0.08963,5e-05,11.92124]
[1778829936528,40.97,80899.98,32.7,-0.08953,5e-05,11.91093]
[1778829939305,40.97,80899.7,32.7,-0.08955,5e-05,11.91275]
[1778829939307,40.97,80899.7,32.7,-0.08955,5e-05,11.91275]
[1778829940625,40.97,80900.77,32.7,-0.0895,5e-05,11.90798]
[1778829946601,40.98,80900.06,32.7,-0.08957,5e-05,11.91432]
[1778829947783,40.98,80900.06,32.7,-0.08957,5e-05,11.91432]
[1778829949661,40.98,80900.29,32.7,-0.08956,5e-05,11.91386]
[1778829951029,40.98,80900.18,32.7,-0.08958,5e-05,11.91516]
[1778829951631,40.98,80901.34,32.7,-0.08952,5e-05,11.90954]
[1778829954676,40.98,80917.06,32.7,-0.08869,5e-05,11.82942]
[1778829956411,40.98,80918.14,32.7,-0.08863,5e-05,11.82434]
[1778829961707,40.99,80916.11,32.7,-0.08878,5e-05,11.83823]
[1778829964914,40.99,80915.72,32.7,-0.08881,5e-05,11.84117]
[1778829966056,40.99,80914.56,32.7,-0.08888,5e-05,11.84806]
[1778829966068,40.99,80914.56,32.7,-0.08888,5e-05,11.84806]
[1778829967312,40.99,80917.61,32.7,-0.08871,5e-05,11.83238]
[1778829970422,41.0,80925.0,32.7,-0.08834,5e-05,11.79589]
[1778829970511,41.0,80925.0,32.7,-0.08834,5e-05,11.79589]
[1778829975537,41.0,80926.43,32.7,-0.08829,5e-05,11.79173]
[1778829975929,41.0,80927.13,32.7,-0.08826,5e-05,11.78867]
[1778829975969,41.0,80927.13,32.7,-0.08826,5e-05,11.78867]
[1778829976207,41.0,80927.13,32.7,-0.08826,5e-05,11.78867]
[1778829976445,41.0,80927.13,32.7,-0.08826,5e-05,11.78867]
[1778829976232,41.01,80933.64,32.7,-0.08792,5e-05,11.75584]
[1778829978585,41.01,80941.85,32.7,-0.08749,5e-05,11.7144]
[1778829979376,41.01,80941.91,32.7,-0.08749,5e-05,11.71406]
[1778829981149,41.01,80952.46,32.7,-0.08693,5e-05,11.65988]
[1778829985322,41.01,80958.21,32.7,-0.08664,5e-05,11.6309]
[1778829985401,41.01,80958.21,32.7,-0.08664,5e-05,11.6309]
[1778829991094,41.01,80965.28,32.7,-0.08628,5e-05,11.59574]
[1778829995975,41.01,80967.25,32.7,-0.08616,5e-05,11.58293]
[1778829999692,41.01,80974.67,32.7,-0.08578,5e-05,11.54616]
[1778830000645,41.01,80976.16,32.7,-0.08571,5e-05,11.53886]
[1778830006019,41.02,80979.29,32.7,-0.08557,5e-05,11.52475]
[1778830006599,41.02,80979.29,32.7,-0.08557,5e-05,11.52475]
[1778830012062,41.02,80985.05,32.7,-0.08529,5e-05,11.49738]
[1778830016255,41.02,80987.83,32.7,-0.08515,5e-05,11.48427]
[1778830017603,41.02,80989.15,32.7,-0.08509,5e-05,11.47826]
[1778830023139,41.03,80986.95,32.7,-0.08526,5e-05,11.49486]
[1778830028282,41.04,80990.49,32.7,-0.08509,5e-05,11.47815]
[1778830028367,41.04,80990.49,32.7,-0.08509,5e-05,11.47815]
[1778830028374,41.04,80990.49,32.7,-0.08509,5e-05,11.47815]
[1778830028774,41.04,80990.55,32.7,-0.08509,5e-05,11.47816]
[1778830028924,41.04,80990.55,32.7,-0.08509,5e-05,11.47816]
[1778830029168,41.04,80990.55,32.7,-0.08509,5e-05,11.47816]
[1778830033273,41.04,80988.96,32.7,-0.08518,5e-05,11.48744]
[1778830039259,41.04,80989.97,32.7,-0.08515,5e-05,11.48429]
[1778830039636,41.04,80989.97,32.7,-0.08515,5e-05,11.48429]
[1778830045301,41.05,80987.76,32.7,-0.08528,5e-05,11.49711]
[1778830050336,41.05,80985.76,32.7,-0.0854,5e-05,11.5085]
[1778830051652,41.05,80985.1,32.7,-0.08541,5e-05,11.50835]
[1778830053604,41.05,80985.49,32.7,-0.08539,5e-05,11.50661]
[1778830054182,41.05,80984.06,32.7,-0.08547,5e-05,11.51409]
[1778830059399,41.05,80982.63,32.7,-0.08555,5e-05,11.52271]
[1778830064434,41.05,80985.48,32.7,-0.08542,5e-05,11.50942]
[1778830065751,41.06,80985.17,32.7,-0.08544,5e-05,11.51124]
[1778830067175,41.06,80982.23,32.7,-0.08559,5e-05,11.52638]
[1778830073497,41.06,80979.41,32.7,-0.08575,5e-05,11.5421]
[1778830074739,41.06,80977.17,32.7,-0.08587,5e-05,11.55367]
[1778830077721,41.06,80975.43,32.7,-0.08596,5e-05,11.56304]
[1778830079004,41.06,80971.09,32.7,-0.08619,5e-05,11.58526]
[1778830079317,41.06,80971.09,32.7,-0.08619,5e-05,11.58526]
[1778830080337,41.06,80969.87,32.7,-0.08626,5e-05,11.5916]
[1778830083341,41.06,80968.74,32.7,-0.08632,5e-05,11.59776]
[1778830083394,41.06,80968.74,32.7,-0.08632,5e-05,11.59776]
[1778830083396,41.06,80968.74,32.7,-0.08632,5e-05,11.59776]
[1778830083629,41.06,80968.74,32.7,-0.08632,5e-05,11.59776]
[1778830083572,41.06,80962.3,32.7,-0.08666,5e-05,11.63067]
[1778830086622,41.06,80959.58,32.7,-0.08681,5e-05,11.64534]
[1778830086636,41.06,80960.45,32.7,-0.08676,5e-05,11.64131]
[1778830090038,41.06,80968.08,32.7,-0.08637,5e-05,11.60281]
[1778830092078,41.07,80980.6,32.7,-0.08572,5e-05,11.53959]
[1778830092490,41.07,80980.6,32.7,-0.08572,5e-05,11.53959]
[1778830093061,41.07,80982.11,32.7,-0.08565,5e-05,11.53217]
[1778830093337,41.07,80982.11,32.7,-0.08565,5e-05,11.53217]
[1778830098680,41.07,80981.97,32.7,-0.08567,5e-05,11.53426]
[1778830103718,41.07,80981.35,32.7,-0.08571,5e-05,11.53861]
[1778830107871,41.07,80979.84,32.7,-0.0858,5e-05,11.54693]
[1778830108009,41.07,80979.84,32.7,-0.0858,5e-05,11.54693]
[1778830113788,41.07,80968.85,32.7,-0.08636,5e-05,11.60039]
[1778830115245,41.07,80968.85,32.7,-0.08636,5e-05,11.60039]
[1778830115277,41.07,80968.85,32.7,-0.08636,5e-05,11.60039]
[1778830115282,41.07,80968.85,32.7,-0.08636,5e-05,11.60039]
[1778830115451,41.07,80968.85,32.7,-0.08636,5e-05,11.60039]
[1778830115550,41.08,80967.64,32.7,-0.08642,5e-05,11.60678]
[1778830115797,41.08,80967.64,32.7,-0.08642,5e-05,11.60678]
[1778830118068,41.08,80960.56,32.7,-0.0868,5e-05,11.64324]
[1778830118397,41.08,80960.56,32.7,-0.0868,5e-05,11.64324]
[1778830118406,41.08,80958.46,32.7,-0.08691,5e-05,11.65471]
[1778830118787,41.08,80958.46,32.7,-0.08691,5e-05,11.65471]
[1778830118879,41.08,80958.46,32.7,-0.08691,5e-05,11.65471]
[1778830119850,41.08,80950.4,32.7,-0.08734,5e-05,11.69652]
[1778830122859,41.08,80939.15,32.7,-0.08795,5e-05,11.75572]
[1778830124259,41.08,80937.28,32.7,-0.08805,5e-05,11.76528]
[1778830125381,41.08,80938.44,32.7,-0.088,5e-05,11.7604]
[1778830127680,41.09,80938.11,32.7,-0.08802,5e-05,11.76261]
[1778830127712,41.09,80937.94,32.7,-0.08804,5e-05,11.76452]
[1778830130413,41.09,80921.77,32.7,-0.08891,5e-05,11.84787]
[1778830131888,41.09,80921.25,32.7,-0.08894,5e-05,11.85135]
[1778830137956,41.1,80918.24,32.7,-0.08913,5e-05,11.86966]
[1778830138713,41.1,80918.24,32.7,-0.08913,5e-05,11.86966]
[1778830140210,41.1,80917.98,32.7,-0.08915,5e-05,11.87135]
[1778830142327,41.1,80922.52,32.7,-0.08891,5e-05,11.84877]
[1778830145268,41.1,80916.06,32.7,-0.08927,5e-05,11.88301]
[1778830147930,41.1,80916.87,32.7,-0.08924,5e-05,11.8799]
[1778830148516,41.1,80916.87,32.7,-0.08924,5e-05,11.8799]
[1778830149249,41.1,80920.3,32.7,-0.08906,5e-05,11.86264]
[1778830155075,41.11,80922.69,32.7,-0.08896,5e-05,11.85324]
[1778830160110,41.11,80919.73,32.7,-0.08914,5e-05,11.8704]
[1778830162275,41.11,80920.14,32.7,-0.08912,5e-05,11.86868]
[1778830166506,41.12,80915.01,32.7,-0.08941,5e-05,11.89645]
[1778830172194,41.12,80908.03,32.7,-0.08978,5e-05,11.93089]
[1778830173633,41.12,80908.03,32.7,-0.08978,5e-05,11.93089]
[1778830174358,41.12,80908.65,32.7,-0.08975,5e-05,11.928]
[1778830176705,41.12,80907.6,32.7,-0.08981,5e-05,11.934]
[1778830180773,41.13,80904.13,32.7,-0.09001,5e-05,11.95329]
[1778830180797,41.13,80904.13,32.7,-0.09001,5e-05,11.95329]
[1778830180892,41.13,80904.13,32.7,-0.09001,5e-05,11.95329]
[1778830181651,41.13,80904.13,32.7,-0.09001,5e-05,11.95329]
[1778830185815,41.13,80899.46,32.7,-0.09027,5e-05,11.9786]
[1778830191191,41.13,80900.84,32.7,-0.09021,5e-05,11.97257]
[1778830191193,41.13,80900.84,32.7,-0.09021,5e-05,11.97257]
[1778830195261,41.13,80902.2,32.7,-0.09015,5e-05,11.96649]
[1778830197226,41.13,80904.82,32.7,-0.09001,5e-05,11.95351]
[1778830198320,41.13,80903.24,32.7,-0.0901,5e-05,11.96191]
[1778830203411,41.14,80900.22,32.7,-0.09028,5e-05,11.97896]
[1778830208446,41.14,80901.15,32.7,-0.09024,5e-05,11.97537]
[1778830212812,41.14,80901.06,32.7,-0.09025,5e-05,11.97675]
[1778830213687,41.14,80901.06,32.7,-0.09025,5e-05,11.97675]
[1778830219424,41.14,80900.41,32.7,-0.0903,5e-05,11.98142]
[1778830219770,41.14,80900.41,32.7,-0.0903,5e-05,11.98142]
[1778830220988,41.14,80901.76,32.7,-0.09023,5e-05,11.9749]
[1778830221500,41.14,80901.76,32.7,-0.09023,5e-05,11.9749]
[1778830224581,41.14,80901.42,32.7,-0.09026,5e-05,11.97731]
[1778830225019,41.15,80900.47,32.7,-0.09031,5e-05,11.98242]
[1778830230601,41.15,80897.79,32.7,-0.09047,5e-05,11.99739]
[1778830233164,41.15,80895.74,32.7,-0.09056,5e-05,12.00454]
[1778830240672,41.15,80895.23,32.7,-0.0906,5e-05,12.00854]
[1778830243393,41.15,80894.45,32.7,-0.09064,5e-05,12.0129]
[1778830248729,41.15,80891.78,32.7,-0.0908,5e-05,12.0277]
[1778830253640,41.15,80891.57,32.7,-0.09082,5e-05,12.02936]
[1778830258799,41.16,80886.18,32.7,-0.09112,5e-05,12.058]
[1778830261745,41.16,80886.02,32.7,-0.09113,5e-05,12.05905]
[1778830263884,41.16,80888.22,32.7,-0.09101,5e-05,12.04806]
[1778830264347,41.16,80888.22,32.7,-0.09101,5e-05,12.04806]
[1778830264821,41.16,80888.22,32.7,-0.09101,5e-05,12.04806]
[1778830265267,41.16,80888.22,32.7,-0.09101,5e-05,12.04819]
[1778830265308,41.16,80888.22,32.7,-0.09101,5e-05,12.04819]
[1778830270883,41.16,80879.18,32.7,-0.09151,5e-05,12.09531]
[1778830274134,41.16,80878.79,32.7,-0.09153,5e-05,12.09745]
[1778830278146,41.16,80879.27,32.7,-0.09151,5e-05,12.09519]
[1778830284367,41.16,80882.59,32.7,-0.09133,5e-05,12.07844]
[1778830290018,41.16,80878.52,32.7,-0.09156,5e-05,12.09994]
[1778830291303,41.16,80878.52,32.7,-0.09156,5e-05,12.09994]
[1778830291672,41.16,80878.52,32.7,-0.09156,5e-05,12.09994]
[1778830295625,41.16,80884.75,32.7,-0.0912,5e-05,12.0642]
[1778830300638,41.16,80886.91,32.7,-0.09108,5e-05,12.05354]
[1778830301392,41.16,80888.42,32.7,-0.091,5e-05,12.04596]
[1778830305453,41.16,80896.52,32.7,-0.09057,5e-05,12.00463]
[1778830308652,41.17,80896.5,32.7,-0.09058,5e-05,12.00548]
[1778830309029,41.17,80895.01,32.7,-0.09066,5e-05,12.01334]
[1778830312345,41.17,80881.46,32.7,-0.0914,5e-05,12.0836]
[1778830313260,41.17,80880.74,32.7,-0.09144,5e-05,12.0874]
[1778830315181,41.17,80877.43,32.7,-0.09162,5e-05,12.10463]
[1778830315254,41.17,80877.43,32.7,-0.09162,5e-05,12.10463]
[1778830315379,41.17,80877.43,32.7,-0.09162,5e-05,12.10463]
[1778830315571,41.17,80877.43,32.7,-0.09162,5e-05,12.10463]
[1778830316107,41.17,80875.21,32.7,-0.09174,5e-05,12.11616]
[1778830316748,41.17,80875.21,32.7,-0.09174,5e-05,12.11616]
[1778830316927,41.17,80869.09,32.7,-0.09207,5e-05,12.14785]
[1778830317061,41.17,80869.09,32.7,-0.09207,5e-05,12.14785]
[1778830317814,41.17,80869.09,32.7,-0.09207,5e-05,12.14785]
[1778830317855,41.17,80856.12,32.7,-0.09278,5e-05,12.21483]
[1778830321183,41.17,80852.18,32.7,-0.09299,5e-05,12.23481]
[1778830323249,41.16,80835.17,32.7,-0.09392,6e-05,12.32268]
[1778830328284,41.16,80820.36,32.7,-0.09473,6e-05,12.39819]
[1778830329061,41.16,80820.36,32.7,-0.09473,6e-05,12.39819]
[1778830329801,41.16,80820.36,32.7,-0.09473,6e-05,12.39819]
[1778830330906,41.16,80813.03,32.7,-0.09513,6e-05,12.43609]
[1778830331135,41.16,80805.66,32.7,-0.09554,6e-05,12.47418]
[1778830332075,41.16,80797.69,32.7,-0.09598,6e-05,12.51541]
[1778830336044,41.15,80796.79,32.7,-0.09602,6e-05,12.51841]
[1778830336218,41.15,80796.79,32.7,-0.09602,6e-05,12.51841]
[1778830336588,41.15,80796.79,32.7,-0.09602,6e-05,12.51841]
[1778830336909,41.15,80796.79,32.7,-0.09602,6e-05,12.51841]
[1778830339361,41.15,80822.49,32.7,-0.09456,6e-05,12.38209]
[1778830340908,41.15,80822.49,32.7,-0.09456,6e-05,12.38209]
[1778830341154,41.15,80825.32,32.7,-0.0944,6e-05,12.36691]
[1778830346410,41.15,80822.05,32.7,-0.09455,6e-05,12.38164]
[1778830351445,41.14,80822.95,32.7,-0.09446,6e-05,12.37118]
[1778830356480,41.14,80820.97,32.7,-0.09455,6e-05,12.37967]
[1778830361515,41.13,80816.81,32.7,-0.09476,6e-05,12.39941]
[1778830366789,41.13,80818.68,32.7,-0.09464,6e-05,12.38805]
[1778830368905,41.13,80816.0,32.7,-0.09478,6e-05,12.40127]
[1778830372027,41.12,80809.96,32.7,-0.09506,6e-05,12.42731]
[1778830372684,41.12,80809.96,32.7,-0.09506,6e-05,12.42731]
[1778830378634,41.1,80807.31,32.7,-0.0951,6e-05,12.43062]
[1778830381691,41.1,80806.26,32.7,-0.09515,6e-05,12.43523]
[1778830387698,41.09,80811.49,32.7,-0.09483,6e-05,12.4049]
[1778830392733,41.09,80805.34,32.7,-0.09515,6e-05,12.43508]
[1778830393760,41.09,80805.34,32.7,-0.09515,6e-05,12.43508]
[1778830398775,41.08,80796.02,32.7,-0.09564,6e-05,12.48104]
[1778830401085,41.08,80797.04,32.7,-0.09558,6e-05,12.47467]
[1778830404184,41.08,80801.86,32.7,-0.09529,6e-05,12.44795]
[1778830409852,41.07,80796.92,32.7,-0.09554,6e-05,12.47109]
[1778830412718,41.07,80798.68,32.7,-0.0954,6e-05,12.45707]
[1778830412824,41.07,80798.68,32.7,-0.0954,6e-05,12.45707]
[1778830413086,41.07,80790.47,32.7,-0.09586,6e-05,12.4997]
[1778830414053,41.07,80789.04,32.7,-0.09594,6e-05,12.50688]
[1778830418750,41.06,80785.53,32.7,-0.09612,6e-05,12.52389]
[1778830419076,41.06,80784.91,32.7,-0.09615,6e-05,12.52676]
[1778830421537,41.06,80785.55,32.7,-0.09611,6e-05,12.5226]
[1778830426972,41.06,80785.02,32.7,-0.09611,6e-05,12.523]
[1778830430749,41.05,80783.96,32.7,-0.09616,6e-05,12.52738]
[1778830436035,41.05,80799.63,32.7,-0.09525,6e-05,12.44204]
[1778830441496,41.04,80794.71,32.7,-0.0955,6e-05,12.46592]
[1778830447112,41.04,80786.55,32.7,-0.09592,6e-05,12.50502]
[1778830453002,41.03,80785.07,32.7,-0.09598,6e-05,12.51053]
[1778830453070,41.03,80785.15,32.7,-0.09597,6e-05,12.50954]
[1778830458801,41.02,80779.66,32.7,-0.09625,6e-05,12.53553]
[1778830464231,41.02,80776.15,32.7,-0.09641,6e-05,12.54967]
[1778830466790,41.02,80776.05,32.7,-0.09641,6e-05,12.54957]
[1778830472287,41.01,80774.54,32.7,-0.09642,6e-05,12.54934]
[1778830477322,41.0,80779.81,32.7,-0.09609,6e-05,12.51857]
[1778830478697,41.0,80779.81,32.7,-0.09609,6e-05,12.51857]
[1778830484371,40.99,80781.82,32.7,-0.09593,6e-05,12.50367]
[1778830489406,40.99,80780.76,32.7,-0.09596,6e-05,12.50657]
[1778830490184,40.99,80780.76,32.7,-0.09596,6e-05,12.50657]
[1778830495448,40.98,80788.62,32.7,-0.09549,6e-05,12.46198]
[1778830500205,40.98,80801.06,32.7,-0.09477,6e-05,12.39482]
[1778830501062,40.98,80801.06,32.7,-0.09477,6e-05,12.39482]
[1778830501298,40.98,80803.69,32.7,-0.09462,6e-05,12.38065]
[1778830502099,40.98,80807.51,32.7,-0.0944,6e-05,12.36026]
[1778830505540,40.97,80816.3,32.7,-0.0939,6e-05,12.31332]
[1778830505696,40.97,80816.3,32.7,-0.0939,6e-05,12.31332]
[1778830508217,40.97,80816.98,32.7,-0.09386,6e-05,12.30926]
[1778830509156,40.97,80816.82,32.7,-0.09386,6e-05,12.30961]
[1778830513807,40.97,80816.15,32.7,-0.09389,6e-05,12.31237]
[1778830515460,40.97,80816.44,32.7,-0.09387,6e-05,12.31011]
[1778830518079,40.97,80816.29,32.7,-0.09387,6e-05,12.3104]
[1778830519590,40.97,80816.64,32.7,-0.09385,6e-05,12.30808]
[1778830519650,40.97,80816.64,32.7,-0.09385,6e-05,12.30808]
[1778830519665,40.97,80816.64,32.7,-0.09385,6e-05,12.30808]
[1778830523644,40.96,80834.68,32.7,-0.09284,6e-05,12.21293]
[1778830527947,40.96,80833.57,32.7,-0.0929,6e-05,12.21839]
[1778830531065,40.96,80832.65,32.7,-0.09294,6e-05,12.22281]
[1778830537060,40.96,80826.7,32.7,-0.09324,6e-05,12.2492]
[1778830537592,40.96,80826.84,32.7,-0.09323,6e-05,12.24828]
[1778830538720,40.96,80825.82,32.7,-0.09328,6e-05,12.25342]
[1778830538770,40.96,80825.82,32.7,-0.09328,6e-05,12.25342]
[1778830540225,40.96,80822.87,32.7,-0.09344,6e-05,12.26842]
[1778830544242,40.96,80820.64,32.7,-0.09356,6e-05,12.27915]
[1778830549828,40.96,80816.57,32.7,-0.09377,6e-05,12.29889]
[1778830554863,40.95,80813.19,32.7,-0.09394,6e-05,12.31513]
[1778830555253,40.95,80813.19,32.7,-0.09394,6e-05,12.31513]
[1778830560905,40.95,80811.18,32.7,-0.09403,6e-05,12.32375]
[1778830565941,40.95,80809.35,32.7,-0.09412,6e-05,12.33176]
[1778830570976,40.94,80808.87,32.7,-0.09413,6e-05,12.33263]
[1778830573116,40.94,80808.48,32.7,-0.09415,6e-05,12.33434]
[1778830580079,40.94,80799.66,32.7,-0.09461,6e-05,12.37814]
[1778830580080,40.94,80799.66,32.7,-0.09461,6e-05,12.37814]
[1778830584631,40.93,80795.18,32.7,-0.09484,6e-05,12.39958]
[1778830590110,40.93,80795.57,32.7,-0.09479,6e-05,12.39487]
[1778830595145,40.92,80792.28,32.7,-0.09493,6e-05,12.40629]
[1778830600180,40.92,80788.24,32.7,-0.09514,6e-05,12.42534]
[1778830605215,40.91,80788.25,32.7,-0.09511,6e-05,12.42295]
[1778830607576,40.91,80788.27,32.7,-0.09511,6e-05,12.42238]
[1778830613272,40.91,80783.19,32.7,-0.09536,6e-05,12.44563]
[1778830616911,40.9,80782.6,32.7,-0.09538,6e-05,12.44771]
[1778830617012,40.9,80781.65,32.7,-0.09542,6e-05,12.45167]
[1778830622882,40.9,80771.77,32.7,-0.09597,6e-05,12.50274]
[1778830628378,40.9,80766.89,32.7,-0.09622,6e-05,12.52632]
[1778830633413,40.89,80762.73,32.7,-0.09644,6e-05,12.54673]
[1778830638557,40.89,80755.27,32.7,-0.09685,6e-05,12.58483]
[1778830644490,40.89,80766.43,32.7,-0.09619,6e-05,12.52335]
[1778830650217,40.88,80767.27,32.7,-0.09613,6e-05,12.51779]
[1778830651338,40.88,80768.42,32.7,-0.09606,6e-05,12.51117]
[1778830651477,40.88,80768.42,32.7,-0.09606,6e-05,12.51117]
[1778830651548,40.88,80768.42,32.7,-0.09606,6e-05,12.51117]
[1778830652007,40.88,80768.42,32.7,-0.09606,6e-05,12.51117]
[1778830654165,40.88,80774.1,32.7,-0.09571,6e-05,12.47661]
[1778830655054,40.88,80775.67,32.7,-0.09561,6e-05,12.4676]
[1778830656232,40.88,80775.67,32.7,-0.09561,6e-05,12.4676]
[1778830656574,40.88,80773.68,32.7,-0.09572,6e-05,12.47738]
[1778830657463,40.88,80773.68,32.7,-0.09572,6e-05,12.47738]
[1778830657581,40.88,80773.93,32.7,-0.0957,6e-05,12.47585]
[1778830660808,40.88,80777.74,32.7,-0.09547,6e-05,12.45472]
[1778830664604,40.87,80776.43,32.7,-0.09553,6e-05,12.45965]
[1778830665107,40.87,80776.43,32.7,-0.09553,6e-05,12.45965]
[1778830666496,40.87,80776.65,32.7,-0.0955,6e-05,12.45748]
[1778830671679,40.86,80779.51,32.7,-0.09531,6e-05,12.43941]
[1778830672906,40.86,80779.51,32.7,-0.09531,6e-05,12.43941]
[1778830678728,40.86,80776.66,32.7,-0.09544,6e-05,12.45102]
[1778830680508,40.86,80780.67,32.7,-0.09521,6e-05,12.42938]
[1778830681264,40.85,80781.15,32.7,-0.09517,6e-05,12.42638]
[1778830682007,40.85,80781.15,32.7,-0.09517,6e-05,12.42638]
[1778830683183,40.85,80786.32,32.7,-0.09488,6e-05,12.39867]
[1778830683572,40.85,80792.41,32.7,-0.09453,6e-05,12.36619]
[1778830684962,40.85,80793.08,32.7,-0.09449,6e-05,12.36229]
[1778830691820,40.85,80793.57,32.7,-0.09443,6e-05,12.35668]
[1778830693224,40.85,80793.57,32.7,-0.09443,6e-05,12.35668]
[1778830697696,40.84,80789.6,32.7,-0.09463,6e-05,12.37558]
[1778830702897,40.84,80780.57,32.7,-0.09511,6e-05,12.42036]
[1778830707933,40.83,80783.81,32.7,-0.0949,6e-05,12.40088]
[1778830713974,40.83,80784.47,32.7,-0.09481,6e-05,12.39081]
[1778830719009,40.82,80784.22,32.7,-0.0948,6e-05,12.38987]
[1778830724046,40.82,80784.21,32.7,-0.09478,6e-05,12.38767]
[1778830735124,40.81,80784.65,32.7,-0.09471,6e-05,12.38049]
[1778830740159,40.8,80788.12,32.7,-0.09449,6e-05,12.36002]
[1778830745194,40.8,80785.55,32.7,-0.09461,6e-05,12.37148]
[1778830750231,40.8,80785.93,32.7,-0.09457,6e-05,12.3674]
[1778830755266,40.79,80784.52,32.7,-0.09463,6e-05,12.3727]
[1778830760301,40.79,80781.65,32.7,-0.09476,6e-05,12.38567]
[1778830766343,40.78,80781.2,32.7,-0.09476,6e-05,12.38534]
[1778830772098,40.78,80782.81,32.7,-0.09465,6e-05,12.37511]
[1778830775393,40.78,80785.92,32.7,-0.09444,6e-05,12.35324]
[1778830777511,40.77,80788.53,32.7,-0.09428,6e-05,12.33872]
[1778830782688,40.77,80791.83,32.7,-0.09408,6e-05,12.3196]
[1778830788499,40.77,80791.73,32.7,-0.09406,6e-05,12.31772]
[1778830791161,40.76,80791.65,32.7,-0.09406,6e-05,12.31781]
[1778830795914,40.76,80788.74,32.7,-0.09421,6e-05,12.3314]
[1778830799830,40.76,80788.5,32.7,-0.09421,6e-05,12.33163]
[1778830804166,40.76,80784.59,32.7,-0.09441,6e-05,12.35056]
[1778830804267,40.75,80784.37,32.7,-0.09442,6e-05,12.35103]
[1778830806957,40.74,80783.55,32.7,-0.09438,6e-05,12.34792]
[1778830807021,40.74,80782.52,32.7,-0.09444,6e-05,12.35268]
[1778830811591,40.74,80774.14,32.7,-0.0949,6e-05,12.39578]
[1778830811630,40.74,80774.14,32.7,-0.0949,6e-05,12.39578]
[1778830811852,40.74,80774.14,32.7,-0.0949,6e-05,12.39578]
[1778830812768,40.74,80770.84,32.7,-0.09507,6e-05,12.41241]
[1778830813679,40.73,80768.69,32.7,-0.09519,6e-05,12.42335]
[1778830816091,40.73,80768.92,32.7,-0.09517,6e-05,12.4217]
[1778830819203,40.73,80769.54,32.7,-0.09513,6e-05,12.41711]
[1778830822355,40.73,80769.61,32.7,-0.0951,6e-05,12.41505]
[1778830832415,40.72,80769.7,32.7,-0.09503,6e-05,12.40626]
[1778830837843,40.71,80768.11,32.7,-0.09509,6e-05,12.41226]
[1778830842884,40.71,80774.48,32.7,-0.09472,6e-05,12.37716]
[1778830843113,40.71,80774.48,32.7,-0.09472,6e-05,12.37716]
[1778830846327,40.71,80769.54,32.7,-0.09499,6e-05,12.40222]
[1778830847081,40.71,80769.79,32.7,-0.09497,6e-05,12.40051]
[1778830852948,40.7,80772.57,32.7,-0.09478,6e-05,12.38329]
[1778830857983,40.7,80773.54,32.7,-0.09471,6e-05,12.37643]
[1778830863018,40.7,80772.66,32.7,-0.09474,6e-05,12.37938]
[1778830868053,40.69,80766.5,32.7,-0.09507,6e-05,12.41023]
[1778830870477,40.69,80764.57,32.7,-0.09517,6e-05,12.41966]
[1778830875874,40.69,80764.35,32.7,-0.09517,6e-05,12.41884]
[1778830875887,40.69,80764.35,32.7,-0.09517,6e-05,12.41884]
[1778830875900,40.69,80764.35,32.7,-0.09517,6e-05,12.41884]
[1778830878049,40.69,80756.37,32.7,-0.09561,6e-05,12.4603]
[1778830879123,40.69,80756.09,32.7,-0.09562,6e-05,12.46134]
[1778830884167,40.68,80756.75,32.7,-0.09556,6e-05,12.45507]
[1778830889202,40.68,80750.91,32.7,-0.09586,6e-05,12.48376]
[1778830894954,40.67,80748.75,32.7,-0.09594,6e-05,12.48943]
[1778830900471,40.67,80746.35,32.7,-0.09605,6e-05,12.49919]
[1778830901697,40.66,80743.13,32.7,-0.09622,6e-05,12.51528]
[1778830902695,40.66,80741.59,32.7,-0.0963,6e-05,12.52294]
[1778830905884,40.66,80739.69,32.7,-0.0964,6e-05,12.5314]
[1778830906060,40.66,80739.69,32.7,-0.0964,6e-05,12.5314]
[1778830908115,40.66,80736.97,32.7,-0.09654,6e-05,12.54475]
[1778830913014,40.64,80736.01,32.7,-0.09651,6e-05,12.54195]
[1778830918406,40.64,80735.56,32.7,-0.0965,6e-05,12.54113]
[1778830919042,40.64,80735.56,32.7,-0.0965,6e-05,12.54113]
[1778830919048,40.64,80735.56,32.7,-0.0965,6e-05,12.54113]
[1778830922959,40.63,80731.54,32.7,-0.09671,6e-05,12.56037]
[1778830923068,40.63,80731.54,32.7,-0.09671,6e-05,12.56037]
[1778830929483,40.62,80729.54,32.7,-0.09679,6e-05,12.56719]
[1778830930055,40.62,80729.54,32.7,-0.09679,6e-05,12.56719]
[1778830930119,40.62,80729.54,32.7,-0.09679,6e-05,12.56719]
[1778830931127,40.62,80730.4,32.7,-0.09673,6e-05,12.56205]
[1778830935901,40.62,80737.2,32.7,-0.09632,6e-05,12.52383]
[1778830936082,40.62,80737.2,32.7,-0.09632,6e-05,12.52383]
[1778830938195,40.62,80745.78,32.7,-0.09582,6e-05,12.47682]
[1778830939295,40.61,80749.9,32.7,-0.09558,6e-05,12.45456]
[1778830940327,40.61,80754.8,32.7,-0.09529,6e-05,12.42822]
[1778830940909,40.61,80755.06,32.7,-0.09528,6e-05,12.4265]
[1778830941570,40.61,80755.24,32.7,-0.09526,6e-05,12.42522]
[1778830943621,40.61,80757.78,32.7,-0.09511,6e-05,12.41142]
[1778830949623,40.61,80757.87,32.7,-0.09509,6e-05,12.40877]
[1778830950703,40.61,80757.87,32.7,-0.09509,6e-05,12.40877]
[1778830952187,40.61,80758.15,32.7,-0.09507,6e-05,12.40698]
[1778830952535,40.61,80761.49,32.7,-0.09485,6e-05,12.38487]
[1778830956828,40.6,80768.92,32.7,-0.09442,6e-05,12.34478]
[1778830956868,40.6,80768.99,32.7,-0.09441,6e-05,12.34396]
[1778830958671,40.6,80772.28,32.7,-0.09423,6e-05,12.32655]
[1778830965761,40.6,80774.99,32.7,-0.09405,6e-05,12.30967]
[1778830970773,40.59,80772.12,32.7,-0.09417,6e-05,12.32093]
[1778830975808,40.59,80769.26,32.7,-0.0943,6e-05,12.33356]
[1778830980843,40.58,80768.68,32.7,-0.09431,6e-05,12.33406]
[1778830985878,40.58,80773.59,32.7,-0.094,6e-05,12.3051]
[1778830990913,40.57,80775.22,32.7,-0.09389,6e-05,12.29422]
[1778830995948,40.57,80780.83,32.7,-0.09355,6e-05,12.26238]
[1778831000983,40.56,80783.56,32.7,-0.09337,6e-05,12.24606]
[1778831006018,40.56,80782.85,32.7,-0.09339,6e-05,12.24789]
[1778831008655,40.56,80782.85,32.7,-0.09339,6e-05,12.24789]
[1778831009426,40.56,80782.85,32.7,-0.09339,6e-05,12.24789]
[1778831009532,40.56,80782.85,32.7,-0.09339,6e-05,12.24789]
[1778831009551,40.56,80782.85,32.7,-0.09339,6e-05,12.24789]
[1778831009578,40.56,80798.29,32.7,-0.09252,6e-05,12.16494]
[1778831009829,40.56,80798.29,32.7,-0.09252,6e-05,12.16494]
[1778831010372,40.56,80798.29,32.7,-0.09252,6e-05,12.16494]
[1778831010461,40.56,80819.09,32.7,-0.09136,6e-05,12.055]
[1778831012605,40.55,80831.49,32.7,-0.09064,5e-05,11.98543]
[1778831013389,40.55,80831.49,32.7,-0.09064,5e-05,11.98543]
[1778831013402,40.55,80831.49,32.7,-0.09064,5e-05,11.98543]
[1778831016248,40.55,80828.64,32.7,-0.09079,5e-05,11.99928]
[1778831017687,40.55,80829.84,32.7,-0.09071,5e-05,11.99225]
[1778831017849,40.55,80829.84,32.7,-0.09071,5e-05,11.99225]
[1778831017854,40.55,80829.84,32.7,-0.09071,5e-05,11.99225]
[1778831022416,40.54,80835.03,32.7,-0.09035,5e-05,11.95757]
[1778831022873,40.53,80834.83,32.7,-0.09036,5e-05,11.9583]
[1778831027308,40.53,80836.41,32.7,-0.09026,5e-05,11.94878]
[1778831028790,40.53,80837.35,32.7,-0.0902,5e-05,11.94325]
[1778831030086,40.53,80839.51,32.7,-0.09006,5e-05,11.92893]
[1778831035065,40.51,80843.28,32.7,-0.08977,5e-05,11.90125]
[1778831040258,40.49,80842.35,32.7,-0.0897,5e-05,11.89437]
[1778831041130,40.49,80842.35,32.7,-0.0897,5e-05,11.89437]
[1778831041923,40.49,80837.57,32.7,-0.08996,5e-05,11.91914]
[1778831047307,40.48,80826.15,32.7,-0.09053,5e-05,11.97402]
[1778831052093,40.47,80825.71,32.7,-0.09054,5e-05,11.97497]
[1778831057377,40.47,80818.33,32.7,-0.09093,6e-05,12.01146]
[1778831062412,40.47,80816.66,32.7,-0.091,6e-05,12.01805]
[1778831067809,40.46,80815.53,32.7,-0.09104,6e-05,12.02171]
[1778831073489,40.46,80816.98,32.7,-0.0909,6e-05,12.00754]
[1778831078527,40.45,80816.9,32.7,-0.09089,6e-05,12.00568]
[1778831082076,40.45,80817.06,32.7,-0.09086,6e-05,12.00347]
[1778831088597,40.44,80816.96,32.7,-0.09084,6e-05,12.00081]
[1778831093632,40.44,80816.6,32.7,-0.09083,6e-05,12.00039]
[1778831094676,40.44,80816.6,32.7,-0.09083,6e-05,12.00039]
[1778831104709,40.43,80805.52,32.7,-0.09139,6e-05,12.0532]
[1778831109838,40.42,80804.01,32.7,-0.09145,6e-05,12.05897]
[1778831109939,40.42,80802.93,32.7,-0.0915,6e-05,12.06411]
[1778831115786,40.42,80793.21,32.7,-0.09203,6e-05,12.11378]
[1778831121138,40.42,80791.02,32.7,-0.09214,6e-05,12.12407]
[1778831126735,40.41,80790.09,32.7,-0.09218,6e-05,12.12774]
[1778831131899,40.41,80789.88,32.7,-0.09215,6e-05,12.1237]
[1778831136939,40.41,80790.2,32.7,-0.09212,6e-05,12.12098]
[1778831141974,40.41,80789.43,32.7,-0.09215,6e-05,12.1241]
[1778831143541,40.41,80789.43,32.7,-0.09215,6e-05,12.1241]
[1778831143641,40.41,80788.85,32.7,-0.09218,6e-05,12.1268]
[1778831149043,40.4,80798.08,32.7,-0.09164,6e-05,12.07572]
[1778831154293,40.4,80799.4,32.7,-0.09155,6e-05,12.06689]
[1778831160121,40.39,80802.64,32.7,-0.09134,6e-05,12.04653]
[1778831165230,40.39,80807.57,32.7,-0.09105,6e-05,12.01888]
[1778831165236,40.39,80807.57,32.7,-0.09105,6e-05,12.01888]
[1778831170788,40.39,80808.8,32.7,-0.09096,6e-05,12.01033]
[1778831176234,40.38,80808.07,32.7,-0.09097,6e-05,12.01132]
[1778831178075,40.38,80808.17,32.7,-0.09096,6e-05,12.01038]
[1778831183283,40.37,80808.4,32.7,-0.09092,6e-05,12.00674]
[1778831188321,40.37,80807.46,32.7,-0.09095,6e-05,12.00969]
[1778831193356,40.37,80804.7,32.7,-0.09106,6e-05,12.0184]
[1778831198391,40.36,80802.51,32.7,-0.09116,6e-05,12.02777]
[1778831203426,40.36,80807.0,32.7,-0.09089,6e-05,12.00193]
[1778831207952,40.35,80811.1,32.7,-0.09064,6e-05,11.97836]
[1778831211019,40.35,80811.55,32.7,-0.09061,6e-05,11.97525]
[1778831214744,40.35,80811.07,32.7,-0.09062,6e-05,11.97629]
[1778831216863,40.35,80809.73,32.7,-0.09068,6e-05,11.9822]
[1778831217911,40.35,80810.28,32.7,-0.09065,6e-05,11.97892]
[1778831217964,40.35,80810.28,32.7,-0.09065,6e-05,11.97892]
[1778831223380,40.34,80804.35,32.7,-0.09096,6e-05,12.00813]
[1778831228602,40.34,80795.75,32.7,-0.09141,6e-05,12.05075]
[1778831235651,40.33,80795.66,32.7,-0.09138,6e-05,12.04797]
[1778831240686,40.33,80795.68,32.7,-0.09135,6e-05,12.04564]
[1778831248431,40.32,80795.26,32.7,-0.09136,6e-05,12.04612]
[1778831253779,40.32,80784.22,32.7,-0.09191,6e-05,12.09656]
[1778831257922,40.31,80784.02,32.7,-0.0919,6e-05,12.09568]
[1778831259305,40.31,80784.02,32.7,-0.0919,6e-05,12.09568]
[1778831259406,40.31,80784.02,32.7,-0.0919,6e-05,12.09554]
[1778831264855,40.31,80784.02,32.7,-0.09189,6e-05,12.09476]
[1778831270897,40.31,80785.21,32.7,-0.09182,6e-05,12.08782]
[1778831275602,40.31,80784.63,32.7,-0.09185,6e-05,12.09063]
[1778831276698,40.31,80784.48,32.7,-0.09185,6e-05,12.09125]
[1778831278431,40.31,80784.48,32.7,-0.09185,6e-05,12.09117]
[1778831278509,40.31,80784.41,32.7,-0.09185,6e-05,12.09138]
[1778831283990,40.3,80784.91,32.7,-0.09181,6e-05,12.08675]
[1778831289025,40.3,80784.81,32.7,-0.09179,6e-05,12.08535]
[1778831294060,40.3,80781.89,32.7,-0.09193,6e-05,12.09885]
[1778831299096,40.29,80781.81,32.7,-0.09192,6e-05,12.09734]
[1778831305138,40.29,80780.3,32.7,-0.09198,6e-05,12.10302]
[1778831310173,40.28,80781.94,32.7,-0.09187,6e-05,12.09251]
[1778831315209,40.28,80773.83,32.7,-0.09228,6e-05,12.12986]
[1778831316657,40.28,80773.83,32.7,-0.09228,6e-05,12.12986]
[1778831316726,40.28,80773.96,32.7,-0.09226,6e-05,12.12835]
[1778831322258,40.28,80777.65,32.7,-0.09206,6e-05,12.10858]
[1778831327293,40.28,80780.66,32.7,-0.09189,6e-05,12.09253]
[1778831335359,40.28,80779.95,32.7,-0.09192,6e-05,12.09603]
[1778831340392,40.28,80780.44,32.7,-0.09189,6e-05,12.09325]
[1778831344231,40.28,80783.0,32.7,-0.09175,6e-05,12.07958]
[1778831344419,40.28,80786.34,32.7,-0.09156,6e-05,12.06189]
[1778831345379,40.28,80786.34,32.7,-0.09156,6e-05,12.06189]
[1778831346216,40.28,80796.34,32.7,-0.091,6e-05,12.00869]
[1778831347354,40.28,80800.09,32.7,-0.09079,6e-05,11.98855]
[1778831353482,40.27,80809.27,32.7,-0.09027,6e-05,11.93875]
[1778831358517,40.27,80818.87,32.7,-0.08973,5e-05,11.88724]
[1778831362267,40.27,80824.45,32.7,-0.08942,5e-05,11.8575]
[1778831367580,40.27,80837.46,32.7,-0.08871,5e-05,11.78858]
[1778831372615,40.27,80833.76,32.7,-0.08888,5e-05,11.8037]
[1778831375033,40.27,80833.72,32.7,-0.08888,5e-05,11.8037]
[1778831380794,40.27,80833.64,32.7,-0.08888,5e-05,11.80389]
[1778831386713,40.26,80828.4,32.7,-0.08915,5e-05,11.82977]
[1778831387605,40.26,80828.4,32.7,-0.08915,5e-05,11.82977]
[1778831392759,40.26,80823.74,32.7,-0.08939,5e-05,11.85286]
[1778831396687,40.26,80832.65,32.7,-0.0889,5e-05,11.80544]
[1778831400559,40.26,80836.7,32.7,-0.08867,5e-05,11.78362]
[1778831406857,40.26,80837.31,32.7,-0.08863,5e-05,11.77964]
[1778831413907,40.26,80836.9,32.7,-0.08865,5e-05,11.78131]
[1778831414623,40.26,80836.9,32.7,-0.08865,5e-05,11.78131]
[1778831419949,40.26,80838.45,32.7,-0.08856,5e-05,11.77281]
[1778831424984,40.26,80843.74,32.7,-0.08827,5e-05,11.74481]
[1778831430020,40.25,80844.28,32.7,-0.08824,5e-05,11.74175]
[1778831430682,40.25,80844.28,32.7,-0.08824,5e-05,11.74175]
[1778831436034,40.25,80844.26,32.7,-0.08821,5e-05,11.73797]
[1778831441099,40.25,80855.3,32.7,-0.08762,5e-05,11.68041]
[1778831444889,40.26,80855.39,32.7,-0.08761,5e-05,11.68011]
[1778831450165,40.26,80859.42,32.7,-0.0874,5e-05,11.65979]
[1778831455200,40.26,80861.72,32.7,-0.08729,5e-05,11.64853]
[1778831456837,40.26,80861.72,32.7,-0.08729,5e-05,11.64853]
[1778831462249,40.26,80847.41,32.7,-0.08807,5e-05,11.72416]
[1778831466836,40.26,80835.06,32.7,-0.08874,5e-05,11.78878]
[1778831470305,40.26,80848.42,32.7,-0.08801,5e-05,11.7186]
[1778831475340,40.26,80848.27,32.7,-0.08802,5e-05,11.71965]
[1778831479490,40.26,80848.4,32.7,-0.08802,5e-05,11.71909]
[1778831485410,40.26,80844.13,32.7,-0.08825,5e-05,11.74151]
[1778831490615,40.26,80843.94,32.7,-0.08826,5e-05,11.74253]
[1778831491805,40.26,80844.53,32.7,-0.08823,5e-05,11.73946]
[1778831497494,40.26,80847.74,32.7,-0.08803,5e-05,11.71918]
[1778831501073,40.26,80847.83,32.7,-0.08803,5e-05,11.71881]
[1778831501094,40.26,80847.83,32.7,-0.08803,5e-05,11.71881]
[1778831507308,40.26,80846.21,32.7,-0.08812,5e-05,11.72758]
[1778831507946,40.26,80846.21,32.7,-0.08812,5e-05,11.72758]
[1778831511870,40.26,80834.39,32.7,-0.08876,5e-05,11.78924]
[1778831514261,40.26,80851.92,32.7,-0.08781,5e-05,11.6976]
[1778831519528,40.26,80853.44,32.7,-0.08773,5e-05,11.69016]
[1778831521247,40.26,80861.87,32.7,-0.08728,5e-05,11.64643]
[1778831521955,40.26,80861.87,32.7,-0.08728,5e-05,11.64643]
[1778831521965,40.26,80861.87,32.7,-0.08728,5e-05,11.64643]
[1778831526667,40.26,80864.15,32.7,-0.08717,5e-05,11.63547]
[1778831531733,40.27,80855.79,32.7,-0.08763,5e-05,11.68002]
[1778831536768,40.27,80855.68,32.7,-0.08764,5e-05,11.6812]
[1778831541168,40.27,80857.47,32.7,-0.08755,5e-05,11.67239]
[1778831542789,40.27,80864.67,32.7,-0.08716,5e-05,11.63519]
[1778831543782,40.27,80865.14,32.7,-0.08714,5e-05,11.63295]
[1778831549860,40.27,80867.24,32.7,-0.08704,5e-05,11.6236]
[1778831550690,40.27,80867.24,32.7,-0.08704,5e-05,11.6236]
[1778831550847,40.27,80867.24,32.7,-0.08704,5e-05,11.6236]
[1778831554858,40.27,80864.6,32.7,-0.08717,5e-05,11.63442]
[1778831555337,40.27,80865.04,32.7,-0.08715,5e-05,11.63233]
[1778831556855,40.27,80865.05,32.7,-0.08715,5e-05,11.63249]
[1778831557821,40.28,80864.44,32.7,-0.08718,5e-05,11.63587]
[1778831559658,40.28,80865.93,32.7,-0.08711,5e-05,11.62853]
[1778831559814,40.28,80865.93,32.7,-0.08711,5e-05,11.62853]
[1778831560854,40.28,80865.54,32.7,-0.08713,5e-05,11.63078]
[1778831563493,40.28,80866.01,32.7,-0.08711,5e-05,11.62898]
[1778831563845,40.28,80866.01,32.7,-0.08711,5e-05,11.62898]
[1778831564753,40.28,80865.61,32.7,-0.08714,5e-05,11.63128]
[1778831565067,40.28,80865.61,32.7,-0.08714,5e-05,11.63128]
[1778831566314,40.28,80864.86,32.7,-0.08718,5e-05,11.6356]
[1778831569407,40.28,80864.84,32.7,-0.08719,5e-05,11.63633]
[1778831571170,40.28,80864.87,32.7,-0.08719,5e-05,11.63638]
[1778831575508,40.28,80863.99,32.7,-0.08725,5e-05,11.64198]
[1778831575566,40.28,80863.99,32.7,-0.08725,5e-05,11.64198]
[1778831581043,40.28,80864.52,32.7,-0.08723,5e-05,11.64019]
[1778831587124,40.29,80864.57,32.7,-0.08724,5e-05,11.64129]
[1778831594675,40.29,80865.07,32.7,-0.08722,5e-05,11.63944]
[1778831600214,40.29,80873.28,32.7,-0.0868,5e-05,11.59873]
[1778831605250,40.29,80873.21,32.7,-0.08681,5e-05,11.60029]
[1778831609062,40.3,80873.24,32.7,-0.08682,5e-05,11.60058]
[1778831614315,40.3,80868.43,32.7,-0.08707,5e-05,11.62333]
[1778831615783,40.3,80868.43,32.7,-0.08707,5e-05,11.62333]
[1778831615801,40.3,80868.43,32.7,-0.08707,5e-05,11.62333]
[1778831616261,40.3,80868.43,32.7,-0.08707,5e-05,11.62333]
[1778831616778,40.3,80867.0,32.7,-0.08714,5e-05,11.63095]
[1778831623080,40.3,80858.05,32.7,-0.08763,5e-05,11.67836]
[1778831623231,40.3,80858.05,32.7,-0.08763,5e-05,11.67836]
[1778831624575,40.3,80858.52,32.7,-0.08761,5e-05,11.67612]
[1778831630427,40.3,80845.08,32.7,-0.08834,5e-05,11.74653]
[1778831632635,40.3,80844.86,32.7,-0.08835,5e-05,11.74769]
[1778831638374,40.3,80841.84,32.7,-0.08851,5e-05,11.76339]
[1778831643722,40.3,80839.84,32.7,-0.08862,5e-05,11.77375]
[1778831649549,40.3,80834.27,32.7,-0.08892,5e-05,11.80254]
[1778831653749,40.3,80833.39,32.7,-0.08897,5e-05,11.80684]
[1778831659630,40.3,80829.81,32.7,-0.08915,5e-05,11.82499]
[1778831664665,40.3,80829.45,32.7,-0.08917,5e-05,11.82632]
[1778831665620,40.3,80829.45,32.7,-0.08917,5e-05,11.82632]
[1778831665688,40.3,80829.45,32.7,-0.08917,5e-05,11.82632]
[1778831672721,40.3,80829.57,32.7,-0.08913,5e-05,11.82097]
[1778831676458,40.29,80828.7,32.7,-0.08917,5e-05,11.82518]
[1778831680119,40.29,80828.44,32.7,-0.08919,5e-05,11.82643]
[1778831685812,40.29,80826.38,32.7,-0.08929,5e-05,11.83612]
[1778831689614,40.29,80824.49,32.7,-0.08939,5e-05,11.84564]
[1778831689616,40.29,80824.49,32.7,-0.08939,5e-05,11.84564]
[1778831690250,40.29,80824.49,32.7,-0.08939,5e-05,11.84564]
[1778831690674,40.29,80824.49,32.7,-0.08938,5e-05,11.84537]
[1778831691274,40.29,80824.49,32.7,-0.08938,5e-05,11.84537]
[1778831692609,40.29,80823.78,32.7,-0.08942,5e-05,11.84895]
[1778831697896,40.29,80824.05,32.7,-0.0894,5e-05,11.8467]
[1778831698595,40.29,80824.05,32.7,-0.0894,5e-05,11.8467]
[1778831701079,40.29,80823.86,32.7,-0.0894,5e-05,11.84743]
[1778831701118,40.29,80823.86,32.7,-0.0894,5e-05,11.84743]
[1778831701729,40.29,80823.12,32.7,-0.08944,5e-05,11.85104]
[1778831702714,40.29,80822.16,32.7,-0.0895,5e-05,11.85608]
[1778831707571,40.29,80821.02,32.7,-0.08955,5e-05,11.86133]
[1778831708173,40.29,80821.02,32.7,-0.08955,5e-05,11.86133]
[1778831711897,40.29,80819.19,32.7,-0.08964,5e-05,11.8702]
[1778831717029,40.28,80816.75,32.7,-0.08977,5e-05,11.88206]
[1778831722064,40.28,80816.5,32.7,-0.08977,5e-05,11.88255]
[1778831727099,40.28,80825.13,32.7,-0.08929,5e-05,11.83661]
[1778831728933,40.28,80825.36,32.7,-0.08928,5e-05,11.83532]
[1778831731736,40.28,80826.07,32.7,-0.08921,5e-05,11.82758]
[1778831736749,40.28,80831.05,32.7,-0.08894,5e-05,11.80123]
[1778831742204,40.28,80832.37,32.7,-0.08887,5e-05,11.79409]
[1778831744238,40.28,80832.35,32.7,-0.08887,5e-05,11.79416]
[1778831745185,40.28,80832.43,32.7,-0.08886,5e-05,11.7937]
[1778831750260,40.28,80841.69,32.7,-0.08836,5e-05,11.74537]
[1778831751880,40.28,80842.15,32.7,-0.08833,5e-05,11.743]
[1778831753305,40.28,80842.07,32.7,-0.08834,5e-05,11.74344]
[1778831754519,40.28,80841.01,32.7,-0.0884,5e-05,11.74903]
[1778831760331,40.28,80840.49,32.7,-0.08843,5e-05,11.75182]
[1778831762691,40.28,80840.67,32.7,-0.08842,5e-05,11.75088]
[1778831763264,40.28,80840.67,32.7,-0.08842,5e-05,11.75088]
[1778831764304,40.28,80840.67,32.7,-0.08842,5e-05,11.75089]
[1778831764796,40.28,80840.63,32.7,-0.08842,5e-05,11.7511]
[1778831765320,40.28,80840.63,32.7,-0.08842,5e-05,11.7511]
[1778831767140,40.28,80840.41,32.7,-0.08843,5e-05,11.75226]
[1778831767384,40.28,80840.41,32.7,-0.08843,5e-05,11.75226]
[1778831769395,40.28,80857.0,32.7,-0.08754,5e-05,11.66582]
[1778831770983,40.28,80856.77,32.7,-0.08755,5e-05,11.66716]
[1778831776444,40.28,80861.28,32.7,-0.08732,5e-05,11.6447]
[1778831781479,40.28,80860.29,32.7,-0.08738,5e-05,11.65081]
[1778831786514,40.29,80854.28,32.7,-0.08771,5e-05,11.68297]
[1778831787576,40.29,80854.28,32.7,-0.08771,5e-05,11.68297]
[1778831787631,40.29,80854.28,32.7,-0.08771,5e-05,11.68297]
[1778831793563,40.29,80850.0,32.7,-0.08793,5e-05,11.70248]
[1778831798598,40.29,80847.7,32.7,-0.08806,5e-05,11.71506]
[1778831800283,40.29,80847.7,32.7,-0.08806,5e-05,11.71506]
[1778831805758,40.29,80842.79,32.7,-0.08833,5e-05,11.7412]
[1778831811689,40.29,80838.45,32.7,-0.08857,5e-05,11.76405]
[1778831815895,40.29,80838.55,32.7,-0.08856,5e-05,11.76356]
[1778831816575,40.29,80838.45,32.7,-0.08857,5e-05,11.76409]
[1778831817006,40.29,80838.45,32.7,-0.08857,5e-05,11.76409]
[1778831822716,40.29,80835.89,32.7,-0.08871,5e-05,11.77752]
[1778831823638,40.29,80836.87,32.7,-0.08865,5e-05,11.77239]
[1778831825062,40.29,80837.95,32.7,-0.08859,5e-05,11.76675]
[1778831826498,40.29,80837.8,32.7,-0.0886,5e-05,11.76756]
[1778831826815,40.29,80837.8,32.7,-0.0886,5e-05,11.76756]
[1778831830691,40.29,80837.65,32.7,-0.08861,5e-05,11.76836]
[1778831835857,40.29,80830.42,32.7,-0.089,5e-05,11.80589]
[1778831837704,40.29,80829.24,32.7,-0.08907,5e-05,11.812]
[1778831837727,40.29,80829.24,32.7,-0.08907,5e-05,11.812]
[1778831838634,40.29,80829.23,32.7,-0.08907,5e-05,11.81197]
[1778831839371,40.29,80829.23,32.7,-0.08907,5e-05,11.81197]
[1778831840226,40.29,80828.58,32.7,-0.0891,5e-05,11.81521]
[1778831840588,40.29,80828.18,32.7,-0.08912,5e-05,11.81721]
[1778831846934,40.29,80821.19,32.7,-0.08949,5e-05,11.85311]
[1778831851094,40.29,80822.73,32.7,-0.08941,5e-05,11.84464]
[1778831856617,40.29,80822.12,32.7,-0.08941,5e-05,11.84334]
[1778831858634,40.28,80822.46,32.7,-0.08939,5e-05,11.84132]
[1778831865060,40.28,80822.58,32.7,-0.08937,5e-05,11.83991]
[1778831870095,40.28,80822.24,32.7,-0.08939,5e-05,11.84114]
[1778831870621,40.28,80822.24,32.7,-0.08939,5e-05,11.84114]
[1778831876137,40.28,80821.18,32.7,-0.08943,5e-05,11.84587]
[1778831876710,40.28,80821.18,32.7,-0.08943,5e-05,11.84587]
[1778831878870,40.28,80821.28,32.7,-0.08943,5e-05,11.84521]
[1778831881482,40.28,80821.18,32.7,-0.08943,5e-05,11.84546]
[1778831884808,40.28,80820.83,32.7,-0.08944,5e-05,11.8466]
[1778831886599,40.28,80820.61,32.7,-0.08945,5e-05,11.84749]
[1778831886663,40.28,80820.61,32.7,-0.08945,5e-05,11.84749]
[1778831887635,40.28,80818.66,32.7,-0.08956,5e-05,11.85759]
[1778831888030,40.28,80818.66,32.7,-0.08956,5e-05,11.85759]
[1778831893262,40.28,80814.79,32.7,-0.08976,5e-05,11.87696]
[1778831895389,40.28,80814.56,32.7,-0.08977,5e-05,11.878]
[1778831900102,40.27,80813.76,32.7,-0.08981,5e-05,11.88154]
[1778831905346,40.27,80813.84,32.7,-0.08979,5e-05,11.88004]
[1778831910381,40.27,80817.34,32.7,-0.08959,5e-05,11.86093]
[1778831915416,40.27,80818.2,32.7,-0.08952,5e-05,11.85203]
[1778831916223,40.27,80818.2,32.7,-0.08952,5e-05,11.85203]
[1778831917619,40.27,80819.09,32.7,-0.08946,5e-05,11.84711]
[1778831923472,40.27,80817.7,32.7,-0.08953,5e-05,11.85364]
[1778831926647,40.27,80815.13,32.7,-0.08967,5e-05,11.86671]
[1778831933542,40.26,80813.61,32.7,-0.08974,5e-05,11.87344]
[1778831938579,40.26,80813.87,32.7,-0.08972,5e-05,11.87117]
[1778831938905,40.26,80813.87,32.7,-0.08972,5e-05,11.87117]
[1778831940254,40.26,80813.87,32.7,-0.08972,5e-05,11.87117]
[1778831943866,40.26,80813.44,32.7,-0.08973,5e-05,11.8727]
[1778831944141,40.26,80813.44,32.7,-0.08973,5e-05,11.8727]
[1778831949656,40.26,80813.08,32.7,-0.08974,5e-05,11.87328]
[1778831954691,40.26,80811.86,32.7,-0.0898,5e-05,11.87873]
[1778831959731,40.25,80811.99,32.7,-0.08978,5e-05,11.87704]
[1778831964766,40.25,80811.99,32.7,-0.08977,5e-05,11.87604]
[1778831967543,40.25,80812.11,32.7,-0.08976,5e-05,11.87521]
[1778831970448,40.25,80813.7,32.7,-0.08967,5e-05,11.86626]
[1778831977857,40.25,80813.61,32.7,-0.08963,5e-05,11.86132]
[1778831980047,40.25,80813.74,32.7,-0.08962,5e-05,11.86045]
[1778831985913,40.25,80813.33,32.7,-0.08963,5e-05,11.86132]
[1778831990052,40.24,80815.09,32.7,-0.08953,5e-05,11.85152]
[1778831992751,40.24,80813.58,32.7,-0.0896,5e-05,11.85874]
[1778831995352,40.24,80813.77,32.7,-0.08959,5e-05,11.85781]
[1778831995744,40.24,80813.77,32.7,-0.0896,5e-05,11.85784]
[1778831999219,40.24,80814.13,32.7,-0.08958,5e-05,11.85599]
[1778832000040,40.24,80813.96,32.7,-0.08959,5e-05,11.85689]
[1778832001525,40.24,80813.98,32.7,-0.08958,5e-05,11.8568]
[1778832000069,40.24,80813.98,32.7,-0.08958,5e-05,11.8568]
[1778832011015,40.24,80813.98,32.7,-0.08958,5e-05,11.8568]
[1778832014527,40.24,80800.43,32.7,-0.09033,6e-05,11.9281]
[1778832015627,40.24,80798.12,32.7,-0.09046,6e-05,11.94027]
[1778832016204,40.24,80796.54,32.7,-0.09055,6e-05,11.9486]
[1778832019765,40.24,80809.95,32.7,-0.08981,5e-05,11.87798]
[1778832023324,40.24,80811.12,32.7,-0.08974,5e-05,11.87183]
[1778832029258,40.24,80814.69,32.7,-0.08955,5e-05,11.85307]
[1778832034295,40.24,80801.66,32.7,-0.09024,6e-05,11.91783]
[1778832039331,40.24,80794.52,32.7,-0.09063,6e-05,11.95547]
[1778832044366,40.24,80793.2,32.7,-0.09071,6e-05,11.96243]
[1778832049401,40.24,80791.77,32.7,-0.09079,6e-05,11.96998]
[1778832054436,40.24,80781.22,32.7,-0.09136,6e-05,12.02499]
[1778832059471,40.24,80773.45,32.7,-0.09179,6e-05,12.06507]
[1778832064506,40.24,80770.16,32.7,-0.09196,6e-05,12.08112]
[1778832069544,40.23,80762.74,32.7,-0.09236,6e-05,12.11907]
[1778832074581,40.23,80746.32,32.7,-0.09327,6e-05,12.20467]
[1778832078323,40.23,80742.55,32.7,-0.09347,6e-05,12.2235]
[1778832078609,40.23,80742.26,32.7,-0.09348,6e-05,12.22458]
[1778832083644,40.23,80746.66,32.7,-0.09322,6e-05,12.19982]
[1778832088679,40.22,80754.37,32.7,-0.09277,6e-05,12.15788]
[1778832093714,40.22,80745.45,32.7,-0.09324,6e-05,12.20063]
[1778832098420,40.22,80740.13,32.7,-0.09354,6e-05,12.22817]
[1778832098732,40.22,80740.13,32.7,-0.09354,6e-05,12.22817]
[1778832098750,40.22,80738.16,32.7,-0.09365,6e-05,12.2388]
[1778832103785,40.22,80734.14,32.7,-0.09388,6e-05,12.2607]
[1778832108821,40.22,80735.01,32.7,-0.09384,6e-05,12.25634]
[1778832111675,40.22,80733.04,32.7,-0.09395,6e-05,12.2669]
[1778832112667,40.22,80732.9,32.7,-0.09396,6e-05,12.2677]
[1778832116404,40.22,80714.52,32.7,-0.09501,6e-05,12.36566]
[1778832122472,40.22,80709.61,32.7,-0.09528,6e-05,12.39116]
[1778832122728,40.22,80709.61,32.7,-0.09528,6e-05,12.39116]
[1778832125940,40.22,80724.22,32.7,-0.09443,6e-05,12.31227]
[1778832131733,40.22,80725.16,32.7,-0.09438,6e-05,12.30722]
[1778832137891,40.22,80716.36,32.7,-0.09488,6e-05,12.35431]
[1778832143062,40.22,80706.35,32.7,-0.09545,6e-05,12.40736]
[1778832147443,40.22,80704.21,32.7,-0.09557,6e-05,12.41842]
[1778832153722,40.21,80704.74,32.7,-0.09551,6e-05,12.41091]
[1778832157396,40.21,80704.97,32.7,-0.09549,6e-05,12.40907]
[1778832163202,40.21,80703.5,32.7,-0.09556,6e-05,12.41577]
[1778832164034,40.21,80703.5,32.7,-0.09556,6e-05,12.41577]
[1778832164036,40.21,80703.5,32.7,-0.09556,6e-05,12.41577]
[1778832168237,40.21,80689.44,32.7,-0.09637,6e-05,12.49031]
[1778832173272,40.21,80686.65,32.7,-0.09651,6e-05,12.50374]
[1778832175377,40.21,80686.87,32.7,-0.09649,6e-05,12.50222]
[1778832181328,40.2,80694.71,32.7,-0.09602,6e-05,12.45795]
[1778832185348,40.2,80697.59,32.7,-0.09584,6e-05,12.44187]
[1778832187488,40.2,80695.92,32.7,-0.09594,6e-05,12.45048]
[1778832190976,40.2,80698.09,32.7,-0.0958,6e-05,12.43803]
[1778832190991,40.2,80698.09,32.7,-0.0958,6e-05,12.43803]
[1778832192732,40.2,80698.74,32.7,-0.09576,6e-05,12.43438]
[1778832194419,40.2,80725.96,32.7,-0.09419,6e-05,12.28805]
[1778832196861,40.2,80728.65,32.7,-0.09404,6e-05,12.27367]
[1778832203081,40.2,80725.86,32.7,-0.0942,6e-05,12.28857]
[1778832208518,40.2,80724.27,32.7,-0.09429,6e-05,12.29696]
[1778832209913,40.2,80725.64,32.7,-0.09421,6e-05,12.28961]
[1778832215568,40.2,80723.86,32.7,-0.09429,6e-05,12.29519]
[1778832220603,40.2,80721.06,32.7,-0.09444,6e-05,12.30996]
[1778832222105,40.2,80720.95,32.7,-0.09445,6e-05,12.3105]
[1778832227652,40.2,80730.73,32.7,-0.09389,6e-05,12.25802]
[1778832228605,40.2,80730.73,32.7,-0.09389,6e-05,12.25802]
[1778832230034,40.2,80730.2,32.7,-0.09392,6e-05,12.2609]
[1778832231106,40.2,80730.05,32.7,-0.09393,6e-05,12.26172]
[1778832234585,40.2,80723.95,32.7,-0.09428,6e-05,12.29434]
[1778832239737,40.2,80731.42,32.7,-0.09385,6e-05,12.25425]
[1778832240357,40.2,80731.42,32.7,-0.09385,6e-05,12.25425]
[1778832240517,40.2,80731.42,32.7,-0.09385,6e-05,12.25425]
[1778832240743,40.2,80734.11,32.7,-0.0937,6e-05,12.2399]
[1778832241141,40.2,80734.11,32.7,-0.0937,6e-05,12.2399]
[1778832242025,40.19,80735.3,32.7,-0.09362,6e-05,12.23321]
[1778832242393,40.19,80735.3,32.7,-0.09362,6e-05,12.23321]
[1778832242563,40.19,80735.3,32.7,-0.09362,6e-05,12.23321]
[1778832242757,40.19,80729.06,32.7,-0.09398,6e-05,12.2662]
[1778832242955,40.19,80729.06,32.7,-0.09398,6e-05,12.2662]
[1778832243065,40.19,80729.06,32.7,-0.09398,6e-05,12.2662]
[1778832245303,40.19,80718.32,32.7,-0.09459,6e-05,12.32366]
[1778832248336,40.19,80718.81,32.7,-0.09456,6e-05,12.32079]
[1778832254730,40.19,80718.26,32.7,-0.09459,6e-05,12.32329]
[1778832259555,40.19,80713.28,32.7,-0.09487,6e-05,12.3494]
[1778832264913,40.19,80713.95,32.7,-0.09482,6e-05,12.34512]
[1778832270528,40.19,80713.14,32.7,-0.09486,6e-05,12.34889]
[1778832270550,40.19,80713.14,32.7,-0.09486,6e-05,12.34889]
[1778832270695,40.19,80713.14,32.7,-0.09486,6e-05,12.34889]
[1778832270933,40.19,80713.14,32.7,-0.09486,6e-05,12.34889]
[1778832270997,40.19,80711.87,32.7,-0.09493,6e-05,12.35558]
[1778832271133,40.19,80711.87,32.7,-0.09493,6e-05,12.35558]
[1778832275038,40.19,80690.9,32.7,-0.09611,6e-05,12.46341]
[1778832275040,40.19,80690.9,32.7,-0.09611,6e-05,12.46341]
[1778832281107,40.18,80692.28,32.7,-0.09601,6e-05,12.45428]
[1778832287070,40.18,80695.13,32.7,-0.09583,6e-05,12.43703]
[1778832292105,40.18,80695.53,32.7,-0.09579,6e-05,12.43346]
[1778832297140,40.17,80695.29,32.7,-0.09579,6e-05,12.43327]
[1778832298504,40.17,80695.29,32.7,-0.09579,6e-05,12.43327]
[1778832303358,40.17,80696.09,32.7,-0.09573,6e-05,12.42751]
[1778832305804,40.17,80696.78,32.7,-0.09568,6e-05,12.42323]
[1778832306015,40.17,80696.76,32.7,-0.09568,6e-05,12.42307]
[1778832306017,40.17,80696.76,32.7,-0.09568,6e-05,12.42307]
[1778832310838,40.17,80702.14,32.7,-0.09536,6e-05,12.39312]
[1778832316901,40.17,80703.46,32.7,-0.09527,6e-05,12.38482]
[1778832321868,40.16,80703.53,32.7,-0.09525,6e-05,12.38348]
[1778832328358,40.16,80704.0,32.7,-0.09521,6e-05,12.37949]
[1778832329867,40.16,80704.0,32.7,-0.09521,6e-05,12.37949]
[1778832333227,40.16,80704.55,32.7,-0.09515,6e-05,12.37201]
[1778832333393,40.16,80704.35,32.7,-0.09516,6e-05,12.37291]
[1778832335755,40.16,80704.26,32.7,-0.09516,6e-05,12.3729]
[1778832335801,40.16,80704.26,32.7,-0.09516,6e-05,12.3729]
[1778832338615,40.16,80715.81,32.7,-0.09448,6e-05,12.30957]
[1778832338674,40.15,80717.27,32.7,-0.09439,6e-05,12.30137]
[1778832342728,40.15,80715.83,32.7,-0.09445,6e-05,12.30692]
[1778832342829,40.15,80715.59,32.7,-0.09446,6e-05,12.30749]
[1778832348498,40.14,80713.58,32.7,-0.09455,6e-05,12.3161]
[1778832353533,40.14,80716.2,32.7,-0.09438,6e-05,12.30042]
[1778832357684,40.14,80722.06,32.7,-0.09404,6e-05,12.26826]
[1778832357696,40.14,80721.82,32.7,-0.09405,6e-05,12.26932]
[1778832363603,40.13,80724.83,32.7,-0.09384,6e-05,12.24977]
[1778832364517,40.13,80724.83,32.7,-0.09384,6e-05,12.24977]
[1778832369646,40.13,80726.88,32.7,-0.09369,6e-05,12.23562]
[1778832373209,40.12,80726.09,32.7,-0.09372,6e-05,12.23826]
[1778832374234,40.12,80729.38,32.7,-0.09353,6e-05,12.22014]
[1778832374609,40.12,80729.38,32.7,-0.09353,6e-05,12.22014]
[1778832380723,40.1,80730.3,32.7,-0.09335,6e-05,12.20311]
[1778832385921,40.1,80736.4,32.7,-0.09298,6e-05,12.16864]
[1778832386059,40.1,80736.4,32.7,-0.09298,6e-05,12.16864]
[1778832391354,40.09,80732.66,32.7,-0.09317,6e-05,12.18593]
[1778832392647,40.09,80732.18,32.7,-0.09317,6e-05,12.18422]
[1778832392787,40.09,80732.18,32.7,-0.09317,6e-05,12.18422]
[1778832396790,40.09,80716.88,32.7,-0.09402,6e-05,12.26396]
[1778832396841,40.08,80713.37,32.7,-0.09421,6e-05,12.28218]
[1778832401876,40.08,80710.43,32.7,-0.09437,6e-05,12.2966]
[1778832402814,40.08,80710.43,32.7,-0.09437,6e-05,12.2966]
[1778832402883,40.08,80715.76,32.7,-0.09406,6e-05,12.26776]
[1778832407918,40.08,80715.91,32.7,-0.09402,6e-05,12.26413]
[1778832409061,40.08,80715.91,32.7,-0.09402,6e-05,12.26413]
[1778832409127,40.07,80715.96,32.7,-0.09401,6e-05,12.26331]
[1778832414969,40.07,80713.6,32.7,-0.09411,6e-05,12.27274]
[1778832420010,40.06,80711.43,32.7,-0.09421,6e-05,12.28165]
[1778832425043,40.06,80712.02,32.7,-0.09414,6e-05,12.27507]
[1778832429771,40.05,80712.21,32.7,-0.09411,6e-05,12.2718]
[1778832431792,40.05,80706.86,32.7,-0.0944,6e-05,12.29936]
[1778832436451,40.04,80701.29,32.7,-0.09469,6e-05,12.32613]
[1778832438090,40.04,80700.03,32.7,-0.09475,6e-05,12.33224]
[1778832445120,40.02,80703.64,32.7,-0.09444,6e-05,12.30284]
[1778832452237,40.01,80705.17,32.7,-0.09427,6e-05,12.28512]
[1778832454769,40.01,80705.17,32.7,-0.09427,6e-05,12.28512]
[1778832461077,40.0,80705.18,32.7,-0.09422,6e-05,12.28072]
[1778832466335,39.96,80706.26,32.7,-0.09395,6e-05,12.25444]
[1778832467358,39.96,80706.26,32.7,-0.09395,6e-05,12.25444]
[1778832467559,39.96,80706.26,32.7,-0.09395,6e-05,12.25444]
[1778832467660,39.95,80707.31,32.7,-0.09383,6e-05,12.243]
[1778832468531,39.95,80707.31,32.7,-0.09383,6e-05,12.243]
[1778832468929,39.95,80707.31,32.7,-0.09383,6e-05,12.243]
[1778832469647,39.94,80707.34,32.7,-0.09373,6e-05,12.23389]
[1778832471741,39.89,80716.69,32.7,-0.09294,6e-05,12.15896]
[1778832473632,39.87,80724.48,32.7,-0.09242,6e-05,12.10971]
[1778832479426,39.81,80731.28,32.7,-0.09171,6e-05,12.04161]
[1778832484548,39.81,80734.2,32.7,-0.09152,6e-05,12.02379]
[1778832491001,39.8,80733.13,32.7,-0.09155,6e-05,12.02634]
[1778832491540,39.8,80734.08,32.7,-0.09149,6e-05,12.02021]
[1778832491607,39.8,80735.73,32.7,-0.09139,6e-05,12.01138]
[1778832497600,39.75,80741.7,32.7,-0.09079,6e-05,11.9533]
[1778832497606,39.75,80741.7,32.7,-0.09079,6e-05,11.9533]
[1778832498637,39.74,80741.51,32.7,-0.09072,6e-05,11.94657]
[1778832500248,39.72,80742.97,32.7,-0.09055,6e-05,11.9305]
[1778832505610,39.71,80730.7,32.7,-0.0912,6e-05,11.99164]
[1778832510645,39.69,80729.57,32.7,-0.09114,6e-05,11.98596]
[1778832511293,39.69,80729.57,32.7,-0.09114,6e-05,11.98596]
[1778832517694,39.6,80729.6,32.7,-0.09063,6e-05,11.93494]
[1778832522729,39.58,80730.34,32.7,-0.09049,6e-05,11.92114]
[1778832524062,39.58,80730.34,32.7,-0.09049,6e-05,11.92114]
[1778832527330,39.56,80719.36,32.7,-0.09102,6e-05,11.97125]
[1778832527444,39.56,80719.36,32.7,-0.09102,6e-05,11.97125]
[1778832527764,39.56,80705.93,32.7,-0.09178,6e-05,12.04277]
[1778832529038,39.56,80705.93,32.7,-0.09178,6e-05,12.04277]
[1778832529116,39.56,80705.93,32.7,-0.09178,6e-05,12.04277]
[1778832529170,39.56,80703.5,32.7,-0.09191,6e-05,12.055]
[1778832534540,39.54,80704.08,32.7,-0.09176,6e-05,12.04106]
[1778832537797,39.54,80704.28,32.7,-0.09174,6e-05,12.03848]
[1778832537834,39.54,80699.98,32.7,-0.09198,6e-05,12.06119]
[1778832538581,39.54,80699.98,32.7,-0.09198,6e-05,12.06119]
[1778832538841,39.53,80698.06,32.7,-0.09208,6e-05,12.07139]
[1778832541297,39.53,80698.6,32.7,-0.09204,6e-05,12.06689]
[1778832541300,39.53,80698.6,32.7,-0.09204,6e-05,12.06689]
[1778832546897,39.53,80696.8,32.7,-0.09211,6e-05,12.07398]
[1778832549710,39.52,80697.12,32.7,-0.09208,6e-05,12.07119]
[1778832554953,39.52,80697.23,32.7,-0.09204,6e-05,12.06743]
[1778832559988,39.51,80694.42,32.7,-0.09218,6e-05,12.07995]
[1778832565023,39.51,80695.94,32.7,-0.09206,6e-05,12.06908]
[1778832568551,39.51,80695.2,32.7,-0.09209,6e-05,12.07151]
[1778832573399,39.5,80696.48,32.7,-0.09196,6e-05,12.05809]
[1778832579121,39.5,80705.85,32.7,-0.0914,6e-05,12.00474]
[1778832584155,39.49,80711.07,32.7,-0.09109,6e-05,11.97494]
[1778832590198,39.47,80706.74,32.7,-0.09123,6e-05,11.98842]
[1778832595233,39.45,80707.69,32.7,-0.09105,6e-05,11.97045]
[1778832600268,39.43,80708.46,32.7,-0.09088,6e-05,11.9549]
[1778832601918,39.42,80712.28,32.7,-0.09063,6e-05,11.93088]
[1778832603653,39.41,80713.4,32.7,-0.09051,6e-05,11.91878]
[1778832603655,39.41,80713.4,32.7,-0.09051,6e-05,11.91878]
[1778832604296,39.4,80715.23,32.7,-0.09034,6e-05,11.90251]
[1778832609331,39.34,80716.08,32.7,-0.08999,6e-05,11.86817]
[1778832614366,39.29,80716.6,32.7,-0.08968,6e-05,11.83787]
[1778832619483,39.25,80715.08,32.7,-0.08955,6e-05,11.82551]
[1778832625161,39.2,80707.64,32.7,-0.0897,6e-05,11.83899]
[1778832625261,39.19,80707.63,32.7,-0.08965,6e-05,11.83397]
[1778832626547,39.18,80707.56,32.7,-0.0896,6e-05,11.82937]
[1778832626821,39.18,80707.56,32.7,-0.0896,6e-05,11.82937]
[1778832626922,39.18,80707.35,32.7,-0.08961,6e-05,11.83036]
[1778832632991,39.18,80704.04,32.7,-0.08979,6e-05,11.84547]
[1778832638535,39.18,80702.35,32.7,-0.08989,6e-05,11.85569]
[1778832642224,39.18,80701.44,32.7,-0.08995,6e-05,11.8609]
[1778832642279,39.18,80701.44,32.7,-0.08995,6e-05,11.8609]
[1778832645394,39.19,80698.02,32.7,-0.09015,6e-05,11.87994]
[1778832649383,39.19,80696.99,32.7,-0.09021,6e-05,11.88596]
[1778832649444,39.19,80696.99,32.7,-0.09021,6e-05,11.88596]
[1778832654648,39.19,80685.12,32.7,-0.09089,6e-05,11.95052]
[1778832655703,39.19,80685.12,32.7,-0.09089,6e-05,11.95052]
[1778832656500,39.19,80685.11,32.7,-0.09089,6e-05,11.95058]
[1778832660305,39.19,80684.72,32.7,-0.09091,6e-05,11.95272]
[1778832660314,39.19,80684.72,32.7,-0.09091,6e-05,11.95272]
[1778832661433,39.19,80684.47,32.7,-0.09093,6e-05,11.95409]
[1778832662764,39.19,80680.07,32.7,-0.09118,6e-05,11.97799]
[1778832665427,39.19,80672.84,32.7,-0.09159,6e-05,12.01709]
[1778832667364,39.19,80673.06,32.7,-0.09158,6e-05,12.01581]
[1778832668496,39.19,80669.47,32.7,-0.09178,6e-05,12.03515]
[1778832672969,39.19,80667.88,32.7,-0.09187,6e-05,12.04331]
[1778832672976,39.19,80667.88,32.7,-0.09187,6e-05,12.04331]
[1778832677721,39.18,80667.93,32.7,-0.09186,6e-05,12.04246]
[1778832682844,39.18,80667.73,32.7,-0.09187,6e-05,12.04293]
[1778832689302,39.18,80667.73,32.7,-0.09187,6e-05,12.04293]
[1778832698956,39.18,80672.12,32.7,-0.09157,6e-05,12.01358]
[1778832703991,39.18,80671.75,32.7,-0.09159,6e-05,12.01528]
[1778832710034,39.18,80671.77,32.7,-0.09158,6e-05,12.01437]
[1778832715069,39.18,80671.5,32.7,-0.09159,6e-05,12.015]
[1778832720104,39.18,80671.64,32.7,-0.09157,6e-05,12.01385]
[1778832721581,39.18,80671.84,32.7,-0.09156,6e-05,12.01268]
[1778832723157,39.17,80672.52,32.7,-0.09152,6e-05,12.0089]
[1778832723667,39.17,80674.75,32.7,-0.09139,6e-05,11.99669]
[1778832724736,39.17,80674.58,32.7,-0.0914,6e-05,11.99756]
[1778832725249,39.17,80674.58,32.7,-0.0914,6e-05,11.99756]
[1778832729405,39.17,80686.87,32.7,-0.0907,6e-05,11.9308]
[1778832739237,39.18,80685.29,32.7,-0.0908,6e-05,11.93993]
[1778832744272,39.18,80674.04,32.7,-0.09144,6e-05,12.00103]
[1778832749308,39.18,80685.25,32.7,-0.0908,6e-05,11.94006]
[1778832754342,39.18,80684.0,32.7,-0.09085,6e-05,11.9433]
[1778832759377,39.18,80684.28,32.7,-0.09083,6e-05,11.942]
[1778832763378,39.18,80683.39,32.7,-0.09088,6e-05,11.94699]
[1778832763405,39.18,80683.21,32.7,-0.0909,6e-05,11.948]
[1778832768440,39.16,80674.01,32.7,-0.09135,6e-05,11.99063]
[1778832769749,39.16,80670.64,32.7,-0.09154,6e-05,12.00859]
[1778832774991,39.16,80671.23,32.7,-0.09149,6e-05,12.00382]
[1778832781360,39.16,80671.61,32.7,-0.09144,6e-05,11.99955]
[1778832787220,39.15,80671.31,32.7,-0.09144,6e-05,11.99907]
[1778832792609,39.12,80667.59,32.7,-0.0915,6e-05,12.0046]
[1778832797656,39.09,80667.51,32.7,-0.09134,6e-05,11.98903]
[1778832803434,39.07,80667.49,32.7,-0.09123,6e-05,11.97802]
[1778832808802,39.04,80667.61,32.7,-0.09107,6e-05,11.96275]
[1778832814515,39.03,80667.42,32.7,-0.09095,6e-05,11.94968]
[1778832820160,39.01,80671.72,32.7,-0.0906,6e-05,11.91646]
[1778832821493,39.0,80672.52,32.7,-0.09054,6e-05,11.91081]
[1778832826854,39.0,80677.5,32.7,-0.09025,6e-05,11.88304]
[1778832831888,39.0,80676.91,32.7,-0.09028,6e-05,11.88585]
[1778832832590,39.0,80676.91,32.7,-0.09028,6e-05,11.88585]
[1778832833733,39.0,80677.05,32.7,-0.09027,6e-05,11.88499]
[1778832833902,39.0,80677.29,32.7,-0.09026,6e-05,11.88359]
[1778832838523,39.0,80676.8,32.7,-0.09027,6e-05,11.88491]
[1778832838624,39.0,80677.34,32.7,-0.09024,6e-05,11.88153]
[1778832838847,39.0,80677.34,32.7,-0.09024,6e-05,11.88153]
[1778832843972,38.99,80679.4,32.7,-0.09009,6e-05,11.8677]
[1778832849008,38.99,80680.7,32.7,-0.09,6e-05,11.85852]
[1778832852117,38.98,80681.01,32.7,-0.08993,6e-05,11.85228]
[1778832852139,38.97,80681.12,32.7,-0.08989,6e-05,11.84764]
[1778832858023,38.95,80683.47,32.7,-0.08964,6e-05,11.82421]
[1778832858996,38.95,80683.45,32.7,-0.08964,6e-05,11.82359]
[1778832864121,38.91,80688.51,32.7,-0.08913,6e-05,11.77461]
[1778832866908,38.89,80685.35,32.7,-0.08918,6e-05,11.77879]
[1778832875198,38.87,80681.57,32.7,-0.08924,6e-05,11.78348]
[1778832880233,38.85,80682.99,32.7,-0.08907,6e-05,11.76634]
[1778832885268,38.79,80685.23,32.7,-0.08863,6e-05,11.72318]
[1778832889845,38.75,80690.17,32.7,-0.08812,6e-05,11.67347]
[1778832892566,38.75,80711.08,32.7,-0.08693,6e-05,11.55916]
[1778832898255,38.74,80721.47,32.7,-0.08633,6e-05,11.50117]
[1778832907544,38.74,80724.73,32.7,-0.08613,6e-05,11.48168]
[1778832912592,38.74,80718.68,32.7,-0.08646,6e-05,11.51337]
[1778832918108,38.73,80706.18,32.7,-0.08714,6e-05,11.57951]
[1778832923535,38.73,80705.4,32.7,-0.08717,6e-05,11.58189]
[1778832926557,38.73,80685.13,32.7,-0.0883,6e-05,11.69101]
[1778832931592,38.72,80684.54,32.7,-0.08828,6e-05,11.68773]
[1778832936630,38.72,80674.79,32.7,-0.08881,6e-05,11.7385]
[1778832941665,38.71,80675.89,32.7,-0.08872,6e-05,11.72995]
[1778832942843,38.71,80675.89,32.7,-0.08872,6e-05,11.72995]
[1778832949200,38.71,80673.96,32.7,-0.0888,6e-05,11.73753]
[1778832949990,38.71,80674.17,32.7,-0.08879,6e-05,11.73589]
[1778832954004,38.7,80675.77,32.7,-0.08868,6e-05,11.72523]
[1778832954095,38.7,80675.78,32.7,-0.08867,6e-05,11.7247]
[1778832959791,38.7,80675.85,32.7,-0.08866,6e-05,11.72371]
[1778832964826,38.7,80670.85,32.7,-0.08891,6e-05,11.74729]
[1778832969861,38.69,80670.02,32.7,-0.08895,6e-05,11.75104]
[1778832974896,38.69,80666.09,32.7,-0.08914,6e-05,11.76955]
[1778832979931,38.68,80662.93,32.7,-0.08929,6e-05,11.7838]
[1778832984972,38.67,80656.0,32.7,-0.08963,6e-05,11.81592]
[1778832990008,38.67,80652.08,32.7,-0.08984,6e-05,11.83578]
[1778832995042,38.66,80655.25,32.7,-0.08956,6e-05,11.80807]
[1778833000077,38.64,80652.53,32.7,-0.08963,6e-05,11.81422]
[1778833005113,38.61,80644.54,32.7,-0.08993,6e-05,11.84259]
[1778833010148,38.58,80650.13,32.7,-0.08946,6e-05,11.7974]
[1778833015183,38.56,80648.63,32.7,-0.08942,6e-05,11.79303]
[1778833020218,38.55,80646.62,32.7,-0.08947,6e-05,11.79812]
[1778833025389,38.54,80649.32,32.7,-0.08925,6e-05,11.77697]
[1778833034316,38.49,80647.29,32.7,-0.08913,6e-05,11.76443]
[1778833039351,38.49,80647.61,32.7,-0.0891,6e-05,11.7617]
[1778833044395,38.49,80641.64,32.7,-0.08943,6e-05,11.79354]
[1778833049333,38.49,80637.45,32.7,-0.08966,6e-05,11.81548]
[1778833049864,38.49,80628.36,32.7,-0.09019,6e-05,11.86527]
[1778833050115,38.49,80628.36,32.7,-0.09019,6e-05,11.86527]
[1778833050429,38.49,80628.36,32.7,-0.09019,6e-05,11.86527]
[1778833050431,38.49,80609.26,32.7,-0.0913,6e-05,11.97042]
[1778833052324,38.48,80597.97,32.7,-0.09191,6e-05,12.02751]
[1778833053214,38.48,80596.02,32.7,-0.09203,6e-05,12.03806]
[1778833053744,38.48,80596.02,32.7,-0.09203,6e-05,12.03806]
[1778833055135,38.48,80595.01,32.7,-0.09208,6e-05,12.04314]
[1778833055450,38.48,80595.01,32.7,-0.09208,6e-05,12.04314]
[1778833056829,38.48,80591.3,32.7,-0.0923,6e-05,12.06347]
[1778833056873,38.48,80580.86,32.7,-0.09291,6e-05,12.12122]
[1778833057307,38.48,80580.86,32.7,-0.09291,6e-05,12.12122]
[1778833057464,38.48,80580.86,32.7,-0.09291,6e-05,12.12122]
[1778833059004,38.47,80563.47,32.7,-0.09386,6e-05,12.20971]
[1778833059645,38.47,80563.47,32.7,-0.09386,6e-05,12.20971]
[1778833060438,38.47,80560.72,32.7,-0.09402,6e-05,12.22457]
[1778833060482,38.47,80560.72,32.7,-0.09402,6e-05,12.22457]
[1778833065428,38.46,80561.92,32.7,-0.09392,6e-05,12.21538]
[1778833065493,38.46,80561.92,32.7,-0.09392,6e-05,12.21538]
[1778833065563,38.46,80561.92,32.7,-0.09392,6e-05,12.21538]
[1778833068360,38.45,80557.24,32.7,-0.09413,6e-05,12.2346]
[1778833068559,38.45,80557.24,32.7,-0.09413,6e-05,12.2346]
[1778833071300,38.45,80557.18,32.7,-0.09412,6e-05,12.2339]
[1778833071701,38.45,80557.18,32.7,-0.09412,6e-05,12.2339]
[1778833072586,38.44,80559.28,32.7,-0.09399,6e-05,12.22164]
[1778833073181,38.44,80563.6,32.7,-0.09372,6e-05,12.19647]
[1778833073581,38.44,80563.6,32.7,-0.09372,6e-05,12.19647]
[1778833076960,38.43,80572.51,32.7,-0.09309,6e-05,12.13728]
[1778833077593,38.43,80572.51,32.7,-0.09309,6e-05,12.13728]
[1778833080308,38.42,80587.22,32.7,-0.09217,6e-05,12.05074]
[1778833080620,38.42,80587.22,32.7,-0.09217,6e-05,12.05074]
[1778833080799,38.42,80587.22,32.7,-0.09217,6e-05,12.05074]
[1778833081626,38.42,80587.25,32.7,-0.09216,6e-05,12.05011]
[1778833082038,38.42,80591.02,32.7,-0.09194,6e-05,12.02915]
[1778833082657,38.42,80606.67,32.7,-0.09102,6e-05,11.94208]
[1778833083694,38.42,80606.67,32.7,-0.09102,6e-05,11.94208]
[1778833084347,38.42,80618.87,32.7,-0.09031,6e-05,11.87438]
[1778833084700,38.42,80618.87,32.7,-0.09031,6e-05,11.87438]
[1778833086071,38.42,80619.09,32.7,-0.0903,6e-05,11.87319]
[1778833086639,38.42,80619.09,32.7,-0.0903,6e-05,11.87319]
[1778833086696,38.42,80619.09,32.7,-0.0903,6e-05,11.87319]
[1778833087723,38.42,80620.53,32.7,-0.09021,6e-05,11.86523]
[1778833091239,38.42,80619.97,32.7,-0.09025,6e-05,11.86857]
[1778833091722,38.42,80619.97,32.7,-0.09025,6e-05,11.86857]
[1778833094292,38.42,80625.26,32.7,-0.08994,6e-05,11.8396]
[1778833094305,38.42,80625.26,32.7,-0.08994,6e-05,11.8396]
[1778833094729,38.42,80625.26,32.7,-0.08994,6e-05,11.8396]
[1778833095724,38.42,80622.52,32.7,-0.0901,6e-05,11.85487]
[1778833095894,38.42,80622.52,32.7,-0.0901,6e-05,11.85487]
[1778833096766,38.42,80619.9,32.7,-0.09026,6e-05,11.86956]
[1778833101801,38.41,80612.19,32.7,-0.09069,6e-05,11.9104]
[1778833103397,38.41,80607.51,32.7,-0.09096,6e-05,11.93596]
[1778833108275,38.41,80603.4,32.7,-0.09118,6e-05,11.95666]
[1778833108601,38.41,80603.4,32.7,-0.09118,6e-05,11.95666]
[1778833108850,38.41,80603.17,32.7,-0.09119,6e-05,11.95786]
[1778833109481,38.41,80603.17,32.7,-0.09119,6e-05,11.95786]
[1778833111871,38.41,80585.47,32.7,-0.0922,6e-05,12.05204]
[1778833116909,38.41,80584.86,32.7,-0.09223,6e-05,12.05427]
[1778833118664,38.41,80584.66,32.7,-0.09224,6e-05,12.05515]
[1778833124949,38.4,80587.74,32.7,-0.09204,6e-05,12.03644]
[1778833125370,38.4,80587.74,32.7,-0.09204,6e-05,12.03644]
[1778833125779,38.4,80591.49,32.7,-0.09181,6e-05,12.01538]
[1778833125935,38.4,80591.49,32.7,-0.09181,6e-05,12.01538]
[1778833126681,38.4,80591.49,32.7,-0.09181,6e-05,12.01538]
[1778833126784,38.4,80591.49,32.7,-0.09181,6e-05,12.01538]
[1778833126870,38.39,80606.36,32.7,-0.09088,6e-05,11.9269]
[1778833128668,38.39,80618.99,32.7,-0.09015,6e-05,11.857]
[1778833128895,38.39,80618.99,32.7,-0.09015,6e-05,11.857]
[1778833128932,38.39,80619.4,32.7,-0.09012,6e-05,11.8548]
[1778833129492,38.39,80619.4,32.7,-0.09012,6e-05,11.8548]
[1778833129799,38.39,80619.4,32.7,-0.09012,6e-05,11.8548]
[1778833135500,38.39,80628.38,32.7,-0.08959,6e-05,11.80369]
[1778833135502,38.39,80628.38,32.7,-0.08959,6e-05,11.80369]
[1778833135602,38.39,80631.11,32.7,-0.08943,6e-05,11.78843]
[1778833141080,38.38,80638.17,32.7,-0.08899,6e-05,11.74641]
[1778833145376,38.38,80639.03,32.7,-0.08892,6e-05,11.74021]
[1778833151150,38.37,80645.47,32.7,-0.08852,6e-05,11.70178]
[1778833156185,38.37,80634.71,32.7,-0.08912,6e-05,11.75888]
[1778833161220,38.37,80631.84,32.7,-0.08926,6e-05,11.77187]
[1778833166436,38.36,80630.66,32.7,-0.0893,6e-05,11.77616]
[1778833166496,38.36,80626.29,32.7,-0.08955,6e-05,11.79969]
[1778833172299,38.36,80620.62,32.7,-0.08984,6e-05,11.82571]
[1778833177335,38.35,80618.8,32.7,-0.08993,6e-05,11.83433]
[1778833182370,38.35,80617.31,32.7,-0.09,6e-05,11.84099]
[1778833187405,38.35,80615.58,32.7,-0.09008,6e-05,11.8491]
[1778833192440,38.35,80616.82,32.7,-0.09,6e-05,11.84073]
[1778833197475,38.34,80616.35,32.7,-0.09001,6e-05,11.84188]
[1778833202510,38.34,80603.95,32.7,-0.09072,6e-05,11.90909]
[1778833207545,38.32,80602.67,32.7,-0.0907,6e-05,11.90733]
[1778833212580,38.32,80601.73,32.7,-0.09073,6e-05,11.91063]
[1778833217615,38.32,80606.32,32.7,-0.09045,6e-05,11.88335]
[1778833222870,38.31,80606.89,32.7,-0.0904,6e-05,11.87882]
[1778833228692,38.31,80613.8,32.7,-0.08998,6e-05,11.83868]
[1778833234734,38.31,80617.93,32.7,-0.0897,6e-05,11.81088]
[1778833239769,38.31,80617.63,32.7,-0.08971,6e-05,11.8116]
[1778833244804,38.31,80619.45,32.7,-0.0896,6e-05,11.80063]
[1778833249839,38.3,80627.59,32.7,-0.08912,6e-05,11.75476]
[1778833255881,38.3,80631.47,32.7,-0.08889,6e-05,11.73274]
[1778833256737,38.3,80631.47,32.7,-0.08889,6e-05,11.73274]
[1778833256964,38.3,80631.47,32.7,-0.08889,6e-05,11.73274]
[1778833257065,38.3,80636.44,32.7,-0.0886,6e-05,11.70526]
[1778833259901,38.3,80642.89,32.7,-0.08822,6e-05,11.66888]
[1778833260429,38.3,80642.88,32.7,-0.08822,6e-05,11.66857]
[1778833260905,38.3,80642.88,32.7,-0.08822,6e-05,11.66857]
[1778833261197,38.3,80640.47,32.7,-0.08835,6e-05,11.68148]
[1778833262533,38.3,80637.39,32.7,-0.08853,6e-05,11.69809]
[1778833262921,38.3,80637.39,32.7,-0.08853,6e-05,11.69809]
[1778833265321,38.3,80624.6,32.7,-0.08925,6e-05,11.76743]
[1778833265940,38.3,80624.6,32.7,-0.08925,6e-05,11.76743]
[1778833265968,38.3,80612.79,32.7,-0.08993,6e-05,11.8323]
[1778833268891,38.29,80611.67,32.7,-0.08999,6e-05,11.83778]
[1778833268961,38.29,80611.67,32.7,-0.08999,6e-05,11.83778]
[1778833276041,38.29,80614.74,32.7,-0.08979,6e-05,11.81885]
[1778833277834,38.29,80616.11,32.7,-0.08971,6e-05,11.81107]
[1778833278055,38.29,80616.01,32.7,-0.08971,6e-05,11.81144]
[1778833283090,38.29,80615.91,32.7,-0.08969,6e-05,11.80916]
[1778833286603,38.28,80615.79,32.7,-0.08968,6e-05,11.80869]
[1778833292153,38.28,80610.96,32.7,-0.0899,6e-05,11.82763]
[1778833298197,38.27,80609.61,32.7,-0.08994,6e-05,11.83138]
[1778833304238,38.26,80611.3,32.7,-0.08981,6e-05,11.8186]
[1778833308566,38.26,80612.63,32.7,-0.08971,6e-05,11.80953]
[1778833313287,38.26,80630.9,32.7,-0.08863,6e-05,11.70633]
[1778833318376,38.25,80627.75,32.7,-0.08879,6e-05,11.72177]
[1778833324378,38.25,80626.57,32.7,-0.08883,6e-05,11.72515]
[1778833328548,38.24,80634.7,32.7,-0.08835,6e-05,11.67912]
[1778833329240,38.24,80634.73,32.7,-0.08835,6e-05,11.67862]
[1778833330290,38.24,80634.94,32.7,-0.08833,6e-05,11.67712]
[1778833335456,38.24,80621.69,32.7,-0.08907,6e-05,11.74815]
[1778833341042,38.24,80622.74,32.7,-0.08899,6e-05,11.74056]
[1778833346534,38.23,80629.99,32.7,-0.08855,6e-05,11.69769]
[1778833349580,38.23,80627.84,32.7,-0.08866,6e-05,11.70883]
[1778833349721,38.23,80611.71,32.7,-0.08959,6e-05,11.79767]
[1778833354009,38.23,80609.88,32.7,-0.08966,6e-05,11.80246]
[1778833359625,38.22,80608.73,32.7,-0.08969,6e-05,11.80501]
[1778833364660,38.21,80610.31,32.7,-0.08957,6e-05,11.79361]
[1778833371709,38.21,80621.64,32.7,-0.08888,6e-05,11.72778]
[1778833376744,38.2,80628.92,32.7,-0.08844,6e-05,11.68564]
[1778833379684,38.2,80630.77,32.7,-0.08833,6e-05,11.67475]
[1778833384816,38.2,80618.37,32.7,-0.08902,6e-05,11.74103]
[1778833389851,38.19,80612.99,32.7,-0.08931,6e-05,11.76863]
[1778833395893,38.19,80619.3,32.7,-0.08891,6e-05,11.73105]
[1778833400928,38.19,80615.17,32.7,-0.08913,6e-05,11.7518]
[1778833405963,38.18,80615.46,32.7,-0.08909,6e-05,11.74792]
[1778833409991,38.18,80628.38,32.7,-0.08833,6e-05,11.67474]
[1778833415026,38.18,80627.63,32.7,-0.08833,6e-05,11.67342]
[1778833417806,38.17,80628.18,32.7,-0.08829,6e-05,11.66973]
[1778833421537,38.17,80627.67,32.7,-0.08831,6e-05,11.67131]
[1778833427111,38.17,80639.61,32.7,-0.0876,6e-05,11.60349]
[1778833432146,38.17,80638.74,32.7,-0.08764,6e-05,11.60732]
[1778833437181,38.16,80635.59,32.7,-0.08781,6e-05,11.62357]
[1778833442216,38.16,80630.04,32.7,-0.08812,6e-05,11.65272]
[1778833447252,38.16,80635.81,32.7,-0.08777,6e-05,11.61952]
[1778833452287,38.16,80633.95,32.7,-0.08787,6e-05,11.62849]
[1778833458532,38.16,80633.78,32.9,-0.08786,6e-05,11.62837]
[1778833458762,38.16,80633.78,33.0,-0.08786,6e-05,11.62837]
[1778833460729,38.15,80633.78,33.0,-0.08786,6e-05,11.62784]
[1778833461426,38.15,80633.49,33.0,-0.08787,6e-05,11.62891]
[1778833467397,38.15,80639.35,33.0,-0.08752,6e-05,11.59489]
[1778833472431,38.15,80640.51,33.0,-0.08742,6e-05,11.58365]
[1778833477467,38.15,80640.94,33.0,-0.08738,6e-05,11.58027]
[1778833482863,38.15,80640.81,33.0,-0.08738,6e-05,11.58037]
[1778833488812,38.14,80639.49,33.0,-0.08744,6e-05,11.58619]
[1778833489550,38.14,80622.52,33.0,-0.08841,6e-05,11.67941]
[1778833494585,38.14,80615.77,33.0,-0.08878,6e-05,11.71473]
[1778833497722,38.14,80615.34,33.0,-0.0888,6e-05,11.71629]
[1778833501069,38.13,80613.65,33.0,-0.08888,6e-05,11.72433]
[1778833506669,38.13,80619.11,33.0,-0.08854,6e-05,11.69141]
[1778833511705,38.13,80621.83,33.0,-0.08837,6e-05,11.67462]
[1778833516740,38.12,80624.7,33.0,-0.08818,6e-05,11.65722]
[1778833521775,38.12,80628.39,33.0,-0.08796,6e-05,11.63543]
[1778833526861,38.12,80628.77,33.0,-0.08793,6e-05,11.63236]
[1778833532919,38.12,80636.36,33.0,-0.08746,6e-05,11.58557]
[1778833534816,38.12,80638.09,33.0,-0.08735,6e-05,11.5757]
[1778833539901,38.11,80638.92,33.0,-0.0873,6e-05,11.57026]
[1778833540597,38.11,80638.92,33.0,-0.0873,6e-05,11.57026]
[1778833546020,38.11,80641.64,33.0,-0.08713,6e-05,11.55462]
[1778833551985,38.11,80636.21,33.0,-0.08744,6e-05,11.58372]
[1778833557020,38.11,80639.99,33.0,-0.08721,6e-05,11.56208]
[1778833562055,38.11,80641.08,33.0,-0.08714,6e-05,11.55547]
[1778833567090,38.11,80637.44,33.0,-0.08734,6e-05,11.57481]
[1778833572224,38.11,80625.94,33.0,-0.088,6e-05,11.63764]
[1778833578176,38.1,80623.21,33.0,-0.08814,6e-05,11.65083]
[1778833579928,38.1,80623.39,33.0,-0.08812,6e-05,11.64957]
[1778833585225,38.1,80624.04,33.0,-0.08807,6e-05,11.64432]
[1778833590260,38.1,80620.26,33.0,-0.08827,6e-05,11.66389]
[1778833594737,38.09,80610.05,33.0,-0.0888,6e-05,11.7128]
[1778833599582,38.06,80599.49,33.0,-0.08926,6e-05,11.75683]
[1778833605365,38.06,80600.4,33.0,-0.08918,6e-05,11.74917]
[1778833610400,38.05,80598.63,33.0,-0.08926,6e-05,11.75683]
[1778833615435,38.05,80598.15,33.0,-0.08927,6e-05,11.7572]
[1778833620473,38.05,80599.0,33.0,-0.08919,6e-05,11.74972]
[1778833625508,38.04,80593.32,33.0,-0.0895,6e-05,11.77889]
[1778833630543,38.04,80602.44,33.0,-0.08894,6e-05,11.72575]
[1778833635578,38.03,80600.27,33.0,-0.08905,6e-05,11.73567]
[1778833639683,38.03,80599.68,33.0,-0.08907,6e-05,11.73766]
[1778833645648,38.02,80601.98,33.0,-0.0889,6e-05,11.722]
[1778833650683,38.02,80601.91,33.0,-0.08889,6e-05,11.72044]
[1778833655718,38.02,80602.84,33.0,-0.08879,6e-05,11.70966]
[1778833660753,38.01,80603.27,33.0,-0.08875,6e-05,11.70548]
[1778833663846,38.01,80603.27,33.0,-0.08875,6e-05,11.70548]
[1778833664641,38.01,80596.66,33.0,-0.08912,6e-05,11.7412]
[1778833664782,38.01,80583.03,33.0,-0.08991,6e-05,11.81674]
[1778833666265,38.01,80583.03,33.0,-0.08991,6e-05,11.81674]
[1778833667317,38.01,80586.62,33.0,-0.0897,6e-05,11.79621]
[1778833667448,38.01,80586.62,33.0,-0.0897,6e-05,11.79621]
[1778833674504,38.0,80579.52,33.0,-0.09008,6e-05,11.83224]
[1778833674900,38.0,80578.68,33.0,-0.09012,6e-05,11.8358]
[1778833675141,38.0,80578.68,33.0,-0.09012,6e-05,11.8358]
[1778833675186,38.0,80578.68,33.0,-0.09012,6e-05,11.8358]
[1778833679585,38.0,80564.02,33.0,-0.09095,6e-05,11.91455]
[1778833680613,38.0,80564.02,33.0,-0.09095,6e-05,11.91455]
[1778833681329,37.99,80554.55,33.0,-0.0915,6e-05,11.96691]
[1778833682569,37.99,80554.55,33.0,-0.0915,6e-05,11.96691]
[1778833685223,37.99,80551.33,33.0,-0.09168,6e-05,11.98366]
[1778833685547,37.99,80551.33,33.0,-0.09168,6e-05,11.98366]
[1778833685848,37.99,80548.1,33.0,-0.09187,6e-05,12.00135]
[1778833686089,37.99,80523.31,33.0,-0.09335,6e-05,12.14054]
[1778833687493,37.99,80523.31,33.0,-0.09335,6e-05,12.14054]
[1778833688856,37.97,80524.08,33.0,-0.09316,6e-05,12.12263]
[1778833689626,37.97,80524.08,33.0,-0.09316,6e-05,12.12263]
[1778833689802,37.95,80520.36,33.0,-0.09332,6e-05,12.13713]
[1778833689918,37.95,80520.36,33.0,-0.09332,6e-05,12.13713]
[1778833691697,37.93,80524.47,33.0,-0.09293,6e-05,12.10072]
[1778833692213,37.93,80524.47,33.0,-0.09293,6e-05,12.10072]
[1778833692312,37.92,80525.93,33.0,-0.09278,6e-05,12.08638]
[1778833692932,37.92,80525.93,33.0,-0.09278,6e-05,12.08638]
[1778833695940,37.87,80522.37,33.0,-0.0927,6e-05,12.07851]
[1778833701040,37.77,80515.78,33.0,-0.09255,6e-05,12.06285]
[1778833706075,37.69,80517.84,33.0,-0.092,6e-05,12.00955]
[1778833711110,37.63,80522.76,33.0,-0.09132,6e-05,11.94324]
[1778833716146,37.61,80530.07,33.0,-0.09074,6e-05,11.88805]
[1778833719600,37.6,80531.26,33.0,-0.09066,6e-05,11.88029]
[1778833720535,37.6,80532.0,33.0,-0.0906,6e-05,11.8751]
[1778833726156,37.6,80536.07,33.0,-0.09034,6e-05,11.84976]
[1778833732260,37.59,80547.85,33.0,-0.08961,6e-05,11.7803]
[1778833737295,37.59,80551.24,33.0,-0.08939,6e-05,11.75961]
[1778833742331,37.59,80559.38,33.0,-0.0889,6e-05,11.71243]
[1778833747366,37.58,80552.51,33.0,-0.08929,6e-05,11.74971]
[1778833752401,37.58,80541.01,33.0,-0.08995,6e-05,11.81287]
[1778833757436,37.58,80540.41,33.0,-0.08997,6e-05,11.81414]
[1778833762471,37.57,80540.51,33.0,-0.08994,6e-05,11.81137]
[1778833767506,37.57,80534.78,33.0,-0.09025,6e-05,11.84151]
[1778833769078,37.57,80534.05,33.0,-0.09029,6e-05,11.84518]
[1778833769520,37.57,80529.23,33.0,-0.09058,6e-05,11.87197]
[1778833770083,37.57,80529.23,33.0,-0.09058,6e-05,11.87197]
[1778833770527,37.57,80525.9,33.0,-0.09077,6e-05,11.89071]
[1778833771688,37.57,80525.9,33.0,-0.09077,6e-05,11.89071]
[1778833772541,37.57,80519.47,33.0,-0.09112,6e-05,11.92229]
[1778833774213,37.56,80518.74,33.0,-0.09115,6e-05,11.92454]
[1778833774555,37.56,80518.67,33.0,-0.09115,6e-05,11.92471]
[1778833779590,37.55,80519.79,33.0,-0.091,6e-05,11.91057]
[1778833784631,37.52,80519.72,33.0,-0.09083,6e-05,11.89422]
[1778833789665,37.51,80515.13,33.0,-0.09108,6e-05,11.91733]
[1778833790112,37.51,80515.13,33.0,-0.09108,6e-05,11.91733]
[1778833791426,37.51,80518.49,33.0,-0.09088,6e-05,11.89826]
[1778833794434,37.51,80520.57,33.0,-0.09073,6e-05,11.88455]
[1778833794656,37.51,80520.57,33.0,-0.09073,6e-05,11.88455]
[1778833799735,37.5,80525.51,33.0,-0.09041,6e-05,11.85399]
[1778833800774,37.5,80525.48,33.0,-0.09041,6e-05,11.85376]
[1778833801771,37.5,80529.88,33.0,-0.09014,6e-05,11.82844]
[1778833807400,37.5,80530.64,33.0,-0.09008,6e-05,11.82274]
[1778833807574,37.5,80530.64,33.0,-0.09008,6e-05,11.82274]
[1778833807718,37.5,80530.64,33.0,-0.09008,6e-05,11.82274]
[1778833807765,37.5,80529.59,33.0,-0.09014,6e-05,11.82833]
[1778833808154,37.5,80529.59,33.0,-0.09014,6e-05,11.82833]
[1778833808643,37.5,80513.41,33.0,-0.09111,6e-05,11.91973]
[1778833809310,37.5,80513.41,33.0,-0.09111,6e-05,11.91973]
[1778833809398,37.5,80499.04,33.0,-0.09197,6e-05,12.00135]
[1778833811501,37.5,80500.4,33.0,-0.09189,6e-05,11.99333]
[1778833812319,37.5,80497.83,33.0,-0.09204,6e-05,12.00772]
[1778833813170,37.5,80496.96,33.0,-0.09209,6e-05,12.01241]
[1778833813331,37.5,80496.96,33.0,-0.09209,6e-05,12.01241]
[1778833813409,37.5,80495.35,33.0,-0.09218,6e-05,12.0213]
[1778833818871,37.5,80496.28,33.0,-0.09213,6e-05,12.01646]
[1778833823906,37.5,80493.31,33.0,-0.09231,6e-05,12.03362]
[1778833827934,37.5,80480.48,33.0,-0.09309,6e-05,12.10679]
[1778833833077,37.5,80477.39,33.0,-0.09325,6e-05,12.12028]
[1778833833179,37.5,80462.82,33.0,-0.09415,6e-05,12.20366]
[1778833834546,37.5,80462.82,33.0,-0.09415,6e-05,12.20366]
[1778833836034,37.5,80463.74,33.0,-0.09408,6e-05,12.19788]
[1778833842618,37.49,80456.94,33.0,-0.09448,6e-05,12.23507]
[1778833845258,37.49,80456.25,33.0,-0.09452,6e-05,12.23806]
[1778833850692,37.49,80454.84,33.0,-0.09459,6e-05,12.24447]
[1778833852193,37.49,80449.46,33.0,-0.09491,6e-05,12.27473]
[1778833852377,37.49,80449.46,33.0,-0.09491,6e-05,12.27473]
[1778833852533,37.49,80449.46,33.0,-0.09491,6e-05,12.27473]
[1778833852568,37.49,80449.46,33.0,-0.09491,6e-05,12.27473]
[1778833852640,37.49,80449.46,33.0,-0.09491,6e-05,12.27473]
[1778833852680,37.49,80449.46,33.0,-0.09491,6e-05,12.27473]
[1778833852765,37.49,80449.46,33.0,-0.09491,6e-05,12.27473]
[1778833852768,37.49,80443.75,33.0,-0.09526,6e-05,12.30721]
[1778833852946,37.49,80443.75,33.0,-0.09526,6e-05,12.30721]
[1778833852997,37.49,80443.75,33.0,-0.09526,6e-05,12.30721]
[1778833853304,37.49,80443.75,33.0,-0.09526,6e-05,12.30721]
[1778833853632,37.49,80443.75,33.0,-0.09526,6e-05,12.30721]
[1778833853765,37.49,80443.75,33.0,-0.09526,6e-05,12.30721]
[1778833853733,37.48,80424.95,33.0,-0.09639,6e-05,12.41132]
[1778833854295,37.48,80424.95,33.0,-0.09639,6e-05,12.41132]
[1778833855925,37.47,80411.85,33.0,-0.09715,6e-05,12.48112]
[1778833855963,37.47,80411.85,33.0,-0.09715,6e-05,12.48112]
[1778833856783,37.47,80411.85,33.0,-0.09715,6e-05,12.48112]
[1778833857807,37.45,80413.02,33.0,-0.097,6e-05,12.46724]
[1778833858690,37.45,80415.32,33.0,-0.09686,6e-05,12.45391]
[1778833858727,37.45,80415.32,33.0,-0.09686,6e-05,12.45391]
[1778833858799,37.45,80418.24,33.0,-0.09664,6e-05,12.43378]
[1778833859005,37.45,80418.24,33.0,-0.09664,6e-05,12.43378]
[1778833859052,37.45,80418.24,33.0,-0.09664,6e-05,12.43378]
[1778833859280,37.45,80418.24,33.0,-0.09664,6e-05,12.43378]
[1778833859446,37.45,80418.24,33.0,-0.09664,6e-05,12.43378]
[1778833859803,37.45,80418.24,33.0,-0.09664,6e-05,12.43378]
[1778833859535,37.44,80421.26,33.0,-0.09642,6e-05,12.41338]
[1778833860828,37.44,80423.06,33.0,-0.09628,6e-05,12.40034]
[1778833861182,37.44,80425.64,33.0,-0.09611,6e-05,12.38517]
[1778833866304,37.42,80430.62,33.0,-0.09573,6e-05,12.34921]
[1778833870378,37.42,80431.02,33.0,-0.09568,6e-05,12.34485]
[1778833870467,37.42,80431.57,33.0,-0.09564,6e-05,12.34116]
[1778833871111,37.42,80431.57,33.0,-0.09564,6e-05,12.34116]
[1778833876289,37.41,80427.65,33.0,-0.09584,6e-05,12.36004]
[1778833877767,37.41,80427.65,33.0,-0.09584,6e-05,12.36004]
[1778833878303,37.41,80435.56,33.0,-0.09535,6e-05,12.31399]
[1778833883409,37.41,80442.01,33.0,-0.09493,6e-05,12.27513]
[1778833886909,37.4,80444.16,33.0,-0.09477,6e-05,12.26078]
[1778833890203,37.4,80450.63,33.0,-0.09437,6e-05,12.22278]
[1778833890724,37.4,80450.63,33.0,-0.09437,6e-05,12.22278]
[1778833891895,37.4,80465.03,33.0,-0.09345,6e-05,12.13559]
[1778833892638,37.4,80465.03,33.0,-0.09345,6e-05,12.13559]
[1778833893310,37.4,80467.46,33.0,-0.0933,6e-05,12.12143]
[1778833898557,37.4,80468.15,33.0,-0.09324,6e-05,12.11653]
[1778833902795,37.4,80452.09,33.0,-0.09422,6e-05,12.20743]
[1778833908517,37.39,80454.05,33.0,-0.09408,6e-05,12.19437]
[1778833911409,37.39,80458.54,33.0,-0.09379,6e-05,12.16793]
[1778833915032,37.39,80465.07,33.0,-0.09338,6e-05,12.12933]
[1778833917033,37.39,80466.45,33.0,-0.09329,6e-05,12.12093]
[1778833921292,37.39,80479.63,33.0,-0.09248,6e-05,12.04464]
[1778833922782,37.39,80477.12,33.0,-0.09263,6e-05,12.05889]
[1778833923662,37.39,80474.72,33.0,-0.09278,6e-05,12.07249]
[1778833924404,37.39,80471.28,33.0,-0.09298,6e-05,12.09204]
[1778833927437,37.39,80472.1,33.0,-0.09293,6e-05,12.08673]
[1778833932686,37.39,80484.34,33.0,-0.09217,6e-05,12.01561]
[1778833937721,37.38,80491.18,33.0,-0.09175,6e-05,11.97564]
[1778833942470,37.38,80500.79,33.0,-0.09116,6e-05,11.92081]
[1778833942791,37.38,80504.15,33.0,-0.09096,6e-05,11.90172]
[1778833945250,37.38,80504.8,33.0,-0.09092,6e-05,11.89749]
[1778833950849,37.38,80509.11,33.0,-0.09064,6e-05,11.87157]
[1778833953307,37.38,80509.44,33.0,-0.0906,6e-05,11.86554]
[1778833953735,37.38,80509.44,33.0,-0.0906,6e-05,11.86554]
[1778833955816,37.38,80514.37,33.0,-0.09029,6e-05,11.83681]
[1778833956942,37.38,80521.52,33.0,-0.08986,6e-05,11.79598]
[1778833958535,37.38,80521.26,33.0,-0.08988,6e-05,11.7974]
[1778833958612,37.38,80521.26,33.0,-0.08988,6e-05,11.7974]
[1778833958907,37.38,80520.17,33.0,-0.08994,6e-05,11.80315]
[1778833959085,37.38,80520.17,33.0,-0.08994,6e-05,11.80315]
[1778833962054,37.38,80532.81,33.0,-0.08917,6e-05,11.73029]
[1778833963547,37.37,80538.92,33.0,-0.08881,6e-05,11.69539]
[1778833968978,37.36,80528.26,33.0,-0.08936,6e-05,11.74818]
[1778833971994,37.36,80527.31,33.0,-0.08941,6e-05,11.75288]
[1778833971997,37.36,80527.31,33.0,-0.08941,6e-05,11.75288]
[1778833972207,37.36,80527.31,33.0,-0.08941,6e-05,11.75288]
[1778833972308,37.36,80526.88,33.0,-0.08944,6e-05,11.75496]
[1778833976447,37.36,80525.94,33.0,-0.08949,6e-05,11.76027]
[1778833976513,37.36,80526.67,33.0,-0.08945,6e-05,11.75612]
[1778833979173,37.36,80525.65,33.0,-0.0895,6e-05,11.76115]
[1778833979430,37.36,80525.65,33.0,-0.0895,6e-05,11.76115]
[1778833979545,37.36,80525.65,33.0,-0.0895,6e-05,11.76115]
[1778833979619,37.36,80526.33,33.0,-0.08946,6e-05,11.75691]
[1778833982070,37.36,80513.26,33.0,-0.09024,6e-05,11.83094]
[1778833986224,37.36,80511.84,33.0,-0.09032,6e-05,11.83861]
[1778833986613,37.36,80511.84,33.0,-0.09032,6e-05,11.83861]
[1778833986792,37.36,80511.84,33.0,-0.09032,6e-05,11.83861]
[1778833992139,37.35,80507.82,33.0,-0.09054,6e-05,11.86025]
[1778833993974,37.35,80507.82,33.0,-0.09054,6e-05,11.86025]
[1778833998181,37.35,80521.92,33.0,-0.08969,6e-05,11.77951]
[1778834000195,37.35,80504.56,33.0,-0.09073,6e-05,11.87812]
[1778834005230,37.35,80497.37,33.0,-0.09116,6e-05,11.91813]
[1778834010268,37.35,80496.85,33.0,-0.09118,6e-05,11.91991]
[1778834015678,37.35,80505.88,33.0,-0.0906,6e-05,11.8638]
[1778834015697,37.35,80505.88,33.0,-0.0906,6e-05,11.8638]
[1778834015717,37.35,80510.93,33.0,-0.09029,6e-05,11.83491]
[1778834017217,37.35,80512.86,33.0,-0.09017,6e-05,11.82347]
[1778834022776,37.34,80518.36,33.0,-0.08982,6e-05,11.79014]
[1778834022828,37.34,80518.36,33.0,-0.08982,6e-05,11.79014]
[1778834023680,37.34,80519.26,33.0,-0.08977,6e-05,11.78464]
[1778834029804,37.34,80523.52,33.0,-0.08949,6e-05,11.75832]
[1778834031735,37.34,80526.46,33.0,-0.08931,6e-05,11.741]
[1778834037452,37.33,80539.39,33.0,-0.08852,6e-05,11.66615]
[1778834042911,37.33,80550.92,33.0,-0.08784,6e-05,11.60021]
[1778834043887,37.33,80551.19,33.0,-0.08782,6e-05,11.59848]
[1778834044029,37.33,80552.82,33.0,-0.08772,6e-05,11.5892]
[1778834044246,37.33,80552.82,33.0,-0.08772,6e-05,11.5892]
[1778834044506,37.33,80567.93,33.0,-0.08684,6e-05,11.50414]
[1778834045819,37.33,80567.93,33.0,-0.08684,6e-05,11.50414]
[1778834049146,37.32,80585.17,33.0,-0.0858,6e-05,11.403]
[1778834056590,37.32,80581.61,33.0,-0.08596,6e-05,11.41924]
[1778834061625,37.3,80578.16,33.0,-0.08605,6e-05,11.42764]
[1778834063796,37.29,80577.87,33.0,-0.08604,6e-05,11.42672]
[1778834069622,37.29,80574.6,33.0,-0.08619,6e-05,11.441]
[1778834074718,37.28,80578.82,33.0,-0.08591,6e-05,11.41189]
[1778834079752,37.28,80580.3,33.0,-0.08581,6e-05,11.40235]
[1778834084787,37.28,80579.51,33.0,-0.08583,6e-05,11.40392]
[1778834090829,37.27,80582.5,33.0,-0.08563,6e-05,11.38437]
[1778834095864,37.27,80586.29,33.0,-0.0854,6e-05,11.36234]
[1778834100752,37.27,80584.99,33.0,-0.08547,6e-05,11.36911]
[1778834105934,37.27,80587.66,33.0,-0.08531,6e-05,11.35351]
[1778834109160,37.27,80589.98,33.0,-0.08517,6e-05,11.34028]
[1778834109191,37.27,80589.98,33.0,-0.08517,6e-05,11.34028]
[1778834114624,37.27,80591.87,33.0,-0.08506,6e-05,11.3293]
[1778834119835,37.26,80600.39,33.0,-0.08457,6e-05,11.28143]
[1778834119851,37.26,80600.39,33.0,-0.08457,6e-05,11.28143]
[1778834119887,37.26,80600.39,33.0,-0.08457,6e-05,11.28143]
[1778834121744,37.27,80603.43,33.0,-0.0844,6e-05,11.26455]
[1778834125329,37.27,80617.48,33.0,-0.08363,6e-05,11.18966]
[1778834126309,37.27,80617.57,33.0,-0.08364,6e-05,11.1908]
[1778834126356,37.27,80617.57,33.0,-0.08364,6e-05,11.1908]
[1778834132119,37.28,80609.54,33.0,-0.08411,6e-05,11.23526]
[1778834133476,37.28,80609.54,33.0,-0.08411,6e-05,11.23526]
[1778834138650,37.28,80612.03,33.0,-0.08397,6e-05,11.2219]
[1778834138834,37.28,80612.03,33.0,-0.08397,6e-05,11.2219]
[1778834141732,37.28,80612.06,33.0,-0.08397,6e-05,11.222]
[1778834141808,37.28,80612.06,33.0,-0.08397,6e-05,11.222]
[1778834141858,37.28,80612.06,33.0,-0.08397,6e-05,11.222]
[1778834141947,37.28,80612.06,33.0,-0.08397,6e-05,11.22209]
[1778834143848,37.28,80613.46,33.0,-0.08389,6e-05,11.21401]
[1778834146511,37.28,80611.85,33.0,-0.08397,6e-05,11.22212]
[1778834150130,37.28,80613.24,33.0,-0.08389,6e-05,11.21352]
[1778834150818,37.28,80614.5,33.0,-0.08381,6e-05,11.20624]
[1778834150913,37.28,80614.09,33.0,-0.08383,6e-05,11.20826]
[1778834152194,37.28,80612.96,33.0,-0.0839,6e-05,11.21466]
[1778834152842,37.28,80612.96,33.0,-0.0839,6e-05,11.21466]
[1778834152846,37.28,80612.96,33.0,-0.0839,6e-05,11.21466]
[1778834152953,37.28,80612.96,33.0,-0.0839,6e-05,11.21466]
[1778834153612,37.28,80613.28,33.0,-0.08388,6e-05,11.21299]
[1778834153885,37.28,80599.24,33.0,-0.08468,6e-05,11.29133]
[1778834154274,37.28,80580.29,33.0,-0.08577,6e-05,11.39731]
[1778834155981,37.28,80580.29,33.0,-0.08577,6e-05,11.39731]
[1778834158818,37.28,80576.2,33.0,-0.086,6e-05,11.41977]
[1778834160521,37.28,80576.23,33.0,-0.086,6e-05,11.41924]
[1778834160632,37.28,80576.23,33.0,-0.086,6e-05,11.41924]
[1778834162277,37.28,80577.58,33.0,-0.08592,6e-05,11.41132]
[1778834162322,37.28,80577.58,33.0,-0.08592,6e-05,11.41132]
[1778834166112,37.27,80570.87,33.0,-0.0863,6e-05,11.44852]
[1778834171846,37.27,80567.3,33.0,-0.0865,6e-05,11.46731]
[1778834175903,37.27,80570.83,33.0,-0.08628,6e-05,11.44667]
[1778834176662,37.27,80573.1,33.0,-0.08615,6e-05,11.43375]
[1778834182470,37.27,80585.15,33.0,-0.08545,6e-05,11.36571]
[1778834187148,37.27,80585.49,33.0,-0.08543,6e-05,11.36365]
[1778834188197,37.27,80583.3,33.0,-0.08555,6e-05,11.37581]
[1778834193547,37.27,80583.52,33.0,-0.08551,6e-05,11.3704]
[1778834198841,37.27,80584.14,33.0,-0.08547,6e-05,11.3667]
[1778834200176,37.27,80584.4,33.0,-0.08546,6e-05,11.36519]
[1778834200489,37.27,80584.45,33.0,-0.08545,6e-05,11.36485]
[1778834200491,37.27,80584.45,33.0,-0.08545,6e-05,11.36485]
[1778834201100,37.27,80584.45,33.0,-0.08545,6e-05,11.36485]
[1778834201161,37.27,80596.18,33.0,-0.08478,6e-05,11.29966]
[1778834201418,37.27,80596.18,33.0,-0.08478,6e-05,11.29966]
[1778834206638,37.25,80603.39,33.0,-0.08428,6e-05,11.25051]
[1778834209950,37.24,80603.8,33.0,-0.08421,6e-05,11.24323]
[1778834211888,37.24,80606.35,33.0,-0.08402,6e-05,11.22451]
[1778834217987,37.22,80613.53,33.0,-0.08352,6e-05,11.17523]
[1778834223758,37.22,80622.41,33.0,-0.08299,6e-05,11.12369]
[1778834228793,37.21,80631.19,33.0,-0.08249,6e-05,11.07412]
[1778834232790,37.21,80631.48,33.0,-0.08248,6e-05,11.0726]
[1778834232840,37.21,80631.48,33.0,-0.08248,6e-05,11.07262]
[1778834237856,37.21,80633.66,33.0,-0.08233,6e-05,11.05862]
[1778834242892,37.19,80633.69,33.0,-0.08221,6e-05,11.046]
[1778834247926,37.18,80640.38,33.0,-0.08179,6e-05,11.00445]
[1778834252963,37.18,80649.24,33.0,-0.08126,6e-05,10.95051]
[1778834257998,37.18,80642.28,33.0,-0.08164,6e-05,10.98801]
[1778834260637,37.18,80644.22,33.0,-0.08153,6e-05,10.97686]
[1778834266057,37.17,80647.35,33.0,-0.08134,6e-05,10.95839]
[1778834271093,37.17,80641.39,33.0,-0.08166,6e-05,10.99037]
[1778834273943,37.17,80641.37,33.0,-0.08166,6e-05,10.99004]
[1778834279150,37.17,80641.01,33.0,-0.08167,6e-05,10.99078]
[1778834284188,37.17,80643.43,33.0,-0.08152,6e-05,10.9763]
[1778834286704,37.17,80642.7,33.0,-0.08156,6e-05,10.97976]
[1778834286710,37.17,80642.7,33.0,-0.08156,6e-05,10.97976]
[1778834286729,37.17,80642.7,33.0,-0.08156,6e-05,10.97976]
[1778834291657,37.16,80643.91,33.0,-0.08148,6e-05,10.97209]
[1778834293301,37.16,80644.83,33.0,-0.08142,6e-05,10.96665]
[1778834299293,37.16,80648.72,33.0,-0.0812,6e-05,10.94422]
[1778834299316,37.16,80648.72,33.0,-0.0812,6e-05,10.94422]
[1778834304335,37.16,80650.79,33.0,-0.08108,6e-05,10.93226]
[1778834310370,37.16,80654.01,33.0,-0.08089,6e-05,10.91368]
[1778834311926,37.16,80654.01,33.0,-0.08089,6e-05,10.91368]
[1778834316414,37.16,80637.19,33.0,-0.08179,6e-05,11.001]
[1778834321940,37.14,80635.58,33.0,-0.0818,6e-05,11.00225]
[1778834322790,37.14,80634.65,33.0,-0.08185,6e-05,11.00716]
[1778834322891,37.14,80632.71,33.0,-0.08196,6e-05,11.01764]
[1778834328505,37.14,80630.82,33.0,-0.08207,6e-05,11.02898]
[1778834333540,37.14,80623.31,33.0,-0.0825,6e-05,11.071]
[1778834338575,37.14,80615.91,33.0,-0.08291,6e-05,11.11186]
[1778834343610,37.14,80619.67,33.0,-0.0827,6e-05,11.09074]
[1778834348645,37.14,80619.91,33.0,-0.08268,6e-05,11.0893]
[1778834353681,37.14,80622.65,33.0,-0.08253,6e-05,11.07398]
[1778834358716,37.14,80624.05,33.0,-0.08245,6e-05,11.06615]
[1778834363751,37.14,80625.52,33.0,-0.08237,6e-05,11.05812]
[1778834367703,37.14,80626.16,33.0,-0.08233,6e-05,11.05469]
[1778834367779,37.14,80625.43,33.0,-0.08237,6e-05,11.05878]
[1778834369295,37.14,80625.43,33.0,-0.08237,6e-05,11.05878]
[1778834376632,37.14,80628.83,33.0,-0.08213,6e-05,11.03328]
[1778834381877,37.13,80627.77,33.0,-0.08217,6e-05,11.03708]
[1778834386912,37.13,80627.83,33.0,-0.08215,6e-05,11.03503]
[1778834391948,37.13,80628.64,33.0,-0.08208,6e-05,11.02878]
[1778834393661,37.13,80628.53,33.0,-0.08209,6e-05,11.02904]
[1778834397703,37.12,80627.59,33.0,-0.08213,6e-05,11.03284]
[1778834397990,37.12,80626.94,33.0,-0.08216,6e-05,11.03608]
[1778834403027,37.12,80632.57,33.0,-0.08185,6e-05,11.00522]
[1778834404199,37.12,80632.57,33.0,-0.08185,6e-05,11.00522]
[1778834404204,37.12,80632.57,33.0,-0.08185,6e-05,11.00522]
[1778834404232,37.12,80632.41,33.0,-0.08186,6e-05,11.00622]
[1778834410076,37.12,80633.96,33.0,-0.08176,6e-05,10.99631]
[1778834415111,37.12,80633.52,33.0,-0.08177,6e-05,10.99742]
[1778834416095,37.12,80633.52,33.0,-0.08177,6e-05,10.99742]
[1778834421154,37.12,80643.85,33.0,-0.08118,6e-05,10.9388]
[1778834423788,37.11,80645.75,33.0,-0.08106,6e-05,10.9267]
[1778834429210,37.11,80647.84,33.0,-0.08089,6e-05,10.91027]
[1778834429445,37.11,80647.84,33.0,-0.08089,6e-05,10.91027]
[1778834435252,37.1,80642.22,33.0,-0.08117,6e-05,10.93702]
[1778834440287,37.1,80635.34,33.0,-0.08155,6e-05,10.97431]
[1778834445322,37.1,80649.81,33.0,-0.08074,6e-05,10.89356]
[1778834446484,37.1,80648.09,33.0,-0.08083,6e-05,10.90298]
[1778834452372,37.1,80643.36,33.0,-0.08109,6e-05,10.92867]
[1778834454880,37.1,80642.64,33.0,-0.08113,6e-05,10.93237]
[1778834460432,37.1,80651.43,33.0,-0.08064,6e-05,10.88358]
[1778834462496,37.1,80659.74,33.0,-0.08018,6e-05,10.83781]
[1778834468488,37.1,80672.06,33.0,-0.07951,5e-05,10.77066]
[1778834474367,37.1,80675.84,33.0,-0.0793,5e-05,10.75053]
[1778834475407,37.1,80678.59,33.0,-0.07916,5e-05,10.73579]
[1778834478895,37.1,80679.42,33.0,-0.07912,5e-05,10.73178]
[1778834484600,37.11,80675.22,33.0,-0.07936,5e-05,10.7561]
[1778834486829,37.11,80675.4,33.0,-0.07935,5e-05,10.75524]
[1778834487426,37.11,80675.4,33.0,-0.07935,5e-05,10.75524]
[1778834488887,37.11,80675.48,33.0,-0.07935,5e-05,10.75507]
[1778834494670,37.11,80665.88,33.0,-0.07986,5e-05,10.80447]
[1778834499705,37.11,80664.21,33.0,-0.07995,6e-05,10.8138]
[1778834504741,37.11,80663.23,33.0,-0.08,6e-05,10.81919]
[1778834509776,37.11,80662.39,33.0,-0.08005,6e-05,10.82381]
[1778834514811,37.11,80664.84,33.0,-0.07991,6e-05,10.81031]
[1778834520178,37.11,80668.17,33.0,-0.07973,5e-05,10.79209]
[1778834526901,37.11,80679.19,33.0,-0.07914,5e-05,10.7326]
[1778834529373,37.11,80679.64,33.0,-0.07911,5e-05,10.73027]
[1778834533803,37.11,80679.63,33.0,-0.07912,5e-05,10.73102]
[1778834534078,37.11,80679.63,33.0,-0.07912,5e-05,10.73102]
[1778834535746,37.11,80670.68,33.0,-0.07961,5e-05,10.78025]
[1778834536163,37.11,80670.68,33.0,-0.07961,5e-05,10.78025]
[1778834538578,37.11,80671.49,33.0,-0.07957,5e-05,10.77597]
[1778834544020,37.11,80671.13,33.0,-0.07959,5e-05,10.77818]
[1778834551069,37.11,80670.89,33.0,-0.07958,5e-05,10.77604]
[1778834556104,37.11,80670.25,33.0,-0.07962,5e-05,10.7797]
[1778834561139,37.11,80666.34,33.0,-0.07984,5e-05,10.80122]
[1778834562369,37.11,80666.34,33.0,-0.07984,5e-05,10.80122]
[1778834564268,37.11,80655.8,33.0,-0.08042,6e-05,10.85918]
[1778834570202,37.11,80647.25,33.0,-0.08088,6e-05,10.90531]
[1778834573349,37.11,80647.42,33.0,-0.08087,6e-05,10.90407]
[1778834573653,37.11,80648.37,33.0,-0.08081,6e-05,10.89869]
[1778834574310,37.11,80667.57,33.0,-0.07975,5e-05,10.79292]
[1778834574817,37.11,80667.57,33.0,-0.07975,5e-05,10.79292]
[1778834575239,37.11,80692.51,33.0,-0.07839,5e-05,10.6565]
[1778834576852,37.11,80694.36,33.0,-0.0783,5e-05,10.64666]
[1778834577182,37.11,80694.36,33.0,-0.0783,5e-05,10.64666]
[1778834577187,37.11,80694.36,33.0,-0.0783,5e-05,10.64666]
[1778834578899,37.11,80679.55,33.0,-0.0791,5e-05,10.728]
[1778834579266,37.11,80677.41,33.0,-0.07922,5e-05,10.73984]
[1778834581926,37.11,80679.54,33.0,-0.0791,5e-05,10.72762]
[1778834585103,37.1,80672.74,33.0,-0.07944,5e-05,10.7615]
[1778834585308,37.1,80673.48,33.0,-0.0794,5e-05,10.75713]
[1778834587158,37.1,80672.39,33.0,-0.07946,5e-05,10.76319]
[1778834587328,37.1,80671.83,33.0,-0.07949,5e-05,10.76634]
[1778834589755,37.1,80671.33,33.0,-0.07951,5e-05,10.76841]
[1778834590347,37.1,80669.8,33.0,-0.07959,5e-05,10.77646]
[1778834590709,37.1,80669.8,33.0,-0.07959,5e-05,10.77646]
[1778834593521,37.1,80668.14,33.0,-0.07968,5e-05,10.78567]
[1778834594043,37.1,80668.91,33.0,-0.07964,5e-05,10.78146]
[1778834599410,37.1,80668.17,33.0,-0.07968,5e-05,10.78573]
[1778834603461,37.1,80669.4,33.0,-0.07962,5e-05,10.77909]
[1778834603551,37.1,80671.76,33.0,-0.07949,5e-05,10.76624]
[1778834607772,37.1,80682.13,33.0,-0.07891,5e-05,10.70855]
[1778834608473,37.1,80680.72,33.0,-0.07899,5e-05,10.716]
[1778834609489,37.1,80680.72,33.0,-0.07899,5e-05,10.716]
[1778834609511,37.1,80680.72,33.0,-0.07899,5e-05,10.716]
[1778834609584,37.1,80684.27,33.0,-0.0788,5e-05,10.69686]
[1778834612186,37.1,80690.8,33.0,-0.07841,5e-05,10.65727]
[1778834617537,37.1,80696.25,33.0,-0.07811,5e-05,10.62643]
[1778834620511,37.1,80696.06,33.0,-0.07812,5e-05,10.62732]
[1778834624269,37.1,80697.19,33.0,-0.07805,5e-05,10.62039]
[1778834626570,37.1,80697.17,33.0,-0.07805,5e-05,10.62021]
[1778834631637,37.1,80704.24,33.0,-0.07766,5e-05,10.58108]
[1778834634597,37.1,80705.62,33.0,-0.07758,5e-05,10.57352]
[1778834642064,37.1,80700.3,33.0,-0.07787,5e-05,10.60203]
[1778834647749,37.09,80696.02,33.0,-0.07809,5e-05,10.62493]
[1778834652044,37.09,80695.81,33.0,-0.0781,5e-05,10.62584]
[1778834652064,37.09,80695.75,33.0,-0.07811,5e-05,10.62609]
[1778834657097,37.1,80683.42,33.0,-0.07879,5e-05,10.6945]
[1778834662854,37.11,80680.74,33.0,-0.079,5e-05,10.71646]
[1778834667889,37.11,80681.32,33.0,-0.07898,5e-05,10.71401]
[1778834672924,37.11,80680.23,33.0,-0.07902,5e-05,10.71689]
[1778834677959,37.11,80678.22,33.0,-0.07913,5e-05,10.72843]
[1778834681416,37.11,80677.62,33.0,-0.07917,5e-05,10.73191]
[1778834681811,37.11,80678.29,33.0,-0.07913,5e-05,10.72833]
[1778834687033,37.11,80680.47,33.0,-0.07902,5e-05,10.71693]
[1778834688299,37.11,80680.47,33.0,-0.07902,5e-05,10.71693]
[1778834694082,37.11,80679.38,33.0,-0.07909,5e-05,10.72348]
[1778834698502,37.11,80679.39,33.0,-0.07909,5e-05,10.72364]
[1778834702079,37.12,80680.28,33.0,-0.07904,5e-05,10.71911]
[1778834703317,37.12,80675.16,33.0,-0.07932,5e-05,10.74722]
[1778834703806,37.12,80671.81,33.0,-0.07951,5e-05,10.76561]
[1778834703990,37.12,80671.81,33.0,-0.07951,5e-05,10.76561]
[1778834709187,37.12,80668.92,33.0,-0.07966,5e-05,10.78138]
[1778834712403,37.12,80669.37,33.0,-0.07964,5e-05,10.77888]
[1778834718250,37.12,80667.53,33.0,-0.07974,5e-05,10.78882]
[1778834723285,37.12,80667.37,33.0,-0.07975,5e-05,10.78955]
[1778834729327,37.11,80667.95,33.0,-0.07971,5e-05,10.78622]
[1778834734362,37.11,80668.03,33.0,-0.07968,5e-05,10.78199]
[1778834739397,37.11,80666.83,33.0,-0.07975,5e-05,10.78849]
[1778834741139,37.11,80664.17,33.0,-0.07989,6e-05,10.80307]
[1778834743440,37.11,80657.48,33.0,-0.08026,6e-05,10.83973]
[1778834743875,37.11,80656.03,33.0,-0.08034,6e-05,10.84761]
[1778834744054,37.11,80656.03,33.0,-0.08034,6e-05,10.84761]
[1778834744379,37.11,80656.03,33.0,-0.08034,6e-05,10.84761]
[1778834747088,37.11,80652.28,33.0,-0.08054,6e-05,10.86792]
[1778834747560,37.11,80652.28,33.0,-0.08054,6e-05,10.86792]
[1778834753728,37.11,80636.01,33.0,-0.08144,6e-05,10.95639]
[1778834762558,37.11,80637.74,33.0,-0.08132,6e-05,10.94457]
[1778834762784,37.11,80637.74,33.0,-0.08132,6e-05,10.94457]
[1778834768600,37.1,80634.93,33.0,-0.08146,6e-05,10.95875]
[1778834770716,37.1,80634.62,33.0,-0.08148,6e-05,10.96024]
[1778834771621,37.1,80634.34,33.0,-0.08149,6e-05,10.96133]
[1778834772776,37.1,80634.34,33.0,-0.08149,6e-05,10.96133]
[1778834772796,37.1,80634.37,33.0,-0.08148,6e-05,10.96053]
[1778834773635,37.1,80634.44,33.0,-0.08147,6e-05,10.95952]
[1778834778670,37.1,80625.76,33.0,-0.08194,6e-05,11.00648]
[1778834783705,37.1,80626.21,33.0,-0.0819,6e-05,11.00238]
[1778834788740,37.09,80634.9,33.0,-0.0814,6e-05,10.95299]
[1778834790821,37.09,80635.8,33.0,-0.08135,6e-05,10.94765]
[1778834796796,37.09,80635.9,33.0,-0.08131,6e-05,10.94243]
[1778834801649,37.09,80633.52,33.0,-0.08144,6e-05,10.95509]
[1778834801650,37.09,80633.52,33.0,-0.08144,6e-05,10.95509]
[1778834803711,37.09,80633.65,33.0,-0.08143,6e-05,10.954]
[1778834808883,37.09,80634.1,33.0,-0.08139,6e-05,10.95031]
[1778834814028,37.09,80634.04,33.0,-0.08139,6e-05,10.94992]
[1778834819960,37.08,80633.12,33.0,-0.08143,6e-05,10.95377]
[1778834824995,37.08,80632.63,33.0,-0.08144,6e-05,10.95542]
[1778834830041,37.08,80633.39,33.0,-0.08139,6e-05,10.95035]
[1778834835075,37.08,80632.46,33.0,-0.08144,6e-05,10.95467]
[1778834840110,37.08,80634.07,33.0,-0.08134,6e-05,10.94496]
[1778834845145,37.08,80633.53,33.0,-0.08136,6e-05,10.9472]
[1778834845870,37.08,80633.53,33.0,-0.08136,6e-05,10.9472]
[1778834851187,37.07,80637.59,33.0,-0.0811,6e-05,10.9198]
[1778834856222,37.07,80638.78,33.0,-0.08103,6e-05,10.91268]
[1778834861257,37.07,80638.03,33.0,-0.08106,6e-05,10.9163]
[1778834866292,37.07,80638.73,33.0,-0.08102,6e-05,10.91195]
[1778834871327,37.07,80634.22,33.0,-0.08127,6e-05,10.93618]
[1778834876366,37.07,80632.71,33.0,-0.08134,6e-05,10.94381]
[1778834876903,37.07,80632.71,33.0,-0.08134,6e-05,10.94381]
[1778834882409,37.07,80633.66,33.0,-0.08128,6e-05,10.93765]
[1778834884698,37.07,80633.59,33.0,-0.08128,6e-05,10.9379]
[1778834890465,37.07,80636.63,33.0,-0.0811,6e-05,10.92016]
[1778834891328,37.07,80636.63,33.0,-0.0811,6e-05,10.92016]
[1778834896507,37.06,80636.46,33.0,-0.08111,6e-05,10.92034]
[1778834901542,37.06,80637.55,33.0,-0.08104,6e-05,10.91372]
[1778834901929,37.06,80637.55,33.0,-0.08104,6e-05,10.91372]
[1778834907288,37.06,80639.01,33.0,-0.08095,6e-05,10.90514]
[1778834913626,37.06,80638.83,33.0,-0.08093,6e-05,10.90171]
[1778834917729,37.06,80625.35,33.0,-0.08168,6e-05,10.97571]
[1778834923149,37.06,80623.05,33.0,-0.0818,6e-05,10.98736]
[1778834928731,37.06,80623.92,33.0,-0.08173,6e-05,10.98107]
[1778834930150,37.06,80623.96,33.0,-0.08173,6e-05,10.9806]
[1778834935780,37.05,80624.93,33.0,-0.08166,6e-05,10.9737]
[1778834940815,37.05,80625.49,33.0,-0.08162,6e-05,10.96932]
[1778834941601,37.05,80625.49,33.0,-0.08162,6e-05,10.96932]
[1778834941616,37.05,80625.49,33.0,-0.08162,6e-05,10.96932]
[1778834941766,37.05,80625.49,33.0,-0.08162,6e-05,10.96932]
[1778834945003,37.05,80626.08,33.0,-0.08157,6e-05,10.96504]
[1778834950885,37.05,80629.65,33.0,-0.08136,6e-05,10.94356]
[1778834950981,37.05,80629.65,33.0,-0.08136,6e-05,10.94356]
[1778834955454,37.04,80631.4,33.0,-0.08125,6e-05,10.9331]
[1778834960957,37.04,80637.17,33.0,-0.08092,6e-05,10.90033]
[1778834965992,37.04,80638.94,33.0,-0.08082,6e-05,10.88997]
[1778834970423,37.04,80641.04,33.0,-0.0807,6e-05,10.87807]
[1778834970427,37.04,80641.04,33.0,-0.0807,6e-05,10.87807]
[1778834975013,37.04,80644.9,33.0,-0.08046,6e-05,10.85271]
[1778834975015,37.04,80644.9,33.0,-0.08046,6e-05,10.85271]
[1778834977077,37.04,80646.93,33.0,-0.08034,6e-05,10.84143]
[1778834980925,37.04,80647.8,33.0,-0.08029,6e-05,10.83659]
[1778834980946,37.04,80647.37,33.0,-0.08032,6e-05,10.83896]
[1778834981202,37.04,80647.37,33.0,-0.08032,6e-05,10.83896]
[1778834981232,37.04,80647.53,33.0,-0.08031,6e-05,10.83807]
[1778834983262,37.04,80648.66,33.0,-0.08025,6e-05,10.83185]
[1778834992176,37.04,80650.06,33.0,-0.08017,6e-05,10.82454]
[1778834997211,37.04,80639.56,33.0,-0.08075,6e-05,10.88251]
[1778835002246,37.04,80639.81,33.0,-0.08074,6e-05,10.88096]
[1778835007281,37.04,80635.0,33.0,-0.081,6e-05,10.90728]
[1778835013055,37.04,80634.41,33.0,-0.08103,6e-05,10.91007]
[1778835018360,37.04,80626.15,33.0,-0.08149,6e-05,10.95498]
[1778835024066,37.04,80627.45,33.0,-0.08141,6e-05,10.94702]
[1778835029437,37.04,80627.24,33.0,-0.08141,6e-05,10.94738]
[1778835033478,37.03,80628.61,33.0,-0.08131,6e-05,10.93569]
[1778835033628,37.03,80628.61,33.0,-0.08131,6e-05,10.93569]
[1778835033715,37.03,80628.61,33.0,-0.08131,6e-05,10.93569]
[1778835034312,37.03,80622.03,33.0,-0.08167,6e-05,10.97205]
[1778835034472,37.03,80608.9,33.0,-0.08241,6e-05,11.04483]
[1778835037870,37.03,80601.56,33.0,-0.08282,6e-05,11.08506]
[1778835043387,37.03,80596.48,33.0,-0.08309,6e-05,11.11113]
[1778835048570,37.02,80591.65,33.0,-0.08334,6e-05,11.13569]
[1778835050412,37.02,80591.86,33.0,-0.08332,6e-05,11.13409]
[1778835055620,37.02,80590.61,33.0,-0.08337,6e-05,11.13858]
[1778835057299,37.02,80590.15,33.0,-0.08339,6e-05,11.14073]
[1778835057719,37.02,80590.15,33.0,-0.08339,6e-05,11.14073]
[1778835057820,37.02,80589.92,33.0,-0.0834,6e-05,11.14159]
[1778835063295,37.02,80591.85,33.0,-0.08329,6e-05,11.13086]
[1778835063320,37.02,80591.85,33.0,-0.08329,6e-05,11.13086]
[1778835063686,37.02,80591.92,33.0,-0.08329,6e-05,11.13053]
[1778835068196,37.02,80587.51,33.0,-0.08352,6e-05,11.15361]
[1778835068722,37.01,80586.21,33.0,-0.08359,6e-05,11.16045]
[1778835071178,37.01,80585.61,33.0,-0.08362,6e-05,11.16375]
[1778835072673,37.01,80586.23,33.0,-0.08359,6e-05,11.16024]
[1778835077788,37.01,80582.58,33.0,-0.08379,6e-05,11.18026]
[1778835082823,37.01,80575.93,33.0,-0.08417,6e-05,11.21676]
[1778835087858,37.01,80577.68,33.0,-0.08406,6e-05,11.20602]
[1778835092893,37.01,80577.64,33.0,-0.08403,6e-05,11.20156]
[1778835097928,37.01,80577.74,33.0,-0.08401,6e-05,11.2]
[1778835102963,37.01,80577.59,33.0,-0.08401,6e-05,11.19976]
[1778835107998,37.0,80574.0,33.0,-0.0842,6e-05,11.21875]
[1778835113033,37.0,80576.35,33.0,-0.08406,6e-05,11.20429]
[1778835118069,37.0,80579.16,33.0,-0.08388,6e-05,11.18715]
[1778835123104,37.0,80578.24,33.0,-0.08392,6e-05,11.19117]
[1778835126125,36.99,80564.9,33.0,-0.08468,6e-05,11.26534]
[1778835131160,36.99,80560.41,33.0,-0.08492,6e-05,11.28879]
[1778835136964,36.99,80559.31,33.0,-0.08497,6e-05,11.29347]
[1778835142238,36.98,80563.49,33.0,-0.08471,6e-05,11.26754]
[1778835147273,36.98,80562.37,33.0,-0.08476,6e-05,11.2723]
[1778835152308,36.98,80562.01,33.0,-0.08474,6e-05,11.26904]
[1778835157343,36.98,80558.44,33.0,-0.08493,6e-05,11.28751]
[1778835162378,36.97,80559.55,33.0,-0.08485,6e-05,11.27963]
[1778835167413,36.97,80561.37,33.0,-0.08473,6e-05,11.26786]
[1778835172448,36.97,80566.74,33.0,-0.0844,6e-05,11.23627]
[1778835177483,36.97,80567.36,33.0,-0.08435,6e-05,11.23152]
[1778835183069,36.96,80568.0,33.0,-0.08431,6e-05,11.22693]
[1778835188561,36.96,80577.47,33.0,-0.08375,6e-05,11.17225]
[1778835193596,36.96,80577.6,33.0,-0.08373,6e-05,11.17069]
[1778835198635,36.96,80577.41,33.0,-0.08373,6e-05,11.17092]
[1778835204068,36.96,80578.07,33.0,-0.08369,6e-05,11.16648]
[1778835207467,36.96,80584.49,33.0,-0.08332,6e-05,11.12992]
[1778835207698,36.96,80584.74,33.0,-0.0833,6e-05,11.1284]
[1778835210672,36.95,80584.72,33.0,-0.08329,6e-05,11.12745]
[1778835211118,36.95,80584.72,33.0,-0.08329,6e-05,11.12745]
[1778835211137,36.95,80578.72,33.0,-0.0836,6e-05,11.15679]
[1778835214701,36.95,80578.72,33.0,-0.0836,6e-05,11.15632]
[1778835214747,36.95,80578.67,33.0,-0.0836,6e-05,11.15644]
[1778835216634,36.95,80580.17,33.0,-0.08351,6e-05,11.14745]
[1778835218762,36.95,80580.95,33.0,-0.08346,6e-05,11.1425]
[1778835220309,36.95,80580.88,33.0,-0.08345,6e-05,11.14122]
[1778835220790,36.95,80581.0,33.0,-0.08343,6e-05,11.13999]
[1778835223073,36.95,80580.91,33.0,-0.08344,6e-05,11.14038]
[1778835228277,36.94,80580.85,33.0,-0.08344,6e-05,11.14023]
[1778835234069,36.94,80581.93,33.0,-0.08337,6e-05,11.1333]
[1778835234080,36.94,80583.78,33.0,-0.08326,6e-05,11.12281]
[1778835239924,36.94,80585.77,33.0,-0.08312,6e-05,11.10896]
[1778835244959,36.93,80585.05,33.0,-0.08314,6e-05,11.11066]
[1778835249919,36.93,80590.5,33.0,-0.08281,6e-05,11.07844]
[1778835250901,36.93,80594.44,33.0,-0.08258,6e-05,11.05603]
[1778835254945,36.93,80609.86,33.0,-0.0817,6e-05,10.96888]
[1778835255155,36.93,80609.86,33.0,-0.0817,6e-05,10.96888]
[1778835259982,36.93,80608.07,33.0,-0.08179,6e-05,10.97775]
[1778835263670,36.92,80608.32,33.0,-0.08176,6e-05,10.97546]
[1778835269150,36.92,80612.78,33.0,-0.0815,6e-05,10.94939]
[1778835274185,36.92,80612.52,33.0,-0.08148,6e-05,10.94621]
[1778835274330,36.92,80612.52,33.0,-0.08148,6e-05,10.94621]
[1778835280227,36.92,80612.55,33.0,-0.08147,6e-05,10.94481]
[1778835285262,36.92,80606.15,33.0,-0.08182,6e-05,10.97952]
[1778835290297,36.92,80609.08,33.0,-0.08164,6e-05,10.96229]
[1778835295332,36.91,80608.75,33.0,-0.08165,6e-05,10.96314]
[1778835300369,36.91,80607.9,33.0,-0.08169,6e-05,10.96688]
[1778835303390,36.91,80594.84,33.0,-0.08242,6e-05,11.03896]
[1778835308086,36.91,80589.76,33.0,-0.0827,6e-05,11.06644]
[1778835313460,36.9,80586.25,33.0,-0.08288,6e-05,11.08348]
[1778835319304,36.9,80585.94,33.0,-0.08288,6e-05,11.08368]
[1778835319304,36.9,80585.94,33.0,-0.08288,6e-05,11.08368]
[1778835319605,36.9,80586.28,33.0,-0.08286,6e-05,11.0814]
[1778835325544,36.9,80587.34,33.0,-0.08277,6e-05,11.0728]
[1778835330984,36.89,80585.88,33.0,-0.08284,6e-05,11.07944]
[1778835336621,36.89,80587.37,33.0,-0.0827,6e-05,11.06472]
[1778835342059,36.89,80586.8,33.0,-0.08272,6e-05,11.06677]
[1778835342768,36.89,80586.72,33.0,-0.08272,6e-05,11.06643]
[1778835348705,36.88,80597.43,33.0,-0.08208,6e-05,11.00377]
[1778835351119,36.88,80599.05,33.0,-0.08199,6e-05,10.99441]
[1778835356599,36.88,80598.24,33.0,-0.08202,6e-05,10.99704]
[1778835361143,36.87,80593.31,33.0,-0.08228,6e-05,11.02323]
[1778835366831,36.87,80595.46,33.0,-0.08214,6e-05,11.00872]
[1778835368377,36.87,80595.46,33.0,-0.08214,6e-05,11.00872]
[1778835368389,36.87,80595.46,33.0,-0.08214,6e-05,11.00872]
[1778835368553,36.87,80596.78,33.0,-0.08206,6e-05,11.00102]
[1778835369462,36.87,80602.94,33.0,-0.08171,6e-05,10.96634]
[1778835374130,36.87,80609.85,33.0,-0.08131,6e-05,10.92699]
[1778835375357,36.87,80610.11,33.0,-0.08129,6e-05,10.92535]
[1778835375360,36.87,80610.11,33.0,-0.08129,6e-05,10.92535]
[1778835375412,36.87,80610.22,33.0,-0.08128,6e-05,10.92436]
[1778835379797,36.86,80615.44,33.0,-0.08097,6e-05,10.89369]
[1778835380024,36.86,80615.44,33.0,-0.08097,6e-05,10.89369]
[1778835380095,36.86,80615.57,33.0,-0.08096,6e-05,10.89243]
[1778835385971,36.86,80625.39,33.0,-0.08041,6e-05,10.83749]
[1778835391006,36.86,80627.4,33.0,-0.08027,6e-05,10.82243]
[1778835391629,36.86,80627.4,33.0,-0.08027,6e-05,10.82243]
[1778835392186,36.86,80627.4,33.0,-0.08027,6e-05,10.82243]
[1778835392287,36.86,80627.28,33.0,-0.08027,6e-05,10.82306]
[1778835398057,36.86,80628.19,33.0,-0.0802,6e-05,10.81598]
[1778835403092,36.85,80625.48,33.0,-0.08034,6e-05,10.82904]
[1778835407970,36.85,80629.95,33.0,-0.08008,6e-05,10.80314]
[1778835407986,36.85,80629.95,33.0,-0.08008,6e-05,10.80314]
[1778835408054,36.85,80629.95,33.0,-0.08008,6e-05,10.80314]
[1778835408781,36.85,80634.64,33.0,-0.07981,6e-05,10.7765]
[1778835409069,36.85,80634.64,33.0,-0.07981,6e-05,10.7765]
[1778835410918,36.85,80648.44,33.0,-0.07904,6e-05,10.69982]
[1778835410946,36.85,80648.44,33.0,-0.07904,6e-05,10.69982]
[1778835416183,36.85,80647.32,33.0,-0.07909,6e-05,10.70496]
[1778835421218,36.85,80647.49,33.0,-0.07908,6e-05,10.70319]
[1778835422111,36.85,80647.49,33.0,-0.07908,6e-05,10.70319]
[1778835427260,36.84,80648.35,33.0,-0.07902,6e-05,10.69759]
[1778835432302,36.84,80647.57,33.0,-0.07906,6e-05,10.70137]
[1778835438337,36.84,80649.99,33.0,-0.07891,5e-05,10.68697]
[1778835443372,36.84,80646.06,33.0,-0.07912,6e-05,10.70801]
[1778835448407,36.84,80645.49,33.0,-0.07915,6e-05,10.71014]
[1778835453442,36.84,80647.99,33.0,-0.07898,6e-05,10.69176]
[1778835458478,36.84,80651.86,33.0,-0.07876,5e-05,10.66975]
[1778835463513,36.84,80646.32,33.0,-0.07905,6e-05,10.69967]
[1778835468558,36.83,80647.79,33.0,-0.07897,6e-05,10.69093]
[1778835473561,36.83,80649.33,33.0,-0.07888,5e-05,10.6817]
[1778835481098,36.83,80651.96,33.0,-0.07872,5e-05,10.66615]
[1778835486674,36.83,80650.57,33.0,-0.07879,5e-05,10.6729]
[1778835491710,36.83,80642.03,33.0,-0.07925,6e-05,10.71905]
[1778835496745,36.83,80639.81,33.0,-0.07936,6e-05,10.73014]
[1778835501780,36.82,80640.17,33.0,-0.07933,6e-05,10.72699]
[1778835506815,36.82,80640.82,33.0,-0.07928,6e-05,10.72229]
[1778835511850,36.82,80639.53,33.0,-0.07932,6e-05,10.7246]
[1778835516885,36.82,80640.43,33.0,-0.07926,6e-05,10.71856]
[1778835521920,36.82,80632.14,33.0,-0.07971,6e-05,10.76328]
[1778835526956,36.81,80632.08,33.0,-0.0797,6e-05,10.7623]
[1778835532402,36.81,80632.44,33.0,-0.07967,6e-05,10.7593]
[1778835538365,36.81,80629.81,33.0,-0.0798,6e-05,10.77236]
[1778835542231,36.81,80629.75,33.0,-0.07979,6e-05,10.77168]
[1778835548106,36.8,80621.52,33.0,-0.08023,6e-05,10.81516]
[1778835552602,36.8,80621.24,33.0,-0.08024,6e-05,10.8157]
[1778835552914,36.8,80621.13,33.0,-0.08024,6e-05,10.81598]
[1778835558176,36.8,80626.31,33.0,-0.07993,6e-05,10.78528]
[1778835563211,36.8,80625.83,33.0,-0.07994,6e-05,10.78643]
[1778835565134,36.79,80625.87,33.0,-0.07994,6e-05,10.7859]
[1778835570511,36.79,80626.17,33.0,-0.07991,6e-05,10.7827]
[1778835576303,36.79,80633.62,33.0,-0.07945,6e-05,10.73568]
[1778835581337,36.79,80633.38,33.0,-0.07945,6e-05,10.73587]
[1778835586372,36.78,80633.79,33.0,-0.07942,6e-05,10.73251]
[1778835591407,36.78,80633.99,33.0,-0.07939,6e-05,10.73033]
[1778835596442,36.78,80634.05,33.0,-0.07938,6e-05,10.72896]
[1778835600242,36.78,80634.41,33.0,-0.07936,6e-05,10.72638]
[1778835605330,36.78,80636.89,33.0,-0.07921,6e-05,10.71182]
[1778835605572,36.78,80636.89,33.0,-0.07921,6e-05,10.71182]
[1778835611547,36.78,80635.4,33.0,-0.07928,6e-05,10.71905]
[1778835616582,36.77,80634.1,33.0,-0.07935,6e-05,10.72529]
[1778835621618,36.77,80636.02,33.0,-0.07923,6e-05,10.71377]
[1778835626653,36.77,80635.44,33.0,-0.07925,6e-05,10.71593]
[1778835631688,36.77,80625.97,33.0,-0.07974,6e-05,10.76373]
[1778835636723,36.77,80625.95,33.0,-0.07973,6e-05,10.76263]
[1778835640373,36.77,80625.18,33.0,-0.07977,6e-05,10.76643]
[1778835645786,36.76,80625.72,33.0,-0.07973,6e-05,10.76185]
[1778835651517,36.76,80626.21,33.0,-0.07969,6e-05,10.75828]
[1778835654935,36.76,80626.29,33.0,-0.07968,6e-05,10.75702]
[1778835656193,36.76,80610.1,33.0,-0.08058,6e-05,10.8465]
[1778835661900,36.76,80612.6,33.0,-0.08042,6e-05,10.83062]
[1778835666936,36.75,80618.73,33.0,-0.08006,6e-05,10.79504]
[1778835671971,36.75,80620.37,33.0,-0.07996,6e-05,10.78458]
[1778835677006,36.75,80620.92,33.0,-0.07991,6e-05,10.78018]
[1778835683049,36.75,80621.37,33.0,-0.07987,6e-05,10.77608]
[1778835685592,36.75,80621.4,33.0,-0.07987,6e-05,10.77565]
[1778835685596,36.75,80621.4,33.0,-0.07987,6e-05,10.77565]
[1778835685604,36.75,80621.4,33.0,-0.07987,6e-05,10.77565]
[1778835685687,36.74,80621.23,33.0,-0.07987,6e-05,10.77607]
[1778835691104,36.75,80626.1,33.0,-0.07958,6e-05,10.74613]
[1778835696139,36.75,80626.1,33.0,-0.07959,6e-05,10.74711]
[1778835701174,36.75,80624.85,33.0,-0.07967,6e-05,10.75501]
[1778835702641,36.75,80624.85,33.0,-0.07967,6e-05,10.75501]
[1778835708226,36.75,80624.59,33.0,-0.0797,6e-05,10.75758]
[1778835713261,36.75,80626.13,33.0,-0.07962,6e-05,10.74989]
[1778835716566,36.75,80625.68,33.0,-0.07965,6e-05,10.75274]
[1778835722131,36.76,80625.99,33.0,-0.07964,6e-05,10.75203]
[1778835727152,36.76,80626.45,33.0,-0.07962,6e-05,10.7503]
[1778835727392,36.76,80626.45,33.0,-0.07962,6e-05,10.7503]
[1778835728126,36.76,80621.16,33.0,-0.07992,6e-05,10.77979]
[1778835732159,36.76,80614.98,33.0,-0.08027,6e-05,10.81447]
[1778835736658,36.76,80605.19,33.0,-0.08082,6e-05,10.869]
[1778835737148,36.76,80604.77,33.0,-0.08084,6e-05,10.87129]
[1778835739299,36.76,80599.19,33.0,-0.08115,6e-05,10.90234]
[1778835741364,36.76,80597.26,33.0,-0.08126,6e-05,10.91294]
[1778835743279,36.76,80596.74,33.0,-0.08129,6e-05,10.91559]
[1778835748507,36.76,80594.74,33.0,-0.0814,6e-05,10.92629]
[1778835751475,36.76,80595.06,33.0,-0.08138,6e-05,10.92431]
[1778835751528,36.76,80595.18,33.0,-0.08135,6e-05,10.91982]
[1778835753369,36.76,80594.68,33.0,-0.08138,6e-05,10.92291]
[1778835754146,36.76,80590.7,33.0,-0.0816,6e-05,10.94544]
[1778835754549,36.76,80586.97,33.0,-0.08182,6e-05,10.96656]
[1778835755353,36.76,80586.97,33.0,-0.08182,6e-05,10.96656]
[1778835755711,36.76,80586.97,33.0,-0.08182,6e-05,10.96656]
[1778835755758,36.76,80584.64,33.0,-0.08196,6e-05,10.98092]
[1778835756818,36.76,80582.47,33.0,-0.08209,6e-05,10.99307]
[1778835757572,36.76,80573.56,33.0,-0.0826,6e-05,11.04327]
[1778835760116,36.76,80571.58,33.0,-0.08272,6e-05,11.05554]
[1778835765681,36.77,80570.02,33.0,-0.08284,6e-05,11.06687]
[1778835771473,36.77,80570.22,33.0,-0.08286,6e-05,11.0688]
[1778835771668,36.77,80555.59,33.0,-0.0837,6e-05,11.15163]
[1778835772314,36.77,80555.59,33.0,-0.0837,6e-05,11.15163]
[1778835773140,36.77,80551.54,33.0,-0.08394,6e-05,11.17498]
[1778835777687,36.78,80550.72,33.0,-0.084,6e-05,11.18104]
[1778835779016,36.78,80551.77,33.0,-0.08395,6e-05,11.17582]
[1778835784759,36.78,80547.18,33.0,-0.08424,6e-05,11.20429]
[1778835789794,36.79,80546.38,33.0,-0.0843,6e-05,11.21055]
[1778835794829,36.79,80546.53,33.0,-0.08431,6e-05,11.2115]
[1778835799864,36.79,80550.22,33.0,-0.08412,6e-05,11.19251]
[1778835804899,36.8,80557.85,33.0,-0.0837,6e-05,11.15152]
[1778835809936,36.8,80565.61,33.0,-0.08328,6e-05,11.11046]
[1778835814972,36.8,80564.08,33.0,-0.08337,6e-05,11.11791]
[1778835820008,36.81,80565.72,33.0,-0.0833,6e-05,11.11121]
[1778835825047,36.81,80569.12,33.0,-0.08313,6e-05,11.0947]
[1778835831089,36.82,80565.06,33.0,-0.08339,6e-05,11.12049]
[1778835836124,36.82,80567.06,33.0,-0.0833,6e-05,11.11159]
[1778835841159,36.83,80572.39,33.0,-0.08302,6e-05,11.08407]
[1778835846194,36.83,80570.92,33.0,-0.08313,6e-05,11.09486]
[1778835849155,36.83,80565.8,33.0,-0.08343,6e-05,11.12456]
[1778835852619,36.84,80581.47,33.0,-0.08255,6e-05,11.03811]
[1778835852643,36.84,80581.47,33.0,-0.08255,6e-05,11.03811]
[1778835858278,36.84,80588.24,33.0,-0.0822,6e-05,11.00444]
[1778835863313,36.85,80587.58,33.0,-0.08227,6e-05,11.01107]
[1778835868348,36.85,80592.54,33.0,-0.08202,6e-05,10.98627]
[1778835873383,36.86,80597.81,33.0,-0.08173,6e-05,10.95621]
[1778835878418,36.87,80599.11,33.0,-0.08169,6e-05,10.95229]
[1778835883454,36.87,80599.43,33.0,-0.0817,6e-05,10.9538]
[1778835888488,36.88,80600.59,33.0,-0.08167,6e-05,10.95059]
[1778835892899,36.88,80602.73,33.0,-0.08157,6e-05,10.94067]
[1778835892904,36.88,80602.73,33.0,-0.08157,6e-05,10.94067]
[1778835892936,36.88,80602.73,33.0,-0.08157,6e-05,10.94067]
[1778835892909,36.88,80603.69,33.0,-0.08153,6e-05,10.93668]
[1778835894438,36.88,80604.58,33.0,-0.08148,6e-05,10.93173]
[1778835894530,36.88,80607.97,33.0,-0.08129,6e-05,10.91313]
[1778835896384,36.88,80610.2,33.0,-0.08116,6e-05,10.90063]
[1778835896544,36.88,80613.49,33.0,-0.08098,6e-05,10.88228]
[1778835901105,36.89,80612.79,33.0,-0.08103,6e-05,10.88773]
[1778835901962,36.89,80617.88,33.0,-0.08075,6e-05,10.85986]
[1778835903508,36.89,80626.94,33.0,-0.08024,6e-05,10.80965]
[1778835904650,36.89,80628.91,33.0,-0.08013,6e-05,10.79883]
[1778835904654,36.89,80628.91,33.0,-0.08013,6e-05,10.79883]
[1778835904659,36.89,80628.75,33.0,-0.08014,6e-05,10.79981]
[1778835906763,36.89,80628.59,33.0,-0.08016,6e-05,10.80161]
[1778835906808,36.89,80628.59,33.0,-0.08016,6e-05,10.80161]
[1778835906857,36.89,80628.45,33.0,-0.08018,6e-05,10.80329]
[1778835909809,36.89,80637.56,33.0,-0.07969,6e-05,10.75444]
[1778835909896,36.89,80638.12,33.0,-0.07967,6e-05,10.75255]
[1778835910840,36.89,80638.12,33.0,-0.07967,6e-05,10.75255]
[1778835910892,36.89,80638.12,33.0,-0.07967,6e-05,10.75255]
[1778835910992,36.9,80639.38,33.0,-0.0796,6e-05,10.74578]
[1778835912905,36.9,80639.74,33.0,-0.07958,6e-05,10.74379]
[1778835913004,36.9,80639.81,33.0,-0.07959,6e-05,10.74456]
[1778835918699,36.91,80640.32,33.0,-0.07961,6e-05,10.74677]
[1778835920554,36.91,80640.24,33.0,-0.07962,6e-05,10.74822]
[1778835920713,36.91,80639.89,33.0,-0.07965,6e-05,10.75115]
[1778835922870,36.91,80639.84,33.0,-0.07966,6e-05,10.75237]
[1778835924715,36.91,80643.82,33.0,-0.07946,6e-05,10.7323]
[1778835924855,36.91,80643.82,33.0,-0.07946,6e-05,10.7323]
[1778835925018,36.91,80643.82,33.0,-0.07946,6e-05,10.7323]
[1778835924962,36.92,80647.18,33.0,-0.07928,6e-05,10.71442]
[1778835925749,36.92,80645.9,33.0,-0.07936,6e-05,10.72167]
[1778835930784,36.92,80645.87,33.0,-0.07939,6e-05,10.72509]
[1778835935819,36.93,80647.05,33.0,-0.07933,6e-05,10.71806]
[1778835940854,36.93,80648.96,33.0,-0.07926,6e-05,10.71076]
[1778835945094,36.94,80649.36,33.0,-0.07926,6e-05,10.7112]
[1778835945118,36.94,80649.36,33.0,-0.07926,6e-05,10.7112]
[1778835945889,36.94,80658.08,33.0,-0.07879,5e-05,10.66393]
[1778835948006,36.94,80660.62,33.0,-0.07865,5e-05,10.65022]
[1778835948009,36.94,80660.54,33.0,-0.07866,5e-05,10.65129]
[1778835948987,36.94,80660.54,33.0,-0.07866,5e-05,10.65129]
[1778835953514,36.95,80661.66,33.0,-0.07865,5e-05,10.65022]
[1778835953517,36.95,80661.66,33.0,-0.07865,5e-05,10.65022]
[1778835953945,36.95,80662.84,33.0,-0.07859,5e-05,10.64406]
[1778835956269,36.95,80667.27,33.0,-0.07835,5e-05,10.62046]
[1778835956275,36.95,80667.27,33.0,-0.07835,5e-05,10.62046]
[1778835956966,36.95,80667.47,33.0,-0.07835,5e-05,10.62049]
[1778835962003,36.96,80662.46,33.0,-0.07868,5e-05,10.65346]
[1778835966030,36.97,80646.09,33.0,-0.07961,6e-05,10.74643]
[1778835968044,36.97,80629.82,33.0,-0.08054,6e-05,10.83889]
[1778835970368,36.98,80627.88,33.0,-0.08066,6e-05,10.85114]
[1778835970506,36.98,80627.88,33.0,-0.08066,6e-05,10.85114]
[1778835971065,36.98,80628.17,33.0,-0.08065,6e-05,10.85035]
[1778835973591,36.98,80629.6,33.0,-0.08059,6e-05,10.84409]
[1778835979124,36.99,80621.47,33.0,-0.08109,6e-05,10.89363]
[1778835985131,37.0,80618.38,33.0,-0.0813,6e-05,10.91446]
[1778835991667,37.0,80619.4,33.0,-0.08128,6e-05,10.91312]
[1778835997469,37.01,80614.43,33.0,-0.08158,6e-05,10.94119]
[1778835997818,37.01,80614.43,33.0,-0.08158,6e-05,10.94119]
[1778836003350,37.02,80611.98,33.0,-0.08176,6e-05,10.95937]
[1778836008385,37.02,80614.72,33.0,-0.08164,6e-05,10.94757]
[1778836013420,37.03,80606.09,33.0,-0.08216,6e-05,10.99873]
[1778836018455,37.04,80601.08,33.0,-0.08248,6e-05,11.02962]
[1778836023491,37.04,80598.24,33.0,-0.08266,6e-05,11.04823]
[1778836028526,37.05,80597.85,33.0,-0.08271,6e-05,11.05316]
[1778836033561,37.05,80599.05,33.0,-0.08267,6e-05,11.04919]
[1778836036275,37.05,80598.83,33.0,-0.08269,6e-05,11.05095]
[1778836041617,37.06,80590.18,33.0,-0.08322,6e-05,11.10246]
[1778836047699,37.06,80591.02,33.0,-0.08318,6e-05,11.09902]
[1778836053701,37.07,80591.8,33.0,-0.08315,6e-05,11.09447]
[1778836058736,37.07,80588.79,33.0,-0.08334,6e-05,11.11307]
[1778836063771,37.07,80588.75,33.0,-0.08336,6e-05,11.11496]
[1778836068806,37.07,80583.51,33.0,-0.08367,6e-05,11.1457]
[1778836073842,37.08,80576.97,33.0,-0.08406,6e-05,11.18354]
[1778836078881,37.08,80579.1,33.0,-0.08395,6e-05,11.17271]
[1778836083912,37.08,80579.73,33.0,-0.08392,6e-05,11.17035]
[1778836088947,37.08,80581.75,33.0,-0.08382,6e-05,11.16025]
[1778836093982,37.09,80581.92,33.0,-0.08382,6e-05,11.16053]
[1778836099017,37.09,80583.52,33.0,-0.08374,6e-05,11.15283]
[1778836102156,37.09,80582.77,33.0,-0.08379,6e-05,11.15752]
[1778836102827,37.09,80582.34,33.0,-0.08382,6e-05,11.16041]
[1778836103099,37.09,80582.34,33.0,-0.08382,6e-05,11.16041]
[1778836104052,37.09,80568.03,33.0,-0.08464,6e-05,11.24078]
[1778836109087,37.09,80569.39,33.0,-0.08457,6e-05,11.23391]
[1778836114123,37.09,80570.06,33.0,-0.08452,6e-05,11.22716]
[1778836119158,37.09,80570.92,33.0,-0.08448,6e-05,11.22316]
[1778836124193,37.1,80570.63,33.0,-0.0845,6e-05,11.22568]
[1778836129228,37.1,80570.37,33.0,-0.08453,6e-05,11.22802]
[1778836134265,37.1,80570.24,33.0,-0.08454,6e-05,11.22963]
[1778836137455,37.1,80570.55,33.0,-0.08453,6e-05,11.22807]
[1778836143328,37.1,80575.26,33.0,-0.08427,6e-05,11.20357]
[1778836144294,37.1,80575.26,33.0,-0.08427,6e-05,11.20357]
[1778836149370,37.1,80580.45,33.0,-0.08399,6e-05,11.17595]
[1778836154405,37.11,80584.11,33.0,-0.08379,6e-05,11.15688]
[1778836155303,37.11,80584.11,33.0,-0.08379,6e-05,11.15688]
[1778836158460,37.11,80583.52,33.0,-0.08384,6e-05,11.16101]
[1778836158974,37.11,80583.52,33.0,-0.08384,6e-05,11.16101]
[1778836159470,37.11,80583.52,33.0,-0.08384,6e-05,11.16128]
[1778836165482,37.11,80581.73,33.0,-0.08396,6e-05,11.17304]
[1778836170517,37.11,80582.79,33.0,-0.08391,6e-05,11.16835]
[1778836175552,37.12,80583.29,33.0,-0.08387,6e-05,11.16305]
[1778836180588,37.12,80582.21,33.0,-0.08394,6e-05,11.17032]
[1778836183276,37.12,80582.28,33.0,-0.08394,6e-05,11.17016]
[1778836184132,37.12,80581.72,33.0,-0.08398,6e-05,11.17375]
[1778836191552,37.12,80582.5,33.0,-0.08395,6e-05,11.17051]
[1778836193939,37.12,80583.61,33.0,-0.08389,6e-05,11.16522]
[1778836194006,37.12,80585.45,33.0,-0.08379,6e-05,11.15518]
[1778836197544,37.12,80594.5,33.0,-0.08327,6e-05,11.10447]
[1778836197549,37.12,80594.5,33.0,-0.08327,6e-05,11.10447]
[1778836197707,37.12,80590.22,33.0,-0.08351,6e-05,11.12829]
[1778836202743,37.13,80591.57,33.0,-0.08345,6e-05,11.1223]
[1778836207777,37.13,80594.98,33.0,-0.08327,6e-05,11.10492]
[1778836212812,37.13,80592.32,33.0,-0.08344,6e-05,11.12155]
[1778836213407,37.13,80592.32,33.0,-0.08344,6e-05,11.12155]
[1778836216840,37.14,80567.37,33.0,-0.08489,6e-05,11.26232]
[1778836221875,37.14,80569.16,33.0,-0.08479,6e-05,11.25288]
[1778836227375,37.14,80569.56,33.0,-0.08477,6e-05,11.2513]
[1778836228117,37.14,80569.56,33.0,-0.08477,6e-05,11.2513]
[1778836233069,37.14,80568.53,33.0,-0.08482,6e-05,11.25399]
[1778836238994,37.14,80568.56,33.0,-0.08482,6e-05,11.25481]
[1778836244031,37.14,80567.44,33.0,-0.0849,6e-05,11.26183]
[1778836249064,37.14,80568.4,33.0,-0.08485,6e-05,11.25717]
[1778836252085,37.14,80585.18,33.0,-0.08389,6e-05,11.16385]
[1778836254475,37.14,80584.78,33.0,-0.08392,6e-05,11.16663]
[1778836260141,37.15,80579.88,33.0,-0.08421,6e-05,11.19554]
[1778836265176,37.15,80570.92,33.0,-0.08474,6e-05,11.24666]
[1778836270212,37.15,80578.14,33.0,-0.08433,6e-05,11.20703]
[1778836272251,37.15,80577.91,33.0,-0.08435,6e-05,11.20852]
[1778836275247,37.15,80596.57,33.0,-0.08329,6e-05,11.10535]
[1778836280282,37.16,80597.59,33.0,-0.08325,6e-05,11.10178]
[1778836281991,37.16,80597.78,33.0,-0.08324,6e-05,11.10108]
[1778836283919,37.16,80598.41,33.0,-0.08321,6e-05,11.09829]
[1778836289345,37.16,80594.23,33.0,-0.08347,6e-05,11.12378]
[1778836290434,37.16,80594.23,33.0,-0.08347,6e-05,11.12378]
[1778836300422,37.17,80590.41,33.0,-0.0837,6e-05,11.14459]
[1778836305458,37.17,80579.8,33.0,-0.08432,6e-05,11.20486]
[1778836308409,37.17,80580.9,33.0,-0.08426,6e-05,11.19889]
[1778836317542,37.17,80577.26,33.0,-0.08449,6e-05,11.22112]
[1778836322577,37.18,80575.2,33.0,-0.08461,6e-05,11.23339]
[1778836327612,37.18,80572.43,33.0,-0.08478,6e-05,11.24947]
[1778836330085,37.18,80572.43,33.0,-0.08478,6e-05,11.24947]
[1778836330098,37.18,80572.43,33.0,-0.08478,6e-05,11.24947]
[1778836331183,37.18,80572.33,33.0,-0.08479,6e-05,11.25026]
[1778836331284,37.18,80572.33,33.0,-0.08479,6e-05,11.25026]
[1778836331379,37.18,80559.19,33.0,-0.08555,6e-05,11.32405]
[1778836331619,37.18,80559.19,33.0,-0.08555,6e-05,11.32405]
[1778836334512,37.18,80545.33,33.0,-0.08635,6e-05,11.40186]
[1778836341425,37.18,80543.35,33.0,-0.08646,6e-05,11.41229]
[1778836346751,37.17,80541.14,33.0,-0.08658,6e-05,11.42396]
[1778836351124,37.17,80539.94,33.0,-0.08665,6e-05,11.43027]
[1778836356799,37.17,80537.94,33.0,-0.08673,6e-05,11.43677]
[1778836356815,37.17,80537.94,33.0,-0.08673,6e-05,11.43677]
[1778836361857,37.17,80540.92,33.0,-0.08655,6e-05,11.41891]
[1778836362550,37.17,80540.92,33.0,-0.08655,6e-05,11.41891]
[1778836367899,37.17,80540.46,33.0,-0.08656,6e-05,11.4204]
[1778836372935,37.17,80544.88,33.0,-0.08629,6e-05,11.39457]
[1778836377970,37.16,80546.13,33.0,-0.08621,6e-05,11.38669]
[1778836382135,37.16,80549.83,33.0,-0.08599,6e-05,11.36535]
[1778836388041,37.16,80561.23,33.0,-0.08532,6e-05,11.30084]
[1778836393076,37.16,80559.31,33.0,-0.08543,6e-05,11.31147]
[1778836398111,37.16,80558.9,33.0,-0.08546,6e-05,11.3136]
[1778836403146,37.16,80558.75,33.0,-0.08546,6e-05,11.31429]
[1778836405950,37.16,80567.75,33.0,-0.08494,6e-05,11.26379]
[1778836406059,37.16,80567.75,33.0,-0.08494,6e-05,11.26379]
[1778836411204,37.16,80570.8,33.0,-0.08475,6e-05,11.24343]
[1778836417246,37.16,80570.37,33.0,-0.08478,6e-05,11.24646]
[1778836422281,37.17,80574.97,33.0,-0.08452,6e-05,11.22138]
[1778836427316,37.17,80577.33,33.0,-0.08439,6e-05,11.20904]
[1778836432152,37.17,80577.02,33.0,-0.08442,6e-05,11.21147]
[1778836437386,37.17,80579.8,33.0,-0.08427,6e-05,11.19704]
[1778836442421,37.17,80579.51,33.0,-0.08429,6e-05,11.19963]
[1778836447457,37.17,80578.38,33.0,-0.08437,6e-05,11.20689]
[1778836452494,37.17,80582.36,33.0,-0.08415,6e-05,11.18558]
[1778836452871,37.17,80582.36,33.0,-0.08415,6e-05,11.18558]
[1778836458536,37.18,80582.58,33.0,-0.08415,6e-05,11.18593]
[1778836461848,37.18,80580.12,33.0,-0.0843,6e-05,11.20022]
[1778836467600,37.18,80582.38,33.0,-0.08418,6e-05,11.18866]
[1778836472634,37.18,80581.08,33.0,-0.08424,6e-05,11.19306]
[1778836477803,37.18,80569.65,33.0,-0.0849,6e-05,11.25754]
[1778836477869,37.18,80569.65,33.0,-0.0849,6e-05,11.25754]
[1778836483131,37.18,80560.41,33.0,-0.08544,6e-05,11.30951]
[1778836489754,37.18,80565.21,33.0,-0.08516,6e-05,11.28282]
[1778836494429,37.18,80565.53,33.0,-0.08515,6e-05,11.28121]
[1778836499159,37.18,80566.55,33.0,-0.08509,6e-05,11.27581]
[1778836505553,37.19,80565.49,33.0,-0.08516,6e-05,11.28217]
[1778836510554,37.19,80559.49,33.0,-0.08551,6e-05,11.31599]
[1778836515940,37.19,80559.07,33.0,-0.08553,6e-05,11.31848]
[1778836520975,37.19,80566.41,33.0,-0.08511,6e-05,11.27745]
[1778836526011,37.19,80565.16,33.0,-0.08518,6e-05,11.28486]
[1778836531046,37.19,80560.19,33.0,-0.08545,6e-05,11.30921]
[1778836536081,37.19,80558.08,33.0,-0.08557,6e-05,11.3212]
[1778836541116,37.19,80556.42,33.0,-0.08567,6e-05,11.33056]
[1778836546151,37.19,80561.61,33.0,-0.08537,6e-05,11.30154]
[1778836551186,37.19,80557.25,33.0,-0.08563,6e-05,11.32619]
[1778836556222,37.19,80553.98,33.0,-0.08581,6e-05,11.34445]
[1778836557510,37.19,80553.98,33.0,-0.08581,6e-05,11.34445]
[1778836563272,37.19,80553.94,33.0,-0.08581,6e-05,11.34437]
[1778836568307,37.19,80555.75,33.0,-0.08571,6e-05,11.33414]
[1778836573342,37.19,80553.87,33.0,-0.08582,6e-05,11.34467]
[1778836578377,37.19,80549.14,33.0,-0.08609,6e-05,11.37097]
[1778836581874,37.19,80537.73,33.0,-0.08676,6e-05,11.43503]
[1778836587440,37.18,80534.94,33.0,-0.08691,6e-05,11.44969]
[1778836592475,37.18,80534.01,33.0,-0.08693,6e-05,11.45034]
[1778836594434,37.18,80531.99,33.0,-0.08705,6e-05,11.46159]
[1778836599448,37.18,80530.68,33.0,-0.08712,6e-05,11.46814]
[1778836604772,37.18,80531.58,33.0,-0.08705,6e-05,11.4621]
[1778836610601,37.18,80531.74,33.0,-0.08703,6e-05,11.46035]
[1778836615636,37.18,80531.17,33.0,-0.08706,6e-05,11.46291]
[1778836617615,37.18,80530.45,33.0,-0.0871,6e-05,11.46685]
[1778836623692,37.17,80531.74,33.0,-0.08702,6e-05,11.45852]
[1778836628729,37.17,80529.07,33.0,-0.08716,6e-05,11.47269]
[1778836632793,37.17,80533.99,33.0,-0.08687,6e-05,11.44438]
[1778836641821,37.17,80530.31,33.0,-0.08707,6e-05,11.46326]
[1778836647616,37.17,80529.93,33.0,-0.08708,6e-05,11.46457]
[1778836652897,37.16,80529.27,33.0,-0.08708,6e-05,11.46293]
[1778836658686,37.16,80535.57,33.0,-0.0867,6e-05,11.42658]
[1778836662794,37.16,80547.93,33.0,-0.08597,6e-05,11.35652]
[1778836669356,37.16,80548.18,33.0,-0.08595,6e-05,11.35469]
[1778836677066,37.16,80543.36,33.0,-0.08623,6e-05,11.38101]
[1778836682101,37.16,80544.98,33.0,-0.08612,6e-05,11.37111]
[1778836688143,37.16,80545.18,33.0,-0.0861,6e-05,11.36909]
[1778836693180,37.15,80534.8,33.0,-0.0867,6e-05,11.42642]
[1778836698215,37.15,80538.7,33.0,-0.08646,6e-05,11.4033]
[1778836703250,37.15,80540.28,33.0,-0.08636,6e-05,11.39336]
[1778836708285,37.15,80540.95,33.0,-0.08631,6e-05,11.38858]
[1778836713324,37.15,80543.76,33.0,-0.08611,6e-05,11.36804]
[1778836718359,37.15,80543.55,33.0,-0.08611,6e-05,11.36835]
[1778836723394,37.14,80543.77,33.0,-0.08609,6e-05,11.36623]
[1778836728430,37.14,80542.6,33.0,-0.08615,6e-05,11.37192]
[1778836734472,37.14,80543.14,33.0,-0.08611,6e-05,11.36776]
[1778836739507,37.14,80543.43,33.0,-0.08608,6e-05,11.3652]
[1778836744542,37.14,80541.36,33.0,-0.08619,6e-05,11.37594]
[1778836749577,37.14,80541.74,33.0,-0.08616,6e-05,11.37279]
[1778836754612,37.13,80541.09,33.0,-0.08619,6e-05,11.37545]
[1778836759647,37.13,80534.84,33.0,-0.08654,6e-05,11.4097]
[1778836764682,37.13,80534.97,33.0,-0.08652,6e-05,11.40771]
[1778836769717,37.13,80528.67,33.0,-0.08688,6e-05,11.44206]
[1778836770460,37.13,80528.67,33.0,-0.08688,6e-05,11.44206]
[1778836777773,37.12,80527.81,33.0,-0.08688,6e-05,11.44099]
[1778836782808,37.12,80516.61,33.0,-0.08753,6e-05,11.5032]
[1778836783191,37.12,80516.61,33.0,-0.08753,6e-05,11.5032]
[1778836788850,37.12,80516.95,33.0,-0.0875,6e-05,11.49943]
[1778836793885,37.12,80517.6,33.0,-0.08744,6e-05,11.49394]
[1778836794449,37.12,80517.6,33.0,-0.08744,6e-05,11.49394]
[1778836799927,37.11,80516.91,33.0,-0.08746,6e-05,11.49613]
[1778836804963,37.11,80514.21,33.0,-0.08761,6e-05,11.50999]
[1778836810202,37.11,80512.74,33.0,-0.08768,6e-05,11.5171]
[1778836816043,37.1,80504.8,33.0,-0.08813,6e-05,11.55983]
[1778836817689,37.1,80504.8,33.0,-0.08813,6e-05,11.55983]
[1778836818813,37.1,80503.67,33.0,-0.08819,6e-05,11.56588]
[1778836820600,37.1,80504.29,33.0,-0.08815,6e-05,11.56158]
[1778836820993,37.1,80504.04,33.0,-0.08816,6e-05,11.56262]
[1778836824834,37.08,80491.15,33.0,-0.0888,6e-05,11.62285]
[1778836830141,37.07,80490.19,33.0,-0.08882,6e-05,11.62491]
[1778836835938,37.07,80492.05,33.0,-0.08866,6e-05,11.6087]
[1778836835939,37.07,80492.05,33.0,-0.08866,6e-05,11.6087]
[1778836840455,37.06,80482.37,33.0,-0.08922,6e-05,11.66198]
[1778836842227,37.06,80498.75,33.0,-0.08823,6e-05,11.56731]
[1778836847262,37.06,80494.53,33.0,-0.08846,6e-05,11.5894]
[1778836852297,37.05,80497.33,33.0,-0.08827,6e-05,11.57141]
[1778836857165,37.05,80496.96,33.0,-0.08828,6e-05,11.57195]
[1778836862367,37.05,80500.99,33.0,-0.08801,6e-05,11.54658]
[1778836863035,37.05,80500.99,33.0,-0.08801,6e-05,11.54658]
[1778836863428,37.05,80500.99,33.0,-0.08801,6e-05,11.54658]
[1778836864628,37.05,80502.57,33.0,-0.08792,6e-05,11.53722]
[1778836867074,37.04,80515.82,33.0,-0.08712,6e-05,11.46101]
[1778836870929,37.04,80524.35,33.0,-0.08661,6e-05,11.41215]
[1778836876474,37.04,80512.56,33.0,-0.08729,6e-05,11.47775]
[1778836881509,37.04,80516.41,33.0,-0.08706,6e-05,11.45482]
[1778836886544,37.04,80518.36,33.0,-0.08693,6e-05,11.44294]
[1778836891580,37.04,80520.36,33.0,-0.08678,6e-05,11.42719]
[1778836896615,37.04,80520.03,33.0,-0.0868,6e-05,11.42855]
[1778836901650,37.03,80522.8,33.0,-0.08663,6e-05,11.41234]
[1778836906713,37.03,80521.41,33.0,-0.08671,6e-05,11.41983]
[1778836912733,37.03,80532.78,33.0,-0.08604,6e-05,11.3553]
[1778836917768,37.03,80520.91,33.0,-0.08673,6e-05,11.42229]
[1778836920100,37.03,80520.37,33.0,-0.08676,6e-05,11.42514]
[1778836920686,37.03,80520.37,33.0,-0.08676,6e-05,11.42514]
[1778836924676,37.03,80507.19,33.0,-0.08754,6e-05,11.49922]
[1778836930864,37.03,80501.7,33.0,-0.08784,6e-05,11.52873]
[1778836933061,37.03,80502.29,33.0,-0.08781,6e-05,11.52511]
[1778836933885,37.03,80488.58,33.0,-0.08862,6e-05,11.60267]
[1778836938920,37.02,80487.78,33.0,-0.08865,6e-05,11.60543]
[1778836943955,37.02,80488.64,33.0,-0.08858,6e-05,11.5985]
[1778836944435,37.02,80488.64,33.0,-0.08858,6e-05,11.5985]
[1778836945895,37.02,80488.47,33.0,-0.08858,6e-05,11.59906]
[1778836946978,37.02,80471.35,33.0,-0.08961,6e-05,11.69614]
[1778836951102,37.02,80468.4,33.0,-0.08977,6e-05,11.71149]
[1778836956349,37.01,80468.95,33.0,-0.08968,6e-05,11.7012]
[1778836958349,37.01,80470.46,33.0,-0.08957,6e-05,11.69126]
[1778836964097,37.0,80467.79,33.0,-0.08971,6e-05,11.70439]
[1778836969132,37.0,80467.07,33.0,-0.08974,6e-05,11.70658]
[1778836974167,37.0,80468.08,33.0,-0.08966,6e-05,11.69896]
[1778836979202,36.99,80472.1,33.0,-0.08939,6e-05,11.67425]
[1778836981118,36.99,80472.1,33.0,-0.08939,6e-05,11.67425]
[1778836990279,36.99,80475.94,33.0,-0.08912,6e-05,11.64779]
[1778836995314,36.98,80472.39,33.0,-0.08931,6e-05,11.66598]
[1778837001125,36.98,80471.65,33.0,-0.08934,6e-05,11.66841]
[1778837008019,36.97,80468.33,33.0,-0.0895,6e-05,11.68418]
[1778837013440,36.97,80465.8,33.0,-0.0896,6e-05,11.69153]
[1778837018475,36.96,80464.41,33.0,-0.08966,6e-05,11.69718]
[1778837023587,36.96,80464.77,33.0,-0.08962,6e-05,11.69329]
[1778837023648,36.96,80464.77,33.0,-0.08962,6e-05,11.69329]
[1778837028813,36.96,80459.9,33.0,-0.08989,6e-05,11.71943]
[1778837034553,36.95,80458.99,33.0,-0.08993,6e-05,11.72263]
[1778837034554,36.95,80458.99,33.0,-0.08993,6e-05,11.72263]
[1778837039622,36.95,80460.48,33.0,-0.08982,6e-05,11.71216]
[1778837042811,36.95,80461.39,33.0,-0.08976,6e-05,11.70631]
[1778837042812,36.95,80461.39,33.0,-0.08976,6e-05,11.70631]
[1778837048301,36.94,80473.26,33.0,-0.08901,6e-05,11.63593]
[1778837048314,36.94,80473.26,33.0,-0.08901,6e-05,11.63593]
[1778837053726,36.94,80475.63,33.0,-0.08885,6e-05,11.62032]
[1778837058299,36.94,80472.69,33.0,-0.08901,6e-05,11.63567]
[1778837063796,36.93,80473.26,33.0,-0.08895,6e-05,11.63019]
[1778837068832,36.93,80476.27,33.0,-0.08875,6e-05,11.61114]
[1778837073867,36.93,80477.12,33.0,-0.08866,6e-05,11.60079]
[1778837075337,36.93,80477.21,33.0,-0.08865,6e-05,11.59994]
[1778837080917,36.92,80481.66,33.0,-0.08836,6e-05,11.57249]
[1778837085951,36.92,80487.99,33.0,-0.08797,6e-05,11.53499]
[1778837090987,36.92,80488.65,33.0,-0.08792,6e-05,11.53003]
[1778837092376,36.92,80488.78,33.0,-0.08791,6e-05,11.52905]
[1778837098036,36.92,80489.86,33.0,-0.08783,6e-05,11.52151]
[1778837103071,36.91,80502.79,33.0,-0.08705,6e-05,11.44686]
[1778837105249,36.91,80501.53,33.0,-0.08712,6e-05,11.4539]
[1778837106092,36.91,80484.47,33.0,-0.08814,6e-05,11.55093]
[1778837111127,36.91,80470.59,33.0,-0.08896,6e-05,11.62884]
[1778837116034,36.91,80467.51,33.0,-0.08913,6e-05,11.64489]
[1778837116041,36.91,80467.51,33.0,-0.08913,6e-05,11.64489]
[1778837116055,36.91,80467.51,33.0,-0.08913,6e-05,11.64489]
[1778837122204,36.9,80472.78,33.0,-0.08878,6e-05,11.61196]
[1778837127239,36.9,80472.82,33.0,-0.08876,6e-05,11.60964]
[1778837132274,36.9,80473.48,33.0,-0.08868,6e-05,11.60036]
[1778837137341,36.89,80462.47,33.0,-0.08932,6e-05,11.66184]
[1778837142873,36.89,80463.35,33.0,-0.08925,6e-05,11.6552]
[1778837143055,36.89,80463.35,33.0,-0.08925,6e-05,11.6552]
[1778837148388,36.89,80470.54,33.0,-0.0888,6e-05,11.61163]
[1778837153423,36.88,80469.94,33.0,-0.08882,6e-05,11.61353]
[1778837158458,36.88,80470.63,33.0,-0.08876,6e-05,11.60807]
[1778837163468,36.88,80463.21,33.0,-0.08919,6e-05,11.64933]
[1778837166395,36.88,80462.55,33.0,-0.08922,6e-05,11.65205]
[1778837166413,36.88,80462.55,33.0,-0.08922,6e-05,11.65205]
[1778837166859,36.88,80462.55,33.0,-0.08922,6e-05,11.65205]
[1778837168000,36.88,80461.62,33.0,-0.08928,6e-05,11.65703]
[1778837170340,36.87,80459.92,33.0,-0.08937,6e-05,11.66604]
[1778837171296,36.87,80459.98,33.0,-0.08936,6e-05,11.66531]
[1778837176588,36.87,80453.32,33.0,-0.08974,6e-05,11.70075]
[1778837181623,36.86,80454.29,33.0,-0.08966,6e-05,11.69303]
[1778837185896,36.86,80454.99,33.0,-0.0896,6e-05,11.68774]
[1778837187912,36.86,80454.67,33.0,-0.08961,6e-05,11.68875]
[1778837187916,36.86,80454.67,33.0,-0.08961,6e-05,11.68875]
[1778837188082,36.86,80454.67,33.0,-0.08961,6e-05,11.68875]
[1778837193707,36.86,80456.31,33.0,-0.08946,6e-05,11.67262]
[1778837194406,36.86,80456.31,33.0,-0.08946,6e-05,11.67262]
[1778837195066,36.86,80456.31,33.0,-0.08946,6e-05,11.67262]
[1778837200536,36.85,80466.54,33.0,-0.08882,6e-05,11.61176]
[1778837204883,36.85,80476.5,33.0,-0.08821,6e-05,11.55366]
[1778837209231,36.85,80484.49,33.0,-0.08772,6e-05,11.50726]
[1778837214854,36.85,80491.29,33.0,-0.08731,6e-05,11.4676]
[1778837219889,36.85,80490.51,33.0,-0.08735,6e-05,11.47147]
[1778837224924,36.85,80494.32,33.0,-0.08711,6e-05,11.44915]
[1778837226800,36.84,80494.6,33.0,-0.0871,6e-05,11.44746]
[1778837231973,36.84,80495.37,33.0,-0.08704,6e-05,11.44252]
[1778837237008,36.84,80496.71,33.0,-0.08696,6e-05,11.43443]
[1778837242049,36.84,80498.0,33.0,-0.08688,6e-05,11.42664]
[1778837247078,36.84,80500.55,33.0,-0.08672,6e-05,11.41172]
[1778837252113,36.84,80510.19,33.0,-0.08613,6e-05,11.35289]
[1778837258155,36.84,80508.74,33.0,-0.08621,6e-05,11.36106]
[1778837263190,36.84,80507.28,33.0,-0.08629,6e-05,11.36922]
[1778837268225,36.84,80503.78,33.0,-0.0865,6e-05,11.38892]
[1778837273260,36.84,80506.46,33.0,-0.08634,6e-05,11.3732]
[1778837278295,36.84,80508.45,33.0,-0.08622,6e-05,11.36156]
[1778837283330,36.84,80506.0,33.0,-0.08636,6e-05,11.37529]
[1778837288365,36.84,80503.95,33.0,-0.08648,6e-05,11.38658]
[1778837293407,36.84,80506.07,33.0,-0.08635,6e-05,11.37401]
[1778837298442,36.84,80505.98,33.0,-0.08635,6e-05,11.37417]
[1778837303479,36.84,80496.7,33.0,-0.08689,6e-05,11.42651]
[1778837308513,36.83,80497.4,33.0,-0.08684,6e-05,11.42179]
[1778837313548,36.83,80497.67,33.0,-0.0868,6e-05,11.41578]
[1778837318583,36.83,80499.9,33.0,-0.08666,6e-05,11.40243]
[1778837323618,36.83,80502.68,33.0,-0.08649,6e-05,11.38611]
[1778837328653,36.83,80504.89,33.0,-0.08635,6e-05,11.37316]
[1778837329641,36.83,80504.89,33.0,-0.08635,6e-05,11.37316]
[1778837329645,36.83,80504.89,33.0,-0.08635,6e-05,11.37316]
[1778837329652,36.83,80504.89,33.0,-0.08635,6e-05,11.37316]
[1778837329655,36.83,80504.89,33.0,-0.08635,6e-05,11.37316]
[1778837329785,36.83,80504.89,33.0,-0.08635,6e-05,11.37316]
[1778837329860,36.83,80504.89,33.0,-0.08635,6e-05,11.37316]
[1778837330160,36.83,80504.89,33.0,-0.08635,6e-05,11.37316]
[1778837333462,36.83,80505.84,33.0,-0.08629,6e-05,11.36754]
[1778837334572,36.83,80519.36,33.0,-0.0855,6e-05,11.29072]
[1778837336807,36.83,80520.7,33.0,-0.08542,6e-05,11.28327]
[1778837338403,36.83,80521.19,33.0,-0.08539,6e-05,11.28059]
[1778837341611,36.83,80524.7,33.0,-0.08519,6e-05,11.26118]
[1778837342530,36.83,80524.7,33.0,-0.08519,6e-05,11.26118]
[1778837342549,36.83,80525.33,33.0,-0.08515,6e-05,11.25754]
[1778837344591,36.83,80531.12,33.0,-0.08482,6e-05,11.22497]
[1778837344594,36.83,80531.12,33.0,-0.08482,6e-05,11.22497]
[1778837347953,36.83,80534.26,33.0,-0.08464,6e-05,11.20789]
[1778837347967,36.83,80534.26,33.0,-0.08464,6e-05,11.20789]
[1778837348135,36.83,80534.26,33.0,-0.08464,6e-05,11.20789]
[1778837348156,36.83,80536.22,33.0,-0.08453,6e-05,11.19707]
[1778837348794,36.83,80550.59,33.0,-0.08369,6e-05,11.11552]
[1778837354184,36.83,80561.72,33.0,-0.08303,6e-05,11.05145]
[1778837354236,36.83,80563.21,33.0,-0.08294,6e-05,11.04275]
[1778837358225,36.83,80561.05,33.0,-0.08307,6e-05,11.05519]
[1778837358270,36.83,80560.18,33.0,-0.08312,6e-05,11.06016]
[1778837363904,36.83,80548.72,33.0,-0.08381,6e-05,11.12702]
[1778837370184,36.84,80548.34,33.0,-0.08384,6e-05,11.1306]
[1778837370285,36.84,80549.52,33.0,-0.08378,6e-05,11.12464]
[1778837375988,36.84,80552.27,33.0,-0.08361,6e-05,11.10669]
[1778837377992,36.84,80552.9,33.0,-0.08358,6e-05,11.10335]
[1778837378191,36.84,80552.9,33.0,-0.08358,6e-05,11.10335]
[1778837383417,36.84,80566.5,33.0,-0.0828,6e-05,11.0274]
[1778837389069,36.84,80557.42,33.0,-0.08332,6e-05,11.07874]
[1778837390502,36.84,80557.65,33.0,-0.08331,6e-05,11.07747]
[1778837398252,36.84,80559.12,33.0,-0.08324,6e-05,11.07041]
[1778837400297,36.84,80566.11,33.0,-0.08284,6e-05,11.03144]
[1778837406198,36.85,80559.28,33.0,-0.08325,6e-05,11.07145]
[1778837411233,36.85,80563.72,33.0,-0.083,6e-05,11.04766]
[1778837416268,36.85,80566.61,33.0,-0.08285,6e-05,11.03276]
[1778837422263,36.85,80567.19,33.0,-0.08283,6e-05,11.03067]
[1778837422310,36.85,80567.2,33.0,-0.08284,6e-05,11.0312]
[1778837427352,36.85,80564.27,33.0,-0.083,6e-05,11.04694]
[1778837432387,36.85,80563.55,33.0,-0.08301,6e-05,11.04642]
[1778837437422,36.85,80565.91,33.0,-0.08286,6e-05,11.03246]
[1778837442457,36.85,80568.54,33.0,-0.08271,6e-05,11.01716]
[1778837447492,36.85,80563.71,33.0,-0.08298,6e-05,11.04368]
[1778837449807,36.85,80558.28,33.0,-0.08329,6e-05,11.07388]
[1778837455548,36.85,80562.12,33.0,-0.08305,6e-05,11.05057]
[1778837460583,36.84,80559.52,33.0,-0.08318,6e-05,11.06343]
[1778837465619,36.84,80559.1,33.0,-0.08319,6e-05,11.06438]
[1778837469646,36.84,80572.82,33.0,-0.0824,6e-05,10.98651]
[1778837474681,36.84,80574.93,33.0,-0.08227,6e-05,10.97398]
[1778837477702,36.84,80558.52,33.0,-0.0832,6e-05,11.06543]
[1778837482737,36.83,80559.2,33.0,-0.08315,6e-05,11.06018]
[1778837487773,36.83,80559.08,33.0,-0.08314,6e-05,11.05948]
[1778837492808,36.83,80558.47,33.0,-0.08314,6e-05,11.05778]
[1778837497846,36.83,80559.85,33.0,-0.08305,6e-05,11.04872]
[1778837502881,36.82,80563.09,33.0,-0.08285,6e-05,11.02942]
[1778837507916,36.82,80558.05,33.0,-0.08313,6e-05,11.05654]
[1778837512951,36.82,80557.47,33.0,-0.08315,6e-05,11.05853]
[1778837518731,36.82,80557.32,33.0,-0.08315,6e-05,11.05837]
[1778837520735,36.82,80548.78,33.0,-0.08363,6e-05,11.10588]
[1778837521007,36.82,80544.0,33.0,-0.0839,6e-05,11.13208]
[1778837526042,36.82,80544.51,33.0,-0.08388,6e-05,11.12937]
[1778837531077,36.82,80553.95,33.0,-0.08333,6e-05,11.07643]
[1778837536112,36.82,80556.46,33.0,-0.08319,6e-05,11.06271]
[1778837541147,36.82,80560.91,33.0,-0.08294,6e-05,11.038]
[1778837542392,36.82,80560.91,33.0,-0.08294,6e-05,11.038]
[1778837542492,36.82,80564.6,33.0,-0.08273,6e-05,11.01738]
[1778837548196,36.81,80566.9,33.0,-0.08258,6e-05,11.00254]
[1778837551479,36.81,80566.92,33.0,-0.08257,6e-05,11.00175]
[1778837554792,36.81,80564.42,33.0,-0.08267,6e-05,11.0106]
[1778837559889,36.81,80563.57,33.0,-0.0827,6e-05,11.0134]
[1778837559900,36.81,80563.57,33.0,-0.0827,6e-05,11.0134]
[1778837565315,36.8,80568.06,33.0,-0.08242,6e-05,10.98616]
[1778837570194,36.8,80570.4,33.0,-0.08228,6e-05,10.97182]
[1778837570213,36.8,80570.4,33.0,-0.08228,6e-05,10.97182]
[1778837570768,36.8,80570.4,33.0,-0.08228,6e-05,10.97182]
[1778837573371,36.8,80586.51,33.0,-0.08135,6e-05,10.88091]
[1778837578407,36.8,80594.17,33.0,-0.08092,6e-05,10.83772]
[1778837580215,36.8,80593.4,33.0,-0.08096,6e-05,10.84194]
[1778837585457,36.8,80596.65,33.0,-0.08077,6e-05,10.82346]
[1778837590492,36.8,80593.48,33.0,-0.08094,6e-05,10.8406]
[1778837595527,36.8,80594.55,33.0,-0.08088,6e-05,10.83427]
[1778837600562,36.8,80595.45,33.0,-0.08083,6e-05,10.82892]
[1778837603546,36.8,80593.28,33.0,-0.08095,6e-05,10.84087]
[1778837608618,36.79,80599.57,33.0,-0.08059,6e-05,10.80547]
[1778837609137,36.79,80599.57,33.0,-0.08059,6e-05,10.80547]
[1778837609360,36.79,80599.57,33.0,-0.08059,6e-05,10.80547]
[1778837612952,36.79,80600.59,33.0,-0.08051,6e-05,10.79599]
[1778837618688,36.79,80603.01,33.0,-0.08037,6e-05,10.78244]
[1778837620018,36.79,80602.53,33.0,-0.0804,6e-05,10.78511]
[1778837622048,36.79,80612.55,33.0,-0.07984,6e-05,10.72953]
[1778837622589,36.79,80612.55,33.0,-0.07984,6e-05,10.72953]
[1778837623055,36.79,80622.05,33.0,-0.07931,6e-05,10.67706]
[1778837625052,36.79,80622.21,33.0,-0.0793,6e-05,10.67643]
[1778837625737,36.8,80628.63,33.0,-0.07895,6e-05,10.64116]
[1778837630772,36.79,80627.31,33.0,-0.07901,6e-05,10.64738]
[1778837632831,36.79,80627.51,33.0,-0.079,6e-05,10.64611]
[1778837642513,36.79,80628.59,33.0,-0.07892,6e-05,10.63874]
[1778837648001,36.79,80628.19,33.0,-0.07894,6e-05,10.64031]
[1778837654230,36.79,80628.68,33.0,-0.07891,6e-05,10.63687]
[1778837660329,36.79,80628.62,33.0,-0.0789,6e-05,10.63653]
[1778837660337,36.79,80628.62,33.0,-0.0789,6e-05,10.63653]
[1778837660634,36.79,80626.58,33.0,-0.07901,6e-05,10.64766]
[1778837666018,36.79,80619.11,33.0,-0.07944,6e-05,10.69017]
[1778837669326,36.79,80618.75,33.0,-0.07947,6e-05,10.69256]
[1778837671111,36.79,80611.65,33.0,-0.07986,6e-05,10.73226]
[1778837677095,36.79,80609.39,33.0,-0.07997,6e-05,10.74188]
[1778837678869,36.79,80609.39,33.0,-0.07997,6e-05,10.74188]
[1778837678873,36.79,80609.39,33.0,-0.07997,6e-05,10.74188]
[1778837679109,36.79,80609.52,33.0,-0.07997,6e-05,10.74139]
[1778837680529,36.79,80609.52,33.0,-0.07997,6e-05,10.74139]
[1778837680539,36.79,80609.52,33.0,-0.07997,6e-05,10.74139]
[1778837680615,36.79,80609.52,33.0,-0.07997,6e-05,10.7411]
[1778837681284,36.79,80609.52,33.0,-0.07997,6e-05,10.7411]
[1778837687165,36.79,80604.72,33.0,-0.08024,6e-05,10.76831]
[1778837692200,36.79,80604.68,33.0,-0.08025,6e-05,10.76894]
[1778837696907,36.79,80604.46,33.0,-0.08026,6e-05,10.77032]
[1778837698691,36.79,80604.46,33.0,-0.08026,6e-05,10.77057]
[1778837698729,36.79,80605.59,33.0,-0.0802,6e-05,10.76438]
[1778837704284,36.79,80618.51,33.0,-0.07947,6e-05,10.69173]
[1778837710802,36.79,80614.24,33.0,-0.0797,6e-05,10.71452]
[1778837716370,36.79,80614.99,33.0,-0.07964,6e-05,10.70849]
[1778837721406,36.79,80605.41,33.0,-0.08016,6e-05,10.76031]
[1778837724156,36.78,80604.56,33.0,-0.0802,6e-05,10.76439]
[1778837724601,36.78,80604.56,33.0,-0.0802,6e-05,10.76439]
[1778837724616,36.78,80604.56,33.0,-0.0802,6e-05,10.76439]
[1778837724703,36.78,80604.56,33.0,-0.0802,6e-05,10.76439]
[1778837724718,36.78,80601.53,33.0,-0.08037,6e-05,10.7809]
[1778837727072,36.78,80596.96,33.0,-0.08063,6e-05,10.8064]
[1778837728058,36.78,80591.77,33.0,-0.08092,6e-05,10.83531]
[1778837733886,36.78,80592.72,33.0,-0.08084,6e-05,10.82616]
[1778837734560,36.78,80592.82,33.0,-0.08084,6e-05,10.82559]
[1778837734661,36.78,80593.03,33.0,-0.08082,6e-05,10.82442]
[1778837740539,36.78,80593.13,33.0,-0.08079,6e-05,10.8215]
[1778837745574,36.78,80593.9,33.0,-0.08073,6e-05,10.8153]
[1778837750609,36.77,80594.14,33.0,-0.0807,6e-05,10.81211]
[1778837755646,36.77,80593.58,33.0,-0.08071,6e-05,10.81338]
[1778837760708,36.77,80593.74,33.0,-0.08069,6e-05,10.81104]
[1778837766721,36.76,80603.92,33.0,-0.0801,6e-05,10.7524]
[1778837771664,36.76,80613.05,33.0,-0.07958,6e-05,10.70068]
[1778837771756,36.76,80613.93,33.0,-0.07953,6e-05,10.69554]
[1778837776791,36.76,80614.2,33.0,-0.07952,6e-05,10.69512]
[1778837778503,36.76,80614.21,33.0,-0.07952,6e-05,10.69528]
[1778837778588,36.76,80614.21,33.0,-0.07952,6e-05,10.69528]
[1778837778805,36.76,80618.92,33.0,-0.07926,6e-05,10.66943]
[1778837784848,36.76,80624.17,33.0,-0.07896,6e-05,10.6397]
[1778837789882,36.76,80630.85,33.0,-0.07859,6e-05,10.60245]
[1778837794917,36.76,80630.06,33.0,-0.07861,6e-05,10.60294]
[1778837799952,36.76,80628.24,33.0,-0.07871,6e-05,10.61285]
[1778837804987,36.76,80628.31,33.0,-0.0787,6e-05,10.61219]
[1778837810022,36.76,80624.77,33.0,-0.0789,6e-05,10.63157]
[1778837812531,36.76,80622.31,33.0,-0.07903,6e-05,10.64509]
[1778837812575,36.76,80622.31,33.0,-0.07903,6e-05,10.64509]
[1778837812801,36.76,80622.16,33.0,-0.07904,6e-05,10.64584]
[1778837813488,36.76,80622.16,33.0,-0.07904,6e-05,10.64584]
[1778837813649,36.76,80622.16,33.0,-0.07904,6e-05,10.64584]
[1778837814933,36.76,80618.28,33.0,-0.07926,6e-05,10.6676]
[1778837816991,36.76,80602.7,33.0,-0.08013,6e-05,10.75442]
[1778837822838,36.76,80602.33,33.0,-0.08016,6e-05,10.75731]
[1778837825051,36.76,80585.71,33.0,-0.0811,6e-05,10.85008]
[1778837830163,36.76,80577.32,33.0,-0.08157,6e-05,10.89656]
[1778837835198,36.76,80579.82,33.0,-0.08143,6e-05,10.88226]
[1778837840233,36.76,80583.63,33.0,-0.08121,6e-05,10.86081]
[1778837845320,36.76,80582.55,33.0,-0.08127,6e-05,10.86677]
[1778837846393,36.76,80582.08,33.0,-0.0813,6e-05,10.86938]
[1778837852322,36.76,80575.91,33.0,-0.08162,6e-05,10.89979]
[1778837857357,36.76,80565.77,33.0,-0.08219,6e-05,10.95602]
[1778837862392,36.76,80567.22,33.0,-0.0821,6e-05,10.94718]
[1778837867806,36.76,80567.07,33.0,-0.0821,6e-05,10.94746]
[1778837869821,36.76,80567.08,33.0,-0.0821,6e-05,10.94711]
[1778837870543,36.76,80567.05,33.0,-0.0821,6e-05,10.94714]
[1778837872712,36.76,80546.3,33.0,-0.08329,6e-05,11.06328]
[1778837874075,36.76,80543.76,33.0,-0.08343,6e-05,11.07725]
[1778837879511,36.75,80536.16,33.0,-0.08385,6e-05,11.11732]
[1778837882184,36.75,80536.06,33.0,-0.08384,6e-05,11.11704]
[1778837882779,36.75,80536.06,33.0,-0.08384,6e-05,11.11704]
[1778837882803,36.75,80536.06,33.0,-0.08384,6e-05,11.11704]
[1778837885474,36.75,80519.49,33.0,-0.08479,6e-05,11.20933]
[1778837887467,36.74,80513.76,33.0,-0.08512,6e-05,11.24068]
[1778837888352,36.74,80513.35,33.0,-0.08514,6e-05,11.24241]
[1778837888479,36.74,80513.35,33.0,-0.08514,6e-05,11.24241]
[1778837889776,36.74,80507.74,33.0,-0.08546,6e-05,11.27367]
[1778837891484,36.74,80498.29,33.0,-0.08601,6e-05,11.32612]
[1778837893486,36.74,80496.89,33.0,-0.08607,6e-05,11.33265]
[1778837898655,36.73,80486.75,33.0,-0.08663,6e-05,11.38604]
[1778837903690,36.72,80488.93,33.0,-0.08646,6e-05,11.36957]
[1778837904284,36.72,80488.93,33.0,-0.08646,6e-05,11.36957]
[1778837906865,36.72,80498.57,33.0,-0.08587,6e-05,11.31301]
[1778837912753,36.71,80509.4,33.0,-0.08516,6e-05,11.24291]
[1778837917788,36.71,80510.76,33.0,-0.08505,6e-05,11.23202]
[1778837919449,36.71,80510.76,33.0,-0.08505,6e-05,11.23202]
[1778837919455,36.71,80510.76,33.0,-0.08505,6e-05,11.23202]
[1778837919580,36.71,80510.76,33.0,-0.08505,6e-05,11.23202]
[1778837919815,36.71,80510.76,33.0,-0.08505,6e-05,11.23202]
[1778837920679,36.7,80509.59,33.0,-0.08511,6e-05,11.2374]
[1778837922530,36.7,80502.44,33.0,-0.08551,6e-05,11.2767]
[1778837922686,36.7,80502.44,33.0,-0.08551,6e-05,11.2767]
[1778837925690,36.7,80507.63,33.0,-0.08519,6e-05,11.24508]
[1778837930879,36.69,80510.15,33.0,-0.085,6e-05,11.2268]
[1778837935914,36.68,80510.25,33.0,-0.08496,6e-05,11.22296]
[1778837938009,36.68,80509.87,33.0,-0.08497,6e-05,11.22446]
[1778837943882,36.68,80500.32,33.0,-0.0855,6e-05,11.27482]
[1778837943970,36.68,80496.9,33.0,-0.08569,6e-05,11.29363]
[1778837949005,36.67,80499.56,33.0,-0.08552,6e-05,11.27685]
[1778837954040,36.67,80506.7,33.0,-0.08508,6e-05,11.23467]
[1778837960082,36.67,80508.55,33.0,-0.08496,6e-05,11.22242]
[1778837965117,36.66,80505.58,33.0,-0.08512,6e-05,11.23803]
[1778837970156,36.66,80501.2,33.0,-0.08536,6e-05,11.26159]
[1778837975191,36.66,80500.16,33.0,-0.08538,6e-05,11.26219]
[1778837980226,36.66,80493.39,33.0,-0.08577,6e-05,11.29916]
[1778837985261,36.65,80492.17,33.0,-0.08582,6e-05,11.30445]
[1778837990296,36.65,80492.14,33.0,-0.08581,6e-05,11.30289]
[1778837995331,36.65,80491.85,33.0,-0.08581,6e-05,11.30276]
[1778838000368,36.64,80496.07,33.0,-0.08554,6e-05,11.27699]
[1778838005402,36.64,80503.89,33.0,-0.08506,6e-05,11.23092]
[1778838010438,36.64,80504.98,33.0,-0.08499,6e-05,11.2235]
[1778838015472,36.64,80506.72,33.0,-0.08487,6e-05,11.21247]
[1778838020508,36.63,80505.73,33.0,-0.08492,6e-05,11.21699]
[1778838025543,36.63,80505.91,33.0,-0.0849,6e-05,11.21482]
[1778838030578,36.63,80505.38,33.0,-0.08492,6e-05,11.21671]
[1778838035613,36.63,80505.72,33.0,-0.08486,6e-05,11.20988]
[1778838039596,36.63,80506.29,33.0,-0.08482,6e-05,11.20597]
[1778838039797,36.63,80506.29,33.0,-0.08482,6e-05,11.20597]
[1778838039950,36.63,80506.29,33.0,-0.08482,6e-05,11.20597]
[1778838040275,36.63,80506.29,33.0,-0.08482,6e-05,11.20597]
[1778838040334,36.63,80483.74,33.0,-0.08614,6e-05,11.33347]
[1778838040648,36.63,80470.32,33.0,-0.08694,6e-05,11.4103]
[1778838043815,36.62,80467.17,33.0,-0.08712,6e-05,11.42729]
[1778838045135,36.62,80467.31,33.0,-0.08711,6e-05,11.42594]
[1778838045520,36.62,80467.32,33.0,-0.0871,6e-05,11.42548]
[1778838050723,36.62,80467.2,33.0,-0.08708,6e-05,11.42315]
[1778838055758,36.61,80466.19,33.0,-0.08711,6e-05,11.42636]
[1778838060269,36.61,80466.66,33.0,-0.08707,6e-05,11.42211]
[1778838065829,36.6,80457.7,33.0,-0.08758,6e-05,11.47036]
[1778838070864,36.6,80452.69,33.0,-0.08785,6e-05,11.49677]
[1778838075899,36.59,80451.58,33.0,-0.0879,6e-05,11.50064]
[1778838080935,36.59,80450.79,33.0,-0.08792,6e-05,11.50266]
[1778838085970,36.59,80450.68,33.0,-0.0879,6e-05,11.50081]
[1778838091252,36.58,80448.48,33.0,-0.08801,6e-05,11.5115]
[1778838097050,36.57,80449.18,33.0,-0.0879,6e-05,11.49916]
[1778838102085,36.57,80443.18,33.0,-0.08823,6e-05,11.53068]
[1778838107120,36.56,80448.44,33.0,-0.08788,6e-05,11.49707]
[1778838112155,36.56,80453.95,33.0,-0.08751,6e-05,11.46242]
[1778838113370,36.56,80453.95,33.0,-0.08751,6e-05,11.46242]
[1778838119750,36.55,80455.36,33.0,-0.08739,6e-05,11.45049]
[1778838119945,36.55,80455.36,33.0,-0.08739,6e-05,11.45049]
[1778838120211,36.55,80458.01,33.0,-0.08723,6e-05,11.43471]
[1778838125246,36.54,80461.32,33.0,-0.08698,6e-05,11.4111]
[1778838128675,36.54,80463.19,33.0,-0.08683,6e-05,11.39687]
[1778838134310,36.53,80457.27,33.0,-0.08713,6e-05,11.42563]
[1778838139344,36.52,80457.33,33.0,-0.08708,6e-05,11.42085]
[1778838141106,36.52,80455.29,33.0,-0.0872,6e-05,11.43168]
[1778838144856,36.51,80444.84,33.0,-0.08779,6e-05,11.48802]
[1778838150421,36.5,80444.97,33.0,-0.08772,6e-05,11.48128]
[1778838151073,36.5,80444.97,33.0,-0.08772,6e-05,11.48128]
[1778838151302,36.5,80444.97,33.0,-0.08772,6e-05,11.48128]
[1778838156463,36.49,80444.36,33.0,-0.08767,6e-05,11.47513]
[1778838157243,36.49,80444.36,33.0,-0.08767,6e-05,11.47513]
[1778838160327,36.49,80442.43,33.0,-0.08777,6e-05,11.48431]
[1778838160428,36.48,80442.57,33.0,-0.08774,6e-05,11.48153]
[1778838165527,36.48,80436.51,33.0,-0.08808,6e-05,11.51364]
[1778838170563,36.47,80437.86,33.0,-0.08797,6e-05,11.50286]
[1778838175598,36.47,80438.16,33.0,-0.08792,6e-05,11.49822]
[1778838180633,36.46,80439.19,33.0,-0.08783,6e-05,11.48942]
[1778838185668,36.46,80439.25,33.0,-0.08779,6e-05,11.48633]
[1778838190703,36.45,80444.54,33.0,-0.08745,6e-05,11.45324]
[1778838196059,36.45,80448.84,33.0,-0.08717,6e-05,11.42655]
[1778838201780,36.44,80451.85,33.0,-0.08696,6e-05,11.40625]
[1778838206815,36.44,80452.79,33.0,-0.08688,6e-05,11.39876]
[1778838211850,36.44,80451.85,33.0,-0.08689,6e-05,11.39832]
[1778838216886,36.43,80452.23,33.0,-0.08685,6e-05,11.39408]
[1778838221921,36.43,80450.36,33.0,-0.08694,6e-05,11.40264]
[1778838226956,36.42,80448.82,33.0,-0.08701,6e-05,11.40935]
[1778838231992,36.42,80446.49,33.0,-0.08713,6e-05,11.42059]
[1778838235953,36.42,80445.23,33.0,-0.08719,6e-05,11.42652]
[1778838241056,36.41,80443.62,33.0,-0.08726,6e-05,11.43306]
[1778838246091,36.41,80445.83,33.0,-0.0871,6e-05,11.41803]
[1778838251127,36.41,80438.52,33.0,-0.08752,6e-05,11.45797]
[1778838253579,36.4,80438.08,33.0,-0.08754,6e-05,11.45953]
[1778838259184,36.4,80434.77,33.0,-0.0877,6e-05,11.47558]
[1778838264219,36.39,80425.49,33.0,-0.08824,6e-05,11.52668]
[1778838269254,36.39,80425.09,33.0,-0.08824,6e-05,11.52605]
[1778838274289,36.38,80427.87,33.0,-0.08801,6e-05,11.50336]
[1778838277895,36.38,80427.92,33.0,-0.08799,6e-05,11.50152]
[1778838283352,36.38,80422.51,33.0,-0.08829,6e-05,11.52977]
[1778838286044,36.37,80421.82,33.0,-0.08832,6e-05,11.53271]
[1778838290331,36.37,80417.1,33.0,-0.08859,6e-05,11.558]
[1778838295436,36.36,80420.94,33.0,-0.08832,6e-05,11.53247]
[1778838300471,36.36,80418.59,33.0,-0.08844,6e-05,11.54317]
[1778838301135,36.36,80418.59,33.0,-0.08844,6e-05,11.54317]
[1778838306513,36.35,80417.44,33.0,-0.08848,6e-05,11.54683]
[1778838309536,36.35,80412.37,33.0,-0.08878,6e-05,11.57534]
[1778838314968,36.35,80407.82,33.0,-0.08902,6e-05,11.59849]
[1778838316128,36.34,80401.62,33.0,-0.0894,6e-05,11.63419]
[1778838316533,36.34,80401.62,33.0,-0.0894,6e-05,11.63419]
[1778838317318,36.34,80401.43,33.0,-0.08941,6e-05,11.6348]
[1778838322628,36.34,80419.11,33.0,-0.08828,6e-05,11.5285]
[1778838326616,36.34,80419.26,33.0,-0.08827,6e-05,11.52673]
[1778838326995,36.33,80419.93,33.0,-0.08822,6e-05,11.52196]
[1778838331082,36.33,80434.12,33.0,-0.08734,6e-05,11.43857]
[1778838331250,36.33,80434.12,33.0,-0.08734,6e-05,11.43857]
[1778838332699,36.33,80419.98,33.0,-0.08817,6e-05,11.5158]
[1778838337734,36.33,80418.87,33.0,-0.08821,6e-05,11.52004]
[1778838339298,36.33,80418.87,33.0,-0.08821,6e-05,11.52004]
[1778838341762,36.32,80433.53,33.0,-0.0873,6e-05,11.43352]
[1778838343389,36.32,80433.53,33.0,-0.0873,6e-05,11.43352]
[1778838348811,36.32,80435.68,33.0,-0.08715,6e-05,11.4191]
[1778838353846,36.32,80436.41,33.0,-0.08709,6e-05,11.41345]
[1778838358881,36.32,80438.31,33.0,-0.08696,6e-05,11.40101]
[1778838363916,36.31,80437.85,33.0,-0.08698,6e-05,11.40214]
[1778838366902,36.31,80442.04,33.0,-0.08672,6e-05,11.37732]
[1778838371972,36.31,80436.32,33.0,-0.08705,6e-05,11.40865]
[1778838377007,36.31,80436.19,33.0,-0.08704,6e-05,11.40778]
[1778838382044,36.3,80436.85,33.0,-0.08698,6e-05,11.40233]
[1778838387079,36.3,80436.34,33.0,-0.087,6e-05,11.40368]
[1778838392114,36.3,80436.81,33.0,-0.08692,6e-05,11.39546]
[1778838397149,36.3,80440.56,33.0,-0.08668,6e-05,11.37228]
[1778838402184,36.29,80437.94,33.0,-0.08683,6e-05,11.38595]
[1778838407220,36.29,80438.87,33.0,-0.08675,6e-05,11.37907]
[1778838412257,36.29,80440.56,33.0,-0.08664,6e-05,11.36788]
[1778838413421,36.29,80440.56,33.0,-0.08664,6e-05,11.36788]
[1778838414961,36.29,80430.08,33.0,-0.08727,6e-05,11.42799]
[1778838417344,36.29,80425.63,33.0,-0.08753,6e-05,11.45303]
[1778838423334,36.28,80425.78,33.0,-0.08749,6e-05,11.44937]
[1778838428737,36.28,80425.37,33.0,-0.0875,6e-05,11.45021]
[1778838434411,36.27,80421.97,33.0,-0.08769,6e-05,11.46777]
[1778838435434,36.27,80421.97,33.0,-0.08769,6e-05,11.46777]
[1778838435565,36.27,80422.27,33.0,-0.08766,6e-05,11.46574]
[1778838436480,36.27,80422.27,33.0,-0.08766,6e-05,11.46574]
[1778838436681,36.27,80425.73,33.0,-0.08744,6e-05,11.44464]
[1778838441777,36.27,80427.94,33.0,-0.0873,6e-05,11.43085]
[1778838446707,36.27,80432.85,33.0,-0.08699,6e-05,11.40105]
[1778838452346,36.26,80441.96,33.0,-0.08639,6e-05,11.34274]
[1778838455558,36.26,80457.63,33.0,-0.08544,6e-05,11.25132]
[1778838460611,36.26,80454.83,33.0,-0.0856,6e-05,11.26691]
[1778838462791,36.26,80441.8,33.0,-0.08638,6e-05,11.34155]
[1778838471671,36.25,80428.64,33.0,-0.08715,6e-05,11.41473]
[1778838476707,36.25,80428.48,33.0,-0.08714,6e-05,11.41364]
[1778838481742,36.25,80429.7,33.0,-0.08704,6e-05,11.4046]
[1778838486777,36.24,80430.41,33.0,-0.08698,6e-05,11.39863]
[1778838494833,36.24,80429.04,33.0,-0.08703,6e-05,11.40362]
[1778838497561,36.24,80429.18,33.0,-0.08702,6e-05,11.40244]
[1778838497805,36.24,80429.18,33.0,-0.08702,6e-05,11.40244]
[1778838502891,36.23,80425.46,33.0,-0.08722,6e-05,11.42135]
[1778838507926,36.23,80427.33,33.0,-0.08709,6e-05,11.40861]
[1778838512961,36.23,80427.17,33.0,-0.08705,6e-05,11.40397]
[1778838517996,36.22,80428.11,33.0,-0.08698,6e-05,11.39682]
[1778838523032,36.22,80425.64,33.0,-0.08711,6e-05,11.40941]
[1778838528067,36.22,80426.08,33.0,-0.08707,6e-05,11.40504]
[1778838533102,36.22,80421.77,33.0,-0.08731,6e-05,11.42825]
[1778838538137,36.21,80425.46,33.0,-0.08707,6e-05,11.40497]
[1778838543172,36.21,80422.67,33.0,-0.08722,6e-05,11.41934]
[1778838548207,36.21,80422.23,33.0,-0.08723,6e-05,11.42014]
[1778838553242,36.2,80415.67,33.0,-0.08761,6e-05,11.45642]
[1778838558277,36.2,80422.45,33.0,-0.08718,6e-05,11.41529]
[1778838563312,36.2,80431.65,33.0,-0.0866,6e-05,11.36058]
[1778838568607,36.2,80426.92,33.0,-0.08688,6e-05,11.38717]
[1778838574389,36.19,80426.85,33.0,-0.08684,6e-05,11.3821]
[1778838579424,36.19,80426.68,33.0,-0.08684,6e-05,11.38194]
[1778838584459,36.19,80421.57,33.0,-0.08714,6e-05,11.41027]
[1778838589494,36.19,80422.91,33.0,-0.08704,6e-05,11.40105]
[1778838594529,36.18,80425.01,33.0,-0.0869,6e-05,11.38744]
[1778838599564,36.18,80427.24,33.0,-0.08675,6e-05,11.37309]
[1778838601123,36.18,80424.13,33.0,-0.08694,6e-05,11.39087]
[1778838601613,36.18,80424.13,33.0,-0.08694,6e-05,11.39087]
[1778838601644,36.18,80424.13,33.0,-0.08694,6e-05,11.39087]
[1778838601730,36.18,80424.13,33.0,-0.08694,6e-05,11.39087]
[1778838603202,36.18,80403.49,33.0,-0.08819,6e-05,11.51033]
[1778838609634,36.17,80402.19,33.0,-0.08824,6e-05,11.51463]
[1778838610883,36.17,80402.19,33.0,-0.08824,6e-05,11.51463]
[1778838610890,36.17,80402.19,33.0,-0.08824,6e-05,11.51463]
[1778838610909,36.17,80402.19,33.0,-0.08824,6e-05,11.51463]
[1778838610914,36.17,80398.45,33.0,-0.08846,6e-05,11.53552]
[1778838611078,36.17,80398.45,33.0,-0.08846,6e-05,11.53552]
[1778838611173,36.17,80398.45,33.0,-0.08846,6e-05,11.53552]
[1778838611184,36.17,80398.45,33.0,-0.08846,6e-05,11.53552]
[1778838611934,36.17,80385.68,33.0,-0.08925,6e-05,11.61009]
[1778838612910,36.17,80385.68,33.0,-0.08925,6e-05,11.61009]
[1778838615016,36.17,80383.23,33.0,-0.08939,6e-05,11.62393]
[1778838615297,36.17,80383.23,33.0,-0.08939,6e-05,11.62393]
[1778838620712,36.17,80384.24,33.0,-0.08931,6e-05,11.61643]
[1778838620980,36.17,80384.24,33.0,-0.08931,6e-05,11.61643]
[1778838626256,36.17,80384.09,33.0,-0.08931,6e-05,11.61595]
[1778838626305,36.17,80384.09,33.0,-0.08931,6e-05,11.61595]
[1778838626656,36.17,80384.09,33.0,-0.08931,6e-05,11.61595]
[1778838627044,36.16,80383.58,33.0,-0.08934,6e-05,11.61865]
[1778838627813,36.16,80383.58,33.0,-0.08934,6e-05,11.61865]
[1778838637832,36.16,80375.99,33.0,-0.08974,6e-05,11.65515]
[1778838638720,36.16,80375.99,33.0,-0.08974,6e-05,11.65515]
[1778838638722,36.16,80375.99,33.0,-0.08974,6e-05,11.65515]
[1778838643874,36.15,80376.12,33.0,-0.08971,6e-05,11.65223]
[1778838648909,36.15,80377.59,33.0,-0.0896,6e-05,11.64186]
[1778838653944,36.15,80373.89,33.0,-0.08981,6e-05,11.66169]
[1778838658981,36.14,80374.59,33.0,-0.08975,6e-05,11.65567]
[1778838664017,36.14,80377.98,33.0,-0.08952,6e-05,11.63399]
[1778838666469,36.14,80377.94,33.0,-0.08952,6e-05,11.63387]
[1778838666561,36.14,80377.94,33.0,-0.08952,6e-05,11.63387]
[1778838672073,36.14,80371.78,33.0,-0.08987,6e-05,11.66742]
[1778838675856,36.13,80374.97,33.0,-0.08967,6e-05,11.64787]
[1778838680631,36.13,80382.05,33.0,-0.08921,6e-05,11.60467]
[1778838680655,36.13,80382.05,33.0,-0.08921,6e-05,11.60467]
[1778838686171,36.13,80372.07,33.0,-0.08981,6e-05,11.66079]
[1778838691206,36.12,80371.96,33.0,-0.08977,6e-05,11.65564]
[1778838696241,36.12,80374.26,33.0,-0.0896,6e-05,11.64021]
[1778838700815,36.12,80372.67,33.0,-0.08969,6e-05,11.64847]
[1778838705792,36.11,80371.86,33.0,-0.08972,6e-05,11.65136]
[1778838711346,36.11,80371.29,33.0,-0.08973,6e-05,11.65216]
[1778838716381,36.11,80370.92,33.0,-0.08974,6e-05,11.6525]
[1778838721416,36.1,80370.95,33.0,-0.08971,6e-05,11.65053]
[1778838726451,36.1,80373.65,33.0,-0.08953,6e-05,11.63293]
[1778838731486,36.1,80372.02,33.0,-0.08961,6e-05,11.64097]
[1778838736521,36.1,80382.16,33.0,-0.08897,6e-05,11.57991]
[1778838741556,36.09,80371.99,33.0,-0.08958,6e-05,11.63811]
[1778838746591,36.09,80371.53,33.0,-0.0896,6e-05,11.63911]
[1778838748769,36.09,80371.53,33.0,-0.0896,6e-05,11.63911]
[1778838754975,36.08,80361.61,33.0,-0.09016,6e-05,11.69094]
[1778838764717,36.08,80371.06,33.0,-0.08953,6e-05,11.6311]
[1778838769752,36.07,80368.19,33.0,-0.08969,6e-05,11.64641]
[1778838774787,36.07,80371.75,33.0,-0.08945,6e-05,11.62382]
[1778838777041,36.07,80372.33,33.0,-0.08941,6e-05,11.62008]
[1778838777291,36.07,80372.33,33.0,-0.08941,6e-05,11.6195]
[1778838777393,36.07,80372.33,33.0,-0.08941,6e-05,11.6195]
[1778838777481,36.07,80372.33,33.0,-0.08941,6e-05,11.6195]
[1778838777612,36.07,80372.33,33.0,-0.08941,6e-05,11.6195]
[1778838777809,36.07,80389.87,33.0,-0.08832,6e-05,11.5166]
[1778838778114,36.07,80389.87,33.0,-0.08832,6e-05,11.5166]
[1778838778816,36.07,80402.82,33.0,-0.08752,6e-05,11.44067]
[1778838779948,36.07,80402.82,33.0,-0.08752,6e-05,11.44067]
[1778838780039,36.07,80404.02,33.0,-0.08745,6e-05,11.43368]
[1778838781733,36.07,80404.94,33.0,-0.08739,6e-05,11.42831]
[1778838782129,36.07,80401.79,33.0,-0.08758,6e-05,11.44632]
[1778838785248,36.07,80400.71,33.0,-0.08763,6e-05,11.45146]
[1778838788192,36.06,80397.06,33.0,-0.08784,6e-05,11.47158]
[1778838788197,36.06,80397.06,33.0,-0.08784,6e-05,11.47158]
[1778838788891,36.06,80394.78,33.0,-0.08798,6e-05,11.4845]
[1778838791030,36.06,80391.61,33.0,-0.08818,6e-05,11.50299]
[1778838796947,36.06,80390.12,33.0,-0.08826,6e-05,11.51092]
[1778838801982,36.06,80385.45,33.0,-0.08854,6e-05,11.53742]
[1778838807017,36.06,80386.0,33.0,-0.0885,6e-05,11.53323]
[1778838812052,36.06,80382.43,33.0,-0.08868,6e-05,11.54934]
[1778838812422,36.06,80382.43,33.0,-0.08868,6e-05,11.54934]
[1778838818094,36.05,80377.44,33.0,-0.08897,6e-05,11.57707]
[1778838823129,36.05,80378.66,33.0,-0.08888,6e-05,11.5686]
[1778838828164,36.05,80381.23,33.0,-0.08871,6e-05,11.55228]
[1778838833199,36.05,80383.21,33.0,-0.08858,6e-05,11.53949]
[1778838838234,36.05,80386.77,33.0,-0.08835,6e-05,11.51761]
[1778838843269,36.05,80383.45,33.0,-0.08854,6e-05,11.53618]
[1778838848304,36.04,80384.26,33.0,-0.08848,6e-05,11.53055]
[1778838853584,36.04,80384.73,33.0,-0.08845,6e-05,11.52714]
[1778838859381,36.04,80379.05,33.0,-0.08879,6e-05,11.55917]
[1778838863520,36.04,80375.42,33.0,-0.08901,6e-05,11.57987]
[1778838869451,36.04,80379.49,33.0,-0.08874,6e-05,11.5545]
[1778838874486,36.04,80377.31,33.0,-0.08884,6e-05,11.56265]
[1778838879521,36.03,80378.49,33.0,-0.08876,6e-05,11.55491]
[1778838880686,36.03,80378.49,33.0,-0.08876,6e-05,11.55491]
[1778838886570,36.03,80381.5,33.0,-0.08856,6e-05,11.53628]
[1778838888965,36.03,80382.07,33.0,-0.08852,6e-05,11.53281]
[1778838891312,36.03,80384.22,33.0,-0.08839,6e-05,11.51989]
[1778838896233,36.03,80388.66,33.0,-0.08811,6e-05,11.49346]
[1778838901626,36.03,80392.15,33.0,-0.08789,6e-05,11.47292]
[1778838901818,36.03,80392.15,33.0,-0.08789,6e-05,11.47292]
[1778838907717,36.03,80388.78,33.0,-0.0881,6e-05,11.4921]
[1778838912752,36.03,80394.19,33.0,-0.08776,6e-05,11.46023]
[1778838914799,36.03,80394.84,33.0,-0.08772,6e-05,11.45642]
[1778838920808,36.03,80393.71,33.0,-0.08779,6e-05,11.4629]
[1778838922091,36.03,80393.71,33.0,-0.08779,6e-05,11.4629]
[1778838927857,36.03,80404.46,33.0,-0.08713,6e-05,11.40051]
[1778838929861,36.03,80411.01,33.0,-0.08673,6e-05,11.36243]
[1778838934908,36.03,80410.0,33.0,-0.08678,6e-05,11.36542]
[1778838935549,36.03,80410.0,33.0,-0.08678,6e-05,11.36542]
[1778838940950,36.03,80411.55,33.0,-0.0867,6e-05,11.35747]
[1778838944979,36.03,80394.24,33.0,-0.08776,6e-05,11.45924]
[1778838948343,36.03,80391.13,33.0,-0.08796,6e-05,11.47764]
[1778838949256,36.03,80391.13,33.0,-0.08796,6e-05,11.47764]
[1778838949287,36.03,80390.95,33.0,-0.08797,6e-05,11.47869]
[1778838949644,36.03,80390.95,33.0,-0.08797,6e-05,11.47869]
[1778838950116,36.03,80390.95,33.0,-0.08797,6e-05,11.47869]
[1778838950427,36.03,80382.34,33.0,-0.0885,6e-05,11.52913]
[1778838951302,36.03,80387.57,33.0,-0.08818,6e-05,11.49848]
[1778838951443,36.03,80387.57,33.0,-0.08818,6e-05,11.49848]
[1778838951676,36.03,80387.57,33.0,-0.08818,6e-05,11.49848]
[1778838952128,36.03,80387.57,33.0,-0.08818,6e-05,11.49848]
[1778838952136,36.03,80387.57,33.0,-0.08818,6e-05,11.49848]
[1778838952220,36.03,80413.06,33.0,-0.08661,6e-05,11.34948]
[1778838952999,36.03,80413.06,33.0,-0.08661,6e-05,11.34948]
[1778838953011,36.03,80413.06,33.0,-0.08661,6e-05,11.34948]
[1778838953053,36.03,80413.06,33.0,-0.08661,6e-05,11.34948]
[1778838953210,36.03,80413.06,33.0,-0.08661,6e-05,11.34948]
[1778838953217,36.03,80423.07,33.0,-0.08601,6e-05,11.29145]
[1778838953523,36.03,80423.07,33.0,-0.08601,6e-05,11.29145]
[1778838953561,36.03,80423.07,33.0,-0.08601,6e-05,11.29145]
[1778838954148,36.03,80423.07,33.0,-0.08601,6e-05,11.29145]
[1778838954229,36.03,80441.8,33.0,-0.08487,6e-05,11.18235]
[1778838957000,36.03,80446.46,33.0,-0.08459,6e-05,11.15506]
[1778838957162,36.03,80446.46,33.0,-0.08459,6e-05,11.15506]
[1778838960174,36.03,80443.05,33.0,-0.08478,6e-05,11.1738]
[1778838961275,36.03,80443.36,33.0,-0.08476,6e-05,11.1713]
[1778838963139,36.03,80443.54,33.0,-0.08474,6e-05,11.16991]
[1778838963353,36.03,80446.03,33.0,-0.08459,6e-05,11.15484]
[1778838963807,36.03,80446.03,33.0,-0.08459,6e-05,11.15484]
[1778838963870,36.03,80446.03,33.0,-0.08459,6e-05,11.15484]
[1778838963905,36.03,80446.03,33.0,-0.08459,6e-05,11.15484]
[1778838964091,36.03,80446.03,33.0,-0.08459,6e-05,11.15484]
[1778838964191,36.03,80446.03,33.0,-0.08459,6e-05,11.15484]
[1778838964248,36.03,80446.03,33.0,-0.08459,6e-05,11.15484]
[1778838964229,36.03,80469.05,33.0,-0.08322,6e-05,11.0222]
[1778838964386,36.03,80469.05,33.0,-0.08322,6e-05,11.0222]
[1778838965134,36.03,80484.56,33.0,-0.0823,6e-05,10.93295]
[1778838965410,36.03,80484.56,33.0,-0.0823,6e-05,10.93295]
[1778838965484,36.03,80484.56,33.0,-0.0823,6e-05,10.93295]
[1778838967650,36.03,80474.38,33.0,-0.0829,6e-05,10.99115]
[1778838968747,36.03,80468.33,33.0,-0.08326,6e-05,11.02581]
[1778838971204,36.03,80469.99,33.0,-0.08316,6e-05,11.01615]
[1778838973830,36.03,80466.64,33.0,-0.08335,6e-05,11.03487]
[1778838979234,36.02,80454.33,33.0,-0.08407,6e-05,11.1049]
[1778838984277,36.02,80453.74,33.0,-0.08409,6e-05,11.10663]
[1778838989312,36.02,80451.23,33.0,-0.08423,6e-05,11.11962]
[1778838994348,36.02,80456.5,33.0,-0.08387,6e-05,11.08409]
[1778838999382,36.01,80450.04,33.0,-0.08424,6e-05,11.11982]
[1778839004417,36.01,80449.55,33.0,-0.08426,6e-05,11.12105]
[1778839009452,36.01,80446.98,33.0,-0.08439,6e-05,11.13433]
[1778839014487,36.01,80447.65,33.0,-0.08434,6e-05,11.12878]
[1778839019693,36.0,80451.39,33.0,-0.0841,6e-05,11.10594]
[1778839025197,36.0,80460.77,33.0,-0.08353,6e-05,11.05073]
[1778839030600,36.0,80458.01,33.0,-0.08368,6e-05,11.06516]
[1778839035635,36.0,80456.57,33.0,-0.08375,6e-05,11.07226]
[1778839040670,36.0,80456.83,33.0,-0.08373,6e-05,11.0696]
[1778839045706,35.99,80453.09,33.0,-0.08394,6e-05,11.0899]
[1778839050741,35.99,80453.5,33.0,-0.0839,6e-05,11.08626]
[1778839056394,35.99,80444.71,33.0,-0.08439,6e-05,11.13201]
[1778839056412,35.99,80444.07,33.0,-0.08442,6e-05,11.13539]
[1778839056656,35.99,80444.07,33.0,-0.08442,6e-05,11.13539]
[1778839056849,35.99,80444.07,33.0,-0.08442,6e-05,11.13539]
[1778839061127,35.99,80439.54,33.0,-0.08468,6e-05,11.16057]
[1778839067086,35.98,80441.34,33.0,-0.08455,6e-05,11.14774]
[1778839072895,35.98,80450.87,33.0,-0.08396,6e-05,11.0908]
[1778839077931,35.98,80451.82,33.0,-0.08389,6e-05,11.08413]
[1778839082966,35.97,80448.0,33.0,-0.08411,6e-05,11.10492]
[1778839088010,35.97,80449.49,33.0,-0.08401,6e-05,11.09504]
[1778839093041,35.97,80449.75,33.0,-0.08398,6e-05,11.09227]
[1778839098075,35.97,80451.55,33.0,-0.08386,6e-05,11.08067]
[1778839103110,35.97,80452.59,33.0,-0.08379,6e-05,11.07357]
[1778839108145,35.96,80451.9,33.0,-0.08382,6e-05,11.07643]
[1778839113180,35.96,80451.7,33.0,-0.08379,6e-05,11.07269]
[1778839118680,35.96,80447.8,33.0,-0.08402,6e-05,11.09452]
[1778839124257,35.96,80450.58,33.0,-0.08383,6e-05,11.07648]
[1778839129292,35.96,80450.71,33.0,-0.08381,6e-05,11.07464]
[1778839134327,35.95,80450.6,33.0,-0.08381,6e-05,11.0742]
[1778839139365,35.95,80451.1,33.0,-0.08377,6e-05,11.07026]
[1778839144400,35.95,80450.25,33.0,-0.08381,6e-05,11.07389]
[1778839149435,35.95,80451.5,33.0,-0.08372,6e-05,11.06563]
[1778839154470,35.95,80448.54,33.0,-0.08389,6e-05,11.0817]
[1778839159505,35.94,80446.24,33.0,-0.08401,6e-05,11.09377]
[1778839164540,35.94,80457.9,33.0,-0.08331,6e-05,11.02566]
[1778839169575,35.94,80458.55,33.0,-0.08326,6e-05,11.02124]
[1778839174610,35.94,80462.01,33.0,-0.08303,6e-05,10.99698]
[1778839181659,35.94,80472.22,33.0,-0.08242,6e-05,10.93804]
[1778839184680,35.94,80472.28,33.0,-0.08242,6e-05,10.93761]
[1778839188269,35.94,80472.24,33.0,-0.08242,6e-05,10.93777]
[1778839193743,35.94,80479.46,33.0,-0.082,6e-05,10.89644]
[1778839197543,35.94,80479.49,33.0,-0.082,6e-05,10.89635]
[1778839203295,35.94,80483.14,33.0,-0.08179,6e-05,10.87569]
[1778839203649,35.94,80472.49,33.0,-0.08241,6e-05,10.93682]
[1778839203653,35.94,80472.49,33.0,-0.08241,6e-05,10.93682]
[1778839203853,35.94,80472.49,33.0,-0.08241,6e-05,10.93682]
[1778839204036,35.94,80472.49,33.0,-0.08241,6e-05,10.93682]
[1778839204252,35.94,80472.49,33.0,-0.08241,6e-05,10.93682]
[1778839204289,35.94,80451.33,33.0,-0.08366,6e-05,11.05858]
[1778839205319,35.94,80451.33,33.0,-0.08366,6e-05,11.05858]
[1778839205325,35.94,80451.33,33.0,-0.08366,6e-05,11.05858]
[1778839205365,35.94,80426.31,33.0,-0.08516,6e-05,11.20358]
[1778839205649,35.94,80426.31,33.0,-0.08516,6e-05,11.20358]
[1778839206330,35.94,80426.31,33.0,-0.08516,6e-05,11.20358]
[1778839207184,35.94,80421.87,33.0,-0.08543,6e-05,11.22931]
[1778839207271,35.94,80425.28,33.0,-0.08522,6e-05,11.20941]
[1778839207771,35.94,80425.28,33.0,-0.08522,6e-05,11.20941]
[1778839208746,35.94,80429.17,33.0,-0.08499,6e-05,11.18681]
[1778839208903,35.94,80429.17,33.0,-0.08499,6e-05,11.18681]
[1778839209346,35.94,80429.17,33.0,-0.08499,6e-05,11.18681]
[1778839214913,35.94,80415.84,33.0,-0.08579,6e-05,11.26354]
[1778839217106,35.94,80417.09,33.0,-0.08571,6e-05,11.25617]
[1778839219489,35.94,80417.4,33.0,-0.08569,6e-05,11.25422]
[1778839219761,35.94,80417.39,33.0,-0.08569,6e-05,11.25414]
[1778839219830,35.94,80417.39,33.0,-0.08569,6e-05,11.25414]
[1778839219948,35.94,80413.09,33.0,-0.08595,6e-05,11.27917]
[1778839221775,35.94,80408.48,33.0,-0.08623,6e-05,11.30631]
[1778839226934,35.94,80403.23,33.0,-0.08657,6e-05,11.33801]
[1778839228082,35.94,80404.29,33.0,-0.0865,6e-05,11.33203]
[1778839228113,35.94,80404.29,33.0,-0.0865,6e-05,11.33203]
[1778839228139,35.94,80404.29,33.0,-0.0865,6e-05,11.33203]
[1778839228371,35.94,80404.29,33.0,-0.0865,6e-05,11.33203]
[1778839228423,35.94,80404.29,33.0,-0.0865,6e-05,11.33203]
[1778839228438,35.94,80408.52,33.0,-0.08625,6e-05,11.30757]
[1778839228589,35.94,80408.52,33.0,-0.08625,6e-05,11.30757]
[1778839229011,35.94,80425.18,33.0,-0.08523,6e-05,11.21008]
[1778839232677,35.94,80429.38,33.0,-0.08496,6e-05,11.18208]
[1778839238075,35.94,80430.99,33.0,-0.08486,6e-05,11.17316]
[1778839243110,35.94,80424.36,33.0,-0.08526,6e-05,11.21189]
[1778839248145,35.94,80422.36,33.0,-0.08539,6e-05,11.22349]
[1778839253181,35.94,80422.98,33.0,-0.08535,6e-05,11.21989]
[1778839258215,35.94,80422.19,33.0,-0.0854,6e-05,11.22445]
[1778839263250,35.94,80420.04,33.0,-0.08552,6e-05,11.23679]
[1778839268285,35.94,80427.59,33.0,-0.08507,6e-05,11.19297]
[1778839273320,35.94,80432.54,33.0,-0.08478,6e-05,11.16478]
[1778839278355,35.94,80428.24,33.0,-0.08504,6e-05,11.1899]
[1778839283390,35.94,80429.27,33.0,-0.08498,6e-05,11.18414]
[1778839288425,35.94,80430.47,33.0,-0.08491,6e-05,11.17738]
[1778839293460,35.94,80429.7,33.0,-0.08493,6e-05,11.17825]
[1778839294802,35.94,80429.61,33.0,-0.08494,6e-05,11.17881]
[1778839295474,35.94,80443.18,33.0,-0.08412,6e-05,11.10027]
[1778839296164,35.94,80443.18,33.0,-0.08412,6e-05,11.10027]
[1778839296481,35.94,80447.59,33.0,-0.08385,6e-05,11.07439]
[1778839301516,35.94,80436.68,33.0,-0.08452,6e-05,11.1383]
[1778839306627,35.95,80429.01,33.0,-0.08498,6e-05,11.183]
[1778839310952,35.95,80443.35,33.0,-0.08412,6e-05,11.10036]
[1778839311588,35.95,80444.0,33.0,-0.08408,6e-05,11.09629]
[1778839316623,35.94,80443.7,33.0,-0.08408,6e-05,11.09648]
[1778839318487,35.94,80443.97,33.0,-0.08406,6e-05,11.09461]
[1778839318529,35.94,80443.97,33.0,-0.08406,6e-05,11.09461]
[1778839320139,35.94,80461.69,33.0,-0.083,6e-05,10.99187]
[1778839320170,35.94,80461.69,33.0,-0.083,6e-05,10.99187]
[1778839322766,35.94,80459.52,33.0,-0.08313,6e-05,11.00389]
[1778839328711,35.94,80458.98,33.0,-0.08315,6e-05,11.00579]
[1778839330409,35.94,80458.98,33.0,-0.08315,6e-05,11.00579]
[1778839330454,35.94,80458.98,33.0,-0.08315,6e-05,11.00579]
[1778839332542,35.94,80475.47,33.0,-0.08217,6e-05,10.91048]
[1778839334605,35.94,80476.4,33.0,-0.08212,6e-05,10.90508]
[1778839340596,35.94,80475.18,33.0,-0.08218,6e-05,10.91175]
[1778839344918,35.94,80480.29,33.0,-0.08188,6e-05,10.88227]
[1778839346945,35.94,80480.87,33.0,-0.08185,6e-05,10.87896]
[1778839351484,35.94,80481.96,33.0,-0.08179,6e-05,10.8728]
[1778839356907,35.94,80486.07,33.0,-0.08153,6e-05,10.84607]
[1778839361565,35.94,80486.28,33.0,-0.08152,6e-05,10.84519]
[1778839362165,35.94,80484.52,33.0,-0.08162,6e-05,10.85547]
[1778839367984,35.94,80483.75,33.0,-0.08167,6e-05,10.86047]
[1778839373020,35.94,80482.75,33.0,-0.08174,6e-05,10.86675]
[1778839378056,35.94,80483.79,33.0,-0.08168,6e-05,10.86138]
[1778839383090,35.94,80475.33,33.0,-0.08218,6e-05,10.91041]
[1778839388125,35.94,80475.06,33.0,-0.0822,6e-05,10.91219]
[1778839393167,35.94,80469.56,33.0,-0.08252,6e-05,10.94378]
[1778839398202,35.94,80466.33,33.0,-0.08271,6e-05,10.96224]
[1778839403506,35.94,80457.21,33.0,-0.08325,6e-05,11.01446]
[1778839403568,35.94,80457.21,33.0,-0.08325,6e-05,11.01446]
[1778839405259,35.94,80442.43,33.0,-0.08413,6e-05,11.09927]
[1778839410294,35.94,80447.74,33.0,-0.0838,6e-05,11.06742]
[1778839415329,35.94,80453.58,33.0,-0.08342,6e-05,11.02906]
[1778839420364,35.94,80453.53,33.0,-0.08341,6e-05,11.02862]
[1778839425399,35.94,80454.04,33.0,-0.08337,6e-05,11.02493]
[1778839430435,35.93,80451.61,33.0,-0.08351,6e-05,11.03814]
[1778839435471,35.93,80452.55,33.0,-0.08345,6e-05,11.03189]
[1778839440505,35.93,80454.43,33.0,-0.08333,6e-05,11.02026]
[1778839445543,35.93,80453.38,33.0,-0.08338,6e-05,11.02557]
[1778839450579,35.93,80454.19,33.0,-0.08333,6e-05,11.02016]
[1778839455614,35.93,80455.45,33.0,-0.08324,6e-05,11.01218]
[1778839460649,35.93,80458.74,33.0,-0.08304,6e-05,10.99269]
[1778839465685,35.93,80458.4,33.0,-0.08306,6e-05,10.99428]
[1778839471728,35.92,80455.62,33.0,-0.0832,6e-05,11.00608]
[1778839476763,35.92,80451.97,33.0,-0.0834,6e-05,11.02634]
[1778839481798,35.92,80456.58,33.0,-0.08313,6e-05,10.9992]
[1778839486833,35.92,80456.43,33.0,-0.08313,6e-05,10.9996]
[1778839490265,35.92,80459.79,33.0,-0.08293,6e-05,10.9801]
[1778839495896,35.92,80472.33,33.0,-0.08219,6e-05,10.90805]
[1778839500931,35.92,80468.75,33.0,-0.0824,6e-05,10.92885]
[1778839505966,35.92,80458.71,33.0,-0.08299,6e-05,10.98653]
[1778839511001,35.92,80465.82,33.0,-0.08257,6e-05,10.94559]
[1778839516037,35.92,80468.54,33.0,-0.08242,6e-05,10.93008]
[1778839521072,35.92,80469.21,33.0,-0.08238,6e-05,10.92644]
[1778839526107,35.92,80468.79,33.0,-0.0824,6e-05,10.92903]
[1778839527141,35.92,80468.79,33.0,-0.0824,6e-05,10.92903]
[1778839530363,35.92,80480.94,33.0,-0.08169,6e-05,10.85961]
[1778839531295,35.92,80481.1,33.0,-0.08169,6e-05,10.85884]
[1778839532620,35.92,80484.24,33.0,-0.08148,6e-05,10.83727]
[1778839532855,35.92,80484.24,33.0,-0.08148,6e-05,10.83727]
[1778839532721,35.92,80486.77,33.0,-0.08133,6e-05,10.82298]
[1778839533215,35.92,80486.77,33.0,-0.08133,6e-05,10.82298]
[1778839534629,35.92,80486.82,33.0,-0.08133,6e-05,10.8225]
[1778839540205,35.92,80501.5,33.0,-0.08047,6e-05,10.73808]
[1778839545240,35.92,80507.0,33.0,-0.08015,6e-05,10.70661]
[1778839550684,35.92,80510.11,33.0,-0.07998,6e-05,10.68939]
[1778839550685,35.92,80510.11,33.0,-0.07998,6e-05,10.68939]
[1778839550913,35.92,80510.11,33.0,-0.07998,6e-05,10.68939]
[1778839556318,35.92,80511.52,33.0,-0.07991,6e-05,10.68243]
[1778839559795,35.92,80511.54,33.0,-0.07991,6e-05,10.68243]
[1778839559809,35.92,80511.54,33.0,-0.07991,6e-05,10.68243]
[1778839559811,35.92,80511.54,33.0,-0.07991,6e-05,10.68243]
[1778839559852,35.92,80512.03,33.0,-0.07988,6e-05,10.67977]
[1778839559971,35.92,80512.03,33.0,-0.07988,6e-05,10.67977]
[1778839561632,35.92,80507.04,33.0,-0.08017,6e-05,10.70813]
[1778839567397,35.93,80491.52,33.0,-0.08109,6e-05,10.79887]
[1778839569721,35.93,80491.64,33.0,-0.08108,6e-05,10.79848]
[1778839570475,35.93,80491.89,33.0,-0.08107,6e-05,10.79736]
[1778839576460,35.93,80492.16,33.0,-0.08108,6e-05,10.79803]
[1778839581495,35.94,80492.69,33.0,-0.08106,6e-05,10.79667]
[1778839586530,35.94,80490.99,33.0,-0.08118,6e-05,10.80813]
[1778839591653,35.94,80486.54,33.0,-0.08145,6e-05,10.83475]
[1778839591700,35.94,80486.54,33.0,-0.08145,6e-05,10.83475]
[1778839591771,35.94,80488.27,33.0,-0.08133,6e-05,10.82139]
[1778839592575,35.94,80501.5,33.0,-0.08056,6e-05,10.74581]
[1778839595656,35.94,80501.12,33.0,-0.08058,6e-05,10.74795]
[1778839600485,35.94,80507.44,33.0,-0.08022,6e-05,10.71203]
[1778839605666,35.94,80512.61,33.0,-0.07993,6e-05,10.68417]
[1778839610701,35.95,80515.17,33.0,-0.0798,6e-05,10.67079]
[1778839612204,35.95,80515.97,33.0,-0.07975,6e-05,10.66635]
[1778839617756,35.95,80518.66,33.0,-0.07962,6e-05,10.65275]
[1778839622792,35.95,80520.13,33.0,-0.07954,6e-05,10.64498]
[1778839627827,35.95,80507.11,33.0,-0.08029,6e-05,10.71931]
[1778839632862,35.95,80509.87,33.0,-0.08013,6e-05,10.70372]
[1778839637897,35.95,80510.91,33.0,-0.08007,6e-05,10.69801]
[1778839642932,35.95,80517.3,33.0,-0.07971,6e-05,10.66209]
[1778839647967,35.95,80518.15,33.0,-0.07967,6e-05,10.65771]
[1778839653002,35.95,80526.69,33.0,-0.07916,6e-05,10.60621]
[1778839653394,35.95,80526.69,33.0,-0.07916,6e-05,10.60621]
[1778839659044,35.96,80531.23,33.0,-0.07891,6e-05,10.58167]
[1778839664082,35.96,80532.58,33.0,-0.07884,6e-05,10.57492]
[1778839669117,35.96,80536.01,33.0,-0.07866,6e-05,10.55647]
[1778839674635,35.96,80530.88,33.0,-0.07896,6e-05,10.58611]
[1778839680196,35.96,80523.56,33.0,-0.07938,6e-05,10.62818]
[1778839685229,35.96,80523.6,33.0,-0.07938,6e-05,10.62823]
[1778839690012,35.96,80522.63,33.0,-0.07944,6e-05,10.63388]
[1778839699327,35.96,80525.31,33.0,-0.07929,6e-05,10.61918]
[1778839704362,35.96,80525.66,33.0,-0.07927,6e-05,10.6177]
[1778839707078,35.96,80528.28,33.0,-0.07913,6e-05,10.60308]
[1778839712418,35.97,80537.45,33.0,-0.07859,6e-05,10.5487]
[1778839717453,35.97,80539.89,33.0,-0.07846,6e-05,10.53591]
[1778839722488,35.97,80541.82,33.0,-0.07836,6e-05,10.52603]
[1778839727528,35.97,80538.72,33.0,-0.07855,6e-05,10.54435]
[1778839731131,35.97,80540.95,33.0,-0.07842,6e-05,10.53212]
[1778839738274,35.97,80546.36,33.0,-0.07813,6e-05,10.50322]
[1778839745790,35.98,80546.52,33.0,-0.07814,6e-05,10.50373]
[1778839751059,35.98,80542.18,33.0,-0.07839,6e-05,10.52906]
[1778839756738,35.98,80548.93,33.0,-0.07802,6e-05,10.49216]
[1778839761773,35.98,80553.12,33.0,-0.0778,6e-05,10.46966]
[1778839766808,35.98,80553.97,33.0,-0.07776,6e-05,10.46604]
[1778839771843,35.99,80554.58,33.0,-0.07771,6e-05,10.46006]
[1778839776878,35.99,80555.58,33.0,-0.07767,6e-05,10.45564]
[1778839781913,35.99,80554.65,33.0,-0.07773,6e-05,10.46208]
[1778839786948,35.99,80554.63,33.0,-0.07774,6e-05,10.46341]
[1778839791983,35.99,80555.21,33.0,-0.07772,6e-05,10.46135]
[1778839797018,36.0,80556.12,33.0,-0.07768,6e-05,10.45746]
[1778839802055,36.0,80556.3,33.0,-0.07769,6e-05,10.45766]
[1778839807090,36.0,80553.47,33.0,-0.07786,6e-05,10.47496]
[1778839812126,36.0,80545.25,33.0,-0.07833,6e-05,10.52222]
[1778839817161,36.0,80543.77,33.0,-0.07842,6e-05,10.53117]
[1778839822196,36.01,80546.24,33.0,-0.07829,6e-05,10.51786]
[1778839827233,36.01,80547.73,33.0,-0.07821,6e-05,10.51025]
[1778839832268,36.01,80549.38,33.0,-0.0781,6e-05,10.49808]
[1778839837303,36.01,80549.89,33.0,-0.07808,6e-05,10.49612]
[1778839843156,36.01,80552.46,33.0,-0.07795,6e-05,10.48249]
[1778839848380,36.01,80549.64,33.0,-0.07812,6e-05,10.4997]
[1778839853415,36.02,80553.06,33.0,-0.07794,6e-05,10.48147]
[1778839858450,36.02,80554.66,33.0,-0.07786,6e-05,10.47368]
[1778839863486,36.02,80554.98,33.0,-0.07785,6e-05,10.47308]
[1778839868521,36.02,80557.71,33.0,-0.07771,6e-05,10.45903]
[1778839873558,36.02,80556.86,33.0,-0.07777,6e-05,10.4651]
[1778839879601,36.03,80561.12,33.0,-0.07755,6e-05,10.44276]
[1778839884636,36.03,80561.26,33.0,-0.07755,6e-05,10.44333]
[1778839891686,36.03,80563.01,33.0,-0.07745,6e-05,10.4317]
[1778839896721,36.03,80572.93,33.0,-0.07691,6e-05,10.37771]
[1778839901776,36.04,80573.02,33.0,-0.07692,6e-05,10.37874]
[1778839908072,36.04,80576.83,33.0,-0.07673,6e-05,10.36005]
[1778839913840,36.05,80582.9,33.0,-0.07643,6e-05,10.32965]
[1778839918875,36.05,80582.85,33.0,-0.07646,6e-05,10.33252]
[1778839920450,36.05,80582.85,33.0,-0.07647,6e-05,10.33356]
[1778839925642,36.06,80583.11,33.0,-0.07647,6e-05,10.33419]
[1778839928477,36.06,80571.05,33.0,-0.07716,6e-05,10.40294]
[1778839928708,36.06,80571.05,33.0,-0.07716,6e-05,10.40294]
[1778839928956,36.06,80557.39,33.0,-0.07793,6e-05,10.47979]
[1778839930075,36.06,80557.39,33.0,-0.07793,6e-05,10.47979]
[1778839932817,36.06,80557.82,33.0,-0.07792,6e-05,10.47874]
[1778839938022,36.07,80572.84,33.0,-0.0771,6e-05,10.39692]
[1778839943057,36.07,80575.42,33.0,-0.07697,6e-05,10.38471]
[1778839948092,36.08,80574.58,33.0,-0.07704,6e-05,10.39169]
[1778839953127,36.08,80576.15,33.0,-0.07695,6e-05,10.38152]
[1778839958162,36.08,80580.66,33.0,-0.07673,6e-05,10.35882]
[1778839963200,36.09,80583.44,33.0,-0.0766,6e-05,10.34599]
[1778839968235,36.09,80585.28,33.0,-0.07652,6e-05,10.33857]
[1778839973270,36.1,80589.78,33.0,-0.07631,6e-05,10.31692]
[1778839978306,36.1,80587.62,33.0,-0.07645,6e-05,10.33171]
[1778839983342,36.11,80580.53,33.0,-0.07687,6e-05,10.37383]
[1778839988377,36.11,80575.99,33.0,-0.07715,6e-05,10.40136]
[1778839993412,36.12,80575.72,33.0,-0.07718,6e-05,10.4051]
[1778839998449,36.12,80575.54,33.0,-0.07722,6e-05,10.40839]
[1778840003484,36.12,80575.37,33.0,-0.07725,6e-05,10.41166]
[1778840010225,36.13,80575.71,33.0,-0.07724,6e-05,10.41071]
[1778840014469,36.13,80575.76,33.0,-0.07726,6e-05,10.4128]
[1778840023624,36.14,80574.35,33.0,-0.07737,6e-05,10.42317]
[1778840028659,36.15,80574.5,33.0,-0.07739,6e-05,10.42452]
[1778840033694,36.15,80574.15,33.0,-0.07743,6e-05,10.42862]
[1778840038729,36.15,80574.07,33.0,-0.07745,6e-05,10.43113]
[1778840043767,36.16,80577.82,33.0,-0.07726,6e-05,10.41238]
[1778840048802,36.16,80589.12,33.0,-0.07666,6e-05,10.35182]
[1778840053840,36.17,80590.31,33.0,-0.07662,6e-05,10.34796]
[1778840058875,36.17,80589.21,33.0,-0.07671,6e-05,10.3567]
[1778840063910,36.17,80589.14,33.0,-0.07674,6e-05,10.35959]
[1778840068945,36.18,80588.89,33.0,-0.07677,6e-05,10.36342]
[1778840073980,36.18,80584.68,33.0,-0.07701,6e-05,10.38539]
[1778840078478,36.18,80581.8,33.0,-0.07718,6e-05,10.40265]
[1778840078483,36.18,80581.8,33.0,-0.07718,6e-05,10.40265]
[1778840078579,36.19,80585.08,33.0,-0.077,6e-05,10.38523]
[1778840084051,36.19,80581.42,33.0,-0.0772,6e-05,10.40532]
[1778840089085,36.19,80581.81,33.0,-0.07718,6e-05,10.40287]
[1778840094120,36.18,80584.05,33.0,-0.07705,6e-05,10.39023]
[1778840096973,36.18,80584.26,33.0,-0.07704,6e-05,10.38899]
[1778840098849,36.18,80583.36,33.0,-0.07709,6e-05,10.39393]
[1778840104190,36.18,80582.14,33.0,-0.07716,6e-05,10.40043]
[1778840109305,36.18,80582.85,33.0,-0.07711,6e-05,10.39627]
[1778840109384,36.18,80582.85,33.0,-0.07711,6e-05,10.39627]
[1778840115267,36.18,80576.86,33.0,-0.07744,6e-05,10.4293]
[1778840120302,36.18,80576.17,33.0,-0.07748,6e-05,10.43269]
[1778840122527,36.18,80575.89,33.0,-0.07749,6e-05,10.43415]
[1778840128533,36.18,80580.15,33.0,-0.07725,6e-05,10.40992]
[1778840132535,36.18,80576.39,33.0,-0.07743,6e-05,10.42693]
[1778840132786,36.18,80575.38,33.0,-0.07749,6e-05,10.43239]
[1778840137962,36.18,80577.23,33.0,-0.07738,6e-05,10.42169]
[1778840143463,36.18,80577.44,33.0,-0.07737,6e-05,10.42031]
[1778840145806,36.18,80575.31,33.0,-0.07748,6e-05,10.43203]
[1778840151519,36.18,80572.85,33.0,-0.07762,6e-05,10.44504]
[1778840156554,36.18,80572.9,33.0,-0.07761,6e-05,10.44424]
[1778840161589,36.18,80572.66,33.0,-0.07762,6e-05,10.44503]
[1778840166624,36.17,80554.61,33.0,-0.07862,6e-05,10.54525]
[1778840167057,36.17,80554.61,33.0,-0.07862,6e-05,10.54525]
[1778840172670,36.17,80549.74,33.0,-0.07888,6e-05,10.57083]
[1778840177705,36.17,80547.01,33.0,-0.07902,6e-05,10.58452]
[1778840181810,36.17,80546.97,33.0,-0.07901,6e-05,10.58404]
[1778840187078,36.16,80540.57,33.0,-0.07936,6e-05,10.61809]
[1778840187402,36.16,80540.63,33.0,-0.07935,6e-05,10.61691]
[1778840195303,36.16,80535.68,33.0,-0.07963,6e-05,10.64477]
[1778840196810,36.16,80535.69,33.0,-0.0796,6e-05,10.64081]
[1778840197081,36.16,80535.69,33.0,-0.0796,6e-05,10.64081]
[1778840197853,36.16,80533.51,33.0,-0.07973,6e-05,10.6531]
[1778840200601,36.16,80516.95,33.0,-0.08067,6e-05,10.74643]
[1778840202161,36.16,80516.28,33.0,-0.08071,6e-05,10.74983]
[1778840207769,36.16,80516.2,33.0,-0.0807,6e-05,10.74913]
[1778840212950,36.16,80511.55,33.0,-0.08096,6e-05,10.77435]
[1778840217985,36.16,80513.42,33.0,-0.08084,6e-05,10.7628]
[1778840223020,36.15,80508.17,33.0,-0.08113,6e-05,10.79167]
[1778840228056,36.15,80507.67,33.0,-0.08115,6e-05,10.79348]
[1778840233090,36.15,80507.84,33.0,-0.08113,6e-05,10.79154]
[1778840238125,36.15,80508.5,33.0,-0.08109,6e-05,10.78691]
[1778840244167,36.15,80509.77,33.0,-0.081,6e-05,10.77876]
[1778840249202,36.15,80513.0,33.0,-0.08081,6e-05,10.75981]
[1778840254237,36.15,80512.65,33.0,-0.0808,6e-05,10.75751]
[1778840259272,36.14,80517.67,33.0,-0.08051,6e-05,10.72871]
[1778840264307,36.14,80517.45,33.0,-0.08052,6e-05,10.7296]
[1778840269342,36.14,80515.75,33.0,-0.08061,6e-05,10.73889]
[1778840274377,36.14,80519.96,33.0,-0.08037,6e-05,10.71484]
[1778840279412,36.14,80519.01,33.0,-0.08042,6e-05,10.72002]
[1778840284451,36.14,80518.71,33.0,-0.08044,6e-05,10.72149]
[1778840288142,36.14,80517.18,33.0,-0.08052,6e-05,10.73]
[1778840293513,36.14,80509.58,33.0,-0.08096,6e-05,10.77262]
[1778840298548,36.14,80508.45,33.0,-0.08101,6e-05,10.77839]
[1778840301380,36.14,80507.7,33.0,-0.08106,6e-05,10.78237]
[1778840301790,36.14,80507.7,33.0,-0.08106,6e-05,10.78237]
[1778840304056,36.14,80500.93,33.0,-0.08144,6e-05,10.82037]
[1778840309625,36.14,80494.55,33.0,-0.0818,6e-05,10.85531]
[1778840314056,36.13,80494.07,33.0,-0.08179,6e-05,10.85315]
[1778840319695,36.13,80488.86,33.0,-0.08209,6e-05,10.88211]
[1778840324477,36.13,80495.52,33.0,-0.0817,6e-05,10.84371]
[1778840326544,36.13,80495.95,33.0,-0.08167,6e-05,10.84085]
[1778840331779,36.13,80496.27,33.0,-0.08164,6e-05,10.83775]
[1778840336814,36.13,80496.26,33.0,-0.08163,6e-05,10.83673]
[1778840341849,36.13,80496.39,33.0,-0.08161,6e-05,10.83487]
[1778840346884,36.12,80496.21,33.0,-0.08161,6e-05,10.83484]
[1778840351923,36.12,80495.65,33.0,-0.08163,6e-05,10.83705]
[1778840358975,36.12,80495.88,33.0,-0.0816,6e-05,10.83443]
[1778840364011,36.12,80505.59,33.0,-0.08103,6e-05,10.77842]
[1778840370668,36.12,80506.42,33.0,-0.08098,6e-05,10.77336]
[1778840376095,36.12,80500.86,33.0,-0.08127,6e-05,10.8002]
[1778840382137,36.11,80499.84,33.0,-0.08132,6e-05,10.80513]
[1778840384582,36.11,80499.91,33.0,-0.08131,6e-05,10.80459]
[1778840390195,36.11,80491.45,33.0,-0.08179,6e-05,10.85154]
[1778840391611,36.11,80491.45,33.0,-0.08179,6e-05,10.85154]
[1778840397244,36.11,80491.2,33.0,-0.0818,6e-05,10.85223]
[1778840402280,36.11,80492.07,33.0,-0.08175,6e-05,10.847]
[1778840407315,36.11,80496.89,33.0,-0.08146,6e-05,10.81939]
[1778840413357,36.11,80498.16,33.0,-0.08139,6e-05,10.81222]
[1778840419399,36.11,80498.04,33.0,-0.0814,6e-05,10.81297]
[1778840424434,36.11,80493.91,33.0,-0.08164,6e-05,10.83649]
[1778840429469,36.11,80490.17,33.0,-0.08186,6e-05,10.85755]
[1778840434504,36.11,80490.79,33.0,-0.08179,6e-05,10.85003]
[1778840439539,36.11,80492.91,33.0,-0.08167,6e-05,10.83777]
[1778840444574,36.11,80495.28,33.0,-0.08153,6e-05,10.82425]
[1778840449577,36.11,80495.69,33.0,-0.0815,6e-05,10.82178]
[1778840449640,36.11,80495.69,33.0,-0.0815,6e-05,10.82178]
[1778840449689,36.11,80495.69,33.0,-0.0815,6e-05,10.82178]
[1778840450351,36.11,80507.84,33.0,-0.0808,6e-05,10.75271]
[1778840450622,36.11,80522.04,33.0,-0.07998,6e-05,10.67224]
[1778840455657,36.11,80523.75,33.0,-0.07988,6e-05,10.6627]
[1778840460587,36.11,80524.96,33.0,-0.07982,6e-05,10.65604]
[1778840465739,36.11,80525.19,33.0,-0.07981,6e-05,10.65555]
[1778840470774,36.11,80525.28,33.0,-0.07981,6e-05,10.65576]
[1778840475204,36.11,80526.51,33.0,-0.07975,6e-05,10.64939]
[1778840475231,36.11,80526.51,33.0,-0.07975,6e-05,10.64939]
[1778840480478,36.11,80532.36,33.0,-0.07942,6e-05,10.61672]
[1778840485881,36.11,80536.47,33.0,-0.07919,6e-05,10.59407]
[1778840490916,36.12,80539.67,33.0,-0.07901,6e-05,10.57651]
[1778840495951,36.12,80534.51,33.0,-0.07928,6e-05,10.6022]
[1778840501993,36.12,80534.13,33.0,-0.07931,6e-05,10.60459]
[1778840507029,36.12,80527.97,33.0,-0.07966,6e-05,10.63934]
[1778840512064,36.12,80527.05,33.0,-0.07971,6e-05,10.64445]
[1778840514013,36.12,80527.05,33.0,-0.07971,6e-05,10.64445]
[1778840514280,36.12,80526.3,33.0,-0.07975,6e-05,10.64866]
[1778840516999,36.12,80521.86,33.0,-0.08001,6e-05,10.67367]
[1778840519257,36.12,80517.81,33.0,-0.08024,6e-05,10.69622]
[1778840519262,36.12,80517.81,33.0,-0.08024,6e-05,10.69622]
[1778840519309,36.12,80517.81,33.0,-0.08024,6e-05,10.69622]
[1778840522546,36.11,80510.28,33.0,-0.08067,6e-05,10.73855]
[1778840523377,36.11,80510.97,33.0,-0.08063,6e-05,10.73448]
[1778840529744,36.11,80518.94,33.0,-0.08016,6e-05,10.68864]
[1778840531052,36.11,80518.92,33.0,-0.08016,6e-05,10.68869]
[1778840541691,36.11,80512.41,33.0,-0.08052,6e-05,10.72452]
[1778840547314,36.11,80516.13,33.0,-0.0803,6e-05,10.70275]
[1778840552349,36.11,80516.18,33.0,-0.08027,6e-05,10.6984]
[1778840557384,36.11,80515.96,33.0,-0.08028,6e-05,10.69936]
[1778840562419,36.11,80514.47,33.0,-0.08037,6e-05,10.70752]
[1778840567454,36.11,80510.8,33.0,-0.08057,6e-05,10.72784]
[1778840570046,36.11,80511.61,33.0,-0.08053,6e-05,10.72317]
[1778840574165,36.11,80513.73,33.0,-0.0804,6e-05,10.71084]
[1778840579538,36.11,80513.43,33.0,-0.08042,6e-05,10.71278]
[1778840582937,36.11,80512.89,33.0,-0.08045,6e-05,10.71597]
[1778840583470,36.11,80511.67,33.0,-0.08052,6e-05,10.72298]
[1778840583567,36.11,80512.32,33.0,-0.08049,6e-05,10.7193]
[1778840588602,36.11,80513.0,33.0,-0.08046,6e-05,10.71713]
[1778840593637,36.11,80515.1,33.0,-0.08036,6e-05,10.70697]
[1778840598672,36.12,80515.3,33.0,-0.08037,6e-05,10.7076]
[1778840603707,36.12,80514.97,33.0,-0.0804,6e-05,10.71119]
[1778840607009,36.12,80514.59,33.0,-0.08043,6e-05,10.71402]
[1778840612770,36.13,80514.95,33.0,-0.08041,6e-05,10.71058]
[1778840613783,36.13,80514.95,33.0,-0.08041,6e-05,10.71058]
[1778840619820,36.13,80515.3,33.0,-0.08041,6e-05,10.71098]
[1778840624855,36.13,80521.16,33.0,-0.08009,6e-05,10.67963]
[1778840629244,36.14,80522.29,33.0,-0.08004,6e-05,10.67479]
[1778840629252,36.14,80522.29,33.0,-0.08004,6e-05,10.67479]
[1778840629891,36.14,80526.42,33.0,-0.07981,6e-05,10.65185]
[1778840634926,36.14,80534.93,33.0,-0.07933,6e-05,10.60405]
[1778840636175,36.14,80534.81,33.0,-0.07933,6e-05,10.60478]
[1778840638117,36.14,80534.81,33.0,-0.07933,6e-05,10.60486]
[1778840639549,36.14,80536.39,33.0,-0.07925,6e-05,10.59611]
[1778840639952,36.14,80536.39,33.0,-0.07925,6e-05,10.59611]
[1778840640019,36.14,80536.39,33.0,-0.07925,6e-05,10.59611]
[1778840641975,36.14,80550.94,33.0,-0.07843,6e-05,10.51477]
[1778840647010,36.14,80546.39,33.0,-0.07869,6e-05,10.54118]
[1778840652152,36.14,80545.07,33.0,-0.07877,6e-05,10.5491]
[1778840659623,36.14,80545.19,33.0,-0.07877,6e-05,10.54922]
[1778840667150,36.14,80537.56,33.0,-0.07921,6e-05,10.59247]
[1778840669698,36.14,80536.9,33.0,-0.07925,6e-05,10.59621]
[1778840669738,36.14,80536.9,33.0,-0.07925,6e-05,10.59621]
[1778840670171,36.14,80534.66,33.0,-0.07938,6e-05,10.60922]
[1778840675206,36.15,80533.32,33.0,-0.07945,6e-05,10.61494]
[1778840680241,36.15,80535.62,33.0,-0.07934,6e-05,10.60393]
[1778840685214,36.15,80537.05,33.0,-0.07927,6e-05,10.59749]
[1778840690311,36.16,80536.86,33.0,-0.07931,6e-05,10.60101]
[1778840695346,36.16,80539.99,33.0,-0.07915,6e-05,10.58547]
[1778840700381,36.16,80541.21,33.0,-0.0791,6e-05,10.58067]
[1778840702253,36.16,80543.99,33.0,-0.07895,6e-05,10.56547]
[1778840703232,36.17,80544.82,33.0,-0.0789,6e-05,10.56126]
[1778840703402,36.17,80544.89,33.0,-0.0789,6e-05,10.56131]
[1778840705504,36.17,80546.74,33.0,-0.0788,6e-05,10.55097]
[1778840707305,36.17,80549.73,33.0,-0.07863,6e-05,10.53433]
[1778840712524,36.17,80557.53,33.0,-0.0782,6e-05,10.49116]
[1778840719514,36.17,80564.4,33.0,-0.07783,6e-05,10.45426]
[1778840724549,36.17,80566.43,33.0,-0.07772,6e-05,10.44407]
[1778840729649,36.17,80565.73,33.0,-0.07777,6e-05,10.44892]
[1778840735626,36.18,80568.37,33.0,-0.07762,6e-05,10.4322]
[1778840741020,36.18,80568.1,33.0,-0.07764,6e-05,10.43446]
[1778840746703,36.18,80572.07,33.0,-0.07744,6e-05,10.41435]
[1778840751738,36.18,80569.87,33.0,-0.07757,6e-05,10.42802]
[1778840756773,36.19,80568.04,33.0,-0.07769,6e-05,10.43966]
[1778840757284,36.19,80568.04,33.0,-0.07769,6e-05,10.43966]
[1778840762815,36.19,80563.39,33.0,-0.07797,6e-05,10.46713]
[1778840766692,36.19,80561.66,33.0,-0.07807,6e-05,10.47747]
[1778840766694,36.19,80561.66,33.0,-0.07807,6e-05,10.47747]
[1778840766843,36.19,80559.9,33.0,-0.07817,6e-05,10.48752]
[1778840767294,36.19,80559.9,33.0,-0.07817,6e-05,10.48752]
[1778840767794,36.19,80559.9,33.0,-0.07817,6e-05,10.48752]
[1778840770115,36.19,80552.5,33.0,-0.0786,6e-05,10.53011]
[1778840771209,36.19,80549.21,33.0,-0.0788,6e-05,10.54958]
[1778840772438,36.2,80545.49,33.0,-0.07901,6e-05,10.57095]
[1778840772613,36.2,80545.49,33.0,-0.07901,6e-05,10.57095]
[1778840777921,36.2,80532.49,33.0,-0.07977,6e-05,10.64625]
[1778840782956,36.2,80534.8,33.0,-0.07966,6e-05,10.63496]
[1778840787991,36.21,80539.25,33.0,-0.07942,6e-05,10.61179]
[1778840792830,36.21,80541.8,33.0,-0.07927,6e-05,10.59526]
[1778840798067,36.21,80542.78,33.0,-0.07924,6e-05,10.59212]
[1778840803102,36.22,80544.92,33.0,-0.07913,6e-05,10.58205]
[1778840808139,36.22,80545.88,33.0,-0.0791,6e-05,10.5786]
[1778840813174,36.22,80545.33,33.0,-0.07915,6e-05,10.58393]
[1778840818209,36.23,80545.01,33.0,-0.07919,6e-05,10.58752]
[1778840823244,36.23,80545.9,33.0,-0.07915,6e-05,10.58427]
[1778840828279,36.23,80548.33,33.0,-0.07903,6e-05,10.57241]
[1778840832013,36.23,80548.19,33.0,-0.07905,6e-05,10.57426]
[1778840832559,36.24,80548.04,33.0,-0.07906,6e-05,10.57546]
[1778840838349,36.24,80548.54,33.0,-0.07906,6e-05,10.57474]
[1778840843384,36.24,80547.26,33.0,-0.07915,6e-05,10.58356]
[1778840847070,36.24,80546.91,33.0,-0.07917,6e-05,10.58584]
[1778840851008,36.25,80538.83,33.0,-0.07964,6e-05,10.63278]
[1778840851118,36.25,80538.83,33.0,-0.07964,6e-05,10.63278]
[1778840852456,36.25,80517.89,33.0,-0.08082,6e-05,10.74762]
[1778840853551,36.25,80517.89,33.0,-0.08082,6e-05,10.74762]
[1778840854254,36.25,80517.89,33.0,-0.08082,6e-05,10.74762]
[1778840859505,36.25,80517.63,33.0,-0.08084,6e-05,10.74964]
[1778840864540,36.25,80519.12,33.0,-0.08076,6e-05,10.74178]
[1778840868227,36.25,80519.13,33.0,-0.08077,6e-05,10.74198]
[1778840873279,36.25,80507.48,33.0,-0.08144,6e-05,10.80825]
[1778840878638,36.25,80505.92,33.0,-0.08154,6e-05,10.8175]
[1778840883673,36.25,80502.05,33.0,-0.08177,6e-05,10.83975]
[1778840888708,36.25,80500.25,33.0,-0.08187,6e-05,10.85026]
[1778840893743,36.25,80504.06,33.0,-0.08166,6e-05,10.82901]
[1778840898778,36.25,80505.31,33.0,-0.08159,6e-05,10.82256]
[1778840904820,36.25,80505.3,33.0,-0.0816,6e-05,10.82344]
[1778840909855,36.26,80506.27,33.0,-0.08155,6e-05,10.81868]
[1778840914890,36.26,80506.48,33.0,-0.08152,6e-05,10.81453]
[1778840919925,36.26,80506.23,33.0,-0.08154,6e-05,10.8168]
[1778840924960,36.26,80504.07,33.0,-0.08168,6e-05,10.82985]
[1778840929995,36.26,80504.17,33.0,-0.08168,6e-05,10.83007]
[1778840935030,36.26,80504.34,33.0,-0.08168,6e-05,10.82993]
[1778840940065,36.26,80505.2,33.0,-0.08164,6e-05,10.82588]
[1778840945100,36.27,80503.96,33.0,-0.08172,6e-05,10.83375]
[1778840951142,36.27,80505.21,33.0,-0.08165,6e-05,10.82766]
[1778840957184,36.27,80505.47,33.0,-0.08165,6e-05,10.82726]
[1778840969268,36.27,80504.4,33.0,-0.08173,6e-05,10.83539]
[1778840974303,36.27,80504.11,33.0,-0.08173,6e-05,10.83412]
[1778840980345,36.28,80505.44,33.0,-0.08167,6e-05,10.8278]
[1778840985381,36.28,80505.21,33.0,-0.08169,6e-05,10.83]
[1778840995450,36.28,80504.59,33.0,-0.08174,6e-05,10.83523]
[1778841000485,36.28,80505.01,33.0,-0.08173,6e-05,10.8337]
[1778841005521,36.28,80504.34,33.0,-0.08177,6e-05,10.83834]
[1778841010556,36.29,80503.57,33.0,-0.08183,6e-05,10.8435]
[1778841015593,36.29,80512.47,33.0,-0.08132,6e-05,10.79398]
[1778841020626,36.29,80505.35,33.0,-0.08174,6e-05,10.83535]
[1778841025661,36.29,80507.5,33.0,-0.08163,6e-05,10.824]
[1778841030696,36.29,80509.48,33.0,-0.08152,6e-05,10.81374]
[1778841032959,36.29,80509.86,33.0,-0.08148,6e-05,10.80803]
[1778841035788,36.29,80521.19,33.0,-0.08083,6e-05,10.74466]
[1778841035841,36.29,80522.28,33.0,-0.08077,6e-05,10.73881]
[1778841042439,36.29,80525.53,33.0,-0.08058,6e-05,10.72007]
[1778841042513,36.29,80525.79,33.0,-0.08056,6e-05,10.71843]
[1778841047826,36.3,80525.58,33.0,-0.08059,6e-05,10.72114]
[1778841052940,36.3,80526.35,33.0,-0.08056,6e-05,10.71797]
[1778841058903,36.3,80532.65,33.0,-0.08022,6e-05,10.68454]
[1778841063938,36.3,80532.99,33.0,-0.08021,6e-05,10.68425]
[1778841068973,36.31,80532.62,33.0,-0.08025,6e-05,10.6879]
[1778841069601,36.31,80532.62,33.0,-0.08025,6e-05,10.6879]
[1778841075015,36.31,80533.07,33.0,-0.08024,6e-05,10.68715]
[1778841080050,36.31,80533.64,33.0,-0.08022,6e-05,10.68541]
[1778841082198,36.31,80533.44,33.0,-0.08024,6e-05,10.68682]
[1778841088106,36.32,80536.44,33.0,-0.08009,6e-05,10.67205]
[1778841090917,36.32,80541.37,33.0,-0.07981,6e-05,10.64495]
[1778841091784,36.32,80548.95,33.0,-0.07936,6e-05,10.59903]
[1778841097169,36.32,80551.42,33.0,-0.07924,6e-05,10.58758]
[1778841097779,36.32,80551.42,33.0,-0.07924,6e-05,10.58758]
[1778841097796,36.32,80551.42,33.0,-0.07924,6e-05,10.58758]
[1778841097815,36.32,80551.42,33.0,-0.07924,6e-05,10.58758]
[1778841098456,36.32,80553.26,33.0,-0.07914,6e-05,10.57767]
[1778841104220,36.32,80554.76,33.0,-0.07906,6e-05,10.56926]
[1778841110263,36.32,80553.38,33.0,-0.07913,6e-05,10.57684]
[1778841115297,36.32,80554.81,33.0,-0.07905,6e-05,10.56865]
[1778841120332,36.32,80555.16,33.0,-0.07903,6e-05,10.56651]
[1778841122839,36.32,80555.32,33.0,-0.07902,6e-05,10.56554]
[1778841123353,36.32,80555.15,33.0,-0.07903,6e-05,10.56645]
[1778841124896,36.32,80554.18,33.0,-0.07909,6e-05,10.57225]
[1778841130404,36.33,80553.86,33.0,-0.07913,6e-05,10.57615]
[1778841133145,36.33,80557.65,33.0,-0.07892,6e-05,10.55566]
[1778841138462,36.33,80558.81,33.0,-0.07888,6e-05,10.55147]
[1778841140224,36.33,80558.2,33.0,-0.07891,6e-05,10.55527]
[1778841142680,36.33,80560.86,33.0,-0.07878,6e-05,10.54155]
[1778841142685,36.33,80560.86,33.0,-0.07878,6e-05,10.54155]
[1778841143497,36.34,80562.5,33.0,-0.07869,6e-05,10.53279]
[1778841146735,36.34,80562.96,33.0,-0.07866,6e-05,10.53025]
[1778841152893,36.34,80563.85,33.0,-0.07861,6e-05,10.52534]
[1778841153751,36.34,80563.85,33.0,-0.07859,6e-05,10.52169]
[1778841153754,36.34,80563.85,33.0,-0.07859,6e-05,10.52169]
[1778841153852,36.34,80563.85,33.0,-0.07859,6e-05,10.52172]
[1778841159615,36.34,80563.85,33.0,-0.07861,6e-05,10.52431]
[1778841159757,36.34,80563.85,33.0,-0.07861,6e-05,10.52431]
[1778841161672,36.34,80563.82,33.0,-0.07862,6e-05,10.52491]
[1778841168474,36.35,80553.75,33.0,-0.07922,6e-05,10.58412]
[1778841171194,36.35,80553.59,33.0,-0.07924,6e-05,10.58605]
[1778841176733,36.35,80554.93,33.0,-0.07918,6e-05,10.5807]
[1778841181768,36.36,80555.48,33.0,-0.07917,6e-05,10.57938]
[1778841182891,36.36,80555.48,33.0,-0.07917,6e-05,10.57938]
[1778841188817,36.36,80562.46,33.0,-0.0788,6e-05,10.54298]
[1778841191780,36.36,80561.03,33.0,-0.07889,6e-05,10.55177]
[1778841193529,36.36,80558.1,33.0,-0.07906,6e-05,10.56854]
[1778841193537,36.36,80558.1,33.0,-0.07906,6e-05,10.56854]
[1778841194450,36.36,80556.14,33.0,-0.07918,6e-05,10.58023]
[1778841195470,36.36,80555.47,33.0,-0.07921,6e-05,10.58398]
[1778841195523,36.36,80555.47,33.0,-0.07921,6e-05,10.58398]
[1778841201109,36.37,80554.34,33.0,-0.0793,6e-05,10.59234]
[1778841201197,36.37,80554.02,33.0,-0.07932,6e-05,10.59447]
[1778841207338,36.37,80553.54,33.0,-0.07934,6e-05,10.59679]
[1778841211679,36.37,80553.42,33.0,-0.07935,6e-05,10.59717]
[1778841214952,36.37,80554.01,33.0,-0.07929,6e-05,10.58986]
[1778841220040,36.37,80559.35,33.0,-0.07898,6e-05,10.55973]
[1778841221082,36.37,80559.35,33.0,-0.07898,6e-05,10.55973]
[1778841221438,36.37,80559.35,33.0,-0.07898,6e-05,10.55973]
[1778841221539,36.37,80559.49,33.0,-0.07897,6e-05,10.55894]
[1778841221766,36.37,80559.49,33.0,-0.07897,6e-05,10.55894]
[1778841227088,36.37,80558.24,33.0,-0.07907,6e-05,10.56827]
[1778841229342,36.37,80558.4,33.0,-0.07906,6e-05,10.56776]
[1778841229347,36.37,80558.4,33.0,-0.07906,6e-05,10.56776]
[1778841229419,36.37,80558.4,33.0,-0.07907,6e-05,10.56816]
[1778841231077,36.37,80562.57,33.0,-0.07883,6e-05,10.54486]
[1778841236151,36.37,80565.95,33.0,-0.07864,6e-05,10.52631]
[1778841241186,36.37,80565.72,33.0,-0.07866,6e-05,10.52787]
[1778841246221,36.37,80565.43,33.0,-0.07868,6e-05,10.52975]
[1778841251257,36.37,80565.45,33.0,-0.07868,6e-05,10.52988]
[1778841256292,36.37,80560.36,33.0,-0.07897,6e-05,10.55835]
[1778841257232,36.37,80560.36,33.0,-0.07897,6e-05,10.55835]
[1778841262337,36.37,80552.66,33.0,-0.0794,6e-05,10.60116]
[1778841263735,36.37,80552.66,33.0,-0.0794,6e-05,10.60116]
[1778841270392,36.37,80544.5,33.0,-0.07986,6e-05,10.64606]
[1778841275366,36.37,80544.7,33.0,-0.07982,6e-05,10.64074]
[1778841275371,36.37,80544.7,33.0,-0.07982,6e-05,10.64074]
[1778841280462,36.37,80547.81,33.0,-0.07963,6e-05,10.62268]
[1778841285497,36.37,80549.95,33.0,-0.07951,6e-05,10.61032]
[1778841290532,36.37,80548.09,33.0,-0.07961,6e-05,10.62041]
[1778841293900,36.37,80547.88,33.0,-0.07962,6e-05,10.62132]
[1778841299595,36.37,80550.17,33.0,-0.07948,6e-05,10.60801]
[1778841300076,36.37,80550.17,33.0,-0.07948,6e-05,10.60801]
[1778841305637,36.37,80549.42,33.0,-0.07952,6e-05,10.61184]
[1778841310117,36.37,80551.25,33.0,-0.07942,6e-05,10.60129]
[1778841310181,36.37,80551.25,33.0,-0.07942,6e-05,10.60129]
[1778841310212,36.37,80551.25,33.0,-0.07942,6e-05,10.60129]
[1778841310432,36.37,80551.25,33.0,-0.07942,6e-05,10.60129]
[1778841310505,36.37,80551.25,33.0,-0.07942,6e-05,10.60129]
[1778841310709,36.37,80551.25,33.0,-0.07942,6e-05,10.60129]
[1778841310773,36.37,80551.25,33.0,-0.07942,6e-05,10.60129]
[1778841310790,36.37,80529.04,33.0,-0.08068,6e-05,10.72589]
[1778841311338,36.37,80529.04,33.0,-0.08068,6e-05,10.72589]
[1778841311358,36.37,80529.04,33.0,-0.08068,6e-05,10.72589]
[1778841311532,36.37,80529.04,33.0,-0.08068,6e-05,10.72589]
[1778841311547,36.37,80529.04,33.0,-0.08068,6e-05,10.72589]
[1778841311679,36.36,80510.21,33.0,-0.08176,6e-05,10.83162]
[1778841311856,36.36,80510.21,33.0,-0.08176,6e-05,10.83162]
[1778841312031,36.36,80510.21,33.0,-0.08176,6e-05,10.83162]
[1778841314490,36.37,80508.17,33.0,-0.08189,6e-05,10.84406]
[1778841314700,36.37,80507.62,33.0,-0.08193,6e-05,10.84749]
[1778841316529,36.37,80507.62,33.0,-0.08193,6e-05,10.84749]
[1778841321665,36.37,80507.83,33.0,-0.08191,6e-05,10.84617]
[1778841326784,36.37,80515.86,33.0,-0.08145,6e-05,10.80099]
[1778841331819,36.37,80515.72,33.0,-0.08144,6e-05,10.79843]
[1778841336854,36.37,80517.31,33.0,-0.08135,6e-05,10.78997]
[1778841341889,36.37,80519.5,33.0,-0.08123,6e-05,10.77817]
[1778841346924,36.37,80521.53,33.0,-0.08112,6e-05,10.76745]
[1778841349517,36.37,80523.68,33.0,-0.081,6e-05,10.75548]
[1778841354662,36.37,80529.95,33.0,-0.08065,6e-05,10.72116]
[1778841360023,36.37,80527.24,33.0,-0.08082,6e-05,10.73773]
[1778841363293,36.38,80526.98,33.0,-0.08083,6e-05,10.73954]
[1778841369083,36.38,80527.45,33.0,-0.08082,6e-05,10.73806]
[1778841374118,36.38,80519.41,33.0,-0.08129,6e-05,10.78416]
[1778841379153,36.38,80519.34,33.0,-0.0813,6e-05,10.78495]
[1778841385195,36.38,80519.38,33.0,-0.0813,6e-05,10.78528]
[1778841390230,36.38,80517.7,33.0,-0.0814,6e-05,10.79523]
[1778841396272,36.38,80514.7,33.0,-0.08156,6e-05,10.80891]
[1778841401307,36.38,80513.36,33.0,-0.08164,6e-05,10.81672]
[1778841406345,36.38,80517.23,33.0,-0.08142,6e-05,10.79528]
[1778841411522,36.38,80517.17,33.0,-0.08142,6e-05,10.79604]
[1778841417422,36.39,80516.3,33.0,-0.08148,6e-05,10.80159]
[1778841422457,36.39,80517.46,33.0,-0.08142,6e-05,10.79556]
[1778841423690,36.39,80517.46,33.0,-0.08142,6e-05,10.79556]
[1778841428791,36.39,80519.74,33.0,-0.08129,6e-05,10.78332]
[1778841434541,36.39,80524.01,33.0,-0.08106,6e-05,10.76033]
[1778841439576,36.39,80524.84,33.0,-0.08102,6e-05,10.75648]
[1778841445618,36.39,80527.35,33.0,-0.08089,6e-05,10.74344]
[1778841448844,36.39,80527.49,33.0,-0.08088,6e-05,10.74284]
[1778841451081,36.39,80539.36,33.0,-0.08021,6e-05,10.67699]
[1778841451210,36.39,80539.36,33.0,-0.08021,6e-05,10.67699]
[1778841451823,36.39,80539.36,33.0,-0.08021,6e-05,10.67699]
[1778841452011,36.39,80539.36,33.0,-0.08021,6e-05,10.67699]
[1778841451904,36.4,80520.34,33.0,-0.08128,6e-05,10.78053]
[1778841453823,36.4,80508.1,33.0,-0.08199,6e-05,10.84978]
[1778841454018,36.4,80504.08,33.0,-0.08222,6e-05,10.87255]
[1778841455843,36.4,80510.77,33.0,-0.08183,6e-05,10.83471]
[1778841458278,36.4,80500.97,33.0,-0.0824,6e-05,10.89022]
[1778841459032,36.4,80500.31,33.0,-0.08244,6e-05,10.8939]
[1778841461281,36.4,80500.07,33.0,-0.08246,6e-05,10.89523]
[1778841462050,36.4,80495.78,33.0,-0.08271,6e-05,10.91953]
[1778841467777,36.39,80499.04,33.0,-0.08251,6e-05,10.90081]
[1778841472812,36.39,80493.15,33.0,-0.08286,6e-05,10.93418]
[1778841477847,36.39,80493.15,33.0,-0.08285,6e-05,10.93397]
[1778841482882,36.39,80493.72,33.0,-0.08282,6e-05,10.93057]
[1778841487917,36.39,80501.14,33.0,-0.08239,6e-05,10.88851]
[1778841492953,36.39,80498.57,33.0,-0.08254,6e-05,10.90339]
[1778841497988,36.39,80492.74,33.0,-0.08288,6e-05,10.93659]
[1778841503023,36.4,80501.0,33.0,-0.0824,6e-05,10.88984]
[1778841508058,36.4,80500.45,33.0,-0.08244,6e-05,10.89334]
[1778841514100,36.4,80494.6,33.0,-0.08276,6e-05,10.92316]
[1778841517801,36.4,80492.37,33.0,-0.08289,6e-05,10.93585]
[1778841520866,36.4,80492.71,33.0,-0.08287,6e-05,10.93394]
[1778841523134,36.4,80495.0,33.0,-0.08274,6e-05,10.92128]
[1778841528201,36.4,80497.05,33.0,-0.08262,6e-05,10.91]
[1778841533236,36.4,80496.05,33.0,-0.08268,6e-05,10.91599]
[1778841534322,36.4,80496.05,33.0,-0.08268,6e-05,10.91599]
[1778841540285,36.4,80486.8,33.0,-0.08322,6e-05,10.9685]
[1778841545736,36.4,80485.65,33.0,-0.08329,6e-05,10.9749]
[1778841551362,36.4,80489.17,33.0,-0.08308,6e-05,10.9546]
[1778841556397,36.4,80488.84,33.0,-0.0831,6e-05,10.9564]
[1778841561432,36.4,80490.24,33.0,-0.08302,6e-05,10.94843]
[1778841566467,36.4,80490.46,33.0,-0.08301,6e-05,10.9473]
[1778841571503,36.4,80490.81,33.0,-0.08296,6e-05,10.94169]
[1778841576538,36.4,80490.69,33.0,-0.08297,6e-05,10.94258]
[1778841581661,36.4,80489.94,33.0,-0.08302,6e-05,10.94702]
[1778841584660,36.4,80487.19,33.0,-0.08318,6e-05,10.96277]
[1778841590636,36.4,80490.65,33.0,-0.08298,6e-05,10.94333]
[1778841595671,36.4,80491.54,33.0,-0.08293,6e-05,10.9385]
[1778841600706,36.4,80490.84,33.0,-0.08297,6e-05,10.94278]
[1778841602042,36.4,80490.84,33.0,-0.08297,6e-05,10.94278]
[1778841602381,36.4,80488.9,33.0,-0.08309,6e-05,10.95386]
[1778841602763,36.4,80488.9,33.0,-0.08309,6e-05,10.95386]
[1778841602864,36.4,80470.37,33.0,-0.08418,6e-05,11.0594]
[1778841603527,36.4,80470.37,33.0,-0.08418,6e-05,11.0594]
[1778841604401,36.4,80464.11,33.0,-0.08455,6e-05,11.09539]
[1778841604941,36.4,80464.11,33.0,-0.08455,6e-05,11.09539]
[1778841606533,36.4,80460.85,33.0,-0.08475,6e-05,11.11435]
[1778841607040,36.4,80460.85,33.0,-0.08475,6e-05,11.11435]
[1778841607141,36.4,80460.62,33.0,-0.08477,6e-05,11.1159]
[1778841612367,36.4,80461.74,33.0,-0.08469,6e-05,11.10827]
[1778841613185,36.4,80458.98,33.0,-0.08485,6e-05,11.12377]
[1778841613214,36.4,80458.98,33.0,-0.08485,6e-05,11.12377]
[1778841618836,36.4,80456.13,33.0,-0.085,6e-05,11.13798]
[1778841623871,36.39,80463.31,33.0,-0.08455,6e-05,11.09512]
[1778841628907,36.39,80459.76,33.0,-0.08475,6e-05,11.11387]
[1778841630701,36.39,80458.55,33.0,-0.08482,6e-05,11.12045]
[1778841630920,36.39,80456.46,33.0,-0.08494,6e-05,11.13207]
[1778841635955,36.39,80455.63,33.0,-0.08496,6e-05,11.13326]
[1778841641101,36.39,80455.44,33.0,-0.08498,6e-05,11.13452]
[1778841641808,36.39,80455.67,33.0,-0.08496,6e-05,11.13328]
[1778841641812,36.39,80455.67,33.0,-0.08496,6e-05,11.13328]
[1778841642042,36.39,80455.67,33.0,-0.08496,6e-05,11.13328]
[1778841642110,36.39,80446.88,33.0,-0.08549,6e-05,11.18369]
[1778841646162,36.39,80441.72,33.0,-0.08581,6e-05,11.21398]
[1778841647032,36.39,80443.42,33.0,-0.08571,6e-05,11.20468]
[1778841652067,36.39,80448.76,33.0,-0.08539,6e-05,11.17368]
[1778841656470,36.39,80448.99,33.0,-0.08537,6e-05,11.17227]
[1778841660596,36.39,80451.13,33.0,-0.08524,6e-05,11.15983]
[1778841660599,36.39,80451.13,33.0,-0.08524,6e-05,11.15983]
[1778841666166,36.39,80450.35,33.0,-0.08529,6e-05,11.16427]
[1778841669614,36.39,80452.47,33.0,-0.08516,6e-05,11.1521]
[1778841669637,36.39,80452.47,33.0,-0.08516,6e-05,11.1521]
[1778841670908,36.39,80454.42,33.0,-0.08504,6e-05,11.14093]
[1778841672964,36.39,80454.63,33.0,-0.08503,6e-05,11.13978]
[1778841678250,36.39,80447.0,33.0,-0.08549,6e-05,11.18338]
[1778841683875,36.39,80448.6,33.0,-0.08539,6e-05,11.17404]
[1778841685336,36.39,80449.63,33.0,-0.08533,6e-05,11.16808]
[1778841687399,36.39,80451.39,33.0,-0.08522,6e-05,11.15797]
[1778841693361,36.39,80452.89,33.0,-0.08511,6e-05,11.14562]
[1778841698395,36.39,80452.55,33.0,-0.08513,6e-05,11.14767]
[1778841702554,36.39,80449.89,33.0,-0.08529,6e-05,11.16297]
[1778841702576,36.39,80449.89,33.0,-0.08529,6e-05,11.16297]
[1778841703898,36.39,80448.52,33.0,-0.08537,6e-05,11.17083]
[1778841706069,36.39,80438.81,33.0,-0.08595,6e-05,11.22651]
[1778841711486,36.39,80445.77,33.0,-0.08553,6e-05,11.18591]
[1778841716521,36.39,80444.96,33.0,-0.08557,6e-05,11.19026]
[1778841721556,36.39,80445.37,33.0,-0.08555,6e-05,11.18755]
[1778841726592,36.39,80450.24,33.0,-0.08525,6e-05,11.1593]
[1778841731627,36.39,80450.47,33.0,-0.08524,6e-05,11.15779]
[1778841736663,36.39,80449.73,33.0,-0.08528,6e-05,11.16186]
[1778841741766,36.39,80449.39,33.0,-0.0853,6e-05,11.16366]
[1778841746881,36.39,80450.21,33.0,-0.08525,6e-05,11.15888]
[1778841752843,36.39,80454.32,33.0,-0.08498,6e-05,11.13165]
[1778841757878,36.39,80456.15,33.0,-0.08487,6e-05,11.12141]
[1778841762913,36.39,80460.93,33.0,-0.08459,6e-05,11.09445]
[1778841766220,36.39,80462.83,33.0,-0.08448,6e-05,11.08375]
[1778841771976,36.39,80467.7,33.0,-0.0842,6e-05,11.05669]
[1778841778023,36.39,80467.86,33.0,-0.08419,6e-05,11.05633]
[1778841783063,36.39,80470.76,33.0,-0.08402,6e-05,11.04013]
[1778841788096,36.39,80470.99,33.0,-0.08402,6e-05,11.03922]
[1778841793131,36.39,80470.73,33.0,-0.08403,6e-05,11.04101]
[1778841800180,36.39,80468.03,33.0,-0.0842,6e-05,11.05666]
[1778841803611,36.39,80468.11,33.0,-0.08419,6e-05,11.05626]
[1778841804208,36.39,80468.44,33.0,-0.08417,6e-05,11.05396]
[1778841809243,36.39,80470.98,33.0,-0.084,6e-05,11.03741]
[1778841814278,36.38,80468.46,33.0,-0.0841,6e-05,11.04609]
[1778841819313,36.38,80468.53,33.0,-0.08408,6e-05,11.04375]
[1778841824373,36.38,80469.13,33.0,-0.08403,6e-05,11.0388]
[1778841829383,36.37,80469.68,33.0,-0.08397,6e-05,11.03347]
[1778841835425,36.37,80469.86,33.0,-0.08394,6e-05,11.03033]
[1778841840460,36.37,80469.82,33.0,-0.08393,6e-05,11.02885]
[1778841844488,36.36,80452.88,33.0,-0.08492,6e-05,11.12426]
[1778841846162,36.36,80452.88,33.0,-0.08492,6e-05,11.12426]
[1778841846263,36.36,80452.35,33.0,-0.08494,6e-05,11.12634]
[1778841851537,36.36,80452.77,33.0,-0.08491,6e-05,11.12374]
[1778841856572,36.36,80457.23,33.0,-0.08465,6e-05,11.09815]
[1778841861607,36.36,80457.43,33.0,-0.08464,6e-05,11.09717]
[1778841866642,36.36,80457.01,33.0,-0.08466,6e-05,11.09979]
[1778841871677,36.36,80457.07,33.0,-0.08464,6e-05,11.09587]
[1778841876267,36.36,80457.15,33.0,-0.08463,6e-05,11.09558]
[1778841876276,36.36,80457.78,33.0,-0.0846,6e-05,11.09209]
[1778841881750,36.36,80463.73,33.0,-0.08423,6e-05,11.05636]
[1778841886785,36.36,80464.92,33.0,-0.08414,6e-05,11.04801]
[1778841891820,36.36,80464.66,33.0,-0.08414,6e-05,11.04801]
[1778841893914,36.36,80464.77,33.0,-0.08413,6e-05,11.04708]
[1778841894175,36.36,80464.77,33.0,-0.08413,6e-05,11.04708]
[1778841894283,36.36,80464.77,33.0,-0.08413,6e-05,11.04708]
[1778841894318,36.36,80464.77,33.0,-0.08413,6e-05,11.04708]
[1778841894405,36.36,80464.77,33.0,-0.08413,6e-05,11.04708]
[1778841894701,36.35,80465.11,33.0,-0.08411,6e-05,11.04484]
[1778841894934,36.35,80465.11,33.0,-0.08411,6e-05,11.04484]
[1778841895039,36.35,80465.11,33.0,-0.08411,6e-05,11.04484]
[1778841895264,36.35,80465.11,33.0,-0.08411,6e-05,11.04484]
[1778841895416,36.35,80495.3,33.0,-0.08233,6e-05,10.87267]
[1778841896262,36.35,80510.97,33.0,-0.08142,6e-05,10.78394]
[1778841896925,36.35,80510.97,33.0,-0.08142,6e-05,10.78394]
[1778841897060,36.35,80510.97,33.0,-0.08142,6e-05,10.78394]
[1778841898288,36.35,80513.62,33.0,-0.08126,6e-05,10.76909]
[1778841899656,36.35,80517.28,33.0,-0.08105,6e-05,10.74871]
[1778841899902,36.35,80517.28,33.0,-0.08105,6e-05,10.74871]
[1778841900060,36.35,80517.28,33.0,-0.08105,6e-05,10.74871]
[1778841900077,36.35,80517.28,33.0,-0.08105,6e-05,10.74871]
[1778841900200,36.36,80525.92,33.0,-0.08056,6e-05,10.7002]
[1778841902629,36.35,80527.89,33.0,-0.08044,6e-05,10.68885]
[1778841903086,36.35,80527.89,33.0,-0.08044,6e-05,10.68885]
[1778841910124,36.35,80531.77,33.0,-0.08022,6e-05,10.66646]
[1778841910960,36.35,80518.35,33.0,-0.08098,6e-05,10.74175]
[1778841913682,36.35,80530.02,33.0,-0.08031,6e-05,10.67563]
[1778841914136,36.35,80547.09,33.0,-0.07933,6e-05,10.57977]
[1778841916698,36.35,80555.39,33.0,-0.07888,6e-05,10.53451]
[1778841917087,36.35,80570.96,33.0,-0.078,6e-05,10.44774]
[1778841918057,36.35,80570.96,33.0,-0.078,6e-05,10.44774]
[1778841925060,36.36,80565.65,33.0,-0.07832,6e-05,10.47905]
[1778841930096,36.36,80558.63,33.0,-0.07873,6e-05,10.52057]
[1778841931070,36.36,80558.63,33.0,-0.07873,6e-05,10.52057]
[1778841934030,36.36,80559.1,33.0,-0.07869,6e-05,10.51443]
[1778841940167,36.36,80557.7,33.0,-0.07877,6e-05,10.52269]
[1778841945202,36.36,80553.61,33.0,-0.079,6e-05,10.54593]
[1778841950237,36.36,80553.45,33.0,-0.07902,6e-05,10.54706]
[1778841954741,36.36,80557.6,33.0,-0.07878,6e-05,10.5241]
[1778841954839,36.36,80557.6,33.0,-0.07878,6e-05,10.5241]
[1778841955208,36.36,80557.6,33.0,-0.07878,6e-05,10.5241]
[1778841956930,36.36,80571.96,33.0,-0.07798,6e-05,10.44428]
[1778841958092,36.36,80573.41,33.0,-0.0779,6e-05,10.43638]
[1778841959904,36.37,80577.23,33.0,-0.07771,6e-05,10.41744]
[1778841960002,36.37,80577.23,33.0,-0.07771,6e-05,10.41744]
[1778841960668,36.37,80583.04,33.0,-0.07739,6e-05,10.38543]
[1778841961503,36.37,80601.69,33.0,-0.07636,6e-05,10.28257]
[1778841966409,36.37,80622.85,33.0,-0.0752,5e-05,10.16635]
[1778841970624,36.37,80628.3,33.0,-0.07491,5e-05,10.13716]
[1778841970807,36.37,80628.3,33.0,-0.07491,5e-05,10.13716]
[1778841971415,36.37,80644.06,33.0,-0.07406,5e-05,10.0513]
[1778841972538,36.37,80645.1,33.0,-0.074,5e-05,10.04541]
[1778841978465,36.37,80649.69,33.0,-0.07375,5e-05,10.01993]
[1778841979281,36.37,80649.69,33.0,-0.07375,5e-05,10.01993]
[1778841981486,36.37,80665.85,33.0,-0.07289,5e-05,9.93216]
[1778841986521,36.38,80666.45,33.0,-0.0729,5e-05,9.93354]
[1778841991556,36.38,80666.73,33.0,-0.07287,5e-05,9.92941]
[1778841993217,36.38,80666.73,33.0,-0.07287,5e-05,9.92941]
[1778841993226,36.38,80666.73,33.0,-0.07287,5e-05,9.92941]
[1778841993373,36.38,80663.92,33.0,-0.07302,5e-05,9.94471]
[1778841993566,36.38,80663.92,33.0,-0.07302,5e-05,9.94471]
[1778841993598,36.39,80646.34,33.0,-0.07401,5e-05,10.04497]
[1778841994573,36.39,80646.34,33.0,-0.07401,5e-05,10.04497]
[1778841995336,36.39,80646.34,33.0,-0.07401,5e-05,10.04497]
[1778841996653,36.39,80632.91,33.0,-0.07476,5e-05,10.12167]
[1778841996937,36.39,80632.91,33.0,-0.07476,5e-05,10.12167]
[1778841997556,36.39,80632.91,33.0,-0.07476,5e-05,10.12167]
[1778842000313,36.4,80627.2,33.0,-0.07508,5e-05,10.15348]
[1778842003628,36.4,80613.2,33.0,-0.07585,5e-05,10.23075]
[1778842003729,36.4,80613.2,33.0,-0.07585,5e-05,10.23075]
[1778842004612,36.4,80605.75,33.0,-0.07626,5e-05,10.27176]
[1778842004984,36.4,80605.75,33.0,-0.07626,5e-05,10.27176]
[1778842006827,36.4,80605.15,33.0,-0.07629,5e-05,10.27496]
[1778842012707,36.4,80614.58,33.0,-0.07577,5e-05,10.22294]
[1778842014626,36.4,80613.05,33.0,-0.07585,5e-05,10.23137]
[1778842019764,36.4,80613.87,33.0,-0.07581,5e-05,10.22695]
[1778842021568,36.4,80613.87,33.0,-0.07581,5e-05,10.22695]
[1778842021648,36.4,80613.92,33.0,-0.07581,5e-05,10.2267]
[1778842022998,36.4,80614.14,33.0,-0.0758,5e-05,10.22553]
[1778842028827,36.4,80620.11,33.0,-0.07548,5e-05,10.19328]
[1778842029933,36.4,80620.11,33.0,-0.07548,5e-05,10.19328]
[1778842030031,36.4,80620.11,33.0,-0.07548,5e-05,10.19328]
[1778842030312,36.4,80620.11,33.0,-0.07548,5e-05,10.19328]
[1778842030482,36.4,80620.11,33.0,-0.07548,5e-05,10.19328]
[1778842030724,36.4,80621.65,33.0,-0.07539,5e-05,10.18505]
[1778842030727,36.4,80621.65,33.0,-0.07539,5e-05,10.18505]
[1778842030843,36.4,80629.75,33.0,-0.07495,5e-05,10.14069]
[1778842032088,36.4,80629.75,33.0,-0.07495,5e-05,10.14069]
[1778842033747,36.4,80638.63,33.0,-0.07447,5e-05,10.09171]
[1778842033750,36.4,80638.63,33.0,-0.07447,5e-05,10.09171]
[1778842033760,36.4,80638.63,33.0,-0.07447,5e-05,10.09171]
[1778842033864,36.4,80640.14,33.0,-0.07439,5e-05,10.08332]
[1778842036185,36.4,80644.68,33.0,-0.07414,5e-05,10.05885]
[1778842036192,36.4,80644.68,33.0,-0.07414,5e-05,10.05885]
[1778842036208,36.4,80644.71,33.0,-0.07415,5e-05,10.05901]
[1778842039928,36.4,80637.09,33.0,-0.07455,5e-05,10.10017]
[1778842039996,36.4,80637.09,33.0,-0.07455,5e-05,10.10017]
[1778842040024,36.4,80636.93,33.0,-0.07456,5e-05,10.10087]
[1778842040746,36.4,80636.93,33.0,-0.07456,5e-05,10.10087]
[1778842045948,36.4,80643.74,33.0,-0.07421,5e-05,10.06528]
[1778842049038,36.4,80645.79,33.0,-0.0741,5e-05,10.05471]
[1778842049127,36.4,80650.57,33.0,-0.07385,5e-05,10.029]
[1778842055011,36.4,80659.71,33.0,-0.07334,5e-05,9.97564]
[1778842060046,36.4,80659.26,33.0,-0.07336,5e-05,9.97814]
[1778842063444,36.4,80651.68,33.0,-0.07377,5e-05,10.01934]
[1778842066171,36.4,80663.41,33.0,-0.07314,5e-05,9.95563]
[1778842066293,36.4,80663.41,33.0,-0.07314,5e-05,9.95563]
[1778842066720,36.4,80668.78,33.0,-0.07286,5e-05,9.92671]
[1778842067756,36.4,80679.38,33.0,-0.07229,5e-05,9.86945]
[1778842070112,36.4,80679.76,33.0,-0.07228,5e-05,9.8678]
[1778842071052,36.4,80679.55,33.0,-0.07229,5e-05,9.86914]
[1778842074338,36.4,80681.09,33.0,-0.07222,5e-05,9.86144]
[1778842076437,36.4,80682.95,33.0,-0.07212,5e-05,9.85186]
[1778842078280,36.41,80684.55,33.0,-0.07204,5e-05,9.84371]
[1778842079399,36.41,80684.72,33.0,-0.07204,5e-05,9.84304]
[1778842079402,36.41,80684.72,33.0,-0.07204,5e-05,9.84304]
[1778842080400,36.41,80678.98,33.0,-0.07234,5e-05,9.87422]
[1778842081383,36.41,80675.27,33.0,-0.07254,5e-05,9.89444]
[1778842090258,36.41,80667.48,33.0,-0.07296,5e-05,9.93792]
[1778842095293,36.41,80663.44,33.0,-0.07318,5e-05,9.96011]
[1778842100328,36.41,80665.22,33.0,-0.07309,5e-05,9.95069]
[1778842105363,36.41,80673.03,33.0,-0.07268,5e-05,9.90902]
[1778842108736,36.41,80673.33,33.0,-0.07267,5e-05,9.90776]
[1778842114426,36.41,80673.52,33.0,-0.07264,5e-05,9.9039]
[1778842115723,36.41,80675.35,33.0,-0.07255,5e-05,9.89417]
[1778842115931,36.41,80675.35,33.0,-0.07255,5e-05,9.89417]
[1778842121476,36.42,80673.53,33.0,-0.07265,5e-05,9.9049]
[1778842126510,36.42,80670.48,33.0,-0.07282,5e-05,9.92205]
[1778842131542,36.42,80665.79,33.0,-0.07307,5e-05,9.94777]
[1778842137587,36.42,80661.71,33.0,-0.07329,5e-05,9.9703]
[1778842142634,36.42,80672.49,33.0,-0.07272,5e-05,9.91221]
[1778842144982,36.42,80673.75,33.0,-0.07266,5e-05,9.90565]
[1778842150691,36.42,80681.02,33.0,-0.07228,5e-05,9.86737]
[1778842151066,36.42,80681.02,33.0,-0.07228,5e-05,9.86737]
[1778842156734,36.42,80684.66,33.0,-0.0721,5e-05,9.84893]
[1778842161768,36.42,80684.59,33.0,-0.07212,5e-05,9.8504]
[1778842164406,36.42,80684.6,33.0,-0.07212,5e-05,9.85057]
[1778842165366,36.42,80685.73,33.0,-0.07206,5e-05,9.8447]
[1778842167402,36.43,80685.97,33.0,-0.07205,5e-05,9.84386]
[1778842172845,36.43,80689.24,33.0,-0.07187,5e-05,9.8243]
[1778842174511,36.43,80689.24,33.0,-0.07187,5e-05,9.8243]
[1778842175200,36.43,80689.56,33.0,-0.07186,5e-05,9.82284]
[1778842179250,36.43,80698.71,33.0,-0.07139,5e-05,9.77499]
[1778842182919,36.43,80692.79,33.0,-0.07171,5e-05,9.80795]
[1778842184391,36.43,80687.45,33.0,-0.072,5e-05,9.83692]
[1778842184507,36.43,80687.45,33.0,-0.072,5e-05,9.83692]
[1778842186829,36.43,80677.82,33.0,-0.07251,5e-05,9.88931]
[1778842188208,36.44,80677.68,33.0,-0.07252,5e-05,9.8902]
[1778842188702,36.44,80677.68,33.0,-0.07252,5e-05,9.8902]
[1778842189303,36.44,80677.53,33.0,-0.07253,5e-05,9.89128]
[1778842190304,36.44,80678.46,33.0,-0.07248,5e-05,9.88627]
[1778842191319,36.44,80678.0,33.0,-0.07251,5e-05,9.88889]
[1778842193278,36.44,80676.5,33.0,-0.07259,5e-05,9.89727]
[1778842195936,36.44,80673.34,33.0,-0.07276,5e-05,9.91468]
[1778842195988,36.44,80673.34,33.0,-0.07276,5e-05,9.91468]
[1778842196105,36.44,80673.34,33.0,-0.07276,5e-05,9.91468]
[1778842196539,36.44,80673.34,33.0,-0.07276,5e-05,9.91468]
[1778842196601,36.44,80661.29,33.0,-0.0734,5e-05,9.97999]
[1778842196961,36.44,80661.29,33.0,-0.0734,5e-05,9.97999]
[1778842197303,36.44,80661.29,33.0,-0.0734,5e-05,9.97999]
[1778842197693,36.44,80661.29,33.0,-0.0734,5e-05,9.97999]
[1778842197781,36.44,80620.86,33.0,-0.07558,5e-05,10.20089]
[1778842198270,36.44,80620.86,33.0,-0.07558,5e-05,10.20089]
[1778842199145,36.44,80618.78,33.0,-0.0757,5e-05,10.2123]
[1778842199338,36.44,80618.78,33.0,-0.0757,5e-05,10.2123]
[1778842199415,36.44,80618.78,33.0,-0.0757,5e-05,10.2123]
[1778842200278,36.44,80616.9,33.0,-0.0758,5e-05,10.22268]
[1778842200460,36.44,80616.9,33.0,-0.0758,5e-05,10.22268]
[1778842200770,36.44,80616.9,33.0,-0.0758,5e-05,10.22268]
[1778842202499,36.44,80609.66,33.0,-0.0762,5e-05,10.26239]
[1778842203289,36.44,80610.46,33.0,-0.07615,5e-05,10.25799]
[1778842204872,36.44,80619.04,33.0,-0.07568,5e-05,10.21082]
[1778842205395,36.44,80619.04,33.0,-0.07568,5e-05,10.21082]
[1778842205792,36.44,80624.56,33.0,-0.07538,5e-05,10.18027]
[1778842206321,36.44,80624.56,33.0,-0.07538,5e-05,10.18027]
[1778842209160,36.44,80636.13,33.0,-0.07475,5e-05,10.11649]
[1778842209331,36.44,80636.13,33.0,-0.07475,5e-05,10.11649]
[1778842211269,36.44,80637.93,33.0,-0.07464,5e-05,10.1062]
[1778842212059,36.44,80639.84,33.0,-0.07454,5e-05,10.09537]
[1778842213825,36.43,80654.87,33.0,-0.07373,5e-05,10.01344]
[1778842219433,36.43,80657.51,33.0,-0.07359,5e-05,9.9989]
[1778842220396,36.43,80657.97,33.0,-0.07356,5e-05,9.99638]
[1778842220415,36.43,80657.97,33.0,-0.07356,5e-05,9.99638]
[1778842225897,36.43,80675.26,33.0,-0.07264,5e-05,9.90311]
[1778842226104,36.43,80675.26,33.0,-0.07264,5e-05,9.90311]
[1778842231305,36.44,80682.54,33.0,-0.07227,5e-05,9.86475]
[1778842237335,36.44,80681.58,33.0,-0.07231,5e-05,9.86799]
[1778842242370,36.44,80669.99,33.0,-0.07293,5e-05,9.93135]
[1778842243610,36.44,80669.99,33.0,-0.07293,5e-05,9.93135]
[1778842249419,36.44,80669.45,33.0,-0.07297,5e-05,9.93491]
[1778842254454,36.44,80670.39,33.0,-0.07292,5e-05,9.93026]
[1778842259489,36.44,80665.74,33.0,-0.07317,5e-05,9.95583]
[1778842264524,36.44,80663.79,33.0,-0.07328,5e-05,9.96652]
[1778842269559,36.44,80661.93,33.0,-0.07338,5e-05,9.97667]
[1778842273605,36.44,80663.16,33.0,-0.07331,5e-05,9.97004]
[1778842273829,36.44,80663.16,33.0,-0.07331,5e-05,9.97004]
[1778842277198,36.44,80652.62,33.0,-0.07388,5e-05,10.02729]
[1778842277770,36.44,80652.62,33.0,-0.07388,5e-05,10.02729]
[1778842278065,36.44,80652.67,33.0,-0.07387,5e-05,10.02703]
[1778842278388,36.44,80652.67,33.0,-0.07387,5e-05,10.02703]
[1778842278393,36.44,80652.67,33.0,-0.07387,5e-05,10.02703]
[1778842278651,36.44,80680.01,33.0,-0.07242,5e-05,9.87898]
[1778842279670,36.44,80680.01,33.0,-0.07242,5e-05,9.87898]
[1778842279747,36.44,80701.33,33.0,-0.0713,5e-05,9.7644]
[1778842282841,36.44,80701.81,33.0,-0.07128,5e-05,9.76197]
[1778842283519,36.44,80700.02,33.0,-0.07137,5e-05,9.7719]
[1778842283681,36.44,80700.02,33.0,-0.07137,5e-05,9.7719]
[1778842286620,36.45,80699.93,33.0,-0.07139,5e-05,9.77332]
[1778842286804,36.45,80699.93,33.0,-0.07139,5e-05,9.77332]
[1778842286886,36.45,80704.62,33.0,-0.07115,5e-05,9.74851]
[1778842286945,36.45,80704.62,33.0,-0.07115,5e-05,9.74851]
[1778842287187,36.45,80704.62,33.0,-0.07115,5e-05,9.74851]
[1778842287689,36.45,80718.73,33.0,-0.07041,5e-05,9.67301]
[1778842288334,36.45,80718.73,33.0,-0.07041,5e-05,9.67301]
[1778842288761,36.45,80718.73,33.0,-0.07041,5e-05,9.67301]
[1778842289422,36.45,80721.31,33.0,-0.07028,5e-05,9.65924]
[1778842289704,36.45,80718.88,33.0,-0.07041,5e-05,9.6722]
[1778842290607,36.45,80718.88,33.0,-0.07041,5e-05,9.6722]
[1778842290710,36.45,80715.98,33.0,-0.07055,5e-05,9.68721]
[1778842291769,36.45,80715.98,33.0,-0.07055,5e-05,9.68721]
[1778842291996,36.45,80716.32,33.0,-0.07051,5e-05,9.68172]
[1778842292230,36.45,80716.32,33.0,-0.07051,5e-05,9.68172]
[1778842292359,36.45,80716.32,33.0,-0.07051,5e-05,9.68172]
[1778842292393,36.45,80716.32,33.0,-0.07051,5e-05,9.68172]
[1778842292777,36.45,80716.32,33.0,-0.07051,5e-05,9.68172]
[1778842292837,36.45,80719.77,33.0,-0.07033,5e-05,9.66329]
[1778842293543,36.45,80719.77,33.0,-0.07033,5e-05,9.66329]
[1778842293731,36.45,80722.61,33.0,-0.07018,5e-05,9.64772]
[1778842295787,36.45,80724.72,33.0,-0.07007,5e-05,9.63652]
[1778842296745,36.45,80724.16,33.0,-0.0701,5e-05,9.63954]
[1778842296853,36.45,80724.16,33.0,-0.0701,5e-05,9.63954]
[1778842299240,36.45,80722.06,33.0,-0.07021,5e-05,9.65075]
[1778842299865,36.45,80722.06,33.0,-0.07021,5e-05,9.65075]
[1778842299871,36.45,80722.06,33.0,-0.07021,5e-05,9.65075]
[1778842306416,36.45,80730.96,33.0,-0.06976,5e-05,9.60361]
[1778842306422,36.45,80730.96,33.0,-0.06976,5e-05,9.60361]
[1778842307049,36.45,80737.68,33.0,-0.06941,5e-05,9.56802]
[1778842308014,36.45,80740.57,33.0,-0.06927,5e-05,9.55279]
[1778842308969,36.45,80740.25,33.0,-0.06928,5e-05,9.55462]
[1778842308973,36.45,80740.25,33.0,-0.06928,5e-05,9.55462]
[1778842309845,36.45,80751.22,33.0,-0.06873,5e-05,9.49679]
[1778842310601,36.45,80751.22,33.0,-0.06873,5e-05,9.49679]
[1778842310713,36.45,80751.22,33.0,-0.06873,5e-05,9.49679]
[1778842312054,36.45,80744.49,33.0,-0.06906,5e-05,9.53185]
[1778842312153,36.45,80744.49,33.0,-0.06906,5e-05,9.53185]
[1778842314135,36.44,80745.6,33.0,-0.069,5e-05,9.52549]
[1778842314212,36.44,80745.6,33.0,-0.069,5e-05,9.52549]
[1778842315077,36.44,80745.91,33.0,-0.06899,5e-05,9.52361]
[1778842317210,36.44,80746.83,33.0,-0.06893,5e-05,9.51826]
[1778842318089,36.44,80748.5,33.0,-0.06885,5e-05,9.5092]
[1778842321096,36.44,80751.53,33.0,-0.06869,5e-05,9.49252]
[1778842326966,36.44,80744.55,33.0,-0.06903,5e-05,9.52833]
[1778842331442,36.44,80742.31,33.0,-0.06914,5e-05,9.53921]
[1778842337036,36.44,80749.9,33.0,-0.06874,5e-05,9.49779]
[1778842342071,36.43,80754.69,33.0,-0.06849,5e-05,9.4715]
[1778842347106,36.43,80754.11,33.0,-0.06851,5e-05,9.47378]
[1778842351684,36.43,80758.9,33.0,-0.06826,5e-05,9.4481]
[1778842351768,36.43,80758.3,33.0,-0.06827,5e-05,9.44752]
[1778842353148,36.43,80743.37,33.0,-0.06903,5e-05,9.52684]
[1778842355466,36.43,80743.13,33.0,-0.06904,5e-05,9.52829]
[1778842355783,36.43,80743.13,33.0,-0.06904,5e-05,9.52829]
[1778842355832,36.43,80743.13,33.0,-0.06904,5e-05,9.52829]
[1778842361204,36.43,80733.54,33.0,-0.06954,5e-05,9.57987]
[1778842366239,36.43,80734.31,33.0,-0.0695,5e-05,9.57614]
[1778842369890,36.44,80737.92,33.0,-0.06932,5e-05,9.55714]
[1778842376275,36.44,80738.38,33.0,-0.0693,5e-05,9.55552]
[1778842376309,36.44,80738.18,33.0,-0.06932,5e-05,9.55667]
[1778842378144,36.44,80738.28,33.0,-0.06931,5e-05,9.5558]
[1778842378323,36.44,80738.25,33.0,-0.06931,5e-05,9.55562]
[1778842383352,36.44,80743.51,33.0,-0.06904,5e-05,9.52822]
[1778842383358,36.44,80747.16,33.0,-0.06886,5e-05,9.50908]
[1778842388393,36.43,80750.91,33.0,-0.06866,5e-05,9.48806]
[1778842392570,36.43,80753.6,33.0,-0.06852,5e-05,9.47326]
[1778842392666,36.43,80751.32,33.0,-0.06863,5e-05,9.4851]
[1778842398463,36.44,80750.16,33.0,-0.0687,5e-05,9.49259]
[1778842401944,36.44,80748.54,33.0,-0.06879,5e-05,9.50161]
[1778842405103,36.44,80746.47,33.0,-0.0689,5e-05,9.51334]
[1778842410547,36.44,80751.08,33.0,-0.06868,5e-05,9.49026]
[1778842415582,36.44,80750.49,33.0,-0.06869,5e-05,9.49091]
[1778842420617,36.44,80752.0,33.0,-0.06863,5e-05,9.48419]
[1778842425652,36.45,80751.28,33.0,-0.06868,5e-05,9.48931]
[1778842426057,36.45,80751.28,33.0,-0.06868,5e-05,9.48931]
[1778842426659,36.45,80752.01,33.0,-0.06864,5e-05,9.48572]
[1778842431694,36.45,80757.84,33.0,-0.06834,5e-05,9.45417]
[1778842435858,36.44,80757.94,33.0,-0.06833,5e-05,9.45326]
[1778842435959,36.44,80757.26,33.0,-0.06837,5e-05,9.45672]
[1778842437926,36.45,80757.21,33.0,-0.06837,5e-05,9.45731]
[1778842438027,36.45,80755.83,33.0,-0.06844,5e-05,9.4649]
[1778842439992,36.45,80755.31,33.0,-0.06847,5e-05,9.4675]
[1778842440759,36.45,80755.38,33.0,-0.06846,5e-05,9.46688]
[1778842445793,36.45,80753.92,33.0,-0.06855,5e-05,9.47613]
[1778842447237,36.45,80754.33,33.0,-0.06853,5e-05,9.47427]
[1778842447809,36.45,80751.9,33.0,-0.06866,5e-05,9.48739]
[1778842451184,36.45,80745.02,33.0,-0.069,5e-05,9.52314]
[1778842451839,36.45,80743.17,33.0,-0.0691,5e-05,9.53271]
[1778842456612,36.45,80741.48,33.0,-0.06919,5e-05,9.54245]
[1778842456874,36.45,80741.31,33.0,-0.0692,5e-05,9.54354]
[1778842461909,36.46,80739.96,33.0,-0.0693,5e-05,9.55395]
[1778842466944,36.46,80738.58,33.0,-0.0694,5e-05,9.56443]
[1778842471979,36.47,80740.2,33.0,-0.06932,5e-05,9.55533]
[1778842474008,36.47,80741.45,33.0,-0.06926,5e-05,9.54934]
[1778842479029,36.47,80743.97,33.0,-0.06917,5e-05,9.53978]
[1778842484067,36.48,80744.36,33.0,-0.06918,5e-05,9.54085]
[1778842488736,36.48,80747.47,33.0,-0.06905,5e-05,9.52692]
[1778842488781,36.49,80747.47,33.0,-0.06905,5e-05,9.52755]
[1778842490606,36.49,80750.24,33.0,-0.06891,5e-05,9.51292]
[1778842490656,36.49,80752.4,33.0,-0.06881,5e-05,9.50193]
[1778842496151,36.49,80739.83,33.0,-0.06948,5e-05,9.57153]
[1778842501186,36.5,80739.29,33.0,-0.06954,5e-05,9.57777]
[1778842506221,36.5,80740.11,33.0,-0.06952,5e-05,9.57619]
[1778842511257,36.51,80741.56,33.0,-0.06947,5e-05,9.57129]
[1778842516875,36.51,80741.03,33.0,-0.06952,5e-05,9.57628]
[1778842522334,36.52,80735.49,33.0,-0.06984,5e-05,9.60937]
[1778842523387,36.52,80735.49,33.0,-0.06984,5e-05,9.60937]
[1778842529385,36.52,80748.43,33.0,-0.06921,5e-05,9.54445]
[1778842534420,36.53,80744.87,33.0,-0.0694,5e-05,9.5625]
[1778842539455,36.53,80746.21,33.0,-0.06935,5e-05,9.55812]
[1778842540427,36.53,80746.21,33.0,-0.06935,5e-05,9.55812]
[1778842545497,36.54,80749.25,33.0,-0.06923,5e-05,9.54539]
[1778842550532,36.55,80747.24,33.0,-0.06936,5e-05,9.55888]
[1778842555567,36.55,80743.23,33.0,-0.06959,5e-05,9.58296]
[1778842557447,36.55,80742.08,33.0,-0.06965,5e-05,9.58959]
[1778842562616,36.56,80739.14,33.0,-0.06983,5e-05,9.60817]
[1778842567651,36.56,80738.95,33.0,-0.06987,5e-05,9.61164]
[1778842572968,36.56,80739.58,33.0,-0.06985,5e-05,9.61025]
[1778842578059,36.57,80726.67,33.0,-0.07054,5e-05,9.68107]
[1778842582986,36.57,80719.43,33.0,-0.07093,5e-05,9.72114]
[1778842588798,36.58,80719.36,33.0,-0.07095,5e-05,9.72377]
[1778842593834,36.58,80713.28,33.0,-0.07126,5e-05,9.75401]
[1778842598869,36.58,80712.76,33.0,-0.0713,5e-05,9.75806]
[1778842600062,36.58,80712.76,33.0,-0.0713,5e-05,9.75806]
[1778842603868,36.58,80715.31,33.0,-0.07117,5e-05,9.74543]
[1778842608939,36.59,80715.84,33.0,-0.07116,5e-05,9.74417]
[1778842612326,36.59,80715.28,33.0,-0.0712,5e-05,9.74791]
[1778842618002,36.59,80715.22,33.0,-0.07121,5e-05,9.74971]
[1778842624046,36.59,80715.73,33.0,-0.0712,5e-05,9.74844]
[1778842629081,36.59,80720.81,33.0,-0.07095,5e-05,9.72273]
[1778842634116,36.6,80725.54,33.0,-0.07072,5e-05,9.69901]
[1778842639152,36.6,80726.91,33.0,-0.07066,5e-05,9.6934]
[1778842644187,36.6,80729.44,33.0,-0.07055,5e-05,9.68166]
[1778842649222,36.61,80727.99,33.0,-0.07064,5e-05,9.6913]
[1778842654260,36.61,80737.81,33.0,-0.07013,5e-05,9.63716]
[1778842659295,36.61,80735.69,33.0,-0.07026,5e-05,9.65046]
[1778842664330,36.62,80735.11,33.0,-0.07031,5e-05,9.65622]
[1778842669365,36.62,80729.06,33.0,-0.07065,5e-05,9.69049]
[1778842675225,36.62,80726.57,33.0,-0.07079,5e-05,9.70529]
[1778842680442,36.63,80723.09,33.0,-0.07099,5e-05,9.72628]
[1778842685477,36.63,80723.23,33.0,-0.071,5e-05,9.72723]
[1778842690515,36.63,80723.6,33.0,-0.071,5e-05,9.7269]
[1778842695551,36.64,80722.97,33.0,-0.07105,5e-05,9.73184]
[1778842700586,36.64,80721.72,33.0,-0.07112,5e-05,9.74002]
[1778842705621,36.64,80722.8,33.0,-0.07108,5e-05,9.73582]
[1778842710660,36.65,80723.06,33.0,-0.07109,5e-05,9.73613]
[1778842715691,36.65,80717.28,33.0,-0.07138,5e-05,9.76494]
[1778842720726,36.65,80717.67,33.0,-0.07137,5e-05,9.76458]
[1778842725761,36.66,80718.63,33.0,-0.07134,5e-05,9.76131]
[1778842731803,36.66,80716.87,33.0,-0.07145,5e-05,9.77288]
[1778842737845,36.66,80716.11,33.0,-0.07151,5e-05,9.77903]
[1778842742880,36.67,80715.44,33.0,-0.07156,5e-05,9.78417]
[1778842748922,36.67,80715.79,33.0,-0.07156,5e-05,9.78405]
[1778842753957,36.67,80714.33,33.0,-0.07165,5e-05,9.79314]
[1778842759051,36.67,80709.96,33.0,-0.07189,5e-05,9.8174]
[1778842761355,36.67,80707.71,33.0,-0.07201,5e-05,9.82981]
[1778842762357,36.67,80707.42,33.0,-0.07202,5e-05,9.83154]
[1778842762611,36.67,80697.61,33.0,-0.07254,5e-05,9.88423]
[1778842770071,36.68,80694.54,33.0,-0.07271,5e-05,9.90134]
[1778842775107,36.68,80695.66,33.0,-0.07263,5e-05,9.89216]
[1778842780143,36.68,80701.62,33.0,-0.07232,5e-05,9.861]
[1778842781046,36.68,80701.62,33.0,-0.07232,5e-05,9.861]
[1778842784698,36.68,80701.77,33.0,-0.07232,5e-05,9.86084]
[1778842789323,36.68,80701.02,33.0,-0.07237,5e-05,9.8655]
[1778842799276,36.68,80708.14,33.0,-0.07201,5e-05,9.82929]
[1778842800340,36.68,80708.14,33.0,-0.07201,5e-05,9.82929]
[1778842805822,36.69,80718.47,33.0,-0.07149,5e-05,9.7756]
[1778842811373,36.69,80722.51,33.0,-0.0713,5e-05,9.75585]
[1778842816408,36.69,80733.94,33.0,-0.07072,5e-05,9.69669]
[1778842821443,36.7,80737.85,33.0,-0.07054,5e-05,9.67794]
[1778842826478,36.7,80743.8,33.0,-0.07025,5e-05,9.64859]
[1778842831513,36.7,80746.16,33.0,-0.07014,5e-05,9.63524]
[1778842836549,36.71,80749.99,33.0,-0.06996,5e-05,9.61747]
[1778842841584,36.71,80749.86,33.0,-0.06999,5e-05,9.62068]
[1778842846619,36.72,80749.41,33.0,-0.07004,5e-05,9.62547]
[1778842852347,36.72,80746.98,33.0,-0.07018,5e-05,9.6402]
[1778842858703,36.73,80742.47,33.0,-0.07045,5e-05,9.66746]
[1778842863738,36.73,80743.16,33.0,-0.07043,5e-05,9.66586]
[1778842868773,36.73,80744.08,33.0,-0.0704,5e-05,9.66299]
[1778842873808,36.74,80742.95,33.0,-0.07048,5e-05,9.67096]
[1778842878843,36.74,80742.47,33.0,-0.07052,5e-05,9.67545]
[1778842883878,36.74,80742.45,33.0,-0.07054,5e-05,9.67745]
[1778842884607,36.74,80742.45,33.0,-0.07054,5e-05,9.67745]
[1778842885427,36.74,80742.45,33.0,-0.07054,5e-05,9.67745]
[1778842893948,36.75,80737.09,33.0,-0.07083,5e-05,9.70582]
[1778842898983,36.75,80741.37,33.0,-0.07062,5e-05,9.68481]
[1778842904018,36.76,80741.46,33.0,-0.07063,5e-05,9.68612]
[1778842909055,36.76,80739.86,33.0,-0.07073,5e-05,9.69642]
[1778842914090,36.76,80727.24,33.0,-0.0714,5e-05,9.76482]
[1778842919004,36.76,80723.02,33.0,-0.07163,5e-05,9.78816]
[1778842920585,36.77,80717.9,33.0,-0.0719,5e-05,9.8158]
[1778842926174,36.77,80717.14,33.0,-0.07194,5e-05,9.82074]
[1778842931209,36.77,80714.53,33.0,-0.07209,5e-05,9.83534]
[1778842932129,36.77,80714.53,33.0,-0.07209,5e-05,9.83534]
[1778842932399,36.77,80714.53,33.0,-0.07209,5e-05,9.83534]
[1778842932498,36.77,80714.53,33.0,-0.07209,5e-05,9.83534]
[1778842932614,36.77,80707.83,33.0,-0.07244,5e-05,9.87122]
[1778842932696,36.77,80707.83,33.0,-0.07244,5e-05,9.87122]
[1778842933067,36.77,80707.83,33.0,-0.07244,5e-05,9.87122]
[1778842933140,36.77,80707.83,33.0,-0.07244,5e-05,9.87122]
[1778842933291,36.77,80707.83,33.0,-0.07244,5e-05,9.87122]
[1778842933402,36.77,80689.77,33.0,-0.07339,5e-05,9.96803]
[1778842934243,36.77,80669.37,33.0,-0.07448,5e-05,10.07839]
[1778842934947,36.77,80669.37,33.0,-0.07448,5e-05,10.07839]
[1778842934953,36.77,80669.37,33.0,-0.07448,5e-05,10.07839]
[1778842935134,36.77,80669.37,33.0,-0.07448,5e-05,10.07839]
[1778842935395,36.77,80669.37,33.0,-0.07448,5e-05,10.07839]
[1778842935796,36.77,80668.08,33.0,-0.07456,5e-05,10.08675]
[1778842936257,36.77,80669.41,33.0,-0.07449,5e-05,10.07969]
[1778842936696,36.77,80669.41,33.0,-0.07449,5e-05,10.07969]
[1778842938685,36.77,80669.61,33.0,-0.07447,5e-05,10.07804]
[1778842940752,36.77,80669.78,33.0,-0.07446,5e-05,10.07656]
[1778842941062,36.77,80669.78,33.0,-0.07446,5e-05,10.07656]
[1778842941292,36.77,80670.11,33.0,-0.07444,5e-05,10.07449]
[1778842941739,36.77,80670.11,33.0,-0.07444,5e-05,10.07449]
[1778842942252,36.77,80670.11,33.0,-0.07444,5e-05,10.07449]
[1778842948103,36.77,80660.24,33.0,-0.07497,5e-05,10.12844]
[1778842953376,36.77,80658.47,33.0,-0.07505,5e-05,10.13465]
[1778842958411,36.77,80653.12,33.0,-0.07534,5e-05,10.16378]
[1778842963446,36.77,80649.66,33.0,-0.07553,5e-05,10.18255]
[1778842963708,36.77,80649.66,33.0,-0.07553,5e-05,10.18255]
[1778842969488,36.77,80658.01,33.0,-0.07508,5e-05,10.13742]
[1778842974523,36.77,80659.5,33.0,-0.075,5e-05,10.12958]
[1778842979558,36.77,80665.11,33.0,-0.0747,5e-05,10.09958]
[1778842984593,36.77,80666.53,33.0,-0.07463,5e-05,10.09244]
[1778842985690,36.77,80668.75,33.0,-0.07451,5e-05,10.08055]
[1778842986607,36.77,80673.12,33.0,-0.07428,5e-05,10.05708]
[1778842987539,36.77,80673.12,33.0,-0.07428,5e-05,10.05708]
[1778842989070,36.77,80671.11,33.0,-0.07438,5e-05,10.06764]
[1778842991103,36.77,80667.7,33.0,-0.07456,5e-05,10.08555]
[1778842991165,36.77,80670.99,33.0,-0.07438,5e-05,10.06722]
[1778842996681,36.77,80669.61,33.0,-0.07446,5e-05,10.07544]
[1778843001716,36.77,80666.82,33.0,-0.07462,5e-05,10.09134]
[1778843006751,36.78,80666.18,33.0,-0.07466,5e-05,10.0954]
[1778843011786,36.78,80666.04,33.0,-0.07465,5e-05,10.09307]
[1778843012759,36.78,80666.04,33.0,-0.07465,5e-05,10.09307]
[1778843012854,36.78,80666.04,33.0,-0.07465,5e-05,10.09307]
[1778843013358,36.78,80666.04,33.0,-0.07465,5e-05,10.09307]
[1778843013459,36.78,80666.12,33.0,-0.07465,5e-05,10.09276]
[1778843013827,36.78,80666.12,33.0,-0.07465,5e-05,10.09276]
[1778843014339,36.78,80666.12,33.0,-0.07465,5e-05,10.09276]
[1778843017664,36.78,80665.81,33.0,-0.07465,5e-05,10.09329]
[1778843020453,36.77,80669.43,33.0,-0.07445,5e-05,10.07316]
[1778843020868,36.77,80668.65,33.0,-0.07449,5e-05,10.07712]
[1778843020940,36.77,80667.57,33.0,-0.07455,5e-05,10.0827]
[1778843025694,36.77,80667.88,33.0,-0.07454,5e-05,10.08162]
[1778843025788,36.77,80667.88,33.0,-0.07454,5e-05,10.08178]
[1778843031851,36.77,80669.69,33.0,-0.07443,5e-05,10.07098]
[1778843032687,36.77,80669.58,33.0,-0.07443,5e-05,10.07107]
[1778843035916,36.77,80669.49,33.0,-0.07443,5e-05,10.07106]
[1778843037414,36.77,80669.44,33.0,-0.07443,5e-05,10.07083]
[1778843042547,36.77,80667.57,33.0,-0.07452,5e-05,10.07962]
[1778843042555,36.77,80667.57,33.0,-0.07452,5e-05,10.07962]
[1778843048038,36.76,80666.28,33.0,-0.07457,5e-05,10.08463]
[1778843050437,36.76,80665.09,33.0,-0.07463,5e-05,10.09079]
[1778843050442,36.76,80665.09,33.0,-0.07463,5e-05,10.09079]
[1778843051125,36.76,80666.02,33.0,-0.07457,5e-05,10.08547]
[1778843051517,36.76,80666.02,33.0,-0.07457,5e-05,10.08547]
[1778843053401,36.76,80665.18,33.0,-0.07461,5e-05,10.08945]
[1778843059116,36.76,80663.56,33.0,-0.07468,5e-05,10.09614]
[1778843064151,36.76,80664.32,33.0,-0.07463,5e-05,10.09052]
[1778843064713,36.76,80664.32,33.0,-0.07463,5e-05,10.09052]
[1778843065540,36.76,80664.32,33.0,-0.07463,5e-05,10.09052]
[1778843065824,36.76,80654.59,33.0,-0.07515,5e-05,10.14291]
[1778843065903,36.76,80654.59,33.0,-0.07515,5e-05,10.14291]
[1778843066887,36.75,80646.61,33.0,-0.07557,5e-05,10.18584]
[1778843067172,36.75,80648.26,33.0,-0.07548,5e-05,10.17642]
[1778843068387,36.75,80648.26,33.0,-0.07548,5e-05,10.17642]
[1778843068415,36.75,80647.94,33.0,-0.0755,5e-05,10.17814]
[1778843071180,36.75,80647.97,33.0,-0.07549,5e-05,10.17711]
[1778843072678,36.75,80647.68,33.0,-0.07547,5e-05,10.17454]
[1778843072966,36.75,80647.71,33.0,-0.07547,5e-05,10.17395]
[1778843073365,36.75,80647.71,33.0,-0.07547,5e-05,10.17395]
[1778843077236,36.75,80646.45,33.0,-0.07552,5e-05,10.17911]
[1778843077367,36.75,80646.45,33.0,-0.07552,5e-05,10.17911]
[1778843078652,36.75,80646.29,33.0,-0.07552,5e-05,10.17956]
[1778843078888,36.75,80644.25,33.0,-0.07563,5e-05,10.19022]
[1778843079105,36.75,80644.25,33.0,-0.07563,5e-05,10.19022]
[1778843079256,36.75,80639.32,33.0,-0.07589,5e-05,10.21661]
[1778843080492,36.75,80639.32,33.0,-0.07589,5e-05,10.21661]
[1778843080594,36.74,80632.54,33.0,-0.07626,5e-05,10.2535]
[1778843080815,36.74,80632.54,33.0,-0.07626,5e-05,10.2535]
[1778843081135,36.74,80632.54,33.0,-0.07626,5e-05,10.2535]
[1778843082739,36.74,80634.75,33.0,-0.07613,5e-05,10.24039]
[1778843083780,36.74,80640.23,33.0,-0.07583,5e-05,10.21004]
[1778843089327,36.74,80642.41,33.0,-0.07569,5e-05,10.19566]
[1778843091123,36.74,80641.92,33.0,-0.07571,5e-05,10.19789]
[1778843094827,36.73,80637.38,33.0,-0.07594,5e-05,10.22074]
[1778843095710,36.73,80637.38,33.0,-0.07594,5e-05,10.22074]
[1778843096152,36.73,80635.94,33.0,-0.07601,5e-05,10.22811]
[1778843098470,36.73,80632.71,33.0,-0.07618,5e-05,10.24473]
[1778843098496,36.73,80632.56,33.0,-0.07618,5e-05,10.24504]
[1778843099493,36.73,80632.56,33.0,-0.07618,5e-05,10.24504]
[1778843099549,36.73,80626.75,33.0,-0.0765,5e-05,10.27666]
[1778843099847,36.73,80626.75,33.0,-0.0765,5e-05,10.27666]
[1778843100404,36.73,80625.36,33.0,-0.07657,5e-05,10.2837]
[1778843101148,36.73,80625.36,33.0,-0.07657,5e-05,10.2837]
[1778843101411,36.73,80625.07,33.0,-0.07658,5e-05,10.28513]
[1778843103323,36.73,80624.71,33.0,-0.0766,5e-05,10.28653]
[1778843106709,36.72,80624.33,33.0,-0.0766,5e-05,10.28689]
[1778843108158,36.72,80623.99,33.0,-0.07661,5e-05,10.28761]
[1778843111134,36.72,80627.53,33.0,-0.0764,5e-05,10.26657]
[1778843111696,36.72,80627.53,33.0,-0.0764,5e-05,10.26657]
[1778843114337,36.72,80629.1,33.0,-0.0763,5e-05,10.25643]
[1778843116319,36.71,80628.99,33.0,-0.07629,5e-05,10.256]
[1778843116604,36.71,80628.99,33.0,-0.07629,5e-05,10.256]
[1778843116861,36.71,80628.41,33.0,-0.07632,5e-05,10.25866]
[1778843117421,36.71,80628.41,33.0,-0.07632,5e-05,10.25866]
[1778843117714,36.71,80628.41,33.0,-0.07632,5e-05,10.25866]
[1778843121126,36.71,80629.27,33.0,-0.07625,5e-05,10.25191]
[1778843122328,36.71,80629.91,33.0,-0.07621,5e-05,10.24791]
[1778843127601,36.7,80628.8,33.0,-0.07624,5e-05,10.25096]
[1778843130541,36.7,80628.59,33.0,-0.07624,5e-05,10.2511]
[1778843130886,36.7,80624.07,33.0,-0.07649,5e-05,10.2753]
[1778843131629,36.7,80617.52,33.0,-0.07682,5e-05,10.30687]
[1778843136664,36.7,80613.85,33.0,-0.07701,6e-05,10.32599]
[1778843141699,36.7,80613.84,33.0,-0.077,6e-05,10.32509]
[1778843146734,36.7,80613.31,33.0,-0.07702,6e-05,10.32707]
[1778843149425,36.69,80619.87,33.0,-0.07666,5e-05,10.29078]
[1778843149758,36.69,80624.72,33.0,-0.07639,5e-05,10.2641]
[1778843151447,36.69,80626.86,33.0,-0.07627,5e-05,10.25187]
[1778843151454,36.69,80626.86,33.0,-0.07627,5e-05,10.25187]
[1778843151772,36.69,80628.37,33.0,-0.07618,5e-05,10.24313]
[1778843156807,36.69,80631.1,33.0,-0.07603,5e-05,10.22801]
[1778843157883,36.69,80631.1,33.0,-0.07603,5e-05,10.22801]
[1778843158384,36.69,80631.1,33.0,-0.07603,5e-05,10.22801]
[1778843160391,36.69,80630.28,33.0,-0.07607,5e-05,10.23244]
[1778843160475,36.69,80630.28,33.0,-0.07607,5e-05,10.23244]
[1778843160541,36.69,80629.18,33.0,-0.07613,5e-05,10.23838]
[1778843161467,36.69,80629.18,33.0,-0.07613,5e-05,10.23838]
[1778843161472,36.69,80629.18,33.0,-0.07613,5e-05,10.23838]
[1778843161753,36.69,80629.18,33.0,-0.07613,5e-05,10.23838]
[1778843164900,36.69,80642.28,33.0,-0.07541,5e-05,10.16568]
[1778843171318,36.69,80639.48,33.0,-0.07554,5e-05,10.17854]
[1778843176947,36.68,80639.64,33.0,-0.0755,5e-05,10.17515]
[1778843181982,36.68,80641.47,33.0,-0.07539,5e-05,10.16343]
[1778843184781,36.68,80641.12,33.0,-0.0754,5e-05,10.165]
[1778843187211,36.68,80641.18,33.0,-0.07539,5e-05,10.16366]
[1778843190829,36.67,80640.61,33.0,-0.07541,5e-05,10.16542]
[1778843191080,36.67,80640.61,33.0,-0.07541,5e-05,10.16542]
[1778843197091,36.67,80641.96,33.0,-0.07529,5e-05,10.15209]
[1778843197837,36.67,80641.96,33.0,-0.07529,5e-05,10.15209]
[1778843198825,36.67,80641.96,33.0,-0.07529,5e-05,10.15209]
[1778843199820,36.67,80641.37,33.0,-0.07532,5e-05,10.15499]
[1778843201171,36.67,80638.19,33.0,-0.07548,5e-05,10.17167]
[1778843201514,36.67,80638.19,33.0,-0.07548,5e-05,10.17167]
[1778843203560,36.67,80634.26,33.0,-0.07569,5e-05,10.19237]
[1778843203875,36.66,80634.62,33.0,-0.07567,5e-05,10.19003]
[1778843204494,36.66,80634.62,33.0,-0.07567,5e-05,10.19003]
[1778843205412,36.66,80634.56,33.0,-0.07566,5e-05,10.18999]
[1778843205814,36.66,80634.56,33.0,-0.07566,5e-05,10.18999]
[1778843206472,36.66,80634.61,33.0,-0.07566,5e-05,10.18935]
[1778843207342,36.66,80634.68,33.0,-0.07565,5e-05,10.1886]
[1778843208385,36.66,80634.62,33.0,-0.07565,5e-05,10.18856]
[1778843208765,36.66,80634.62,33.0,-0.07565,5e-05,10.18856]
[1778843210981,36.66,80634.94,33.0,-0.07562,5e-05,10.18572]
[1778843211188,36.66,80634.94,33.0,-0.07562,5e-05,10.18572]
[1778843213241,36.66,80634.84,33.0,-0.07562,5e-05,10.18591]
[1778843215577,36.66,80634.84,33.0,-0.07562,5e-05,10.18518]
[1778843215789,36.66,80634.84,33.0,-0.07562,5e-05,10.18518]
[1778843216818,36.66,80631.83,33.0,-0.07577,5e-05,10.20087]
[1778843217377,36.66,80628.67,33.0,-0.07594,5e-05,10.21772]
[1778843217689,36.66,80628.67,33.0,-0.07594,5e-05,10.21772]
[1778843221338,36.65,80626.3,33.0,-0.07605,5e-05,10.22893]
[1778843221881,36.65,80626.49,33.0,-0.07604,5e-05,10.22745]
[1778843222550,36.65,80626.49,33.0,-0.07604,5e-05,10.22745]
[1778843227575,36.65,80625.17,33.0,-0.07609,5e-05,10.23246]
[1778843229250,36.65,80621.44,33.0,-0.07629,5e-05,10.25196]
[1778843229314,36.65,80616.01,33.0,-0.07658,5e-05,10.28121]
[1778843231196,36.65,80611.46,33.0,-0.07683,6e-05,10.30608]
[1778843231319,36.65,80611.46,33.0,-0.07683,6e-05,10.30608]
[1778843231328,36.65,80610.93,33.0,-0.07686,6e-05,10.30889]
[1778843232354,36.65,80610.93,33.0,-0.07686,6e-05,10.30889]
[1778843238377,36.65,80610.5,33.0,-0.0769,6e-05,10.31338]
[1778843242779,36.65,80610.74,33.0,-0.0769,6e-05,10.31298]
[1778843248447,36.66,80612.89,33.0,-0.0768,6e-05,10.30344]
[1778843253410,36.66,80612.24,33.0,-0.07682,6e-05,10.30457]
[1778843258518,36.66,80611.89,33.0,-0.07686,6e-05,10.30843]
[1778843263553,36.66,80611.46,33.0,-0.0769,6e-05,10.31236]
[1778843268588,36.67,80610.16,33.0,-0.07699,6e-05,10.32106]
[1778843270450,36.67,80610.48,33.0,-0.07697,6e-05,10.31961]
[1778843275637,36.67,80611.36,33.0,-0.07694,6e-05,10.31662]
[1778843280673,36.67,80613.02,33.0,-0.07687,6e-05,10.30908]
[1778843281097,36.67,80613.02,33.0,-0.07687,6e-05,10.30908]
[1778843281680,36.67,80612.69,33.0,-0.07689,6e-05,10.31122]
[1778843287722,36.67,80610.21,33.0,-0.07702,6e-05,10.32421]
[1778843291050,36.67,80610.56,33.0,-0.077,6e-05,10.32196]
[1778843291309,36.67,80610.56,33.0,-0.077,6e-05,10.32196]
[1778843291750,36.67,80610.49,33.0,-0.077,6e-05,10.32223]
[1778843296785,36.67,80610.97,33.0,-0.07699,6e-05,10.32113]
[1778843301820,36.68,80610.09,33.0,-0.07705,6e-05,10.32751]
[1778843304492,36.68,80612.9,33.0,-0.0769,6e-05,10.31272]
[1778843309881,36.68,80613.23,33.0,-0.0769,6e-05,10.31285]
[1778843314916,36.69,80613.48,33.0,-0.07688,6e-05,10.30938]
[1778843319951,36.69,80611.9,33.0,-0.07699,6e-05,10.31964]
[1778843321531,36.69,80610.05,33.0,-0.07709,6e-05,10.3301]
[1778843327002,36.69,80609.75,33.0,-0.07712,6e-05,10.33352]
[1778843332037,36.69,80610.12,33.0,-0.07712,6e-05,10.33322]
[1778843337072,36.7,80611.29,33.0,-0.07707,6e-05,10.32825]
[1778843338552,36.7,80611.29,33.0,-0.07707,6e-05,10.32825]
[1778843344121,36.7,80610.35,33.0,-0.07714,6e-05,10.33546]
[1778843349156,36.7,80610.77,33.0,-0.07713,6e-05,10.33459]
[1778843354191,36.71,80610.08,33.0,-0.07719,6e-05,10.33981]
[1778843355591,36.71,80610.08,33.0,-0.07719,6e-05,10.33981]
[1778843359706,36.71,80606.8,33.0,-0.07738,6e-05,10.35889]
[1778843366275,36.71,80606.82,33.0,-0.0774,6e-05,10.36079]
[1778843371311,36.71,80606.56,33.0,-0.0774,6e-05,10.35973]
[1778843372719,36.71,80606.56,33.0,-0.0774,6e-05,10.35973]
[1778843373998,36.71,80606.43,33.0,-0.07741,6e-05,10.36069]
[1778843375338,36.72,80582.57,33.0,-0.07874,6e-05,10.49277]
[1778843378139,36.72,80584.51,33.0,-0.07863,6e-05,10.48215]
[1778843382833,36.72,80585.81,33.0,-0.07856,6e-05,10.47519]
[1778843388431,36.72,80596.58,33.0,-0.07797,6e-05,10.41626]
[1778843393466,36.72,80595.97,33.0,-0.07801,6e-05,10.42005]
[1778843398279,36.72,80595.88,33.0,-0.07801,6e-05,10.42081]
[1778843403537,36.72,80588.09,33.0,-0.07845,6e-05,10.46407]
[1778843408572,36.72,80585.79,33.0,-0.07858,6e-05,10.47664]
[1778843413607,36.72,80594.26,33.0,-0.07811,6e-05,10.43002]
[1778843415318,36.72,80594.5,33.0,-0.07809,6e-05,10.42873]
[1778843420657,36.72,80600.42,33.0,-0.07777,6e-05,10.39656]
[1778843425692,36.72,80603.3,33.0,-0.07762,6e-05,10.38135]
[1778843431057,36.72,80609.72,33.0,-0.07727,6e-05,10.3468]
[1778843432357,36.72,80609.91,33.0,-0.07724,6e-05,10.34245]
[1778843437776,36.73,80615.97,33.0,-0.07692,5e-05,10.31058]
[1778843442365,36.73,80618.13,33.0,-0.07681,5e-05,10.29982]
[1778843443430,36.73,80620.99,33.0,-0.07665,5e-05,10.28445]
[1778843443818,36.73,80622.3,33.0,-0.07658,5e-05,10.27758]
[1778843448856,36.73,80628.4,33.0,-0.07625,5e-05,10.24386]
[1778843453891,36.73,80627.85,33.0,-0.07627,5e-05,10.24661]
[1778843459933,36.73,80630.34,33.0,-0.07614,5e-05,10.23278]
[1778843461947,36.73,80645.29,33.0,-0.07532,5e-05,10.15142]
[1778843464602,36.73,80656.61,33.0,-0.07472,5e-05,10.0903]
[1778843470007,36.75,80663.03,33.0,-0.07448,5e-05,10.06706]
[1778843472950,36.75,80659.83,33.0,-0.07466,5e-05,10.08479]
[1778843478061,36.75,80656.95,33.0,-0.07482,5e-05,10.10134]
[1778843483096,36.75,80657.48,33.0,-0.0748,5e-05,10.0992]
[1778843487124,36.75,80642.52,33.0,-0.07561,5e-05,10.1809]
[1778843492159,36.75,80640.43,33.0,-0.0757,5e-05,10.18858]
[1778843495603,36.75,80640.29,33.0,-0.07571,5e-05,10.18932]
[1778843495831,36.75,80640.29,33.0,-0.07571,5e-05,10.18932]
[1778843500927,36.75,80640.49,33.0,-0.0757,5e-05,10.18825]
[1778843502688,36.75,80638.22,33.0,-0.07582,5e-05,10.20062]
[1778843502768,36.75,80638.37,33.0,-0.07582,5e-05,10.1998]
[1778843508709,36.76,80639.11,33.0,-0.0758,5e-05,10.19787]
[1778843515320,36.76,80629.16,33.0,-0.07637,5e-05,10.25513]
[1778843520547,36.76,80630.07,33.0,-0.07633,5e-05,10.25165]
[1778843522603,36.77,80630.43,33.0,-0.07632,5e-05,10.25046]
[1778843522704,36.77,80632.13,33.0,-0.07623,5e-05,10.24157]
[1778843528411,36.77,80639.33,33.0,-0.07584,5e-05,10.20228]
[1778843533446,36.77,80645.73,33.0,-0.07549,5e-05,10.16774]
[1778843539489,36.77,80645.14,33.0,-0.07553,5e-05,10.17131]
[1778843544524,36.77,80648.65,33.0,-0.07534,5e-05,10.15262]
[1778843549559,36.77,80649.12,33.0,-0.07532,5e-05,10.15045]
[1778843551569,36.77,80648.62,33.0,-0.07535,5e-05,10.15325]
[1778843552097,36.77,80647.53,33.0,-0.07538,5e-05,10.15552]
[1778843554069,36.77,80633.16,33.0,-0.07616,5e-05,10.23289]
[1778843557142,36.77,80632.52,33.0,-0.07618,5e-05,10.23544]
[1778843557231,36.77,80632.52,33.0,-0.07618,5e-05,10.23544]
[1778843559944,36.76,80628.3,33.0,-0.0764,5e-05,10.25702]
[1778843565672,36.76,80625.73,33.0,-0.07651,5e-05,10.26758]
[1778843570707,36.75,80623.79,33.0,-0.07659,5e-05,10.27561]
[1778843575742,36.75,80624.45,33.0,-0.07653,5e-05,10.26943]
[1778843580777,36.74,80624.63,33.0,-0.07649,5e-05,10.2659]
[1778843582105,36.74,80624.63,33.0,-0.07649,5e-05,10.2659]
[1778843587455,36.74,80626.45,33.0,-0.07637,5e-05,10.25343]
[1778843587759,36.74,80626.45,33.0,-0.07637,5e-05,10.25343]
[1778843590470,36.74,80626.73,33.0,-0.07633,5e-05,10.24995]
[1778843593147,36.73,80625.86,33.0,-0.07637,5e-05,10.25372]
[1778843599913,36.73,80626.32,33.0,-0.07631,5e-05,10.24727]
[1778843601178,36.73,80626.32,33.0,-0.07631,5e-05,10.24727]
[1778843606963,36.72,80626.81,33.0,-0.07625,5e-05,10.24136]
[1778843611998,36.72,80625.97,33.0,-0.07625,5e-05,10.23995]
[1778843617034,36.71,80622.84,33.0,-0.0764,5e-05,10.2547]
[1778843622069,36.71,80623.23,33.0,-0.07635,5e-05,10.25018]
[1778843627104,36.7,80623.34,33.0,-0.07632,5e-05,10.24723]
[1778843632139,36.7,80623.38,33.0,-0.0763,5e-05,10.24468]
[1778843634949,36.7,80624.31,33.0,-0.07624,5e-05,10.23867]
[1778843639315,36.7,80639.04,33.0,-0.07542,5e-05,10.15724]
[1778843645232,36.69,80643.29,33.0,-0.07517,5e-05,10.1317]
[1778843650267,36.69,80644.05,33.0,-0.07512,5e-05,10.12613]
[1778843655302,36.69,80649.27,33.0,-0.07482,5e-05,10.09643]
[1778843660349,36.68,80650.82,33.0,-0.07472,5e-05,10.08676]
[1778843667390,36.68,80654.22,33.0,-0.07453,5e-05,10.06666]
[1778843672425,36.68,80656.89,33.0,-0.07434,5e-05,10.04719]
[1778843677460,36.68,80658.6,33.0,-0.07424,5e-05,10.03694]
[1778843682495,36.68,80657.16,33.0,-0.07431,5e-05,10.04383]
[1778843688199,36.67,80658.35,33.0,-0.07424,5e-05,10.03668]
[1778843688842,36.67,80658.46,33.0,-0.07423,5e-05,10.03592]
[1778843694579,36.67,80665.78,33.0,-0.07383,5e-05,9.99551]
[1778843700303,36.67,80669.43,33.0,-0.07364,5e-05,9.97556]
[1778843705303,36.67,80669.5,33.0,-0.07363,5e-05,9.97492]
[1778843706317,36.67,80669.41,33.0,-0.07363,5e-05,9.97535]
[1778843715650,36.67,80672.96,33.0,-0.07344,5e-05,9.95584]
[1778843720761,36.67,80673.93,33.0,-0.07339,5e-05,9.95046]
[1778843724997,36.67,80673.58,33.0,-0.07341,5e-05,9.95226]
[1778843730832,36.67,80680.63,33.0,-0.07303,5e-05,9.91441]
[1778843735946,36.67,80679.24,33.0,-0.07308,5e-05,9.91824]
[1778843742918,36.67,80688.77,33.0,-0.07259,5e-05,9.86772]
[1778843748135,36.67,80690.9,33.0,-0.07248,5e-05,9.8567]
[1778843753995,36.67,80692.04,33.0,-0.07243,5e-05,9.8514]
[1778843759030,36.68,80698.41,33.0,-0.0721,5e-05,9.81804]
[1778843759906,36.68,80698.41,33.0,-0.0721,5e-05,9.81804]
[1778843760813,36.68,80699.98,33.0,-0.07202,5e-05,9.80981]
[1778843764426,36.68,80710.6,33.0,-0.07147,5e-05,9.7538]
[1778843764959,36.68,80709.82,33.0,-0.07151,5e-05,9.75821]
[1778843769266,36.68,80709.94,33.0,-0.07152,5e-05,9.75854]
[1778843771337,36.68,80709.53,33.0,-0.07154,5e-05,9.7612]
[1778843776177,36.68,80705.58,33.0,-0.07176,5e-05,9.78329]
[1778843783204,36.68,80705.66,33.0,-0.07177,5e-05,9.78439]
[1778843788239,36.69,80696.52,33.0,-0.07226,5e-05,9.8341]
[1778843793274,36.69,80695.54,33.0,-0.07229,5e-05,9.83621]
[1778843798309,36.69,80695.75,33.0,-0.07228,5e-05,9.83571]
[1778843803344,36.69,80694.75,33.0,-0.07234,5e-05,9.84173]
[1778843808379,36.69,80701.18,33.0,-0.07201,5e-05,9.80815]
[1778843813414,36.69,80701.17,33.0,-0.07202,5e-05,9.80919]
[1778843818449,36.69,80699.69,33.0,-0.07211,5e-05,9.81805]
[1778843823484,36.7,80690.92,33.0,-0.07258,5e-05,9.86566]
[1778843829527,36.7,80693.78,33.0,-0.07243,5e-05,9.85097]
[1778843836576,36.7,80692.02,33.0,-0.07253,5e-05,9.86118]
[1778843839354,36.7,80691.96,33.0,-0.07254,5e-05,9.8616]
[1778843844632,36.7,80697.84,33.0,-0.07224,5e-05,9.83104]
[1778843847603,36.7,80696.69,33.0,-0.0723,5e-05,9.8375]
[1778843849663,36.7,80696.65,33.0,-0.0723,5e-05,9.83786]
[1778843854702,36.7,80698.68,33.0,-0.07218,5e-05,9.82431]
[1778843859737,36.7,80696.71,33.0,-0.07229,5e-05,9.83561]
[1778843862037,36.7,80696.86,33.0,-0.07229,5e-05,9.83493]
[1778843867794,36.71,80701.68,33.0,-0.07204,5e-05,9.8101]
[1778843872830,36.71,80703.49,33.0,-0.07196,5e-05,9.8013]
[1778843876473,36.71,80703.82,33.0,-0.07194,5e-05,9.79988]
[1778843878539,36.71,80703.41,33.0,-0.07197,5e-05,9.80241]
[1778843883907,36.71,80697.24,33.0,-0.0723,5e-05,9.83627]
[1778843888942,36.71,80697.28,33.0,-0.0723,5e-05,9.83669]
[1778843891681,36.71,80696.9,33.0,-0.07232,5e-05,9.83898]
[1778843892983,36.71,80693.86,33.0,-0.07249,5e-05,9.85538]
[1778843895051,36.71,80690.42,33.0,-0.07267,5e-05,9.87399]
[1778843901419,36.71,80678.62,33.0,-0.0733,5e-05,9.93777]
[1778843903306,36.71,80677.9,33.0,-0.07333,5e-05,9.94163]
[1778843908355,36.71,80676.26,33.0,-0.07342,5e-05,9.95025]
[1778843914058,36.71,80675.79,33.0,-0.07342,5e-05,9.94877]
[1778843914608,36.71,80675.79,33.0,-0.07342,5e-05,9.94877]
[1778843915385,36.71,80668.31,33.0,-0.07381,5e-05,9.98899]
[1778843915658,36.71,80666.58,33.0,-0.07391,5e-05,9.9982]
[1778843916544,36.71,80666.58,33.0,-0.07391,5e-05,9.9982]
[1778843919182,36.71,80665.45,33.0,-0.07396,5e-05,10.00385]
[1778843923421,36.71,80665.36,33.0,-0.07396,5e-05,10.0037]
[1778843923906,36.71,80665.32,33.0,-0.07396,5e-05,10.00375]
[1778843927592,36.71,80658.72,33.0,-0.07431,5e-05,10.03903]
[1778843931245,36.71,80642.55,33.0,-0.07517,5e-05,10.12501]
[1778843936280,36.7,80634.12,33.0,-0.0756,5e-05,10.16888]
[1778843940711,36.7,80635.78,33.0,-0.0755,5e-05,10.15813]
[1778843946350,36.7,80644.49,33.0,-0.075,5e-05,10.10866]
[1778843948946,36.69,80645.44,33.0,-0.07495,5e-05,10.10286]
[1778843954406,36.69,80655.2,33.0,-0.07441,5e-05,10.04845]
[1778843956134,36.69,80655.5,33.0,-0.07439,5e-05,10.0466]
[1778843960657,36.69,80664.79,33.0,-0.07388,5e-05,9.99572]
[1778843962042,36.69,80666.0,33.0,-0.07382,5e-05,9.9889]
[1778843967163,36.69,80655.85,33.0,-0.07435,5e-05,10.04273]
[1778843972533,36.69,80659.89,33.0,-0.0741,5e-05,10.01596]
[1778843977568,36.68,80658.88,33.0,-0.07414,5e-05,10.02052]
[1778843982603,36.68,80659.16,33.0,-0.07412,5e-05,10.01807]
[1778843987639,36.68,80658.68,33.0,-0.07414,5e-05,10.01982]
[1778843992674,36.68,80659.07,33.0,-0.07411,5e-05,10.01689]
[1778843998717,36.68,80658.01,33.0,-0.07416,5e-05,10.02174]
[1778844003751,36.68,80658.37,33.0,-0.07413,5e-05,10.01896]
[1778844008787,36.67,80662.35,33.0,-0.07391,5e-05,9.99681]
[1778844013822,36.67,80663.9,33.0,-0.07382,5e-05,9.98812]
[1778844018857,36.67,80664.66,33.0,-0.07378,5e-05,9.98358]
[1778844020578,36.67,80664.66,33.0,-0.07378,5e-05,9.98358]
[1778844025906,36.67,80671.69,33.0,-0.0734,5e-05,9.94531]
[1778844030942,36.67,80673.0,33.0,-0.07333,5e-05,9.93822]
[1778844035977,36.67,80672.81,33.0,-0.07332,5e-05,9.93548]
[1778844041013,36.67,80673.41,33.0,-0.07328,5e-05,9.93219]
[1778844047056,36.67,80673.78,33.0,-0.07326,5e-05,9.93013]
[1778844052090,36.67,80673.23,33.0,-0.07329,5e-05,9.93302]
[1778844057125,36.67,80674.08,33.0,-0.07325,5e-05,9.92835]
[1778844061799,36.67,80672.34,33.0,-0.07334,5e-05,9.9376]
[1778844061989,36.67,80672.34,33.0,-0.07334,5e-05,9.9376]
[1778844065653,36.67,80658.16,33.0,-0.07409,5e-05,10.01379]
[1778844068642,36.67,80664.48,33.0,-0.07375,5e-05,9.97929]
[1778844074250,36.67,80665.51,33.0,-0.07369,5e-05,9.97313]
[1778844079285,36.67,80670.0,33.0,-0.07345,5e-05,9.94858]
[1778844085329,36.67,80670.08,33.0,-0.07344,5e-05,9.94795]
[1778844089914,36.67,80666.33,33.0,-0.07364,5e-05,9.96796]
[1778844092852,36.67,80659.57,33.0,-0.07397,5e-05,10.00045]
[1778844096008,36.67,80648.34,33.0,-0.07457,5e-05,10.0607]
[1778844100937,36.66,80633.34,33.0,-0.07536,5e-05,10.14056]
[1778844106606,36.66,80633.36,33.0,-0.07535,5e-05,10.13868]
[1778844106817,36.66,80633.18,33.0,-0.07535,5e-05,10.13931]
[1778844107406,36.66,80633.18,33.0,-0.07535,5e-05,10.13931]
[1778844107507,36.66,80633.18,33.0,-0.07535,5e-05,10.13938]
[1778844113528,36.66,80632.64,33.0,-0.07536,5e-05,10.14026]
[1778844117727,36.65,80632.23,33.0,-0.07537,5e-05,10.14148]
[1778844120005,36.65,80632.1,33.0,-0.07537,5e-05,10.1412]
[1778844121138,36.65,80632.06,33.0,-0.07537,5e-05,10.1411]
[1778844123628,36.65,80631.72,33.0,-0.07538,5e-05,10.14231]
[1778844124697,36.65,80631.58,33.0,-0.07539,5e-05,10.14275]
[1778844126413,36.65,80629.6,33.0,-0.07549,5e-05,10.1529]
[1778844127869,36.65,80622.54,33.0,-0.07587,5e-05,10.1907]
[1778844135875,36.65,80621.58,33.0,-0.0759,5e-05,10.19438]
[1778844136365,36.65,80621.58,33.0,-0.0759,5e-05,10.19438]
[1778844141151,36.64,80625.43,33.0,-0.07566,5e-05,10.16998]
[1778844144455,36.64,80617.39,33.0,-0.07609,5e-05,10.21282]
[1778844149785,36.63,80612.06,33.0,-0.07636,5e-05,10.23943]
[1778844154820,36.63,80608.27,33.0,-0.07652,6e-05,10.25414]
[1778844157772,36.63,80607.4,33.0,-0.07656,6e-05,10.25794]
[1778844157850,36.63,80607.47,33.0,-0.07655,6e-05,10.25708]
[1778844161100,36.62,80606.72,33.0,-0.07658,6e-05,10.26062]
[1778844161308,36.62,80606.31,33.0,-0.0766,6e-05,10.26268]
[1778844167282,36.62,80605.9,33.0,-0.07661,6e-05,10.26277]
[1778844167383,36.62,80606.34,33.0,-0.07657,6e-05,10.25925]
[1778844172958,36.62,80602.27,33.0,-0.07679,6e-05,10.28059]
[1778844175495,36.62,80602.0,33.0,-0.0768,6e-05,10.28187]
[1778844175600,36.62,80601.36,33.0,-0.07683,6e-05,10.28518]
[1778844180041,36.62,80600.55,33.0,-0.07689,6e-05,10.29057]
[1778844187058,36.62,80601.54,33.0,-0.07685,6e-05,10.28698]
[1778844188009,36.62,80601.54,33.0,-0.07685,6e-05,10.28698]
[1778844194107,36.62,80600.61,33.0,-0.07691,6e-05,10.29343]
[1778844199142,36.63,80601.46,33.0,-0.07688,6e-05,10.28984]
[1778844201307,36.63,80600.66,33.0,-0.07692,6e-05,10.29442]
[1778844207198,36.63,80595.78,33.0,-0.0772,6e-05,10.32228]
[1778844213240,36.63,80595.47,33.0,-0.0772,6e-05,10.32104]
[1778844214793,36.63,80595.47,33.0,-0.0772,6e-05,10.32104]
[1778844220289,36.63,80600.88,33.0,-0.07692,6e-05,10.29242]
[1778844225324,36.63,80601.04,33.0,-0.07692,6e-05,10.2924]
[1778844230359,36.63,80601.25,33.0,-0.07691,6e-05,10.29208]
[1778844231833,36.63,80601.25,33.0,-0.07691,6e-05,10.29208]
[1778844237408,36.64,80602.75,33.0,-0.07684,6e-05,10.28504]
[1778844242443,36.64,80602.29,33.0,-0.07687,6e-05,10.2884]
[1778844247481,36.64,80603.38,33.0,-0.07682,6e-05,10.28327]
[1778844248872,36.64,80603.38,33.0,-0.07682,6e-05,10.28327]
[1778844257550,36.64,80607.81,33.0,-0.0766,6e-05,10.26079]
[1778844259192,36.64,80607.13,33.0,-0.07664,6e-05,10.26472]
[1778844259307,36.64,80607.13,33.0,-0.07664,6e-05,10.26472]
[1778844259567,36.64,80607.77,33.0,-0.0766,6e-05,10.26141]
[1778844264602,36.64,80608.66,33.0,-0.07654,6e-05,10.25531]
[1778844269637,36.64,80606.1,33.0,-0.07667,6e-05,10.26816]
[1778844274411,36.64,80603.31,33.0,-0.07679,6e-05,10.27877]
[1778844279707,36.63,80603.74,33.0,-0.07675,6e-05,10.275]
[1778844284742,36.63,80603.13,33.0,-0.07678,6e-05,10.27726]
[1778844289778,36.63,80602.46,33.0,-0.0768,6e-05,10.2799]
[1778844291475,36.63,80602.44,33.0,-0.0768,6e-05,10.2798]
[1778844296408,36.63,80593.22,33.0,-0.0773,6e-05,10.32927]
[1778844296827,36.63,80591.82,33.0,-0.07738,6e-05,10.33669]
[1778844301863,36.63,80592.48,33.0,-0.07735,6e-05,10.33372]
[1778844306898,36.63,80597.1,33.0,-0.0771,6e-05,10.30917]
[1778844309816,36.63,80598.9,33.0,-0.077,6e-05,10.29966]
[1778844314955,36.63,80603.2,33.0,-0.07678,6e-05,10.27727]
[1778844319989,36.64,80603.25,33.0,-0.07678,6e-05,10.27804]
[1778844320732,36.64,80603.25,33.0,-0.07678,6e-05,10.27804]
[1778844320755,36.64,80603.25,33.0,-0.07678,6e-05,10.27804]
[1778844322323,36.64,80603.9,33.0,-0.07675,6e-05,10.27487]
[1778844325908,36.64,80608.89,33.0,-0.07648,5e-05,10.24813]
[1778844331066,36.64,80608.39,33.0,-0.0765,5e-05,10.24887]
[1778844333519,36.64,80608.5,33.0,-0.0765,5e-05,10.24852]
[1778844333540,36.64,80608.5,33.0,-0.0765,5e-05,10.24852]
[1778844333620,36.64,80608.35,33.0,-0.07651,6e-05,10.24961]
[1778844339122,36.64,80608.72,33.0,-0.07648,5e-05,10.24651]
[1778844340907,36.64,80608.72,33.0,-0.07648,5e-05,10.24651]
[1778844340980,36.64,80608.57,33.0,-0.07649,5e-05,10.24716]
[1778844345988,36.63,80608.27,33.0,-0.07648,5e-05,10.24648]
[1778844351206,36.63,80608.5,33.0,-0.07643,5e-05,10.24128]
[1778844352402,36.63,80608.5,33.0,-0.07643,5e-05,10.24128]
[1778844352840,36.63,80608.5,33.0,-0.07643,5e-05,10.24128]
[1778844353361,36.63,80607.46,33.0,-0.07648,6e-05,10.24643]
[1778844353462,36.63,80604.85,33.0,-0.07662,6e-05,10.26017]
[1778844355336,36.63,80602.34,33.0,-0.07676,6e-05,10.27378]
[1778844355341,36.63,80602.34,33.0,-0.07676,6e-05,10.27378]
[1778844355400,36.63,80602.23,33.0,-0.07676,6e-05,10.2742]
[1778844357901,36.63,80599.23,33.0,-0.07693,6e-05,10.29092]
[1778844363290,36.63,80597.39,33.0,-0.07704,6e-05,10.30246]
[1778844368325,36.63,80591.34,33.0,-0.07739,6e-05,10.33664]
[1778844369457,36.63,80591.34,33.0,-0.07739,6e-05,10.33664]
[1778844375374,36.63,80587.53,33.0,-0.07761,6e-05,10.35841]
[1778844376383,36.63,80587.53,33.0,-0.07761,6e-05,10.35841]
[1778844376484,36.63,80587.23,33.0,-0.07762,6e-05,10.36016]
[1778844378296,36.63,80587.28,33.0,-0.07762,6e-05,10.35957]
[1778844378395,36.63,80587.35,33.0,-0.07761,6e-05,10.35886]
[1778844379434,36.63,80587.35,33.0,-0.07761,6e-05,10.35886]
[1778844379506,36.63,80587.69,33.0,-0.07759,6e-05,10.35709]
[1778844385444,36.63,80588.8,33.0,-0.07751,6e-05,10.34917]
[1778844390481,36.62,80592.65,33.0,-0.07729,6e-05,10.32658]
[1778844395514,36.62,80592.94,33.0,-0.07723,6e-05,10.31993]
[1778844396854,36.62,80592.94,33.0,-0.07723,6e-05,10.31993]
[1778844396897,36.62,80592.94,33.0,-0.07723,6e-05,10.31993]
[1778844396955,36.62,80593.1,33.0,-0.07722,6e-05,10.3188]
[1778844402564,36.62,80601.02,33.0,-0.07679,6e-05,10.27639]
[1778844408606,36.63,80599.49,33.0,-0.07689,6e-05,10.28599]
[1778844412056,36.63,80599.28,33.0,-0.07691,6e-05,10.28752]
[1778844417669,36.63,80601.52,33.0,-0.0768,6e-05,10.27654]
[1778844422704,36.63,80601.7,33.0,-0.07679,6e-05,10.27648]
[1778844424802,36.63,80603.01,33.0,-0.07672,6e-05,10.26948]
[1778844424843,36.63,80603.86,33.0,-0.07668,6e-05,10.26501]
[1778844426301,36.63,80605.65,33.0,-0.07658,6e-05,10.25498]
[1778844426733,36.63,80605.44,33.0,-0.07659,6e-05,10.25593]
[1778844431769,36.62,80605.6,33.0,-0.07655,6e-05,10.25178]
[1778844432330,36.62,80605.6,33.0,-0.07655,6e-05,10.25178]
[1778844433230,36.62,80599.24,33.0,-0.07689,6e-05,10.28601]
[1778844433429,36.62,80599.24,33.0,-0.07689,6e-05,10.28601]
[1778844433783,36.62,80598.7,33.0,-0.07691,6e-05,10.28827]
[1778844435313,36.62,80597.2,33.0,-0.077,6e-05,10.29666]
[1778844441058,36.62,80598.4,33.0,-0.07694,6e-05,10.29078]
[1778844446139,36.63,80599.17,33.0,-0.0769,6e-05,10.28728]
[1778844451402,36.63,80599.8,33.0,-0.07685,6e-05,10.28102]
[1778844452042,36.63,80599.8,33.0,-0.07685,6e-05,10.28102]
[1778844461981,36.63,80605.16,33.0,-0.07658,6e-05,10.2537]
[1778844463180,36.63,80605.15,33.0,-0.07658,6e-05,10.25394]
[1778844469030,36.63,80604.63,33.0,-0.07662,6e-05,10.25789]
[1778844474086,36.63,80604.9,33.0,-0.07661,6e-05,10.25731]
[1778844479121,36.64,80605.62,33.0,-0.07658,6e-05,10.25425]
[1778844480193,36.64,80605.62,33.0,-0.07658,6e-05,10.25425]
[1778844487179,36.64,80605.57,33.0,-0.0766,6e-05,10.25592]
[1778844490988,36.64,80605.37,33.0,-0.07662,6e-05,10.25753]
[1778844491010,36.64,80605.37,33.0,-0.07662,6e-05,10.25753]
[1778844491090,36.64,80605.37,33.0,-0.07662,6e-05,10.25769]
[1778844492375,36.64,80605.7,33.0,-0.0766,6e-05,10.25589]
[1778844493840,36.64,80608.47,33.0,-0.07644,5e-05,10.24014]
[1778844493941,36.64,80614.49,33.0,-0.07611,5e-05,10.20695]
[1778844499263,36.63,80618.27,33.0,-0.07587,5e-05,10.18272]
[1778844504306,36.63,80618.99,33.0,-0.0758,5e-05,10.17622]
[1778844509341,36.62,80619.15,33.0,-0.07577,5e-05,10.17289]
[1778844514945,36.62,80618.91,33.0,-0.07575,5e-05,10.16909]
[1778844520418,36.61,80620.59,33.0,-0.07562,5e-05,10.15652]
[1778844521452,36.61,80620.59,33.0,-0.07562,5e-05,10.15652]
[1778844521553,36.61,80620.18,33.0,-0.07564,5e-05,10.15835]
[1778844529484,36.61,80619.31,33.0,-0.07569,5e-05,10.16325]
[1778844536533,36.61,80619.0,33.0,-0.07571,5e-05,10.16515]
[1778844542575,36.61,80621.34,33.0,-0.07558,5e-05,10.15272]
[1778844547610,36.62,80620.76,33.0,-0.07562,5e-05,10.15621]
[1778844552645,36.62,80621.28,33.0,-0.07559,5e-05,10.15374]
[1778844557680,36.62,80620.8,33.0,-0.07562,5e-05,10.15673]
[1778844562715,36.62,80620.73,33.0,-0.07563,5e-05,10.15748]
[1778844569767,36.62,80620.69,33.0,-0.07564,5e-05,10.15823]
[1778844574802,36.62,80620.52,33.0,-0.07563,5e-05,10.15582]
[1778844579837,36.62,80619.34,33.0,-0.07569,5e-05,10.16268]
[1778844584873,36.62,80619.81,33.0,-0.07567,5e-05,10.1605]
[1778844591922,36.62,80620.59,33.0,-0.07564,5e-05,10.15688]
[1778844593378,36.62,80620.59,33.0,-0.07564,5e-05,10.15688]
[1778844593768,36.62,80620.59,33.0,-0.07564,5e-05,10.15688]
[1778844593775,36.62,80620.59,33.0,-0.07564,5e-05,10.15706]
[1778844598971,36.62,80620.23,33.0,-0.07564,5e-05,10.15739]
[1778844604007,36.62,80620.25,33.0,-0.07562,5e-05,10.15566]
[1778844608437,36.61,80619.96,33.0,-0.07563,5e-05,10.15596]
[1778844609908,36.61,80624.59,33.0,-0.07537,5e-05,10.13039]
[1778844611195,36.61,80626.49,33.0,-0.07527,5e-05,10.11976]
[1778844611978,36.61,80621.87,33.0,-0.07552,5e-05,10.14469]
[1778844612323,36.61,80621.87,33.0,-0.07552,5e-05,10.14469]
[1778844614914,36.61,80615.21,33.0,-0.07587,5e-05,10.18009]
[1778844615420,36.61,80614.11,33.0,-0.07593,5e-05,10.18575]
[1778844619905,36.61,80617.96,33.0,-0.0757,5e-05,10.16332]
[1778844625154,36.6,80611.19,33.0,-0.07605,5e-05,10.19844]
[1778844625719,36.6,80611.19,33.0,-0.07605,5e-05,10.19844]
[1778844626276,36.6,80611.19,33.0,-0.07605,5e-05,10.19844]
[1778844626641,36.6,80610.79,33.0,-0.07607,5e-05,10.20025]
[1778844627391,36.6,80610.79,33.0,-0.07607,5e-05,10.19988]
[1778844633210,36.6,80610.89,33.0,-0.07602,5e-05,10.19341]
[1778844638245,36.6,80612.09,33.0,-0.07593,5e-05,10.18507]
[1778844641801,36.59,80612.8,33.0,-0.07589,5e-05,10.18016]
[1778844647308,36.59,80613.83,33.0,-0.07581,5e-05,10.17254]
[1778844650443,36.59,80613.95,33.0,-0.07579,5e-05,10.17091]
[1778844656371,36.59,80612.77,33.0,-0.07584,5e-05,10.17542]
[1778844661147,36.58,80612.89,33.0,-0.07582,5e-05,10.17377]
[1778844661150,36.58,80612.76,33.0,-0.07582,5e-05,10.17383]
[1778844666442,36.58,80613.94,33.0,-0.07576,5e-05,10.1678]
[1778844671477,36.58,80613.38,33.0,-0.0758,5e-05,10.17135]
[1778844676512,36.58,80616.5,33.0,-0.07563,5e-05,10.15468]
[1778844681547,36.59,80615.64,33.0,-0.07568,5e-05,10.15982]
[1778844686270,36.59,80615.34,33.0,-0.0757,5e-05,10.16163]
[1778844686371,36.59,80616.68,33.0,-0.07563,5e-05,10.15446]
[1778844688462,36.58,80618.38,33.0,-0.07553,5e-05,10.14453]
[1778844693631,36.58,80620.19,33.0,-0.07539,5e-05,10.12909]
[1778844694849,36.58,80620.19,33.0,-0.07539,5e-05,10.12909]
[1778844695336,36.58,80620.19,33.0,-0.07539,5e-05,10.12909]
[1778844695889,36.58,80619.82,33.0,-0.07541,5e-05,10.13081]
[1778844701096,36.58,80619.32,33.0,-0.07542,5e-05,10.13204]
[1778844706722,36.57,80619.92,33.0,-0.07537,5e-05,10.12666]
[1778844709753,36.57,80619.25,33.0,-0.0754,5e-05,10.12971]
[1778844711037,36.57,80619.41,33.0,-0.07538,5e-05,10.12854]
[1778844711963,36.57,80620.5,33.0,-0.07532,5e-05,10.12228]
[1778844712064,36.57,80620.18,33.0,-0.07534,5e-05,10.12374]
[1778844715392,36.57,80618.73,33.0,-0.07542,5e-05,10.13189]
[1778844715785,36.57,80617.43,33.0,-0.07549,5e-05,10.13919]
[1778844717605,36.57,80616.84,33.0,-0.07552,5e-05,10.14208]
[1778844717799,36.57,80616.42,33.0,-0.07554,5e-05,10.14405]
[1778844718482,36.57,80616.42,33.0,-0.07554,5e-05,10.14405]
[1778844718708,36.57,80616.42,33.0,-0.07554,5e-05,10.14405]
[1778844723841,36.57,80617.05,33.0,-0.07551,5e-05,10.14112]
[1778844726459,36.57,80613.84,33.0,-0.07569,5e-05,10.15883]
[1778844726862,36.57,80610.76,33.0,-0.07586,5e-05,10.17573]
[1778844731926,36.57,80610.95,33.0,-0.07583,5e-05,10.17281]
[1778844737693,36.57,80612.85,33.0,-0.07571,5e-05,10.16096]
[1778844737968,36.57,80612.57,33.0,-0.07572,5e-05,10.1618]
[1778844744011,36.57,80614.98,33.0,-0.07559,5e-05,10.14904]
[1778844748292,36.57,80616.59,33.0,-0.07551,5e-05,10.14056]
[1778844748392,36.57,80616.59,33.0,-0.07551,5e-05,10.14066]
[1778844749611,36.57,80616.59,33.0,-0.07551,5e-05,10.14066]
[1778844754901,36.56,80620.78,33.0,-0.07524,5e-05,10.1123]
[1778844760122,36.56,80610.96,33.0,-0.07575,5e-05,10.16397]
[1778844760483,36.56,80610.96,33.0,-0.07575,5e-05,10.16397]
[1778844766668,36.56,80609.78,33.0,-0.0758,5e-05,10.16869]
[1778844767707,36.56,80609.78,33.0,-0.07579,5e-05,10.16799]
[1778844770037,36.55,80610.03,33.0,-0.07577,5e-05,10.16593]
[1778844772865,36.55,80609.97,33.2,-0.07577,5e-05,10.16524]
[1778844776476,36.55,80609.35,33.2,-0.07579,5e-05,10.16763]
[1778844777428,36.55,80609.4,33.2,-0.07579,5e-05,10.16702]
[1778844778680,36.55,80609.54,33.2,-0.07577,5e-05,10.16591]
[1778844779255,36.55,80608.51,33.2,-0.07582,5e-05,10.17089]
[1778844784290,36.55,80609.43,33.2,-0.07578,5e-05,10.16621]
[1778844789325,36.55,80609.89,33.2,-0.07576,5e-05,10.16409]
[1778844793126,36.55,80609.94,33.2,-0.07576,5e-05,10.16408]
[1778844793356,36.55,80612.82,33.2,-0.0756,5e-05,10.14842]
[1778844798391,36.55,80613.88,33.2,-0.07553,5e-05,10.14111]
[1778844802435,36.55,80613.86,33.2,-0.07552,5e-05,10.14033]
[1778844802900,36.55,80613.61,33.2,-0.07553,5e-05,10.1414]
[1778844803797,36.55,80613.63,33.2,-0.07553,5e-05,10.14099]
[1778844807439,36.54,80613.13,33.2,-0.07555,5e-05,10.14313]
[1778844808358,36.54,80612.57,33.2,-0.07557,5e-05,10.1456]
[1778844808461,36.54,80612.38,33.2,-0.07558,5e-05,10.14634]
[1778844809540,36.54,80612.37,33.2,-0.07558,5e-05,10.14651]
[1778844813408,36.54,80613.78,33.2,-0.07548,5e-05,10.13541]
[1778844813508,36.54,80613.78,33.2,-0.07548,5e-05,10.13553]
[1778844813808,36.54,80613.78,33.2,-0.07548,5e-05,10.13553]
[1778844820495,36.54,80613.82,33.2,-0.07547,5e-05,10.13388]
[1778844820596,36.54,80613.72,33.2,-0.07546,5e-05,10.13357]
[1778844823790,36.54,80613.11,33.2,-0.0755,5e-05,10.13704]
[1778844823804,36.54,80613.39,33.2,-0.07549,5e-05,10.13577]
[1778844831127,36.54,80613.39,33.2,-0.07548,5e-05,10.13462]
[1778844836325,36.53,80614.36,33.2,-0.0754,5e-05,10.12733]
[1778844837677,36.53,80613.52,33.2,-0.07544,5e-05,10.13138]
[1778844840422,36.53,80612.3,33.2,-0.07551,5e-05,10.13777]
[1778844841069,36.53,80612.18,33.2,-0.07551,5e-05,10.13784]
[1778844845763,36.53,80611.89,33.2,-0.07551,5e-05,10.13798]
[1778844845772,36.53,80611.89,33.2,-0.07551,5e-05,10.13798]
[1778844845813,36.53,80612.86,33.2,-0.07545,5e-05,10.13239]
[1778844847974,36.53,80611.98,33.2,-0.0755,5e-05,10.13734]
[1778844848382,36.53,80611.98,33.2,-0.0755,5e-05,10.13734]
[1778844848476,36.53,80611.98,33.2,-0.0755,5e-05,10.13734]
[1778844849187,36.53,80601.92,33.2,-0.07606,5e-05,10.19255]
[1778844852086,36.53,80588.47,33.2,-0.0768,6e-05,10.26639]
[1778844852254,36.53,80588.47,33.2,-0.0768,6e-05,10.26639]
[1778844854591,36.53,80587.7,33.2,-0.07684,6e-05,10.27038]
[1778844854784,36.53,80588.0,33.2,-0.07682,6e-05,10.26864]
[1778844856792,36.53,80587.82,33.2,-0.07683,6e-05,10.26913]
[1778844856798,36.53,80588.02,33.2,-0.07681,6e-05,10.26753]
[1778844861833,36.53,80594.19,33.2,-0.07647,6e-05,10.23328]
[1778844866868,36.53,80592.98,33.2,-0.07653,6e-05,10.2397]
[1778844871903,36.53,80594.62,33.2,-0.07641,6e-05,10.22671]
[1778844876938,36.53,80590.7,33.2,-0.07663,6e-05,10.24804]
[1778844881973,36.52,80590.21,33.2,-0.07665,6e-05,10.25033]
[1778844887008,36.52,80590.92,33.2,-0.07661,6e-05,10.24601]
[1778844892043,36.52,80590.92,33.2,-0.0766,6e-05,10.24565]
[1778844897078,36.52,80593.09,33.2,-0.07648,6e-05,10.23337]
[1778844902305,36.52,80602.49,33.2,-0.07596,5e-05,10.18172]
[1778844904007,36.52,80605.09,33.2,-0.07582,5e-05,10.16756]
[1778844904127,36.52,80607.24,33.2,-0.0757,5e-05,10.15585]
[1778844909162,36.52,80608.31,33.2,-0.07563,5e-05,10.14839]
[1778844914197,36.52,80608.18,33.2,-0.07562,5e-05,10.1475]
[1778844917416,36.52,80608.38,33.2,-0.0756,5e-05,10.14579]
[1778844917483,36.52,80608.53,33.2,-0.07559,5e-05,10.14466]
[1778844922268,36.52,80608.25,33.2,-0.07561,5e-05,10.14667]
[1778844922369,36.52,80611.3,33.2,-0.07545,5e-05,10.1301]
[1778844926863,36.51,80615.6,33.2,-0.0752,5e-05,10.10561]
[1778844927051,36.51,80615.6,33.2,-0.0752,5e-05,10.10561]
[1778844927979,36.51,80617.95,33.2,-0.07507,5e-05,10.09255]
[1778844928175,36.51,80617.95,33.2,-0.07507,5e-05,10.09255]
[1778844930303,36.51,80627.23,33.2,-0.07456,5e-05,10.04161]
[1778844936351,36.51,80629.31,33.2,-0.07442,5e-05,10.02574]
[1778844938458,36.51,80623.01,33.2,-0.07476,5e-05,10.05994]
[1778844938778,36.51,80620.14,33.2,-0.07491,5e-05,10.07543]
[1778844944407,36.51,80622.6,33.2,-0.07477,5e-05,10.06096]
[1778844946588,36.51,80625.02,33.2,-0.07464,5e-05,10.04762]
[1778844947922,36.51,80628.34,33.2,-0.07445,5e-05,10.0293]
[1778844951206,36.51,80628.43,33.2,-0.07445,5e-05,10.0285]
[1778844951940,36.51,80629.31,33.2,-0.0744,5e-05,10.02361]
[1778844956460,36.51,80631.55,33.2,-0.07427,5e-05,10.01116]
[1778844961558,36.51,80631.52,33.2,-0.07427,5e-05,10.01076]
[1778844966593,36.51,80633.9,33.2,-0.07414,5e-05,9.99743]
[1778844969494,36.51,80635.79,33.2,-0.07403,5e-05,9.98704]
[1778844970838,36.51,80636.28,33.2,-0.07401,5e-05,9.98428]
[1778844976663,36.51,80641.08,33.2,-0.07375,5e-05,9.95813]
[1778844981698,36.51,80641.43,33.2,-0.07373,5e-05,9.95623]
[1778844987483,36.51,80634.13,33.2,-0.07412,5e-05,9.99577]
[1778844992775,36.5,80626.41,33.2,-0.07451,5e-05,10.03328]
[1778844996419,36.5,80626.9,33.2,-0.07448,5e-05,10.03035]
[1778844996789,36.5,80626.93,33.2,-0.07448,5e-05,10.03007]
[1778844997319,36.5,80626.93,33.2,-0.07448,5e-05,10.03007]
[1778844998178,36.5,80626.18,33.2,-0.07451,5e-05,10.03403]
[1778844998396,36.5,80626.18,33.2,-0.07451,5e-05,10.03403]
[1778845002607,36.5,80626.6,33.2,-0.07449,5e-05,10.03123]
[1778845007880,36.5,80627.79,33.2,-0.07441,5e-05,10.02386]
[1778845012915,36.5,80627.99,33.2,-0.0744,5e-05,10.02219]
[1778845017950,36.5,80627.78,33.2,-0.0744,5e-05,10.02282]
[1778845019681,36.5,80627.78,33.2,-0.0744,5e-05,10.02282]
[1778845020760,36.5,80624.77,33.2,-0.07457,5e-05,10.03902]
[1778845021124,36.5,80624.77,33.2,-0.07457,5e-05,10.03902]
[1778845021772,36.5,80620.77,33.2,-0.07478,5e-05,10.0607]
[1778845022468,36.5,80620.77,33.2,-0.07478,5e-05,10.0607]
[1778845022765,36.5,80619.58,33.2,-0.07484,5e-05,10.06704]
[1778845023627,36.5,80619.58,33.2,-0.07484,5e-05,10.06704]
[1778845024323,36.5,80616.64,33.2,-0.075,5e-05,10.08291]
[1778845030035,36.5,80616.74,33.2,-0.07498,5e-05,10.08104]
[1778845037084,36.49,80617.28,33.2,-0.07494,5e-05,10.07683]
[1778845043126,36.49,80614.18,33.2,-0.0751,5e-05,10.09273]
[1778845048778,36.49,80614.39,33.2,-0.07508,5e-05,10.09062]
[1778845056217,36.49,80614.47,33.2,-0.07504,5e-05,10.08499]
[1778845061242,36.49,80614.07,33.2,-0.07505,5e-05,10.08647]
[1778845066287,36.48,80615.07,33.2,-0.07499,5e-05,10.08001]
[1778845071322,36.48,80614.67,33.2,-0.075,5e-05,10.08139]
[1778845077364,36.48,80614.4,33.2,-0.07501,5e-05,10.0819]
[1778845082283,36.48,80617.73,33.2,-0.07482,5e-05,10.06313]
[1778845084284,36.48,80609.7,33.2,-0.07526,5e-05,10.10671]
[1778845089448,36.48,80606.14,33.2,-0.07544,5e-05,10.12487]
[1778845091122,36.48,80606.57,33.2,-0.07541,5e-05,10.12229]
[1778845096497,36.47,80606.28,33.2,-0.07541,5e-05,10.12258]
[1778845102753,36.47,80606.41,33.2,-0.0754,5e-05,10.121]
[1778845103499,36.47,80606.41,33.2,-0.0754,5e-05,10.121]
[1778845109589,36.47,80606.93,33.2,-0.07535,5e-05,10.11628]
[1778845113876,36.47,80606.93,33.2,-0.07532,5e-05,10.11177]
[1778845118336,36.47,80606.5,33.2,-0.07534,5e-05,10.11335]
[1778845120413,36.47,80612.49,33.2,-0.07501,5e-05,10.08025]
[1778845120586,36.47,80612.49,33.2,-0.07501,5e-05,10.08025]
[1778845121891,36.47,80614.69,33.2,-0.07488,5e-05,10.06797]
[1778845122587,36.47,80614.69,33.2,-0.07488,5e-05,10.06797]
[1778845123424,36.46,80615.43,33.2,-0.07484,5e-05,10.06381]
[1778845128723,36.46,80620.79,33.2,-0.07454,5e-05,10.03391]
[1778845131449,36.46,80621.52,33.2,-0.0745,5e-05,10.02978]
[1778845136555,36.46,80625.41,33.2,-0.07429,5e-05,10.00831]
[1778845141171,36.46,80620.45,33.2,-0.07456,5e-05,10.03508]
[1778845143934,36.46,80620.72,33.2,-0.07454,5e-05,10.03333]
[1778845149875,36.46,80615.22,33.2,-0.07483,5e-05,10.06254]
[1778845152154,36.46,80614.84,33.2,-0.07485,5e-05,10.06433]
[1778845155129,36.46,80611.09,33.2,-0.07505,5e-05,10.08452]
[1778845161059,36.46,80610.57,33.2,-0.07507,5e-05,10.08635]
[1778845166013,36.46,80609.7,33.2,-0.07511,5e-05,10.09008]
[1778845166016,36.46,80609.7,33.2,-0.07511,5e-05,10.09008]
[1778845168431,36.46,80599.53,33.2,-0.07566,5e-05,10.14542]
[1778845168572,36.46,80599.53,33.2,-0.07566,5e-05,10.14542]
[1778845171215,36.45,80598.39,33.2,-0.07571,5e-05,10.15089]
[1778845175766,36.45,80598.15,33.2,-0.07569,5e-05,10.14742]
[1778845181092,36.45,80598.73,33.2,-0.07564,5e-05,10.14238]
[1778845186127,36.45,80599.35,33.2,-0.0756,5e-05,10.13771]
[1778845192169,36.44,80599.42,33.2,-0.07558,5e-05,10.13582]
[1778845193916,36.44,80599.42,33.2,-0.07558,5e-05,10.13582]
[1778845195362,36.44,80599.69,33.2,-0.07556,5e-05,10.13383]
[1778845200803,36.44,80600.2,33.2,-0.07552,5e-05,10.12978]
[1778845207274,36.44,80600.0,33.2,-0.07551,5e-05,10.1289]
[1778845210459,36.44,80599.96,33.2,-0.07551,5e-05,10.12887]
[1778845213813,36.44,80599.89,33.2,-0.07551,5e-05,10.12875]
[1778845214713,36.43,80599.93,33.2,-0.0755,5e-05,10.12778]
[1778845215474,36.43,80599.9,33.2,-0.0755,5e-05,10.12769]
[1778845217690,36.43,80599.82,33.2,-0.0755,5e-05,10.12788]
[1778845220377,36.43,80599.3,33.2,-0.07552,5e-05,10.12973]
[1778845226407,36.43,80599.93,33.2,-0.07547,5e-05,10.12452]
[1778845230422,36.43,80599.36,33.2,-0.07549,5e-05,10.12691]
[1778845230980,36.43,80599.39,33.2,-0.07549,5e-05,10.1265]
[1778845232896,36.43,80599.38,33.2,-0.07546,5e-05,10.12258]
[1778845234414,36.43,80599.02,33.2,-0.07547,5e-05,10.12406]
[1778845239498,36.42,80597.81,33.2,-0.07553,5e-05,10.12912]
[1778845244533,36.42,80598.18,33.2,-0.07549,5e-05,10.12564]
[1778845246141,36.42,80597.79,33.2,-0.07551,5e-05,10.12748]
[1778845246171,36.42,80597.79,33.2,-0.07551,5e-05,10.12748]
[1778845247839,36.42,80592.1,33.2,-0.07582,6e-05,10.1584]
[1778845252806,36.42,80586.62,33.2,-0.0761,6e-05,10.1866]
[1778845256318,36.41,80591.85,33.2,-0.0758,6e-05,10.15624]
[1778845256340,36.41,80591.85,33.2,-0.0758,6e-05,10.15624]
[1778845256562,36.41,80591.85,33.2,-0.0758,6e-05,10.15624]
[1778845261652,36.41,80595.06,33.2,-0.0756,5e-05,10.13656]
[1778845267695,36.4,80593.05,33.2,-0.07569,6e-05,10.14538]
[1778845268409,36.4,80593.05,33.2,-0.07569,6e-05,10.14538]
[1778845271330,36.4,80594.62,33.2,-0.07559,5e-05,10.13564]
[1778845272611,36.4,80592.4,33.2,-0.07571,6e-05,10.14747]
[1778845277767,36.4,80587.12,33.2,-0.07598,6e-05,10.17399]
[1778845282802,36.39,80586.63,33.2,-0.07599,6e-05,10.17466]
[1778845287837,36.39,80586.1,33.2,-0.07599,6e-05,10.17557]
[1778845290376,36.39,80585.82,33.2,-0.076,6e-05,10.17631]
[1778845293472,36.39,80585.88,33.2,-0.07596,6e-05,10.17103]
[1778845294827,36.39,80586.0,33.2,-0.07595,6e-05,10.16998]
[1778845297235,36.38,80586.8,33.2,-0.0759,6e-05,10.16443]
[1778845297469,36.38,80586.8,33.2,-0.0759,6e-05,10.16443]
[1778845302551,36.38,80585.0,33.2,-0.07598,6e-05,10.17241]
[1778845307692,36.38,80585.12,33.2,-0.07595,6e-05,10.16979]
[1778845310402,36.38,80586.79,33.2,-0.07585,6e-05,10.15943]
[1778845315234,36.37,80592.45,33.2,-0.07552,5e-05,10.12657]
[1778845322081,36.37,80594.99,33.2,-0.07536,5e-05,10.11048]
[1778845327864,36.37,80594.04,33.2,-0.0754,5e-05,10.11456]
[1778845328602,36.37,80595.24,33.2,-0.07533,5e-05,10.10741]
[1778845328878,36.37,80595.24,33.2,-0.07533,5e-05,10.10741]
[1778845338193,36.36,80600.84,33.2,-0.075,5e-05,10.07409]
[1778845341002,36.36,80600.43,33.2,-0.07502,5e-05,10.07615]
[1778845344129,36.36,80599.51,33.2,-0.07506,5e-05,10.08041]
[1778845349270,36.36,80600.85,33.2,-0.07497,5e-05,10.07195]
[1778845350091,36.36,80600.85,33.2,-0.07497,5e-05,10.07195]
[1778845355686,36.36,80601.06,33.2,-0.07493,5e-05,10.06621]
[1778845355771,36.36,80601.06,33.2,-0.07493,5e-05,10.06621]
[1778845355964,36.36,80601.06,33.2,-0.07493,5e-05,10.06621]
[1778845360203,36.35,80615.15,33.2,-0.07416,5e-05,9.98866]
[1778845365382,36.36,80624.84,33.2,-0.07364,5e-05,9.93616]
[1778845373438,36.36,80624.56,33.2,-0.07366,5e-05,9.93828]
[1778845378473,36.36,80624.48,33.2,-0.07367,5e-05,9.9392]
[1778845383508,36.36,80623.82,33.2,-0.07371,5e-05,9.94334]
[1778845388543,36.36,80626.3,33.2,-0.07358,5e-05,9.93048]
[1778845393578,36.36,80626.31,33.2,-0.07359,5e-05,9.93116]
[1778845398613,36.36,80627.13,33.2,-0.07355,5e-05,9.92752]
[1778845403648,36.36,80627.06,33.2,-0.07356,5e-05,9.92871]
[1778845409018,36.36,80634.58,33.2,-0.07317,5e-05,9.88862]
[1778845411665,36.37,80634.66,33.2,-0.07317,5e-05,9.88887]
[1778845416740,36.37,80632.32,33.2,-0.07328,5e-05,9.89924]
[1778845421775,36.37,80631.51,33.2,-0.07334,5e-05,9.90464]
[1778845426810,36.37,80631.81,33.2,-0.07333,5e-05,9.90399]
[1778845431845,36.37,80631.44,33.2,-0.07336,5e-05,9.90697]
[1778845436424,36.37,80631.3,33.2,-0.07337,5e-05,9.9083]
[1778845441903,36.38,80625.34,33.2,-0.0737,5e-05,9.94166]
[1778845442611,36.38,80623.07,33.2,-0.07383,5e-05,9.95415]
[1778845447960,36.38,80615.27,33.2,-0.07425,5e-05,9.99707]
[1778845452996,36.38,80616.26,33.2,-0.0742,5e-05,9.99191]
[1778845458032,36.38,80617.09,33.2,-0.07416,5e-05,9.98764]
[1778845463067,36.38,80620.76,33.2,-0.07396,5e-05,9.96793]
[1778845468102,36.38,80625.75,33.2,-0.0737,5e-05,9.94117]
[1778845470087,36.38,80625.77,33.2,-0.0737,5e-05,9.94117]
[1778845475151,36.38,80634.5,33.2,-0.07321,5e-05,9.89093]
[1778845480186,36.38,80634.31,33.2,-0.07323,5e-05,9.8929]
[1778845485223,36.38,80634.57,33.2,-0.07323,5e-05,9.89242]
[1778845490258,36.39,80635.88,33.2,-0.07316,5e-05,9.88626]
[1778845495293,36.39,80635.83,33.2,-0.07318,5e-05,9.88751]
[1778845497530,36.39,80635.79,33.2,-0.07318,5e-05,9.88812]
[1778845503349,36.39,80632.33,33.2,-0.07338,5e-05,9.90817]
[1778845508384,36.39,80632.57,33.2,-0.07338,5e-05,9.90764]
[1778845513944,36.39,80634.17,33.2,-0.0733,5e-05,9.89968]
[1778845516440,36.4,80649.71,33.2,-0.07247,5e-05,9.81645]
[1778845520373,36.4,80647.99,33.2,-0.07257,5e-05,9.82664]
[1778845520949,36.4,80648.4,33.2,-0.07255,5e-05,9.8247]
[1778845526293,36.4,80643.36,33.2,-0.07282,5e-05,9.85112]
[1778845531548,36.39,80643.16,33.2,-0.07279,5e-05,9.84724]
[1778845536583,36.39,80644.21,33.2,-0.07272,5e-05,9.84055]
[1778845537782,36.39,80644.21,33.2,-0.07272,5e-05,9.84055]
[1778845537858,36.39,80645.05,33.2,-0.07268,5e-05,9.83581]
[1778845538798,36.39,80645.05,33.2,-0.07268,5e-05,9.83581]
[1778845544639,36.39,80649.96,33.2,-0.07243,5e-05,9.8111]
[1778845545938,36.39,80649.96,33.2,-0.07243,5e-05,9.8111]
[1778845549103,36.4,80649.95,33.2,-0.07244,5e-05,9.812]
[1778845554709,36.4,80653.62,33.2,-0.07227,5e-05,9.79426]
[1778845559744,36.4,80653.01,33.2,-0.07231,5e-05,9.79898]
[1778845564779,36.4,80654.27,33.2,-0.07226,5e-05,9.79359]
[1778845566179,36.4,80654.27,33.2,-0.07226,5e-05,9.79359]
[1778845571829,36.41,80657.32,33.2,-0.07212,5e-05,9.77919]
[1778845576864,36.41,80657.89,33.2,-0.0721,5e-05,9.77758]
[1778845579545,36.41,80658.43,33.2,-0.07208,5e-05,9.77524]
[1778845584922,36.42,80658.5,33.2,-0.07209,5e-05,9.77651]
[1778845589957,36.42,80658.67,33.2,-0.07209,5e-05,9.77692]
[1778845591719,36.42,80658.66,33.2,-0.0721,5e-05,9.77724]
[1778845597253,36.42,80663.15,33.2,-0.07185,5e-05,9.75071]
[1778845603049,36.42,80663.63,33.2,-0.07184,5e-05,9.7502]
[1778845607761,36.43,80666.55,33.2,-0.0717,5e-05,9.73566]
[1778845608084,36.43,80666.13,33.2,-0.07173,5e-05,9.73822]
[1778845612711,36.43,80666.93,33.2,-0.07168,5e-05,9.73336]
[1778845613120,36.43,80667.63,33.2,-0.07164,5e-05,9.72947]
[1778845617400,36.42,80666.93,33.2,-0.07165,5e-05,9.73081]
[1778845617404,36.42,80666.93,33.2,-0.07165,5e-05,9.73081]
[1778845618155,36.42,80666.74,33.2,-0.07166,5e-05,9.73123]
[1778845623190,36.42,80667.98,33.2,-0.07158,5e-05,9.72379]
[1778845625818,36.42,80666.74,33.2,-0.07165,5e-05,9.73016]
[1778845631246,36.42,80666.99,33.2,-0.07163,5e-05,9.72795]
[1778845636281,36.42,80668.13,33.2,-0.07156,5e-05,9.72115]
[1778845641316,36.41,80674.7,33.2,-0.07121,5e-05,9.68534]
[1778845642839,36.41,80674.86,33.2,-0.0712,5e-05,9.68443]
[1778845647287,36.41,80674.62,33.2,-0.07121,5e-05,9.68546]
[1778845647360,36.41,80674.47,33.2,-0.07122,5e-05,9.6862]
[1778845647827,36.41,80674.47,33.2,-0.07122,5e-05,9.6862]
[1778845648367,36.41,80673.75,33.2,-0.07125,5e-05,9.68955]
[1778845653402,36.41,80673.56,33.2,-0.07123,5e-05,9.68655]
[1778845658437,36.41,80674.58,33.2,-0.07118,5e-05,9.68077]
[1778845659862,36.41,80674.58,33.2,-0.07118,5e-05,9.68077]
[1778845665695,36.41,80674.4,33.2,-0.07118,5e-05,9.6813]
[1778845665743,36.41,80676.51,33.2,-0.07107,5e-05,9.66993]
[1778845671580,36.41,80675.86,33.2,-0.07108,5e-05,9.67097]
[1778845671681,36.41,80676.14,33.2,-0.07106,5e-05,9.66898]
[1778845672499,36.41,80676.14,33.2,-0.07106,5e-05,9.66898]
[1778845673372,36.41,80676.14,33.2,-0.07106,5e-05,9.66898]
[1778845672535,36.41,80676.41,33.2,-0.07105,5e-05,9.66748]
[1778845673693,36.41,80676.41,33.2,-0.07105,5e-05,9.66748]
[1778845679584,36.4,80682.14,33.2,-0.07072,5e-05,9.63362]
[1778845684619,36.4,80686.61,33.2,-0.07046,5e-05,9.60756]
[1778845689659,36.39,80682.7,33.2,-0.07065,5e-05,9.62637]
[1778845694694,36.39,80683.23,33.2,-0.0706,5e-05,9.62151]
[1778845699729,36.38,80685.35,33.2,-0.07047,5e-05,9.6082]
[1778845702341,36.38,80685.62,33.2,-0.07045,5e-05,9.60638]
[1778845702438,36.38,80685.38,33.2,-0.07046,5e-05,9.60729]
[1778845707785,36.38,80686.77,33.2,-0.0704,5e-05,9.60055]
[1778845714834,36.39,80685.66,33.2,-0.07044,5e-05,9.60363]
[1778845719869,36.39,80685.8,33.2,-0.07044,5e-05,9.6036]
[1778845720737,36.39,80685.8,33.2,-0.07044,5e-05,9.6036]
[1778845720876,36.39,80686.4,33.2,-0.07041,5e-05,9.60055]
[1778845721698,36.39,80686.4,33.2,-0.07041,5e-05,9.60055]
[1778845722388,36.39,80686.42,33.2,-0.0704,5e-05,9.60012]
[1778845723749,36.39,80686.36,33.2,-0.07041,5e-05,9.60057]
[1778845724186,36.39,80686.36,33.2,-0.07041,5e-05,9.60057]
[1778845724255,36.39,80686.36,33.2,-0.07041,5e-05,9.60057]
[1778845724342,36.39,80688.76,33.2,-0.07028,5e-05,9.58788]
[1778845725888,36.39,80699.1,33.2,-0.06974,5e-05,9.53251]
[1778845725902,36.39,80699.1,33.2,-0.06974,5e-05,9.53251]
[1778845726739,36.39,80704.25,33.2,-0.06948,5e-05,9.50493]
[1778845728844,36.39,80703.3,33.2,-0.06952,5e-05,9.50965]
[1778845734114,36.38,80701.7,33.2,-0.0696,5e-05,9.51726]
[1778845739553,36.38,80702.11,33.2,-0.06956,5e-05,9.51393]
[1778845745021,36.38,80691.3,33.2,-0.07011,5e-05,9.57041]
[1778845751091,36.38,80688.1,33.2,-0.07026,5e-05,9.58534]
[1778845756126,36.37,80685.85,33.2,-0.07036,5e-05,9.5959]
[1778845761161,36.37,80684.11,33.2,-0.07044,5e-05,9.60372]
[1778845761700,36.37,80684.11,33.2,-0.07044,5e-05,9.60372]
[1778845761702,36.37,80684.11,33.2,-0.07044,5e-05,9.60372]
[1778845762168,36.37,80683.98,33.2,-0.07044,5e-05,9.60411]
[1778845763294,36.37,80683.98,33.2,-0.07044,5e-05,9.60411]
[1778845763394,36.37,80684.1,33.2,-0.07044,5e-05,9.60361]
[1778845769217,36.37,80683.32,33.2,-0.07046,5e-05,9.60593]
[1778845774252,36.37,80683.35,33.2,-0.07042,5e-05,9.60054]
[1778845779718,36.36,80683.37,33.2,-0.07042,5e-05,9.60012]
[1778845784551,36.36,80683.48,33.2,-0.07039,5e-05,9.59767]
[1778845785142,36.36,80683.48,33.2,-0.07039,5e-05,9.59767]
[1778845785330,36.36,80674.76,33.2,-0.07084,5e-05,9.64309]
[1778845787766,36.36,80664.99,33.2,-0.07135,5e-05,9.69556]
[1778845788351,36.36,80664.63,33.2,-0.07137,5e-05,9.69747]
[1778845788736,36.36,80664.63,33.2,-0.07137,5e-05,9.69747]
[1778845789568,36.36,80664.63,33.2,-0.07137,5e-05,9.69747]
[1778845789358,36.36,80661.42,33.2,-0.07153,5e-05,9.71425]
[1778845789719,36.36,80661.42,33.2,-0.07153,5e-05,9.71425]
[1778845790365,36.36,80661.24,33.2,-0.07154,5e-05,9.71516]
[1778845795400,36.35,80661.34,33.2,-0.07151,5e-05,9.71215]
[1778845800436,36.35,80661.52,33.2,-0.07148,5e-05,9.70874]
[1778845805471,36.35,80666.49,33.2,-0.0712,5e-05,9.67964]
[1778845810386,36.34,80664.93,33.2,-0.07126,5e-05,9.68627]
[1778845810436,36.34,80664.93,33.2,-0.07126,5e-05,9.68627]
[1778845810507,36.34,80663.71,33.2,-0.07132,5e-05,9.69241]
[1778845815543,36.34,80660.55,33.2,-0.07149,5e-05,9.70929]
[1778845820578,36.34,80660.17,33.2,-0.07151,5e-05,9.71112]
[1778845824180,36.34,80659.37,33.2,-0.07155,5e-05,9.7153]
[1778845829641,36.34,80659.08,33.2,-0.07156,5e-05,9.71658]
[1778845834676,36.34,80663.29,33.2,-0.07131,5e-05,9.69005]
[1778845839711,36.34,80670.55,33.2,-0.07093,5e-05,9.65105]
[1778845841219,36.34,80670.55,33.2,-0.07093,5e-05,9.65105]
[1778845846760,36.34,80672.06,33.2,-0.07085,5e-05,9.64327]
[1778845851088,36.34,80672.54,33.2,-0.07083,5e-05,9.64085]
[1778845851145,36.34,80673.19,33.2,-0.0708,5e-05,9.63742]
[1778845853934,36.34,80680.28,33.2,-0.07042,5e-05,9.59873]
[1778845860485,36.34,80689.47,33.2,-0.06993,5e-05,9.5483]
[1778845860751,36.34,80689.42,33.2,-0.06993,5e-05,9.54807]
[1778845866901,36.33,80695.56,33.2,-0.06959,5e-05,9.51382]
[1778845871935,36.33,80698.14,33.2,-0.06945,5e-05,9.49925]
[1778845876970,36.33,80698.09,33.2,-0.06945,5e-05,9.49871]
[1778845882006,36.33,80695.37,33.2,-0.06958,5e-05,9.51227]
[1778845887042,36.33,80695.27,33.2,-0.06957,5e-05,9.51185]
[1778845892077,36.33,80696.05,33.2,-0.0695,5e-05,9.5031]
[1778845897112,36.32,80696.31,33.2,-0.06948,5e-05,9.50081]
[1778845902147,36.32,80697.14,33.2,-0.06943,5e-05,9.49557]
[1778845907182,36.32,80697.26,33.2,-0.06942,5e-05,9.49415]
[1778845914232,36.32,80696.56,33.2,-0.06944,5e-05,9.49687]
[1778845919267,36.32,80687.74,33.2,-0.06989,5e-05,9.54302]
[1778845924302,36.32,80686.55,33.2,-0.06994,5e-05,9.54828]
[1778845929337,36.31,80682.73,33.2,-0.07013,5e-05,9.5675]
[1778845934372,36.31,80683.0,33.2,-0.0701,5e-05,9.56475]
[1778845939605,36.31,80684.39,33.2,-0.07002,5e-05,9.55655]
[1778845939699,36.31,80684.22,33.2,-0.07003,5e-05,9.55696]
[1778845940202,36.31,80684.22,33.2,-0.07003,5e-05,9.55696]
[1778845940414,36.31,80684.1,33.2,-0.07003,5e-05,9.55734]
[1778845945449,36.31,80684.08,33.2,-0.07002,5e-05,9.55618]
[1778845950486,36.3,80681.99,33.2,-0.07012,5e-05,9.56605]
[1778845955521,36.3,80685.33,33.2,-0.06991,5e-05,9.54324]
[1778845960556,36.3,80685.07,33.2,-0.06991,5e-05,9.54349]
[1778845965593,36.3,80684.71,33.2,-0.06992,5e-05,9.54436]
[1778845965866,36.3,80684.71,33.2,-0.06992,5e-05,9.54436]
[1778845967633,36.3,80684.61,33.2,-0.06992,5e-05,9.54469]
[1778845968240,36.3,80683.75,33.2,-0.06996,5e-05,9.54908]
[1778845973652,36.29,80683.43,33.2,-0.06997,5e-05,9.54959]
[1778845976847,36.29,80678.06,33.2,-0.07024,5e-05,9.57773]
[1778845982715,36.29,80668.68,33.2,-0.07072,5e-05,9.62654]
[1778845987750,36.29,80669.17,33.2,-0.07068,5e-05,9.62237]
[1778845992785,36.29,80668.69,33.2,-0.07069,5e-05,9.62335]
[1778845998706,36.28,80658.49,33.2,-0.07121,5e-05,9.67684]
[1778845998847,36.28,80652.07,33.2,-0.07155,5e-05,9.71067]
[1778845999482,36.28,80652.07,33.2,-0.07155,5e-05,9.71067]
[1778845999995,36.28,80643.78,33.2,-0.07198,5e-05,9.75494]
[1778846000472,36.28,80643.78,33.2,-0.07198,5e-05,9.75494]
[1778846008897,36.27,80646.02,33.2,-0.07181,5e-05,9.73739]
[1778846013932,36.27,80653.09,33.2,-0.07139,5e-05,9.69317]
[1778846018969,36.26,80659.63,33.2,-0.07102,5e-05,9.65573]
[1778846024007,36.26,80659.73,33.2,-0.071,5e-05,9.65321]
[1778846029039,36.26,80662.86,33.2,-0.07081,5e-05,9.63443]
[1778846034074,36.25,80663.61,33.2,-0.07076,5e-05,9.62862]
[1778846039109,36.25,80662.68,33.2,-0.07079,5e-05,9.63185]
[1778846044222,36.25,80663.03,33.2,-0.07076,5e-05,9.62891]
[1778846049375,36.24,80665.67,33.2,-0.0706,5e-05,9.61269]
[1778846055221,36.24,80671.8,33.2,-0.07026,5e-05,9.57777]
[1778846060256,36.24,80672.54,33.2,-0.07021,5e-05,9.57252]
[1778846065291,36.24,80673.99,33.2,-0.07012,5e-05,9.56349]
[1778846070327,36.23,80674.26,33.2,-0.0701,5e-05,9.5608]
[1778846076369,36.23,80674.13,33.2,-0.07007,5e-05,9.55634]
[1778846081404,36.23,80672.86,33.2,-0.07012,5e-05,9.56186]
[1778846086404,36.23,80668.86,33.2,-0.07032,5e-05,9.58184]
[1778846091474,36.22,80672.51,33.2,-0.07011,5e-05,9.56086]
[1778846097516,36.22,80672.87,33.2,-0.07008,5e-05,9.55738]
[1778846102551,36.22,80674.14,33.2,-0.07,5e-05,9.54931]
[1778846107587,36.22,80674.66,33.2,-0.06996,5e-05,9.54529]
[1778846111690,36.22,80674.47,33.2,-0.06996,5e-05,9.54556]
[1778846111733,36.21,80674.55,33.2,-0.06996,5e-05,9.54489]
[1778846113648,36.22,80674.08,33.2,-0.06998,5e-05,9.54759]
[1778846113713,36.22,80672.67,33.2,-0.07006,5e-05,9.55533]
[1778846116770,36.21,80669.92,33.2,-0.0702,5e-05,9.56953]
[1778846116792,36.21,80666.21,33.2,-0.07039,5e-05,9.58913]
[1778846117025,36.21,80666.21,33.2,-0.07039,5e-05,9.58913]
[1778846117884,36.21,80666.21,33.2,-0.07039,5e-05,9.58913]
[1778846117658,36.21,80660.43,33.2,-0.07069,5e-05,9.62029]
[1778846118392,36.21,80660.43,33.2,-0.07069,5e-05,9.62029]
[1778846118665,36.21,80659.03,33.2,-0.07076,5e-05,9.62745]
[1778846120578,36.21,80658.45,33.2,-0.07079,5e-05,9.63063]
[1778846120679,36.21,80658.52,33.2,-0.07079,5e-05,9.63031]
[1778846125714,36.21,80655.78,33.2,-0.07092,5e-05,9.64318]
[1778846126046,36.21,80655.78,33.2,-0.07092,5e-05,9.64318]
[1778846126061,36.21,80655.78,33.2,-0.07092,5e-05,9.64318]
[1778846126721,36.21,80653.62,33.2,-0.07103,5e-05,9.65441]
[1778846131756,36.21,80652.76,33.2,-0.07105,5e-05,9.65548]
[1778846133513,36.21,80646.32,33.2,-0.07139,5e-05,9.69022]
[1778846133884,36.21,80646.32,33.2,-0.07139,5e-05,9.69022]
[1778846133890,36.21,80646.32,33.2,-0.07139,5e-05,9.69022]
[1778846134710,36.21,80638.08,33.2,-0.07183,5e-05,9.7347]
[1778846134777,36.21,80632.9,33.2,-0.0721,5e-05,9.76264]
[1778846134975,36.21,80632.9,33.2,-0.0721,5e-05,9.76264]
[1778846135107,36.21,80632.9,33.2,-0.0721,5e-05,9.76264]
[1778846137601,36.21,80627.25,33.2,-0.07241,5e-05,9.7939]
[1778846137674,36.21,80627.25,33.2,-0.07241,5e-05,9.7939]
[1778846142833,36.21,80626.01,33.2,-0.07249,5e-05,9.80239]
[1778846147900,36.22,80625.78,33.2,-0.07252,5e-05,9.80484]
[1778846149374,36.22,80611.92,33.2,-0.07327,5e-05,9.88084]
[1778846149378,36.22,80611.92,33.2,-0.07327,5e-05,9.88084]
[1778846149559,36.22,80611.92,33.2,-0.07327,5e-05,9.88084]
[1778846154920,36.22,80601.44,33.2,-0.07385,5e-05,9.93901]
[1778846157830,36.22,80601.59,33.2,-0.07384,5e-05,9.93837]
[1778846158550,36.22,80600.33,33.2,-0.07391,5e-05,9.94535]
[1778846163983,36.22,80593.57,33.2,-0.07428,5e-05,9.9827]
[1778846169020,36.22,80588.09,33.2,-0.07458,5e-05,10.01287]
[1778846174055,36.22,80587.13,33.2,-0.07463,5e-05,10.01809]
[1778846179090,36.22,80588.42,33.2,-0.07456,5e-05,10.01086]
[1778846184125,36.22,80592.25,33.2,-0.07435,5e-05,9.98988]
[1778846189160,36.22,80591.57,33.2,-0.07439,5e-05,9.99364]
[1778846194195,36.22,80592.1,33.2,-0.07434,5e-05,9.98702]
[1778846199230,36.22,80594.76,33.2,-0.07419,5e-05,9.97248]
[1778846205272,36.22,80594.49,33.2,-0.07421,5e-05,9.97406]
[1778846210307,36.22,80594.2,33.2,-0.07422,5e-05,9.97568]
[1778846215342,36.22,80595.36,33.2,-0.07416,5e-05,9.96935]
[1778846216520,36.22,80595.36,33.2,-0.07416,5e-05,9.96935]
[1778846216525,36.22,80595.36,33.2,-0.07416,5e-05,9.96935]
[1778846222392,36.22,80602.22,33.2,-0.07379,5e-05,9.93219]
[1778846227427,36.22,80605.39,33.2,-0.07362,5e-05,9.91526]
[1778846228094,36.22,80605.39,33.2,-0.07362,5e-05,9.91526]
[1778846233469,36.22,80614.32,33.2,-0.07315,5e-05,9.86724]
[1778846238504,36.22,80611.62,33.2,-0.0733,5e-05,9.88281]
[1778846243539,36.23,80611.98,33.2,-0.07329,5e-05,9.88167]
[1778846248574,36.23,80614.2,33.2,-0.07318,5e-05,9.87041]
[1778846253609,36.23,80613.93,33.2,-0.07318,5e-05,9.86907]
[1778846258644,36.23,80615.04,33.2,-0.07312,5e-05,9.86388]
[1778846259079,36.23,80615.04,33.2,-0.07312,5e-05,9.86388]
[1778846264686,36.23,80615.87,33.2,-0.07309,5e-05,9.86038]
[1778846269721,36.23,80617.94,33.2,-0.07299,5e-05,9.84996]
[1778846274757,36.24,80616.82,33.2,-0.07305,5e-05,9.85691]
[1778846279792,36.24,80616.13,33.2,-0.0731,5e-05,9.86141]
[1778846281900,36.24,80615.98,33.2,-0.07311,5e-05,9.86237]
[1778846285363,36.24,80624.28,33.2,-0.07267,5e-05,9.81796]
[1778846285834,36.24,80627.55,33.2,-0.0725,5e-05,9.80043]
[1778846288454,36.24,80627.42,33.2,-0.0725,5e-05,9.80077]
[1778846288864,36.24,80627.08,33.2,-0.07252,5e-05,9.80245]
[1778846290407,36.24,80625.79,33.2,-0.07259,5e-05,9.80972]
[1778846290880,36.24,80627.17,33.2,-0.07252,5e-05,9.80249]
[1778846295364,36.24,80625.26,33.2,-0.07261,5e-05,9.81224]
[1778846295846,36.24,80625.26,33.2,-0.07261,5e-05,9.81224]
[1778846296975,36.24,80622.09,33.2,-0.07278,5e-05,9.8293]
[1778846297042,36.24,80622.97,33.2,-0.07273,5e-05,9.82434]
[1778846302964,36.24,80623.17,33.2,-0.07273,5e-05,9.82452]
[1778846308267,36.24,80622.37,33.2,-0.07279,5e-05,9.83004]
[1778846308323,36.24,80622.37,33.2,-0.07279,5e-05,9.83004]
[1778846314043,36.24,80619.28,33.2,-0.07295,5e-05,9.84502]
[1778846319078,36.25,80617.3,33.2,-0.07307,5e-05,9.85708]
[1778846324114,36.25,80616.8,33.2,-0.07311,5e-05,9.861]
[1778846329149,36.25,80618.92,33.2,-0.073,5e-05,9.85072]
[1778846335191,36.25,80618.48,33.2,-0.07304,5e-05,9.85489]
[1778846340226,36.26,80618.2,33.2,-0.07307,5e-05,9.85766]
[1778846346268,36.26,80611.58,33.2,-0.07344,5e-05,9.89494]
[1778846352086,36.26,80612.41,33.2,-0.0734,5e-05,9.89096]
[1778846358292,36.26,80617.1,33.2,-0.07316,5e-05,9.86704]
[1778846360313,36.26,80619.31,33.2,-0.07305,5e-05,9.85545]
[1778846367415,36.27,80618.86,33.2,-0.07309,5e-05,9.85973]
[1778846372450,36.27,80618.09,33.2,-0.07312,5e-05,9.86132]
[1778846379500,36.27,80617.36,33.2,-0.07317,5e-05,9.86677]
[1778846384534,36.27,80617.65,33.2,-0.07317,5e-05,9.86613]
[1778846390576,36.27,80617.66,33.2,-0.07318,5e-05,9.86712]
[1778846395611,36.28,80616.96,33.2,-0.07322,5e-05,9.87174]
[1778846400360,36.28,80616.68,33.2,-0.07324,5e-05,9.8737]
[1778846403656,36.28,80601.17,33.2,-0.07409,5e-05,9.95874]
[1778846403673,36.28,80603.36,33.2,-0.07397,5e-05,9.94677]
[1778846408709,36.28,80606.2,33.2,-0.07381,5e-05,9.93131]
[1778846413744,36.28,80607.15,33.2,-0.07376,5e-05,9.92629]
[1778846418779,36.28,80612.46,33.2,-0.07348,5e-05,9.89746]
[1778846423814,36.28,80612.99,33.2,-0.07345,5e-05,9.89485]
[1778846428849,36.28,80613.06,33.2,-0.07345,5e-05,9.89473]
[1778846433885,36.28,80615.13,33.2,-0.07332,5e-05,9.88002]
[1778846438933,36.28,80615.82,33.2,-0.07328,5e-05,9.87656]
[1778846444962,36.28,80619.92,33.2,-0.07307,5e-05,9.85499]
[1778846446841,36.28,80620.32,33.2,-0.07305,5e-05,9.85292]
[1778846447827,36.28,80622.07,33.2,-0.07295,5e-05,9.84351]
[1778846451077,36.28,80623.04,33.2,-0.0729,5e-05,9.83818]
[1778846452890,36.28,80623.68,33.2,-0.07287,5e-05,9.83494]
[1778846458053,36.28,80629.77,33.2,-0.07253,5e-05,9.80057]
[1778846462360,36.28,80631.45,33.2,-0.07243,5e-05,9.79053]
[1778846467119,36.28,80617.38,33.2,-0.07319,5e-05,9.8674]
[1778846472155,36.28,80615.84,33.2,-0.07328,5e-05,9.87615]
[1778846475832,36.28,80614.41,33.2,-0.07336,5e-05,9.88413]
[1778846478231,36.28,80614.05,33.2,-0.07338,5e-05,9.88619]
[1778846481218,36.28,80595.69,33.2,-0.07437,5e-05,9.9865]
[1778846486253,36.28,80596.28,33.2,-0.07434,5e-05,9.98278]
[1778846491288,36.28,80595.22,33.2,-0.07437,5e-05,9.98439]
[1778846496323,36.28,80589.0,33.2,-0.0747,5e-05,10.01788]
[1778846501358,36.28,80592.23,33.2,-0.07452,5e-05,9.99942]
[1778846506393,36.28,80597.96,33.2,-0.0742,5e-05,9.96764]
[1778846511428,36.27,80592.46,33.2,-0.0745,5e-05,9.99741]
[1778846516952,36.27,80579.75,33.2,-0.07519,6e-05,10.06667]
[1778846522505,36.27,80565.54,33.2,-0.07596,6e-05,10.14352]
[1778846528330,36.27,80562.89,33.2,-0.0761,6e-05,10.15685]
[1778846529319,36.27,80563.33,33.2,-0.07607,6e-05,10.15408]
[1778846531420,36.27,80552.04,33.2,-0.07669,6e-05,10.21545]
[1778846532616,36.27,80549.53,33.2,-0.07682,6e-05,10.22893]
[1778846534888,36.26,80527.27,33.2,-0.07806,6e-05,10.35129]
[1778846540689,36.26,80521.48,33.2,-0.07836,6e-05,10.38026]
[1778846546673,36.25,80527.71,33.2,-0.07796,6e-05,10.34108]
[1778846550602,36.25,80526.89,33.2,-0.07799,6e-05,10.34389]
[1778846551472,36.25,80527.23,33.2,-0.07797,6e-05,10.34141]
[1778846557750,36.24,80526.72,33.2,-0.07793,6e-05,10.33693]
[1778846562731,36.23,80526.57,33.2,-0.07792,6e-05,10.33554]
[1778846567824,36.23,80525.43,33.2,-0.07795,6e-05,10.33855]
[1778846572859,36.22,80520.18,33.2,-0.07822,6e-05,10.36505]
[1778846576366,36.22,80520.12,33.2,-0.07822,6e-05,10.36479]
[1778846578264,36.22,80516.24,33.2,-0.07842,6e-05,10.3847]
[1778846583939,36.21,80503.1,33.2,-0.07913,6e-05,10.45389]
[1778846588973,36.21,80517.67,33.2,-0.07826,6e-05,10.36886]
[1778846594008,36.2,80521.49,33.2,-0.07802,6e-05,10.34472]
[1778846599043,36.2,80521.3,33.2,-0.078,6e-05,10.34305]
[1778846604078,36.19,80521.26,33.2,-0.07798,6e-05,10.34057]
[1778846608267,36.19,80521.01,33.2,-0.07798,6e-05,10.34034]
[1778846614148,36.18,80518.88,33.2,-0.07803,6e-05,10.34469]
[1778846619184,36.18,80533.27,33.2,-0.07719,6e-05,10.26188]
[1778846624219,36.17,80529.2,33.2,-0.0774,6e-05,10.28242]
[1778846629257,36.17,80527.83,33.2,-0.07746,6e-05,10.28772]
[1778846634292,36.17,80531.61,33.2,-0.07722,6e-05,10.26446]
[1778846639328,36.16,80531.82,33.2,-0.07719,6e-05,10.26112]
[1778846640354,36.16,80531.82,33.2,-0.07719,6e-05,10.26112]
[1778846645370,36.16,80534.25,33.2,-0.07703,6e-05,10.245]
[1778846650411,36.15,80533.02,33.2,-0.07707,6e-05,10.24974]
[1778846651477,36.15,80534.52,33.2,-0.07699,6e-05,10.24094]
[1778846657460,36.15,80522.28,33.2,-0.07765,6e-05,10.30631]
[1778846662497,36.14,80519.8,33.2,-0.07777,6e-05,10.3181]
[1778846667530,36.14,80519.12,33.2,-0.07777,6e-05,10.31813]
[1778846672565,36.13,80519.42,33.2,-0.0777,6e-05,10.31013]
[1778846677600,36.13,80514.62,33.2,-0.07795,6e-05,10.33438]
[1778846682635,36.12,80511.15,33.2,-0.07812,6e-05,10.35113]
[1778846687674,36.12,80510.84,33.2,-0.07811,6e-05,10.35009]
[1778846692706,36.11,80509.89,33.2,-0.07815,6e-05,10.35352]
[1778846698272,36.11,80511.45,33.2,-0.07805,6e-05,10.34425]
[1778846703783,36.11,80509.74,33.2,-0.07814,6e-05,10.35304]
[1778846708818,36.11,80508.74,33.2,-0.07819,6e-05,10.35787]
[1778846713853,36.11,80507.99,33.2,-0.07821,6e-05,10.36015]
[1778846719895,36.1,80508.21,33.2,-0.07817,6e-05,10.35603]
[1778846720735,36.1,80508.21,33.2,-0.07817,6e-05,10.35603]
[1778846721375,36.1,80508.21,33.2,-0.07817,6e-05,10.35603]
[1778846722916,36.1,80494.45,33.2,-0.07896,6e-05,10.43277]
[1778846723925,36.1,80494.45,33.2,-0.07896,6e-05,10.43277]
[1778846724002,36.1,80494.77,33.2,-0.07894,6e-05,10.43068]
[1778846726947,36.1,80496.86,33.2,-0.07881,6e-05,10.41844]
[1778846726957,36.1,80496.88,33.2,-0.07881,6e-05,10.41809]
[1778846730973,36.1,80494.21,33.2,-0.07895,6e-05,10.43231]
[1778846731057,36.1,80493.88,33.2,-0.07894,6e-05,10.4301]
[1778846732521,36.1,80493.88,33.2,-0.07894,6e-05,10.4301]
[1778846732563,36.1,80492.68,33.2,-0.07901,6e-05,10.43657]
[1778846735675,36.1,80490.33,33.2,-0.07914,6e-05,10.44888]
[1778846736182,36.1,80490.33,33.2,-0.07914,6e-05,10.44888]
[1778846736283,36.09,80491.59,33.2,-0.07906,6e-05,10.44147]
[1778846742056,36.1,80497.32,33.2,-0.07874,6e-05,10.40996]
[1778846742110,36.1,80500.95,33.2,-0.07853,6e-05,10.38975]
[1778846745075,36.1,80494.35,33.2,-0.07891,6e-05,10.42723]
[1778846745138,36.1,80494.35,33.2,-0.07891,6e-05,10.42723]
[1778846745171,36.1,80492.39,33.2,-0.07903,6e-05,10.43841]
[1778846745890,36.1,80492.39,33.2,-0.07903,6e-05,10.43841]
[1778846746141,36.1,80492.39,33.2,-0.07903,6e-05,10.43841]
[1778846746160,36.1,80490.37,33.2,-0.07915,6e-05,10.44993]
[1778846751182,36.1,80479.41,33.2,-0.07978,6e-05,10.51201]
[1778846757158,36.1,80469.49,33.2,-0.08036,6e-05,10.56801]
[1778846762421,36.1,80469.61,33.2,-0.08035,6e-05,10.56706]
[1778846762900,36.1,80468.29,33.2,-0.08042,6e-05,10.57447]
[1778846762913,36.1,80468.29,33.2,-0.08042,6e-05,10.57447]
[1778846766323,36.1,80453.94,33.2,-0.08126,6e-05,10.65551]
[1778846769113,36.1,80436.26,33.2,-0.0823,6e-05,10.7556]
[1778846770252,36.09,80427.9,33.2,-0.08279,6e-05,10.80308]
[1778846770353,36.09,80422.87,33.2,-0.08309,6e-05,10.83187]
[1778846776294,36.09,80431.96,33.2,-0.08255,6e-05,10.77966]
[1778846776375,36.09,80429.82,33.2,-0.08268,6e-05,10.79195]
[1778846777300,36.09,80429.82,33.2,-0.08268,6e-05,10.79195]
[1778846777374,36.09,80428.4,33.2,-0.08276,6e-05,10.80009]
[1778846779361,36.09,80428.51,33.2,-0.08276,6e-05,10.79949]
[1778846782336,36.09,80432.75,33.2,-0.0825,6e-05,10.77456]
[1778846782434,36.09,80433.09,33.2,-0.08247,6e-05,10.77231]
[1778846787789,36.09,80433.02,33.2,-0.08246,6e-05,10.77109]
[1778846792950,36.09,80432.99,33.2,-0.08242,6e-05,10.76581]
[1778846797443,36.09,80429.63,33.2,-0.08262,6e-05,10.78449]
[1778846797512,36.09,80428.06,33.2,-0.08271,6e-05,10.7935]
[1778846802484,36.08,80434.19,33.2,-0.08233,6e-05,10.75704]
[1778846802526,36.08,80439.78,33.2,-0.082,6e-05,10.72482]
[1778846804489,36.08,80440.22,33.2,-0.08197,6e-05,10.72205]
[1778846804844,36.08,80441.06,33.2,-0.08191,6e-05,10.71699]
[1778846805902,36.08,80440.83,33.2,-0.08193,6e-05,10.71806]
[1778846807497,36.08,80440.83,33.2,-0.08192,6e-05,10.71781]
[1778846807526,36.08,80440.83,33.2,-0.08192,6e-05,10.71781]
[1778846810543,36.08,80429.74,33.2,-0.08257,6e-05,10.78041]
[1778846810557,36.08,80429.14,33.2,-0.08261,6e-05,10.78355]
[1778846810674,36.08,80429.14,33.2,-0.08261,6e-05,10.78355]
[1778846810960,36.08,80429.14,33.2,-0.08261,6e-05,10.78355]
[1778846811681,36.08,80429.14,33.2,-0.08261,6e-05,10.78355]
[1778846812332,36.08,80433.22,33.2,-0.08236,6e-05,10.75987]
[1778846812557,36.08,80433.22,33.2,-0.08236,6e-05,10.75987]
[1778846813562,36.08,80427.79,33.2,-0.08268,6e-05,10.79033]
[1778846814538,36.08,80427.79,33.2,-0.08268,6e-05,10.79033]
[1778846814580,36.08,80427.79,33.2,-0.08268,6e-05,10.79033]
[1778846814754,36.08,80425.35,33.2,-0.08282,6e-05,10.80399]
[1778846814890,36.08,80425.35,33.2,-0.08282,6e-05,10.80399]
[1778846815141,36.08,80425.35,33.2,-0.08282,6e-05,10.80399]
[1778846818974,36.07,80416.26,33.2,-0.08335,6e-05,10.85456]
[1778846819771,36.07,80416.13,33.2,-0.08335,6e-05,10.85486]
[1778846822777,36.07,80407.14,33.2,-0.08388,6e-05,10.90514]
[1778846828598,36.03,80407.19,33.2,-0.08366,6e-05,10.88372]
[1778846833276,36.03,80391.39,33.2,-0.08459,6e-05,10.97272]
[1778846839281,36.0,80393.47,33.2,-0.08431,6e-05,10.94572]
[1778846844785,36.0,80390.3,33.2,-0.08449,6e-05,10.96249]
[1778846849819,36.0,80390.22,33.2,-0.08448,6e-05,10.96184]
[1778846854890,36.0,80397.21,33.2,-0.08403,6e-05,10.91684]
[1778846860712,35.99,80398.54,33.2,-0.08393,6e-05,10.90769]
[1778846865933,35.98,80403.57,33.2,-0.08356,6e-05,10.87207]
[1778846870968,35.98,80408.66,33.2,-0.08324,6e-05,10.84144]
[1778846876006,35.98,80406.77,33.2,-0.08335,6e-05,10.8517]
[1778846881164,35.98,80405.8,33.2,-0.0834,6e-05,10.85709]
[1778846887081,35.98,80406.59,33.2,-0.08335,6e-05,10.85219]
[1778846892116,35.98,80402.33,33.2,-0.08361,6e-05,10.87647]
[1778846897151,35.97,80392.6,33.2,-0.08416,6e-05,10.9294]
[1778846902186,35.97,80392.03,33.2,-0.08419,6e-05,10.93185]
[1778846907221,35.97,80396.96,33.2,-0.08388,6e-05,10.90253]
[1778846912257,35.97,80396.82,33.2,-0.08386,6e-05,10.89883]
[1778846917292,35.96,80394.6,33.2,-0.08397,6e-05,10.90954]
[1778846922328,35.96,80395.99,33.2,-0.08388,6e-05,10.90086]
[1778846927363,35.96,80406.0,33.2,-0.08327,6e-05,10.84268]
[1778846932590,35.96,80406.44,33.2,-0.08324,6e-05,10.84009]
[1778846938441,35.96,80418.03,33.2,-0.08254,6e-05,10.77306]
[1778846939733,35.96,80418.03,33.2,-0.08254,6e-05,10.77306]
[1778846945544,35.96,80418.6,33.2,-0.08249,6e-05,10.76806]
[1778846951068,35.96,80424.77,33.2,-0.08211,6e-05,10.73102]
[1778846951280,35.96,80424.77,33.2,-0.08211,6e-05,10.73102]
[1778846951541,35.95,80438.4,33.2,-0.08129,6e-05,10.65282]
[1778846956570,35.95,80450.48,33.2,-0.08058,6e-05,10.58378]
[1778846959591,35.95,80463.43,33.2,-0.07983,6e-05,10.51037]
[1778846963351,35.96,80463.57,33.2,-0.07982,6e-05,10.50996]
[1778846968654,35.96,80458.27,33.2,-0.08014,6e-05,10.54065]
[1778846973807,35.96,80463.46,33.2,-0.07981,6e-05,10.50782]
[1778846973870,35.96,80464.93,33.2,-0.07973,6e-05,10.49963]
[1778846974795,35.96,80464.93,33.2,-0.07973,6e-05,10.49963]
[1778846979149,35.96,80475.82,33.2,-0.07911,6e-05,10.43895]
[1778846984731,35.96,80487.9,33.2,-0.07842,6e-05,10.37209]
[1778846988657,35.96,80503.83,33.2,-0.07753,6e-05,10.28399]
[1778846988719,35.96,80503.83,33.2,-0.07753,6e-05,10.28399]
[1778846988794,35.97,80513.3,33.2,-0.07699,6e-05,10.23133]
[1778846989188,35.97,80513.3,33.2,-0.07699,6e-05,10.23133]
[1778846989427,35.97,80513.3,33.2,-0.07699,6e-05,10.23133]
[1778846992210,35.97,80520.11,33.2,-0.07661,6e-05,10.19346]
[1778846992341,35.97,80520.11,33.2,-0.07661,6e-05,10.19346]
[1778846993247,35.97,80522.11,33.2,-0.0765,6e-05,10.18243]
[1778846993253,35.97,80522.11,33.2,-0.0765,6e-05,10.18243]
[1778846993373,35.97,80522.11,33.2,-0.0765,6e-05,10.18243]
[1778846993440,35.97,80522.11,33.2,-0.0765,6e-05,10.18243]
[1778846993463,35.97,80522.11,33.2,-0.0765,6e-05,10.18243]
[1778846993739,35.97,80522.11,33.2,-0.0765,6e-05,10.18243]
[1778846993832,35.97,80552.74,33.2,-0.07479,6e-05,10.01229]
[1778846994066,35.97,80552.74,33.2,-0.07479,6e-05,10.01229]
[1778846994237,35.97,80552.74,33.2,-0.07479,6e-05,10.01229]
[1778846994257,35.97,80552.74,33.2,-0.07479,6e-05,10.01229]
[1778846994427,35.97,80552.74,33.2,-0.07479,6e-05,10.01229]
[1778846994839,35.97,80574.88,33.2,-0.07357,5e-05,9.8899]
[1778846995849,35.97,80574.88,33.3,-0.07357,5e-05,9.8899]
[1778846996282,35.97,80577.89,33.3,-0.0734,5e-05,9.87338]
[1778846998745,35.97,80579.71,33.3,-0.0733,5e-05,9.86359]
[1778846999294,35.97,80583.08,33.3,-0.07313,5e-05,9.84557]
[1778846999533,35.97,80583.08,33.3,-0.07313,5e-05,9.84557]
[1778846999568,35.97,80583.08,33.3,-0.07313,5e-05,9.84557]
[1778847004994,35.97,80582.75,33.3,-0.07316,5e-05,9.84876]
[1778847005717,35.97,80582.75,33.3,-0.07316,5e-05,9.84876]
[1778847006693,35.97,80582.6,33.3,-0.07317,5e-05,9.85009]
[1778847008034,35.97,80573.85,33.3,-0.07365,5e-05,9.89863]
[1778847013977,35.97,80566.32,33.3,-0.07407,5e-05,9.94081]
[1778847019012,35.97,80569.49,33.3,-0.0739,5e-05,9.92378]
[1778847021742,35.97,80574.46,33.3,-0.07363,5e-05,9.89662]
[1778847024374,35.97,80578.06,33.3,-0.07344,5e-05,9.87736]
[1778847025367,35.97,80578.0,33.3,-0.07345,5e-05,9.87789]
[1778847025431,35.97,80578.0,33.3,-0.07345,5e-05,9.87789]
[1778847026490,35.97,80578.73,33.3,-0.07341,5e-05,9.87407]
[1778847026589,35.97,80578.73,33.3,-0.07341,5e-05,9.87407]
[1778847031340,35.98,80581.74,33.3,-0.07325,5e-05,9.85868]
[1778847033921,35.98,80582.19,33.3,-0.07321,5e-05,9.85322]
[1778847035955,35.98,80582.46,33.3,-0.0732,5e-05,9.85224]
[1778847041168,35.98,80579.09,33.3,-0.0734,5e-05,9.87226]
[1778847045393,35.98,80581.1,33.3,-0.0733,5e-05,9.86189]
[1778847049684,35.98,80580.24,33.3,-0.07335,5e-05,9.86752]
[1778847055266,35.99,80583.16,33.3,-0.07321,5e-05,9.85313]
[1778847056811,35.99,80583.16,33.3,-0.07321,5e-05,9.85313]
[1778847059617,35.99,80585.61,33.3,-0.07308,5e-05,9.84045]
[1778847060168,35.99,80586.09,33.3,-0.07306,5e-05,9.83809]
[1778847065879,35.99,80583.35,33.3,-0.07322,5e-05,9.85443]
[1778847071562,35.99,80576.57,33.3,-0.07361,5e-05,9.89301]
[1778847077425,36.0,80565.38,33.3,-0.07423,6e-05,9.95554]
[1778847082460,36.0,80561.11,33.3,-0.07447,6e-05,9.97951]
[1778847087495,36.0,80550.0,33.3,-0.07508,6e-05,10.041]
[1778847092530,36.0,80544.77,33.3,-0.07534,6e-05,10.06574]
[1778847097565,35.99,80544.56,33.3,-0.07535,6e-05,10.06634]
[1778847101898,35.99,80544.18,33.3,-0.07537,6e-05,10.06821]
[1778847101904,35.99,80544.18,33.3,-0.07537,6e-05,10.06821]
[1778847102774,35.99,80544.47,33.3,-0.07535,6e-05,10.06665]
[1778847107308,36.0,80542.53,33.3,-0.07547,6e-05,10.07857]
[1778847112672,36.0,80538.61,33.3,-0.07571,6e-05,10.10189]
[1778847117464,36.0,80538.61,33.3,-0.07572,6e-05,10.10283]
[1778847117833,36.0,80538.61,33.3,-0.07572,6e-05,10.10283]
[1778847123750,36.0,80539.13,33.3,-0.0757,6e-05,10.10164]
[1778847128787,36.01,80534.5,33.3,-0.07597,6e-05,10.12849]
[1778847129020,36.01,80534.5,33.3,-0.07597,6e-05,10.12849]
[1778847130564,36.01,80531.54,33.3,-0.07614,6e-05,10.14515]
[1778847130696,36.01,80531.54,33.3,-0.07614,6e-05,10.14515]
[1778847131995,36.01,80518.93,33.3,-0.07686,6e-05,10.21576]
[1778847132815,36.01,80519.22,33.3,-0.07684,6e-05,10.2142]
[1778847134949,36.01,80518.77,33.3,-0.07687,6e-05,10.21723]
[1778847134958,36.01,80518.77,33.3,-0.07687,6e-05,10.21723]
[1778847134966,36.01,80518.77,33.3,-0.07687,6e-05,10.21723]
[1778847139985,36.01,80508.78,33.3,-0.07746,6e-05,10.27544]
[1778847143321,36.01,80509.02,33.3,-0.07746,6e-05,10.27579]
[1778847144218,36.02,80504.62,33.3,-0.07772,6e-05,10.30087]
[1778847146191,36.02,80500.6,33.3,-0.07795,6e-05,10.32415]
[1778847151546,36.02,80499.83,33.3,-0.07801,6e-05,10.33009]
[1778847151552,36.02,80499.83,33.3,-0.07801,6e-05,10.33009]
[1778847156983,36.02,80499.45,33.3,-0.07803,6e-05,10.33026]
[1778847161600,36.02,80500.5,33.3,-0.07798,6e-05,10.32552]
[1778847162695,36.03,80500.18,33.3,-0.078,6e-05,10.3276]
[1778847168060,36.03,80498.28,33.3,-0.07813,6e-05,10.3399]
[1778847172309,36.03,80499.1,33.3,-0.07809,6e-05,10.33603]
[1778847173564,36.03,80499.33,33.3,-0.07808,6e-05,10.33524]
[1778847179137,36.03,80498.57,33.3,-0.07814,6e-05,10.34125]
[1778847184175,36.04,80499.18,33.3,-0.07811,6e-05,10.33877]
[1778847189211,36.04,80496.81,33.3,-0.07826,6e-05,10.35351]
[1778847194246,36.04,80495.5,33.3,-0.07835,6e-05,10.362]
[1778847200288,36.04,80502.2,33.3,-0.07798,6e-05,10.32583]
[1778847205324,36.04,80502.79,33.3,-0.07796,6e-05,10.32388]
[1778847211061,36.05,80500.61,33.3,-0.0781,6e-05,10.33717]
[1778847220428,36.05,80503.71,33.3,-0.07793,6e-05,10.31941]
[1778847225463,36.06,80502.97,33.3,-0.07799,6e-05,10.32499]
[1778847230498,36.06,80503.06,33.3,-0.07799,6e-05,10.32588]
[1778847235533,36.06,80503.31,33.3,-0.07799,6e-05,10.32591]
[1778847240568,36.06,80503.26,33.3,-0.07801,6e-05,10.32767]
[1778847245169,36.06,80498.11,33.3,-0.07832,6e-05,10.35765]
[1778847245604,36.07,80482.69,33.3,-0.07921,6e-05,10.44469]
[1778847247122,36.07,80475.26,33.3,-0.07964,6e-05,10.48675]
[1778847247141,36.07,80475.26,33.3,-0.07964,6e-05,10.48675]
[1778847249302,36.07,80469.02,33.3,-0.08,6e-05,10.52209]
[1778847252817,36.07,80466.38,33.3,-0.08015,6e-05,10.53696]
[1778847256014,36.06,80463.96,33.3,-0.08029,6e-05,10.55054]
[1778847258078,36.06,80464.2,33.3,-0.08028,6e-05,10.54908]
[1778847259185,36.06,80461.92,33.3,-0.08041,6e-05,10.56191]
[1778847259189,36.06,80461.92,33.3,-0.08041,6e-05,10.56191]
[1778847264264,36.06,80453.97,33.3,-0.08087,6e-05,10.60651]
[1778847264501,36.06,80453.97,33.3,-0.08087,6e-05,10.60651]
[1778847264639,36.06,80453.97,33.3,-0.08087,6e-05,10.60651]
[1778847264758,36.06,80453.97,33.3,-0.08087,6e-05,10.60651]
[1778847264916,36.06,80453.97,33.3,-0.08087,6e-05,10.60651]
[1778847266752,36.06,80425.65,33.3,-0.08254,6e-05,10.76744]
[1778847268229,36.06,80422.32,33.3,-0.08274,6e-05,10.78615]
[1778847268742,36.06,80422.32,33.3,-0.08274,6e-05,10.78615]
[1778847273801,36.06,80421.2,33.3,-0.08275,6e-05,10.78634]
[1778847278836,36.05,80421.59,33.3,-0.08271,6e-05,10.78236]
[1778847280467,36.05,80421.35,33.3,-0.08272,6e-05,10.78338]
[1778847283927,36.05,80420.56,33.3,-0.08276,6e-05,10.78686]
[1778847288400,36.05,80413.62,33.3,-0.08316,6e-05,10.8247]
[1778847293943,36.04,80415.1,33.3,-0.08304,6e-05,10.81379]
[1778847298297,36.04,80414.25,33.3,-0.08308,6e-05,10.81716]
[1778847299459,36.04,80414.03,33.3,-0.08309,6e-05,10.81804]
[1778847299775,36.04,80414.03,33.3,-0.08309,6e-05,10.81804]
[1778847300713,36.04,80409.67,33.3,-0.08335,6e-05,10.84271]
[1778847300835,36.04,80409.67,33.3,-0.08335,6e-05,10.84271]
[1778847300951,36.04,80409.67,33.3,-0.08335,6e-05,10.84271]
[1778847300956,36.04,80409.67,33.3,-0.08335,6e-05,10.84271]
[1778847300995,36.04,80396.04,33.3,-0.08416,6e-05,10.92078]
[1778847301198,36.04,80396.04,33.3,-0.08416,6e-05,10.92078]
[1778847301604,36.04,80396.04,33.3,-0.08416,6e-05,10.92078]
[1778847301912,36.04,80396.04,33.3,-0.08416,6e-05,10.92078]
[1778847305124,36.04,80395.78,33.3,-0.08418,6e-05,10.9218]
[1778847305831,36.04,80394.49,33.3,-0.08425,6e-05,10.9291]
[1778847306030,36.04,80392.58,33.3,-0.08437,6e-05,10.9404]
[1778847311066,36.04,80392.77,33.3,-0.08437,6e-05,10.94064]
[1778847311934,36.04,80392.77,33.3,-0.08437,6e-05,10.94064]
[1778847312268,36.04,80397.65,33.3,-0.08408,6e-05,10.91275]
[1778847318115,36.04,80392.48,33.3,-0.08441,6e-05,10.94422]
[1778847321167,36.05,80389.07,33.3,-0.08462,6e-05,10.96442]
[1778847326171,36.05,80378.08,33.3,-0.08531,6e-05,11.02923]
[1778847327756,36.05,80378.12,33.3,-0.08531,6e-05,11.03005]
[1778847327834,36.05,80378.12,33.3,-0.08531,6e-05,11.03005]
[1778847329324,36.05,80374.15,33.3,-0.08556,6e-05,11.05318]
[1778847330121,36.05,80374.15,33.3,-0.08556,6e-05,11.05318]
[1778847329631,36.05,80379.7,33.3,-0.08522,6e-05,11.02121]
[1778847330257,36.05,80379.7,33.3,-0.08522,6e-05,11.02121]
[1778847330318,36.05,80397.49,33.3,-0.08414,6e-05,10.91841]
[1778847332466,36.05,80406.19,33.3,-0.08358,6e-05,10.86418]
[1778847332627,36.05,80406.19,33.3,-0.08358,6e-05,10.86418]
[1778847333136,36.05,80406.19,33.3,-0.08358,6e-05,10.86418]
[1778847332669,36.05,80406.63,33.3,-0.08355,6e-05,10.86066]
[1778847334662,36.05,80409.95,33.3,-0.08335,6e-05,10.84157]
[1778847334956,36.05,80409.95,33.3,-0.08335,6e-05,10.84157]
[1778847335019,36.05,80410.56,33.3,-0.08331,6e-05,10.838]
[1778847340292,36.04,80417.02,33.3,-0.08291,6e-05,10.79938]
[1778847346890,36.04,80416.67,33.3,-0.08291,6e-05,10.79929]
[1778847352355,36.04,80416.88,33.3,-0.08287,6e-05,10.79534]
[1778847356388,36.03,80417.2,33.3,-0.08284,6e-05,10.79251]
[1778847357325,36.03,80417.2,33.3,-0.08283,6e-05,10.79218]
[1778847360491,36.03,80425.41,33.3,-0.08233,6e-05,10.74428]
[1778847366466,36.03,80430.43,33.3,-0.08202,6e-05,10.71396]
[1778847371501,36.03,80431.6,33.3,-0.08194,6e-05,10.70634]
[1778847374526,36.03,80418.22,33.3,-0.08273,6e-05,10.78203]
[1778847375318,36.03,80418.22,33.3,-0.08273,6e-05,10.78203]
[1778847375748,36.03,80418.22,33.3,-0.08273,6e-05,10.78203]
[1778847378554,36.02,80431.89,33.3,-0.0819,6e-05,10.70265]
[1778847383587,36.02,80432.66,33.3,-0.08185,6e-05,10.69725]
[1778847388622,36.02,80436.63,33.3,-0.0816,6e-05,10.67374]
[1778847390276,36.02,80436.0,33.3,-0.08164,6e-05,10.67717]
[1778847395671,36.02,80437.34,33.3,-0.08152,6e-05,10.66471]
[1778847400294,36.02,80443.66,33.3,-0.08114,6e-05,10.62814]
[1778847401527,36.02,80447.17,33.3,-0.08094,6e-05,10.60805]
[1778847406748,36.02,80452.75,33.3,-0.08061,6e-05,10.57627]
[1778847411783,36.02,80453.71,33.3,-0.08055,6e-05,10.57073]
[1778847416818,36.02,80456.08,33.3,-0.08041,6e-05,10.55739]
[1778847421853,36.02,80452.53,33.3,-0.08062,6e-05,10.57778]
[1778847427896,36.02,80452.95,33.3,-0.0806,6e-05,10.57541]
[1778847432931,36.02,80452.51,33.3,-0.08062,6e-05,10.57793]
[1778847437966,36.02,80455.65,33.3,-0.08044,6e-05,10.56009]
[1778847439976,36.02,80456.41,33.3,-0.0804,6e-05,10.5558]
[1778847445016,36.02,80453.46,33.3,-0.08057,6e-05,10.57286]
[1778847450051,36.02,80458.92,33.3,-0.08025,6e-05,10.54202]
[1778847455086,36.02,80457.18,33.3,-0.08033,6e-05,10.5484]
[1778847460121,36.02,80456.9,33.3,-0.08035,6e-05,10.55027]
[1778847465156,36.02,80450.0,33.3,-0.08076,6e-05,10.58963]
[1778847470191,36.02,80453.21,33.3,-0.08057,6e-05,10.57149]
[1778847475226,36.02,80453.11,33.3,-0.08058,6e-05,10.57224]
[1778847480261,36.02,80455.57,33.3,-0.08044,6e-05,10.55852]
[1778847485296,36.02,80455.11,33.3,-0.08047,6e-05,10.56141]
[1778847490331,36.02,80449.95,33.3,-0.08077,6e-05,10.5908]
[1778847495366,36.02,80449.53,33.3,-0.0808,6e-05,10.59323]
[1778847500403,36.02,80451.37,33.3,-0.08069,6e-05,10.58279]
[1778847505438,36.02,80454.87,33.3,-0.08048,6e-05,10.563]
[1778847510475,36.02,80451.52,33.3,-0.08068,6e-05,10.58236]
[1778847515508,36.02,80451.34,33.3,-0.08067,6e-05,10.57974]
[1778847520543,36.02,80451.32,33.3,-0.08067,6e-05,10.57995]
[1778847526054,36.02,80451.49,33.3,-0.08066,6e-05,10.57903]
[1778847526444,36.02,80451.85,33.3,-0.08064,6e-05,10.577]
[1778847526466,36.02,80451.85,33.3,-0.08064,6e-05,10.577]
[1778847527127,36.02,80451.85,33.3,-0.08064,6e-05,10.577]
[1778847527227,36.02,80462.96,33.3,-0.07999,6e-05,10.51395]
[1778847527707,36.02,80462.96,33.3,-0.07999,6e-05,10.51395]
[1778847528037,36.02,80462.96,33.3,-0.07999,6e-05,10.51395]
[1778847528711,36.02,80474.57,33.3,-0.07931,6e-05,10.44792]
[1778847528805,36.02,80475.13,33.3,-0.07928,6e-05,10.44452]
[1778847530554,36.02,80473.3,33.3,-0.07939,6e-05,10.45508]
[1778847537664,36.03,80471.78,33.3,-0.07949,6e-05,10.465]
[1778847542700,36.03,80469.03,33.3,-0.07966,6e-05,10.48128]
[1778847547293,36.03,80466.64,33.3,-0.0798,6e-05,10.49513]
[1778847547348,36.03,80466.64,33.3,-0.0798,6e-05,10.49513]
[1778847547546,36.03,80466.45,33.3,-0.07981,6e-05,10.4963]
[1778847548405,36.03,80466.45,33.3,-0.07981,6e-05,10.4963]
[1778847548410,36.03,80480.72,33.3,-0.07898,6e-05,10.41529]
[1778847549138,36.03,80480.72,33.3,-0.07898,6e-05,10.41529]
[1778847549225,36.03,80492.5,33.3,-0.0783,6e-05,10.34871]
[1778847550222,36.03,80492.5,33.3,-0.0783,6e-05,10.34871]
[1778847550312,36.03,80499.39,33.3,-0.07791,6e-05,10.31033]
[1778847551145,36.03,80499.39,33.3,-0.07791,6e-05,10.31033]
[1778847551238,36.03,80499.05,33.3,-0.07793,6e-05,10.31216]
[1778847552708,36.03,80498.93,33.3,-0.07794,6e-05,10.3132]
[1778847553418,36.03,80498.93,33.3,-0.07794,6e-05,10.3132]
[1778847553937,36.03,80498.58,33.3,-0.07796,6e-05,10.31553]
[1778847554161,36.03,80498.58,33.3,-0.07796,6e-05,10.31553]
[1778847556421,36.03,80499.61,33.3,-0.07791,6e-05,10.31046]
[1778847557173,36.03,80501.43,33.3,-0.07781,6e-05,10.30061]
[1778847562844,36.03,80500.62,33.3,-0.07788,6e-05,10.3077]
[1778847568886,36.04,80501.04,33.3,-0.07788,6e-05,10.30754]
[1778847573921,36.04,80500.92,33.3,-0.07788,6e-05,10.30635]
[1778847581977,36.05,80501.23,33.3,-0.07789,6e-05,10.30771]
[1778847587013,36.05,80506.78,33.3,-0.0776,6e-05,10.27879]
[1778847592048,36.06,80507.68,33.3,-0.07757,6e-05,10.27603]
[1778847597085,36.06,80502.1,33.3,-0.07791,6e-05,10.30947]
[1778847600522,36.06,80504.97,33.3,-0.07776,6e-05,10.29467]
[1778847600531,36.06,80504.97,33.3,-0.07776,6e-05,10.29467]
[1778847606148,36.06,80493.86,33.3,-0.07841,6e-05,10.35904]
[1778847611183,36.07,80494.38,33.3,-0.0784,6e-05,10.35765]
[1778847613750,36.07,80495.68,33.3,-0.07833,6e-05,10.35093]
[1778847619240,36.07,80500.42,33.3,-0.07808,6e-05,10.32618]
[1778847624186,36.07,80501.13,33.3,-0.07805,6e-05,10.32338]
[1778847629310,36.08,80502.55,33.3,-0.07798,6e-05,10.31716]
[1778847634345,36.08,80509.1,33.3,-0.0776,6e-05,10.27824]
[1778847636363,36.08,80492.01,33.3,-0.07858,6e-05,10.3747]
[1778847641398,36.08,80497.61,33.3,-0.07827,6e-05,10.34423]
[1778847646433,36.08,80497.87,33.3,-0.07827,6e-05,10.34399]
[1778847651468,36.09,80498.44,33.3,-0.07825,6e-05,10.34191]
[1778847654417,36.09,80499.96,33.3,-0.07817,6e-05,10.33384]
[1778847660531,36.09,80507.55,33.3,-0.07775,6e-05,10.29323]
[1778847663394,36.09,80508.62,33.3,-0.0777,6e-05,10.28783]
[1778847667611,36.09,80516.05,33.3,-0.07729,6e-05,10.24761]
[1778847667615,36.09,80516.05,33.3,-0.07729,6e-05,10.24761]
[1778847671704,36.1,80521.2,33.3,-0.07701,6e-05,10.22041]
[1778847677650,36.1,80520.16,33.3,-0.0771,6e-05,10.22923]
[1778847680000,36.1,80520.5,33.3,-0.07708,6e-05,10.22777]
[1778847684160,36.11,80520.85,33.3,-0.07708,6e-05,10.22758]
[1778847686240,36.11,80520.95,33.3,-0.07709,6e-05,10.22837]
[1778847690742,36.12,80507.51,33.3,-0.07792,6e-05,10.30968]
[1778847695757,36.13,80500.82,33.3,-0.07831,6e-05,10.34745]
[1778847701819,36.13,80505.77,33.3,-0.07805,6e-05,10.3216]
[1778847706854,36.13,80505.39,33.3,-0.07808,6e-05,10.32509]
[1778847711889,36.14,80509.22,33.3,-0.07788,6e-05,10.30509]
[1778847716924,36.14,80506.88,33.3,-0.07803,6e-05,10.31954]
[1778847721959,36.14,80499.11,33.3,-0.07848,6e-05,10.36433]
[1778847726994,36.14,80499.82,33.3,-0.07845,6e-05,10.36134]
[1778847732579,36.14,80508.57,33.3,-0.07796,6e-05,10.31326]
[1778847742099,36.15,80504.65,33.3,-0.07822,6e-05,10.33833]
[1778847744554,36.15,80504.5,33.3,-0.07823,6e-05,10.33942]
[1778847746127,36.15,80518.46,33.3,-0.07744,6e-05,10.26215]
[1778847752272,36.15,80513.31,33.3,-0.07775,6e-05,10.29225]
[1778847758211,36.16,80517.33,33.3,-0.07752,6e-05,10.26872]
[1778847763246,36.16,80517.68,33.3,-0.07752,6e-05,10.26863]
[1778847765425,36.16,80514.07,33.3,-0.07773,6e-05,10.28916]
[1778847765555,36.16,80514.07,33.3,-0.07773,6e-05,10.28916]
[1778847765905,36.16,80513.43,33.3,-0.07777,6e-05,10.29308]
[1778847766032,36.16,80513.43,33.3,-0.07777,6e-05,10.29308]
[1778847766176,36.16,80513.43,33.3,-0.07777,6e-05,10.29308]
[1778847766399,36.16,80513.43,33.3,-0.07777,6e-05,10.29308]
[1778847766458,36.16,80513.43,33.3,-0.07777,6e-05,10.29308]
[1778847766566,36.16,80513.43,33.3,-0.07777,6e-05,10.29308]
[1778847766658,36.16,80560.25,33.3,-0.07514,6e-05,10.03352]
[1778847767048,36.16,80560.25,33.3,-0.07514,6e-05,10.03352]
[1778847767378,36.16,80560.25,33.3,-0.07514,6e-05,10.03352]
[1778847767562,36.16,80574.17,33.3,-0.07437,5e-05,9.95678]
[1778847768064,36.16,80574.17,33.3,-0.07437,5e-05,9.95678]
[1778847768293,36.16,80574.17,33.3,-0.07437,5e-05,9.95678]
[1778847768440,36.16,80574.17,33.3,-0.07437,5e-05,9.95678]
[1778847768504,36.17,80568.7,33.3,-0.07472,6e-05,9.99095]
[1778847768769,36.17,80568.7,33.3,-0.07472,6e-05,9.99095]
[1778847769616,36.17,80568.7,33.3,-0.07472,6e-05,9.99095]
[1778847769612,36.17,80567.4,33.3,-0.07479,6e-05,9.99804]
[1778847770528,36.17,80567.4,33.3,-0.07479,6e-05,9.99804]
[1778847770869,36.17,80566.81,33.3,-0.07482,6e-05,10.00163]
[1778847770930,36.17,80566.81,33.3,-0.07482,6e-05,10.00163]
[1778847771527,36.17,80566.81,33.3,-0.07482,6e-05,10.00163]
[1778847771598,36.17,80566.14,33.3,-0.07486,6e-05,10.00565]
[1778847771898,36.17,80566.14,33.3,-0.07486,6e-05,10.00565]
[1778847772605,36.17,80566.14,33.3,-0.07486,6e-05,10.00565]
[1778847772629,36.17,80567.7,33.3,-0.07478,6e-05,9.99698]
[1778847773361,36.17,80567.7,33.3,-0.07478,6e-05,9.99698]
[1778847779105,36.18,80568.71,33.3,-0.07474,6e-05,9.99347]
[1778847779259,36.18,80568.71,33.3,-0.07474,6e-05,9.99347]
[1778847781375,36.18,80543.53,33.3,-0.07615,6e-05,10.13323]
[1778847786410,36.18,80537.45,33.3,-0.07649,6e-05,10.16735]
[1778847791433,36.18,80536.81,33.3,-0.07653,6e-05,10.17107]
[1778847792132,36.18,80531.35,33.3,-0.07684,6e-05,10.20144]
[1778847792452,36.18,80529.0,33.3,-0.07697,6e-05,10.21449]
[1778847796295,36.18,80525.05,33.3,-0.0772,6e-05,10.2377]
[1778847801516,36.18,80516.41,33.3,-0.07771,6e-05,10.28803]
[1778847807558,36.19,80516.29,33.3,-0.07774,6e-05,10.29055]
[1778847814607,36.19,80515.37,33.3,-0.07779,6e-05,10.29407]
[1778847819642,36.19,80512.12,33.3,-0.07799,6e-05,10.31375]
[1778847822223,36.19,80511.69,33.3,-0.07802,6e-05,10.31674]
[1778847822663,36.19,80510.17,33.3,-0.07811,6e-05,10.32552]
[1778847829712,36.19,80508.64,33.3,-0.07818,6e-05,10.33285]
[1778847833938,36.19,80508.64,33.3,-0.07818,6e-05,10.3325]
[1778847838913,36.19,80508.94,33.3,-0.07815,6e-05,10.32983]
[1778847844219,36.19,80508.05,33.3,-0.0782,6e-05,10.33401]
[1778847844221,36.19,80508.05,33.3,-0.0782,6e-05,10.33401]
[1778847847947,36.19,80498.01,33.3,-0.07876,6e-05,10.38959]
[1778847853880,36.18,80488.77,33.3,-0.07927,6e-05,10.43937]
[1778847855914,36.18,80488.73,33.3,-0.07927,6e-05,10.43926]
[1778847855919,36.18,80488.73,33.3,-0.07927,6e-05,10.43926]
[1778847859433,36.18,80489.15,33.3,-0.07924,6e-05,10.4359]
[1778847859535,36.18,80488.86,33.3,-0.07925,6e-05,10.43719]
[1778847861135,36.18,80488.79,33.3,-0.07926,6e-05,10.4377]
[1778847861148,36.18,80488.79,33.3,-0.07926,6e-05,10.4377]
[1778847863950,36.18,80473.87,33.3,-0.08012,6e-05,10.52198]
[1778847865771,36.18,80474.05,33.3,-0.08011,6e-05,10.52095]
[1778847869788,36.18,80477.32,33.3,-0.07992,6e-05,10.50254]
[1778847871959,36.18,80469.67,33.3,-0.08034,6e-05,10.54193]
[1778847876085,36.18,80470.42,33.3,-0.0803,6e-05,10.53755]
[1778847880216,36.18,80469.76,33.3,-0.08034,6e-05,10.54115]
[1778847885554,36.18,80471.38,33.3,-0.08024,6e-05,10.53186]
[1778847891139,36.18,80475.24,33.3,-0.08002,6e-05,10.5101]
[1778847896175,36.18,80475.05,33.3,-0.08003,6e-05,10.51122]
[1778847901210,36.18,80478.85,33.3,-0.07981,6e-05,10.48989]
[1778847906245,36.18,80480.14,33.3,-0.07973,6e-05,10.48276]
[1778847911280,36.18,80480.19,33.3,-0.07973,6e-05,10.48269]
[1778847917322,36.18,80476.51,33.3,-0.07995,6e-05,10.50371]
[1778847922357,36.18,80471.79,33.3,-0.08022,6e-05,10.53035]
[1778847927392,36.18,80472.16,33.3,-0.0802,6e-05,10.52819]
[1778847930241,36.18,80472.59,33.3,-0.08018,6e-05,10.52574]
[1778847935451,36.18,80467.16,33.3,-0.08047,6e-05,10.55237]
[1778847940060,36.18,80467.22,33.3,-0.08046,6e-05,10.55184]
[1778847946528,36.18,80467.23,33.3,-0.08046,6e-05,10.55145]
[1778847951564,36.18,80469.13,33.3,-0.08034,6e-05,10.54047]
[1778847956600,36.18,80472.26,33.3,-0.08016,6e-05,10.52274]
[1778847957341,36.18,80472.26,33.3,-0.08016,6e-05,10.52274]
[1778847961082,36.18,80472.71,33.3,-0.08013,6e-05,10.52021]
[1778847966669,36.18,80480.52,33.3,-0.07968,6e-05,10.47635]
[1778847967281,36.18,80480.52,33.3,-0.07968,6e-05,10.47635]
[1778847972711,36.18,80480.26,33.3,-0.0797,6e-05,10.47829]
[1778847973075,36.18,80480.26,33.3,-0.0797,6e-05,10.47829]
[1778847977204,36.18,80478.48,33.3,-0.07981,6e-05,10.48861]
[1778847981106,36.18,80480.02,33.3,-0.07972,6e-05,10.4802]
[1778847983945,36.18,80483.79,33.3,-0.07951,6e-05,10.45919]
[1778847988078,36.18,80483.4,33.3,-0.07953,6e-05,10.46188]
[1778847993858,36.18,80487.81,33.3,-0.07926,6e-05,10.43391]
[1778847999900,36.19,80486.96,33.3,-0.07932,6e-05,10.43955]
[1778848004994,36.19,80490.93,33.3,-0.07909,6e-05,10.4178]
[1778848005705,36.19,80490.93,33.3,-0.07909,6e-05,10.4178]
[1778848010977,36.19,80493.65,33.3,-0.07895,6e-05,10.40375]
[1778848016012,36.19,80497.89,33.3,-0.07872,6e-05,10.38092]
[1778848021048,36.19,80497.48,33.3,-0.07875,6e-05,10.38452]
[1778848026083,36.2,80489.63,33.3,-0.07921,6e-05,10.42957]
[1778848031118,36.2,80483.69,33.3,-0.07956,6e-05,10.4636]
[1778848036153,36.2,80482.55,33.3,-0.07963,6e-05,10.47042]
[1778848041189,36.2,80482.43,33.3,-0.07964,6e-05,10.4715]
[1778848046224,36.2,80479.01,33.3,-0.07985,6e-05,10.49111]
[1778848050252,36.2,80492.57,33.3,-0.07907,6e-05,10.41517]
[1778848055287,36.2,80492.72,33.3,-0.07904,6e-05,10.41141]
[1778848060322,36.2,80493.04,33.3,-0.07903,6e-05,10.41044]
[1778848065357,36.2,80493.03,33.3,-0.07904,6e-05,10.41129]
[1778848070395,36.2,80492.78,33.3,-0.07906,6e-05,10.41343]
[1778848075430,36.21,80493.99,33.3,-0.079,6e-05,10.40736]
[1778848080465,36.21,80494.31,33.3,-0.07899,6e-05,10.40625]
[1778848085500,36.21,80495.12,33.3,-0.07895,6e-05,10.40235]
[1778848092549,36.21,80495.52,33.3,-0.07893,6e-05,10.40094]
[1778848097584,36.21,80497.1,33.3,-0.07885,6e-05,10.39261]
[1778848102620,36.21,80500.83,33.3,-0.07864,6e-05,10.37246]
[1778848107657,36.21,80500.18,33.3,-0.07869,6e-05,10.37695]
[1778848112692,36.22,80501.29,33.3,-0.07861,6e-05,10.36783]
[1778848117727,36.22,80503.95,33.3,-0.07846,6e-05,10.35387]
[1778848122764,36.22,80505.35,33.3,-0.07839,6e-05,10.34716]
[1778848128806,36.22,80505.67,33.3,-0.07839,6e-05,10.34678]
[1778848134848,36.22,80506.8,33.3,-0.07834,6e-05,10.34199]
[1778848140890,36.23,80506.88,33.3,-0.07835,6e-05,10.3432]
[1778848145926,36.23,80506.08,33.3,-0.07841,6e-05,10.34907]
[1778848150961,36.23,80506.81,33.3,-0.07838,6e-05,10.34641]
[1778848155996,36.23,80507.2,33.3,-0.07838,6e-05,10.34568]
[1778848161031,36.24,80509.58,33.3,-0.07826,6e-05,10.33389]
[1778848166075,36.24,80513.5,33.3,-0.07805,6e-05,10.31357]
[1778848171280,36.24,80515.4,33.3,-0.07795,6e-05,10.30433]
[1778848178157,36.25,80525.9,33.3,-0.07736,6e-05,10.24516]
[1778848183192,36.25,80528.02,33.3,-0.07727,6e-05,10.23559]
[1778848188227,36.26,80528.98,33.3,-0.07724,6e-05,10.23297]
[1778848193262,36.26,80528.67,33.3,-0.07728,6e-05,10.23687]
[1778848198297,36.26,80529.31,33.3,-0.07726,6e-05,10.23547]
[1778848204106,36.27,80526.4,33.3,-0.07744,6e-05,10.25332]
[1778848204273,36.27,80516.06,33.3,-0.07803,6e-05,10.3113]
[1778848204780,36.27,80516.06,33.3,-0.07803,6e-05,10.3113]
[1778848205348,36.27,80491.1,33.3,-0.07947,6e-05,10.45148]
[1778848206356,36.27,80475.87,33.3,-0.08035,6e-05,10.53724]
[1778848208497,36.27,80470.64,33.3,-0.08066,6e-05,10.56668]
[1778848208853,36.27,80470.64,33.3,-0.08066,6e-05,10.56668]
[1778848209497,36.27,80464.52,33.3,-0.08101,6e-05,10.60114]
[1778848209767,36.27,80464.52,33.3,-0.08101,6e-05,10.60114]
[1778848209811,36.27,80464.52,33.3,-0.08101,6e-05,10.60114]
[1778848209879,36.27,80464.52,33.3,-0.08101,6e-05,10.60114]
[1778848209911,36.27,80451.33,33.3,-0.08179,6e-05,10.67585]
[1778848210775,36.27,80451.33,33.3,-0.08179,6e-05,10.67585]
[1778848210865,36.27,80437.45,33.3,-0.08261,6e-05,10.75429]
[1778848211246,36.27,80437.45,33.3,-0.08261,6e-05,10.75429]
[1778848211506,36.27,80437.45,33.3,-0.08261,6e-05,10.75429]
[1778848213009,36.27,80438.0,33.3,-0.08257,6e-05,10.75074]
[1778848213777,36.27,80438.13,33.3,-0.08256,6e-05,10.7496]
[1778848219451,36.26,80443.73,33.3,-0.0822,6e-05,10.71489]
[1778848221150,36.26,80445.63,33.3,-0.08208,6e-05,10.70374]
[1778848227508,36.26,80447.71,33.3,-0.08194,6e-05,10.68961]
[1778848232543,36.25,80441.6,33.3,-0.08225,6e-05,10.71887]
[1778848237578,36.25,80440.91,33.3,-0.08228,6e-05,10.72105]
[1778848240631,36.25,80440.19,33.3,-0.08231,6e-05,10.72446]
[1778848240730,36.25,80440.19,33.3,-0.08231,6e-05,10.72446]
[1778848241680,36.25,80439.5,33.3,-0.08235,6e-05,10.72804]
[1778848241756,36.25,80438.6,33.3,-0.0824,6e-05,10.73282]
[1778848247361,36.25,80435.51,33.3,-0.08259,6e-05,10.75061]
[1778848248761,36.25,80432.75,33.3,-0.08275,6e-05,10.76637]
[1778848248803,36.25,80432.75,33.3,-0.08275,6e-05,10.76637]
[1778848249313,36.25,80430.28,33.3,-0.0829,6e-05,10.78046]
[1778848249783,36.25,80430.28,33.3,-0.0829,6e-05,10.78046]
[1778848255704,36.25,80425.51,33.3,-0.08318,6e-05,10.80747]
[1778848260739,36.25,80437.25,33.3,-0.08248,6e-05,10.74043]
[1778848265774,36.25,80436.78,33.3,-0.08251,6e-05,10.74318]
[1778848270810,36.25,80431.13,33.3,-0.08285,6e-05,10.77531]
[1778848271392,36.25,80431.13,33.3,-0.08285,6e-05,10.77531]
[1778848276659,36.25,80434.38,33.3,-0.08265,6e-05,10.75671]
[1778848277147,36.25,80434.38,33.3,-0.08265,6e-05,10.75671]
[1778848286922,36.25,80438.26,33.3,-0.08242,6e-05,10.73488]
[1778848291958,36.25,80446.14,33.3,-0.08194,6e-05,10.68677]
[1778848293733,36.25,80446.3,33.3,-0.08193,6e-05,10.68598]
[1778848293972,36.25,80446.67,33.3,-0.08191,6e-05,10.68401]
[1778848294367,36.25,80446.67,33.3,-0.08191,6e-05,10.68401]
[1778848294819,36.25,80446.67,33.3,-0.08191,6e-05,10.68401]
[1778848300015,36.25,80451.33,33.3,-0.08162,6e-05,10.65612]
[1778848302424,36.25,80451.74,33.3,-0.08159,6e-05,10.65334]
[1778848303237,36.25,80451.74,33.3,-0.08159,6e-05,10.65312]
[1778848303627,36.25,80451.74,33.3,-0.08159,6e-05,10.65312]
[1778848309078,36.24,80468.47,33.3,-0.08059,6e-05,10.55753]
[1778848314113,36.24,80471.55,33.3,-0.08041,6e-05,10.53988]
[1778848319148,36.24,80471.32,33.3,-0.08042,6e-05,10.54099]
[1778848324183,36.24,80462.31,33.3,-0.08095,6e-05,10.59156]
[1778848326845,36.24,80461.86,33.3,-0.08097,6e-05,10.59389]
[1778848328912,36.24,80461.75,33.3,-0.08098,6e-05,10.59429]
[1778848335260,36.24,80467.7,33.3,-0.08062,6e-05,10.55993]
[1778848340295,36.24,80469.23,33.3,-0.08053,6e-05,10.55091]
[1778848343372,36.24,80468.93,33.3,-0.08054,6e-05,10.55248]
[1778848343379,36.24,80468.93,33.3,-0.08054,6e-05,10.55248]
[1778848349358,36.24,80465.55,33.3,-0.08074,6e-05,10.57108]
[1778848354393,36.24,80469.02,33.3,-0.0805,6e-05,10.5473]
[1778848355780,36.24,80469.02,33.3,-0.0805,6e-05,10.5473]
[1778848355874,36.24,80469.02,33.3,-0.0805,6e-05,10.5473]
[1778848356013,36.24,80469.02,33.3,-0.0805,6e-05,10.5473]
[1778848356053,36.24,80469.02,33.3,-0.0805,6e-05,10.5473]
[1778848356127,36.24,80468.58,33.3,-0.08053,6e-05,10.54969]
[1778848356578,36.24,80468.58,33.3,-0.08053,6e-05,10.54969]
[1778848356667,36.24,80468.58,33.3,-0.08053,6e-05,10.54969]
[1778848356894,36.24,80468.58,33.3,-0.08053,6e-05,10.54969]
[1778848356928,36.24,80468.58,33.3,-0.08053,6e-05,10.54969]
[1778848357032,36.24,80491.14,33.3,-0.07921,6e-05,10.42217]
[1778848357626,36.24,80491.14,33.3,-0.07921,6e-05,10.42217]
[1778848358260,36.24,80505.95,33.3,-0.07836,6e-05,10.3389]
[1778848359546,36.24,80505.56,33.3,-0.07839,6e-05,10.34136]
[1778848359635,36.24,80505.56,33.3,-0.07839,6e-05,10.34136]
[1778848360346,36.24,80505.88,33.3,-0.07837,6e-05,10.33985]
[1778848362672,36.24,80488.81,33.3,-0.07936,6e-05,10.4363]
[1778848368501,36.24,80485.36,33.3,-0.07957,6e-05,10.45633]
[1778848372407,36.24,80484.4,33.3,-0.07962,6e-05,10.46198]
[1778848372421,36.24,80484.4,33.3,-0.07962,6e-05,10.46198]
[1778848372440,36.24,80484.4,33.3,-0.07962,6e-05,10.46198]
[1778848372854,36.24,80484.4,33.3,-0.07962,6e-05,10.46198]
[1778848373233,36.24,80499.21,33.3,-0.07877,6e-05,10.37894]
[1778848373380,36.24,80499.21,33.3,-0.07877,6e-05,10.37894]
[1778848373382,36.24,80499.21,33.3,-0.07877,6e-05,10.37894]
[1778848374161,36.24,80499.21,33.3,-0.07877,6e-05,10.37894]
[1778848374170,36.24,80529.82,33.3,-0.07703,6e-05,10.20795]
[1778848375082,36.24,80543.15,33.3,-0.07627,6e-05,10.1336]
[1778848375457,36.24,80543.15,33.3,-0.07627,6e-05,10.1336]
[1778848375493,36.24,80543.15,33.3,-0.07627,6e-05,10.1336]
[1778848378500,36.24,80545.65,33.3,-0.07612,6e-05,10.11891]
[1778848379350,36.24,80545.55,33.3,-0.07613,6e-05,10.11919]
[1778848380586,36.24,80545.95,33.3,-0.0761,6e-05,10.11685]
[1778848382262,36.24,80545.95,33.3,-0.0761,6e-05,10.11685]
[1778848382295,36.24,80541.4,33.3,-0.07636,6e-05,10.14217]
[1778848383442,36.24,80538.44,33.3,-0.07652,6e-05,10.15824]
[1778848383605,36.24,80538.44,33.3,-0.07652,6e-05,10.15824]
[1778848384179,36.24,80538.44,33.3,-0.07652,6e-05,10.15824]
[1778848384184,36.24,80538.44,33.3,-0.07652,6e-05,10.15824]
[1778848385355,36.24,80538.41,33.3,-0.07652,6e-05,10.15806]
[1778848391373,36.23,80540.03,33.3,-0.07641,6e-05,10.14661]
[1778848393326,36.23,80544.93,33.3,-0.07613,6e-05,10.11885]
[1778848393772,36.23,80544.93,33.3,-0.07613,6e-05,10.11885]
[1778848397428,36.23,80542.54,33.3,-0.07625,6e-05,10.13083]
[1778848402753,36.23,80540.21,33.3,-0.07636,6e-05,10.14164]
[1778848407788,36.22,80540.1,33.3,-0.07634,6e-05,10.14042]
[1778848408355,36.22,80540.1,33.3,-0.07634,6e-05,10.14042]
[1778848409388,36.22,80531.77,33.3,-0.07681,6e-05,10.18625]
[1778848409965,36.22,80531.77,33.3,-0.07681,6e-05,10.18625]
[1778848413827,36.22,80533.17,33.3,-0.07669,6e-05,10.17296]
[1778848413831,36.22,80533.26,33.3,-0.07668,6e-05,10.17205]
[1778848418866,36.22,80523.45,33.3,-0.07723,6e-05,10.22661]
[1778848423901,36.22,80514.66,33.3,-0.07772,6e-05,10.27492]
[1778848424508,36.22,80514.66,33.3,-0.07772,6e-05,10.27492]
[1778848429387,36.22,80514.68,33.3,-0.07772,6e-05,10.27415]
[1778848435989,36.21,80512.47,33.3,-0.07783,6e-05,10.28561]
[1778848437394,36.21,80512.82,33.3,-0.07781,6e-05,10.28354]
[1778848437401,36.21,80512.82,33.3,-0.07781,6e-05,10.28354]
[1778848441466,36.21,80512.46,33.3,-0.07783,6e-05,10.28512]
[1778848447067,36.21,80512.32,33.3,-0.07783,6e-05,10.28536]
[1778848449239,36.21,80512.22,33.3,-0.07784,6e-05,10.28583]
[1778848451089,36.21,80511.33,33.3,-0.07789,6e-05,10.29064]
[1778848451440,36.21,80512.08,33.3,-0.07784,6e-05,10.28637]
[1778848451510,36.21,80512.08,33.3,-0.07784,6e-05,10.28637]
[1778848452110,36.21,80528.14,33.3,-0.07693,6e-05,10.19686]
[1778848453264,36.21,80528.14,33.3,-0.07693,6e-05,10.19686]
[1778848453333,36.21,80529.86,33.3,-0.07683,6e-05,10.18737]
[1778848459158,36.21,80529.39,33.3,-0.07684,6e-05,10.18794]
[1778848461584,36.21,80529.67,33.3,-0.07682,6e-05,10.18604]
[1778848462179,36.21,80529.78,33.3,-0.07681,6e-05,10.18474]
[1778848464723,36.21,80529.79,33.3,-0.07681,6e-05,10.18476]
[1778848467462,36.21,80517.7,33.3,-0.07749,6e-05,10.25214]
[1778848467924,36.21,80517.7,33.3,-0.07749,6e-05,10.25214]
[1778848469929,36.21,80517.23,33.3,-0.07752,6e-05,10.25468]
[1778848475274,36.21,80526.36,33.3,-0.07698,6e-05,10.2]
[1778848481316,36.21,80526.15,33.3,-0.07699,6e-05,10.20143]
[1778848481909,36.21,80526.15,33.3,-0.07699,6e-05,10.20143]
[1778848487358,36.21,80526.14,33.3,-0.07699,6e-05,10.20172]
[1778848490578,36.21,80526.21,33.3,-0.07699,6e-05,10.20144]
[1778848496422,36.21,80530.0,33.3,-0.07678,6e-05,10.1806]
[1778848496764,36.21,80530.0,33.3,-0.07678,6e-05,10.1806]
[1778848496781,36.21,80530.0,33.3,-0.07678,6e-05,10.1806]
[1778848499950,36.21,80532.06,33.3,-0.07667,6e-05,10.16937]
[1778848500015,36.21,80532.06,33.3,-0.07667,6e-05,10.16937]
[1778848500020,36.21,80532.06,33.3,-0.07667,6e-05,10.16937]
[1778848500453,36.21,80541.08,33.3,-0.07616,6e-05,10.11945]
[1778848501530,36.21,80541.08,33.3,-0.07616,6e-05,10.11945]
[1778848504543,36.21,80547.05,33.3,-0.07582,6e-05,10.08561]
[1778848510920,36.2,80547.34,33.3,-0.07579,6e-05,10.08263]
[1778848513845,36.2,80539.4,33.3,-0.07623,6e-05,10.12583]
[1778848514090,36.2,80539.4,33.3,-0.07623,6e-05,10.12583]
[1778848515392,36.2,80538.83,33.3,-0.07625,6e-05,10.12839]
[1778848516140,36.2,80526.73,33.3,-0.07693,6e-05,10.19526]
[1778848521599,36.2,80523.79,33.3,-0.07709,6e-05,10.21147]
[1778848526634,36.2,80524.01,33.3,-0.07708,6e-05,10.21019]
[1778848533075,36.2,80524.11,33.3,-0.07708,6e-05,10.20961]
[1778848538718,36.2,80524.06,33.3,-0.07705,6e-05,10.20617]
[1778848543753,36.2,80524.47,33.3,-0.07703,6e-05,10.20396]
[1778848545927,36.2,80524.49,33.3,-0.07703,6e-05,10.20386]
[1778848552509,36.2,80512.6,33.3,-0.0777,6e-05,10.27015]
[1778848558858,36.2,80518.82,33.3,-0.07735,6e-05,10.23505]
[1778848562977,36.2,80515.29,33.3,-0.07755,6e-05,10.25461]
[1778848569935,36.2,80515.03,33.3,-0.07756,6e-05,10.25565]
[1778848574970,36.2,80510.9,33.3,-0.07779,6e-05,10.27844]
[1778848579993,36.2,80510.07,33.3,-0.07783,6e-05,10.28273]
[1778848585061,36.2,80507.96,33.3,-0.07795,6e-05,10.29407]
[1778848585072,36.2,80507.96,33.3,-0.07795,6e-05,10.29407]
[1778848588138,36.2,80497.15,33.3,-0.07856,6e-05,10.35413]
[1778848588234,36.2,80492.03,33.3,-0.07886,6e-05,10.38265]
[1778848589562,36.2,80487.45,33.3,-0.07912,6e-05,10.40857]
[1778848595605,36.2,80489.81,33.3,-0.07897,6e-05,10.39244]
[1778848601153,36.2,80497.9,33.3,-0.07852,6e-05,10.34852]
[1778848606188,36.2,80497.21,33.3,-0.07857,6e-05,10.3536]
[1778848611223,36.21,80493.55,33.3,-0.07879,6e-05,10.37522]
[1778848616258,36.21,80493.5,33.3,-0.07881,6e-05,10.37657]
[1778848621294,36.21,80493.71,33.3,-0.0788,6e-05,10.37649]
[1778848626329,36.21,80494.06,33.3,-0.0788,6e-05,10.37567]
[1778848631364,36.21,80493.71,33.3,-0.07883,6e-05,10.37883]
[1778848636399,36.22,80490.97,33.3,-0.079,6e-05,10.3954]
[1778848641434,36.22,80488.64,33.3,-0.07914,6e-05,10.40953]
[1778848646469,36.22,80488.7,33.3,-0.07915,6e-05,10.41013]
[1778848651504,36.22,80481.06,33.3,-0.07957,6e-05,10.45001]
[1778848656539,36.22,80474.3,33.3,-0.07997,6e-05,10.48858]
[1778848661576,36.22,80472.05,33.3,-0.0801,6e-05,10.50165]
[1778848661745,36.22,80472.05,33.3,-0.0801,6e-05,10.50165]
[1778848661995,36.22,80472.05,33.3,-0.0801,6e-05,10.50165]
[1778848662582,36.22,80458.24,33.3,-0.08091,6e-05,10.57975]
[1778848666063,36.22,80460.93,33.3,-0.08075,6e-05,10.56443]
[1778848670368,36.22,80462.64,33.3,-0.08065,6e-05,10.55463]
[1778848671209,36.22,80462.6,33.3,-0.08065,6e-05,10.5548]
[1778848671267,36.22,80449.82,33.3,-0.0814,6e-05,10.62714]
[1778848673493,36.22,80436.91,33.3,-0.08216,6e-05,10.70013]
[1778848675324,36.22,80436.92,33.3,-0.08216,6e-05,10.69981]
[1778848680709,36.22,80436.75,33.3,-0.08216,6e-05,10.69923]
[1778848685744,36.22,80439.79,33.3,-0.08196,6e-05,10.68061]
[1778848690779,36.21,80448.12,33.3,-0.08146,6e-05,10.63212]
[1778848695814,36.21,80452.71,33.3,-0.08118,6e-05,10.60518]
[1778848701856,36.21,80443.75,33.3,-0.08169,6e-05,10.65488]
[1778848706891,36.21,80447.05,33.3,-0.08149,6e-05,10.63515]
[1778848711929,36.21,80444.1,33.3,-0.08163,6e-05,10.64709]
[1778848716963,36.2,80435.03,33.3,-0.08215,6e-05,10.69741]
[1778848721998,36.2,80438.81,33.3,-0.08192,6e-05,10.67467]
[1778848727033,36.2,80438.54,33.3,-0.08192,6e-05,10.67508]
[1778848732068,36.2,80436.85,33.3,-0.08201,6e-05,10.68354]
[1778848737103,36.2,80435.4,33.3,-0.08208,6e-05,10.69064]
[1778848742138,36.19,80437.33,33.3,-0.08196,6e-05,10.67853]
[1778848748180,36.19,80436.73,33.3,-0.08198,6e-05,10.68063]
[1778848753215,36.19,80444.31,33.3,-0.08152,6e-05,10.63663]
[1778848758250,36.19,80434.23,33.3,-0.08211,6e-05,10.69311]
[1778848763277,36.19,80434.35,33.3,-0.0821,6e-05,10.69176]
[1778848767460,36.18,80434.65,33.3,-0.08207,6e-05,10.68895]
[1778848768106,36.18,80434.42,33.3,-0.08208,6e-05,10.69005]
[1778848769156,36.18,80434.42,33.3,-0.08208,6e-05,10.68984]
[1778848771355,36.18,80434.45,33.3,-0.08207,6e-05,10.68945]
[1778848771684,36.18,80434.45,33.3,-0.08207,6e-05,10.68945]
[1778848772879,36.18,80434.39,33.3,-0.08204,6e-05,10.68534]
[1778848775721,36.18,80434.39,33.3,-0.08204,6e-05,10.68514]
[1778848775760,36.18,80437.05,33.3,-0.08188,6e-05,10.66959]
[1778848777532,36.18,80443.16,33.3,-0.08152,6e-05,10.63467]
[1778848783430,36.18,80453.02,33.3,-0.08093,6e-05,10.57797]
[1778848788468,36.18,80456.72,33.3,-0.08071,6e-05,10.55687]
[1778848793503,36.18,80458.25,33.3,-0.08062,6e-05,10.54817]
[1778848798538,36.18,80460.45,33.3,-0.08049,6e-05,10.53579]
[1778848803573,36.18,80460.38,33.3,-0.0805,6e-05,10.5363]
[1778848806594,36.18,80447.0,33.3,-0.08128,6e-05,10.61202]
[1778848811629,36.18,80449.12,33.3,-0.08115,6e-05,10.59947]
[1778848814650,36.18,80435.26,33.3,-0.08197,6e-05,10.67779]
[1778848819685,36.18,80436.81,33.3,-0.08186,6e-05,10.66795]
[1778848824720,36.17,80435.47,33.3,-0.08193,6e-05,10.67461]
[1778848830762,36.17,80435.44,33.3,-0.08192,6e-05,10.67359]
[1778848833325,36.17,80436.07,33.3,-0.08186,6e-05,10.66579]
[1778848833945,36.17,80436.84,33.3,-0.08181,6e-05,10.66123]
[1778848834415,36.17,80436.84,33.3,-0.08181,6e-05,10.66123]
[1778848835751,36.17,80436.31,33.3,-0.08184,6e-05,10.66406]
[1778848840833,36.17,80437.05,33.3,-0.08178,6e-05,10.65881]
[1778848845868,36.17,80437.02,33.3,-0.08178,6e-05,10.65815]
[1778848850903,36.17,80436.12,33.3,-0.08182,6e-05,10.66243]
[1778848855938,36.16,80434.95,33.3,-0.08188,6e-05,10.66807]
[1778848860973,36.16,80435.14,33.3,-0.08186,6e-05,10.6661]
[1778848867015,36.16,80435.0,33.3,-0.08186,6e-05,10.66592]
[1778848872050,36.16,80439.31,33.3,-0.0816,6e-05,10.64066]
[1778848877086,36.16,80438.23,33.3,-0.08165,6e-05,10.64612]
[1778848882121,36.16,80440.25,33.3,-0.08153,6e-05,10.63394]
[1778848887156,36.16,80438.36,33.3,-0.08163,6e-05,10.64404]
[1778848892191,36.15,80438.48,33.3,-0.08159,6e-05,10.63884]
[1778848897226,36.15,80434.15,33.3,-0.08184,6e-05,10.66277]
[1778848902261,36.15,80433.57,33.3,-0.08187,6e-05,10.66519]
[1778848908303,36.15,80433.69,33.3,-0.08185,6e-05,10.6635]
[1778848909394,36.15,80433.69,33.3,-0.08185,6e-05,10.6635]
[1778848912413,36.15,80433.59,33.3,-0.08185,6e-05,10.66358]
[1778848918681,36.15,80435.16,33.3,-0.08175,6e-05,10.65376]
[1778848919264,36.15,80435.54,33.3,-0.08172,6e-05,10.65145]
[1778848923783,36.15,80435.17,33.3,-0.08174,6e-05,10.653]
[1778848924083,36.15,80435.17,33.3,-0.08174,6e-05,10.65286]
[1778848924125,36.15,80435.17,33.3,-0.08174,6e-05,10.65286]
[1778848924989,36.15,80425.79,33.3,-0.0823,6e-05,10.70618]
[1778848925209,36.15,80425.79,33.3,-0.0823,6e-05,10.70618]
[1778848926393,36.15,80419.15,33.3,-0.08269,6e-05,10.74388]
[1778848931465,36.14,80421.7,33.3,-0.08252,6e-05,10.72775]
[1778848935685,36.14,80420.17,33.3,-0.0826,6e-05,10.73569]
[1778848939456,36.14,80417.37,33.3,-0.08276,6e-05,10.75053]
[1778848941216,36.14,80417.27,33.3,-0.08276,6e-05,10.75052]
[1778848941540,36.14,80417.7,33.3,-0.08273,6e-05,10.74777]
[1778848943419,36.14,80418.38,33.3,-0.08269,6e-05,10.74399]
[1778848943554,36.14,80418.91,33.3,-0.08266,6e-05,10.74107]
[1778848945453,36.14,80417.27,33.3,-0.08276,6e-05,10.75017]
[1778848945568,36.14,80416.99,33.3,-0.08277,6e-05,10.75147]
[1778848946360,36.14,80416.99,33.3,-0.08277,6e-05,10.75147]
[1778848946678,36.14,80416.99,33.3,-0.08277,6e-05,10.75147]
[1778848946681,36.14,80416.99,33.3,-0.08277,6e-05,10.75147]
[1778848947185,36.14,80415.65,33.3,-0.08285,6e-05,10.75922]
[1778848947681,36.14,80415.65,33.3,-0.08285,6e-05,10.75922]
[1778848947732,36.14,80415.65,33.3,-0.08285,6e-05,10.75922]
[1778848947834,36.14,80415.36,33.3,-0.08287,6e-05,10.76097]
[1778848948806,36.14,80415.36,33.3,-0.08287,6e-05,10.76097]
[1778848949341,36.14,80415.0,33.3,-0.08289,6e-05,10.76271]
[1778848953382,36.14,80414.83,33.3,-0.08289,6e-05,10.76306]
[1778848953388,36.14,80414.83,33.3,-0.08289,6e-05,10.76306]
[1778848954623,36.13,80413.64,33.3,-0.08293,6e-05,10.7651]
[1778848957358,36.13,80411.7,33.3,-0.08303,6e-05,10.77524]
[1778848957359,36.13,80411.7,33.3,-0.08303,6e-05,10.77524]
[1778848957432,36.13,80411.7,33.3,-0.08303,6e-05,10.77524]
[1778848957652,36.13,80410.86,33.3,-0.08308,6e-05,10.77973]
[1778848960105,36.13,80405.58,33.3,-0.0834,6e-05,10.81008]
[1778848960673,36.13,80405.31,33.3,-0.08342,6e-05,10.81164]
[1778848965708,36.13,80403.83,33.3,-0.08349,6e-05,10.81818]
[1778848966298,36.13,80403.83,33.3,-0.08349,6e-05,10.81818]
[1778848966715,36.13,80403.82,33.3,-0.08348,6e-05,10.81784]
[1778848969392,36.13,80394.92,33.3,-0.08402,6e-05,10.86896]
[1778848974771,36.12,80391.02,33.3,-0.0842,6e-05,10.88577]
[1778848979809,36.11,80389.17,33.3,-0.08428,6e-05,10.89351]
[1778848981786,36.11,80389.33,33.3,-0.08427,6e-05,10.89245]
[1778848986858,36.11,80394.81,33.3,-0.08393,6e-05,10.86019]
[1778848991895,36.11,80396.61,33.3,-0.08382,6e-05,10.84943]
[1778848993765,36.11,80403.95,33.3,-0.08337,6e-05,10.80719]
[1778848998942,36.11,80406.26,33.3,-0.08323,6e-05,10.79392]
[1778849003119,36.11,80406.2,33.3,-0.08324,6e-05,10.79424]
[1778849003124,36.11,80406.2,33.3,-0.08324,6e-05,10.79424]
[1778849009013,36.11,80407.68,33.3,-0.08315,6e-05,10.7857]
[1778849014555,36.11,80409.18,33.3,-0.08303,6e-05,10.77329]
[1778849015433,36.11,80410.15,33.3,-0.08297,6e-05,10.76778]
[1778849015515,36.11,80411.17,33.3,-0.08291,6e-05,10.76198]
[1778849017699,36.11,80411.92,33.3,-0.08287,6e-05,10.75769]
[1778849017878,36.11,80411.92,33.3,-0.08287,6e-05,10.75769]
[1778849018130,36.11,80411.87,33.3,-0.08286,6e-05,10.7573]
[1778849018139,36.11,80411.87,33.3,-0.08286,6e-05,10.7573]
[1778849022085,36.11,80426.83,33.3,-0.08196,6e-05,10.67092]
[1778849022767,36.11,80426.83,33.3,-0.08196,6e-05,10.67092]
[1778849028160,36.1,80432.28,33.3,-0.08162,6e-05,10.63851]
[1778849032327,36.1,80433.0,33.3,-0.08158,6e-05,10.63406]
[1778849038231,36.1,80436.47,33.3,-0.08136,6e-05,10.61348]
[1778849042642,36.1,80436.07,33.3,-0.08138,6e-05,10.61549]
[1778849043810,36.1,80436.08,33.3,-0.08138,6e-05,10.61535]
[1778849049309,36.1,80435.29,33.3,-0.08142,6e-05,10.61929]
[1778849051121,36.1,80434.54,33.3,-0.08147,6e-05,10.62347]
[1778849051160,36.1,80434.54,33.3,-0.08147,6e-05,10.62347]
[1778849051233,36.1,80434.54,33.3,-0.08147,6e-05,10.62347]
[1778849052800,36.1,80431.81,33.3,-0.08163,6e-05,10.63902]
[1778849053334,36.1,80430.33,33.3,-0.08172,6e-05,10.64725]
[1778849053781,36.1,80430.33,33.3,-0.08172,6e-05,10.64725]
[1778849063407,36.1,80431.83,33.3,-0.08161,6e-05,10.63755]
[1778849068909,36.1,80430.46,33.3,-0.08169,6e-05,10.64501]
[1778849069436,36.1,80429.57,33.3,-0.08174,6e-05,10.64999]
[1778849070686,36.1,80429.18,33.3,-0.08177,6e-05,10.6521]
[1778849071127,36.1,80429.18,33.3,-0.08177,6e-05,10.65199]
[1778849076512,36.1,80424.06,33.3,-0.08204,6e-05,10.67669]
[1778849080012,36.1,80423.11,33.3,-0.08209,6e-05,10.68196]
[1778849084121,36.09,80428.77,33.3,-0.08175,6e-05,10.64887]
[1778849088626,36.09,80423.7,33.3,-0.08204,6e-05,10.67728]
[1778849089901,36.09,80422.38,33.3,-0.08212,6e-05,10.68467]
[1778849095650,36.09,80413.5,33.3,-0.08264,6e-05,10.73384]
[1778849099678,36.09,80398.81,33.3,-0.08351,6e-05,10.8169]
[1778849104713,36.08,80387.89,33.3,-0.08415,6e-05,10.87749]
[1778849109748,36.08,80390.77,33.3,-0.08395,6e-05,10.85859]
[1778849114783,36.08,80391.03,33.3,-0.08391,6e-05,10.85485]
[1778849117371,36.07,80390.39,33.3,-0.08394,6e-05,10.85766]
[1778849122839,36.07,80380.18,33.3,-0.08453,6e-05,10.91351]
[1778849127874,36.06,80374.63,33.3,-0.08484,6e-05,10.94281]
[1778849132909,36.06,80367.75,33.3,-0.0852,6e-05,10.97583]
[1778849137944,36.05,80366.23,33.3,-0.08526,6e-05,10.98141]
[1778849139649,36.05,80366.23,33.3,-0.08526,6e-05,10.98141]
[1778849146003,36.04,80363.9,33.3,-0.08536,6e-05,10.98987]
[1778849151038,36.04,80364.55,33.3,-0.08528,6e-05,10.98292]
[1778849154266,36.03,80363.94,33.3,-0.0853,6e-05,10.98455]
[1778849155066,36.03,80364.41,33.3,-0.08526,6e-05,10.98118]
[1778849160620,36.03,80365.32,33.3,-0.0852,6e-05,10.97495]
[1778849161111,36.03,80372.37,33.3,-0.08476,6e-05,10.93367]
[1778849161861,36.03,80372.37,33.3,-0.08476,6e-05,10.93367]
[1778849162118,36.03,80377.32,33.3,-0.08445,6e-05,10.90442]
[1778849162490,36.03,80377.32,33.3,-0.08445,6e-05,10.90442]
[1778849163805,36.03,80378.39,33.3,-0.08439,6e-05,10.89807]
[1778849164132,36.03,80379.22,33.3,-0.08433,6e-05,10.89314]
[1778849169167,36.02,80381.54,33.3,-0.08416,6e-05,10.87712]
[1778849171705,36.02,80380.79,33.3,-0.08421,6e-05,10.88093]
[1778849171778,36.02,80380.3,33.3,-0.08422,6e-05,10.88272]
[1778849178230,36.02,80379.68,33.3,-0.08425,6e-05,10.88543]
[1778849182838,36.02,80380.91,33.3,-0.08417,6e-05,10.87786]
[1778849186664,36.02,80380.67,33.3,-0.08418,6e-05,10.87842]
[1778849186810,36.02,80380.67,33.3,-0.08418,6e-05,10.87842]
[1778849186981,36.02,80383.1,33.3,-0.08403,6e-05,10.86423]
[1778849187402,36.02,80383.1,33.3,-0.08403,6e-05,10.86423]
[1778849187717,36.02,80383.1,33.3,-0.08403,6e-05,10.86423]
[1778849187812,36.02,80383.1,33.3,-0.08403,6e-05,10.86423]
[1778849188826,36.01,80388.53,33.3,-0.08364,6e-05,10.82755]
[1778849188898,36.01,80401.56,33.3,-0.08285,6e-05,10.75211]
[1778849190821,36.01,80404.09,33.3,-0.0827,6e-05,10.73722]
[1778849192429,36.01,80403.45,33.3,-0.0827,6e-05,10.73637]
[1778849193716,36.0,80403.49,33.3,-0.0827,6e-05,10.73579]
[1778849197204,36.0,80403.15,33.3,-0.0827,6e-05,10.73637]
[1778849197945,36.0,80403.15,33.3,-0.0827,6e-05,10.73637]
[1778849199518,36.0,80404.29,33.3,-0.08263,6e-05,10.72915]
[1778849199953,36.0,80404.29,33.3,-0.08263,6e-05,10.72915]
[1778849200959,36.0,80405.99,33.3,-0.08252,6e-05,10.71906]
[1778849201170,36.0,80405.99,33.3,-0.08252,6e-05,10.71906]
[1778849206427,36.0,80405.82,33.3,-0.08251,6e-05,10.71798]
[1778849211461,35.99,80406.29,33.3,-0.08247,6e-05,10.71378]
[1778849216496,35.99,80405.55,33.3,-0.0825,6e-05,10.71658]
[1778849221135,35.99,80405.66,33.3,-0.08248,6e-05,10.71508]
[1778849229775,35.99,80402.36,33.3,-0.08265,6e-05,10.73156]
[1778849235629,35.98,80408.4,33.3,-0.08227,6e-05,10.69517]
[1778849240664,35.98,80409.4,33.3,-0.0822,6e-05,10.68847]
[1778849245699,35.98,80408.81,33.3,-0.08223,6e-05,10.69093]
[1778849250734,35.98,80408.01,33.3,-0.08227,6e-05,10.69464]
[1778849255769,35.98,80401.07,33.3,-0.08265,6e-05,10.72954]
[1778849257774,35.98,80401.16,33.3,-0.08264,6e-05,10.7288]
[1778849263826,35.97,80402.68,33.3,-0.08253,6e-05,10.71854]
[1778849268860,35.97,80404.83,33.3,-0.0824,6e-05,10.70527]
[1778849273895,35.97,80405.97,33.3,-0.08232,6e-05,10.69796]
[1778849278930,35.97,80406.91,33.3,-0.08226,6e-05,10.69178]
[1778849283965,35.97,80406.9,33.3,-0.08225,6e-05,10.6911]
[1778849286986,35.97,80389.18,33.3,-0.08331,6e-05,10.79239]
[1778849292021,35.96,80389.25,33.3,-0.08329,6e-05,10.79036]
[1778849297056,35.96,80395.91,33.3,-0.08287,6e-05,10.75056]
[1778849302091,35.96,80395.63,33.3,-0.08288,6e-05,10.75093]
[1778849307127,35.96,80399.38,33.3,-0.08264,6e-05,10.72797]
[1778849308803,35.96,80392.17,33.3,-0.08307,6e-05,10.76921]
[1778849309300,35.95,80390.08,33.3,-0.08319,6e-05,10.78094]
[1778849315184,35.95,80390.53,33.3,-0.08312,6e-05,10.77265]
[1778849320218,35.95,80390.49,33.3,-0.08311,6e-05,10.77139]
[1778849325253,35.95,80391.28,33.3,-0.08304,6e-05,10.76538]
[1778849330293,35.94,80393.46,33.3,-0.0829,6e-05,10.75146]
[1778849331064,35.94,80393.46,33.3,-0.0829,6e-05,10.75146]
[1778849333653,35.94,80392.12,33.3,-0.08297,6e-05,10.75833]
[1778849339353,35.94,80399.82,33.3,-0.08249,6e-05,10.7126]
[1778849340680,35.94,80399.82,33.3,-0.08249,6e-05,10.7126]
[1778849345112,35.94,80410.75,33.3,-0.08183,6e-05,10.64905]
[1778849348091,35.94,80411.36,33.3,-0.08179,6e-05,10.64537]
[1778849348096,35.94,80411.36,33.3,-0.08179,6e-05,10.64537]
[1778849349247,35.94,80411.38,33.3,-0.08179,6e-05,10.64509]
[1778849351306,35.94,80418.47,33.3,-0.08136,6e-05,10.60443]
[1778849357481,35.94,80418.76,33.3,-0.08134,6e-05,10.60265]
[1778849361080,35.94,80419.92,33.3,-0.08128,6e-05,10.59599]
[1778849366544,35.94,80420.0,33.3,-0.08127,6e-05,10.59555]
[1778849371076,35.94,80420.39,33.3,-0.08125,6e-05,10.59332]
[1778849376513,35.94,80411.14,33.3,-0.08177,6e-05,10.64233]
[1778849377042,35.94,80411.14,33.3,-0.08177,6e-05,10.64233]
[1778849377053,35.94,80411.14,33.3,-0.08177,6e-05,10.64233]
[1778849377360,35.94,80406.61,33.3,-0.08204,6e-05,10.66822]
[1778849378982,35.94,80399.58,33.3,-0.08246,6e-05,10.70847]
[1778849380714,35.94,80394.36,33.3,-0.08277,6e-05,10.73811]
[1778849386684,35.93,80392.1,33.3,-0.08289,6e-05,10.74961]
[1778849391110,35.93,80390.87,33.3,-0.08296,6e-05,10.75592]
[1778849396754,35.93,80392.86,33.3,-0.08282,6e-05,10.74275]
[1778849401793,35.93,80390.99,33.3,-0.08292,6e-05,10.75229]
[1778849406827,35.92,80392.23,33.3,-0.08284,6e-05,10.74392]
[1778849412869,35.92,80392.0,33.3,-0.08284,6e-05,10.74381]
[1778849416357,35.92,80392.0,33.3,-0.08284,6e-05,10.74381]
[1778849421045,35.92,80392.02,33.3,-0.08282,6e-05,10.7425]
[1778849421146,35.92,80391.65,33.3,-0.08284,6e-05,10.74392]
[1778849422738,35.92,80391.69,33.3,-0.08284,6e-05,10.74385]
[1778849422940,35.92,80391.74,33.3,-0.08283,6e-05,10.74372]
[1778849427975,35.92,80392.06,33.3,-0.0828,6e-05,10.7407]
[1778849431728,35.92,80392.01,33.3,-0.0828,6e-05,10.74027]
[1778849432444,35.92,80391.9,33.3,-0.08278,6e-05,10.73683]
[1778849432734,35.92,80391.9,33.3,-0.08278,6e-05,10.73683]
[1778849433712,35.91,80391.9,33.3,-0.08278,6e-05,10.7366]
[1778849437366,35.91,80392.01,33.3,-0.08276,6e-05,10.73526]
[1778849438468,35.91,80391.77,33.3,-0.08277,6e-05,10.73617]
[1778849441345,35.91,80392.53,33.3,-0.08272,6e-05,10.73131]
[1778849443617,35.91,80390.66,33.3,-0.08283,6e-05,10.74139]
[1778849446810,35.91,80389.91,33.3,-0.08286,6e-05,10.74495]
[1778849449784,35.91,80390.64,33.3,-0.08281,6e-05,10.73999]
[1778849454487,35.9,80377.12,33.3,-0.08361,6e-05,10.81629]
[1778849460203,35.9,80378.84,33.3,-0.08349,6e-05,10.80425]
[1778849465239,35.9,80377.78,33.3,-0.08353,6e-05,10.80867]
[1778849470274,35.9,80374.34,33.3,-0.08373,6e-05,10.82684]
[1778849475309,35.89,80373.5,33.3,-0.08376,6e-05,10.82992]
[1778849478950,35.89,80373.61,33.3,-0.08374,6e-05,10.82822]
[1778849484372,35.89,80365.97,33.3,-0.08418,6e-05,10.87004]
[1778849490415,35.88,80366.61,33.3,-0.08412,6e-05,10.86376]
[1778849494703,35.88,80366.6,33.3,-0.08407,6e-05,10.85822]
[1778849494733,35.88,80366.6,33.3,-0.08407,6e-05,10.85822]
[1778849494790,35.88,80366.6,33.3,-0.08407,6e-05,10.85822]
[1778849494873,35.88,80366.6,33.3,-0.08407,6e-05,10.85822]
[1778849494920,35.88,80366.6,33.3,-0.08407,6e-05,10.85822]
[1778849495110,35.88,80366.6,33.3,-0.08407,6e-05,10.85822]
[1778849495450,35.88,80342.35,33.3,-0.08556,6e-05,10.9987]
[1778849495494,35.88,80342.35,33.3,-0.08556,6e-05,10.9987]
[1778849495517,35.88,80342.35,33.3,-0.08556,6e-05,10.9987]
[1778849495597,35.88,80342.35,33.3,-0.08556,6e-05,10.9987]
[1778849495643,35.88,80342.35,33.3,-0.08556,6e-05,10.9987]
[1778849495856,35.88,80342.35,33.3,-0.08556,6e-05,10.9987]
[1778849496674,35.87,80332.0,33.3,-0.08618,6e-05,11.05654]
[1778849497466,35.87,80340.69,33.3,-0.0856,6e-05,11.00244]
[1778849497637,35.87,80340.69,33.3,-0.0856,6e-05,11.00244]
[1778849497695,35.87,80340.69,33.3,-0.0856,6e-05,11.00244]
[1778849498909,35.87,80342.92,33.3,-0.08548,6e-05,10.99111]
[1778849499479,35.87,80336.28,33.3,-0.0859,6e-05,11.03002]
[1778849499703,35.87,80336.28,33.3,-0.0859,6e-05,11.03002]
[1778849500069,35.87,80336.28,33.3,-0.0859,6e-05,11.03002]
[1778849500119,35.87,80336.28,33.3,-0.08589,6e-05,11.02978]
[1778849502521,35.87,80341.4,33.3,-0.08558,6e-05,11.00003]
[1778849504724,35.87,80342.45,33.3,-0.08552,6e-05,10.99421]
[1778849504851,35.87,80342.45,33.3,-0.08552,6e-05,10.99421]
[1778849507452,35.87,80348.76,33.3,-0.08513,6e-05,10.95797]
[1778849508751,35.87,80350.72,33.3,-0.08501,6e-05,10.94679]
[1778849509834,35.87,80351.59,33.3,-0.08496,6e-05,10.94222]
[1778849509890,35.88,80359.86,33.3,-0.08448,6e-05,10.89664]
[1778849514925,35.87,80365.16,33.3,-0.08414,6e-05,10.86422]
[1778849518164,35.87,80378.74,33.3,-0.08331,6e-05,10.78565]
[1778849523383,35.87,80373.08,33.3,-0.08366,6e-05,10.81865]
[1778849523504,35.87,80373.08,33.3,-0.08366,6e-05,10.81865]
[1778849523739,35.87,80370.77,33.3,-0.0838,6e-05,10.83213]
[1778849523818,35.87,80370.77,33.3,-0.0838,6e-05,10.83213]
[1778849524397,35.87,80370.77,33.3,-0.0838,6e-05,10.83213]
[1778849524477,35.88,80358.98,33.3,-0.08453,6e-05,10.90088]
[1778849524830,35.88,80358.98,33.3,-0.08453,6e-05,10.90088]
[1778849527443,35.88,80352.21,33.3,-0.08494,6e-05,10.94052]
[1778849530773,35.88,80357.68,33.3,-0.08462,6e-05,10.9101]
[1778849531494,35.88,80357.68,33.3,-0.08462,6e-05,10.9101]
[1778849537220,35.89,80365.27,33.3,-0.0842,6e-05,10.87057]
[1778849538784,35.89,80365.39,33.3,-0.0842,6e-05,10.87057]
[1778849538975,35.89,80365.39,33.3,-0.0842,6e-05,10.87057]
[1778849539003,35.89,80365.23,33.3,-0.08422,6e-05,10.87185]
[1778849539876,35.89,80381.61,33.3,-0.08321,6e-05,10.77663]
[1778849545805,35.89,80385.99,33.3,-0.08296,6e-05,10.75206]
[1778849550840,35.89,80395.64,33.3,-0.08238,6e-05,10.69736]
[1778849556323,35.89,80396.03,33.3,-0.08234,6e-05,10.69219]
[1778849559232,35.89,80407.04,33.3,-0.08169,6e-05,10.62974]
[1778849559292,35.89,80408.91,33.3,-0.08158,6e-05,10.61936]
[1778849565451,35.89,80411.02,33.3,-0.08145,6e-05,10.60696]
[1778849568807,35.89,80418.81,33.3,-0.08099,6e-05,10.56286]
[1778849574123,35.89,80421.6,33.3,-0.08083,6e-05,10.54743]
[1778849579393,35.9,80429.51,33.3,-0.08037,6e-05,10.50316]
[1778849579395,35.9,80429.51,33.3,-0.08037,6e-05,10.50316]
[1778849585080,35.9,80432.49,33.3,-0.08021,6e-05,10.48729]
[1778849590115,35.9,80433.59,33.3,-0.08015,6e-05,10.48166]
[1778849595499,35.9,80428.04,33.3,-0.08048,6e-05,10.51378]
[1778849597288,35.9,80415.67,33.3,-0.08122,6e-05,10.58454]
[1778849598173,35.9,80394.3,33.3,-0.0825,6e-05,10.70697]
[1778849598687,35.9,80394.3,33.3,-0.0825,6e-05,10.70697]
[1778849599507,35.9,80394.3,33.3,-0.0825,6e-05,10.70697]
[1778849599514,35.9,80386.7,33.3,-0.08295,6e-05,10.75049]
[1778849605509,35.9,80382.94,33.3,-0.08319,6e-05,10.77275]
[1778849605603,35.9,80383.05,33.3,-0.08318,6e-05,10.77221]
[1778849605657,35.9,80383.05,33.3,-0.08318,6e-05,10.77221]
[1778849605662,35.9,80383.05,33.3,-0.08318,6e-05,10.77221]
[1778849607727,35.9,80379.98,33.3,-0.08337,6e-05,10.79052]
[1778849613278,35.9,80380.71,33.3,-0.08331,6e-05,10.78299]
[1778849618315,35.9,80375.08,33.3,-0.08365,6e-05,10.81591]
[1778849623363,35.9,80373.98,33.3,-0.08372,6e-05,10.82242]
[1778849628420,35.9,80378.95,33.3,-0.08342,6e-05,10.79405]
[1778849634462,35.91,80377.32,33.3,-0.08353,6e-05,10.80373]
[1778849640504,35.91,80377.38,33.3,-0.08352,6e-05,10.80363]
[1778849642254,35.91,80375.48,33.3,-0.08364,6e-05,10.81465]
[1778849642331,35.91,80375.48,33.3,-0.08364,6e-05,10.81465]
[1778849642523,35.91,80366.32,33.3,-0.0842,6e-05,10.86767]
[1778849642801,35.91,80366.32,33.3,-0.0842,6e-05,10.86767]
[1778849643112,35.91,80366.32,33.3,-0.0842,6e-05,10.86767]
[1778849643412,35.91,80366.32,33.3,-0.0842,6e-05,10.86767]
[1778849643529,35.91,80359.08,33.3,-0.08465,6e-05,10.90998]
[1778849643886,35.91,80359.08,33.3,-0.08465,6e-05,10.90998]
[1778849644081,35.91,80359.08,33.3,-0.08465,6e-05,10.90998]
[1778849644536,35.91,80351.4,33.3,-0.08512,6e-05,10.95447]
[1778849647353,35.91,80349.85,33.3,-0.08522,6e-05,10.96388]
[1778849652596,35.91,80351.77,33.3,-0.08511,6e-05,10.95374]
[1778849657631,35.91,80355.34,33.3,-0.0849,6e-05,10.93408]
[1778849663676,35.91,80355.04,33.3,-0.08493,6e-05,10.93718]
[1778849668713,35.92,80354.64,33.3,-0.08497,6e-05,10.94058]
[1778849673809,35.92,80350.85,33.3,-0.08519,6e-05,10.9596]
[1778849679793,35.92,80341.38,33.3,-0.08578,6e-05,11.01546]
[1778849684828,35.92,80344.3,33.3,-0.08561,6e-05,10.99901]
[1778849690680,35.92,80344.69,33.3,-0.08559,6e-05,10.9974]
[1778849699933,35.92,80347.88,33.3,-0.08541,6e-05,10.98023]
[1778849705975,35.92,80351.2,33.3,-0.08521,6e-05,10.96202]
[1778849711012,35.93,80353.06,33.3,-0.08511,6e-05,10.95214]
[1778849716047,35.93,80352.7,33.3,-0.08514,6e-05,10.95521]
[1778849718856,35.93,80349.77,33.3,-0.08532,6e-05,10.97261]
[1778849720840,35.93,80360.16,33.3,-0.08469,6e-05,10.91264]
[1778849721127,35.93,80360.16,33.3,-0.08469,6e-05,10.91264]
[1778849728840,35.93,80349.28,33.3,-0.08537,6e-05,10.97722]
[1778849729650,35.93,80349.28,33.3,-0.08537,6e-05,10.97722]
[1778849733782,35.93,80345.59,33.3,-0.08558,6e-05,10.99557]
[1778849744243,35.94,80347.78,33.3,-0.08546,6e-05,10.98417]
[1778849751292,35.94,80358.57,33.3,-0.08481,6e-05,10.92313]
[1778849756084,35.94,80355.23,33.3,-0.08503,6e-05,10.94344]
[1778849756327,35.94,80359.28,33.3,-0.08478,6e-05,10.92017]
[1778849761362,35.94,80366.52,33.3,-0.08433,6e-05,10.87779]
[1778849765810,35.94,80360.81,33.3,-0.08468,6e-05,10.9105]
[1778849766381,35.94,80360.81,33.3,-0.08468,6e-05,10.9105]
[1778849771433,35.94,80359.58,33.3,-0.08475,6e-05,10.91696]
[1778849775461,35.94,80375.56,33.3,-0.08377,6e-05,10.82406]
[1778849780545,35.94,80377.25,33.3,-0.08366,6e-05,10.81445]
[1778849786538,35.94,80377.9,33.3,-0.08363,6e-05,10.81097]
[1778849789699,35.94,80378.04,33.3,-0.08362,6e-05,10.81022]
[1778849789793,35.94,80376.82,33.3,-0.08369,6e-05,10.8173]
[1778849790204,35.94,80376.82,33.3,-0.08369,6e-05,10.8173]
[1778849790568,35.94,80376.44,33.3,-0.08372,6e-05,10.8199]
[1778849793677,35.94,80376.39,33.3,-0.08371,6e-05,10.81716]
[1778849796766,35.94,80376.39,33.3,-0.08372,6e-05,10.81837]
[1778849797616,35.94,80375.61,33.3,-0.08377,6e-05,10.8233]
[1778849802127,35.94,80366.89,33.3,-0.0843,6e-05,10.87363]
[1778849802651,35.94,80366.66,33.3,-0.08432,6e-05,10.87489]
[1778849804013,35.95,80367.26,33.3,-0.08431,6e-05,10.87457]
[1778849809700,35.98,80359.51,33.3,-0.08495,6e-05,10.93568]
[1778849814735,35.99,80356.8,33.3,-0.08522,6e-05,10.96122]
[1778849819770,36.0,80363.72,33.3,-0.08481,6e-05,10.92213]
[1778849824805,36.0,80356.78,33.3,-0.08525,6e-05,10.96348]
[1778849825883,36.0,80350.64,33.3,-0.08563,6e-05,10.99932]
[1778849826821,36.0,80344.11,33.3,-0.08604,6e-05,11.03781]
[1778849830682,36.01,80349.96,33.3,-0.08573,6e-05,11.00881]
[1778849830783,36.01,80349.79,33.3,-0.08575,6e-05,11.01078]
[1778849835885,36.01,80350.62,33.3,-0.0857,6e-05,11.00646]
[1778849840920,36.01,80350.49,33.3,-0.08572,6e-05,11.00767]
[1778849845955,36.01,80360.2,33.3,-0.08512,6e-05,10.95171]
[1778849848534,36.01,80358.85,33.3,-0.0852,6e-05,10.95964]
[1778849854011,36.02,80360.16,33.3,-0.08511,6e-05,10.94928]
[1778849859046,36.02,80363.78,33.3,-0.0849,6e-05,10.92945]
[1778849864081,36.02,80366.27,33.3,-0.08476,6e-05,10.91611]
[1778849869116,36.02,80363.61,33.3,-0.08493,6e-05,10.93268]
[1778849874151,36.02,80364.72,33.3,-0.08487,6e-05,10.92729]
[1778849879186,36.03,80364.37,33.3,-0.08491,6e-05,10.93038]
[1778849884221,36.03,80366.3,33.3,-0.0848,6e-05,10.92031]
[1778849889256,36.03,80366.49,33.3,-0.0848,6e-05,10.92042]
[1778849894291,36.03,80366.4,33.3,-0.08482,6e-05,10.92219]
[1778849899326,36.03,80367.83,33.3,-0.08475,6e-05,10.91525]
[1778849905368,36.04,80368.34,33.3,-0.08473,6e-05,10.91394]
[1778849911116,36.04,80368.48,33.3,-0.08473,6e-05,10.91369]
[1778849916446,36.04,80368.58,33.3,-0.08472,6e-05,10.91178]
[1778849921481,36.04,80368.66,33.3,-0.08473,6e-05,10.91273]
[1778849927523,36.05,80368.57,33.3,-0.08476,6e-05,10.91494]
[1778849933565,36.05,80368.09,33.3,-0.0848,6e-05,10.9194]
[1778849938600,36.05,80367.9,33.3,-0.08483,6e-05,10.92187]
[1778849945179,36.06,80368.27,33.3,-0.08482,6e-05,10.92084]
[1778849950684,36.06,80368.23,33.3,-0.08484,6e-05,10.92327]
[1778849955719,36.06,80369.92,33.3,-0.08475,6e-05,10.91491]
[1778849962222,36.06,80370.1,33.3,-0.08475,6e-05,10.91474]
[1778849969817,36.07,80370.73,33.3,-0.08475,6e-05,10.91449]
[1778849974852,36.07,80371.47,33.3,-0.08469,6e-05,10.90803]
[1778849979887,36.08,80371.49,33.3,-0.08471,6e-05,10.90963]
[1778849984922,36.08,80371.42,33.3,-0.08473,6e-05,10.91177]
[1778849990965,36.08,80376.04,33.3,-0.08447,6e-05,10.88733]
[1778849996270,36.08,80376.6,33.3,-0.08445,6e-05,10.88526]
[1778850002045,36.09,80368.05,33.3,-0.085,6e-05,10.93757]
[1778850005066,36.09,80348.62,33.3,-0.08621,6e-05,11.05097]
[1778850008765,36.09,80334.49,33.3,-0.08709,6e-05,11.13343]
[1778850010617,36.09,80330.96,33.3,-0.08731,6e-05,11.15395]
[1778850011063,36.09,80326.8,33.3,-0.08757,6e-05,11.17814]
[1778850017156,36.09,80330.73,33.3,-0.08732,6e-05,11.15456]
[1778850022368,36.09,80331.9,33.3,-0.08724,6e-05,11.14732]
[1778850022506,36.09,80331.9,33.3,-0.08724,6e-05,11.14732]
[1778850027831,36.09,80323.9,33.3,-0.08774,6e-05,11.19331]
[1778850029240,36.09,80307.43,33.3,-0.08877,6e-05,11.28919]
[1778850034275,36.08,80308.26,33.3,-0.08867,6e-05,11.27866]
[1778850039310,36.08,80304.89,33.3,-0.08887,6e-05,11.29685]
[1778850044345,36.08,80314.75,33.3,-0.08823,6e-05,11.23749]
[1778850049380,36.08,80312.73,33.3,-0.08834,6e-05,11.24802]
[1778850054415,36.07,80308.87,33.3,-0.08857,6e-05,11.26918]
[1778850060029,36.07,80305.17,33.3,-0.08879,6e-05,11.28962]
[1778850065969,36.07,80308.03,33.3,-0.08859,6e-05,11.27089]
[1778850066275,36.07,80306.39,33.3,-0.08869,6e-05,11.2802]
[1778850066394,36.07,80306.39,33.3,-0.08869,6e-05,11.2802]
[1778850066448,36.07,80306.39,33.3,-0.08869,6e-05,11.2802]
[1778850066540,36.07,80306.39,33.3,-0.08869,6e-05,11.2802]
[1778850066605,36.07,80306.39,33.3,-0.08869,6e-05,11.2802]
[1778850066622,36.07,80306.39,33.3,-0.08869,6e-05,11.2802]
[1778850066659,36.07,80306.39,33.3,-0.08869,6e-05,11.2802]
[1778850066928,36.07,80287.02,33.3,-0.08992,6e-05,11.39378]
[1778850067178,36.07,80287.02,33.3,-0.08992,6e-05,11.39378]
[1778850067418,36.07,80287.02,33.3,-0.08992,6e-05,11.39378]
[1778850067540,36.07,80287.02,33.3,-0.08992,6e-05,11.39378]
[1778850068088,36.07,80287.02,33.3,-0.08992,6e-05,11.39378]
[1778850067826,36.07,80265.44,33.3,-0.09132,6e-05,11.52126]
[1778850068202,36.07,80265.44,33.3,-0.09132,6e-05,11.52126]
[1778850068956,36.07,80265.44,33.3,-0.09132,6e-05,11.52126]
[1778850069219,36.07,80266.81,33.3,-0.09122,6e-05,11.51273]
[1778850069998,36.06,80283.84,33.3,-0.09009,6e-05,11.4092]
[1778850071451,36.06,80278.26,33.3,-0.09045,6e-05,11.44213]
[1778850071969,36.06,80278.26,33.3,-0.09045,6e-05,11.44213]
[1778850072230,36.06,80273.64,33.3,-0.09075,6e-05,11.46911]
[1778850072491,36.06,80273.64,33.3,-0.09075,6e-05,11.46911]
[1778850074536,36.06,80280.11,33.3,-0.09033,6e-05,11.43048]
[1778850074640,36.06,80280.11,33.3,-0.09033,6e-05,11.43048]
[1778850074997,36.06,80280.11,33.3,-0.09033,6e-05,11.43048]
[1778850075010,36.06,80272.47,33.3,-0.09082,6e-05,11.47545]
[1778850076311,36.06,80265.3,33.3,-0.09128,6e-05,11.51803]
[1778850077120,36.06,80256.26,33.4,-0.09188,7e-05,11.57253]
[1778850077129,36.06,80256.26,33.8,-0.09188,7e-05,11.57253]
[1778850080552,36.06,80244.26,33.8,-0.09265,7e-05,11.6424]
[1778850081176,36.06,80240.28,33.8,-0.09291,7e-05,11.66609]
[1778850086179,36.04,80228.27,33.8,-0.09359,7e-05,11.72705]
[1778850090663,36.03,80224.04,33.8,-0.09379,7e-05,11.74531]
[1778850095364,36.02,80215.96,33.8,-0.09426,7e-05,11.78615]
[1778850095720,36.02,80215.96,33.8,-0.09426,7e-05,11.78615]
[1778850095935,36.02,80215.96,33.8,-0.09426,7e-05,11.78615]
[1778850096252,36.01,80212.8,33.8,-0.09444,7e-05,11.80203]
[1778850097041,36.02,80209.99,33.8,-0.09463,7e-05,11.81915]
[1778850097367,36.02,80209.99,33.8,-0.09463,7e-05,11.81915]
[1778850097833,36.02,80209.99,33.8,-0.09463,7e-05,11.81915]
[1778850098391,36.02,80203.67,33.8,-0.09505,7e-05,11.85707]
[1778850098745,36.01,80202.39,33.8,-0.09513,7e-05,11.86417]
[1778850100756,36.01,80200.97,33.8,-0.09518,7e-05,11.86849]
[1778850103567,35.99,80215.09,33.8,-0.09414,7e-05,11.77524]
[1778850104460,35.99,80218.41,33.8,-0.09392,7e-05,11.75508]
[1778850104790,35.99,80219.08,33.8,-0.09387,7e-05,11.75082]
[1778850105562,35.99,80219.08,33.8,-0.09387,7e-05,11.75082]
[1778850106063,35.99,80219.08,33.8,-0.09387,7e-05,11.75082]
[1778850105797,35.99,80223.81,33.8,-0.09356,7e-05,11.72264]
[1778850110863,35.99,80223.99,33.8,-0.09354,7e-05,11.72093]
[1778850111779,35.99,80224.58,33.8,-0.0935,7e-05,11.71722]
[1778850111839,35.99,80223.28,33.8,-0.09359,7e-05,11.72483]
[1778850112337,35.99,80223.28,33.8,-0.09359,7e-05,11.72483]
[1778850112603,35.99,80223.28,33.8,-0.09359,7e-05,11.72483]
[1778850113621,35.99,80217.81,33.8,-0.09395,7e-05,11.75738]
[1778850115290,35.99,80211.37,33.8,-0.09438,7e-05,11.79685]
[1778850115417,35.99,80211.37,33.8,-0.09438,7e-05,11.79685]
[1778850118618,35.99,80219.8,33.8,-0.09383,7e-05,11.74661]
[1778850118845,35.99,80219.8,33.8,-0.09383,7e-05,11.74661]
[1778850120343,35.99,80223.32,33.8,-0.0936,7e-05,11.72586]
[1778850123075,35.99,80220.63,33.8,-0.09378,7e-05,11.7423]
[1778850124056,35.99,80214.63,33.8,-0.09418,7e-05,11.77836]
[1778850124091,35.99,80199.97,33.8,-0.09516,7e-05,11.86641]
[1778850129968,35.99,80196.5,33.8,-0.09539,7e-05,11.88673]
[1778850134186,35.99,80204.78,33.8,-0.09483,7e-05,11.83676]
[1778850136402,35.99,80210.11,33.8,-0.09447,7e-05,11.80479]
[1778850142055,35.99,80206.04,33.8,-0.09475,7e-05,11.8294]
[1778850147090,35.99,80207.87,33.8,-0.09462,7e-05,11.81835]
[1778850152128,35.99,80210.8,33.8,-0.0944,7e-05,11.79682]
[1778850157163,35.99,80210.22,33.8,-0.09444,7e-05,11.80031]
[1778850157468,35.99,80210.22,33.8,-0.09444,7e-05,11.80031]
[1778850158037,35.99,80210.22,33.8,-0.09444,7e-05,11.80031]
[1778850158053,35.99,80210.22,33.8,-0.09444,7e-05,11.80031]
[1778850158119,35.99,80210.22,33.8,-0.09444,7e-05,11.80031]
[1778850158161,35.99,80210.22,33.8,-0.09444,7e-05,11.80031]
[1778850158202,35.99,80210.22,33.8,-0.09444,7e-05,11.80031]
[1778850158265,35.99,80210.22,33.8,-0.09444,7e-05,11.80017]
[1778850159021,35.99,80210.22,33.8,-0.09444,7e-05,11.80017]
[1778850159107,35.99,80210.22,33.8,-0.09444,7e-05,11.80017]
[1778850159081,35.99,80189.18,33.8,-0.09585,7e-05,11.92676]
[1778850159994,35.99,80189.18,33.8,-0.09585,7e-05,11.92676]
[1778850160081,35.98,80167.11,33.8,-0.0973,7e-05,12.05602]
[1778850161604,35.98,80169.86,33.8,-0.09711,7e-05,12.03902]
[1778850162108,35.98,80168.5,33.8,-0.09716,7e-05,12.04352]
[1778850163175,35.98,80168.5,33.8,-0.09716,7e-05,12.04352]
[1778850163257,35.98,80162.28,33.8,-0.09759,7e-05,12.08112]
[1778850168931,35.97,80150.57,33.8,-0.09836,7e-05,12.14897]
[1778850174076,35.97,80150.93,33.8,-0.09831,7e-05,12.14472]
[1778850179234,35.97,80149.33,33.8,-0.09841,7e-05,12.15372]
[1778850181381,35.96,80151.24,33.8,-0.09828,7e-05,12.14185]
[1778850184332,35.96,80145.91,33.8,-0.09864,7e-05,12.17379]
[1778850184745,35.96,80145.91,33.8,-0.09864,7e-05,12.17379]
[1778850189718,35.96,80143.48,33.8,-0.0988,7e-05,12.18769]
[1778850189728,35.96,80143.48,33.8,-0.0988,7e-05,12.18769]
[1778850189810,35.96,80142.36,33.8,-0.09887,7e-05,12.19413]
[1778850194095,35.96,80144.17,33.8,-0.09875,7e-05,12.18341]
[1778850194406,35.96,80147.76,33.8,-0.0985,7e-05,12.16198]
[1778850194465,35.96,80147.76,33.8,-0.0985,7e-05,12.16198]
[1778850194566,35.96,80147.76,33.8,-0.0985,7e-05,12.16198]
[1778850194647,35.96,80154.06,33.8,-0.09807,7e-05,12.12373]
[1778850197765,35.96,80160.79,33.8,-0.0976,7e-05,12.08182]
[1778850197845,35.96,80160.21,33.8,-0.09764,7e-05,12.08524]
[1778850198664,35.96,80160.21,33.8,-0.09764,7e-05,12.08524]
[1778850198765,35.96,80159.44,33.8,-0.09769,7e-05,12.09024]
[1778850199888,35.96,80159.44,33.8,-0.09769,7e-05,12.09024]
[1778850202766,35.96,80149.43,33.8,-0.09837,7e-05,12.15012]
[1778850203163,35.96,80147.06,33.8,-0.09853,7e-05,12.16441]
[1778850205024,35.96,80143.69,33.8,-0.09877,7e-05,12.1849]
[1778850208545,35.96,80140.46,33.8,-0.099,7e-05,12.20532]
[1778850208775,35.96,80140.46,33.8,-0.099,7e-05,12.20532]
[1778850214557,35.96,80128.82,33.8,-0.09979,7e-05,12.27294]
[1778850219656,35.96,80128.32,33.8,-0.09982,7e-05,12.27636]
[1778850221464,35.96,80126.54,33.8,-0.09995,7e-05,12.28725]
[1778850226705,35.96,80124.19,33.8,-0.10011,7e-05,12.30159]
[1778850231740,35.96,80124.69,33.8,-0.10008,7e-05,12.29836]
[1778850236775,35.96,80116.92,33.8,-0.10059,7e-05,12.34302]
[1778850239256,35.96,80116.92,33.8,-0.10059,7e-05,12.34302]
[1778850240814,35.95,80115.36,33.8,-0.10066,7e-05,12.34951]
[1778850240891,35.95,80115.36,33.8,-0.10066,7e-05,12.34951]
[1778850243615,35.95,80107.76,33.8,-0.10117,7e-05,12.39393]
[1778850245888,35.94,80105.96,33.8,-0.10128,7e-05,12.40305]
[1778850245960,35.94,80105.96,33.8,-0.10128,7e-05,12.40305]
[1778850246141,35.94,80101.18,33.8,-0.10159,7e-05,12.43052]
[1778850247417,35.94,80094.37,33.8,-0.10209,7e-05,12.47365]
[1778850247579,35.94,80094.37,33.8,-0.10209,7e-05,12.47365]
[1778850247680,35.94,80094.37,33.8,-0.10209,7e-05,12.47365]
[1778850248221,35.95,80080.29,33.8,-0.1031,7e-05,12.56088]
[1778850248316,35.95,80080.29,33.8,-0.1031,7e-05,12.56088]
[1778850248567,35.95,80080.29,33.8,-0.1031,7e-05,12.56088]
[1778850248859,35.95,80085.85,33.8,-0.1027,7e-05,12.52668]
[1778850252229,35.95,80089.05,33.8,-0.10248,7e-05,12.50733]
[1778850252313,35.95,80085.83,33.8,-0.10271,7e-05,12.52728]
[1778850256227,35.95,80078.15,33.8,-0.10325,7e-05,12.57435]
[1778850261249,35.94,80089.85,33.8,-0.1024,7e-05,12.50063]
[1778850261254,35.94,80087.8,33.8,-0.10255,7e-05,12.51326]
[1778850261351,35.94,80087.8,33.8,-0.10255,7e-05,12.51326]
[1778850262402,35.94,80092.03,33.8,-0.10224,7e-05,12.48693]
[1778850262981,35.94,80092.03,33.8,-0.10224,7e-05,12.48693]
[1778850263155,35.94,80092.03,33.8,-0.10224,7e-05,12.48693]
[1778850263222,35.94,80092.03,33.8,-0.10224,7e-05,12.48693]
[1778850263493,35.94,80095.43,33.8,-0.102,7e-05,12.46574]
[1778850264078,35.94,80095.43,33.8,-0.102,7e-05,12.46574]
[1778850264110,35.94,80095.43,33.8,-0.102,7e-05,12.46574]
[1778850264674,35.94,80102.28,33.8,-0.10151,7e-05,12.42345]
[1778850264962,35.94,80102.28,33.8,-0.10151,7e-05,12.42345]
[1778850265716,35.94,80110.81,33.8,-0.10089,7e-05,12.36908]
[1778850265731,35.94,80110.81,33.8,-0.10089,7e-05,12.36908]
[1778850265983,35.94,80110.81,33.8,-0.10089,7e-05,12.36908]
[1778850266521,35.93,80116.95,33.8,-0.10044,7e-05,12.33021]
[1778850267808,35.93,80114.42,33.8,-0.10061,7e-05,12.34493]
[1778850268759,35.93,80111.23,33.8,-0.10083,7e-05,12.36353]
[1778850268833,35.93,80111.23,33.8,-0.10083,7e-05,12.36353]
[1778850268923,35.93,80111.23,33.8,-0.10083,7e-05,12.36353]
[1778850269251,35.93,80111.23,33.8,-0.10083,7e-05,12.36353]
[1778850269437,35.93,80111.34,33.8,-0.10082,7e-05,12.36274]
[1778850269524,35.93,80111.34,33.8,-0.10082,7e-05,12.36274]
[1778850269795,35.93,80111.34,33.8,-0.10082,7e-05,12.36274]
[1778850270015,35.93,80111.34,33.8,-0.10082,7e-05,12.36274]
[1778850270227,35.93,80102.07,33.8,-0.10147,7e-05,12.41941]
[1778850270423,35.93,80102.07,33.8,-0.10147,7e-05,12.41941]
[1778850270541,35.93,80102.07,33.8,-0.10147,7e-05,12.41941]
[1778850270614,35.93,80102.07,33.8,-0.10147,7e-05,12.41941]
[1778850270628,35.93,80102.07,33.8,-0.10147,7e-05,12.41941]
[1778850270926,35.93,80102.07,33.8,-0.10147,7e-05,12.41941]
[1778850272418,35.93,80086.86,33.8,-0.10252,7e-05,12.50898]
[1778850272901,35.93,80086.86,33.8,-0.10252,7e-05,12.50898]
[1778850273353,35.93,80085.79,33.8,-0.1026,7e-05,12.51557]
[1778850273455,35.93,80085.79,33.8,-0.1026,7e-05,12.51557]
[1778850273538,35.93,80085.79,33.8,-0.1026,7e-05,12.51557]
[1778850277807,35.93,80086.46,33.8,-0.10255,7e-05,12.51147]
[1778850279409,35.93,80084.36,33.8,-0.1027,7e-05,12.5244]
[1778850283678,35.93,80086.38,33.8,-0.10255,7e-05,12.51204]
[1778850286411,35.93,80085.35,33.8,-0.10263,7e-05,12.51844]
[1778850286518,35.93,80085.35,33.8,-0.10263,7e-05,12.51844]
[1778850287130,35.93,80079.48,33.8,-0.10305,7e-05,12.55493]
[1778850288077,35.93,80079.48,33.8,-0.10305,7e-05,12.55493]
[1778850288371,35.93,80077.89,33.8,-0.10317,7e-05,12.56503]
[1778850289144,35.93,80083.26,33.8,-0.10278,7e-05,12.53193]
[1778850289540,35.93,80083.26,33.8,-0.10278,7e-05,12.53193]
[1778850290019,35.93,80083.26,33.8,-0.10278,7e-05,12.53193]
[1778850290140,35.93,80083.26,33.8,-0.10278,7e-05,12.53193]
[1778850290380,35.93,80086.36,33.8,-0.10256,7e-05,12.51286]
[1778850290521,35.93,80086.36,33.8,-0.10256,7e-05,12.51286]
[1778850290546,35.93,80086.36,33.8,-0.10256,7e-05,12.51286]
[1778850291130,35.93,80086.36,33.8,-0.10256,7e-05,12.51286]
[1778850291158,35.93,80102.93,33.8,-0.10139,7e-05,12.41118]
[1778850291453,35.93,80102.93,33.8,-0.10139,7e-05,12.41118]
[1778850291664,35.93,80102.93,33.8,-0.10139,7e-05,12.41118]
[1778850292469,35.93,80112.95,33.8,-0.10069,7e-05,12.35001]
[1778850294613,35.93,80120.09,33.8,-0.1002,7e-05,12.30694]
[1778850294636,35.93,80120.09,33.8,-0.1002,7e-05,12.30694]
[1778850294913,35.93,80120.09,33.8,-0.1002,7e-05,12.30694]
[1778850295186,35.93,80124.36,33.8,-0.0999,7e-05,12.2812]
[1778850295624,35.93,80124.36,33.8,-0.0999,7e-05,12.2812]
[1778850295631,35.93,80124.36,33.8,-0.0999,7e-05,12.2812]
[1778850296010,35.93,80124.36,33.8,-0.0999,7e-05,12.2812]
[1778850296884,35.93,80126.26,33.8,-0.09977,7e-05,12.26965]
[1778850297366,35.94,80125.97,33.8,-0.09979,7e-05,12.27149]
[1778850297895,35.94,80125.97,33.8,-0.09979,7e-05,12.27149]
[1778850298950,35.94,80127.14,33.8,-0.09971,7e-05,12.26443]
[1778850300131,35.94,80128.43,33.8,-0.09962,7e-05,12.25665]
[1778850300134,35.94,80128.43,33.8,-0.09962,7e-05,12.25665]
[1778850300818,35.94,80132.19,33.8,-0.09936,7e-05,12.23383]
[1778850301402,35.94,80132.29,33.8,-0.09936,7e-05,12.23336]
[1778850301411,35.94,80132.29,33.8,-0.09936,7e-05,12.23336]
[1778850301415,35.94,80132.29,33.8,-0.09936,7e-05,12.23336]
[1778850301512,35.94,80132.29,33.8,-0.09936,7e-05,12.23336]
[1778850301818,35.94,80132.29,33.8,-0.09936,7e-05,12.23336]
[1778850305450,35.94,80130.81,33.8,-0.09947,7e-05,12.24296]
[1778850305452,35.94,80130.81,33.8,-0.09947,7e-05,12.24296]
[1778850307015,35.94,80130.61,33.8,-0.09948,7e-05,12.24433]
[1778850311399,35.94,80130.5,33.8,-0.0995,7e-05,12.24587]
[1778850311452,35.94,80130.5,33.8,-0.0995,7e-05,12.24587]
[1778850311467,35.94,80130.5,33.8,-0.0995,7e-05,12.24587]
[1778850312305,35.94,80115.91,33.8,-0.10052,7e-05,12.33509]
[1778850312793,35.94,80115.91,33.8,-0.10052,7e-05,12.33509]
[1778850312918,35.94,80115.91,33.8,-0.10052,7e-05,12.33509]
[1778850312967,35.94,80115.91,33.8,-0.10052,7e-05,12.33509]
[1778850313196,35.94,80115.91,33.8,-0.10052,7e-05,12.33509]
[1778850313312,35.94,80098.82,33.8,-0.10172,7e-05,12.43975]
[1778850313971,35.94,80098.82,33.8,-0.10172,7e-05,12.43975]
[1778850316282,35.94,80104.02,33.8,-0.10136,7e-05,12.40823]
[1778850316334,35.94,80105.23,33.8,-0.10127,7e-05,12.40105]
[1778850316979,35.94,80105.23,33.8,-0.10127,7e-05,12.40105]
[1778850317625,35.94,80105.93,33.8,-0.10122,7e-05,12.39667]
[1778850317996,35.94,80105.93,33.8,-0.10122,7e-05,12.39667]
[1778850320448,35.94,80107.5,33.8,-0.10111,7e-05,12.38676]
[1778850322289,35.94,80109.68,33.8,-0.10096,7e-05,12.37334]
[1778850322460,35.94,80114.94,33.8,-0.10059,7e-05,12.3411]
[1778850324622,35.94,80118.97,33.8,-0.1003,7e-05,12.31649]
[1778850328374,35.94,80127.28,33.8,-0.09973,7e-05,12.26591]
[1778850328783,35.94,80121.71,33.8,-0.10012,7e-05,12.3]
[1778850329430,35.94,80116.67,33.8,-0.10047,7e-05,12.33084]
[1778850329795,35.94,80116.67,33.8,-0.10047,7e-05,12.33084]
[1778850334028,35.94,80114.82,33.8,-0.10057,7e-05,12.33807]
[1778850339495,35.94,80113.59,33.8,-0.10065,7e-05,12.34537]
[1778850340896,35.94,80113.59,33.8,-0.10065,7e-05,12.34537]
[1778850341439,35.94,80113.25,33.8,-0.10068,7e-05,12.34741]
[1778850342283,35.94,80113.25,33.8,-0.10068,7e-05,12.34741]
[1778850343563,35.94,80114.31,33.8,-0.1006,7e-05,12.34092]
[1778850348256,35.94,80117.76,33.8,-0.10036,7e-05,12.31976]
[1778850350329,35.94,80121.08,33.8,-0.10013,7e-05,12.29955]
[1778850350462,35.94,80123.8,33.8,-0.09994,7e-05,12.28307]
[1778850352764,35.94,80130.22,33.8,-0.0995,7e-05,12.24404]
[1778850353895,35.94,80129.69,33.8,-0.09953,7e-05,12.2474]
[1778850359870,35.94,80128.19,33.8,-0.09964,7e-05,12.25716]
[1778850360820,35.94,80128.33,33.8,-0.09964,7e-05,12.25648]
[1778850361159,35.94,80128.33,33.8,-0.09964,7e-05,12.25648]
[1778850362621,35.94,80118.23,33.8,-0.10034,7e-05,12.31829]
[1778850367695,35.94,80109.55,33.8,-0.10095,7e-05,12.37112]
[1778850372730,35.94,80110.2,33.8,-0.1009,7e-05,12.36677]
[1778850377579,35.94,80113.81,33.8,-0.10064,7e-05,12.34447]
[1778850378382,35.94,80113.81,33.8,-0.10064,7e-05,12.34447]
[1778850383977,35.94,80114.6,33.8,-0.10059,7e-05,12.3398]
[1778850389785,35.94,80107.94,33.8,-0.10105,7e-05,12.38002]
[1778850396433,35.94,80108.0,33.8,-0.10101,7e-05,12.37518]
[1778850405973,35.94,80113.19,33.8,-0.10064,7e-05,12.34284]
[1778850410862,35.94,80115.27,33.8,-0.1005,7e-05,12.33004]
[1778850411499,35.94,80118.54,33.8,-0.10027,7e-05,12.31004]
[1778850414517,35.94,80124.39,33.8,-0.09986,7e-05,12.27445]
[1778850416667,35.94,80124.02,33.8,-0.09989,7e-05,12.27683]
[1778850420990,35.94,80129.21,33.8,-0.09953,7e-05,12.2455]
[1778850421079,35.94,80129.21,33.8,-0.09953,7e-05,12.2455]
[1778850422173,35.94,80129.39,33.8,-0.09952,7e-05,12.2445]
[1778850422243,35.94,80129.39,33.8,-0.09952,7e-05,12.2445]
[1778850422272,35.94,80129.39,33.8,-0.09952,7e-05,12.2445]
[1778850423657,35.94,80122.61,33.8,-0.09999,7e-05,12.28606]
[1778850424382,35.94,80122.61,33.8,-0.09999,7e-05,12.28606]
[1778850424880,35.94,80120.4,33.8,-0.10015,7e-05,12.2996]
[1778850425364,35.94,80120.4,33.8,-0.10015,7e-05,12.2996]
[1778850426420,35.94,80121.49,33.8,-0.10007,7e-05,12.29296]
[1778850427461,35.94,80123.27,33.8,-0.09995,7e-05,12.28213]
[1778850428519,35.94,80118.77,33.8,-0.10026,7e-05,12.3097]
[1778850431106,35.94,80109.38,33.8,-0.10092,7e-05,12.36711]
[1778850435813,35.94,80109.3,33.8,-0.10092,7e-05,12.36729]
[1778850437452,35.94,80108.88,33.8,-0.10095,7e-05,12.3698]
[1778850437482,35.94,80108.88,33.8,-0.10095,7e-05,12.3698]
[1778850437660,35.94,80110.55,33.8,-0.10083,7e-05,12.35953]
[1778850443315,35.94,80098.65,33.8,-0.10167,7e-05,12.4319]
[1778850445171,35.94,80094.83,33.8,-0.10193,7e-05,12.45503]
[1778850450284,35.94,80100.29,33.8,-0.10154,7e-05,12.42059]
[1778850455319,35.93,80097.75,33.8,-0.10168,7e-05,12.43143]
[1778850456709,35.93,80098.1,33.8,-0.10165,7e-05,12.42914]
[1778850462369,35.93,80104.62,33.8,-0.10119,7e-05,12.38846]
[1778850467404,35.93,80114.96,33.8,-0.10046,7e-05,12.32503]
[1778850472439,35.93,80103.48,33.8,-0.10126,7e-05,12.39528]
[1778850475283,35.93,80097.2,33.8,-0.1017,7e-05,12.43358]
[1778850480495,35.93,80093.87,33.8,-0.10193,7e-05,12.45323]
[1778850483550,35.93,80095.09,33.8,-0.10184,7e-05,12.44525]
[1778850489558,35.93,80095.01,33.8,-0.10184,7e-05,12.44486]
[1778850494593,35.93,80093.22,33.8,-0.10195,7e-05,12.45514]
[1778850499628,35.92,80094.15,33.8,-0.10188,7e-05,12.44864]
[1778850504663,35.92,80093.59,33.8,-0.10191,7e-05,12.45136]
[1778850509698,35.92,80094.21,33.8,-0.10186,7e-05,12.44684]
[1778850510754,35.92,80094.21,33.8,-0.10186,7e-05,12.44684]
[1778850511001,35.92,80094.21,33.8,-0.10186,7e-05,12.44684]
[1778850511301,35.92,80094.21,33.8,-0.10186,7e-05,12.44684]
[1778850512719,35.92,80079.36,33.8,-0.10288,7e-05,12.53362]
[1778850515388,35.92,80079.18,33.8,-0.10289,7e-05,12.53445]
[1778850517781,35.92,80072.84,33.8,-0.10333,7e-05,12.57256]
[1778850521096,35.92,80073.36,33.8,-0.10329,7e-05,12.5687]
[1778850526817,35.91,80081.22,33.8,-0.1027,7e-05,12.51785]
[1778850531732,35.91,80069.74,33.8,-0.10351,7e-05,12.5874]
[1778850536888,35.91,80069.82,33.8,-0.10348,7e-05,12.58487]
[1778850541924,35.9,80070.17,33.8,-0.10343,7e-05,12.58111]
[1778850542755,35.9,80070.17,33.8,-0.10343,7e-05,12.58111]
[1778850542860,35.9,80070.17,33.8,-0.10343,7e-05,12.58111]
[1778850543080,35.9,80067.74,33.8,-0.10361,7e-05,12.5958]
[1778850548976,35.9,80069.83,33.8,-0.10346,7e-05,12.58296]
[1778850551087,35.9,80070.02,33.8,-0.10344,7e-05,12.58181]
[1778850551186,35.9,80071.39,33.8,-0.10335,7e-05,12.57344]
[1778850551613,35.9,80071.39,33.8,-0.10335,7e-05,12.57344]
[1778850552510,35.9,80071.39,33.8,-0.10335,7e-05,12.57344]
[1778850557033,35.9,80084.26,33.8,-0.10241,7e-05,12.49306]
[1778850561062,35.9,80084.1,33.8,-0.10242,7e-05,12.49348]
[1778850566097,35.9,80091.02,33.8,-0.10191,7e-05,12.44959]
[1778850569133,35.9,80093.23,33.8,-0.10175,7e-05,12.43573]
[1778850570513,35.9,80093.43,33.8,-0.10174,7e-05,12.43439]
[1778850574875,35.9,80095.08,33.8,-0.10159,7e-05,12.41977]
[1778850579747,35.9,80090.19,33.8,-0.10193,7e-05,12.44917]
[1778850581096,35.9,80088.99,33.8,-0.10201,7e-05,12.4564]
[1778850585943,35.89,80086.98,33.8,-0.10214,7e-05,12.46794]
[1778850586459,35.89,80086.98,33.8,-0.10214,7e-05,12.46794]
[1778850586789,35.89,80082.95,33.8,-0.10243,7e-05,12.49253]
[1778850587275,35.89,80082.95,33.8,-0.10243,7e-05,12.49253]
[1778850591112,35.89,80084.12,33.8,-0.10233,7e-05,12.48439]
[1778850591177,35.89,80084.12,33.8,-0.10233,7e-05,12.48439]
[1778850596308,35.89,80085.22,33.8,-0.10224,7e-05,12.47637]
[1778850601343,35.89,80087.54,33.8,-0.10207,7e-05,12.46104]
[1778850605670,35.89,80079.44,33.8,-0.10263,7e-05,12.51001]
[1778850606378,35.89,80079.27,33.8,-0.10264,7e-05,12.51112]
[1778850607463,35.89,80079.27,33.8,-0.10264,7e-05,12.51112]
[1778850607626,35.89,80079.27,33.8,-0.10264,7e-05,12.51112]
[1778850607720,35.89,80078.58,33.8,-0.10269,7e-05,12.51543]
[1778850608392,35.89,80077.32,33.8,-0.10278,7e-05,12.52292]
[1778850614434,35.88,80078.17,33.8,-0.1027,7e-05,12.516]
[1778850616334,35.88,80078.9,33.8,-0.10265,7e-05,12.51123]
[1778850616576,35.88,80078.9,33.8,-0.10265,7e-05,12.51123]
[1778850616644,35.88,80078.94,33.8,-0.10264,7e-05,12.51072]
[1778850616725,35.88,80078.94,33.8,-0.10264,7e-05,12.51072]
[1778850617361,35.88,80078.94,33.8,-0.10264,7e-05,12.51072]
[1778850617769,35.88,80074.18,33.8,-0.10298,7e-05,12.54011]
[1778850617927,35.88,80074.18,33.8,-0.10298,7e-05,12.54011]
[1778850618276,35.88,80074.18,33.8,-0.10298,7e-05,12.54011]
[1778850618462,35.88,80073.37,33.8,-0.10304,7e-05,12.54479]
[1778850619485,35.88,80073.37,33.8,-0.10304,7e-05,12.54479]
[1778850619586,35.88,80073.61,33.8,-0.10301,7e-05,12.543]
[1778850620068,35.88,80073.61,33.8,-0.10301,7e-05,12.543]
[1778850620476,35.88,80073.3,33.8,-0.10304,7e-05,12.54493]
[1778850620936,35.88,80073.3,33.8,-0.10304,7e-05,12.54493]
[1778850622392,35.88,80073.24,33.8,-0.10304,7e-05,12.54499]
[1778850622496,35.88,80073.24,33.8,-0.10304,7e-05,12.54499]
[1778850622598,35.88,80073.6,33.8,-0.10301,7e-05,12.54246]
[1778850623834,35.88,80074.55,33.8,-0.10294,7e-05,12.53666]
[1778850624508,35.88,80077.07,33.8,-0.10277,7e-05,12.52153]
[1778850624780,35.88,80077.07,33.8,-0.10277,7e-05,12.52153]
[1778850625362,35.88,80077.07,33.8,-0.10277,7e-05,12.52153]
[1778850625749,35.88,80077.79,33.8,-0.10272,7e-05,12.51718]
[1778850625997,35.88,80077.79,33.8,-0.10272,7e-05,12.51718]
[1778850626522,35.88,80082.56,33.8,-0.10238,7e-05,12.48791]
[1778850630344,35.88,80093.76,33.8,-0.10158,7e-05,12.41856]
[1778850630362,35.88,80093.76,33.8,-0.10158,7e-05,12.41856]
[1778850631510,35.88,80099.41,33.8,-0.10118,7e-05,12.38376]
[1778850632417,35.88,80099.78,33.8,-0.10112,7e-05,12.37744]
[1778850632675,35.88,80099.78,33.8,-0.10112,7e-05,12.37744]
[1778850639783,35.88,80102.83,33.8,-0.1009,7e-05,12.35847]
[1778850641547,35.88,80106.57,33.8,-0.10064,7e-05,12.33552]
[1778850646663,35.88,80107.41,33.8,-0.10058,7e-05,12.33057]
[1778850650329,35.88,80107.0,33.8,-0.10061,7e-05,12.33309]
[1778850655726,35.88,80108.45,33.8,-0.10051,7e-05,12.32415]
[1778850660939,35.88,80108.89,33.8,-0.10048,7e-05,12.3215]
[1778850666803,35.88,80110.27,33.8,-0.10038,7e-05,12.31305]
[1778850668697,35.88,80110.27,33.8,-0.10038,7e-05,12.31305]
[1778850669825,35.88,80124.76,33.8,-0.09937,7e-05,12.22452]
[1778850670960,35.88,80124.76,33.8,-0.09937,7e-05,12.22452]
[1778850672275,35.88,80125.89,33.8,-0.0993,7e-05,12.21775]
[1778850672388,35.88,80125.89,33.8,-0.0993,7e-05,12.21775]
[1778850672554,35.88,80125.89,33.8,-0.0993,7e-05,12.21775]
[1778850672635,35.88,80125.89,33.8,-0.0993,7e-05,12.21775]
[1778850672715,35.88,80125.89,33.8,-0.0993,7e-05,12.21775]
[1778850672759,35.88,80126.38,33.8,-0.09926,7e-05,12.21505]
[1778850672873,35.88,80126.38,33.8,-0.09926,7e-05,12.21505]
[1778850672919,35.88,80126.38,33.8,-0.09926,7e-05,12.21505]
[1778850673306,35.88,80126.38,33.8,-0.09926,7e-05,12.21505]
[1778850673338,35.88,80126.38,33.8,-0.09926,7e-05,12.21505]
[1778850673338,35.88,80126.38,33.8,-0.09926,7e-05,12.21505]
[1778850673759,35.88,80134.81,33.8,-0.09868,7e-05,12.16365]
[1778850675441,35.88,80134.75,33.8,-0.09868,7e-05,12.16387]
[1778850676356,35.88,80125.13,33.8,-0.09935,7e-05,12.22292]
[1778850677736,35.88,80126.39,33.8,-0.09927,7e-05,12.2154]
[1778850677738,35.88,80126.39,33.8,-0.09927,7e-05,12.2154]
[1778850681530,35.88,80127.46,33.8,-0.0992,7e-05,12.2094]
[1778850681555,35.88,80127.46,33.8,-0.0992,7e-05,12.2094]
[1778850681805,35.88,80127.65,33.8,-0.09919,7e-05,12.20864]
[1778850684541,35.88,80112.96,33.8,-0.10022,7e-05,12.29853]
[1778850689970,35.88,80119.5,33.8,-0.09977,7e-05,12.25916]
[1778850690854,35.88,80119.5,33.8,-0.09977,7e-05,12.25916]
[1778850696012,35.89,80120.23,33.8,-0.0997,7e-05,12.25135]
[1778850701047,35.89,80121.99,33.8,-0.09958,7e-05,12.24124]
[1778850706082,35.89,80117.27,33.8,-0.09992,7e-05,12.27073]
[1778850708168,35.89,80116.18,33.8,-0.09999,7e-05,12.27748]
[1778850714139,35.89,80116.18,33.8,-0.1,7e-05,12.27798]
[1778850717338,35.89,80117.35,33.8,-0.09992,7e-05,12.27094]
[1778850718645,35.89,80116.16,33.8,-0.1,7e-05,12.27834]
[1778850718773,35.89,80116.16,33.8,-0.1,7e-05,12.27834]
[1778850724209,35.89,80101.88,33.8,-0.101,7e-05,12.3657]
[1778850729246,35.89,80100.72,33.8,-0.10108,7e-05,12.37241]
[1778850734589,35.89,80102.42,33.8,-0.10096,7e-05,12.36167]
[1778850735347,35.89,80101.66,33.8,-0.10101,7e-05,12.36628]
[1778850735374,35.89,80101.66,33.8,-0.10101,7e-05,12.36628]
[1778850737924,35.89,80095.26,33.8,-0.10146,7e-05,12.40525]
[1778850740702,35.89,80092.56,33.8,-0.10165,7e-05,12.42159]
[1778850741782,35.89,80091.34,33.8,-0.10173,7e-05,12.42894]
[1778850747398,35.88,80081.63,33.8,-0.10241,7e-05,12.48758]
[1778850747590,35.88,80081.63,33.8,-0.10241,7e-05,12.48758]
[1778850747620,35.88,80076.76,33.8,-0.10275,7e-05,12.51733]
[1778850751090,35.88,80076.94,33.8,-0.10274,7e-05,12.51647]
[1778850753403,35.88,80076.4,33.8,-0.10276,7e-05,12.51596]
[1778850753594,35.88,80076.4,33.8,-0.10276,7e-05,12.51596]
[1778850753611,35.88,80076.61,33.8,-0.10274,7e-05,12.51476]
[1778850759130,35.88,80077.29,33.8,-0.10268,7e-05,12.50931]
[1778850759463,35.88,80074.61,33.8,-0.10287,7e-05,12.52556]
[1778850764498,35.88,80069.73,33.8,-0.10322,7e-05,12.55584]
[1778850767817,35.88,80068.05,33.8,-0.10334,7e-05,12.56627]
[1778850771164,35.88,80078.84,33.8,-0.10257,7e-05,12.50011]
[1778850771540,35.88,80078.84,33.8,-0.10257,7e-05,12.50011]
[1778850771549,35.88,80079.75,33.8,-0.10251,7e-05,12.49464]
[1778850775506,35.89,80077.55,33.8,-0.10268,7e-05,12.50954]
[1778850780614,35.89,80078.62,33.8,-0.10264,7e-05,12.50564]
[1778850781081,35.89,80078.62,33.8,-0.10264,7e-05,12.50564]
[1778850781621,35.89,80083.91,33.8,-0.10226,7e-05,12.4732]
[1778850786656,35.89,80078.08,33.8,-0.10268,7e-05,12.50973]
[1778850791691,35.89,80081.42,33.8,-0.10245,7e-05,12.48976]
[1778850796073,35.89,80080.73,33.8,-0.10251,7e-05,12.49457]
[1778850796238,35.89,80080.73,33.8,-0.10251,7e-05,12.49457]
[1778850799026,35.89,80068.24,33.8,-0.1034,7e-05,12.57143]
[1778850800362,35.89,80068.42,33.8,-0.10339,7e-05,12.57036]
[1778850800754,35.89,80068.51,33.8,-0.10338,7e-05,12.56984]
[1778850800883,35.89,80068.51,33.8,-0.10338,7e-05,12.56984]
[1778850801080,35.89,80068.51,33.8,-0.10338,7e-05,12.56984]
[1778850801390,35.89,80068.51,33.8,-0.10338,7e-05,12.56984]
[1778850801829,35.89,80068.51,33.8,-0.10338,7e-05,12.56984]
[1778850801852,35.89,80068.51,33.8,-0.10338,7e-05,12.56984]
[1778850801761,35.89,80067.14,33.8,-0.10348,7e-05,12.57833]
[1778850806553,35.9,80063.04,33.8,-0.10379,7e-05,12.60492]
[1778850808284,35.9,80062.38,33.8,-0.10384,7e-05,12.60961]
[1778850808289,35.9,80062.38,33.8,-0.10384,7e-05,12.60961]
[1778850808302,35.9,80062.38,33.8,-0.10384,7e-05,12.60961]
[1778850808475,35.9,80062.38,33.8,-0.10384,7e-05,12.60961]
[1778850808545,35.9,80062.38,33.8,-0.10384,7e-05,12.60961]
[1778850808811,35.9,80073.11,33.8,-0.10308,7e-05,12.54374]
[1778850809100,35.9,80073.11,33.8,-0.10308,7e-05,12.54374]
[1778850809398,35.9,80073.11,33.8,-0.10308,7e-05,12.54374]
[1778850810299,35.9,80079.42,33.8,-0.10263,7e-05,12.50493]
[1778850812517,35.9,80079.7,33.8,-0.10258,7e-05,12.49941]
[1778850812810,35.9,80079.7,33.8,-0.10258,7e-05,12.49941]
[1778850812838,35.9,80079.15,33.8,-0.10262,7e-05,12.50291]
[1778850813314,35.9,80079.15,33.8,-0.10262,7e-05,12.50291]
[1778850814825,35.9,80079.23,33.8,-0.10261,7e-05,12.50219]
[1778850815326,35.9,80079.5,33.8,-0.10259,7e-05,12.5003]
[1778850818341,35.9,80076.66,33.8,-0.10279,7e-05,12.51709]
[1778850821126,35.9,80078.47,33.8,-0.10265,7e-05,12.50546]
[1778850821883,35.9,80078.47,33.8,-0.10265,7e-05,12.50546]
[1778850824817,35.89,80077.39,33.8,-0.10272,7e-05,12.51139]
[1778850827604,35.89,80078.59,33.8,-0.10263,7e-05,12.50332]
[1778850828431,35.89,80078.34,33.8,-0.10264,7e-05,12.5044]
[1778850833989,35.89,80078.16,33.8,-0.10264,7e-05,12.50411]
[1778850841664,35.89,80074.09,33.8,-0.10292,7e-05,12.52836]
[1778850845332,35.89,80077.08,33.8,-0.10272,7e-05,12.51083]
[1778850845351,35.89,80077.08,33.8,-0.10272,7e-05,12.51083]
[1778850845400,35.89,80077.14,33.8,-0.10272,7e-05,12.51138]
[1778850846570,35.89,80077.14,33.8,-0.10272,7e-05,12.51138]
[1778850846661,35.89,80077.14,33.8,-0.10272,7e-05,12.51138]
[1778850846690,35.89,80082.54,33.8,-0.10234,7e-05,12.47829]
[1778850847510,35.89,80082.54,33.8,-0.10234,7e-05,12.47829]
[1778850850414,35.89,80099.07,33.8,-0.10117,7e-05,12.3766]
[1778850851047,35.89,80099.75,33.8,-0.10112,7e-05,12.37236]
[1778850852428,35.89,80099.81,33.8,-0.10111,7e-05,12.37196]
[1778850858159,35.89,80106.96,33.8,-0.10061,7e-05,12.32806]
[1778850860053,35.89,80101.53,33.8,-0.10099,7e-05,12.36135]
[1778850861130,35.89,80101.34,33.8,-0.101,7e-05,12.36247]
[1778850866215,35.89,80105.6,33.8,-0.1007,7e-05,12.33637]
[1778850870247,35.89,80107.55,33.8,-0.10057,7e-05,12.32448]
[1778850876285,35.89,80115.09,33.8,-0.10001,7e-05,12.27459]
[1778850881687,35.89,80113.31,33.8,-0.10014,7e-05,12.28591]
[1778850887362,35.89,80120.65,33.8,-0.09964,7e-05,12.24187]
[1778850892397,35.9,80121.79,33.8,-0.09957,7e-05,12.23571]
[1778850896002,35.9,80123.42,33.8,-0.09946,7e-05,12.22645]
[1778850896318,35.9,80123.42,33.8,-0.09946,7e-05,12.22645]
[1778850896352,35.9,80123.42,33.8,-0.09946,7e-05,12.22645]
[1778850901460,35.9,80123.85,33.8,-0.09945,7e-05,12.22504]
[1778850905126,35.9,80122.41,33.8,-0.09955,7e-05,12.23434]
[1778850908650,35.9,80121.82,33.8,-0.0996,7e-05,12.23842]
[1778850909520,35.9,80107.97,33.8,-0.10057,7e-05,12.3234]
[1778850910382,35.9,80107.97,33.8,-0.10057,7e-05,12.3234]
[1778850910413,35.9,80107.97,33.8,-0.10057,7e-05,12.3234]
[1778850910614,35.9,80107.97,33.8,-0.10057,7e-05,12.3234]
[1778850910826,35.9,80097.69,33.8,-0.1013,7e-05,12.38641]
[1778850912356,35.9,80094.3,33.8,-0.10154,7e-05,12.4075]
[1778850912600,35.9,80094.3,33.8,-0.10154,7e-05,12.4075]
[1778850913217,35.9,80086.95,33.8,-0.10206,7e-05,12.45289]
[1778850913795,35.9,80085.4,33.8,-0.10218,7e-05,12.46294]
[1778850914197,35.9,80085.4,33.8,-0.10218,7e-05,12.46294]
[1778850915206,35.9,80079.88,33.8,-0.10257,7e-05,12.49689]
[1778850915718,35.9,80079.88,33.8,-0.10257,7e-05,12.49689]
[1778850915732,35.9,80079.88,33.8,-0.10257,7e-05,12.49689]
[1778850915801,35.9,80079.88,33.8,-0.10257,7e-05,12.49689]
[1778850917510,35.91,80067.34,33.8,-0.10348,7e-05,12.57549]
[1778850917828,35.91,80067.34,33.8,-0.10348,7e-05,12.57549]
[1778850918833,35.91,80065.67,33.8,-0.10361,7e-05,12.58612]
[1778850924443,35.91,80064.95,33.8,-0.10368,7e-05,12.59242]
[1778850925449,35.91,80064.51,33.8,-0.10371,7e-05,12.59544]
[1778850926347,35.91,80062.64,33.8,-0.10385,7e-05,12.60729]
[1778850927074,35.91,80067.03,33.8,-0.10354,7e-05,12.5805]
[1778850927082,35.91,80067.03,33.8,-0.10354,7e-05,12.5805]
[1778850927647,35.91,80068.59,33.8,-0.10343,7e-05,12.57086]
[1778850928477,35.91,80068.59,33.8,-0.10343,7e-05,12.57086]
[1778850928990,35.91,80073.76,33.8,-0.10306,7e-05,12.53899]
[1778850929318,35.91,80073.76,33.8,-0.10306,7e-05,12.53899]
[1778850934699,35.91,80090.4,33.8,-0.10183,7e-05,12.43158]
[1778850939734,35.91,80093.71,33.8,-0.10159,7e-05,12.41069]
[1778850941110,35.91,80093.71,33.8,-0.10159,7e-05,12.41069]
[1778850941687,35.91,80093.71,33.8,-0.10159,7e-05,12.41069]
[1778850943090,35.91,80094.58,33.8,-0.10153,7e-05,12.40502]
[1778850944230,35.91,80101.53,33.8,-0.10104,7e-05,12.36231]
[1778850945579,35.91,80104.0,33.8,-0.10086,7e-05,12.34714]
[1778850949300,35.91,80109.99,33.8,-0.10044,7e-05,12.31053]
[1778850949311,35.91,80109.99,33.8,-0.10044,7e-05,12.31053]
[1778850949869,35.91,80109.99,33.8,-0.10044,7e-05,12.31053]
[1778850955846,35.91,80113.96,33.8,-0.10017,7e-05,12.2869]
[1778850957511,35.91,80116.56,33.8,-0.09999,7e-05,12.27107]
[1778850957890,35.91,80116.56,33.8,-0.09999,7e-05,12.27107]
[1778850957923,35.91,80116.56,33.8,-0.09999,7e-05,12.27107]
[1778850957996,35.91,80116.56,33.8,-0.09999,7e-05,12.27107]
[1778850958868,35.91,80094.71,33.8,-0.10153,7e-05,12.40496]
[1778850959127,35.91,80094.71,33.8,-0.10153,7e-05,12.40496]
[1778850961868,35.91,80093.57,33.8,-0.1016,7e-05,12.41173]
[1778850966924,35.91,80093.97,33.8,-0.10157,7e-05,12.40864]
[1778850969421,35.91,80089.96,33.8,-0.10185,7e-05,12.43303]
[1778850970100,35.91,80087.02,33.8,-0.10206,7e-05,12.45094]
[1778850970952,35.91,80079.45,33.8,-0.1026,7e-05,12.49766]
[1778850975987,35.91,80079.28,33.8,-0.10262,7e-05,12.49921]
[1778850980639,35.91,80076.34,33.8,-0.10283,7e-05,12.51766]
[1778850980742,35.91,80076.34,33.8,-0.10283,7e-05,12.51766]
[1778850981024,35.91,80077.48,33.8,-0.10275,7e-05,12.51074]
[1778850981331,35.91,80077.48,33.8,-0.10275,7e-05,12.51074]
[1778850987066,35.91,80082.17,33.8,-0.1024,7e-05,12.48041]
[1778850991063,35.91,80082.84,33.8,-0.10235,7e-05,12.47588]
[1778850993015,35.91,80084.61,33.8,-0.10219,7e-05,12.46061]
[1778850993044,35.9,80084.1,33.8,-0.10222,7e-05,12.46338]
[1778850998144,35.91,80089.39,33.8,-0.10186,7e-05,12.43185]
[1778851001116,35.91,80090.52,33.8,-0.10178,7e-05,12.42536]
[1778851001836,35.91,80090.52,33.8,-0.10178,7e-05,12.42536]
[1778851001922,35.91,80090.71,33.8,-0.10177,7e-05,12.42464]
[1778851003457,35.91,80095.32,33.8,-0.10145,7e-05,12.39635]
[1778851003481,35.91,80095.32,33.8,-0.10145,7e-05,12.39635]
[1778851009662,35.91,80101.02,33.8,-0.10104,7e-05,12.36121]
[1778851015263,35.91,80098.47,33.8,-0.10122,7e-05,12.37636]
[1778851020621,35.91,80102.37,33.8,-0.10094,7e-05,12.35219]
[1778851020665,35.91,80099.56,33.8,-0.10114,7e-05,12.36929]
[1778851023319,35.91,80087.67,33.8,-0.10198,7e-05,12.44265]
[1778851028354,35.91,80093.3,33.8,-0.10159,7e-05,12.40907]
[1778851033389,35.91,80092.27,33.8,-0.10168,7e-05,12.41654]
[1778851036881,35.91,80093.02,33.8,-0.10163,7e-05,12.41238]
[1778851045473,35.91,80085.26,33.8,-0.1022,7e-05,12.46169]
[1778851050508,35.92,80084.07,33.8,-0.10229,7e-05,12.46975]
[1778851055570,35.92,80084.86,33.8,-0.10222,7e-05,12.46152]
[1778851059808,35.92,80092.66,33.8,-0.10167,7e-05,12.41464]
[1778851059898,35.92,80092.89,33.8,-0.10166,7e-05,12.41345]
[1778851061344,35.92,80096.43,33.8,-0.10141,7e-05,12.39161]
[1778851061601,35.92,80096.89,33.8,-0.10138,7e-05,12.38902]
[1778851066636,35.92,80097.54,33.8,-0.10135,7e-05,12.38621]
[1778851068314,35.92,80093.12,33.8,-0.10166,7e-05,12.41356]
[1778851068652,35.92,80092.44,33.8,-0.10171,7e-05,12.4176]
[1778851074714,35.92,80091.67,33.8,-0.10176,7e-05,12.4218]
[1778851080330,35.92,80091.86,33.8,-0.10173,7e-05,12.41977]
[1778851080735,35.92,80090.68,33.8,-0.10182,7e-05,12.42723]
[1778851085771,35.92,80091.77,33.8,-0.10175,7e-05,12.42166]
[1778851090429,35.92,80093.23,33.8,-0.10166,7e-05,12.4136]
[1778851091060,35.92,80093.23,33.8,-0.10166,7e-05,12.4136]
[1778851094829,35.92,80092.28,33.8,-0.10174,7e-05,12.42009]
[1778851094837,35.93,80092.1,33.8,-0.10175,7e-05,12.42143]
[1778851098008,35.93,80085.87,33.8,-0.10221,7e-05,12.46082]
[1778851098357,35.93,80081.21,33.8,-0.10254,7e-05,12.48999]
[1778851098729,35.93,80081.21,33.8,-0.10254,7e-05,12.48999]
[1778851101477,35.93,80081.02,33.8,-0.10257,7e-05,12.4926]
[1778851101766,35.93,80081.02,33.8,-0.10257,7e-05,12.4926]
[1778851106942,35.94,80086.12,33.8,-0.10224,7e-05,12.46423]
[1778851111979,35.94,80085.12,33.8,-0.10232,7e-05,12.4689]
[1778851114758,35.94,80084.58,33.8,-0.10237,7e-05,12.47321]
[1778851120036,35.95,80087.07,33.8,-0.10222,7e-05,12.46093]
[1778851122530,35.95,80088.61,33.8,-0.10212,7e-05,12.45248]
[1778851123787,35.95,80091.21,33.8,-0.10195,7e-05,12.43703]
[1778851124185,35.95,80098.15,33.8,-0.10146,7e-05,12.39502]
[1778851124460,35.95,80098.15,33.8,-0.10146,7e-05,12.39502]
[1778851125071,35.95,80103.84,33.8,-0.10106,7e-05,12.36008]
[1778851130106,35.95,80108.0,33.8,-0.10077,7e-05,12.33453]
[1778851130288,35.95,80108.0,33.8,-0.10077,7e-05,12.33453]
[1778851130322,35.95,80108.0,33.8,-0.10077,7e-05,12.33453]
[1778851130842,35.95,80108.0,33.8,-0.10077,7e-05,12.33453]
[1778851131218,35.95,80108.0,33.8,-0.10077,7e-05,12.33453]
[1778851133717,35.95,80121.76,33.8,-0.0998,7e-05,12.25069]
[1778851133745,35.95,80121.76,33.8,-0.0998,7e-05,12.25069]
[1778851134468,35.95,80121.76,33.8,-0.09981,7e-05,12.2508]
[1778851134907,35.95,80121.76,33.8,-0.09981,7e-05,12.2508]
[1778851140176,35.95,80122.21,33.8,-0.09978,7e-05,12.24878]
[1778851145211,35.95,80123.69,33.8,-0.09969,7e-05,12.24036]
[1778851148896,35.96,80126.29,33.8,-0.09951,7e-05,12.22488]
[1778851154275,35.96,80130.31,33.8,-0.09924,7e-05,12.20133]
[1778851155444,35.96,80130.31,33.8,-0.09924,7e-05,12.20133]
[1778851161324,35.96,80136.61,33.8,-0.09882,7e-05,12.16425]
[1778851165945,35.96,80139.95,33.8,-0.09859,7e-05,12.14461]
[1778851168030,35.96,80140.27,33.8,-0.09858,7e-05,12.14317]
[1778851173408,35.97,80142.94,33.8,-0.09839,7e-05,12.1249]
[1778851174725,35.97,80142.94,33.8,-0.09839,7e-05,12.1249]
[1778851179553,35.97,80135.7,33.8,-0.09891,7e-05,12.17044]
[1778851180874,35.97,80134.98,33.8,-0.09895,7e-05,12.17482]
[1778851182642,35.97,80122.81,33.8,-0.0998,7e-05,12.2493]
[1778851182811,35.97,80122.81,33.8,-0.0998,7e-05,12.2493]
[1778851188513,35.97,80112.38,33.8,-0.10054,7e-05,12.31319]
[1778851193548,35.97,80115.67,33.8,-0.10031,7e-05,12.29308]
[1778851198820,35.97,80119.96,33.8,-0.10001,7e-05,12.26701]
[1778851204625,35.97,80129.27,33.8,-0.09937,7e-05,12.21085]
[1778851207175,35.97,80131.32,33.8,-0.09923,7e-05,12.19864]
[1778851209254,35.97,80133.7,33.8,-0.09906,7e-05,12.18432]
[1778851209257,35.97,80133.7,33.8,-0.09906,7e-05,12.18432]
[1778851211551,35.97,80134.25,33.8,-0.09903,7e-05,12.18156]
[1778851211674,35.97,80127.4,33.8,-0.09951,7e-05,12.22347]
[1778851213614,35.97,80123.38,33.8,-0.0998,7e-05,12.24853]
[1778851213688,35.97,80122.87,33.8,-0.09984,7e-05,12.25214]
[1778851218723,35.98,80123.17,33.8,-0.09982,7e-05,12.25115]
[1778851219346,35.98,80123.17,33.8,-0.09982,7e-05,12.25115]
[1778851221864,35.98,80123.17,33.8,-0.09983,7e-05,12.25142]
[1778851221913,35.98,80124.75,33.8,-0.09972,7e-05,12.24189]
[1778851227786,35.98,80128.11,33.8,-0.09951,7e-05,12.22375]
[1778851232821,35.99,80129.32,33.8,-0.09943,7e-05,12.21538]
[1778851237858,35.99,80131.41,33.8,-0.09932,7e-05,12.20525]
[1778851238368,35.99,80131.41,33.8,-0.09932,7e-05,12.20525]
[1778851238370,35.99,80131.41,33.8,-0.09932,7e-05,12.20525]
[1778851238864,35.99,80130.92,33.8,-0.09935,7e-05,12.2084]
[1778851243898,35.99,80136.58,33.8,-0.09897,7e-05,12.17503]
[1778851248933,36.0,80134.49,33.8,-0.09913,7e-05,12.18884]
[1778851251054,36.0,80135.0,33.8,-0.0991,7e-05,12.18593]
[1778851256989,36.0,80135.67,33.8,-0.09906,7e-05,12.18324]
[1778851261375,36.0,80138.92,33.8,-0.09885,7e-05,12.16436]
[1778851267060,36.0,80141.23,33.8,-0.09871,7e-05,12.15187]
[1778851272095,36.0,80142.26,33.8,-0.09865,7e-05,12.14691]
[1778851277133,36.01,80142.71,33.8,-0.09863,7e-05,12.14553]
[1778851282168,36.01,80148.12,33.8,-0.09828,7e-05,12.11414]
[1778851285707,36.01,80152.94,33.8,-0.09796,7e-05,12.08591]
[1778851288925,36.01,80155.26,33.8,-0.09781,7e-05,12.07292]
[1778851294252,36.02,80143.76,33.8,-0.09859,7e-05,12.14048]
[1778851296552,36.02,80141.58,33.8,-0.09875,7e-05,12.15419]
[1778851302308,36.02,80142.96,33.8,-0.09867,7e-05,12.14727]
[1778851307344,36.02,80141.87,33.8,-0.09876,7e-05,12.15507]
[1778851312378,36.02,80144.22,33.8,-0.09861,7e-05,12.14199]
[1778851313595,36.03,80144.42,33.8,-0.0986,7e-05,12.14102]
[1778851319427,36.03,80146.35,33.8,-0.09848,7e-05,12.13076]
[1778851324463,36.03,80144.41,33.8,-0.09863,7e-05,12.14373]
[1778851327856,36.03,80144.59,33.8,-0.09862,7e-05,12.14311]
[1778851328151,36.03,80144.59,33.8,-0.09862,7e-05,12.14311]
[1778851333526,36.03,80140.17,33.8,-0.09894,7e-05,12.17144]
[1778851339179,36.04,80142.19,33.8,-0.09881,7e-05,12.16004]
[1778851344878,36.04,80148.3,33.8,-0.09841,7e-05,12.12447]
[1778851350042,36.04,80155.02,33.8,-0.09796,7e-05,12.08532]
[1778851355843,36.04,80157.38,33.8,-0.0978,7e-05,12.06912]
[1778851361722,36.05,80161.19,33.8,-0.09756,7e-05,12.04871]
[1778851363668,36.05,80161.98,33.8,-0.09751,7e-05,12.04431]
[1778851369778,36.05,80149.98,33.8,-0.09836,7e-05,12.11918]
[1778851374813,36.06,80147.41,33.8,-0.09856,7e-05,12.13614]
[1778851379848,36.06,80147.15,33.8,-0.09859,7e-05,12.13895]
[1778851381786,36.06,80148.06,33.8,-0.09853,7e-05,12.13369]
[1778851386897,36.06,80151.29,33.8,-0.09833,7e-05,12.11599]
[1778851391932,36.07,80152.45,33.8,-0.09826,7e-05,12.11037]
[1778851393626,36.07,80153.44,33.8,-0.0982,7e-05,12.10467]
[1778851398981,36.07,80147.71,33.8,-0.09861,7e-05,12.14093]
[1778851404016,36.07,80149.64,33.8,-0.09849,7e-05,12.13052]
[1778851406488,36.07,80149.71,33.8,-0.09849,7e-05,12.13037]
[1778851416133,36.08,80156.91,33.8,-0.098,7e-05,12.0857]
[1778851416809,36.08,80159.71,33.8,-0.09781,7e-05,12.06907]
[1778851417082,36.08,80159.71,33.8,-0.09781,7e-05,12.06907]
[1778851417146,36.08,80159.71,33.8,-0.09781,7e-05,12.06907]
[1778851417174,36.08,80159.71,33.8,-0.09781,7e-05,12.06907]
[1778851417294,36.08,80159.71,33.8,-0.09781,7e-05,12.06907]
[1778851417690,36.08,80169.8,33.8,-0.09712,7e-05,12.00848]
[1778851417710,36.08,80169.8,33.8,-0.09712,7e-05,12.00848]
[1778851418157,36.08,80169.8,33.8,-0.09712,7e-05,12.00848]
[1778851418228,36.08,80169.8,33.8,-0.09712,7e-05,12.00848]
[1778851418400,36.08,80184.48,33.8,-0.09613,7e-05,11.92011]
[1778851419757,36.08,80180.64,33.8,-0.09639,7e-05,11.94377]
[1778851420210,36.08,80180.64,33.8,-0.09639,7e-05,11.94377]
[1778851420599,36.08,80179.81,33.8,-0.09646,7e-05,11.94928]
[1778851421143,36.08,80179.53,33.8,-0.09648,7e-05,11.95112]
[1778851421907,36.08,80179.53,33.8,-0.09648,7e-05,11.95112]
[1778851423172,36.08,80179.38,33.8,-0.09649,7e-05,11.95219]
[1778851423234,36.08,80179.26,33.8,-0.0965,7e-05,11.95306]
[1778851428593,36.09,80172.91,33.8,-0.09696,7e-05,11.99374]
[1778851429958,36.09,80172.59,33.8,-0.09698,7e-05,11.99611]
[1778851435236,36.09,80167.11,33.8,-0.09738,7e-05,12.03166]
[1778851436692,36.09,80165.99,33.8,-0.09746,7e-05,12.03881]
[1778851436707,36.09,80165.99,33.8,-0.09746,7e-05,12.03881]
[1778851438453,36.09,80162.89,33.8,-0.09768,7e-05,12.0579]
[1778851438598,36.09,80155.13,33.8,-0.09822,7e-05,12.10515]
[1778851438607,36.09,80155.13,33.8,-0.09822,7e-05,12.10515]
[1778851438663,36.09,80155.13,33.8,-0.09822,7e-05,12.10515]
[1778851438814,36.09,80155.13,33.8,-0.09822,7e-05,12.10515]
[1778851439726,36.09,80147.68,33.8,-0.09873,7e-05,12.15053]
[1778851440950,36.09,80143.45,33.8,-0.09903,7e-05,12.17637]
[1778851446314,36.1,80147.18,33.8,-0.09878,7e-05,12.15486]
[1778851451380,36.1,80147.63,33.8,-0.09876,7e-05,12.15304]
[1778851457391,36.1,80147.02,33.8,-0.09882,7e-05,12.15833]
[1778851462426,36.1,80148.52,33.8,-0.09873,7e-05,12.1504]
[1778851467461,36.1,80148.01,33.8,-0.09878,7e-05,12.15472]
[1778851468420,36.1,80148.01,33.8,-0.09878,7e-05,12.15472]
[1778851473503,36.11,80149.41,33.8,-0.09867,7e-05,12.14377]
[1778851478539,36.11,80146.91,33.8,-0.09886,7e-05,12.16023]
[1778851483575,36.11,80154.36,33.8,-0.09836,7e-05,12.11645]
[1778851489511,36.12,80157.27,33.8,-0.09818,7e-05,12.10046]
[1778851498680,36.12,80153.35,33.8,-0.09848,7e-05,12.1273]
[1778851500349,36.12,80153.35,33.8,-0.09848,7e-05,12.1273]
[1778851500390,36.12,80153.35,33.8,-0.09848,7e-05,12.1273]
[1778851500432,36.12,80153.35,33.8,-0.09848,7e-05,12.1273]
[1778851500941,36.12,80154.24,33.8,-0.09843,7e-05,12.12248]
[1778851501467,36.12,80154.24,33.8,-0.09843,7e-05,12.12248]
[1778851501477,36.12,80168.64,33.8,-0.09744,7e-05,12.03595]
[1778851501635,36.12,80168.64,33.8,-0.09744,7e-05,12.03595]
[1778851502302,36.12,80168.64,33.8,-0.09744,7e-05,12.03595]
[1778851502388,36.12,80168.64,33.8,-0.09744,7e-05,12.03595]
[1778851502537,36.12,80168.64,33.8,-0.09744,7e-05,12.03595]
[1778851502758,36.12,80163.34,33.8,-0.09781,7e-05,12.06828]
[1778851503103,36.12,80163.34,33.8,-0.09781,7e-05,12.06828]
[1778851504489,36.12,80162.59,33.8,-0.09786,7e-05,12.07282]
[1778851505407,36.12,80156.15,33.8,-0.09831,7e-05,12.11201]
[1778851508993,36.13,80150.43,33.8,-0.09871,7e-05,12.14735]
[1778851509020,36.13,80150.43,33.8,-0.09871,7e-05,12.14735]
[1778851514276,36.13,80145.88,33.8,-0.09903,7e-05,12.17596]
[1778851519569,36.13,80134.93,33.8,-0.0998,7e-05,12.24313]
[1778851528890,36.13,80135.68,33.8,-0.09976,7e-05,12.23945]
[1778851533925,36.13,80138.09,33.8,-0.09957,7e-05,12.22134]
[1778851538960,36.13,80138.23,33.8,-0.09957,7e-05,12.22106]
[1778851540476,36.13,80138.23,33.8,-0.09957,7e-05,12.22106]
[1778851541392,36.13,80138.08,33.8,-0.09958,7e-05,12.22221]
[1778851541470,36.13,80138.08,33.8,-0.09958,7e-05,12.22221]
[1778851541561,36.13,80138.08,33.8,-0.09958,7e-05,12.22221]
[1778851541565,36.13,80134.32,33.8,-0.09984,7e-05,12.24515]
[1778851542235,36.13,80118.48,33.8,-0.10095,7e-05,12.34187]
[1778851545258,36.14,80100.59,33.8,-0.10222,7e-05,12.45151]
[1778851546381,36.14,80100.59,33.8,-0.10222,7e-05,12.45151]
[1778851551052,36.14,80087.14,33.8,-0.10318,7e-05,12.53429]
[1778851557086,36.14,80088.16,33.8,-0.1031,7e-05,12.52806]
[1778851561872,36.14,80087.89,33.8,-0.10312,7e-05,12.52969]
[1778851562121,36.14,80088.42,33.8,-0.10309,7e-05,12.52676]
[1778851565678,36.14,80085.52,33.8,-0.1033,7e-05,12.54514]
[1778851565694,36.14,80085.52,33.8,-0.1033,7e-05,12.54514]
[1778851566128,36.14,80083.01,33.8,-0.10348,7e-05,12.5608]
[1778851566161,36.14,80083.01,33.8,-0.10348,7e-05,12.5608]
[1778851566881,36.14,80080.75,33.8,-0.10365,7e-05,12.57492]
[1778851567371,36.14,80080.75,33.8,-0.10365,7e-05,12.57492]
[1778851569170,36.14,80101.63,33.8,-0.10218,7e-05,12.44808]
[1778851574205,36.14,80096.82,33.8,-0.10254,7e-05,12.47953]
[1778851575281,36.14,80096.82,33.8,-0.10254,7e-05,12.47953]
[1778851576220,36.15,80096.93,33.8,-0.10254,7e-05,12.47924]
[1778851576794,36.15,80095.36,33.8,-0.10265,7e-05,12.48922]
[1778851582261,36.15,80087.09,33.8,-0.10326,7e-05,12.54168]
[1778851584572,36.15,80086.54,33.8,-0.1033,7e-05,12.54535]
[1778851585560,36.15,80086.54,33.8,-0.10331,7e-05,12.54565]
[1778851587607,36.15,80088.06,33.8,-0.1032,7e-05,12.53695]
[1778851597369,36.16,80087.87,33.8,-0.10323,7e-05,12.53764]
[1778851599315,36.16,80087.47,33.8,-0.10326,7e-05,12.54041]
[1778851599356,36.16,80087.47,33.8,-0.10326,7e-05,12.54041]
[1778851599460,36.16,80087.47,33.8,-0.10326,7e-05,12.54041]
[1778851599881,36.16,80086.57,33.8,-0.10333,7e-05,12.54625]
[1778851600182,36.16,80086.57,33.8,-0.10333,7e-05,12.54625]
[1778851600196,36.16,80086.57,33.8,-0.10333,7e-05,12.54625]
[1778851604740,36.16,80075.08,33.8,-0.10417,7e-05,12.61791]
[1778851609053,36.16,80076.34,33.8,-0.10408,7e-05,12.611]
[1778851614488,36.17,80073.99,33.8,-0.10427,7e-05,12.62662]
[1778851619523,36.17,80069.2,33.8,-0.10462,7e-05,12.65656]
[1778851624558,36.17,80071.97,33.8,-0.10443,7e-05,12.64023]
[1778851629593,36.17,80072.89,33.8,-0.10437,7e-05,12.63526]
[1778851634628,36.17,80072.39,33.8,-0.10441,7e-05,12.63894]
[1778851639663,36.17,80083.08,33.8,-0.10365,7e-05,12.57424]
[1778851644699,36.17,80078.66,33.8,-0.10398,7e-05,12.60221]
[1778851647195,36.17,80071.64,33.8,-0.10449,7e-05,12.64554]
[1778851652756,36.17,80064.23,33.8,-0.105,7e-05,12.68745]
[1778851658115,36.17,80063.21,33.8,-0.10507,7e-05,12.6938]
[1778851658303,36.17,80063.21,33.8,-0.10507,7e-05,12.6938]
[1778851658309,36.17,80063.52,33.8,-0.10505,7e-05,12.69194]
[1778851663840,36.18,80057.33,33.8,-0.10551,7e-05,12.73158]
[1778851666020,36.18,80058.16,33.8,-0.10546,7e-05,12.72679]
[1778851666046,36.18,80052.67,33.8,-0.10586,7e-05,12.7609]
[1778851670290,36.18,80054.44,33.8,-0.10573,7e-05,12.74984]
[1778851670551,36.18,80054.44,33.8,-0.10573,7e-05,12.74984]
[1778851670768,36.18,80052.0,33.8,-0.1059,7e-05,12.76475]
[1778851672535,36.18,80037.1,33.8,-0.10699,7e-05,12.8569]
[1778851674649,36.18,80036.36,33.8,-0.10705,7e-05,12.86146]
[1778851680312,36.18,80034.74,33.8,-0.10717,7e-05,12.87224]
[1778851680319,36.18,80034.74,33.8,-0.10717,7e-05,12.87224]
[1778851680510,36.18,80034.74,33.8,-0.10717,7e-05,12.87224]
[1778851680553,36.18,80034.74,33.8,-0.10717,7e-05,12.87224]
[1778851680576,36.18,80034.74,33.8,-0.10717,7e-05,12.87224]
[1778851680669,36.18,80032.78,33.8,-0.10732,7e-05,12.88451]
[1778851685952,36.18,80041.78,33.8,-0.10665,7e-05,12.82818]
[1778851687071,36.18,80041.77,33.8,-0.10665,7e-05,12.82793]
[1778851687279,36.18,80041.77,33.8,-0.10665,7e-05,12.82793]
[1778851687319,36.18,80041.77,33.8,-0.10665,7e-05,12.82793]
[1778851689419,36.18,80051.65,33.8,-0.10593,7e-05,12.76697]
[1778851695056,36.18,80044.29,33.8,-0.10646,7e-05,12.81177]
[1778851700023,36.18,80049.94,33.8,-0.10604,7e-05,12.77661]
[1778851700091,36.18,80046.32,33.8,-0.10631,7e-05,12.79883]
[1778851705127,36.18,80034.5,33.8,-0.10718,7e-05,12.87258]
[1778851707365,36.18,80034.39,33.8,-0.10719,7e-05,12.87339]
[1778851707378,36.18,80034.39,33.8,-0.10719,7e-05,12.87339]
[1778851707457,36.18,80034.7,33.8,-0.10717,7e-05,12.87173]
[1778851708666,36.18,80034.7,33.8,-0.10717,7e-05,12.87173]
[1778851708695,36.18,80034.7,33.8,-0.10717,7e-05,12.87173]
[1778851708716,36.18,80033.23,33.8,-0.10727,7e-05,12.8806]
[1778851709823,36.18,80033.23,33.8,-0.10727,7e-05,12.8806]
[1778851710046,36.18,80031.3,33.8,-0.10742,7e-05,12.89264]
[1778851710292,36.18,80031.3,33.8,-0.10742,7e-05,12.89264]
[1778851710451,36.18,80031.3,33.8,-0.10742,7e-05,12.89264]
[1778851710688,36.18,80018.95,33.8,-0.10833,7e-05,12.9694]
[1778851711356,36.18,80018.95,33.8,-0.10833,7e-05,12.9694]
[1778851711419,36.18,80018.95,33.8,-0.10833,7e-05,12.9694]
[1778851711848,36.18,80014.71,33.8,-0.10861,7e-05,12.99157]
[1778851714282,36.18,80016.56,33.8,-0.10847,7e-05,12.98004]
[1778851714469,36.18,80013.5,33.8,-0.1087,7e-05,12.99886]
[1778851717758,36.18,80019.26,33.8,-0.10827,7e-05,12.9628]
[1778851717807,36.18,80021.41,33.8,-0.1081,7e-05,12.94876]
[1778851717856,36.18,80021.41,33.8,-0.1081,7e-05,12.94876]
[1778851717874,36.18,80021.41,33.8,-0.1081,7e-05,12.94876]
[1778851718218,36.18,80013.19,33.8,-0.10871,7e-05,12.99964]
[1778851719772,36.18,80013.19,33.8,-0.10871,7e-05,12.99964]
[1778851720287,36.18,80008.22,33.8,-0.10908,7e-05,13.03076]
[1778851721457,36.18,80006.86,33.8,-0.10921,7e-05,13.04164]
[1778851723727,36.19,80000.6,33.8,-0.1097,7e-05,13.08257]
[1778851729295,36.19,80001.19,33.8,-0.10966,7e-05,13.07966]
[1778851729920,36.19,80001.19,33.8,-0.10966,7e-05,13.07966]
[1778851736344,36.19,79998.09,33.8,-0.1099,7e-05,13.09958]
[1778851736894,36.19,79998.09,33.8,-0.1099,7e-05,13.09958]
[1778851742368,36.19,80004.44,33.8,-0.10944,7e-05,13.06065]
[1778851742401,36.19,80004.44,33.8,-0.10944,7e-05,13.06065]
[1778851744790,36.19,80009.45,33.8,-0.10908,7e-05,13.03091]
[1778851745447,36.2,80013.79,33.8,-0.10878,7e-05,13.00558]
[1778851746904,36.2,80017.19,33.8,-0.10857,7e-05,12.98841]
[1778851750154,36.21,80020.6,33.8,-0.10835,7e-05,12.96981]
[1778851750562,36.21,80020.6,33.8,-0.10835,7e-05,12.96981]
[1778851752547,36.21,80025.1,33.8,-0.10802,7e-05,12.94248]
[1778851757601,36.21,80022.6,33.8,-0.10822,7e-05,12.95915]
[1778851763512,36.21,80026.31,33.8,-0.10797,7e-05,12.93775]
[1778851763932,36.21,80031.14,33.8,-0.10761,7e-05,12.9082]
[1778851763950,36.21,80031.14,33.8,-0.10761,7e-05,12.9082]
[1778851769578,36.22,80019.81,33.8,-0.10846,7e-05,12.97973]
[1778851770026,36.22,80019.81,33.8,-0.10846,7e-05,12.97973]
[1778851775770,36.22,80014.18,33.8,-0.1089,7e-05,13.01422]
[1778851776775,36.22,80013.35,33.8,-0.10896,7e-05,13.01952]
[1778851776851,36.22,80007.39,33.8,-0.1094,7e-05,13.05658]
[1778851782667,36.24,79998.32,33.8,-0.11014,7e-05,13.11861]
[1778851787294,36.24,79997.39,33.8,-0.11023,7e-05,13.12566]
[1778851787702,36.24,79998.37,33.8,-0.11019,7e-05,13.12254]
[1778851792737,36.24,80004.49,33.8,-0.10973,7e-05,13.08453]
[1778851796025,36.24,79997.82,33.8,-0.11023,7e-05,13.12592]
[1778851800161,36.24,79996.46,33.8,-0.11033,7e-05,13.13425]
[1778851801193,36.24,79998.17,33.8,-0.1102,7e-05,13.12363]
[1778851801317,36.24,79998.17,33.8,-0.1102,7e-05,13.12363]
[1778851801609,36.24,79998.17,33.8,-0.1102,7e-05,13.12363]
[1778851801706,36.24,79998.17,33.8,-0.1102,7e-05,13.12363]
[1778851801872,36.24,79998.17,33.8,-0.1102,7e-05,13.12363]
[1778851801901,36.24,79990.15,33.8,-0.1108,7e-05,13.17339]
[1778851802909,36.24,79973.26,33.8,-0.11207,8e-05,13.27865]
[1778851803443,36.24,79973.26,33.8,-0.11207,8e-05,13.27865]
[1778851803841,36.24,79955.99,33.8,-0.11338,8e-05,13.38639]
[1778851806224,36.24,79947.65,33.8,-0.11403,8e-05,13.43897]
[1778851807072,36.24,79938.55,33.8,-0.11473,8e-05,13.4961]
[1778851807684,36.24,79938.55,33.8,-0.11473,8e-05,13.4961]
[1778851807850,36.25,79918.4,33.8,-0.11628,8e-05,13.6224]
[1778851811193,36.24,79913.47,33.8,-0.11663,8e-05,13.65021]
[1778851812478,36.24,79909.76,33.8,-0.11691,8e-05,13.67334]
[1778851813016,36.24,79908.69,33.8,-0.11699,8e-05,13.67987]
[1778851813030,36.24,79908.69,33.8,-0.11699,8e-05,13.67987]
[1778851814543,36.23,79906.38,33.8,-0.11715,8e-05,13.69234]
[1778851814905,36.23,79905.58,33.8,-0.11721,8e-05,13.69715]
[1778851816919,36.23,79890.2,33.8,-0.11842,8e-05,13.79437]
[1778851821930,36.23,79885.02,33.8,-0.1188,8e-05,13.82521]
[1778851821956,36.23,79885.02,33.8,-0.1188,8e-05,13.82521]
[1778851823098,36.22,79872.54,33.8,-0.11974,8e-05,13.90005]
[1778851826099,36.22,79870.61,33.9,-0.11989,8e-05,13.91184]
[1778851826131,36.22,79870.61,33.9,-0.11989,8e-05,13.91184]
[1778851826539,36.22,79870.61,33.9,-0.11989,8e-05,13.91184]
[1778851826650,36.22,79869.19,33.9,-0.11998,8e-05,13.91879]
[1778851827207,36.22,79869.19,33.9,-0.11998,8e-05,13.91879]
[1778851827556,36.22,79869.19,33.9,-0.11998,8e-05,13.91879]
[1778851828971,36.22,79867.85,33.9,-0.12006,8e-05,13.92559]
[1778851829081,36.22,79867.85,33.9,-0.12006,8e-05,13.92559]
[1778851829140,36.22,79867.85,33.9,-0.12006,8e-05,13.92559]
[1778851830990,36.22,79868.22,33.9,-0.12004,8e-05,13.92325]
[1778851831235,36.21,79878.5,33.9,-0.11919,8e-05,13.85564]
[1778851831808,36.21,79878.5,33.9,-0.11919,8e-05,13.85564]
[1778851831925,36.21,79895.57,33.9,-0.11782,8e-05,13.74398]
[1778851832205,36.21,79895.57,33.9,-0.11782,8e-05,13.74398]
[1778851832235,36.21,79895.57,33.9,-0.11782,8e-05,13.74398]
[1778851832784,36.21,79895.57,33.9,-0.11782,8e-05,13.74398]
[1778851832884,36.22,79909.42,33.9,-0.1168,8e-05,13.66246]
[1778851833545,36.22,79909.42,33.9,-0.1168,8e-05,13.66246]
[1778851833575,36.22,79907.74,33.9,-0.11694,8e-05,13.67348]
[1778851835573,36.22,79909.3,33.9,-0.11682,8e-05,13.66387]
[1778851836971,36.23,79903.65,33.9,-0.11728,8e-05,13.70071]
[1778851837012,36.23,79906.21,33.9,-0.11709,8e-05,13.68615]
[1778851837743,36.23,79906.21,33.9,-0.11709,8e-05,13.68615]
[1778851837848,36.23,79906.21,33.9,-0.11709,8e-05,13.68615]
[1778851837866,36.23,79906.21,33.9,-0.11709,8e-05,13.68615]
[1778851837920,36.23,79906.21,33.9,-0.11709,8e-05,13.68615]
[1778851837902,36.23,79923.15,33.9,-0.11578,8e-05,13.57981]
[1778851838562,36.23,79923.15,33.9,-0.11578,8e-05,13.57981]
[1778851838804,36.23,79944.48,33.9,-0.11414,8e-05,13.44644]
[1778851839099,36.23,79944.48,33.9,-0.11414,8e-05,13.44644]
[1778851839319,36.23,79944.48,33.9,-0.11414,8e-05,13.44644]
[1778851839626,36.23,79944.48,33.9,-0.11414,8e-05,13.44644]
[1778851839640,36.23,79944.48,33.9,-0.11414,8e-05,13.44644]
[1778851840554,36.23,79942.04,33.9,-0.11433,8e-05,13.4618]
[1778851840741,36.23,79930.52,33.9,-0.11522,8e-05,13.53398]
[1778851841180,36.23,79930.52,33.9,-0.11522,8e-05,13.53398]
[1778851841752,36.23,79930.52,33.9,-0.11522,8e-05,13.53398]
[1778851841816,36.23,79918.92,33.9,-0.11611,8e-05,13.60668]
[1778851842701,36.23,79918.92,33.9,-0.11611,8e-05,13.60668]
[1778851842776,36.23,79918.92,33.9,-0.11611,8e-05,13.60668]
[1778851842866,36.23,79903.84,33.9,-0.11726,8e-05,13.69975]
[1778851845450,36.22,79909.33,33.9,-0.11682,8e-05,13.66397]
[1778851845893,36.22,79910.77,33.9,-0.11671,8e-05,13.65473]
[1778851846722,36.22,79910.77,33.9,-0.11671,8e-05,13.65473]
[1778851851358,36.23,79910.76,33.9,-0.11674,8e-05,13.65753]
[1778851851849,36.23,79910.76,33.9,-0.11674,8e-05,13.65753]
[1778851853217,36.23,79910.26,33.9,-0.11678,8e-05,13.66106]
[1778851853306,36.23,79922.86,33.9,-0.11581,8e-05,13.58218]
[1778851854057,36.23,79922.86,33.9,-0.11581,8e-05,13.58218]
[1778851854540,36.23,79922.86,33.9,-0.11581,8e-05,13.58218]
[1778851854710,36.25,79924.95,33.9,-0.11576,8e-05,13.57836]
[1778851855429,36.25,79924.95,33.9,-0.11576,8e-05,13.57836]
[1778851855584,36.25,79924.95,33.9,-0.11576,8e-05,13.57836]
[1778851855842,36.25,79910.87,33.9,-0.11686,8e-05,13.66718]
[1778851856754,36.25,79890.12,33.9,-0.11851,8e-05,13.80056]
[1778851857665,36.25,79890.12,33.9,-0.11851,8e-05,13.80056]
[1778851857702,36.26,79890.77,33.9,-0.1185,8e-05,13.79943]
[1778851858426,36.26,79890.77,33.9,-0.1185,8e-05,13.79943]
[1778851859411,36.26,79893.14,33.9,-0.11832,8e-05,13.78479]
[1778851859629,36.26,79893.14,33.9,-0.11832,8e-05,13.78479]
[1778851881410,36.3,79746.46,33.9,-0.13048,8e-05,14.7341]
[1778851881606,36.3,79746.46,33.9,-0.13048,8e-05,14.7341]
[1778851881757,36.3,79773.53,33.9,-0.12825,8e-05,14.56417]
[1778851901979,36.33,79771.4,33.9,-0.12854,8e-05,14.58465]
[1778851904358,36.33,79769.63,33.9,-0.12872,8e-05,14.59887]
[1778851905150,36.33,79760.29,33.9,-0.12951,8e-05,14.6586]
[1778851905235,36.33,79760.29,33.9,-0.12951,8e-05,14.6586]
[1778851905390,36.33,79760.29,33.9,-0.12951,8e-05,14.6586]
[1778851905445,36.33,79760.29,33.9,-0.12951,8e-05,14.6586]
[1778851905449,36.33,79760.29,33.9,-0.12951,8e-05,14.6586]
[1778851905514,36.33,79760.29,33.9,-0.12951,8e-05,14.6586]
[1778851906097,36.33,79760.29,33.9,-0.12951,8e-05,14.6586]
[1778851906008,36.33,79737.33,33.9,-0.13144,8e-05,14.80544]
[1778851907364,36.33,79743.06,33.9,-0.13096,8e-05,14.76887]
[1778851907367,36.33,79743.06,33.9,-0.13096,8e-05,14.76887]
[1778851907514,36.33,79743.06,33.9,-0.13096,8e-05,14.76887]
[1778851907916,36.33,79743.06,33.9,-0.13096,8e-05,14.76887]
[1778851907948,36.33,79743.06,33.9,-0.13096,8e-05,14.76887]
[1778851907962,36.33,79743.06,33.9,-0.13096,8e-05,14.76887]
[1778851907968,36.33,79743.06,33.9,-0.13096,8e-05,14.76887]
[1778851908660,36.34,79741.5,33.9,-0.13112,8e-05,14.78161]
[1778851908709,36.34,79741.5,33.9,-0.13112,8e-05,14.78161]
[1778851908733,36.34,79741.5,33.9,-0.13112,8e-05,14.78161]
[1778851908839,36.34,79741.5,33.9,-0.13112,8e-05,14.78161]
[1778851909161,36.34,79735.0,33.9,-0.1317,8e-05,14.82546]
[1778851909444,36.34,79735.0,33.9,-0.1317,8e-05,14.82546]
[1778851910174,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851910399,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851910439,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851910455,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851910507,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851910521,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851910585,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851910791,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851910933,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851910966,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851911020,36.34,79734.47,33.9,-0.13175,8e-05,14.82885]
[1778851911067,36.34,79744.0,33.9,-0.13095,8e-05,14.76838]
[1778851911250,36.34,79744.0,33.9,-0.13095,8e-05,14.76838]
[1778851911288,36.34,79744.0,33.9,-0.13095,8e-05,14.76838]
[1778851912055,36.34,79744.0,33.9,-0.13095,8e-05,14.76838]
[1778851911821,36.34,79776.1,33.9,-0.12826,8e-05,14.56392]
[1778851913046,36.34,79776.1,33.9,-0.12826,8e-05,14.56392]
[1778851913104,36.34,79776.1,33.9,-0.12826,8e-05,14.56392]
[1778851913143,36.34,79782.79,33.9,-0.12771,8e-05,14.52131]
[1778851913211,36.34,79782.79,33.9,-0.12771,8e-05,14.52131]
[1778851913591,36.34,79782.79,33.9,-0.12771,8e-05,14.52131]
[1778851913620,36.34,79782.79,33.9,-0.12771,8e-05,14.52131]
[1778851914074,36.34,79782.79,33.9,-0.12771,8e-05,14.52131]
[1778851914867,36.34,79787.34,33.9,-0.12733,8e-05,14.49249]
[1778851915163,36.34,79790.23,33.9,-0.1271,8e-05,14.47425]
[1778851915205,36.34,79790.23,33.9,-0.1271,8e-05,14.47425]
[1778851916137,36.34,79794.66,33.9,-0.12673,8e-05,14.44625]
[1778851916205,36.34,79794.66,33.9,-0.12673,8e-05,14.44625]
[1778851916269,36.34,79794.66,33.9,-0.12673,8e-05,14.44625]
[1778851916416,36.34,79794.66,33.9,-0.12673,8e-05,14.44625]
[1778851916432,36.34,79794.66,33.9,-0.12673,8e-05,14.44625]
[1778851916460,36.34,79794.66,33.9,-0.12673,8e-05,14.44625]
[1778851916496,36.34,79794.66,33.9,-0.12673,8e-05,14.44625]
[1778851916672,36.34,79794.66,33.9,-0.12673,8e-05,14.44625]
[1778851917137,36.34,79799.81,33.9,-0.12631,8e-05,14.41356]
[1778851917147,36.34,79799.81,33.9,-0.12631,8e-05,14.41356]
[1778851917739,36.34,79797.96,33.9,-0.12646,8e-05,14.42544]
[1778851918387,36.34,79797.96,33.9,-0.12646,8e-05,14.42544]
[1778851918747,36.34,79795.88,33.9,-0.12664,8e-05,14.43885]
[1778851919739,36.34,79795.88,33.9,-0.12664,8e-05,14.43885]
[1778851919757,36.35,79794.03,33.9,-0.12679,8e-05,14.45079]
[1778851920157,36.35,79794.03,33.9,-0.12679,8e-05,14.45079]
[1778851920362,36.35,79794.03,33.9,-0.12679,8e-05,14.45079]
[1778851920860,36.35,79794.03,33.9,-0.12679,8e-05,14.45079]
[1778851920866,36.35,79794.03,33.9,-0.12679,8e-05,14.45079]
[1778851920869,36.35,79794.03,33.9,-0.12679,8e-05,14.45079]
[1778851920963,36.35,79794.03,33.9,-0.12679,8e-05,14.45079]
[1778851921084,36.35,79794.03,33.9,-0.12679,8e-05,14.45079]
[1778851921026,36.35,79787.87,33.9,-0.1273,8e-05,14.49008]
[1778851921312,36.35,79787.87,33.9,-0.1273,8e-05,14.49008]
[1778851921315,36.35,79787.87,33.9,-0.1273,8e-05,14.49008]
[1778851921771,36.35,79774.99,33.9,-0.12837,8e-05,14.57206]
[1778851922161,36.35,79774.99,33.9,-0.12837,8e-05,14.57206]
[1778851922373,36.35,79774.99,33.9,-0.12837,8e-05,14.57206]
[1778851922389,36.35,79774.99,33.9,-0.12837,8e-05,14.57206]
[1778851923170,36.35,79775.46,33.9,-0.12833,8e-05,14.56906]
[1778851923956,36.35,79775.46,33.9,-0.12833,8e-05,14.56906]
[1778851924396,36.35,79775.29,33.9,-0.12834,8e-05,14.57013]
[1778851924518,36.35,79775.29,33.9,-0.12834,8e-05,14.57013]
[1778851924787,36.35,79775.29,33.9,-0.12834,8e-05,14.57013]
[1778851924802,36.35,79775.29,33.9,-0.12834,8e-05,14.57013]
[1778851924845,36.35,79772.49,33.9,-0.12858,8e-05,14.58794]
[1778851925415,36.35,79772.49,33.9,-0.12858,8e-05,14.58794]
[1778851926004,36.35,79753.26,33.9,-0.13019,8e-05,14.71063]
[1778851927491,36.35,79744.86,33.9,-0.13089,8e-05,14.76425]
[1778851928006,36.35,79744.86,33.9,-0.13089,8e-05,14.76425]
[1778851928076,36.35,79739.64,33.9,-0.13134,8e-05,14.79779]
[1778851928199,36.35,79739.64,33.9,-0.13134,8e-05,14.79779]
[1778851928508,36.35,79739.64,33.9,-0.13134,8e-05,14.79779]
[1778851928911,36.35,79739.64,33.9,-0.13134,8e-05,14.79779]
[1778851930682,36.35,79728.75,33.9,-0.13226,8e-05,14.8676]
[1778851931028,36.35,79728.75,33.9,-0.13226,8e-05,14.8676]
[1778851931068,36.35,79728.75,33.9,-0.13226,8e-05,14.8676]
[1778851931157,36.35,79733.65,33.9,-0.13185,8e-05,14.83642]
[1778851931241,36.35,79733.65,33.9,-0.13185,8e-05,14.83642]
[1778851931422,36.35,79733.65,33.9,-0.13185,8e-05,14.83642]
[1778851931436,36.35,79733.65,33.9,-0.13185,8e-05,14.83642]
[1778851932119,36.35,79733.65,33.9,-0.13185,8e-05,14.83642]
[1778851931851,36.35,79753.33,33.9,-0.1302,8e-05,14.71168]
[1778851936885,36.35,79744.04,33.9,-0.13098,8e-05,14.77105]
[1778851938534,36.35,79750.89,33.9,-0.13041,8e-05,14.72734]
[1778851938899,36.35,79759.98,33.9,-0.12964,8e-05,14.6692]
[1778851941259,36.35,79752.64,33.9,-0.13025,8e-05,14.71563]
[1778851941392,36.35,79752.64,33.9,-0.13025,8e-05,14.71563]
[1778851941670,36.35,79752.64,33.9,-0.13025,8e-05,14.71563]
[1778851941737,36.35,79752.64,33.9,-0.13025,8e-05,14.71563]
[1778851942269,36.35,79758.19,33.9,-0.12978,8e-05,14.68007]
[1778851943596,36.35,79755.56,33.9,-0.13,8e-05,14.69668]
[1778851943934,36.35,79752.01,33.9,-0.1303,8e-05,14.71912]
[1778851945695,36.35,79743.67,33.9,-0.131,8e-05,14.77237]
[1778851945711,36.35,79743.67,33.9,-0.131,8e-05,14.77237]
[1778851945951,36.35,79738.22,33.9,-0.13146,8e-05,14.80713]
[1778851946335,36.35,79738.22,33.9,-0.13146,8e-05,14.80713]
[1778851946623,36.35,79738.22,33.9,-0.13146,8e-05,14.80713]
[1778851947143,36.35,79734.27,33.9,-0.1318,8e-05,14.83255]
[1778851947148,36.35,79734.27,33.9,-0.1318,8e-05,14.83255]
[1778851947713,36.35,79734.27,33.9,-0.1318,8e-05,14.83255]
[1778851947967,36.35,79734.27,33.9,-0.1318,8e-05,14.83255]
[1778851949425,36.35,79737.93,33.9,-0.13149,8e-05,14.80952]
[1778851949506,36.35,79737.93,33.9,-0.13149,8e-05,14.80952]
[1778851949515,36.35,79737.93,33.9,-0.13149,8e-05,14.80952]
[1778851949565,36.35,79737.93,33.9,-0.13149,8e-05,14.80952]
[1778851949646,36.35,79737.93,33.9,-0.13149,8e-05,14.80952]
[1778851949807,36.35,79737.93,33.9,-0.13149,8e-05,14.80952]
[1778851949980,36.35,79722.24,33.9,-0.13282,9e-05,14.90989]
[1778851950938,36.35,79722.24,33.9,-0.13282,9e-05,14.90989]
[1778851950987,36.35,79722.24,33.9,-0.13282,9e-05,14.90989]
[1778851951338,36.35,79715.88,33.9,-0.13337,9e-05,14.95059]
[1778851951370,36.35,79715.88,33.9,-0.13337,9e-05,14.95059]
[1778851952807,36.35,79719.91,33.9,-0.13299,9e-05,14.92072]
[1778851953867,36.35,79721.16,33.9,-0.13289,9e-05,14.91277]
[1778851954274,36.35,79719.7,33.9,-0.13301,9e-05,14.92215]
[1778851954446,36.35,79719.7,33.9,-0.13301,9e-05,14.92215]
[1778851955697,36.35,79711.68,33.9,-0.1337,9e-05,14.97344]
[1778851956466,36.35,79707.85,33.9,-0.13402,9e-05,14.99789]
[1778851960365,36.35,79707.73,33.9,-0.13403,9e-05,14.99843]
[1778851960733,36.35,79707.73,33.9,-0.13403,9e-05,14.99843]
[1778851961066,36.35,79705.22,33.9,-0.13425,9e-05,15.01443]
[1778851961882,36.35,79705.22,33.9,-0.13425,9e-05,15.01443]
[1778851964361,36.35,79692.67,33.9,-0.13533,9e-05,15.09512]
[1778851967126,36.35,79690.78,33.9,-0.1355,9e-05,15.10768]
[1778851967140,36.35,79690.78,33.9,-0.1355,9e-05,15.10768]
[1778851971340,36.35,79702.22,33.9,-0.13452,9e-05,15.0351]
[1778851971731,36.35,79702.22,33.9,-0.13452,9e-05,15.0351]
[1778851971853,36.35,79702.22,33.9,-0.13452,9e-05,15.0351]
[1778851972148,36.35,79706.51,33.9,-0.13415,9e-05,15.00756]
[1778851972559,36.35,79706.51,33.9,-0.13415,9e-05,15.00756]
[1778851972939,36.35,79706.51,33.9,-0.13415,9e-05,15.00756]
[1778851973205,36.35,79713.31,33.9,-0.13357,9e-05,14.96403]
[1778851974503,36.35,79720.98,33.9,-0.13292,9e-05,14.91503]
[1778851975543,36.35,79720.6,33.9,-0.13295,9e-05,14.91753]
[1778851977019,36.35,79720.6,33.9,-0.13295,9e-05,14.91753]
[1778851977531,36.35,79714.79,33.9,-0.13345,9e-05,14.95475]
[1778851977828,36.35,79714.79,33.9,-0.13345,9e-05,14.95475]
[1778851978502,36.35,79715.55,33.9,-0.13338,9e-05,14.94992]
[1778851978618,36.35,79715.55,33.9,-0.13338,9e-05,14.94992]
[1778851979275,36.35,79714.66,33.9,-0.13346,9e-05,14.95561]
[1778851979297,36.35,79714.66,33.9,-0.13346,9e-05,14.95561]
[1778851980166,36.35,79714.66,33.9,-0.13346,9e-05,14.95561]
[1778851980023,36.35,79708.03,33.9,-0.13403,9e-05,14.9982]
[1778851981143,36.35,79693.53,33.9,-0.13528,9e-05,15.09127]
[1778851983580,36.35,79687.26,33.9,-0.13582,9e-05,15.13167]
[1778851985649,36.35,79687.87,33.9,-0.13578,9e-05,15.12826]
[1778851985770,36.35,79687.87,33.9,-0.13578,9e-05,15.12826]
[1778851986315,36.36,79689.97,33.9,-0.1356,9e-05,15.11537]
[1778851986371,36.36,79689.97,33.9,-0.1356,9e-05,15.11537]
[1778851986539,36.36,79689.97,33.9,-0.1356,9e-05,15.11537]
[1778851986762,36.36,79689.97,33.9,-0.1356,9e-05,15.11537]
[1778851988020,36.36,79680.44,33.9,-0.13643,9e-05,15.1764]
[1778851988071,36.36,79666.44,33.9,-0.13766,9e-05,15.26729]
[1778851988195,36.36,79666.44,33.9,-0.13766,9e-05,15.26729]
[1778851988855,36.36,79666.44,33.9,-0.13766,9e-05,15.26729]
[1778851991415,36.36,79675.79,33.9,-0.13687,9e-05,15.20893]
[1778851991630,36.36,79675.79,33.9,-0.13687,9e-05,15.20893]
[1778851991819,36.36,79675.79,33.9,-0.13687,9e-05,15.20893]
[1778851991999,36.36,79675.79,33.9,-0.13687,9e-05,15.20893]
[1778851992100,36.36,79677.85,33.9,-0.13669,9e-05,15.19587]
[1778851992426,36.36,79677.85,33.9,-0.13669,9e-05,15.19587]
[1778851992816,36.36,79677.85,33.9,-0.13669,9e-05,15.19587]
[1778851992850,36.36,79690.37,33.9,-0.1356,9e-05,15.11571]
[1778851994970,36.36,79683.52,33.9,-0.1362,9e-05,15.15961]
[1778851996008,36.36,79673.14,33.9,-0.1371,9e-05,15.22646]
[1778851996108,36.36,79673.14,33.9,-0.1371,9e-05,15.22646]
[1778851996139,36.36,79673.14,33.9,-0.1371,9e-05,15.22646]
[1778851997363,36.36,79665.91,33.9,-0.13775,9e-05,15.2739]
[1778852001388,36.37,79676.73,33.9,-0.13683,9e-05,15.20659]
[1778852003733,36.37,79679.14,33.9,-0.13663,9e-05,15.19134]
[1778852005790,36.37,79667.32,33.9,-0.13766,9e-05,15.26736]
[1778852007749,36.37,79662.85,33.9,-0.13806,9e-05,15.29719]
[1778852007792,36.37,79662.85,33.9,-0.13806,9e-05,15.29719]
[1778852007967,36.37,79662.85,33.9,-0.13806,9e-05,15.29719]
[1778852008086,36.37,79662.85,33.9,-0.13806,9e-05,15.29719]
[1778852008121,36.37,79662.85,33.9,-0.13806,9e-05,15.29719]
[1778852008489,36.37,79656.6,33.9,-0.1386,9e-05,15.3369]
[1778852008501,36.37,79656.6,33.9,-0.1386,9e-05,15.3369]
[1778852008507,36.37,79656.6,33.9,-0.1386,9e-05,15.3369]
[1778852009210,36.37,79656.6,33.9,-0.1386,9e-05,15.3369]
[1778852009814,36.37,79648.78,33.9,-0.13929,9e-05,15.38705]
[1778852009916,36.37,79648.78,33.9,-0.13929,9e-05,15.38705]
[1778852009993,36.37,79648.78,33.9,-0.13929,9e-05,15.38705]
[1778852010090,36.37,79648.78,33.9,-0.13929,9e-05,15.38705]
[1778852010577,36.37,79642.36,33.9,-0.13985,9e-05,15.42797]
[1778852013003,36.37,79650.44,33.9,-0.13911,9e-05,15.37178]
[1778852014736,36.37,79657.91,33.9,-0.13845,9e-05,15.32379]
[1778852019836,36.37,79660.06,33.9,-0.13827,9e-05,15.31001]
[1778852024878,36.37,79658.44,33.9,-0.13841,9e-05,15.32043]
[1778852029898,36.37,79656.59,33.9,-0.13857,9e-05,15.3323]
[1778852035602,36.37,79668.42,33.9,-0.13754,9e-05,15.25662]
[1778852037998,36.37,79663.59,33.9,-0.13796,9e-05,15.28767]
[1778852038024,36.37,79663.59,33.9,-0.13796,9e-05,15.28767]
[1778852038100,36.37,79651.8,33.9,-0.13899,9e-05,15.36333]
[1778852040200,36.37,79643.6,33.9,-0.13972,9e-05,15.41599]
[1778852040402,36.37,79640.71,33.9,-0.13997,9e-05,15.43449]
[1778852040482,36.37,79640.71,33.9,-0.13997,9e-05,15.43449]
[1778852040994,36.37,79637.35,33.9,-0.14027,9e-05,15.45604]
[1778852043773,36.37,79635.17,33.9,-0.14046,9e-05,15.47011]
[1778852043844,36.37,79635.17,33.9,-0.14046,9e-05,15.47011]
[1778852043853,36.37,79638.33,33.9,-0.14018,9e-05,15.44988]
[1778852045106,36.37,79638.33,33.9,-0.14018,9e-05,15.44988]
[1778852045372,36.37,79643.21,33.9,-0.13976,9e-05,15.41899]
[1778852045663,36.37,79643.21,33.9,-0.13976,9e-05,15.41899]
[1778852047084,36.37,79641.21,33.9,-0.13993,9e-05,15.43182]
[1778852047570,36.37,79641.29,33.9,-0.13992,9e-05,15.43105]
[1778852047808,36.37,79639.12,33.9,-0.14011,9e-05,15.44498]
[1778852049211,36.37,79639.12,33.9,-0.14011,9e-05,15.44498]
[1778852049217,36.37,79639.12,33.9,-0.14011,9e-05,15.44498]
[1778852049250,36.37,79636.35,33.9,-0.14036,9e-05,15.46296]
[1778852049604,36.37,79636.35,33.9,-0.14036,9e-05,15.46296]
[1778852050254,36.37,79636.35,33.9,-0.14036,9e-05,15.46296]
[1778852049822,36.37,79640.7,33.9,-0.13998,9e-05,15.43504]
[1778852050829,36.37,79642.99,33.9,-0.13978,9e-05,15.4204]
[1778852051673,36.37,79642.99,33.9,-0.13978,9e-05,15.4204]
[1778852051836,36.37,79640.66,33.9,-0.13998,9e-05,15.4352]
[1778852053855,36.37,79637.09,33.9,-0.1403,9e-05,15.4582]
[1778852053909,36.37,79637.9,33.9,-0.14023,9e-05,15.45307]
[1778852055919,36.37,79637.45,33.9,-0.14027,9e-05,15.45598]
[1778852055960,36.37,79639.33,33.9,-0.14009,9e-05,15.44356]
[1778852058686,36.37,79641.95,33.9,-0.13986,9e-05,15.42678]
[1778852059162,36.37,79641.66,33.9,-0.13989,9e-05,15.42855]
[1778852060476,36.37,79643.55,33.9,-0.13972,9e-05,15.41627]
[1778852060883,36.37,79643.55,33.9,-0.13972,9e-05,15.41627]
[1778852061837,36.37,79643.03,33.9,-0.13977,9e-05,15.41971]
[1778852061930,36.37,79639.73,33.9,-0.14006,9e-05,15.44075]
[1778852062610,36.37,79639.73,33.9,-0.14006,9e-05,15.44075]
[1778852062913,36.37,79640.14,33.9,-0.14002,9e-05,15.43812]
[1778852063323,36.37,79640.14,33.9,-0.14002,9e-05,15.43812]
[1778852067254,36.37,79647.13,33.9,-0.13938,9e-05,15.39123]
[1778852067332,36.37,79648.52,33.9,-0.13925,9e-05,15.38221]
[1778852067916,36.37,79648.52,33.9,-0.13925,9e-05,15.38221]
[1778852071172,36.37,79644.82,33.9,-0.13957,9e-05,15.40567]
[1778852071194,36.37,79644.82,33.9,-0.13957,9e-05,15.40567]
[1778852071500,36.37,79644.5,33.9,-0.13957,9e-05,15.40347]
[1778852071848,36.37,79644.5,33.9,-0.13957,9e-05,15.40347]
[1778852072188,36.37,79644.5,33.9,-0.13957,9e-05,15.40347]
[1778852072203,36.37,79639.33,33.9,-0.14003,9e-05,15.43679]
[1778852072502,36.37,79639.33,33.9,-0.14003,9e-05,15.43679]
[1778852072562,36.37,79639.33,33.9,-0.14003,9e-05,15.43679]
[1778852073340,36.37,79633.12,33.9,-0.14058,9e-05,15.47684]
[1778852074180,36.37,79633.12,33.9,-0.14058,9e-05,15.47684]
[1778852074587,36.37,79636.29,33.9,-0.1403,9e-05,15.45652]
[1778852074968,36.37,79636.29,33.9,-0.1403,9e-05,15.45652]
[1778852075168,36.37,79636.29,33.9,-0.1403,9e-05,15.45652]
[1778852075251,36.37,79636.29,33.9,-0.1403,9e-05,15.45652]
[1778852075269,36.37,79636.29,33.9,-0.1403,9e-05,15.45652]
[1778852075295,36.36,79652.71,33.9,-0.13883,9e-05,15.34926]
[1778852075445,36.36,79652.71,33.9,-0.13883,9e-05,15.34926]
[1778852075813,36.36,79652.71,33.9,-0.13883,9e-05,15.34926]
[1778852076010,36.36,79663.72,33.9,-0.13786,9e-05,15.27836]
[1778852076826,36.36,79663.72,33.9,-0.13786,9e-05,15.27836]
[1778852076919,36.36,79663.72,33.9,-0.13786,9e-05,15.27836]
[1778852077008,36.36,79663.72,33.9,-0.13786,9e-05,15.27836]
[1778852077252,36.36,79663.72,33.9,-0.13786,9e-05,15.27836]
[1778852077281,36.36,79663.72,33.9,-0.13786,9e-05,15.27836]
[1778852077278,36.36,79652.86,33.9,-0.13881,9e-05,15.34781]
[1778852077563,36.36,79652.86,33.9,-0.13881,9e-05,15.34781]
[1778852080376,36.36,79646.62,33.9,-0.13935,9e-05,15.38756]
[1778852080655,36.36,79646.62,33.9,-0.13935,9e-05,15.38756]
[1778852081051,36.36,79645.96,33.9,-0.13941,9e-05,15.39192]
[1778852081792,36.36,79645.96,33.9,-0.13941,9e-05,15.39192]
[1778852081798,36.36,79645.96,33.9,-0.13941,9e-05,15.39192]
[1778852082015,36.36,79645.96,33.9,-0.13941,9e-05,15.39192]
[1778852082227,36.36,79655.43,33.9,-0.13858,9e-05,15.33128]
[1778852082803,36.36,79655.43,33.9,-0.13858,9e-05,15.33128]
[1778852084784,36.36,79656.6,33.9,-0.13848,9e-05,15.32379]
[1778852084950,36.36,79656.6,33.9,-0.13848,9e-05,15.32379]
[1778852085863,36.36,79658.22,33.9,-0.13834,9e-05,15.31338]
[1778852086602,36.36,79656.25,33.9,-0.13851,9e-05,15.326]
[1778852088749,36.36,79657.84,33.9,-0.13837,9e-05,15.31573]
[1778852090287,36.36,79661.54,33.9,-0.13805,9e-05,15.29198]
[1778852090314,36.36,79661.54,33.9,-0.13805,9e-05,15.29198]
[1778852091028,36.36,79665.46,33.9,-0.13771,9e-05,15.26686]
[1778852091179,36.36,79665.46,33.9,-0.13771,9e-05,15.26686]
[1778852091217,36.36,79672.95,33.9,-0.13705,9e-05,15.21891]
[1778852091922,36.36,79672.95,33.9,-0.13705,9e-05,15.21891]
[1778852091961,36.36,79672.95,33.9,-0.13705,9e-05,15.21891]
[1778852092164,36.36,79672.95,33.9,-0.13705,9e-05,15.21891]
[1778852092227,36.36,79672.95,33.9,-0.13705,9e-05,15.21891]
[1778852092275,36.36,79672.95,33.9,-0.13705,9e-05,15.21891]
[1778852092234,36.36,79685.05,33.9,-0.136,9e-05,15.14141]
[1778852092486,36.36,79685.05,33.9,-0.136,9e-05,15.14141]
[1778852092612,36.36,79685.05,33.9,-0.136,9e-05,15.14141]
[1778852092773,36.36,79685.05,33.9,-0.136,9e-05,15.14141]
[1778852092884,36.36,79685.05,33.9,-0.136,9e-05,15.14141]
[1778852093220,36.36,79685.05,33.9,-0.136,9e-05,15.14141]
[1778852093265,36.36,79699.41,33.9,-0.13476,9e-05,15.04909]
[1778852094159,36.36,79687.48,33.9,-0.13579,9e-05,15.12529]
[1778852096603,36.36,79677.09,33.9,-0.13668,9e-05,15.19128]
[1778852097175,36.36,79677.09,33.9,-0.13668,9e-05,15.19128]
[1778852097271,36.36,79677.4,33.9,-0.13665,9e-05,15.18897]
[1778852098389,36.36,79680.24,33.9,-0.1364,9e-05,15.17072]
[1778852098625,36.36,79680.24,33.9,-0.1364,9e-05,15.17072]
[1778852099195,36.36,79688.72,33.9,-0.13566,9e-05,15.11614]
[1778852099390,36.36,79688.72,33.9,-0.13566,9e-05,15.11614]
[1778852100025,36.36,79688.72,33.9,-0.13566,9e-05,15.11614]
[1778852100423,36.36,79686.62,33.9,-0.13584,9e-05,15.12939]
[1778852100430,36.36,79686.62,33.9,-0.13584,9e-05,15.12939]
[1778852100463,36.36,79686.62,33.9,-0.13584,9e-05,15.12939]
[1778852100713,36.36,79686.62,33.9,-0.13584,9e-05,15.12939]
[1778852101055,36.36,79686.62,33.9,-0.13584,9e-05,15.12939]
[1778852101211,36.36,79686.62,33.9,-0.13584,9e-05,15.12939]
[1778852101257,36.36,79671.99,33.9,-0.13711,9e-05,15.2231]
[1778852101440,36.36,79671.99,33.9,-0.13711,9e-05,15.2231]
[1778852101494,36.36,79671.99,33.9,-0.13711,9e-05,15.2231]
[1778852102225,36.36,79658.15,33.9,-0.13833,9e-05,15.3123]
[1778852103527,36.36,79652.69,33.9,-0.13881,9e-05,15.34737]
[1778852104789,36.36,79645.92,33.9,-0.1394,9e-05,15.39081]
[1778852104824,36.36,79645.92,33.9,-0.1394,9e-05,15.39081]
[1778852105126,36.36,79645.92,33.9,-0.1394,9e-05,15.39081]
[1778852105254,36.36,79642.19,33.9,-0.13973,9e-05,15.41468]
[1778852106159,36.36,79642.19,33.9,-0.13973,9e-05,15.41468]
[1778852111311,36.36,79646.49,33.9,-0.13936,9e-05,15.38769]
[1778852111741,36.36,79646.34,33.9,-0.13937,9e-05,15.38884]
[1778852111760,36.36,79646.34,33.9,-0.13937,9e-05,15.38884]
[1778852111962,36.36,79646.34,33.9,-0.13937,9e-05,15.38884]
[1778852112022,36.36,79646.34,33.9,-0.13937,9e-05,15.38884]
[1778852117330,36.36,79636.69,33.9,-0.14023,9e-05,15.45135]
[1778852117360,36.36,79636.69,33.9,-0.14023,9e-05,15.45135]
[1778852117887,36.36,79641.53,33.9,-0.13981,9e-05,15.42038]
[1778852118351,36.36,79646.9,33.9,-0.13933,9e-05,15.38581]
[1778852119128,36.36,79646.9,33.9,-0.13933,9e-05,15.38581]
[1778852119506,36.36,79646.85,33.9,-0.13933,9e-05,15.38606]
[1778852120365,36.36,79641.89,33.9,-0.13977,9e-05,15.41808]
[1778852121165,36.36,79641.89,33.9,-0.13977,9e-05,15.41808]
[1778852122203,36.36,79635.78,33.9,-0.14032,9e-05,15.45744]
[1778852122511,36.36,79635.78,33.9,-0.14032,9e-05,15.45752]
[1778852122574,36.36,79631.97,33.9,-0.14065,9e-05,15.48198]
[1778852124532,36.36,79631.11,33.9,-0.14073,9e-05,15.48779]
[1778852124633,36.36,79633.5,33.9,-0.14053,9e-05,15.47272]
[1778852126281,36.36,79633.5,33.9,-0.14053,9e-05,15.47272]
[1778852126342,36.36,79633.5,33.9,-0.14053,9e-05,15.47272]
[1778852126351,36.36,79633.5,33.9,-0.14053,9e-05,15.47272]
[1778852126373,36.36,79637.43,33.9,-0.14018,9e-05,15.44765]
[1778852126763,36.36,79637.43,33.9,-0.14018,9e-05,15.44765]
[1778852127384,36.36,79643.47,33.9,-0.13965,9e-05,15.40878]
[1778852127843,36.36,79643.47,33.9,-0.13965,9e-05,15.40878]
[1778852127952,36.36,79643.47,33.9,-0.13965,9e-05,15.40878]
[1778852127986,36.36,79643.47,33.9,-0.13965,9e-05,15.40878]
[1778852128045,36.36,79643.47,33.9,-0.13965,9e-05,15.40878]
[1778852128234,36.36,79643.47,33.9,-0.13965,9e-05,15.40878]
[1778852128347,36.36,79643.47,33.9,-0.13965,9e-05,15.40878]
[1778852128530,36.36,79649.56,33.9,-0.13911,9e-05,15.3699]
[1778852129210,36.36,79649.56,33.9,-0.13911,9e-05,15.3699]
[1778852129233,36.36,79660.42,33.9,-0.13816,9e-05,15.3003]
[1778852129474,36.36,79660.42,33.9,-0.13816,9e-05,15.3003]
[1778852131204,36.36,79666.59,33.9,-0.13762,9e-05,15.26074]
[1778852131212,36.36,79666.59,33.9,-0.13762,9e-05,15.26074]
[1778852132075,36.36,79654.26,33.9,-0.13867,9e-05,15.33584]
[1778852133209,36.36,79654.26,33.9,-0.13867,9e-05,15.33584]
[1778852133331,36.36,79654.26,33.9,-0.13867,9e-05,15.33584]
[1778852133824,36.36,79647.66,33.9,-0.13925,9e-05,15.37811]
[1778852134529,36.36,79642.6,33.9,-0.1397,9e-05,15.41057]
[1778852135273,36.36,79642.6,33.9,-0.1397,9e-05,15.41057]
[1778852135466,36.36,79646.2,33.9,-0.13936,9e-05,15.3862]
[1778852135813,36.36,79646.2,33.9,-0.13936,9e-05,15.3862]
[1778852135861,36.36,79646.2,33.9,-0.13936,9e-05,15.3862]
[1778852135893,36.36,79659.22,33.9,-0.13822,9e-05,15.30269]
[1778852141115,36.36,79665.99,33.9,-0.13763,9e-05,15.2596]
[1778852144984,36.36,79671.75,33.9,-0.13714,9e-05,15.22316]
[1778852145041,36.36,79671.75,33.9,-0.13714,9e-05,15.22316]
[1778852146167,36.36,79670.24,33.9,-0.13727,9e-05,15.23296]
[1778852146208,36.36,79659.41,33.9,-0.13822,9e-05,15.3025]
[1778852148019,36.36,79648.32,33.9,-0.13919,9e-05,15.37356]
[1778852148629,36.36,79648.32,33.9,-0.13919,9e-05,15.37356]
[1778852148730,36.36,79648.25,33.9,-0.13919,9e-05,15.37392]
[1778852150695,36.36,79647.69,33.9,-0.13925,9e-05,15.37764]
[1778852150697,36.36,79647.69,33.9,-0.13925,9e-05,15.37764]
[1778852151195,36.36,79646.96,33.9,-0.13931,9e-05,15.38235]
[1778852152976,36.36,79646.9,33.9,-0.13932,9e-05,15.38273]
[1778852153230,36.36,79648.71,33.9,-0.13916,9e-05,15.37103]
[1778852155395,36.36,79642.12,33.9,-0.13973,9e-05,15.41325]
[1778852156977,36.36,79643.34,33.9,-0.13963,9e-05,15.40578]
[1778852156989,36.36,79644.1,33.9,-0.13956,9e-05,15.4009]
[1778852161310,36.36,79631.11,33.9,-0.14071,9e-05,15.48391]
[1778852163498,36.36,79629.16,33.9,-0.14088,9e-05,15.49624]
[1778852163848,36.36,79629.16,33.9,-0.14088,9e-05,15.49624]
[1778852164353,36.36,79629.16,33.9,-0.14088,9e-05,15.49624]
[1778852164393,36.36,79629.16,33.9,-0.14088,9e-05,15.49624]
[1778852164330,36.36,79628.98,33.9,-0.14089,9e-05,15.49724]
[1778852165117,36.36,79617.77,33.9,-0.14189,9e-05,15.56919]
[1778852169879,36.36,79616.59,33.9,-0.14199,9e-05,15.57648]
[1778852172161,36.36,79615.33,33.9,-0.1421,9e-05,15.58443]
[1778852173805,36.36,79611.42,33.9,-0.14244,9e-05,15.60921]
[1778852173811,36.36,79611.42,33.9,-0.14244,9e-05,15.60921]
[1778852174465,36.36,79604.82,33.9,-0.14303,9e-05,15.65144]
[1778852174522,36.36,79604.82,33.9,-0.14303,9e-05,15.65144]
[1778852176160,36.36,79608.97,33.9,-0.14266,9e-05,15.62461]
[1778852181802,36.36,79612.95,33.9,-0.14229,9e-05,15.59789]
[1778852184218,36.36,79613.26,33.9,-0.14226,9e-05,15.59577]
[1778852184344,36.36,79613.26,33.9,-0.14226,9e-05,15.59577]
[1778852186425,36.36,79606.17,33.9,-0.14289,9e-05,15.64107]
[1778852186447,36.36,79605.28,33.9,-0.14296,9e-05,15.64641]
[1778852187650,36.36,79614.2,33.9,-0.14216,9e-05,15.58907]
[1778852187764,36.36,79614.2,33.9,-0.14216,9e-05,15.58907]
[1778852187882,36.36,79614.2,33.9,-0.14216,9e-05,15.58907]
[1778852188160,36.36,79614.2,33.9,-0.14216,9e-05,15.58907]
[1778852188252,36.36,79614.2,33.9,-0.14216,9e-05,15.58907]
[1778852188423,36.36,79614.2,33.9,-0.14216,9e-05,15.58907]
[1778852188852,36.35,79637.77,33.9,-0.14007,9e-05,15.43751]
[1778852189482,36.35,79637.77,33.9,-0.14007,9e-05,15.43751]
[1778852190030,36.35,79637.77,33.9,-0.14007,9e-05,15.43751]
[1778852190097,36.35,79644.15,33.9,-0.13951,9e-05,15.39645]
[1778852191435,36.35,79644.15,33.9,-0.13951,9e-05,15.39645]
[1778852191444,36.35,79644.15,33.9,-0.13951,9e-05,15.39645]
[1778852191527,36.35,79642.69,33.9,-0.13963,9e-05,15.40573]
[1778852191874,36.35,79637.98,33.9,-0.14002,9e-05,15.43174]
[1778852192761,36.35,79637.98,33.9,-0.14002,9e-05,15.43174]
[1778852194668,36.35,79641.26,33.9,-0.13973,9e-05,15.41089]
[1778852194695,36.35,79641.26,33.9,-0.13973,9e-05,15.41089]
[1778852194944,36.35,79641.26,33.9,-0.13973,9e-05,15.41089]
[1778852195036,36.35,79641.26,33.9,-0.13973,9e-05,15.41089]
[1778852195279,36.35,79641.26,33.9,-0.13973,9e-05,15.41089]
[1778852195376,36.35,79641.26,33.9,-0.13973,9e-05,15.41089]
[1778852200796,36.36,79632.17,33.9,-0.14054,9e-05,15.46988]
[1778852201392,36.36,79632.17,33.9,-0.14054,9e-05,15.46988]
[1778852206441,36.36,79627.04,33.9,-0.141,9e-05,15.50339]
[1778852208066,36.36,79618.66,33.9,-0.14175,9e-05,15.55722]
[1778852210482,36.36,79612.81,33.9,-0.14227,9e-05,15.59461]
[1778852211010,36.36,79616.55,33.9,-0.14194,9e-05,15.57057]
[1778852214463,36.36,79603.98,33.9,-0.14306,9e-05,15.65174]
[1778852217057,36.36,79614.81,33.9,-0.1421,9e-05,15.5821]
[1778852221135,36.36,79612.99,33.9,-0.14226,9e-05,15.59399]
[1778852221237,36.36,79613.79,33.9,-0.14219,9e-05,15.58896]
[1778852222418,36.36,79613.79,33.9,-0.14219,9e-05,15.58896]
[1778852222424,36.36,79613.79,33.9,-0.14219,9e-05,15.58896]
[1778852227672,36.36,79614.41,33.9,-0.14216,9e-05,15.58686]
[1778852231209,36.36,79612.89,33.9,-0.14231,9e-05,15.59751]
[1778852231302,36.36,79616.33,33.9,-0.142,9e-05,15.57569]
[1778852232959,36.36,79619.27,33.9,-0.14174,9e-05,15.55693]
[1778852232998,36.36,79619.27,33.9,-0.14174,9e-05,15.55693]
[1778852233173,36.37,79624.64,33.9,-0.14127,9e-05,15.52259]
[1778852234893,36.37,79623.1,33.9,-0.14141,9e-05,15.53245]
[1778852238125,36.37,79632.41,33.9,-0.14058,9e-05,15.47263]
[1778852243482,36.37,79620.14,33.9,-0.14167,9e-05,15.55154]
[1778852244250,36.37,79615.22,33.9,-0.14211,9e-05,15.58317]
[1778852245547,36.37,79615.31,33.9,-0.1421,9e-05,15.58267]
[1778852246265,36.37,79615.18,33.9,-0.14211,9e-05,15.58341]
[1778852250548,36.36,79613.08,33.9,-0.14229,9e-05,15.59647]
[1778852250590,36.36,79613.08,33.9,-0.14229,9e-05,15.59647]
[1778852250762,36.36,79613.08,33.9,-0.14229,9e-05,15.59647]
[1778852251168,36.36,79613.08,33.9,-0.14229,9e-05,15.59647]
[1778852251365,36.36,79613.08,33.9,-0.14229,9e-05,15.59647]
[1778852251395,36.37,79593.97,33.9,-0.14398,9e-05,15.71554]
[1778852251818,36.37,79593.97,33.9,-0.14398,9e-05,15.71554]
[1778852252255,36.37,79593.97,33.9,-0.14398,9e-05,15.71554]
[1778852252497,36.37,79593.97,33.9,-0.14398,9e-05,15.71554]
[1778852252497,36.37,79575.94,33.9,-0.14562,9e-05,15.83194]
[1778852252701,36.37,79575.94,33.9,-0.14562,9e-05,15.83194]
[1778852252780,36.37,79575.94,33.9,-0.14562,9e-05,15.83194]
[1778852254587,36.37,79572.75,33.9,-0.14591,9e-05,15.85293]
[1778852254946,36.37,79572.75,33.9,-0.14591,9e-05,15.85293]
[1778852255330,36.37,79581.9,33.9,-0.14511,9e-05,15.79569]
[1778852255536,36.37,79581.9,33.9,-0.14511,9e-05,15.79569]
[1778852255922,36.37,79581.9,33.9,-0.14511,9e-05,15.79569]
[1778852256037,36.37,79581.9,33.9,-0.14511,9e-05,15.79569]
[1778852258982,36.38,79579.85,33.9,-0.14533,9e-05,15.8115]
[1778852260636,36.38,79577.36,33.9,-0.14556,9e-05,15.82809]
[1778852264337,36.38,79578.69,33.9,-0.14544,9e-05,15.8197]
[1778852269428,36.38,79587.26,33.9,-0.14468,9e-05,15.76518]
[1778852274463,36.38,79577.3,33.9,-0.14561,9e-05,15.83161]
[1778852276216,36.38,79577.08,33.9,-0.14563,9e-05,15.83306]
[1778852276477,36.38,79571.39,33.9,-0.14615,9e-05,15.8697]
[1778852276690,36.38,79571.39,33.9,-0.14615,9e-05,15.8697]
[1778852280403,36.39,79569.71,33.9,-0.14631,9e-05,15.88107]
[1778852280533,36.39,79569.71,33.9,-0.14631,9e-05,15.88107]
[1778852280507,36.39,79566.57,33.9,-0.14659,9e-05,15.90127]
[1778852282321,36.39,79561.87,33.9,-0.14702,9e-05,15.93163]
[1778852282520,36.39,79551.19,33.9,-0.148,9e-05,16.00023]
[1778852282726,36.39,79551.19,33.9,-0.148,9e-05,16.00023]
[1778852282846,36.39,79551.19,33.9,-0.148,9e-05,16.00023]
[1778852282925,36.39,79551.19,33.9,-0.148,9e-05,16.00023]
[1778852282931,36.39,79551.19,33.9,-0.148,9e-05,16.00023]
[1778852283460,36.39,79551.19,33.9,-0.148,9e-05,16.00023]
[1778852283527,36.39,79551.19,33.9,-0.148,9e-05,16.00023]
[1778852283507,36.39,79551.19,33.9,-0.148,9e-05,16.00043]
[1778852283677,36.39,79551.19,33.9,-0.148,9e-05,16.00043]
[1778852283848,36.39,79551.19,33.9,-0.148,9e-05,16.00043]
[1778852284020,36.39,79551.19,33.9,-0.148,9e-05,16.00043]
[1778852284203,36.39,79551.19,33.9,-0.148,9e-05,16.00043]
[1778852284458,36.39,79551.19,33.9,-0.148,9e-05,16.00043]
[1778852284508,36.39,79551.19,33.9,-0.148,9e-05,16.00043]
[1778852284597,36.39,79523.64,33.9,-0.15055,9e-05,16.17812]
[1778852284888,36.39,79523.64,33.9,-0.15055,9e-05,16.17812]
[1778852284937,36.39,79523.64,33.9,-0.15055,9e-05,16.17812]
[1778852285599,36.39,79516.78,33.9,-0.15119,9e-05,16.22251]
[1778852286070,36.39,79516.78,33.9,-0.15119,9e-05,16.22251]
[1778852286410,36.39,79516.78,33.9,-0.15119,9e-05,16.22251]
[1778852286927,36.39,79511.83,33.9,-0.15165,9e-05,16.25453]
[1778852287474,36.39,79511.83,33.9,-0.15165,9e-05,16.25453]
[1778852287591,36.39,79511.83,33.9,-0.15165,9e-05,16.25463]
[1778852287657,36.39,79511.83,33.9,-0.15165,9e-05,16.25463]
[1778852287874,36.39,79511.83,33.9,-0.15165,9e-05,16.25463]
[1778852287936,36.39,79511.83,33.9,-0.15165,9e-05,16.25463]
[1778852288368,36.39,79511.83,33.9,-0.15165,9e-05,16.25463]
[1778852288376,36.39,79511.83,33.9,-0.15165,9e-05,16.25463]
[1778852288454,36.39,79511.83,33.9,-0.15165,9e-05,16.25463]
[1778852288472,36.39,79511.83,33.9,-0.15165,9e-05,16.25463]
[1778852288518,36.39,79511.83,33.9,-0.15165,9e-05,16.25463]
[1778852288516,36.39,79510.57,33.9,-0.15177,9e-05,16.26262]
[1778852289052,36.39,79510.57,33.9,-0.15177,9e-05,16.26262]
[1778852289151,36.39,79510.57,33.9,-0.15177,9e-05,16.26262]
[1778852289235,36.39,79510.57,33.9,-0.15177,9e-05,16.26262]
[1778852289252,36.39,79501.38,33.9,-0.15263,9e-05,16.32181]
[1778852290394,36.39,79501.38,33.9,-0.15263,9e-05,16.32181]
[1778852290443,36.39,79501.38,33.9,-0.15263,9e-05,16.32181]
[1778852290446,36.39,79501.38,33.9,-0.15263,9e-05,16.32181]
[1778852290546,36.38,79497.05,33.9,-0.153,9e-05,16.34723]
[1778852290823,36.38,79497.05,33.9,-0.153,9e-05,16.34723]
[1778852290895,36.38,79497.05,33.9,-0.153,9e-05,16.34723]
[1778852290990,36.38,79497.05,33.9,-0.153,9e-05,16.34723]
[1778852291348,36.38,79497.05,33.9,-0.153,9e-05,16.34723]
[1778852291587,36.39,79500.2,33.9,-0.15274,9e-05,16.32909]
[1778852291743,36.39,79500.2,33.9,-0.15274,9e-05,16.32909]
[1778852292609,36.39,79500.2,33.9,-0.15274,9e-05,16.32909]
[1778852292635,36.39,79496.65,33.9,-0.15309,9e-05,16.3537]
[1778852293136,36.39,79496.65,33.9,-0.15309,9e-05,16.3537]
[1778852293451,36.39,79496.65,33.9,-0.15309,9e-05,16.3537]
[1778852293512,36.39,79496.65,33.9,-0.15309,9e-05,16.3537]
[1778852293571,36.39,79496.65,33.9,-0.15309,9e-05,16.3537]
[1778852293568,36.39,79474.46,33.9,-0.15519,9e-05,16.49661]
[1778852293749,36.39,79474.46,33.9,-0.15519,9e-05,16.49661]
[1778852294129,36.39,79474.46,33.9,-0.15519,9e-05,16.49661]
[1778852294212,36.39,79474.46,33.9,-0.15519,9e-05,16.49661]
[1778852294296,36.39,79446.99,33.9,-0.15783,0.0001,16.67537]
[1778852296240,36.4,79428.89,33.9,-0.1596,0.0001,16.79399]
[1778852296743,36.4,79428.89,33.9,-0.1596,0.0001,16.79399]
[1778852297232,36.4,79422.78,33.9,-0.16019,0.0001,16.83331]
[1778852298990,36.4,79427.07,33.9,-0.15977,0.0001,16.80543]
[1778852298997,36.4,79427.07,33.9,-0.15977,0.0001,16.80543]
[1778852299220,36.4,79427.07,33.9,-0.15977,0.0001,16.80543]
[1778852299524,36.4,79420.17,33.9,-0.16044,0.0001,16.84954]
[1778852300460,36.4,79420.17,33.9,-0.16044,0.0001,16.84954]
[1778852300558,36.4,79412.57,33.9,-0.16115,0.0001,16.8972]
[1778852301091,36.4,79412.57,33.9,-0.16115,0.0001,16.8972]
[1778852301525,36.4,79412.57,33.9,-0.16115,0.0001,16.8972]
[1778852301566,36.4,79401.94,33.9,-0.16219,0.0001,16.96573]
[1778852303413,36.4,79380.87,33.9,-0.16426,0.0001,17.10178]
[1778852305496,36.39,79370.47,33.9,-0.16526,0.0001,17.16637]
[1778852306865,36.39,79366.97,33.9,-0.16558,0.0001,17.18736]
[1778852306886,36.39,79366.97,33.9,-0.16558,0.0001,17.18736]
[1778852307367,36.39,79366.97,33.9,-0.16558,0.0001,17.18736]
[1778852307445,36.39,79366.97,33.9,-0.16558,0.0001,17.18736]
[1778852307457,36.39,79366.97,33.9,-0.16558,0.0001,17.18736]
[1778852307478,36.39,79377.7,33.9,-0.16452,0.0001,17.1182]
[1778852308358,36.39,79377.7,33.9,-0.16452,0.0001,17.1182]
[1778852309004,36.39,79373.74,33.9,-0.1649,0.0001,17.14316]
[1778852309719,36.39,79376.58,33.9,-0.16462,0.0001,17.1249]
[1778852310839,36.39,79374.71,33.9,-0.16481,0.0001,17.1369]
[1778852311447,36.39,79374.71,33.9,-0.16481,0.0001,17.1369]
[1778852311455,36.39,79374.71,33.9,-0.16481,0.0001,17.1369]
[1778852311577,36.39,79374.71,33.9,-0.16481,0.0001,17.1369]
[1778852311788,36.39,79379.79,33.9,-0.16428,0.0001,17.10017]
[1778852311921,36.39,79379.79,33.9,-0.16428,0.0001,17.10017]
[1778852311988,36.39,79379.79,33.9,-0.16428,0.0001,17.10017]
[1778852312342,36.39,79379.79,33.9,-0.16428,0.0001,17.10017]
[1778852312470,36.39,79379.79,33.9,-0.16428,0.0001,17.10017]
[1778852312523,36.39,79379.79,33.9,-0.16428,0.0001,17.10017]
[1778852312579,36.39,79379.79,33.9,-0.16428,0.0001,17.10017]
[1778852312587,36.39,79402.44,33.9,-0.16206,0.0001,16.95467]
[1778852312888,36.39,79402.44,33.9,-0.16206,0.0001,16.95467]
[1778852313024,36.39,79402.44,33.9,-0.16206,0.0001,16.95467]
[1778852314342,36.39,79391.73,33.9,-0.16311,0.0001,17.02397]
[1778852315225,36.39,79391.73,33.9,-0.16311,0.0001,17.02397]
[1778852315256,36.39,79391.73,33.9,-0.16311,0.0001,17.02397]
[1778852315504,36.39,79391.73,33.9,-0.16311,0.0001,17.02397]
[1778852315556,36.39,79364.87,33.9,-0.1658,0.0001,17.19928]
[1778852316391,36.39,79364.87,33.9,-0.1658,0.0001,17.19928]
[1778852316482,36.39,79356.35,33.9,-0.16663,0.0001,17.25348]
[1778852316753,36.39,79356.35,33.9,-0.16663,0.0001,17.25348]
[1778852317050,36.39,79356.35,33.9,-0.16663,0.0001,17.25348]
[1778852317082,36.39,79356.35,33.9,-0.16663,0.0001,17.25348]
[1778852318215,36.39,79351.14,33.9,-0.16715,0.0001,17.28694]
[1778852318331,36.39,79351.14,33.9,-0.16715,0.0001,17.28694]
[1778852318686,36.39,79344.1,33.9,-0.16786,0.0001,17.33234]
[1778852318793,36.39,79344.1,33.9,-0.16786,0.0001,17.33234]
[1778852319003,36.39,79345.08,33.9,-0.16776,0.0001,17.32604]
[1778852320310,36.39,79345.08,33.9,-0.16776,0.0001,17.32604]
[1778852320861,36.4,79341.94,33.9,-0.16812,0.0001,17.34916]
[1778852321072,36.4,79341.94,33.9,-0.16812,0.0001,17.34916]
[1778852322262,36.4,79344.46,33.9,-0.16787,0.0001,17.33298]
[1778852322507,36.41,79347.03,33.9,-0.16769,0.0001,17.32212]
[1778852323177,36.41,79347.03,33.9,-0.16769,0.0001,17.32212]
[1778852324581,36.43,79364.87,33.9,-0.16601,0.0001,17.21322]
[1778852329610,36.45,79364.68,33.9,-0.16618,0.0001,17.22461]
[1778852329727,36.46,79368.76,33.9,-0.16581,0.0001,17.20109]
[1778852330330,36.46,79368.76,33.9,-0.16581,0.0001,17.20109]
[1778852330596,36.46,79359.39,33.9,-0.16679,0.0001,17.26454]
[1778852331123,36.46,79359.39,33.9,-0.16679,0.0001,17.26454]
[1778852331458,36.46,79359.39,33.9,-0.16679,0.0001,17.26454]
[1778852332326,36.47,79356.52,33.9,-0.16709,0.0001,17.28402]
[1778852332414,36.47,79364.77,33.9,-0.16628,0.0001,17.23138]
[1778852333833,36.47,79369.11,33.9,-0.16585,0.0001,17.20355]
[1778852333859,36.47,79369.11,33.9,-0.16585,0.0001,17.20355]
[1778852334032,36.47,79369.11,33.9,-0.16585,0.0001,17.20355]
[1778852334093,36.47,79369.11,33.9,-0.16585,0.0001,17.20355]
[1778852334131,36.47,79369.11,33.9,-0.16585,0.0001,17.20355]
[1778852334187,36.47,79367.7,33.9,-0.16603,0.0001,17.2152]
[1778852334969,36.47,79357.37,33.9,-0.16706,0.0001,17.28185]
[1778852335786,36.47,79357.37,33.9,-0.16706,0.0001,17.28185]
[1778852336093,36.47,79357.37,33.9,-0.16706,0.0001,17.28185]
[1778852336528,36.47,79358.99,33.9,-0.1669,0.0001,17.2716]
[1778852337207,36.47,79358.99,33.9,-0.1669,0.0001,17.2716]
[1778852337480,36.47,79358.99,33.9,-0.1669,0.0001,17.2716]
[1778852337515,36.48,79372.03,33.9,-0.16562,0.0001,17.18894]
[1778852337804,36.48,79372.03,33.9,-0.16562,0.0001,17.18894]
[1778852338442,36.48,79369.32,33.9,-0.16593,0.0001,17.20899]
[1778852339283,36.48,79369.32,33.9,-0.16593,0.0001,17.20899]
[1778852340114,36.49,79369.31,33.9,-0.16597,0.0001,17.2117]
[1778852341163,36.49,79365.45,33.9,-0.16635,0.0001,17.23643]
[1778852342057,36.49,79364.86,33.9,-0.16642,0.0001,17.24067]
[1778852342387,36.49,79364.86,33.9,-0.16642,0.0001,17.24067]
[1778852342568,36.49,79381.5,33.9,-0.1648,0.0001,17.13572]
[1778852342914,36.49,79381.5,33.9,-0.1648,0.0001,17.13572]
[1778852343595,36.49,79381.5,33.9,-0.1648,0.0001,17.13572]
[1778852343870,36.49,79390.91,33.9,-0.16387,0.0001,17.07539]
[1778852343945,36.49,79390.91,33.9,-0.16387,0.0001,17.07539]
[1778852344060,36.49,79390.91,33.9,-0.16387,0.0001,17.07539]
[1778852344438,36.49,79390.91,33.9,-0.16387,0.0001,17.07539]
[1778852344516,36.49,79390.91,33.9,-0.16387,0.0001,17.07539]
[1778852344587,36.49,79390.91,33.9,-0.16387,0.0001,17.07539]
[1778852344563,36.5,79385.19,33.9,-0.16447,0.0001,17.11471]
[1778852344722,36.5,79385.19,33.9,-0.16447,0.0001,17.11471]
[1778852344862,36.5,79385.19,33.9,-0.16447,0.0001,17.11471]
[1778852344972,36.5,79385.19,33.9,-0.16447,0.0001,17.11471]
[1778852345327,36.5,79385.19,33.9,-0.16447,0.0001,17.11471]
[1778852345478,36.5,79385.19,33.9,-0.16447,0.0001,17.11471]
[1778852345502,36.5,79360.65,33.9,-0.1669,0.0001,17.27194]
[1778852345761,36.5,79360.65,33.9,-0.1669,0.0001,17.27194]
[1778852348155,36.5,79355.85,33.9,-0.16738,0.0001,17.30295]
[1778852348899,36.5,79353.71,33.9,-0.16759,0.0001,17.31678]
[1778852348909,36.5,79353.71,33.9,-0.16759,0.0001,17.31678]
[1778852348973,36.5,79353.71,33.9,-0.16759,0.0001,17.31678]
[1778852350220,36.5,79346.62,33.9,-0.1683,0.0001,17.36227]
[1778852350394,36.5,79346.62,33.9,-0.1683,0.0001,17.36227]
[1778852350584,36.5,79346.62,33.9,-0.1683,0.0001,17.36227]
[1778852350585,36.5,79346.62,33.9,-0.1683,0.0001,17.36227]
[1778852350468,36.5,79342.67,33.9,-0.16869,0.0001,17.3876]
[1778852351041,36.5,79342.67,33.9,-0.16869,0.0001,17.3876]
[1778852351064,36.5,79342.67,33.9,-0.16869,0.0001,17.3876]
[1778852351252,36.5,79342.67,33.9,-0.16869,0.0001,17.3876]
[1778852351472,36.5,79342.67,33.9,-0.16869,0.0001,17.3876]
[1778852351506,36.5,79342.67,33.9,-0.16869,0.0001,17.3876]
[1778852351554,36.5,79319.17,33.9,-0.17106,0.0001,17.53798]
[1778852352634,36.5,79319.17,33.9,-0.17106,0.0001,17.53798]
[1778852352645,36.5,79301.52,33.9,-0.17284,0.0001,17.65091]
[1778852352889,36.5,79301.52,33.9,-0.17284,0.0001,17.65091]
[1778852353553,36.5,79294.99,33.9,-0.17351,0.0001,17.69277]
[1778852354161,36.5,79294.99,33.9,-0.17351,0.0001,17.69277]
[1778852354199,36.5,79294.99,33.9,-0.17351,0.0001,17.69277]
[1778852355133,36.5,79289.33,33.9,-0.17409,0.0001,17.72904]
[1778852355540,36.5,79283.73,33.9,-0.17467,0.0001,17.76514]
[1778852357184,36.5,79282.73,33.9,-0.17477,0.0001,17.77152]
[1778852357195,36.5,79282.73,33.9,-0.17477,0.0001,17.77152]
[1778852357227,36.5,79282.21,33.9,-0.17483,0.0001,17.77506]
[1778852358005,36.5,79282.21,33.9,-0.17483,0.0001,17.77506]
[1778852358140,36.5,79283.35,33.9,-0.17471,0.0001,17.76784]
[1778852359490,36.5,79283.35,33.9,-0.17471,0.0001,17.76784]
[1778852359606,36.5,79283.35,33.9,-0.17471,0.0001,17.76784]
[1778852359615,36.51,79283.99,33.9,-0.17465,0.0001,17.76422]
[1778852359770,36.51,79283.99,33.9,-0.17465,0.0001,17.76422]
[1778852359837,36.51,79283.99,33.9,-0.17465,0.0001,17.76422]
[1778852360143,36.51,79283.99,33.9,-0.17465,0.0001,17.76422]
[1778852360865,36.51,79297.78,33.9,-0.17325,0.0001,17.67625]
[1778852361056,36.51,79297.78,33.9,-0.17325,0.0001,17.67625]
[1778852361185,36.51,79297.78,33.9,-0.17325,0.0001,17.67625]
[1778852361415,36.51,79297.78,33.9,-0.17325,0.0001,17.67625]
[1778852361704,36.51,79297.78,33.9,-0.17325,0.0001,17.67625]
[1778852361504,36.51,79320.88,33.9,-0.17091,0.0001,17.52877]
[1778852361749,36.51,79320.88,33.9,-0.17091,0.0001,17.52877]
[1778852361860,36.51,79320.88,33.9,-0.17091,0.0001,17.52877]
[1778852361897,36.51,79320.88,33.9,-0.17091,0.0001,17.52877]
[1778852362623,36.51,79320.88,33.9,-0.17091,0.0001,17.52877]
[1778852362697,36.51,79355.08,33.9,-0.16749,0.0001,17.31001]
[1778852362855,36.51,79355.08,33.9,-0.16749,0.0001,17.31001]
[1778852362872,36.51,79355.08,33.9,-0.16749,0.0001,17.31001]
[1778852362999,36.51,79355.08,33.9,-0.16749,0.0001,17.31001]
[1778852363593,36.51,79357.23,33.9,-0.16727,0.0001,17.29624]
[1778852364476,36.51,79357.23,33.9,-0.16727,0.0001,17.29624]
[1778852364526,36.51,79354.69,33.9,-0.16752,0.0001,17.3123]
[1778852365352,36.51,79354.69,33.9,-0.16752,0.0001,17.3123]
[1778852365355,36.51,79354.69,33.9,-0.16752,0.0001,17.3123]
[1778852365682,36.51,79354.69,33.9,-0.16752,0.0001,17.3123]
[1778852365679,36.51,79355.59,33.9,-0.16743,0.0001,17.30662]
[1778852365767,36.51,79355.59,33.9,-0.16743,0.0001,17.30662]
[1778852366037,36.51,79355.59,33.9,-0.16743,0.0001,17.30662]
[1778852366816,36.51,79352.31,33.9,-0.16776,0.0001,17.32791]
[1778852367262,36.51,79352.31,33.9,-0.16776,0.0001,17.32791]
[1778852368769,36.51,79352.73,33.9,-0.16773,0.0001,17.3257]
[1778852369317,36.51,79352.73,33.9,-0.16773,0.0001,17.3257]
[1778852369501,36.51,79357.41,33.9,-0.16727,0.0001,17.29582]
[1778852370065,36.51,79357.41,33.9,-0.16727,0.0001,17.29582]
[1778852370071,36.51,79357.41,33.9,-0.16727,0.0001,17.29582]
[1778852370608,36.51,79359.81,33.9,-0.16703,0.0001,17.28057]
[1778852370959,36.51,79359.81,33.9,-0.16703,0.0001,17.28057]
[1778852371021,36.51,79359.81,33.9,-0.16703,0.0001,17.28057]
[1778852371157,36.51,79359.81,33.9,-0.16703,0.0001,17.28057]
[1778852374237,36.51,79352.9,33.9,-0.1677,0.0001,17.3216]
[1778852375946,36.51,79346.41,33.9,-0.16835,0.0001,17.36367]
[1778852376503,36.51,79346.41,33.9,-0.16835,0.0001,17.36367]
[1778852377417,36.51,79337.74,33.9,-0.16922,0.0001,17.41935]
[1778852377430,36.51,79337.74,33.9,-0.16922,0.0001,17.41935]
[1778852379938,36.52,79330.25,33.9,-0.17,0.0001,17.46904]
[1778852379989,36.52,79330.25,33.9,-0.17,0.0001,17.46904]
[1778852380973,36.52,79334.45,33.9,-0.16959,0.0001,17.44298]
[1778852382235,36.52,79335.21,33.9,-0.16952,0.0001,17.43823]
[1778852383267,36.52,79341.45,33.9,-0.1689,0.0001,17.39845]
[1778852383698,36.52,79341.45,33.9,-0.1689,0.0001,17.39845]
[1778852384786,36.52,79342.73,33.9,-0.16877,0.0001,17.39058]
[1778852385338,36.52,79342.73,33.9,-0.16877,0.0001,17.39058]
[1778852385842,36.52,79342.32,33.9,-0.16882,0.0001,17.39342]
[1778852386185,36.52,79342.32,33.9,-0.16882,0.0001,17.39342]
[1778852386190,36.52,79342.32,33.9,-0.16882,0.0001,17.39342]
[1778852387559,36.52,79344.82,33.9,-0.1686,0.0001,17.37961]
[1778852387746,36.53,79345.81,33.9,-0.1685,0.0001,17.37348]
[1778852387893,36.53,79345.81,33.9,-0.1685,0.0001,17.37348]
[1778852388178,36.53,79345.81,33.9,-0.1685,0.0001,17.37348]
[1778852388213,36.53,79345.81,33.9,-0.1685,0.0001,17.37348]
[1778852388342,36.53,79345.81,33.9,-0.1685,0.0001,17.37348]
[1778852388570,36.53,79345.81,33.9,-0.1685,0.0001,17.37348]
[1778852388663,36.53,79346.09,33.9,-0.16851,0.0001,17.37372]
[1778852389369,36.53,79346.09,33.9,-0.16851,0.0001,17.37372]
[1778852389418,36.53,79346.09,33.9,-0.16851,0.0001,17.37372]
[1778852389574,36.53,79346.09,33.9,-0.16851,0.0001,17.37372]
[1778852389606,36.53,79346.09,33.9,-0.16851,0.0001,17.37372]
[1778852389662,36.53,79346.09,33.9,-0.16851,0.0001,17.37372]
[1778852389785,36.53,79340.76,33.9,-0.16905,0.0001,17.40819]
[1778852390413,36.53,79328.97,33.9,-0.17023,0.0001,17.48387]
[1778852392082,36.53,79325.82,33.9,-0.17055,0.0001,17.50423]
[1778852392176,36.53,79325.82,33.9,-0.17055,0.0001,17.50423]
[1778852392211,36.53,79325.82,33.9,-0.17055,0.0001,17.50423]
[1778852392312,36.53,79325.82,33.9,-0.17055,0.0001,17.50423]
[1778852392346,36.53,79325.82,33.9,-0.17055,0.0001,17.50423]
[1778852392485,36.53,79319.24,33.9,-0.17122,0.0001,17.54647]
[1778852398089,36.54,79315.04,33.9,-0.17166,0.0001,17.57464]
[1778852400107,36.54,79305.0,33.9,-0.17269,0.0001,17.6392]
[1778852400179,36.54,79305.0,33.9,-0.17269,0.0001,17.6392]
[1778852400266,36.54,79305.0,33.9,-0.17269,0.0001,17.6392]
[1778852400565,36.54,79292.58,33.9,-0.17395,0.0001,17.71856]
[1778852402172,36.54,79286.75,33.9,-0.17455,0.0001,17.75594]
[1778852402697,36.54,79286.36,33.9,-0.17459,0.0001,17.75859]
[1778852402809,36.54,79286.36,33.9,-0.17459,0.0001,17.75859]
[1778852403543,36.54,79286.36,33.9,-0.17459,0.0001,17.75859]
[1778852403641,36.54,79293.85,33.9,-0.17383,0.0001,17.71104]
[1778852404062,36.54,79293.85,33.9,-0.17383,0.0001,17.71104]
[1778852404916,36.54,79299.21,33.9,-0.17329,0.0001,17.67711]
[1778852407830,36.54,79293.13,33.9,-0.17392,0.0001,17.71679]
[1778852409929,36.54,79301.12,33.9,-0.17312,0.0001,17.66643]
[1778852410068,36.54,79301.12,33.9,-0.17312,0.0001,17.66643]
[1778852410726,36.54,79301.12,33.9,-0.17312,0.0001,17.66643]
[1778852410810,36.54,79314.48,33.9,-0.17176,0.0001,17.58121]
[1778852411362,36.54,79314.48,33.9,-0.17176,0.0001,17.58121]
[1778852411364,36.54,79314.48,33.9,-0.17176,0.0001,17.58121]
[1778852412977,36.54,79302.3,33.9,-0.173,0.0001,17.6589]
[1778852418020,36.57,79297.81,33.9,-0.17364,0.0001,17.69947]
[1778852423111,36.6,79290.06,33.9,-0.17463,0.0001,17.76211]
[1778852423668,36.61,79289.11,33.9,-0.17478,0.0001,17.77171]
[1778852428693,36.62,79289.68,33.9,-0.17479,0.0001,17.77243]
[1778852428825,36.62,79289.68,33.9,-0.17479,0.0001,17.77243]
[1778852428885,36.62,79295.71,33.9,-0.17418,0.0001,17.73411]
[1778852430268,36.62,79305.21,33.9,-0.17322,0.0001,17.67405]
[1778852431373,36.64,79314.3,33.9,-0.17237,0.0001,17.62074]
[1778852431383,36.64,79314.3,33.9,-0.17237,0.0001,17.62074]
[1778852433024,36.64,79323.24,33.9,-0.17149,0.0001,17.56266]
[1778852434654,36.64,79319.56,33.9,-0.17186,0.0001,17.58641]
[1778852435576,36.64,79319.34,33.9,-0.17189,0.0001,17.58812]
[1778852437209,36.65,79308.33,33.9,-0.17301,0.0001,17.6587]
[1778852437257,36.65,79308.33,33.9,-0.17301,0.0001,17.6587]
[1778852437322,36.65,79308.33,33.9,-0.17301,0.0001,17.6587]
[1778852437887,36.65,79295.12,33.9,-0.17435,0.0001,17.74302]
[1778852438454,36.65,79295.12,33.9,-0.17435,0.0001,17.74302]
[1778852438476,36.65,79295.12,33.9,-0.17435,0.0001,17.74302]
[1778852440085,36.65,79295.03,33.9,-0.17437,0.0001,17.74403]
[1778852444411,36.65,79296.29,33.9,-0.17426,0.0001,17.73707]
[1778852444437,36.65,79296.29,33.9,-0.17426,0.0001,17.73707]
[1778852444909,36.65,79308.31,33.9,-0.17304,0.0001,17.66095]
[1778852445009,36.65,79308.31,33.9,-0.17304,0.0001,17.66095]
[1778852445818,36.65,79308.31,33.9,-0.17304,0.0001,17.66095]
[1778852445819,36.66,79318.34,33.9,-0.17207,0.0001,17.59963]
[1778852446417,36.66,79318.34,33.9,-0.17207,0.0001,17.59963]
[1778852446479,36.66,79318.34,33.9,-0.17207,0.0001,17.59963]
[1778852446526,36.66,79318.34,33.9,-0.17207,0.0001,17.59963]
[1778852448225,36.66,79321.65,33.9,-0.17175,0.0001,17.57933]
[1778852448274,36.66,79321.65,33.9,-0.17175,0.0001,17.57933]
[1778852448840,36.66,79330.14,33.9,-0.17089,0.0001,17.52545]
[1778852449787,36.66,79330.14,33.9,-0.17089,0.0001,17.52545]
[1778852450245,36.66,79334.22,33.9,-0.17049,0.0001,17.49969]
[1778852450855,36.66,79327.31,33.9,-0.17119,0.0001,17.54393]
[1778852451085,36.66,79327.31,33.9,-0.17119,0.0001,17.54393]
[1778852451477,36.66,79327.31,33.9,-0.17119,0.0001,17.54393]
[1778852451861,36.66,79311.41,33.9,-0.17279,0.0001,17.64528]
[1778852452550,36.66,79311.41,33.9,-0.17279,0.0001,17.64528]
[1778852454595,36.66,79310.95,33.9,-0.17284,0.0001,17.64858]
[1778852456632,36.66,79312.22,33.9,-0.17272,0.0001,17.64091]
[1778852458411,36.66,79319.44,33.9,-0.172,0.0001,17.59532]
[1778852460272,36.66,79324.72,33.9,-0.17147,0.0001,17.56207]
[1778852460743,36.66,79324.72,33.9,-0.17147,0.0001,17.56207]
[1778852460816,36.66,79324.72,33.9,-0.17147,0.0001,17.56207]
[1778852461910,36.66,79319.85,33.9,-0.17196,0.0001,17.59322]
[1778852464275,36.66,79311.15,33.9,-0.17285,0.0001,17.6488]
[1778852464338,36.66,79311.15,33.9,-0.17285,0.0001,17.6488]
[1778852464953,36.66,79297.7,33.9,-0.17421,0.0001,17.73424]
[1778852468980,36.67,79286.09,33.9,-0.17541,0.0001,17.80907]
[1778852472004,36.67,79279.61,33.9,-0.17608,0.0001,17.85041]
[1778852472084,36.67,79270.05,33.9,-0.17706,0.0001,17.91109]
[1778852472918,36.67,79270.05,33.9,-0.17706,0.0001,17.91109]
[1778852472929,36.67,79270.05,33.9,-0.17706,0.0001,17.91109]
[1778852473010,36.67,79263.41,33.9,-0.17774,0.0001,17.95331]
[1778852476031,36.67,79246.23,33.9,-0.17952,0.0001,18.06249]
[1778852476514,36.67,79246.23,33.9,-0.17952,0.0001,18.06249]
[1778852478896,36.67,79246.15,33.9,-0.17953,0.0001,18.06307]
[1778852481110,36.67,79252.95,33.9,-0.17883,0.0001,18.02031]
[1778852482985,36.67,79249.34,33.9,-0.17921,0.0001,18.04329]
[1778852482987,36.67,79249.34,33.9,-0.17921,0.0001,18.04329]
[1778852483892,36.67,79246.07,33.9,-0.17955,0.0001,18.06397]
[1778852484038,36.67,79242.13,33.9,-0.17996,0.0001,18.08918]
[1778852484502,36.67,79242.13,33.9,-0.17996,0.0001,18.08918]
[1778852484995,36.67,79230.85,33.9,-0.18114,0.0001,18.16069]
[1778852486035,36.67,79217.13,33.9,-0.18257,0.0001,18.24746]
[1778852486091,36.67,79217.13,33.9,-0.18257,0.0001,18.24746]
[1778852487963,36.67,79215.49,33.9,-0.18275,0.0001,18.25796]
[1778852488983,36.67,79215.72,33.9,-0.18273,0.0001,18.25667]
[1778852489618,36.67,79218.92,33.9,-0.18239,0.0001,18.23665]
[1778852489653,36.67,79221.54,33.9,-0.18212,0.0001,18.22012]
[1778852490950,36.67,79231.68,33.9,-0.18107,0.0001,18.15641]
[1778852492308,36.67,79234.06,33.9,-0.18079,0.0001,18.13727]
[1778852492578,36.67,79234.06,33.9,-0.18079,0.0001,18.13727]
[1778852493304,36.68,79229.28,33.9,-0.18129,0.0001,18.16759]
[1778852493540,36.68,79229.28,33.9,-0.18129,0.0001,18.16759]
[1778852493784,36.68,79229.28,33.9,-0.18129,0.0001,18.16759]
[1778852493953,36.68,79229.28,33.9,-0.18129,0.0001,18.16759]
[1778852494786,36.68,79233.49,33.9,-0.18086,0.0001,18.14138]
[1778852494814,36.68,79233.49,33.9,-0.18086,0.0001,18.14138]
[1778852494835,36.68,79233.49,33.9,-0.18086,0.0001,18.14138]
[1778852494856,36.68,79233.49,33.9,-0.18086,0.0001,18.14138]
[1778852494889,36.68,79248.32,33.9,-0.17932,0.0001,18.04791]
[1778852495276,36.68,79248.32,33.9,-0.17932,0.0001,18.04791]
[1778852495287,36.68,79248.32,33.9,-0.17932,0.0001,18.04791]
[1778852498676,36.68,79249.31,33.9,-0.17923,0.0001,18.04218]
[1778852498725,36.68,79249.31,33.9,-0.17923,0.0001,18.04218]
[1778852498784,36.68,79249.31,33.9,-0.17923,0.0001,18.04218]
[1778852498880,36.68,79246.51,33.9,-0.17952,0.0001,18.06]
[1778852499452,36.68,79246.51,33.9,-0.17952,0.0001,18.06]
[1778852500031,36.68,79230.43,33.9,-0.18119,0.0001,18.16186]
[1778852501036,36.68,79217.7,33.9,-0.18253,0.0001,18.24234]
[1778852502954,36.68,79215.71,33.9,-0.18273,0.0001,18.25488]
[1778852504697,36.68,79214.81,33.9,-0.18283,0.0001,18.26079]
[1778852507573,36.68,79212.77,33.9,-0.18305,0.0001,18.27396]
[1778852509250,36.68,79215.88,33.9,-0.18273,0.0001,18.25467]
[1778852509338,36.68,79215.88,33.9,-0.18273,0.0001,18.25467]
[1778852509713,36.68,79215.88,33.9,-0.18273,0.0001,18.25467]
[1778852509729,36.68,79220.68,33.9,-0.18223,0.0001,18.2244]
[1778852511334,36.68,79226.93,33.9,-0.18157,0.0001,18.18492]
[1778852513733,36.68,79225.93,33.9,-0.18168,0.0001,18.19153]
[1778852513756,36.68,79224.77,33.9,-0.18181,0.0001,18.19929]
[1778852514554,36.68,79224.77,33.9,-0.18181,0.0001,18.19929]
[1778852516111,36.68,79216.31,33.9,-0.1827,0.0001,18.25282]
[1778852521097,36.68,79209.12,33.9,-0.18346,0.00011,18.29856]
[1778852522978,36.69,79211.16,33.9,-0.18325,0.0001,18.28592]
[1778852523044,36.69,79211.16,33.9,-0.18325,0.0001,18.28592]
[1778852523730,36.69,79209.78,33.9,-0.1834,0.00011,18.29484]
[1778852525682,36.69,79205.95,33.9,-0.1838,0.00011,18.31914]
[1778852526206,36.69,79205.46,33.9,-0.18386,0.00011,18.32231]
[1778852526392,36.69,79205.77,33.9,-0.18382,0.00011,18.32035]
[1778852527315,36.69,79205.77,33.9,-0.18382,0.00011,18.32035]
[1778852527931,36.69,79205.77,33.9,-0.18382,0.00011,18.32035]
[1778852527941,36.69,79205.77,33.9,-0.18382,0.00011,18.32035]
[1778852528000,36.69,79203.74,33.9,-0.18404,0.00011,18.3336]
[1778852528977,36.69,79203.74,33.9,-0.18404,0.00011,18.3336]
[1778852529050,36.69,79206.27,33.9,-0.18378,0.00011,18.3178]
[1778852534604,36.69,79205.36,33.9,-0.18389,0.00011,18.32449]
[1778852538057,36.69,79204.39,33.9,-0.184,0.00011,18.33127]
[1778852538185,36.69,79203.58,33.9,-0.1841,0.00011,18.33682]
[1778852538433,36.69,79203.58,33.9,-0.1841,0.00011,18.33682]
[1778852538445,36.69,79203.58,33.9,-0.1841,0.00011,18.33682]
[1778852538533,36.69,79203.58,33.9,-0.1841,0.00011,18.33682]
[1778852538578,36.69,79203.58,33.9,-0.1841,0.00011,18.33682]
[1778852538787,36.69,79203.58,33.9,-0.1841,0.00011,18.33682]
[1778852538847,36.69,79203.58,33.9,-0.1841,0.00011,18.33682]
[1778852539085,36.69,79191.31,33.9,-0.1854,0.00011,18.41444]
[1778852539784,36.69,79191.31,33.9,-0.1854,0.00011,18.41444]
[1778852540165,36.7,79171.38,33.9,-0.18752,0.00011,18.53986]
[1778852540181,36.7,79171.38,33.9,-0.18752,0.00011,18.53986]
[1778852540684,36.7,79171.38,33.9,-0.18752,0.00011,18.53986]
[1778852540743,36.7,79153.5,33.9,-0.18943,0.00011,18.6519]
[1778852541763,36.7,79153.5,33.9,-0.18943,0.00011,18.6519]
[1778852542070,36.7,79140.92,33.9,-0.19083,0.00011,18.7336]
[1778852542553,36.7,79140.92,33.9,-0.19083,0.00011,18.7336]
[1778852542558,36.7,79140.92,33.9,-0.19083,0.00011,18.7336]
[1778852542560,36.7,79140.92,33.9,-0.19083,0.00011,18.7336]
[1778852542815,36.7,79140.92,33.9,-0.19083,0.00011,18.7336]
[1778852543071,36.7,79140.92,33.9,-0.19083,0.00011,18.7336]
[1778852543173,36.71,79135.51,33.9,-0.19147,0.00011,18.77062]
[1778852543189,36.71,79135.51,33.9,-0.19147,0.00011,18.77062]
[1778852543233,36.71,79135.51,33.9,-0.19147,0.00011,18.77062]
[1778852543268,36.71,79135.51,33.9,-0.19147,0.00011,18.77062]
[1778852543900,36.71,79135.51,33.9,-0.19147,0.00011,18.77062]
[1778852544085,36.71,79131.73,33.9,-0.19187,0.00011,18.79374]
[1778852544165,36.71,79131.73,33.9,-0.19187,0.00011,18.79374]
[1778852544181,36.71,79131.73,33.9,-0.19187,0.00011,18.79374]
[1778852544276,36.71,79131.73,33.9,-0.19187,0.00011,18.79374]
[1778852544293,36.71,79131.73,33.9,-0.19187,0.00011,18.79374]
[1778852544823,36.71,79131.73,33.9,-0.19187,0.00011,18.79374]
[1778852544838,36.71,79131.73,33.9,-0.19187,0.00011,18.79374]
[1778852544850,36.71,79126.01,33.9,-0.19248,0.00011,18.82941]
[1778852545302,36.71,79126.01,33.9,-0.19248,0.00011,18.82941]
[1778852545560,36.71,79126.01,33.9,-0.19248,0.00011,18.82941]
[1778852546938,36.72,79118.34,33.9,-0.19338,0.00011,18.88113]
[1778852547118,36.72,79118.34,33.9,-0.19338,0.00011,18.88113]
[1778852547126,36.74,79105.77,33.9,-0.19485,0.00011,18.9653]
[1778852547522,36.74,79105.77,33.9,-0.19485,0.00011,18.9653]
[1778852547898,36.74,79105.33,33.9,-0.1949,0.00011,18.96818]
[1778852548311,36.74,79105.33,33.9,-0.1949,0.00011,18.96818]
[1778852548974,36.74,79105.33,33.9,-0.1949,0.00011,18.96818]
[1778852549069,36.74,79104.6,33.9,-0.19498,0.00011,18.9728]
[1778852549844,36.74,79104.6,33.9,-0.19498,0.00011,18.9728]
[1778852550366,36.74,79100.72,33.9,-0.19543,0.00011,18.99844]
[1778852550964,36.74,79116.93,33.9,-0.19366,0.00011,18.89739]
[1778852551273,36.74,79116.93,33.9,-0.19366,0.00011,18.89739]
[1778852551279,36.74,79116.93,33.9,-0.19366,0.00011,18.89739]
[1778852552026,36.74,79125.94,33.9,-0.19267,0.00011,18.8382]
[1778852552167,36.74,79125.94,33.9,-0.19267,0.00011,18.8382]
[1778852552530,36.74,79125.94,33.9,-0.19267,0.00011,18.8382]
[1778852553271,36.74,79129.73,33.9,-0.19226,0.00011,18.81459]
[1778852553457,36.74,79129.73,33.9,-0.19226,0.00011,18.81459]
[1778852553653,36.74,79129.73,33.9,-0.19226,0.00011,18.81459]
[1778852553824,36.74,79129.73,33.9,-0.19226,0.00011,18.81459]
[1778852554135,36.74,79129.73,33.9,-0.19226,0.00011,18.81459]
[1778852553895,36.75,79144.27,33.9,-0.19072,0.00011,18.72565]
[1778852554181,36.75,79144.27,33.9,-0.19072,0.00011,18.72565]
[1778852554299,36.75,79144.27,33.9,-0.19072,0.00011,18.72565]
[1778852554379,36.75,79144.27,33.9,-0.19072,0.00011,18.72565]
[1778852554481,36.75,79144.27,33.9,-0.19072,0.00011,18.72565]
[1778852554560,36.75,79144.27,33.9,-0.19072,0.00011,18.72565]
[1778852554606,36.75,79144.27,33.9,-0.19072,0.00011,18.72565]
[1778852555272,36.75,79137.36,33.9,-0.19148,0.00011,18.76929]
[1778852555309,36.75,79137.36,33.9,-0.19148,0.00011,18.76929]
[1778852555600,36.75,79137.36,33.9,-0.19148,0.00011,18.76929]
[1778852555919,36.75,79117.02,33.9,-0.19368,0.00011,18.89623]
[1778852556473,36.75,79117.02,33.9,-0.19368,0.00011,18.89623]
[1778852556535,36.75,79117.02,33.9,-0.19368,0.00011,18.89623]
[1778852556832,36.75,79117.02,33.9,-0.19368,0.00011,18.89623]
[1778852556939,36.75,79117.02,33.9,-0.19368,0.00011,18.89623]
[1778852557096,36.75,79117.02,33.9,-0.19368,0.00011,18.89623]
[1778852557147,36.76,79105.73,33.9,-0.19495,0.00011,18.96891]
[1778852558170,36.76,79096.1,33.9,-0.19601,0.00011,19.02897]
[1778852558644,36.76,79083.29,33.9,-0.19741,0.00011,19.10832]
[1778852560221,36.76,79078.95,34.8,-0.19791,0.00011,19.1367]
[1778852560223,36.76,79078.95,34.8,-0.19791,0.00011,19.1367]
[1778852560247,36.76,79078.95,34.8,-0.19791,0.00011,19.1367]
[1778852560885,36.77,79079.81,34.8,-0.19786,0.00011,19.13381]
[1778852561324,36.77,79079.81,34.8,-0.19786,0.00011,19.13381]
[1778852561412,36.77,79079.81,34.8,-0.19786,0.00011,19.13381]
[1778852562016,36.77,79079.81,34.8,-0.19786,0.00011,19.13381]
[1778852562021,36.77,79079.81,34.8,-0.19786,0.00011,19.13381]
[1778852562048,36.77,79079.81,34.8,-0.19786,0.00011,19.13381]
[1778852562088,36.77,79079.81,34.8,-0.19786,0.00011,19.13381]
[1778852562114,36.78,79089.51,34.8,-0.19684,0.00011,19.07626]
[1778852562478,36.78,79089.51,34.8,-0.19684,0.00011,19.07626]
[1778852563011,36.77,79097.28,34.8,-0.19597,0.00011,19.02689]
[1778852563422,36.77,79097.28,34.8,-0.19597,0.00011,19.02689]
[1778852564173,36.78,79101.92,34.8,-0.19548,0.00011,18.99901]
[1778852569723,36.79,79101.71,34.8,-0.19561,0.00011,19.00711]
[1778852571679,36.8,79103.68,34.8,-0.19544,0.00011,18.9975]
[1778852571689,36.8,79103.68,34.8,-0.19544,0.00011,18.9975]
[1778852571933,36.8,79103.68,34.8,-0.19544,0.00011,18.9975]
[1778852572105,36.8,79103.68,34.8,-0.19544,0.00011,18.9975]
[1778852572143,36.8,79103.68,34.8,-0.19544,0.00011,18.9975]
[1778852572132,36.8,79113.59,34.8,-0.19439,0.00011,18.93742]
[1778852572945,36.8,79113.59,34.8,-0.19439,0.00011,18.93742]
[1778852573040,36.8,79113.59,34.8,-0.19439,0.00011,18.93742]
[1778852573048,36.8,79113.59,34.8,-0.19439,0.00011,18.93742]
[1778852573050,36.8,79113.59,34.8,-0.19439,0.00011,18.93742]
[1778852573117,36.8,79132.14,34.8,-0.19238,0.00011,18.82225]
[1778852575784,36.81,79123.51,34.8,-0.19332,0.00011,18.87626]
[1778852576010,36.81,79123.31,34.8,-0.19334,0.00011,18.87764]
[1778852576874,36.81,79123.31,34.8,-0.19334,0.00011,18.87764]
[1778852576934,36.81,79123.31,34.8,-0.19334,0.00011,18.87764]
[1778852577193,36.81,79126.78,34.8,-0.19297,0.00011,18.85632]
[1778852577862,36.81,79126.78,34.8,-0.19297,0.00011,18.85632]
[1778852578126,36.81,79126.78,34.8,-0.19297,0.00011,18.85632]
[1778852578113,36.81,79128.4,34.8,-0.1928,0.00011,18.8464]
[1778852578972,36.81,79128.4,34.9,-0.1928,0.00011,18.8464]
[1778852578975,36.81,79128.4,34.9,-0.1928,0.00011,18.8464]
[1778852579074,36.81,79120.57,34.9,-0.19365,0.00011,18.89533]
[1778852580087,36.81,79120.57,34.9,-0.19365,0.00011,18.89533]
[1778852580603,36.81,79119.02,34.9,-0.19382,0.00011,18.90523]
[1778852581366,36.81,79117.57,34.9,-0.19398,0.00011,18.91443]
[1778852581416,36.81,79117.57,34.9,-0.19398,0.00011,18.91443]
[1778852582072,36.81,79100.68,34.9,-0.19583,0.00011,19.01948]
[1778852583052,36.81,79100.68,34.9,-0.19583,0.00011,19.01948]
[1778852583065,36.81,79095.96,34.9,-0.19635,0.00011,19.0489]
[1778852583229,36.81,79095.96,34.9,-0.19635,0.00011,19.0489]
[1778852584161,36.81,79105.6,34.9,-0.19531,0.00011,18.99007]
[1778852584648,36.81,79105.6,34.9,-0.19531,0.00011,18.99007]
[1778852585747,36.81,79102.87,34.9,-0.19561,0.00011,19.00714]
[1778852585768,36.81,79102.87,34.9,-0.19561,0.00011,19.00714]
[1778852586099,36.81,79095.49,34.9,-0.19642,0.00011,19.05296]
[1778852587679,36.81,79094.65,34.9,-0.19651,0.00011,19.05833]
[1778852587694,36.81,79094.65,34.9,-0.19651,0.00011,19.05833]
[1778852587713,36.81,79094.65,34.9,-0.19651,0.00011,19.05833]
[1778852587996,36.81,79097.52,34.9,-0.1962,0.00011,19.04074]
[1778852590958,36.82,79110.67,34.9,-0.19478,0.00011,18.95971]
[1778852592752,36.82,79117.4,34.9,-0.19405,0.00011,18.91818]
[1778852592816,36.82,79117.4,34.9,-0.19405,0.00011,18.91818]
[1778852592934,36.82,79126.9,34.9,-0.19302,0.00011,18.85945]
[1778852594275,36.82,79120.86,34.9,-0.19368,0.00011,18.89714]
[1778852594557,36.82,79120.86,34.9,-0.19368,0.00011,18.89714]
[1778852594595,36.82,79120.86,34.9,-0.19368,0.00011,18.89714]
[1778852594664,36.82,79120.86,34.9,-0.19368,0.00011,18.89714]
[1778852594673,36.82,79120.86,34.9,-0.19368,0.00011,18.89714]
[1778852594801,36.82,79120.86,34.9,-0.19368,0.00011,18.89714]
[1778852595226,36.82,79130.24,34.9,-0.19267,0.00011,18.83914]
[1778852595332,36.82,79130.24,34.9,-0.19267,0.00011,18.83914]
[1778852596155,36.82,79143.77,34.9,-0.19121,0.00011,18.75502]
[1778852596422,36.82,79143.77,34.9,-0.19121,0.00011,18.75502]
[1778852596787,36.82,79143.77,34.9,-0.19121,0.00011,18.75502]
[1778852599364,36.82,79148.6,34.9,-0.1907,0.00011,18.72527]
[1778852599918,36.82,79148.6,34.9,-0.1907,0.00011,18.72527]
[1778852600140,36.82,79148.6,34.9,-0.1907,0.00011,18.72527]
[1778852600174,36.82,79148.6,34.9,-0.1907,0.00011,18.72527]
[1778852600223,36.82,79148.6,34.9,-0.1907,0.00011,18.72527]
[1778852600426,36.82,79143.86,34.9,-0.19121,0.00011,18.75493]
[1778852601140,36.82,79155.95,34.9,-0.18992,0.00011,18.67979]
[1778852603411,36.82,79147.58,34.9,-0.19082,0.00011,18.7321]
[1778852604136,36.82,79147.58,34.9,-0.19082,0.00011,18.7321]
[1778852604261,36.82,79150.17,34.9,-0.19054,0.00011,18.71599]
[1778852604574,36.82,79150.17,34.9,-0.19054,0.00011,18.71599]
[1778852605240,36.83,79157.66,34.9,-0.18977,0.00011,18.67133]
[1778852605460,36.83,79157.66,34.9,-0.18977,0.00011,18.67133]
[1778852605462,36.83,79157.66,34.9,-0.18977,0.00011,18.67133]
[1778852607391,36.83,79152.4,34.9,-0.19034,0.00011,18.7046]
[1778852607430,36.83,79152.4,34.9,-0.19034,0.00011,18.7046]
[1778852607932,36.83,79152.4,34.9,-0.19034,0.00011,18.7046]
[1778852607996,36.83,79157.85,34.9,-0.18976,0.00011,18.67068]
[1778852608672,36.83,79157.85,34.9,-0.18976,0.00011,18.67068]
[1778852608684,36.83,79157.85,34.9,-0.18976,0.00011,18.67068]
[1778852609003,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852609906,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852609915,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852609922,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852609932,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852610004,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852610011,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852610093,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852610156,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852610191,36.83,79156.16,34.9,-0.18994,0.00011,18.68132]
[1778852610130,36.83,79133.04,34.9,-0.19243,0.00011,18.82547]
[1778852611023,36.83,79117.41,34.9,-0.1941,0.00011,18.91879]
[1778852615407,36.83,79122.1,34.9,-0.19361,0.00011,18.8908]
[1778852615994,36.83,79122.1,34.9,-0.19361,0.00011,18.8908]
[1778852617886,36.83,79118.6,34.9,-0.194,0.00011,18.91309]
[1778852618568,36.83,79119.94,34.9,-0.19386,0.00011,18.90504]
[1778852618581,36.83,79119.94,34.9,-0.19386,0.00011,18.90504]
[1778852619103,36.83,79130.22,34.9,-0.19275,0.00011,18.84131]
[1778852619563,36.83,79130.22,34.9,-0.19275,0.00011,18.84131]
[1778852621883,36.84,79137.6,34.9,-0.19196,0.00011,18.79584]
[1778852624526,36.84,79136.06,34.9,-0.19213,0.00011,18.80602]
[1778852625200,36.84,79131.04,34.9,-0.19268,0.00011,18.83757]
[1778852628004,36.84,79128.06,34.9,-0.19301,0.00011,18.85668]
[1778852628144,36.84,79127.48,34.9,-0.19308,0.00011,18.86057]
[1778852628393,36.84,79127.48,34.9,-0.19308,0.00011,18.86057]
[1778852629156,36.84,79129.78,34.9,-0.19284,0.00011,18.84655]
[1778852634186,36.85,79120.22,34.9,-0.19389,0.00011,18.90717]
[1778852635149,36.85,79120.22,34.9,-0.19389,0.00011,18.90717]
[1778852635193,36.85,79110.74,34.9,-0.19492,0.00011,18.96613]
[1778852635475,36.85,79110.74,34.9,-0.19492,0.00011,18.96613]
[1778852635590,36.85,79110.74,34.9,-0.19492,0.00011,18.96613]
[1778852636200,36.85,79109.88,34.9,-0.19502,0.00011,18.97178]
[1778852640359,36.85,79115.8,34.9,-0.1944,0.00011,18.93639]
[1778852640426,36.85,79115.8,34.9,-0.1944,0.00011,18.93639]
[1778852640944,36.85,79115.8,34.9,-0.1944,0.00011,18.93639]
[1778852641236,36.85,79123.5,34.9,-0.19357,0.00011,18.88888]
[1778852643756,36.85,79121.23,34.9,-0.19383,0.00011,18.9035]
[1778852643797,36.85,79121.23,34.9,-0.19383,0.00011,18.9035]
[1778852644633,36.85,79129.07,34.9,-0.19298,0.00011,18.85513]
[1778852649583,36.86,79128.96,34.9,-0.19301,0.00011,18.85699]
[1778852649652,36.86,79128.96,34.9,-0.19301,0.00011,18.85699]
[1778852649719,36.86,79128.96,34.9,-0.19301,0.00011,18.85699]
[1778852650088,36.86,79128.96,34.9,-0.19301,0.00011,18.85699]
[1778852650245,36.86,79133.53,34.9,-0.19253,0.00011,18.82924]
[1778852650817,36.86,79143.81,34.9,-0.19142,0.00011,18.76536]
[1778852652028,36.86,79143.81,34.9,-0.19142,0.00011,18.76536]
[1778852652730,36.86,79153.21,34.9,-0.19042,0.00011,18.70719]
[1778852652733,36.86,79153.21,34.9,-0.19042,0.00011,18.70719]
[1778852652742,36.86,79153.21,34.9,-0.19042,0.00011,18.70719]
[1778852652850,36.86,79153.21,34.9,-0.19042,0.00011,18.70719]
[1778852652971,36.86,79153.21,34.9,-0.19042,0.00011,18.70719]
[1778852653048,36.86,79153.21,34.9,-0.19042,0.00011,18.70719]
[1778852653077,36.86,79153.21,34.9,-0.19042,0.00011,18.70719]
[1778852653174,36.86,79155.38,34.9,-0.19019,0.00011,18.69389]
[1778852653392,36.86,79155.38,34.9,-0.19019,0.00011,18.69389]
[1778852654216,36.86,79155.38,34.9,-0.19019,0.00011,18.69389]
[1778852654286,36.86,79170.57,34.9,-0.18857,0.00011,18.59939]
[1778852654986,36.86,79170.57,34.9,-0.18857,0.00011,18.59939]
[1778852655000,36.86,79170.57,34.9,-0.18857,0.00011,18.59939]
[1778852655134,36.86,79181.02,34.9,-0.18747,0.00011,18.53442]
[1778852656206,36.86,79181.02,34.9,-0.18747,0.00011,18.53442]
[1778852658480,36.86,79180.16,34.9,-0.18757,0.00011,18.54025]
[1778852658521,36.86,79180.16,34.9,-0.18757,0.00011,18.54025]
[1778852658600,36.86,79180.16,34.9,-0.18757,0.00011,18.54025]
[1778852659101,36.86,79182.82,34.9,-0.18729,0.00011,18.52398]
[1778852659761,36.86,79182.82,34.9,-0.18729,0.00011,18.52398]
[1778852660151,36.86,79182.82,34.9,-0.18729,0.00011,18.52398]
[1778852661083,36.86,79192.4,34.9,-0.18628,0.00011,18.46431]
[1778852662916,36.86,79189.86,34.9,-0.18655,0.00011,18.48039]
[1778852663038,36.86,79185.73,34.9,-0.18699,0.00011,18.50648]
[1778852664437,36.86,79183.24,34.9,-0.18726,0.00011,18.52203]
[1778852665903,36.86,79182.89,34.9,-0.1873,0.00011,18.52447]
[1778852665924,36.86,79182.89,34.9,-0.1873,0.00011,18.52447]
[1778852666333,36.87,79184.54,34.9,-0.18713,0.00011,18.51467]
[1778852667131,36.87,79184.54,34.9,-0.18713,0.00011,18.51467]
[1778852667300,36.87,79179.25,34.9,-0.1877,0.00011,18.54796]
[1778852667570,36.87,79162.65,34.9,-0.18946,0.00011,18.65148]
[1778852669272,36.87,79162.65,34.9,-0.18946,0.00011,18.65148]
[1778852669512,36.87,79158.16,34.9,-0.18995,0.00011,18.67994]
[1778852669605,36.87,79158.16,34.9,-0.18995,0.00011,18.67994]
[1778852669756,36.87,79158.16,34.9,-0.18995,0.00011,18.67994]
[1778852669793,36.87,79152.92,34.9,-0.19051,0.00011,18.71255]
[1778852670652,36.87,79141.27,34.9,-0.19177,0.00011,18.78523]
[1778852671334,36.87,79141.27,34.9,-0.19177,0.00011,18.78523]
[1778852675470,36.87,79139.75,34.9,-0.19192,0.00011,18.7916]
[1778852675565,36.87,79139.75,34.9,-0.19192,0.00011,18.7916]
[1778852675708,36.87,79139.75,34.9,-0.19192,0.00011,18.7916]
[1778852675788,36.87,79139.75,34.9,-0.19192,0.00011,18.7916]
[1778852675829,36.87,79139.75,34.9,-0.19192,0.00011,18.7916]
[1778852675870,36.87,79139.75,34.9,-0.19192,0.00011,18.7916]
[1778852676035,36.87,79139.75,34.9,-0.19192,0.00011,18.7916]
[1778852676116,36.87,79151.81,34.9,-0.19063,0.00011,18.71705]
[1778852677179,36.87,79151.81,34.9,-0.19063,0.00011,18.71705]
[1778852677209,36.87,79164.26,34.9,-0.1893,0.00011,18.63966]
[1778852678797,36.87,79167.03,34.9,-0.189,0.00011,18.6224]
[1778852680465,36.87,79157.46,34.9,-0.19004,0.00011,18.68275]
[1778852680747,36.87,79157.46,34.9,-0.19004,0.00011,18.68275]
[1778852681178,36.87,79157.46,34.9,-0.19004,0.00011,18.68275]
[1778852681599,36.88,79159.06,34.9,-0.18987,0.00011,18.67302]
[1778852681693,36.88,79159.06,34.9,-0.18987,0.00011,18.67302]
[1778852681735,36.88,79159.06,34.9,-0.18987,0.00011,18.67302]
[1778852681816,36.88,79159.06,34.9,-0.18987,0.00011,18.67302]
[1778852681819,36.88,79159.06,34.9,-0.18987,0.00011,18.67302]
[1778852682360,36.88,79160.39,34.9,-0.18973,0.00011,18.66474]
[1778852682393,36.88,79160.39,34.9,-0.18973,0.00011,18.66474]
[1778852682414,36.88,79160.39,34.9,-0.18973,0.00011,18.66474]
[1778852682417,36.88,79160.39,34.9,-0.18973,0.00011,18.66474]
[1778852683015,36.88,79160.39,34.9,-0.18973,0.00011,18.66474]
[1778852683173,36.88,79160.39,34.9,-0.18973,0.00011,18.66474]
[1778852683207,36.88,79131.52,34.9,-0.19283,0.00011,18.84448]
[1778852683488,36.88,79131.52,34.9,-0.19283,0.00011,18.84448]
[1778852683970,36.88,79120.6,34.9,-0.19402,0.00011,18.91226]
[1778852684545,36.88,79120.6,34.9,-0.19402,0.00011,18.91226]
[1778852685079,36.88,79120.6,34.9,-0.19402,0.00011,18.91226]
[1778852686488,36.88,79111.48,34.9,-0.19501,0.00011,18.96875]
[1778852686833,36.88,79111.48,34.9,-0.19501,0.00011,18.96875]
[1778852687159,36.88,79112.52,34.9,-0.19489,0.00011,18.96245]
[1778852688086,36.88,79112.52,34.9,-0.19489,0.00011,18.96245]
[1778852688316,36.88,79114.12,34.9,-0.19472,0.00011,18.95266]
[1778852690590,36.88,79118.19,34.9,-0.19428,0.00011,18.92756]
[1778852690613,36.88,79118.19,34.9,-0.19428,0.00011,18.92756]
[1778852691308,36.88,79116.52,34.9,-0.19447,0.00011,18.93811]
[1778852692361,36.88,79110.91,34.9,-0.19508,0.00011,18.97283]
[1778852692672,36.88,79110.91,34.9,-0.19508,0.00011,18.97283]
[1778852692686,36.88,79110.91,34.9,-0.19508,0.00011,18.97283]
[1778852693218,36.88,79111.48,34.9,-0.19502,0.00011,18.96944]
[1778852693668,36.88,79111.48,34.9,-0.19502,0.00011,18.96944]
[1778852696983,36.88,79122.03,34.9,-0.19387,0.00011,18.90422]
[1778852697005,36.88,79122.03,34.9,-0.19387,0.00011,18.90422]
[1778852697083,36.88,79121.71,34.9,-0.19391,0.00011,18.90632]
[1778852698022,36.88,79121.71,34.9,-0.19391,0.00011,18.90632]
[1778852700218,36.88,79111.11,34.9,-0.19506,0.00011,18.97201]
[1778852700442,36.88,79112.19,34.9,-0.19495,0.00011,18.96542]
[1778852700718,36.88,79112.19,34.9,-0.19495,0.00011,18.96542]
[1778852700731,36.88,79112.19,34.9,-0.19495,0.00011,18.96542]
[1778852701129,36.88,79112.19,34.9,-0.19495,0.00011,18.96542]
[1778852701132,36.88,79112.19,34.9,-0.19495,0.00011,18.96542]
[1778852702088,36.88,79108.56,34.9,-0.19534,0.00011,18.98797]
[1778852702097,36.88,79108.56,34.9,-0.19534,0.00011,18.98797]
[1778852702167,36.88,79108.56,34.9,-0.19534,0.00011,18.98797]
[1778852702243,36.88,79110.45,34.9,-0.19514,0.00011,18.97629]
[1778852702697,36.88,79110.45,34.9,-0.19514,0.00011,18.97629]
[1778852702737,36.88,79110.45,34.9,-0.19514,0.00011,18.97629]
[1778852703109,36.88,79120.24,34.9,-0.19408,0.00011,18.91578]
[1778852704635,36.88,79123.03,34.9,-0.19377,0.00011,18.8985]
[1778852705018,36.88,79123.03,34.9,-0.19377,0.00011,18.8985]
[1778852705333,36.88,79123.03,34.9,-0.19377,0.00011,18.8985]
[1778852705080,36.88,79120.73,34.9,-0.19403,0.00011,18.9129]
[1778852705629,36.88,79120.73,34.9,-0.19403,0.00011,18.9129]
[1778852705646,36.88,79120.73,34.9,-0.19403,0.00011,18.9129]
[1778852705661,36.88,79120.73,34.9,-0.19403,0.00011,18.9129]
[1778852705698,36.88,79120.73,34.9,-0.19403,0.00011,18.9129]
[1778852706256,36.88,79120.73,34.9,-0.19403,0.00011,18.9129]
[1778852705839,36.88,79104.66,34.9,-0.19577,0.00011,19.01233]
[1778852706401,36.88,79104.66,34.9,-0.19577,0.00011,19.01233]
[1778852706827,36.88,79104.66,34.9,-0.19577,0.00011,19.01233]
[1778852706886,36.88,79097.48,34.9,-0.19656,0.00011,19.05672]
[1778852707852,36.88,79097.48,34.9,-0.19656,0.00011,19.05672]
[1778852708362,36.88,79100.55,34.9,-0.19622,0.00011,19.03771]
[1778852708624,36.88,79100.55,34.9,-0.19622,0.00011,19.03771]
[1778852708741,36.88,79099.43,34.9,-0.19634,0.00011,19.04457]
[1778852710374,36.88,79094.64,34.9,-0.19687,0.00011,19.07423]
[1778852710607,36.88,79094.64,34.9,-0.19687,0.00011,19.07423]
[1778852711013,36.88,79094.64,34.9,-0.19687,0.00011,19.07423]
[1778852712384,36.88,79101.7,34.9,-0.19609,0.00011,19.03061]
[1778852713404,36.88,79103.23,34.9,-0.19593,0.00011,19.02127]
[1778852713413,36.88,79103.23,34.9,-0.19593,0.00011,19.02127]
[1778852714365,36.88,79105.6,34.9,-0.19567,0.00011,19.00672]
[1778852717271,36.88,79108.8,34.9,-0.19533,0.00011,18.98737]
[1778852718018,36.88,79105.92,34.9,-0.19565,0.00011,19.00534]
[1778852720031,36.88,79102.08,34.9,-0.19607,0.00011,19.02922]
[1778852720065,36.88,79102.08,34.9,-0.19607,0.00011,19.02922]
[1778852720117,36.88,79102.08,34.9,-0.19607,0.00011,19.02922]
[1778852720169,36.88,79102.08,34.9,-0.19607,0.00011,19.02922]
[1778852720324,36.88,79102.08,34.9,-0.19607,0.00011,19.02922]
[1778852720829,36.88,79090.41,34.9,-0.19735,0.00011,19.1015]
[1778852722570,36.88,79091.38,34.9,-0.19724,0.00011,19.09567]
[1778852722722,36.88,79091.38,34.9,-0.19724,0.00011,19.09567]
[1778852722895,36.88,79091.38,34.9,-0.19724,0.00011,19.09567]
[1778852725407,36.88,79085.36,34.9,-0.1979,0.00011,19.13282]
[1778852726317,36.88,79085.36,34.9,-0.1979,0.00011,19.13282]
[1778852726376,36.88,79085.36,34.9,-0.1979,0.00011,19.13282]
[1778852726871,36.88,79098.8,34.9,-0.19643,0.00011,19.04991]
[1778852729019,36.88,79099.98,34.9,-0.1963,0.00011,19.0425]
[1778852729041,36.88,79099.98,34.9,-0.1963,0.00011,19.0425]
[1778852729137,36.88,79099.98,34.9,-0.1963,0.00011,19.0425]
[1778852729139,36.88,79099.98,34.9,-0.1963,0.00011,19.0425]
[1778852729384,36.88,79100.94,34.9,-0.1962,0.00011,19.03649]
[1778852730349,36.88,79100.94,34.9,-0.1962,0.00011,19.03649]
[1778852731993,36.88,79098.3,34.9,-0.19649,0.00011,19.05291]
[1778852732014,36.88,79098.3,34.9,-0.19649,0.00011,19.05291]
[1778852732174,36.88,79098.3,34.9,-0.19649,0.00011,19.05291]
[1778852732186,36.88,79098.3,34.9,-0.19649,0.00011,19.05291]
[1778852732336,36.88,79098.3,34.9,-0.19649,0.00011,19.05291]
[1778852732887,36.88,79101.28,34.9,-0.19614,0.00011,19.03062]
[1778852733142,36.88,79101.28,34.9,-0.19614,0.00011,19.03062]
[1778852733318,36.88,79107.82,34.9,-0.19542,0.00011,18.99023]
[1778852733658,36.88,79107.82,34.9,-0.19542,0.00011,18.99023]
[1778852733677,36.88,79107.82,34.9,-0.19542,0.00011,18.99023]
[1778852733864,36.88,79107.82,34.9,-0.19542,0.00011,18.99023]
[1778852734002,36.88,79107.82,34.9,-0.19542,0.00011,18.99023]
[1778852734271,36.88,79107.82,34.9,-0.19542,0.00011,18.99023]
[1778852734321,36.88,79124.53,34.9,-0.19361,0.00011,18.8868]
[1778852734803,36.88,79124.53,34.9,-0.19361,0.00011,18.8868]
[1778852735355,36.88,79132.24,34.9,-0.19278,0.00011,18.839]
[1778852735609,36.88,79132.24,34.9,-0.19278,0.00011,18.839]
[1778852735975,36.88,79121.81,34.9,-0.19391,0.00011,18.90361]
[1778852736888,36.88,79121.81,34.9,-0.19391,0.00011,18.90361]
[1778852738594,36.89,79122.3,34.9,-0.19386,0.00011,18.90085]
[1778852738977,36.89,79110.04,34.9,-0.19519,0.00011,18.97682]
[1778852740637,36.89,79103.49,34.9,-0.1959,0.00011,19.01748]
[1778852740641,36.89,79103.49,34.9,-0.1959,0.00011,19.01748]
[1778852740642,36.89,79103.49,34.9,-0.1959,0.00011,19.01748]
[1778852740666,36.89,79103.49,34.9,-0.1959,0.00011,19.01748]
[1778852741239,36.89,79103.49,34.9,-0.1959,0.00011,19.01748]
[1778852741294,36.89,79100.68,34.9,-0.19621,0.00011,19.03494]
[1778852742334,36.89,79089.5,34.9,-0.19744,0.00011,19.104]
[1778852742915,36.89,79089.5,34.9,-0.19744,0.00011,19.104]
[1778852743105,36.89,79075.88,34.9,-0.19893,0.00011,19.1879]
[1778852746724,36.89,79078.12,34.9,-0.19868,0.00011,19.17386]
[1778852746873,36.89,79078.12,34.9,-0.19868,0.00011,19.17386]
[1778852747425,36.89,79074.75,34.9,-0.19905,0.00011,19.19465]
[1778852747621,36.89,79074.75,34.9,-0.19905,0.00011,19.19465]
[1778852747747,36.89,79074.75,34.9,-0.19905,0.00011,19.19465]
[1778852748192,36.89,79068.91,34.9,-0.19972,0.00011,19.2323]
[1778852748921,36.89,79068.91,34.9,-0.19972,0.00011,19.2323]
[1778852750977,36.9,79069.56,34.9,-0.1997,0.00011,19.23086]
[1778852751089,36.9,79069.56,34.9,-0.1997,0.00011,19.23086]
[1778852751161,36.9,79070.7,34.9,-0.19959,0.00011,19.22512]
[1778852753066,36.9,79068.67,34.9,-0.19982,0.00011,19.2375]
[1778852754784,36.9,79070.24,34.9,-0.19964,0.00011,19.22777]
[1778852760707,36.9,79061.2,34.9,-0.20062,0.00011,19.2821]
[1778852761079,36.9,79061.2,34.9,-0.20062,0.00011,19.2821]
[1778852761083,36.9,79061.2,34.9,-0.20062,0.00011,19.2821]
[1778852761099,36.9,79061.2,34.9,-0.20062,0.00011,19.2821]
[1778852761414,36.9,79061.2,34.9,-0.20062,0.00011,19.2821]
[1778852761135,36.9,79058.7,34.9,-0.20089,0.00011,19.29736]
[1778852761515,36.9,79058.7,34.9,-0.20089,0.00011,19.29736]
[1778852761593,36.9,79058.7,34.9,-0.20089,0.00011,19.29736]
[1778852761596,36.9,79058.7,34.9,-0.20089,0.00011,19.29736]
[1778852762093,36.9,79058.7,34.9,-0.20089,0.00011,19.29736]
[1778852762102,36.9,79058.7,34.9,-0.20089,0.00011,19.29736]
[1778852762238,36.9,79040.75,34.9,-0.20289,0.00011,19.40732]
[1778852762913,36.9,79040.75,34.9,-0.20289,0.00011,19.40732]
[1778852763149,36.9,79027.31,34.9,-0.20439,0.00011,19.48972]
[1778852763555,36.9,79027.31,34.9,-0.20439,0.00011,19.48972]
[1778852763647,36.9,79027.31,34.9,-0.20439,0.00011,19.48972]
[1778852764237,36.9,79027.31,34.9,-0.20439,0.00011,19.48972]
[1778852764425,36.9,79027.31,34.9,-0.20439,0.00011,19.48972]
[1778852764531,36.9,79022.71,34.9,-0.20491,0.00011,19.51775]
[1778852764636,36.9,79022.71,34.9,-0.20491,0.00011,19.51775]
[1778852764801,36.9,79022.71,34.9,-0.20491,0.00011,19.51775]
[1778852765306,36.9,79022.71,34.9,-0.20491,0.00011,19.51775]
[1778852765381,36.9,79011.95,34.9,-0.20612,0.00011,19.58352]
[1778852765561,36.9,79011.95,34.9,-0.20612,0.00011,19.58352]
[1778852765687,36.9,79011.95,34.9,-0.20612,0.00011,19.58352]
[1778852765972,36.9,79011.95,34.9,-0.20612,0.00011,19.58352]
[1778852766186,36.9,79004.95,34.9,-0.2069,0.00011,19.62608]
[1778852766474,36.9,79004.95,34.9,-0.2069,0.00011,19.62608]
[1778852768188,36.9,79006.76,34.9,-0.2067,0.00011,19.61487]
[1778852768440,36.9,79003.3,34.9,-0.20708,0.00011,19.63571]
[1778852769197,36.9,79003.3,34.9,-0.20708,0.00011,19.63571]
[1778852769369,36.9,79001.31,34.9,-0.20731,0.00011,19.64772]
[1778852769854,36.9,79001.31,34.9,-0.20731,0.00011,19.64772]
[1778852770214,36.9,79002.23,34.9,-0.2072,0.00011,19.64215]
[1778852771067,36.9,79002.23,34.9,-0.2072,0.00011,19.64215]
[1778852771221,36.9,79000.23,34.9,-0.20743,0.00011,19.6542]
[1778852771547,36.9,79000.23,34.9,-0.20743,0.00011,19.6542]
[1778852772228,36.9,79004.55,34.9,-0.20694,0.00011,19.62812]
[1778852772825,36.9,79004.55,34.9,-0.20694,0.00011,19.62812]
[1778852773235,36.9,79009.12,34.9,-0.20643,0.00011,19.60044]
[1778852775407,36.9,79006.95,34.9,-0.20668,0.00011,19.61377]
[1778852776178,36.9,79007.97,34.9,-0.20656,0.00011,19.60769]
[1778852776218,36.9,79007.97,34.9,-0.20656,0.00011,19.60769]
[1778852776243,36.9,79007.97,34.9,-0.20656,0.00011,19.60769]
[1778852776256,36.9,79011.56,34.9,-0.20616,0.00011,19.58592]
[1778852776644,36.9,79011.56,34.9,-0.20616,0.00011,19.58592]
[1778852777029,36.9,79011.56,34.9,-0.20616,0.00011,19.58592]
[1778852777263,36.9,79025.33,34.9,-0.20462,0.00011,19.50198]
[1778852780092,36.9,79029.38,34.9,-0.20417,0.00011,19.47743]
[1778852780444,36.9,79029.38,34.9,-0.20417,0.00011,19.47743]
[1778852780473,36.9,79029.99,34.9,-0.2041,0.00011,19.47381]
[1778852781141,36.9,79029.99,34.9,-0.2041,0.00011,19.47381]
[1778852781385,36.9,79020.1,34.9,-0.20521,0.00011,19.53425]
[1778852782434,36.9,79020.1,34.9,-0.20521,0.00011,19.53425]
[1778852782452,36.9,79020.1,34.9,-0.20521,0.00011,19.53425]
[1778852783339,36.9,79012.58,34.9,-0.20605,0.00011,19.58008]
[1778852783383,36.9,79007.04,34.9,-0.20668,0.00011,19.6139]
[1778852783562,36.9,79007.04,34.9,-0.20668,0.00011,19.6139]
[1778852783612,36.9,79007.04,34.9,-0.20668,0.00011,19.6139]
[1778852783859,36.9,79007.04,34.9,-0.20668,0.00011,19.6139]
[1778852783870,36.9,79007.04,34.9,-0.20668,0.00011,19.6139]
[1778852784149,36.9,79007.04,34.9,-0.20668,0.00011,19.6139]
[1778852784207,36.9,79007.04,34.9,-0.20668,0.00011,19.6139]
[1778852784301,36.9,79007.04,34.9,-0.20668,0.00011,19.6139]
[1778852784422,36.9,79007.04,34.9,-0.20668,0.00011,19.6139]
[1778852784448,36.9,79027.02,34.9,-0.20444,0.00011,19.49219]
[1778852785322,36.9,79039.73,34.9,-0.20302,0.00011,19.41455]
[1778852786724,36.9,79039.14,34.9,-0.20308,0.00011,19.41815]
[1778852787342,36.9,79044.99,34.9,-0.20243,0.00011,19.38254]
[1778852788049,36.9,79044.99,34.9,-0.20243,0.00011,19.38254]
[1778852788659,36.9,79046.03,34.9,-0.20232,0.00011,19.37627]
[1778852789078,36.9,79046.03,34.9,-0.20232,0.00011,19.37627]
[1778852789423,36.9,79046.03,34.9,-0.20232,0.00011,19.37627]
[1778852789445,36.9,79056.25,34.9,-0.20119,0.00011,19.31373]
[1778852791850,36.9,79060.37,34.9,-0.2007,0.00011,19.28445]
[1778852791902,36.9,79060.37,34.9,-0.2007,0.00011,19.28445]
[1778852794272,36.9,79065.3,34.9,-0.20016,0.00011,19.25429]
[1778852794572,36.9,79069.15,34.9,-0.19974,0.00011,19.23072]
[1778852795579,36.9,79064.87,34.9,-0.20021,0.00011,19.25712]
[1778852795978,36.9,79064.87,34.9,-0.20021,0.00011,19.25712]
[1778852799233,36.9,79071.65,34.9,-0.19947,0.00011,19.21578]
[1778852799443,36.9,79071.65,34.9,-0.19947,0.00011,19.21578]
[1778852799483,36.9,79073.28,34.9,-0.19929,0.00011,19.2059]
[1778852799587,36.9,79073.28,34.9,-0.19929,0.00011,19.2059]
[1778852799816,36.9,79073.28,34.9,-0.19929,0.00011,19.2059]
[1778852799925,36.9,79073.28,34.9,-0.19929,0.00011,19.2059]
[1778852800119,36.9,79073.28,34.9,-0.19929,0.00011,19.2059]
[1778852800433,36.9,79088.06,34.9,-0.19767,0.00011,19.11488]
[1778852800841,36.9,79088.06,34.9,-0.19767,0.00011,19.11488]
[1778852800951,36.9,79088.06,34.9,-0.19767,0.00011,19.11488]
[1778852801724,36.9,79094.95,34.9,-0.19691,0.00011,19.07238]
[1778852801979,36.9,79094.95,34.9,-0.19691,0.00011,19.07238]
[1778852802454,36.9,79107.76,34.9,-0.19552,0.00011,18.99333]
[1778852803017,36.9,79107.76,34.9,-0.19552,0.00011,18.99333]
[1778852803186,36.9,79107.76,34.9,-0.19552,0.00011,18.99333]
[1778852803220,36.9,79107.76,34.9,-0.19552,0.00011,18.99333]
[1778852803460,36.9,79125.18,34.9,-0.19363,0.00011,18.88569]
[1778852804149,36.9,79125.18,34.9,-0.19363,0.00011,18.88569]
[1778852804537,36.9,79125.43,34.9,-0.1936,0.00011,18.88401]
[1778852805718,36.9,79122.8,34.9,-0.19388,0.00011,18.90025]
[1778852809001,36.9,79125.12,34.9,-0.19363,0.00011,18.88588]
[1778852809500,36.9,79125.12,34.9,-0.19363,0.00011,18.88588]
[1778852812158,36.9,79120.9,34.9,-0.19409,0.00011,18.91204]
[1778852813144,36.9,79122.13,34.9,-0.19396,0.00011,18.90443]
[1778852815148,36.9,79127.98,34.9,-0.19332,0.00011,18.86818]
[1778852816321,36.9,79128.09,34.9,-0.19331,0.00011,18.86747]
[1778852816383,36.9,79128.09,34.9,-0.19331,0.00011,18.86747]
[1778852816534,36.9,79124.54,34.9,-0.1937,0.00011,18.88948]
[1778852816801,36.9,79124.54,34.9,-0.1937,0.00011,18.88948]
[1778852817553,36.9,79129.17,34.9,-0.1932,0.00011,18.8608]
[1778852817996,36.9,79129.17,34.9,-0.1932,0.00011,18.8608]
[1778852818494,36.9,79129.17,34.9,-0.1932,0.00011,18.8608]
[1778852818511,36.9,79129.17,34.9,-0.1932,0.00011,18.8608]
[1778852818514,36.9,79129.17,34.9,-0.1932,0.00011,18.8608]
[1778852818373,36.9,79144.69,34.9,-0.19153,0.00011,18.76463]
[1778852818533,36.9,79144.69,34.9,-0.19153,0.00011,18.76463]
[1778852818566,36.9,79144.69,34.9,-0.19153,0.00011,18.76463]
[1778852818991,36.9,79144.69,34.9,-0.19153,0.00011,18.76463]
[1778852819008,36.9,79144.69,34.9,-0.19153,0.00011,18.76463]
[1778852819270,36.9,79144.69,34.9,-0.19153,0.00011,18.76463]
[1778852819444,36.9,79155.14,34.9,-0.1904,0.00011,18.69959]
[1778852820322,36.9,79155.14,34.9,-0.1904,0.00011,18.69959]
[1778852820364,36.9,79155.14,34.9,-0.1904,0.00011,18.69959]
[1778852820433,36.9,79172.0,34.9,-0.18861,0.00011,18.59468]
[1778852821036,36.9,79172.0,34.9,-0.18861,0.00011,18.59468]
[1778852821161,36.9,79172.0,34.9,-0.18861,0.00011,18.59468]
[1778852821263,36.9,79182.64,34.9,-0.18748,0.00011,18.52838]
[1778852821620,36.9,79182.64,34.9,-0.18748,0.00011,18.52838]
[1778852822227,36.9,79182.64,34.9,-0.18748,0.00011,18.52838]
[1778852824172,36.9,79192.93,34.9,-0.18639,0.00011,18.46399]
[1778852824474,36.9,79199.32,34.9,-0.18571,0.00011,18.4239]
[1778852825186,36.9,79199.32,34.9,-0.18571,0.00011,18.4239]
[1778852825267,36.9,79199.32,34.9,-0.18571,0.00011,18.4239]
[1778852825417,36.9,79199.32,34.9,-0.18571,0.00011,18.4239]
[1778852825472,36.9,79199.32,34.9,-0.18571,0.00011,18.4239]
[1778852825484,36.9,79199.32,34.9,-0.18571,0.00011,18.4239]
[1778852825682,36.9,79207.2,34.9,-0.18488,0.0001,18.37464]
[1778852825760,36.9,79207.2,34.9,-0.18488,0.0001,18.37464]
[1778852826509,36.9,79207.2,34.9,-0.18488,0.0001,18.37464]
[1778852826402,36.9,79224.18,34.9,-0.1831,0.0001,18.26825]
[1778852826550,36.9,79224.18,34.9,-0.1831,0.0001,18.26825]
[1778852827496,36.9,79224.18,34.9,-0.1831,0.0001,18.26825]
[1778852827349,36.9,79232.03,34.9,-0.18228,0.0001,18.21888]
[1778852828120,36.9,79232.03,34.9,-0.18228,0.0001,18.21888]
[1778852828285,36.9,79232.03,34.9,-0.18228,0.0001,18.21888]
[1778852828381,36.9,79232.03,34.9,-0.18228,0.0001,18.21888]
[1778852828383,36.9,79236.41,34.9,-0.18183,0.0001,18.19141]
[1778852829269,36.9,79236.41,34.9,-0.18183,0.0001,18.19141]
[1778852829273,36.9,79236.41,34.9,-0.18183,0.0001,18.19141]
[1778852829364,36.9,79236.41,34.9,-0.18183,0.0001,18.19141]
[1778852829437,36.9,79236.41,34.9,-0.18183,0.0001,18.19141]
[1778852829475,36.9,79229.72,34.9,-0.18252,0.0001,18.23334]
[1778852831640,36.9,79237.35,34.9,-0.18172,0.0001,18.18531]
[1778852832187,36.9,79237.35,34.9,-0.18172,0.0001,18.18531]
[1778852832281,36.9,79237.35,34.9,-0.18172,0.0001,18.18531]
[1778852832490,36.9,79237.73,34.9,-0.18169,0.0001,18.18312]
[1778852832670,36.9,79226.54,34.9,-0.18285,0.0001,18.25327]
[1778852834387,36.9,79226.54,34.9,-0.18285,0.0001,18.25327]
[1778852834686,36.9,79211.67,34.9,-0.18441,0.0001,18.34645]
[1778852836201,36.9,79211.67,34.9,-0.18441,0.0001,18.34645]
[1778852841183,36.9,79207.57,34.9,-0.18484,0.0001,18.37196]
[1778852841232,36.9,79207.57,34.9,-0.18484,0.0001,18.37196]
[1778852842518,36.9,79204.64,34.9,-0.18514,0.00011,18.39017]
[1778852845673,36.9,79206.09,34.9,-0.18499,0.00011,18.38084]
[1778852845864,36.9,79206.09,34.9,-0.18499,0.00011,18.38084]
[1778852846297,36.9,79206.09,34.9,-0.18499,0.00011,18.38084]
[1778852846313,36.9,79206.09,34.9,-0.18499,0.00011,18.38084]
[1778852846568,36.9,79211.05,34.9,-0.18446,0.0001,18.34954]
[1778852846649,36.9,79211.05,34.9,-0.18446,0.0001,18.34954]
[1778852846754,36.9,79211.05,34.9,-0.18446,0.0001,18.34954]
[1778852846844,36.9,79211.05,34.9,-0.18446,0.0001,18.34954]
[1778852846861,36.9,79211.05,34.9,-0.18446,0.0001,18.34954]
[1778852846908,36.9,79211.05,34.9,-0.18446,0.0001,18.34954]
[1778852847411,36.9,79211.05,34.9,-0.18446,0.0001,18.34954]
[1778852847463,36.9,79235.88,34.9,-0.18186,0.0001,18.19373]
[1778852848003,36.9,79235.88,34.9,-0.18186,0.0001,18.19373]
[1778852849628,36.9,79241.31,34.9,-0.1813,0.0001,18.15958]
[1778852849659,36.9,79241.31,34.9,-0.1813,0.0001,18.15958]
[1778852850256,36.9,79241.31,34.9,-0.1813,0.0001,18.15958]
[1778852850308,36.9,79241.31,34.9,-0.1813,0.0001,18.15958]
[1778852850632,36.9,79235.56,34.9,-0.18188,0.0001,18.19493]
[1778852851809,36.9,79227.15,34.9,-0.18273,0.0001,18.24332]
[1778852852491,36.9,79220.44,34.9,-0.18343,0.0001,18.28522]
[1778852853028,36.9,79209.39,34.9,-0.18458,0.0001,18.35439]
[1778852856432,36.89,79206.11,34.9,-0.18492,0.00011,18.37419]
[1778852856574,36.89,79202.69,34.9,-0.18527,0.00011,18.39529]
[1778852857127,36.89,79201.83,34.9,-0.18536,0.00011,18.40067]
[1778852858894,36.89,79198.86,34.9,-0.18567,0.00011,18.41915]
[1778852859188,36.89,79198.86,34.9,-0.18567,0.00011,18.41915]
[1778852859299,36.89,79193.34,34.9,-0.18625,0.00011,18.45352]
[1778852859868,36.89,79177.42,34.9,-0.18793,0.00011,18.55272]
[1778852861994,36.89,79173.38,34.9,-0.18836,0.00011,18.57763]
[1778852862373,36.89,79170.67,34.9,-0.18865,0.00011,18.59451]
[1778852863686,36.89,79169.27,34.9,-0.1888,0.00011,18.60322]
[1778852864171,36.89,79169.27,34.9,-0.1888,0.00011,18.60322]
[1778852865204,36.89,79170.11,34.9,-0.18871,0.00011,18.59797]
[1778852865305,36.89,79168.88,34.9,-0.18884,0.00011,18.60562]
[1778852866474,36.89,79168.88,34.9,-0.18884,0.00011,18.60562]
[1778852866881,36.89,79169.85,34.9,-0.18873,0.00011,18.59942]
[1778852866972,36.89,79169.85,34.9,-0.18873,0.00011,18.59942]
[1778852867084,36.89,79169.85,34.9,-0.18873,0.00011,18.59942]
[1778852867574,36.89,79147.64,34.9,-0.1911,0.00011,18.73759]
[1778852868480,36.89,79147.64,34.9,-0.1911,0.00011,18.73759]
[1778852868483,36.89,79130.48,34.9,-0.19295,0.00011,18.84395]
[1778852871390,36.89,79127.88,34.9,-0.19323,0.00011,18.86007]
[1778852871436,36.89,79125.84,34.9,-0.19345,0.00011,18.87265]
[1778852874299,36.89,79133.02,34.9,-0.19267,0.00011,18.82787]
[1778852874821,36.89,79137.55,34.9,-0.19218,0.00011,18.79967]
[1778852877858,36.89,79158.75,34.9,-0.18991,0.00011,18.66803]
[1778852878846,36.89,79159.71,34.9,-0.1898,0.00011,18.66189]
[1778852880648,36.89,79159.68,34.9,-0.1898,0.00011,18.66199]
[1778852881018,36.89,79159.68,34.9,-0.1898,0.00011,18.66199]
[1778852881256,36.89,79159.68,34.9,-0.1898,0.00011,18.66199]
[1778852882727,36.89,79160.35,34.9,-0.18973,0.00011,18.65754]
[1778852882782,36.89,79160.35,34.9,-0.18973,0.00011,18.65754]
[1778852883479,36.89,79164.68,34.9,-0.18926,0.00011,18.63035]
[1778852883618,36.89,79164.68,34.9,-0.18926,0.00011,18.63035]
[1778852883735,36.89,79164.68,34.9,-0.18926,0.00011,18.63035]
[1778852883767,36.89,79164.68,34.9,-0.18926,0.00011,18.63035]
[1778852884120,36.89,79164.68,34.9,-0.18926,0.00011,18.63035]
[1778852884581,36.89,79183.5,34.9,-0.18726,0.00011,18.51302]
[1778852885060,36.89,79199.38,34.9,-0.18558,0.00011,18.41346]
[1778852886033,36.89,79199.38,34.9,-0.18558,0.00011,18.41346]
[1778852886349,36.89,79199.38,34.9,-0.18558,0.00011,18.41346]
[1778852886463,36.89,79199.38,34.9,-0.18558,0.00011,18.41346]
[1778852886470,36.89,79199.23,34.9,-0.18559,0.00011,18.41393]
[1778852887148,36.89,79199.23,34.9,-0.18559,0.00011,18.41393]
[1778852887850,36.88,79198.04,34.9,-0.18571,0.00011,18.42112]
[1778852888241,36.88,79198.04,34.9,-0.18571,0.00011,18.42112]
[1778852888467,36.88,79198.04,34.9,-0.18571,0.00011,18.42112]
[1778852889407,36.88,79198.93,34.9,-0.18561,0.00011,18.41543]
[1778852889520,36.88,79198.93,34.9,-0.18561,0.00011,18.41543]
[1778852889664,36.88,79198.93,34.9,-0.18561,0.00011,18.41543]
[1778852889791,36.88,79198.45,34.9,-0.18566,0.00011,18.41832]
[1778852889825,36.88,79198.45,34.9,-0.18566,0.00011,18.41832]
[1778852889923,36.88,79198.45,34.9,-0.18566,0.00011,18.41832]
[1778852890093,36.88,79198.45,34.9,-0.18566,0.00011,18.41832]
[1778852890415,36.88,79198.45,34.9,-0.18566,0.00011,18.41832]
[1778852890481,36.88,79218.52,34.9,-0.18355,0.0001,18.29272]
[1778852891117,36.88,79218.52,34.9,-0.18355,0.0001,18.29272]
[1778852893100,36.88,79225.74,34.9,-0.18279,0.0001,18.24677]
[1778852893229,36.88,79225.74,34.9,-0.18279,0.0001,18.24677]
[1778852894775,36.88,79221.47,34.9,-0.18322,0.0001,18.27289]
[1778852895140,36.88,79215.71,34.9,-0.18383,0.0001,18.30898]
[1778852897414,36.88,79216.32,34.9,-0.18376,0.0001,18.3049]
[1778852897613,36.88,79216.32,34.9,-0.18376,0.0001,18.3049]
[1778852897888,36.88,79218.65,34.9,-0.18351,0.0001,18.29015]
[1778852897897,36.88,79218.65,34.9,-0.18351,0.0001,18.29015]
[1778852897952,36.88,79218.65,34.9,-0.18351,0.0001,18.29015]
[1778852898050,36.88,79218.65,34.9,-0.18351,0.0001,18.29015]
[1778852898274,36.88,79191.63,34.9,-0.18635,0.00011,18.45921]
[1778852898746,36.88,79191.63,34.9,-0.18635,0.00011,18.45921]
[1778852899141,36.88,79191.63,34.9,-0.18635,0.00011,18.45921]
[1778852899305,36.88,79191.63,34.9,-0.18635,0.00011,18.45921]
[1778852899466,36.88,79164.9,34.9,-0.18921,0.00011,18.6276]
[1778852899790,36.88,79164.9,34.9,-0.18921,0.00011,18.6276]
[1778852899817,36.88,79164.9,34.9,-0.18921,0.00011,18.6276]
[1778852900489,36.88,79146.74,34.9,-0.19116,0.00011,18.74059]
[1778852900953,36.88,79146.74,34.9,-0.19116,0.00011,18.74059]
[1778852901469,36.88,79146.74,34.9,-0.19116,0.00011,18.74059]
[1778852901532,36.88,79144.9,34.9,-0.19134,0.00011,18.75139]
[1778852901824,36.88,79144.9,34.9,-0.19134,0.00011,18.75139]
[1778852901893,36.88,79144.9,34.9,-0.19134,0.00011,18.75139]
[1778852902486,36.88,79152.25,34.9,-0.19055,0.00011,18.70534]
[1778852905612,36.88,79154.44,34.9,-0.19031,0.00011,18.69142]
[1778852905701,36.88,79149.84,34.9,-0.1908,0.00011,18.71974]
[1778852905794,36.88,79149.84,34.9,-0.1908,0.00011,18.71974]
[1778852905991,36.88,79149.84,34.9,-0.1908,0.00011,18.71974]
[1778852906409,36.88,79143.64,34.9,-0.19146,0.00011,18.75783]
[1778852907167,36.88,79143.64,34.9,-0.19146,0.00011,18.75783]
[1778852907182,36.88,79143.64,34.9,-0.19146,0.00011,18.75783]
[1778852907223,36.88,79149.04,34.9,-0.19088,0.00011,18.72427]
[1778852908163,36.88,79149.04,34.9,-0.19088,0.00011,18.72427]
[1778852908570,36.88,79149.04,34.9,-0.19088,0.00011,18.72427]
[1778852908754,36.87,79150.55,34.9,-0.19067,0.00011,18.71244]
[1778852908755,36.87,79150.55,34.9,-0.19067,0.00011,18.71244]
[1778852908833,36.87,79150.55,34.9,-0.19067,0.00011,18.71244]
[1778852909435,36.87,79150.55,34.9,-0.19067,0.00011,18.71244]
[1778852909555,36.87,79134.73,34.9,-0.19237,0.00011,18.81037]
[1778852910134,36.87,79134.73,34.9,-0.19237,0.00011,18.81037]
[1778852910247,36.87,79121.86,34.9,-0.19376,0.00011,18.8902]
[1778852911869,36.87,79120.28,34.9,-0.19387,0.00011,18.89409]
[1778852912513,36.87,79120.28,34.9,-0.19387,0.00011,18.89409]
[1778852912793,36.87,79120.85,34.9,-0.19381,0.00011,18.89044]
[1778852913605,36.87,79121.37,34.9,-0.19375,0.00011,18.88711]
[1778852913818,36.87,79121.37,34.9,-0.19375,0.00011,18.88711]
[1778852914275,36.86,79118.98,34.9,-0.194,0.00011,18.90167]
[1778852915581,36.86,79118.98,34.9,-0.194,0.00011,18.90167]
[1778852915811,36.86,79111.12,34.9,-0.19486,0.00011,18.95036]
[1778852915819,36.86,79111.12,34.9,-0.19486,0.00011,18.95036]
[1778852916523,36.86,79105.29,34.9,-0.19548,0.00011,18.98602]
[1778852916789,36.86,79105.29,34.9,-0.19548,0.00011,18.98602]
[1778852917296,36.86,79102.31,34.9,-0.19581,0.00011,19.00442]
[1778852917662,36.86,79102.31,34.9,-0.19581,0.00011,19.00442]
[1778852917691,36.86,79102.31,34.9,-0.19581,0.00011,19.00442]
[1778852917779,36.86,79102.31,34.9,-0.19581,0.00011,19.00442]
[1778852918557,36.86,79102.31,34.9,-0.19581,0.00011,19.00442]
[1778852918604,36.86,79085.87,34.9,-0.19761,0.00011,19.1059]
[1778852920510,36.86,79067.5,34.9,-0.19962,0.00011,19.21865]
[1778852921142,36.86,79067.5,34.9,-0.19962,0.00011,19.21865]
[1778852921366,36.86,79067.5,34.9,-0.19962,0.00011,19.21865]
[1778852921375,36.86,79066.28,34.9,-0.19975,0.00011,19.22585]
[1778852922384,36.86,79066.28,34.9,-0.19975,0.00011,19.22585]
[1778852922928,36.86,79068.19,34.9,-0.19954,0.00011,19.21393]
[1778852923732,36.86,79069.13,34.9,-0.19943,0.00011,19.20799]
[1778852924131,36.86,79069.13,34.9,-0.19943,0.00011,19.20799]
[1778852924790,36.86,79073.17,34.9,-0.19898,0.00011,19.18298]
[1778852925521,36.86,79073.17,34.9,-0.19898,0.00011,19.18298]
[1778852925631,36.86,79073.17,34.9,-0.19898,0.00011,19.18298]
[1778852925715,36.86,79073.4,34.9,-0.19895,0.00011,19.18146]
[1778852926515,36.86,79078.55,34.9,-0.19838,0.00011,19.14948]
[1778852927018,36.86,79078.55,34.9,-0.19838,0.00011,19.14948]
[1778852927028,36.86,79078.55,34.9,-0.19838,0.00011,19.14948]
[1778852927073,36.86,79078.55,34.9,-0.19838,0.00011,19.14948]
[1778852927347,36.86,79078.55,34.9,-0.19838,0.00011,19.14948]
[1778852927381,36.86,79093.59,34.9,-0.19673,0.00011,19.05669]
[1778852927800,36.86,79093.59,34.9,-0.19673,0.00011,19.05669]
[1778852928388,36.86,79100.98,34.9,-0.19592,0.00011,19.01038]
[1778852929359,36.86,79100.98,34.9,-0.19592,0.00011,19.01038]
[1778852929599,36.86,79098.84,34.9,-0.19615,0.00011,19.0234]
[1778852929934,36.86,79098.84,34.9,-0.19615,0.00011,19.0234]
[1778852930402,36.86,79090.97,34.9,-0.19701,0.00011,19.07197]
[1778852931669,36.86,79083.59,34.9,-0.19781,0.00011,19.11741]
[1778852932833,36.86,79084.54,34.9,-0.19771,0.00011,19.11138]
[1778852932922,36.86,79084.54,34.9,-0.19771,0.00011,19.11138]
[1778852935870,36.85,79074.41,34.9,-0.19881,0.00011,19.17334]
[1778852939254,36.85,79081.11,34.9,-0.19806,0.00011,19.13141]
[1778852939277,36.85,79081.11,34.9,-0.19806,0.00011,19.13141]
[1778852939587,36.85,79081.11,34.9,-0.19806,0.00011,19.13141]
[1778852939616,36.85,79084.97,34.9,-0.19764,0.00011,19.10745]
[1778852940285,36.85,79084.97,34.9,-0.19764,0.00011,19.10745]
[1778852940653,36.85,79084.97,34.9,-0.19764,0.00011,19.10745]
[1778852941481,36.85,79082.45,34.9,-0.1979,0.00011,19.12252]
[1778852942061,36.85,79082.45,34.9,-0.1979,0.00011,19.12252]
[1778852942079,36.85,79082.45,34.9,-0.1979,0.00011,19.12252]
[1778852942488,36.85,79074.63,34.9,-0.19876,0.00011,19.17069]
[1778852943836,36.85,79073.02,34.9,-0.19894,0.00011,19.18052]
[1778852944392,36.85,79073.02,34.9,-0.19894,0.00011,19.18052]
[1778852944502,36.85,79080.4,34.9,-0.19812,0.00011,19.13483]
[1778852944668,36.85,79080.4,34.9,-0.19812,0.00011,19.13483]
[1778852944728,36.85,79080.4,34.9,-0.19812,0.00011,19.13483]
[1778852944869,36.85,79080.4,34.9,-0.19812,0.00011,19.13483]
[1778852945202,36.85,79080.4,34.9,-0.19812,0.00011,19.13483]
[1778852945312,36.85,79080.4,34.9,-0.19812,0.00011,19.13483]
[1778852945338,36.85,79080.4,34.9,-0.19812,0.00011,19.13483]
[1778852947523,36.85,79067.02,34.9,-0.19959,0.00011,19.21661]
[1778852947752,36.85,79067.02,34.9,-0.19959,0.00011,19.21661]
[1778852947976,36.85,79067.02,34.9,-0.19959,0.00011,19.21661]
[1778852947987,36.85,79067.02,34.9,-0.19959,0.00011,19.21661]
[1778852948005,36.85,79067.02,34.9,-0.19959,0.00011,19.21661]
[1778852948025,36.85,79067.02,34.9,-0.19959,0.00011,19.21661]
[1778852948530,36.85,79053.32,34.9,-0.2011,0.00011,19.30072]
[1778852949305,36.85,79053.32,34.9,-0.2011,0.00011,19.30072]
[1778852949345,36.85,79053.32,34.9,-0.2011,0.00011,19.30072]
[1778852949433,36.85,79053.32,34.9,-0.2011,0.00011,19.30072]
[1778852949687,36.85,79056.32,34.9,-0.20076,0.00011,19.28208]
[1778852949809,36.85,79056.32,34.9,-0.20076,0.00011,19.28208]
[1778852949824,36.85,79056.32,34.9,-0.20076,0.00011,19.28208]
[1778852949931,36.85,79056.32,34.9,-0.20076,0.00011,19.28208]
[1778852950641,36.85,79056.32,34.9,-0.20076,0.00011,19.28208]
[1778852950629,36.84,79072.32,34.9,-0.19894,0.00011,19.1803]
[1778852951236,36.84,79072.32,34.9,-0.19894,0.00011,19.1803]
[1778852952184,36.84,79076.56,34.9,-0.19847,0.00011,19.15395]
[1778852952224,36.84,79076.56,34.9,-0.19847,0.00011,19.15395]
[1778852952579,36.84,79065.82,34.9,-0.19965,0.00011,19.21995]
[1778852954581,36.84,79053.79,34.9,-0.20097,0.00011,19.2935]
[1778852959616,36.83,79052.54,34.9,-0.20109,0.00011,19.29977]
[1778852962008,36.83,79046.42,34.9,-0.20176,0.00011,19.33676]
[1778852962013,36.83,79046.42,34.9,-0.20176,0.00011,19.33676]
[1778852962637,36.83,79040.0,34.9,-0.20247,0.00011,19.376]
[1778852964588,36.83,79038.48,34.9,-0.20264,0.00011,19.38512]
[1778852964729,36.83,79032.96,34.9,-0.20325,0.00011,19.41874]
[1778852965254,36.83,79032.96,34.9,-0.20325,0.00011,19.41874]
[1778852965658,36.83,79018.94,34.9,-0.20481,0.00011,19.50427]
[1778852966385,36.83,79018.94,34.9,-0.20481,0.00011,19.50427]
[1778852966409,36.83,79018.94,34.9,-0.20481,0.00011,19.50427]
[1778852969762,36.83,79012.12,34.9,-0.20557,0.00011,19.54523]
[1778852975714,36.82,79014.4,34.9,-0.20526,0.00011,19.52574]
[1778852976996,36.82,79017.36,34.9,-0.20492,0.00011,19.50741]
[1778852977250,36.82,79017.36,34.9,-0.20492,0.00011,19.50741]
[1778852978208,36.82,79017.43,34.9,-0.20491,0.00011,19.50659]
[1778852978285,36.82,79011.47,34.9,-0.20558,0.00011,19.54299]
[1778852980491,36.82,79007.85,34.9,-0.20598,0.00011,19.56474]
[1778852982336,36.82,79002.41,34.9,-0.20658,0.00011,19.59757]
[1778852982504,36.82,79002.41,34.9,-0.20658,0.00011,19.59757]
[1778852982659,36.82,79000.3,34.9,-0.20682,0.00011,19.61023]
[1778852983145,36.82,79000.3,34.9,-0.20682,0.00011,19.61023]
[1778852984779,36.82,79013.93,34.9,-0.20528,0.00011,19.52683]
[1778852986674,36.82,79013.82,34.9,-0.20528,0.00011,19.52711]
[1778852986711,36.81,79014.38,34.9,-0.20522,0.00011,19.5235]
[1778852988037,36.81,79015.66,34.9,-0.20507,0.00011,19.51568]
[1778852991629,36.81,79013.39,34.9,-0.20532,0.00011,19.52903]
[1778852991743,36.81,79016.56,34.9,-0.20496,0.00011,19.5093]
[1778852991770,36.81,79016.56,34.9,-0.20496,0.00011,19.5093]
[1778852991867,36.81,79016.56,34.9,-0.20496,0.00011,19.5093]
[1778852991942,36.81,79016.56,34.9,-0.20496,0.00011,19.5093]
[1778852992172,36.81,79016.56,34.9,-0.20496,0.00011,19.5093]
[1778852992183,36.81,79016.56,34.9,-0.20496,0.00011,19.5093]
[1778852992231,36.81,79025.21,34.9,-0.20399,0.00011,19.45639]
[1778852992747,36.81,79025.21,34.9,-0.20399,0.00011,19.45639]
[1778852992854,36.81,79043.14,34.9,-0.20198,0.00011,19.34621]
[1778852993894,36.81,79043.14,34.9,-0.20198,0.00011,19.34621]
[1778852994160,36.81,79043.14,34.9,-0.20198,0.00011,19.34621]
[1778852994309,36.81,79043.14,34.9,-0.20198,0.00011,19.34621]
[1778852994355,36.81,79043.14,34.9,-0.20198,0.00011,19.34621]
[1778852994474,36.81,79043.14,34.9,-0.20198,0.00011,19.34621]
[1778852994638,36.81,79043.14,34.9,-0.20198,0.00011,19.34621]
[1778852994698,36.81,79043.14,34.9,-0.20198,0.00011,19.34621]
[1778852994675,36.81,79046.02,34.9,-0.20165,0.00011,19.32801]
[1778852994773,36.81,79046.02,34.9,-0.20165,0.00011,19.32801]
[1778852994866,36.81,79046.02,34.9,-0.20165,0.00011,19.32801]
[1778852995436,36.81,79046.02,34.9,-0.20165,0.00011,19.32801]
[1778852995528,36.81,79072.37,34.9,-0.19873,0.00011,19.16561]
[1778852996182,36.81,79072.37,34.9,-0.19873,0.00011,19.16561]
[1778852996219,36.81,79072.37,34.9,-0.19873,0.00011,19.16561]
[1778852996275,36.81,79072.37,34.9,-0.19873,0.00011,19.16561]
[1778852996532,36.81,79072.37,34.9,-0.19873,0.00011,19.16561]
[1778852996656,36.81,79072.37,34.9,-0.19873,0.00011,19.16561]
[1778852996633,36.81,79072.6,34.9,-0.1987,0.00011,19.16398]
[1778852997273,36.81,79072.6,34.9,-0.1987,0.00011,19.16398]
[1778852997318,36.81,79074.32,34.9,-0.19851,0.00011,19.15336]
[1778852999573,36.81,79081.76,34.9,-0.19768,0.00011,19.10685]
[1778852999656,36.81,79081.76,34.9,-0.19768,0.00011,19.10685]
[1778853000545,36.81,79085.41,34.9,-0.19728,0.00011,19.08406]
[1778853000694,36.81,79085.41,34.9,-0.19728,0.00011,19.08406]
[1778853000699,36.81,79090.39,34.9,-0.19673,0.00011,19.05326]
[1778853000968,36.81,79090.39,34.9,-0.19673,0.00011,19.05326]
[1778853001227,36.81,79104.94,34.9,-0.19513,0.00011,18.96286]
[1778853002538,36.81,79104.94,34.9,-0.19513,0.00011,18.96286]
[1778853002558,36.8,79116.83,34.9,-0.19383,0.00011,18.8887]
[1778853003638,36.8,79102.23,34.9,-0.19542,0.00011,18.97885]
[1778853004972,36.8,79096.62,34.9,-0.19603,0.00011,19.01344]
[1778853005233,36.8,79096.62,34.9,-0.19603,0.00011,19.01344]
[1778853005543,36.8,79095.3,34.9,-0.19617,0.00011,19.02135]
[1778853006296,36.8,79095.3,34.9,-0.19617,0.00011,19.02135]
[1778853006306,36.8,79095.3,34.9,-0.19617,0.00011,19.02135]
[1778853006378,36.8,79107.23,34.9,-0.19486,0.00011,18.94743]
[1778853008718,36.8,79099.34,34.9,-0.19572,0.00011,18.99591]
[1778853009795,36.8,79083.33,34.9,-0.19747,0.00011,19.09474]
[1778853010595,36.8,79083.33,34.9,-0.19747,0.00011,19.09474]
[1778853011130,36.8,79084.75,34.9,-0.1973,0.00011,19.08545]
[1778853011600,36.8,79084.75,34.9,-0.1973,0.00011,19.08545]
[1778853013396,36.8,79091.84,34.9,-0.19652,0.00011,19.04113]
[1778853013548,36.8,79091.84,34.9,-0.19652,0.00011,19.04113]
[1778853013576,36.8,79091.84,34.9,-0.19652,0.00011,19.04113]
[1778853013813,36.8,79087.19,34.9,-0.19702,0.00011,19.06963]
[1778853014061,36.8,79087.19,34.9,-0.19702,0.00011,19.06963]
[1778853014433,36.8,79087.19,34.9,-0.19702,0.00011,19.06963]
[1778853014485,36.8,79069.22,34.9,-0.199,0.00011,19.18063]
[1778853015978,36.8,79063.36,34.9,-0.19964,0.00011,19.21653]
[1778853016874,36.8,79060.28,34.9,-0.19998,0.00011,19.23524]
[1778853016889,36.8,79060.28,34.9,-0.19998,0.00011,19.23524]
[1778853017421,36.79,79062.62,34.9,-0.19971,0.00011,19.22052]
[1778853018880,36.79,79057.51,34.9,-0.20028,0.00011,19.25187]
[1778853019390,36.79,79057.51,34.9,-0.20028,0.00011,19.25187]
[1778853020941,36.79,79048.22,34.9,-0.2013,0.00011,19.30867]
[1778853021273,36.79,79048.22,34.9,-0.2013,0.00011,19.30867]
[1778853021376,36.79,79048.22,34.9,-0.2013,0.00011,19.30867]
[1778853021501,36.79,79048.22,34.9,-0.2013,0.00011,19.30867]
[1778853021622,36.79,79048.22,34.9,-0.2013,0.00011,19.30867]
[1778853021625,36.79,79048.22,34.9,-0.2013,0.00011,19.30867]
[1778853021627,36.79,79048.22,34.9,-0.2013,0.00011,19.30867]
[1778853021653,36.79,79046.68,34.9,-0.20147,0.00011,19.31764]
[1778853022329,36.79,79034.08,34.9,-0.20287,0.00011,19.39502]
[1778853023012,36.79,79034.08,34.9,-0.20287,0.00011,19.39502]
[1778853023019,36.79,79034.08,34.9,-0.20287,0.00011,19.39502]
[1778853023050,36.79,79034.08,34.9,-0.20287,0.00011,19.39502]
[1778853023127,36.79,79034.08,34.9,-0.20287,0.00011,19.39502]
[1778853023180,36.79,79034.08,34.9,-0.20287,0.00011,19.39502]
[1778853023309,36.79,79034.08,34.9,-0.20287,0.00011,19.39502]
[1778853023326,36.79,79021.61,34.9,-0.20427,0.00011,19.4714]
[1778853027896,36.79,79012.47,34.9,-0.20528,0.00011,19.52631]
[1778853028661,36.79,79012.43,34.9,-0.20528,0.00011,19.52646]
[1778853033377,36.79,79009.67,34.9,-0.20555,0.00011,19.53888]
[1778853036807,36.79,78999.81,34.9,-0.20666,0.00011,19.59868]
[1778853037016,36.79,78999.81,34.9,-0.20666,0.00011,19.59868]
[1778853037137,36.79,78999.81,34.9,-0.20666,0.00011,19.59868]
[1778853037235,36.79,78999.81,34.9,-0.20666,0.00011,19.59868]
[1778853037344,36.79,78982.3,34.9,-0.20864,0.00011,19.70514]
[1778853038604,36.79,78982.3,34.9,-0.20864,0.00011,19.70514]
[1778853038804,36.78,78974.41,34.9,-0.20953,0.00011,19.75269]
[1778853039527,36.78,78974.41,34.9,-0.20953,0.00011,19.75269]
[1778853039702,36.78,78968.93,34.9,-0.21015,0.00011,19.7857]
[1778853040313,36.78,78968.93,34.9,-0.21015,0.00011,19.7857]
[1778853041310,36.78,78967.32,34.9,-0.21034,0.00011,19.79546]
[1778853044793,36.78,78973.61,34.9,-0.20961,0.00011,19.75683]
[1778853048293,36.78,78978.04,34.9,-0.2091,0.00011,19.72957]
[1778853049824,36.78,78974.07,34.9,-0.20955,0.00011,19.75355]
[1778853049880,36.78,78974.07,34.9,-0.20955,0.00011,19.75355]
[1778853050080,36.78,78974.07,34.9,-0.20955,0.00011,19.75355]
[1778853050198,36.78,78974.07,34.9,-0.20955,0.00011,19.75355]
[1778853050243,36.78,78974.07,34.9,-0.20955,0.00011,19.75355]
[1778853050338,36.78,78974.07,34.9,-0.20955,0.00011,19.75355]
[1778853050708,36.78,78959.91,34.9,-0.21117,0.00011,19.83942]
[1778853054519,36.78,78958.84,34.9,-0.21126,0.00011,19.84412]
[1778853054960,36.78,78961.49,34.9,-0.21095,0.00011,19.8279]
[1778853056053,36.78,78969.29,34.9,-0.21006,0.00011,19.7806]
[1778853060452,36.77,78965.45,34.9,-0.21048,0.00011,19.80314]
[1778853060629,36.77,78966.24,34.9,-0.21039,0.00011,19.7982]
[1778853061404,36.77,78966.24,34.9,-0.21039,0.00011,19.7982]
[1778853061406,36.77,78966.24,34.9,-0.21039,0.00011,19.7982]
[1778853061477,36.77,78966.24,34.9,-0.21039,0.00011,19.7982]
[1778853061565,36.77,78966.24,34.9,-0.21039,0.00011,19.7982]
[1778853061867,36.77,78966.24,34.9,-0.21039,0.00011,19.7982]
[1778853061749,36.77,78955.25,34.9,-0.21165,0.00011,19.86479]
[1778853062049,36.77,78955.25,34.9,-0.21165,0.00011,19.86479]
[1778853062107,36.77,78955.25,34.9,-0.21165,0.00011,19.86479]
[1778853062436,36.77,78955.25,34.9,-0.21165,0.00011,19.86479]
[1778853062805,36.77,78955.25,34.9,-0.21165,0.00011,19.86479]
[1778853062768,36.77,78942.27,34.9,-0.21314,0.00012,19.94324]
[1778853062864,36.77,78942.27,34.9,-0.21314,0.00012,19.94324]
[1778853063093,36.77,78942.27,34.9,-0.21314,0.00012,19.94324]
[1778853063408,36.77,78942.27,34.9,-0.21314,0.00012,19.94324]
[1778853063415,36.77,78942.27,34.9,-0.21314,0.00012,19.94324]
[1778853063579,36.77,78942.27,34.9,-0.21314,0.00012,19.94324]
[1778853063630,36.77,78920.25,34.9,-0.21569,0.00012,20.07587]
[1778853064583,36.77,78920.25,34.9,-0.21569,0.00012,20.07587]
[1778853064783,36.77,78920.25,34.9,-0.21569,0.00012,20.07587]
[1778853064805,36.77,78920.25,34.9,-0.21569,0.00012,20.07587]
[1778853064813,36.77,78920.25,34.9,-0.21569,0.00012,20.07587]
[1778853064794,36.77,78914.2,34.9,-0.21639,0.00012,20.11197]
[1778853064987,36.77,78914.2,34.9,-0.21639,0.00012,20.11197]
[1778853065495,36.77,78914.2,34.9,-0.21639,0.00012,20.11197]
[1778853065501,36.77,78914.2,34.9,-0.21639,0.00012,20.11197]
[1778853065678,36.77,78914.2,34.9,-0.21639,0.00012,20.11197]
[1778853065703,36.77,78875.64,34.9,-0.2209,0.00012,20.34242]
[1778853066115,36.77,78875.64,34.9,-0.2209,0.00012,20.34242]
[1778853066705,36.77,78849.98,34.9,-0.22393,0.00012,20.49443]
[1778853067369,36.77,78849.98,34.9,-0.22393,0.00012,20.49443]
[1778853067430,36.77,78849.98,34.9,-0.22393,0.00012,20.49443]
[1778853067881,36.77,78844.15,34.9,-0.2246,0.00012,20.52757]
[1778853068349,36.77,78844.15,34.9,-0.2246,0.00012,20.52757]
[1778853068409,36.77,78844.15,34.9,-0.2246,0.00012,20.52757]
[1778853068567,36.77,78844.15,34.9,-0.2246,0.00012,20.52757]
[1778853068775,36.76,78824.74,34.9,-0.22686,0.00012,20.63891]
[1778853069436,36.76,78810.62,34.9,-0.22855,0.00012,20.72179]
[1778853070416,36.76,78810.62,34.9,-0.22855,0.00012,20.72179]
[1778853071460,36.74,78814.35,34.9,-0.22803,0.00012,20.69642]
[1778853072184,36.73,78813.99,34.9,-0.22799,0.00012,20.69413]
[1778853072457,36.72,78825.34,34.9,-0.22655,0.00012,20.62331]
[1778853073846,36.7,78827.79,34.9,-0.22618,0.00012,20.60482]
[1778853074700,36.68,78835.06,34.9,-0.22517,0.00012,20.55456]
[1778853076380,36.68,78842.49,34.9,-0.22428,0.00012,20.51058]
[1778853076658,36.68,78842.49,34.9,-0.22428,0.00012,20.51058]
[1778853077258,36.66,78835.3,34.9,-0.22501,0.00012,20.54669]
[1778853077281,36.66,78835.3,34.9,-0.22501,0.00012,20.54669]
[1778853077789,36.66,78835.3,34.9,-0.22501,0.00012,20.54669]
[1778853077801,36.66,78824.0,34.9,-0.22636,0.00012,20.61348]
[1778853078095,36.66,78824.0,34.9,-0.22636,0.00012,20.61348]
[1778853078153,36.66,78824.0,34.9,-0.22636,0.00012,20.61348]
[1778853078782,36.66,78824.0,34.9,-0.22636,0.00012,20.61348]
[1778853078776,36.66,78813.18,34.9,-0.22766,0.00012,20.67726]
[1778853079615,36.66,78813.18,34.9,-0.22766,0.00012,20.67726]
[1778853079795,36.66,78813.18,34.9,-0.22766,0.00012,20.67726]
[1778853079632,36.65,78807.67,34.9,-0.22829,0.00012,20.70786]
[1778853080763,36.65,78807.67,34.9,-0.22829,0.00012,20.70786]
[1778853080645,36.64,78793.26,34.9,-0.22996,0.00012,20.78893]
[1778853080910,36.64,78793.26,34.9,-0.22996,0.00012,20.78893]
[1778853081099,36.64,78793.26,34.9,-0.22996,0.00012,20.78893]
[1778853081110,36.64,78793.26,34.9,-0.22996,0.00012,20.78893]
[1778853081156,36.64,78793.26,34.9,-0.22996,0.00012,20.78893]
[1778853081225,36.64,78793.26,34.9,-0.22996,0.00012,20.78893]
[1778853081528,36.64,78785.43,34.9,-0.23091,0.00012,20.83476]
[1778853081867,36.64,78785.43,34.9,-0.23091,0.00012,20.83476]
[1778853082654,36.64,78785.43,34.9,-0.23091,0.00012,20.83476]
[1778853082785,36.64,78785.43,34.9,-0.23091,0.00012,20.83476]
[1778853082802,36.64,78785.43,34.9,-0.23091,0.00012,20.83476]
[1778853082762,36.63,78776.11,34.9,-0.23198,0.00012,20.88586]
[1778853082990,36.63,78776.11,34.9,-0.23198,0.00012,20.88586]
[1778853083002,36.63,78776.11,34.9,-0.23198,0.00012,20.88586]
[1778853083027,36.63,78776.11,34.9,-0.23198,0.00012,20.88586]
[1778853083144,36.63,78776.11,34.9,-0.23198,0.00012,20.88586]
[1778853083235,36.63,78776.11,34.9,-0.23198,0.00012,20.88586]
[1778853083793,36.62,78763.24,34.9,-0.23352,0.00012,20.95951]
[1778853084404,36.62,78763.24,34.9,-0.23352,0.00012,20.95951]
[1778853084805,36.62,78743.3,34.9,-0.23594,0.00012,21.07411]
[1778853084948,36.62,78743.3,34.9,-0.23594,0.00012,21.07411]
[1778853084973,36.62,78743.3,34.9,-0.23594,0.00012,21.07411]
[1778853085002,36.62,78743.3,34.9,-0.23594,0.00012,21.07411]
[1778853085029,36.62,78743.3,34.9,-0.23594,0.00012,21.07411]
[1778853085077,36.62,78743.3,34.9,-0.23594,0.00012,21.07411]
[1778853085579,36.62,78743.3,34.9,-0.23594,0.00012,21.07411]
[1778853085757,36.62,78718.64,34.9,-0.23896,0.00012,21.21497]
[1778853085986,36.62,78718.64,34.9,-0.23896,0.00012,21.21497]
[1778853086000,36.62,78718.64,34.9,-0.23896,0.00012,21.21497]
[1778853086506,36.62,78718.64,34.9,-0.23896,0.00012,21.21497]
[1778853086833,36.62,78718.64,34.9,-0.23896,0.00012,21.21497]
[1778853086898,36.62,78718.64,34.9,-0.23896,0.00012,21.21497]
[1778853086842,36.61,78709.38,34.9,-0.24005,0.00012,21.26531]
[1778853086963,36.61,78709.38,34.9,-0.24005,0.00012,21.26531]
[1778853087321,36.61,78709.38,34.9,-0.24005,0.00012,21.26531]
[1778853087621,36.61,78709.38,34.9,-0.24005,0.00012,21.26531]
[1778853087665,36.61,78709.38,34.9,-0.24005,0.00012,21.26531]
[1778853087847,36.61,78709.38,34.9,-0.24005,0.00012,21.26531]
[1778853087873,36.59,78687.34,34.9,-0.24273,0.00013,21.38785]
[1778853087971,36.59,78687.34,34.9,-0.24273,0.00013,21.38785]
[1778853088034,36.59,78687.34,34.9,-0.24273,0.00013,21.38785]
[1778853088513,36.59,78687.34,34.9,-0.24273,0.00013,21.38785]
[1778853088785,36.59,78687.34,34.9,-0.24273,0.00013,21.38785]
[1778853088830,36.61,78679.3,34.9,-0.2438,0.00013,21.43676]
[1778853088867,36.61,78679.3,34.9,-0.2438,0.00013,21.43676]
[1778853089255,36.61,78679.3,34.9,-0.2438,0.00013,21.43676]
[1778853089486,36.61,78679.3,34.9,-0.2438,0.00013,21.43676]
[1778853090204,36.6,78681.85,34.9,-0.24344,0.00013,21.42009]
[1778853090889,36.59,78688.99,34.9,-0.24247,0.00012,21.37615]
[1778853090992,36.59,78688.99,34.9,-0.24247,0.00012,21.37615]
[1778853091175,36.59,78688.99,34.9,-0.24247,0.00012,21.37615]
[1778853091582,36.59,78688.99,34.9,-0.24247,0.00012,21.37615]
[1778853091893,36.59,78688.99,34.9,-0.24247,0.00012,21.37615]
[1778853091906,36.59,78688.99,34.9,-0.24247,0.00012,21.37615]
[1778853091668,36.58,78696.2,34.9,-0.24149,0.00012,21.3286]
[1778853092099,36.58,78696.2,34.9,-0.24149,0.00012,21.3286]
[1778853092587,36.58,78696.2,34.9,-0.24149,0.00012,21.3286]
[1778853092822,36.58,78696.2,34.9,-0.24149,0.00012,21.3286]
[1778853092678,36.56,78680.16,34.9,-0.24343,0.00013,21.41644]
[1778853094583,36.56,78675.26,34.9,-0.244,0.00013,21.44239]
[1778853094646,36.56,78675.26,34.9,-0.244,0.00013,21.44239]
[1778853095410,36.55,78678.78,34.9,-0.2435,0.00013,21.41954]
[1778853095859,36.55,78678.78,34.9,-0.2435,0.00013,21.41954]
[1778853096377,36.53,78680.64,34.9,-0.2432,0.00013,21.40583]
[1778853097139,36.52,78681.87,34.9,-0.24299,0.00013,21.396]
[1778853098271,36.51,78677.67,34.9,-0.24346,0.00013,21.4173]
[1778853098551,36.51,78677.67,34.9,-0.24346,0.00013,21.4173]
[1778853098948,36.51,78681.59,34.9,-0.24293,0.00013,21.39314]
[1778853099735,36.5,78696.4,34.9,-0.24102,0.00012,21.30573]
[1778853100790,36.5,78696.4,34.9,-0.24102,0.00012,21.30573]
[1778853101069,36.49,78697.62,34.9,-0.24081,0.00012,21.29607]
[1778853102636,36.48,78701.63,34.9,-0.24027,0.00012,21.27137]
[1778853102757,36.48,78702.15,34.9,-0.24018,0.00012,21.26708]
[1778853103116,36.48,78702.15,34.9,-0.24018,0.00012,21.26708]
[1778853103886,36.47,78704.74,34.9,-0.23982,0.00012,21.25019]
[1778853104546,36.47,78704.74,34.9,-0.23982,0.00012,21.25019]
[1778853104552,36.47,78704.74,34.9,-0.23982,0.00012,21.25019]
[1778853104771,36.47,78702.09,34.9,-0.24013,0.00012,21.26452]
[1778853105445,36.47,78702.09,34.9,-0.24013,0.00012,21.26452]
[1778853105446,36.47,78702.09,34.9,-0.24013,0.00012,21.26452]
[1778853105780,36.47,78698.67,34.9,-0.24056,0.00012,21.28417]
[1778853106588,36.47,78698.67,34.9,-0.24056,0.00012,21.28417]
[1778853106664,36.47,78698.67,34.9,-0.24056,0.00012,21.28417]
[1778853106833,36.47,78698.67,34.9,-0.24056,0.00012,21.28417]
[1778853106900,36.47,78699.73,34.9,-0.24043,0.00012,21.27843]
[1778853108102,36.47,78696.83,34.9,-0.2408,0.00012,21.2952]
[1778853108847,36.47,78684.04,34.9,-0.2424,0.00013,21.36848]
[1778853111567,36.47,78676.37,34.9,-0.24336,0.00013,21.41223]
[1778853111577,36.47,78676.37,34.9,-0.24336,0.00013,21.41223]
[1778853111648,36.47,78676.37,34.9,-0.24336,0.00013,21.41223]
[1778853111660,36.47,78676.37,34.9,-0.24336,0.00013,21.41223]
[1778853112071,36.47,78685.44,34.9,-0.24221,0.00013,21.3599]
[1778853113605,36.46,78690.65,34.9,-0.24153,0.00013,21.329]
[1778853114492,36.46,78698.53,34.9,-0.24055,0.00012,21.28374]
[1778853114559,36.46,78698.53,34.9,-0.24055,0.00012,21.28374]
[1778853114880,36.46,78712.35,34.9,-0.23882,0.00012,21.20383]
[1778853114961,36.46,78712.35,34.9,-0.23882,0.00012,21.20383]
[1778853115057,36.46,78712.35,34.9,-0.23882,0.00012,21.20383]
[1778853115352,36.46,78712.35,34.9,-0.23882,0.00012,21.20383]
[1778853115586,36.46,78712.35,34.9,-0.23882,0.00012,21.20383]
[1778853115855,36.46,78739.46,34.9,-0.23545,0.00012,21.04627]
[1778853116330,36.46,78739.46,34.9,-0.23545,0.00012,21.04627]
[1778853116951,36.46,78731.67,34.9,-0.23641,0.00012,21.09132]
[1778853117138,36.46,78731.67,34.9,-0.23641,0.00012,21.09132]
[1778853117206,36.46,78731.67,34.9,-0.23641,0.00012,21.09132]
[1778853117211,36.46,78731.67,34.9,-0.23641,0.00012,21.09132]
[1778853117332,36.46,78731.67,34.9,-0.23641,0.00012,21.09132]
[1778853117886,36.46,78731.67,34.9,-0.23641,0.00012,21.09132]
[1778853117908,36.46,78723.63,34.9,-0.23741,0.00012,21.13825]
[1778853120738,36.46,78721.88,34.9,-0.23763,0.00012,21.14846]
[1778853120776,36.46,78721.88,34.9,-0.23763,0.00012,21.14846]
[1778853120815,36.46,78721.88,34.9,-0.23763,0.00012,21.14846]
[1778853120869,36.46,78721.88,34.9,-0.23763,0.00012,21.14846]
[1778853120917,36.46,78711.54,34.9,-0.23892,0.00012,21.20829]
[1778853121208,36.46,78711.54,34.9,-0.23892,0.00012,21.20829]
[1778853121215,36.46,78711.54,34.9,-0.23892,0.00012,21.20829]
[1778853121640,36.46,78711.54,34.9,-0.23892,0.00012,21.20829]
[1778853121678,36.46,78711.54,34.9,-0.23892,0.00012,21.20829]
[1778853121844,36.46,78711.54,34.9,-0.23892,0.00012,21.20829]
[1778853121922,36.46,78685.3,34.9,-0.24219,0.00013,21.3591]
[1778853122287,36.46,78685.3,34.9,-0.24219,0.00013,21.3591]
[1778853122616,36.46,78685.3,34.9,-0.24219,0.00013,21.3591]
[1778853122773,36.46,78685.3,34.9,-0.24219,0.00013,21.3591]
[1778853122783,36.46,78685.3,34.9,-0.24219,0.00013,21.3591]
[1778853122962,36.46,78697.01,34.9,-0.24073,0.00012,21.29221]
[1778853123318,36.46,78697.01,34.9,-0.24073,0.00012,21.29221]
[1778853123361,36.46,78697.01,34.9,-0.24073,0.00012,21.29221]
[1778853123796,36.46,78697.01,34.9,-0.24073,0.00012,21.29221]
[1778853123934,36.46,78728.34,34.9,-0.23684,0.00012,21.11152]
[1778853124038,36.46,78728.34,34.9,-0.23684,0.00012,21.11152]
[1778853124288,36.46,78728.34,34.9,-0.23684,0.00012,21.11152]
[1778853124482,36.46,78728.34,34.9,-0.23684,0.00012,21.11152]
[1778853124561,36.46,78728.34,34.9,-0.23684,0.00012,21.11152]
[1778853124755,36.46,78728.34,34.9,-0.23684,0.00012,21.11152]
[1778853124944,36.46,78706.71,34.9,-0.23952,0.00012,21.23641]
[1778853125242,36.46,78706.71,34.9,-0.23952,0.00012,21.23641]
[1778853125379,36.46,78706.71,34.9,-0.23952,0.00012,21.23641]
[1778853125490,36.46,78706.71,34.9,-0.23952,0.00012,21.23641]
[1778853125718,36.46,78706.71,34.9,-0.23952,0.00012,21.23641]
[1778853125948,36.48,78705.39,34.9,-0.23978,0.00012,21.24831]
[1778853126323,36.48,78705.39,34.9,-0.23978,0.00012,21.24831]
[1778853126434,36.48,78705.39,34.9,-0.23978,0.00012,21.24831]
[1778853126956,36.47,78736.74,34.9,-0.23586,0.00012,21.0658]
[1778853127350,36.47,78736.74,34.9,-0.23586,0.00012,21.0658]
[1778853127545,36.47,78736.74,34.9,-0.23586,0.00012,21.0658]
[1778853127575,36.47,78736.74,34.9,-0.23586,0.00012,21.0658]
[1778853127716,36.47,78736.74,34.9,-0.23586,0.00012,21.0658]
[1778853127827,36.47,78736.74,34.9,-0.23586,0.00012,21.0658]
[1778853127962,36.47,78757.45,34.9,-0.23331,0.00012,20.94508]
[1778853128029,36.47,78757.45,34.9,-0.23331,0.00012,20.94508]
[1778853128422,36.47,78757.45,34.9,-0.23331,0.00012,20.94508]
[1778853128788,36.47,78757.45,34.9,-0.23331,0.00012,20.94508]
[1778853128841,36.47,78757.45,34.9,-0.23331,0.00012,20.94508]
[1778853128922,36.47,78757.45,34.9,-0.23331,0.00012,20.94508]
[1778853128977,36.47,78757.45,34.9,-0.23331,0.00012,20.94508]
[1778853129000,36.47,78736.77,34.9,-0.23586,0.00012,21.06552]
[1778853129105,36.47,78736.77,34.9,-0.23586,0.00012,21.06552]
[1778853129123,36.47,78736.77,34.9,-0.23586,0.00012,21.06552]
[1778853129563,36.47,78736.77,34.9,-0.23586,0.00012,21.06552]
[1778853129885,36.47,78736.77,34.9,-0.23586,0.00012,21.06552]
[1778853130011,36.47,78718.35,34.9,-0.23814,0.00012,21.17222]
[1778853130180,36.47,78718.35,34.9,-0.23814,0.00012,21.17222]
[1778853130305,36.47,78718.35,34.9,-0.23814,0.00012,21.17222]
[1778853130398,36.47,78718.35,34.9,-0.23814,0.00012,21.17222]
[1778853130571,36.47,78718.35,34.9,-0.23814,0.00012,21.17222]
[1778853130784,36.47,78718.35,34.9,-0.23814,0.00012,21.17222]
[1778853131012,36.47,78726.98,34.9,-0.23707,0.00012,21.1225]
[1778853131382,36.47,78726.98,34.9,-0.23707,0.00012,21.1225]
[1778853131999,36.47,78726.98,34.9,-0.23707,0.00012,21.1225]
[1778853132025,36.47,78730.86,34.9,-0.23659,0.00012,21.09986]
[1778853133031,36.47,78754.39,34.9,-0.23369,0.00012,20.96286]
[1778853133361,36.47,78754.39,34.9,-0.23369,0.00012,20.96286]
[1778853134038,36.47,78758.03,34.9,-0.23324,0.00012,20.94152]
[1778853134621,36.47,78758.03,34.9,-0.23324,0.00012,20.94152]
[1778853135169,36.47,78759.15,34.9,-0.23311,0.00012,20.93517]
[1778853135426,36.47,78759.15,34.9,-0.23311,0.00012,20.93517]
[1778853136052,36.47,78771.64,34.9,-0.23158,0.00012,20.86225]
[1778853136446,36.47,78771.64,34.9,-0.23158,0.00012,20.86225]
[1778853136451,36.47,78771.64,34.9,-0.23158,0.00012,20.86225]
[1778853137059,36.47,78781.25,34.9,-0.23041,0.00012,20.8058]
[1778853137110,36.47,78781.25,34.9,-0.23041,0.00012,20.8058]
[1778853137226,36.47,78781.25,34.9,-0.23041,0.00012,20.8058]
[1778853137756,36.47,78781.25,34.9,-0.23041,0.00012,20.8058]
[1778853138066,36.47,78784.62,34.9,-0.23,0.00012,20.78584]
[1778853138578,36.47,78784.62,34.9,-0.23,0.00012,20.78584]
[1778853138649,36.47,78784.62,34.9,-0.23,0.00012,20.78584]
[1778853138723,36.47,78784.62,34.9,-0.23,0.00012,20.78584]
[1778853138787,36.47,78784.62,34.9,-0.23,0.00012,20.78584]
[1778853139073,36.47,78782.62,34.9,-0.23024,0.00012,20.79744]
[1778853140080,36.47,78773.09,34.9,-0.2314,0.00012,20.85344]
[1778853141044,36.47,78773.09,34.9,-0.2314,0.00012,20.85344]
[1778853141120,36.47,78773.09,34.9,-0.2314,0.00012,20.85344]
[1778853141132,36.47,78773.81,34.9,-0.23131,0.00012,20.8492]
[1778853142094,36.47,78772.8,34.9,-0.23143,0.00012,20.85507]
[1778853142481,36.47,78772.8,34.9,-0.23143,0.00012,20.85507]
[1778853143101,36.47,78772.39,34.9,-0.23148,0.00012,20.85756]
[1778853144822,36.47,78773.25,34.9,-0.23138,0.00012,20.85259]
[1778853144827,36.47,78773.25,34.9,-0.23138,0.00012,20.85259]
[1778853145116,36.47,78767.25,34.9,-0.23211,0.00012,20.88778]
[1778853146318,36.47,78763.22,34.9,-0.23261,0.00012,20.91159]
[1778853147212,36.47,78763.22,34.9,-0.23261,0.00012,20.91159]
[1778853147869,36.47,78769.63,34.9,-0.23183,0.00012,20.8741]
[1778853149305,36.47,78776.14,34.9,-0.23104,0.00012,20.83598]
[1778853150011,36.47,78779.01,34.9,-0.23069,0.00012,20.81924]
[1778853150151,36.47,78766.9,34.9,-0.23217,0.00012,20.89031]
[1778853151254,36.47,78766.9,34.9,-0.23217,0.00012,20.89031]
[1778853151286,36.47,78766.9,34.9,-0.23217,0.00012,20.89031]
[1778853152868,36.48,78763.64,34.9,-0.23254,0.00012,20.90574]
[1778853153849,36.48,78769.44,34.9,-0.23184,0.00012,20.87176]
[1778853154191,36.48,78777.25,34.9,-0.23088,0.00012,20.82602]
[1778853154369,36.48,78777.25,34.9,-0.23088,0.00012,20.82602]
[1778853154666,36.48,78777.25,34.9,-0.23088,0.00012,20.82602]
[1778853154707,36.48,78777.25,34.9,-0.23088,0.00012,20.82602]
[1778853154937,36.48,78777.25,34.9,-0.23088,0.00012,20.82602]
[1778853154999,36.48,78777.25,34.9,-0.23088,0.00012,20.82602]
[1778853155025,36.48,78777.25,34.9,-0.23088,0.00012,20.82602]
[1778853155043,36.48,78772.66,34.9,-0.23145,0.00012,20.85312]
[1778853155290,36.48,78772.66,34.9,-0.23145,0.00012,20.85312]
[1778853155503,36.48,78772.66,34.9,-0.23145,0.00012,20.85312]
[1778853155517,36.48,78772.66,34.9,-0.23145,0.00012,20.85312]
[1778853156254,36.48,78764.89,34.9,-0.2324,0.00012,20.89883]
[1778853156588,36.48,78764.89,34.9,-0.2324,0.00012,20.89883]
[1778853156877,36.48,78764.89,34.9,-0.2324,0.00012,20.89883]
[1778853156885,36.48,78764.89,34.9,-0.2324,0.00012,20.89883]
[1778853156957,36.48,78767.59,34.9,-0.23207,0.00012,20.88296]
[1778853157340,36.48,78767.59,34.9,-0.23207,0.00012,20.88296]
[1778853157726,36.48,78767.59,34.9,-0.23207,0.00012,20.88296]
[1778853159894,36.48,78772.92,34.9,-0.23142,0.00012,20.85186]
[1778853162288,36.48,78764.91,34.9,-0.2324,0.00012,20.89908]
[1778853162777,36.48,78764.91,34.9,-0.2324,0.00012,20.89908]
[1778853163086,36.48,78768.53,34.9,-0.23196,0.00012,20.87791]
[1778853163805,36.48,78768.53,34.9,-0.23196,0.00012,20.87791]
[1778853163887,36.48,78757.13,34.9,-0.23336,0.00012,20.94479]
[1778853165713,36.48,78756.67,34.9,-0.23342,0.00012,20.94749]
[1778853165775,36.48,78767.61,34.9,-0.23208,0.00012,20.88351]
[1778853166322,36.48,78767.61,34.9,-0.23208,0.00012,20.88351]
[1778853166839,36.48,78767.61,34.9,-0.23208,0.00012,20.88351]
[1778853166916,36.48,78767.61,34.9,-0.23208,0.00012,20.88351]
[1778853166964,36.48,78767.61,34.9,-0.23208,0.00012,20.88351]
[1778853167063,36.48,78770.21,34.9,-0.23176,0.00012,20.86832]
[1778853167213,36.48,78770.21,34.9,-0.23176,0.00012,20.86832]
[1778853167268,36.48,78770.21,34.9,-0.23176,0.00012,20.86832]
[1778853167294,36.48,78770.21,34.9,-0.23176,0.00012,20.86832]
[1778853168042,36.48,78758.23,34.9,-0.23323,0.00012,20.93867]
[1778853168888,36.48,78744.12,34.9,-0.23497,0.00012,21.02109]
[1778853169393,36.48,78744.12,34.9,-0.23497,0.00012,21.02109]
[1778853169844,36.48,78744.12,34.9,-0.23497,0.00012,21.02109]
[1778853170476,36.48,78740.24,34.9,-0.23545,0.00012,21.0437]
[1778853170743,36.48,78736.78,34.9,-0.23588,0.00012,21.06382]
[1778853172460,36.48,78731.83,34.9,-0.23649,0.00012,21.09265]
[1778853172516,36.48,78731.83,34.9,-0.23649,0.00012,21.09265]
[1778853172795,36.48,78731.83,34.9,-0.23649,0.00012,21.09265]
[1778853172892,36.48,78733.92,34.9,-0.23623,0.00012,21.0806]
[1778853173379,36.48,78733.92,34.9,-0.23623,0.00012,21.0806]
[1778853174584,36.48,78737.03,34.9,-0.23585,0.00012,21.06253]
[1778853174640,36.48,78737.03,34.9,-0.23585,0.00012,21.06253]
[1778853174849,36.48,78737.03,34.9,-0.23585,0.00012,21.06253]
[1778853174895,36.48,78747.47,34.9,-0.23456,0.00012,21.00181]
[1778853175607,36.48,78747.47,34.9,-0.23456,0.00012,21.00181]
[1778853175895,36.48,78759.61,34.9,-0.23307,0.00012,20.93089]
[1778853177683,36.48,78762.42,34.9,-0.23273,0.00012,20.91445]
[1778853177710,36.48,78762.42,34.9,-0.23273,0.00012,20.91445]
[1778853177884,36.48,78764.19,34.9,-0.23251,0.00012,20.90411]
[1778853179259,36.48,78761.07,34.9,-0.23289,0.00012,20.92228]
[1778853180381,36.48,78767.44,34.9,-0.23211,0.00012,20.88489]
[1778853180405,36.48,78767.44,34.9,-0.23211,0.00012,20.88489]
[1778853180466,36.48,78767.44,34.9,-0.23211,0.00012,20.88489]
[1778853180721,36.48,78767.44,34.9,-0.23211,0.00012,20.88489]
[1778853181322,36.48,78769.24,34.9,-0.23189,0.00012,20.87424]
[1778853181422,36.48,78769.24,34.9,-0.23189,0.00012,20.87424]
[1778853181966,36.48,78769.24,34.9,-0.23189,0.00012,20.87424]
[1778853181972,36.48,78769.24,34.9,-0.23189,0.00012,20.87424]
[1778853182049,36.48,78769.24,34.9,-0.23189,0.00012,20.87424]
[1778853182157,36.48,78769.24,34.9,-0.23189,0.00012,20.87424]
[1778853182217,36.48,78769.24,34.9,-0.23189,0.00012,20.87424]
[1778853182491,36.48,78770.38,34.9,-0.23175,0.00012,20.86756]
[1778853182507,36.48,78770.38,34.9,-0.23175,0.00012,20.86756]
[1778853182548,36.48,78770.38,34.9,-0.23175,0.00012,20.86756]
[1778853182709,36.48,78770.38,34.9,-0.23175,0.00012,20.86756]
[1778853182756,36.48,78770.38,34.9,-0.23175,0.00012,20.86756]
[1778853182888,36.48,78770.38,34.9,-0.23175,0.00012,20.86756]
[1778853182933,36.48,78776.8,34.9,-0.23096,0.00012,20.82984]
[1778853183842,36.48,78776.8,34.9,-0.23096,0.00012,20.82984]
[1778853183918,36.48,78776.8,34.9,-0.23096,0.00012,20.82984]
[1778853184019,36.48,78776.8,34.9,-0.23096,0.00012,20.82984]
[1778853184073,36.48,78776.8,34.9,-0.23096,0.00012,20.82984]
[1778853184103,36.48,78776.8,34.9,-0.23096,0.00012,20.82984]
[1778853184225,36.48,78792.89,34.9,-0.229,0.00012,20.73492]
[1778853184860,36.48,78792.89,34.9,-0.229,0.00012,20.73492]
[1778853184912,36.48,78792.89,34.9,-0.229,0.00012,20.73492]
[1778853185070,36.48,78811.68,34.9,-0.22673,0.00012,20.6238]
[1778853185406,36.48,78811.68,34.9,-0.22673,0.00012,20.6238]
[1778853185533,36.48,78811.68,34.9,-0.22673,0.00012,20.6238]
[1778853185580,36.48,78811.68,34.9,-0.22673,0.00012,20.6238]
[1778853185669,36.48,78811.68,34.9,-0.22673,0.00012,20.6238]
[1778853185691,36.48,78811.68,34.9,-0.22673,0.00012,20.6238]
[1778853185900,36.48,78811.68,34.9,-0.22673,0.00012,20.6238]
[1778853186029,36.48,78811.68,34.9,-0.22673,0.00012,20.6238]
[1778853186223,36.48,78828.26,34.9,-0.22473,0.00012,20.52507]
[1778853186598,36.48,78828.26,34.9,-0.22473,0.00012,20.52507]
[1778853186672,36.48,78828.26,34.9,-0.22473,0.00012,20.52507]
[1778853186844,36.48,78841.38,34.9,-0.22315,0.00012,20.44651]
[1778853187659,36.48,78841.38,34.9,-0.22315,0.00012,20.44651]
[1778853187664,36.48,78841.38,34.9,-0.22315,0.00012,20.44651]
[1778853187980,36.48,78834.35,34.9,-0.22399,0.00012,20.48845]
[1778853188269,36.48,78834.35,34.9,-0.22399,0.00012,20.48845]
[1778853188532,36.48,78834.35,34.9,-0.22399,0.00012,20.48845]
[1778853188534,36.48,78834.35,34.9,-0.22399,0.00012,20.48845]
[1778853189234,36.48,78834.35,34.9,-0.22399,0.00012,20.48845]
[1778853189257,36.48,78834.35,34.9,-0.22399,0.00012,20.48845]
[1778853188633,36.48,78831.45,34.9,-0.22434,0.00012,20.50578]
[1778853189296,36.48,78831.45,34.9,-0.22434,0.00012,20.50578]
[1778853189380,36.48,78831.45,34.9,-0.22434,0.00012,20.50578]
[1778853190197,36.48,78834.84,34.9,-0.22393,0.00012,20.48539]
[1778853190799,36.48,78834.84,34.9,-0.22393,0.00012,20.48539]
[1778853191007,36.48,78834.84,34.9,-0.22393,0.00012,20.48539]
[1778853191190,36.48,78834.84,34.9,-0.22393,0.00012,20.48539]
[1778853191070,36.48,78849.55,34.9,-0.22218,0.00012,20.3975]
[1778853191642,36.48,78849.55,34.9,-0.22218,0.00012,20.3975]
[1778853192103,36.48,78849.55,34.9,-0.22218,0.00012,20.3975]
[1778853192184,36.48,78860.8,34.9,-0.22084,0.00012,20.33005]
[1778853192425,36.48,78860.8,34.9,-0.22084,0.00012,20.33005]
[1778853192740,36.48,78860.8,34.9,-0.22084,0.00012,20.33005]
[1778853192938,36.48,78871.7,34.9,-0.21954,0.00012,20.26452]
[1778853193592,36.48,78871.7,34.9,-0.21954,0.00012,20.26452]
[1778853193647,36.48,78871.7,34.9,-0.21954,0.00012,20.26452]
[1778853194116,36.48,78871.7,34.9,-0.21954,0.00012,20.26452]
[1778853194219,36.48,78882.18,34.9,-0.2183,0.00012,20.20127]
[1778853194757,36.48,78882.18,34.9,-0.2183,0.00012,20.20127]
[1778853195214,36.48,78882.18,34.9,-0.2183,0.00012,20.20127]
[1778853195257,36.48,78885.98,34.9,-0.21786,0.00012,20.1783]
[1778853195391,36.48,78885.98,34.9,-0.21786,0.00012,20.1783]
[1778853195720,36.48,78885.98,34.9,-0.21786,0.00012,20.1783]
[1778853195727,36.48,78885.98,34.9,-0.21786,0.00012,20.1783]
[1778853195787,36.48,78885.98,34.9,-0.21786,0.00012,20.1783]
[1778853196123,36.48,78885.98,34.9,-0.21786,0.00012,20.1783]
[1778853196195,36.48,78897.88,34.9,-0.21645,0.00012,20.10624]
[1778853197260,36.47,78911.6,34.9,-0.21484,0.00012,20.02275]
[1778853197970,36.47,78923.91,34.9,-0.21341,0.00012,19.94793]
[1778853199881,36.47,78924.59,34.9,-0.21333,0.00012,19.94373]
[1778853200337,36.47,78924.72,34.9,-0.21331,0.00012,19.94289]
[1778853202234,36.47,78930.73,34.9,-0.21261,0.00012,19.90623]
[1778853203604,36.47,78926.94,34.9,-0.21305,0.00012,19.92943]
[1778853205926,36.47,78930.11,34.9,-0.21269,0.00012,19.91016]
[1778853206491,36.47,78927.11,34.9,-0.21303,0.00012,19.92848]
[1778853206687,36.47,78927.11,34.9,-0.21303,0.00012,19.92848]
[1778853206785,36.47,78927.11,34.9,-0.21303,0.00012,19.92848]
[1778853207115,36.47,78915.84,34.9,-0.21435,0.00012,19.99704]
[1778853207362,36.47,78915.84,34.9,-0.21435,0.00012,19.99704]
[1778853207430,36.47,78915.84,34.9,-0.21435,0.00012,19.99704]
[1778853207504,36.47,78915.84,34.9,-0.21435,0.00012,19.99704]
[1778853207667,36.47,78915.84,34.9,-0.21435,0.00012,19.99704]
[1778853207785,36.47,78915.84,34.9,-0.21435,0.00012,19.99704]
[1778853207866,36.47,78915.84,34.9,-0.21435,0.00012,19.99704]
[1778853208092,36.47,78890.91,34.9,-0.21727,0.00012,20.14825]
[1778853208906,36.48,78871.21,34.9,-0.2196,0.00012,20.26715]
[1778853209488,36.48,78871.21,34.9,-0.2196,0.00012,20.26715]
[1778853209497,36.48,78871.21,34.9,-0.2196,0.00012,20.26715]
[1778853209499,36.48,78871.21,34.9,-0.2196,0.00012,20.26715]
[1778853209977,36.48,78871.82,34.9,-0.21952,0.00012,20.26346]
[1778853211492,36.48,78865.33,34.9,-0.22029,0.00012,20.30251]
[1778853213460,36.48,78867.23,34.9,-0.22004,0.00012,20.28716]
[1778853213575,36.48,78867.23,34.9,-0.22004,0.00012,20.28716]
[1778853213820,36.48,78867.23,34.9,-0.22004,0.00012,20.28716]
[1778853214003,36.48,78867.23,34.9,-0.22004,0.00012,20.28716]
[1778853214194,36.48,78867.23,34.9,-0.22004,0.00012,20.28716]
[1778853214197,36.48,78867.23,34.9,-0.22004,0.00012,20.28716]
[1778853214199,36.48,78871.1,34.9,-0.21958,0.00012,20.26389]
[1778853214879,36.48,78882.66,34.9,-0.21822,0.00012,20.19422]
[1778853215479,36.48,78882.66,34.9,-0.21822,0.00012,20.19422]
[1778853215486,36.48,78882.66,34.9,-0.21822,0.00012,20.19422]
[1778853215596,36.48,78882.66,34.9,-0.21822,0.00012,20.19422]
[1778853215789,36.48,78882.66,34.9,-0.21822,0.00012,20.19422]
[1778853216032,36.48,78882.66,34.9,-0.21822,0.00012,20.19422]
[1778853216215,36.48,78890.22,34.9,-0.21733,0.00012,20.14852]
[1778853216333,36.48,78890.22,34.9,-0.21733,0.00012,20.14852]
[1778853216346,36.48,78890.22,34.9,-0.21733,0.00012,20.14852]
[1778853216458,36.48,78890.22,34.9,-0.21733,0.00012,20.14852]
[1778853216546,36.48,78890.22,34.9,-0.21733,0.00012,20.14852]
[1778853216791,36.48,78890.22,34.9,-0.21733,0.00012,20.14852]
[1778853217288,36.47,78906.11,34.9,-0.21546,0.00012,20.05207]
[1778853217508,36.47,78906.11,34.9,-0.21546,0.00012,20.05207]
[1778853217881,36.47,78923.53,34.9,-0.21342,0.00012,19.94626]
[1778853220731,36.47,78924.63,34.9,-0.2133,0.00012,19.93954]
[1778853221305,36.47,78924.63,34.9,-0.2133,0.00012,19.93954]
[1778853221354,36.47,78924.63,34.9,-0.2133,0.00012,19.93954]
[1778853221705,36.47,78922.37,34.9,-0.21356,0.00012,19.95326]
[1778853223555,36.47,78920.86,34.9,-0.21373,0.00012,19.96238]
[1778853223716,36.47,78920.86,34.9,-0.21373,0.00012,19.96238]
[1778853223734,36.47,78920.86,34.9,-0.21373,0.00012,19.96238]
[1778853224048,36.47,78920.86,34.9,-0.21373,0.00012,19.96238]
[1778853224109,36.47,78920.86,34.9,-0.21373,0.00012,19.96238]
[1778853224147,36.47,78920.86,34.9,-0.21373,0.00012,19.96238]
[1778853224264,36.47,78920.86,34.9,-0.21373,0.00012,19.96238]
[1778853224275,36.47,78933.12,34.9,-0.21231,0.00012,19.88767]
[1778853224582,36.47,78933.12,34.9,-0.21231,0.00012,19.88767]
[1778853224786,36.47,78933.12,34.9,-0.21231,0.00012,19.88767]
[1778853224797,36.47,78933.12,34.9,-0.21231,0.00012,19.88767]
[1778853224811,36.47,78933.12,34.9,-0.21231,0.00012,19.88767]
[1778853224887,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853225468,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853225552,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853225572,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853225604,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853225844,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853225852,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853225875,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853225923,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853226035,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853226129,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853226240,36.47,78947.63,34.9,-0.21063,0.00012,19.79895]
[1778853227001,36.47,78948.58,34.9,-0.21052,0.00012,19.79314]
[1778853227050,36.47,78936.59,34.9,-0.2119,0.00012,19.86639]
[1778853227990,36.47,78936.59,34.9,-0.2119,0.00012,19.86639]
[1778853228514,36.47,78942.15,34.9,-0.21126,0.00012,19.83236]
[1778853229105,36.47,78942.15,34.9,-0.21126,0.00012,19.83236]
[1778853229159,36.47,78942.15,34.9,-0.21126,0.00012,19.83236]
[1778853229171,36.47,78942.15,34.9,-0.21126,0.00012,19.83236]
[1778853229228,36.47,78942.15,34.9,-0.21126,0.00012,19.83236]
[1778853229263,36.47,78942.06,34.9,-0.21127,0.00012,19.83283]
[1778853233248,36.47,78937.37,34.9,-0.21181,0.00012,19.86145]
[1778853233288,36.47,78940.57,34.9,-0.21144,0.00012,19.84192]
[1778853233622,36.47,78940.57,34.9,-0.21144,0.00012,19.84192]
[1778853233639,36.47,78940.57,34.9,-0.21144,0.00012,19.84192]
[1778853233673,36.47,78940.57,34.9,-0.21144,0.00012,19.84192]
[1778853233765,36.47,78940.57,34.9,-0.21144,0.00012,19.84192]
[1778853233798,36.47,78940.57,34.9,-0.21144,0.00012,19.84192]
[1778853234275,36.47,78940.57,34.9,-0.21144,0.00012,19.84192]
[1778853234266,36.47,78953.05,34.9,-0.21,0.00012,19.76561]
[1778853234559,36.47,78953.05,34.9,-0.21,0.00012,19.76561]
[1778853236035,36.47,78961.7,34.9,-0.209,0.00011,19.7125]
[1778853236041,36.47,78961.7,34.9,-0.209,0.00011,19.7125]
[1778853236874,36.47,78968.45,34.9,-0.20823,0.00011,19.67108]
[1778853236876,36.47,78952.5,34.9,-0.21006,0.00012,19.76888]
[1778853240723,36.47,78955.07,34.9,-0.20976,0.00012,19.75289]
[1778853240728,36.47,78955.07,34.9,-0.20976,0.00012,19.75289]
[1778853240739,36.47,78955.07,34.9,-0.20976,0.00012,19.75289]
[1778853241556,36.47,78959.78,34.9,-0.20921,0.00011,19.72395]
[1778853241793,36.47,78959.78,34.9,-0.20921,0.00011,19.72395]
[1778853241980,36.47,78959.78,34.9,-0.20921,0.00011,19.72395]
[1778853242203,36.47,78972.26,34.9,-0.20778,0.00011,19.6473]
[1778853242883,36.47,78972.26,34.9,-0.20778,0.00011,19.6473]
[1778853243152,36.47,78972.26,34.9,-0.20778,0.00011,19.6473]
[1778853243649,36.47,78979.71,34.9,-0.20692,0.00011,19.60104]
[1778853243892,36.47,78979.71,34.9,-0.20692,0.00011,19.60104]
[1778853244030,36.47,78979.71,34.9,-0.20692,0.00011,19.60104]
[1778853244096,36.47,78983.84,34.9,-0.20645,0.00011,19.57562]
[1778853245342,36.47,78983.84,34.9,-0.20645,0.00011,19.57562]
[1778853245736,36.46,78985.04,34.9,-0.20627,0.00011,19.56551]
[1778853245806,36.46,78985.04,34.9,-0.20627,0.00011,19.56551]
[1778853245877,36.46,78985.04,34.9,-0.20627,0.00011,19.56551]
[1778853245972,36.46,78985.04,34.9,-0.20627,0.00011,19.56551]
[1778853246225,36.46,78985.04,34.9,-0.20627,0.00011,19.56551]
[1778853246328,36.46,78997.01,34.9,-0.2049,0.00011,19.4915]
[1778853247562,36.46,79005.59,34.9,-0.20393,0.00011,19.43848]
[1778853247580,36.46,79005.59,34.9,-0.20393,0.00011,19.43848]
[1778853248387,36.46,79002.01,34.9,-0.20433,0.00011,19.46042]
[1778853249274,36.46,79002.01,34.9,-0.20433,0.00011,19.46042]
[1778853251322,36.46,79003.12,34.9,-0.2042,0.00011,19.45348]
[1778853251548,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853251665,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853251785,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853251789,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853251985,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853251993,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853252091,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853252132,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853252292,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853252383,36.46,79003.93,34.9,-0.20411,0.00011,19.44825]
[1778853252331,36.46,79013.6,34.9,-0.20301,0.00011,19.38843]
[1778853252415,36.46,79013.6,34.9,-0.20301,0.00011,19.38843]
[1778853252682,36.46,79013.6,34.9,-0.20301,0.00011,19.38843]
[1778853253218,36.46,79013.6,34.9,-0.20301,0.00011,19.38843]
[1778853253256,36.46,79044.35,34.9,-0.19956,0.00011,19.19733]
[1778853253689,36.46,79044.35,34.9,-0.19956,0.00011,19.19733]
[1778853254165,36.46,79044.35,34.9,-0.19956,0.00011,19.19733]
[1778853254193,36.46,79044.35,34.9,-0.19956,0.00011,19.19733]
[1778853254254,36.46,79044.35,34.9,-0.19956,0.00011,19.19733]
[1778853254269,36.46,79035.72,34.9,-0.20052,0.00011,19.25089]
[1778853254586,36.46,79035.72,34.9,-0.20052,0.00011,19.25089]
[1778853254717,36.46,79035.72,34.9,-0.20052,0.00011,19.25089]
[1778853254760,36.46,79035.72,34.9,-0.20052,0.00011,19.25089]
[1778853254787,36.46,79035.72,34.9,-0.20052,0.00011,19.25089]
[1778853254829,36.46,79035.72,34.9,-0.20052,0.00011,19.25089]
[1778853255303,36.46,79035.72,34.9,-0.20052,0.00011,19.25089]
[1778853255403,36.46,79025.64,34.9,-0.20165,0.00011,19.31326]
[1778853255460,36.46,79025.64,34.9,-0.20165,0.00011,19.31326]
[1778853256429,36.46,79024.53,34.9,-0.20177,0.00011,19.32015]
[1778853256650,36.46,79024.53,34.9,-0.20177,0.00011,19.32015]
[1778853256927,36.46,79024.53,34.9,-0.20177,0.00011,19.32015]
[1778853258337,36.46,79030.77,34.9,-0.20107,0.00011,19.2813]
[1778853258754,36.46,79028.23,34.9,-0.20135,0.00011,19.2969]
[1778853258963,36.46,79028.23,34.9,-0.20135,0.00011,19.2969]
[1778853259462,36.46,79034.11,34.9,-0.20069,0.00011,19.26039]
[1778853260104,36.46,79034.11,34.9,-0.20069,0.00011,19.26039]
[1778853260136,36.46,79041.78,34.9,-0.19983,0.00011,19.2126]
[1778853260829,36.46,79041.78,34.9,-0.19983,0.00011,19.2126]
[1778853260840,36.46,79041.78,34.9,-0.19983,0.00011,19.2126]
[1778853260999,36.46,79040.81,34.9,-0.19994,0.00011,19.21859]
[1778853261751,36.46,79040.81,34.9,-0.19994,0.00011,19.21859]
[1778853261772,36.46,79040.81,34.9,-0.19994,0.00011,19.21859]
[1778853261783,36.46,79040.81,34.9,-0.19994,0.00011,19.21859]
[1778853262006,36.46,79043.16,34.9,-0.19968,0.00011,19.20397]
[1778853263621,36.46,79038.77,34.9,-0.20017,0.00011,19.23113]
[1778853264020,36.46,79039.43,34.9,-0.20009,0.00011,19.22684]
[1778853264854,36.46,79039.43,34.9,-0.20009,0.00011,19.22684]
[1778853265342,36.46,79039.43,34.9,-0.20009,0.00011,19.22684]
[1778853265031,36.46,79038.18,34.9,-0.20023,0.00011,19.23455]
[1778853266585,36.46,79043.12,34.9,-0.19968,0.00011,19.20381]
[1778853268048,36.46,79043.7,34.9,-0.19961,0.00011,19.20019]
[1778853268247,36.46,79043.7,34.9,-0.19961,0.00011,19.20019]
[1778853268330,36.46,79047.2,34.9,-0.19922,0.00011,19.1783]
[1778853269268,36.46,79047.2,34.9,-0.19922,0.00011,19.1783]
[1778853269413,36.46,79047.2,34.9,-0.19922,0.00011,19.1783]
[1778853269907,36.46,79053.86,34.9,-0.19847,0.00011,19.13671]
[1778853270083,36.46,79053.86,34.9,-0.19847,0.00011,19.13671]
[1778853270164,36.46,79051.38,34.9,-0.19875,0.00011,19.15217]
[1778853271481,36.46,79047.31,34.9,-0.19917,0.00011,19.17327]
[1778853271606,36.46,79047.31,34.9,-0.19917,0.00011,19.17327]
[1778853271877,36.46,79047.31,34.9,-0.19917,0.00011,19.17327]
[1778853272451,36.46,79051.54,34.9,-0.1987,0.00011,19.14692]
[1778853273087,36.46,79055.46,34.9,-0.19826,0.00011,19.12229]
[1778853273781,36.46,79055.46,34.9,-0.19826,0.00011,19.12229]
[1778853274702,36.45,79052.7,34.9,-0.19856,0.00011,19.13931]
[1778853275101,36.45,79054.17,34.9,-0.1984,0.00011,19.12996]
[1778853275489,36.45,79054.17,34.9,-0.1984,0.00011,19.12996]
[1778853275924,36.45,79054.17,34.9,-0.1984,0.00011,19.12996]
[1778853276515,36.45,79053.86,34.9,-0.19843,0.00011,19.13183]
[1778853276519,36.45,79053.86,34.9,-0.19843,0.00011,19.13183]
[1778853276608,36.45,79053.86,34.9,-0.19843,0.00011,19.13183]
[1778853277115,36.45,79045.73,34.9,-0.19934,0.00011,19.18242]
[1778853278276,36.45,79045.73,34.9,-0.19934,0.00011,19.18242]
[1778853278313,36.45,79045.73,34.9,-0.19934,0.00011,19.18242]
[1778853278430,36.45,79045.73,34.9,-0.19934,0.00011,19.18242]
[1778853278951,36.45,79044.12,34.9,-0.19952,0.00011,19.19254]
[1778853278974,36.45,79044.12,34.9,-0.19952,0.00011,19.19254]
[1778853278993,36.45,79044.12,34.9,-0.19952,0.00011,19.19254]
[1778853278998,36.45,79044.12,34.9,-0.19952,0.00011,19.19254]
[1778853279048,36.45,79044.12,34.9,-0.19952,0.00011,19.19254]
[1778853279361,36.45,79044.12,34.9,-0.19952,0.00011,19.19254]
[1778853279400,36.46,79026.37,34.9,-0.20152,0.00011,19.30385]
[1778853280136,36.46,79011.83,34.9,-0.20316,0.00011,19.39399]
[1778853280518,36.46,79011.83,34.9,-0.20316,0.00011,19.39399]
[1778853281156,36.46,79011.83,34.9,-0.20316,0.00011,19.39399]
[1778853287185,36.45,79013.83,34.9,-0.20291,0.00011,19.38029]
[1778853288136,36.45,79013.83,34.9,-0.20291,0.00011,19.38029]
[1778853288189,36.45,79013.83,34.9,-0.20291,0.00011,19.38029]
[1778853288219,36.45,79013.83,34.9,-0.20291,0.00011,19.38029]
[1778853289728,36.45,79020.06,34.9,-0.20221,0.00011,19.34137]
[1778853290594,36.45,79023.49,34.9,-0.20182,0.00011,19.31989]
[1778853291063,36.45,79023.49,34.9,-0.20182,0.00011,19.31989]
[1778853291499,36.45,79030.6,34.9,-0.20101,0.00011,19.27542]
[1778853293193,36.45,79032.64,34.9,-0.20078,0.00011,19.26274]
[1778853294444,36.45,79027.34,34.9,-0.20138,0.00011,19.29557]
[1778853295612,36.45,79023.29,34.9,-0.20183,0.00011,19.32051]
[1778853296727,36.45,79025.97,34.9,-0.20152,0.00011,19.30375]
[1778853297189,36.45,79025.97,34.9,-0.20152,0.00011,19.30375]
[1778853297646,36.45,79029.25,34.9,-0.20115,0.00011,19.28323]
[1778853300854,36.45,79035.25,34.9,-0.20047,0.00011,19.24553]
[1778853300859,36.45,79035.25,34.9,-0.20047,0.00011,19.24553]
[1778853301397,36.45,79024.74,34.9,-0.20165,0.00011,19.3107]
[1778853301784,36.45,79024.74,34.9,-0.20165,0.00011,19.3107]
[1778853302644,36.45,79019.75,34.9,-0.20221,0.00011,19.3416]
[1778853303893,36.45,79016.79,34.9,-0.20254,0.00011,19.35982]
[1778853303919,36.45,79016.79,34.9,-0.20254,0.00011,19.35982]
[1778853304526,36.45,79013.18,34.9,-0.20295,0.00011,19.38202]
[1778853304776,36.45,79013.18,34.9,-0.20295,0.00011,19.38202]
[1778853304918,36.45,79013.18,34.9,-0.20295,0.00011,19.38202]
[1778853304921,36.45,79013.18,34.9,-0.20295,0.00011,19.38202]
[1778853305032,36.45,79013.18,34.9,-0.20295,0.00011,19.38202]
[1778853305161,36.45,79013.18,34.9,-0.20295,0.00011,19.38202]
[1778853305339,36.45,79013.18,34.9,-0.20295,0.00011,19.38202]
[1778853305352,36.45,79013.18,34.9,-0.20295,0.00011,19.38202]
[1778853305428,36.45,79013.18,34.9,-0.20295,0.00011,19.38202]
[1778853305402,36.44,78995.92,34.9,-0.20485,0.00011,19.48606]
[1778853305577,36.44,78995.92,34.9,-0.20485,0.00011,19.48606]
[1778853305609,36.44,78995.92,34.9,-0.20485,0.00011,19.48606]
[1778853305637,36.44,78995.92,34.9,-0.20485,0.00011,19.48606]
[1778853305789,36.44,78995.92,34.9,-0.20485,0.00011,19.48606]
[1778853306434,36.44,78981.88,34.9,-0.20645,0.00011,19.5727]
[1778853306548,36.44,78981.88,34.9,-0.20645,0.00011,19.5727]
[1778853308482,36.44,78977.0,34.9,-0.20701,0.00011,19.60252]
[1778853308780,36.44,78969.33,34.9,-0.20788,0.00011,19.64952]
[1778853309178,36.44,78969.33,34.9,-0.20788,0.00011,19.64952]
[1778853309389,36.44,78958.61,34.9,-0.20911,0.00012,19.71523]
[1778853311355,36.44,78949.3,34.9,-0.21018,0.00012,19.772]
[1778853312126,36.44,78949.3,34.9,-0.21018,0.00012,19.772]
[1778853312269,36.44,78949.3,34.9,-0.21018,0.00012,19.772]
[1778853312379,36.44,78949.3,34.9,-0.21018,0.00012,19.772]
[1778853312366,36.44,78942.56,34.9,-0.21095,0.00012,19.81327]
[1778853312785,36.44,78942.56,34.9,-0.21095,0.00012,19.81327]
[1778853312912,36.44,78942.56,34.9,-0.21095,0.00012,19.81327]
[1778853313034,36.44,78942.56,34.9,-0.21095,0.00012,19.81327]
[1778853313652,36.44,78934.25,34.9,-0.21191,0.00012,19.86395]
[1778853313785,36.44,78934.25,34.9,-0.21191,0.00012,19.86395]
[1778853317067,36.43,78945.33,34.9,-0.21062,0.00012,19.79537]
[1778853318784,36.43,78940.66,34.9,-0.21115,0.00012,19.82359]
[1778853320206,36.43,78938.33,34.9,-0.21142,0.00012,19.83765]
[1778853321390,36.43,78935.61,34.9,-0.21173,0.00012,19.85406]
[1778853324813,36.43,78933.89,34.9,-0.21191,0.00012,19.8636]
[1778853325450,36.43,78933.89,34.9,-0.21191,0.00012,19.8636]
[1778853325555,36.43,78930.51,34.9,-0.2123,0.00012,19.884]
[1778853325844,36.43,78930.51,34.9,-0.2123,0.00012,19.884]
[1778853327315,36.43,78928.65,34.9,-0.21251,0.00012,19.89508]
[1778853327349,36.43,78928.65,34.9,-0.21251,0.00012,19.89508]
[1778853327350,36.43,78928.65,34.9,-0.21251,0.00012,19.89508]
[1778853327470,36.43,78925.62,34.9,-0.21286,0.00012,19.91328]
[1778853329156,36.43,78923.15,34.9,-0.21314,0.00012,19.92816]
[1778853329484,36.42,78923.46,34.9,-0.2131,0.00012,19.92594]
[1778853329531,36.42,78923.46,34.9,-0.2131,0.00012,19.92594]
[1778853329533,36.42,78923.46,34.9,-0.2131,0.00012,19.92594]
[1778853329550,36.42,78923.46,34.9,-0.2131,0.00012,19.92594]
[1778853329844,36.42,78923.46,34.9,-0.2131,0.00012,19.92594]
[1778853329861,36.42,78923.46,34.9,-0.2131,0.00012,19.92594]
[1778853329881,36.42,78923.46,34.9,-0.2131,0.00012,19.92594]
[1778853330005,36.42,78923.46,34.9,-0.2131,0.00012,19.92594]
[1778853330967,36.42,78923.46,34.9,-0.2131,0.00012,19.92594]
[1778853332110,36.42,78928.98,34.9,-0.21242,0.00012,19.8879]
[1778853334710,36.42,78929.69,34.9,-0.21232,0.00012,19.8827]
[1778853334765,36.42,78929.69,34.9,-0.21232,0.00012,19.8827]
[1778853338256,36.42,78929.14,34.9,-0.21237,0.00012,19.88524]
[1778853338360,36.42,78925.88,34.9,-0.21275,0.00012,19.90486]
[1778853340263,36.42,78923.45,34.9,-0.21302,0.00012,19.91938]
[1778853340397,36.42,78923.45,34.9,-0.21302,0.00012,19.91938]
[1778853340403,36.41,78921.34,34.9,-0.21326,0.00012,19.93162]
[1778853340770,36.41,78921.34,34.9,-0.21326,0.00012,19.93162]
[1778853341585,36.41,78913.15,34.9,-0.21421,0.00012,19.98152]
[1778853343695,36.41,78899.72,34.9,-0.21578,0.00012,20.06285]
[1778853344030,36.41,78899.72,34.9,-0.21578,0.00012,20.06285]
[1778853344255,36.41,78899.72,34.9,-0.21578,0.00012,20.06285]
[1778853344392,36.41,78899.72,34.9,-0.21578,0.00012,20.06285]
[1778853344482,36.41,78896.88,34.9,-0.21611,0.00012,20.07986]
[1778853345039,36.41,78896.88,34.9,-0.21611,0.00012,20.07986]
[1778853345406,36.41,78896.88,34.9,-0.21611,0.00012,20.07986]
[1778853345427,36.41,78896.88,34.9,-0.21611,0.00012,20.07986]
[1778853345466,36.41,78896.88,34.9,-0.21611,0.00012,20.07986]
[1778853345398,36.41,78886.66,34.9,-0.21731,0.00012,20.14155]
[1778853345711,36.41,78886.66,34.9,-0.21731,0.00012,20.14155]
[1778853345739,36.41,78886.66,34.9,-0.21731,0.00012,20.14155]
[1778853345836,36.41,78886.66,34.9,-0.21731,0.00012,20.14155]
[1778853346429,36.41,78886.66,34.9,-0.21731,0.00012,20.14155]
[1778853346507,36.41,78867.64,34.9,-0.21956,0.00012,20.25644]
[1778853346789,36.41,78867.64,34.9,-0.21956,0.00012,20.25644]
[1778853346827,36.41,78867.64,34.9,-0.21956,0.00012,20.25644]
[1778853347085,36.41,78867.64,34.9,-0.21956,0.00012,20.25644]
[1778853347109,36.41,78867.64,34.9,-0.21956,0.00012,20.25644]
[1778853347232,36.41,78867.64,34.9,-0.21956,0.00012,20.25644]
[1778853347331,36.41,78867.64,34.9,-0.21956,0.00012,20.25644]
[1778853347405,36.41,78853.74,34.9,-0.22121,0.00012,20.34008]
[1778853347978,36.41,78853.74,34.9,-0.22121,0.00012,20.34008]
[1778853348142,36.41,78853.74,34.9,-0.22121,0.00012,20.34008]
[1778853348192,36.41,78842.45,34.9,-0.22256,0.00012,20.40782]
[1778853349441,36.41,78842.45,34.9,-0.22256,0.00012,20.40782]
[1778853349638,36.41,78850.75,34.9,-0.22156,0.00012,20.35781]
[1778853352988,36.41,78853.68,34.9,-0.2212,0.00012,20.3398]
[1778853353288,36.41,78853.68,34.9,-0.2212,0.00012,20.3398]
[1778853356198,36.41,78849.62,34.9,-0.22168,0.00012,20.36361]
[1778853356260,36.41,78849.62,34.9,-0.22168,0.00012,20.36361]
[1778853356532,36.41,78849.62,34.9,-0.22168,0.00012,20.36361]
[1778853356526,36.41,78847.51,34.9,-0.22192,0.00012,20.37583]
[1778853361123,36.4,78836.96,34.9,-0.22317,0.00012,20.43825]
[1778853361698,36.4,78836.96,34.9,-0.22317,0.00012,20.43825]
[1778853361787,36.4,78836.96,34.9,-0.22317,0.00012,20.43825]
[1778853363173,36.4,78841.88,34.9,-0.22258,0.00012,20.40878]
[1778853363183,36.4,78841.88,34.9,-0.22258,0.00012,20.40878]
[1778853363244,36.4,78837.16,34.9,-0.22314,0.00012,20.43678]
[1778853364244,36.4,78837.16,34.9,-0.22314,0.00012,20.43678]
[1778853364398,36.4,78839.07,34.9,-0.22291,0.00012,20.42527]
[1778853365444,36.4,78848.08,34.9,-0.22183,0.00012,20.37117]
[1778853365678,36.4,78848.08,34.9,-0.22183,0.00012,20.37117]
[1778853366943,36.4,78847.34,34.9,-0.22192,0.00012,20.37561]
[1778853371946,36.4,78852.62,34.9,-0.22128,0.00012,20.34353]
[1778853376327,36.4,78849.34,34.9,-0.22167,0.00012,20.36306]
[1778853376388,36.4,78849.34,34.9,-0.22167,0.00012,20.36306]
[1778853376519,36.4,78852.79,34.9,-0.22125,0.00012,20.34226]
[1778853377555,36.4,78852.79,34.9,-0.22125,0.00012,20.34226]
[1778853377614,36.4,78859.7,34.9,-0.22043,0.00012,20.3007]
[1778853377756,36.4,78859.7,34.9,-0.22043,0.00012,20.3007]
[1778853377827,36.4,78859.7,34.9,-0.22043,0.00012,20.3007]
[1778853378483,36.4,78859.7,34.9,-0.22043,0.00012,20.3007]
[1778853378561,36.4,78859.7,34.9,-0.22043,0.00012,20.3007]
[1778853380087,36.4,78846.1,34.9,-0.22205,0.00012,20.38232]
[1778853381393,36.4,78847.07,34.9,-0.22193,0.00012,20.37635]
[1778853381602,36.4,78846.92,34.9,-0.22195,0.00012,20.37718]
[1778853381665,36.4,78846.92,34.9,-0.22195,0.00012,20.37718]
[1778853381977,36.4,78846.92,34.9,-0.22195,0.00012,20.37718]
[1778853384803,36.4,78855.63,34.9,-0.22091,0.00012,20.32473]
[1778853386738,36.4,78859.41,34.9,-0.22046,0.00012,20.3019]
[1778853387011,36.4,78859.41,34.9,-0.22046,0.00012,20.3019]
[1778853387840,36.4,78858.22,34.9,-0.2206,0.00012,20.309]
[1778853389385,36.4,78863.75,34.9,-0.21994,0.00012,20.27567]
[1778853392356,36.4,78863.9,34.9,-0.21989,0.00012,20.27066]
[1778853392375,36.4,78863.9,34.9,-0.21989,0.00012,20.27066]
[1778853392499,36.4,78863.9,34.9,-0.21989,0.00012,20.27066]
[1778853392489,36.4,78864.1,34.9,-0.21987,0.00012,20.26944]
[1778853393329,36.4,78864.1,34.9,-0.21987,0.00012,20.26944]
[1778853393330,36.4,78864.1,34.9,-0.21987,0.00012,20.26944]
[1778853393588,36.4,78871.46,34.9,-0.21899,0.00012,20.22492]
[1778853393632,36.4,78871.46,34.9,-0.21899,0.00012,20.22492]
[1778853393730,36.4,78871.46,34.9,-0.21899,0.00012,20.22492]
[1778853393958,36.4,78871.46,34.9,-0.21899,0.00012,20.22492]
[1778853394065,36.4,78871.46,34.9,-0.21899,0.00012,20.22492]
[1778853394121,36.4,78871.46,34.9,-0.21899,0.00012,20.22492]
[1778853394130,36.4,78871.46,34.9,-0.21899,0.00012,20.22492]
[1778853394142,36.4,78871.46,34.9,-0.21899,0.00012,20.22492]
[1778853394592,36.4,78865.77,34.9,-0.21967,0.00012,20.25923]
[1778853395348,36.4,78865.77,34.9,-0.21967,0.00012,20.25923]
[1778853395615,36.4,78860.79,34.9,-0.22025,0.00012,20.28911]
[1778853395616,36.4,78860.79,34.9,-0.22025,0.00012,20.28911]
[1778853395660,36.4,78860.79,34.9,-0.22025,0.00012,20.28911]
[1778853396176,36.4,78860.79,34.9,-0.22025,0.00012,20.28911]
[1778853396237,36.4,78860.79,34.9,-0.22025,0.00012,20.28911]
[1778853396279,36.4,78854.31,34.9,-0.22103,0.00012,20.32807]
[1778853397274,36.4,78845.04,34.9,-0.22213,0.00012,20.38378]
[1778853400201,36.4,78840.8,34.9,-0.22264,0.00012,20.40919]
[1778853402827,36.4,78834.28,34.9,-0.22342,0.00012,20.4481]
[1778853402861,36.4,78834.28,34.9,-0.22342,0.00012,20.4481]
[1778853402947,36.4,78834.28,34.9,-0.22342,0.00012,20.4481]
[1778853402996,36.4,78834.28,34.9,-0.22342,0.00012,20.4481]
[1778853403245,36.4,78834.28,34.9,-0.22342,0.00012,20.4481]
[1778853403268,36.4,78824.49,34.9,-0.22459,0.00012,20.50644]
[1778853405280,36.4,78813.58,34.9,-0.2259,0.00012,20.57132]
[1778853407735,36.4,78806.3,34.9,-0.22677,0.00012,20.61433]
[1778853407802,36.4,78806.3,34.9,-0.22677,0.00012,20.61433]
[1778853407853,36.4,78806.3,34.9,-0.22677,0.00012,20.61433]
[1778853408045,36.4,78806.3,34.9,-0.22677,0.00012,20.61433]
[1778853408135,36.4,78806.3,34.9,-0.22677,0.00012,20.61433]
[1778853408392,36.4,78806.3,34.9,-0.22677,0.00012,20.61433]
[1778853408401,36.4,78806.3,34.9,-0.22677,0.00012,20.61433]
[1778853408506,36.4,78806.3,34.9,-0.22677,0.00012,20.61433]
[1778853408507,36.4,78794.99,34.9,-0.22814,0.00012,20.68136]
[1778853408727,36.4,78794.99,34.9,-0.22814,0.00012,20.68136]
[1778853408792,36.4,78794.99,34.9,-0.22814,0.00012,20.68136]
[1778853409097,36.4,78771.53,34.9,-0.231,0.00012,20.81992]
[1778853409844,36.4,78771.53,34.9,-0.231,0.00012,20.81992]
[1778853410548,36.4,78763.91,34.9,-0.23193,0.00012,20.86473]
[1778853412340,36.39,78764.81,34.9,-0.23182,0.00012,20.85931]
[1778853412680,36.39,78766.37,34.9,-0.23163,0.00012,20.85001]
[1778853412697,36.39,78766.37,34.9,-0.23163,0.00012,20.85001]
[1778853413488,36.39,78767.74,34.9,-0.23146,0.00012,20.8419]
[1778853414366,36.39,78767.74,34.9,-0.23146,0.00012,20.8419]
[1778853414398,36.39,78767.74,34.9,-0.23146,0.00012,20.8419]
[1778853417979,36.39,78775.89,34.9,-0.23046,0.00012,20.79376]
[1778853418194,36.39,78775.89,34.9,-0.23046,0.00012,20.79376]
[1778853418226,36.39,78775.89,34.9,-0.23046,0.00012,20.79376]
[1778853418493,36.39,78779.78,34.9,-0.22998,0.00012,20.7708]
[1778853418787,36.39,78779.78,34.9,-0.22998,0.00012,20.7708]
[1778853420231,36.39,78784.44,34.9,-0.22941,0.00012,20.74317]
[1778853420453,36.39,78785.18,34.9,-0.22932,0.00012,20.73873]
[1778853420935,36.39,78785.18,34.9,-0.22932,0.00012,20.73873]
[1778853420999,36.39,78785.18,34.9,-0.22932,0.00012,20.73873]
[1778853421571,36.39,78785.18,34.9,-0.22932,0.00012,20.73873]
[1778853421602,36.39,78774.19,34.9,-0.23066,0.00012,20.80357]
[1778853422239,36.39,78774.19,34.9,-0.23066,0.00012,20.80357]
[1778853422877,36.39,78766.26,34.9,-0.23163,0.00012,20.85027]
[1778853423269,36.39,78766.26,34.9,-0.23163,0.00012,20.85027]
[1778853423421,36.39,78766.26,34.9,-0.23163,0.00012,20.85027]
[1778853423535,36.39,78766.26,34.9,-0.23163,0.00012,20.85027]
[1778853423548,36.39,78769.01,34.9,-0.2313,0.00012,20.83408]
[1778853423782,36.39,78769.01,34.9,-0.2313,0.00012,20.83408]
[1778853424493,36.39,78754.37,34.9,-0.23309,0.00012,20.92011]
[1778853429519,36.39,78763.07,34.9,-0.23202,0.00012,20.86891]
[1778853429584,36.39,78763.07,34.9,-0.23202,0.00012,20.86891]
[1778853430515,36.39,78763.46,34.9,-0.23197,0.00012,20.86664]
[1778853431271,36.39,78770.87,34.9,-0.23107,0.00012,20.823]
[1778853433164,36.39,78771.37,34.9,-0.23101,0.00012,20.82007]
[1778853433255,36.39,78771.37,34.9,-0.23101,0.00012,20.82007]
[1778853433270,36.39,78767.69,34.9,-0.23146,0.00012,20.84172]
[1778853434328,36.39,78767.69,34.9,-0.23146,0.00012,20.84172]
[1778853434371,36.39,78767.69,34.9,-0.23146,0.00012,20.84172]
[1778853434429,36.39,78766.07,34.9,-0.23166,0.00012,20.85132]
[1778853434794,36.39,78766.07,34.9,-0.23166,0.00012,20.85132]
[1778853435541,36.39,78766.07,34.9,-0.23166,0.00012,20.85132]
[1778853435778,36.39,78761.31,34.9,-0.23224,0.00012,20.87929]
[1778853438685,36.39,78752.17,34.9,-0.23336,0.00012,20.93274]
[1778853441870,36.39,78748.52,34.9,-0.2338,0.00012,20.95382]
[1778853441882,36.39,78748.52,34.9,-0.2338,0.00012,20.95382]
[1778853442220,36.39,78748.52,34.9,-0.2338,0.00012,20.95382]
[1778853442274,36.39,78748.52,34.9,-0.2338,0.00012,20.95382]
[1778853442506,36.39,78748.52,34.9,-0.2338,0.00012,20.95382]
[1778853442588,36.39,78739.03,34.9,-0.23497,0.00012,21.00932]
[1778853443209,36.39,78739.03,34.9,-0.23497,0.00012,21.00932]
[1778853443507,36.39,78727.49,34.9,-0.2364,0.00012,21.07661]
[1778853444222,36.39,78727.49,34.9,-0.2364,0.00012,21.07661]
[1778853446718,36.39,78718.57,34.9,-0.2375,0.00012,21.12797]
[1778853448470,36.39,78721.8,34.9,-0.23709,0.00012,21.10874]
[1778853449145,36.39,78724.6,34.9,-0.23674,0.00012,21.09225]
[1778853449164,36.39,78724.6,34.9,-0.23674,0.00012,21.09225]
[1778853449209,36.39,78724.6,34.9,-0.23674,0.00012,21.09225]
[1778853449436,36.39,78739.08,34.9,-0.23494,0.00012,21.00785]
[1778853450673,36.39,78745.27,34.9,-0.23418,0.00012,20.9716]
[1778853451968,36.39,78746.33,34.9,-0.23402,0.00012,20.96137]
[1778853452563,36.39,78746.33,34.9,-0.23402,0.00012,20.96137]
[1778853453425,36.39,78746.82,34.9,-0.23396,0.00012,20.95846]
[1778853453614,36.39,78746.82,34.9,-0.23396,0.00012,20.95846]
[1778853453619,36.39,78753.73,34.9,-0.23311,0.00012,20.91797]
[1778853459454,36.39,78756.78,34.9,-0.23273,0.00012,20.89991]
[1778853464592,36.39,78756.79,34.9,-0.23273,0.00012,20.89984]
[1778853470242,36.38,78745.68,34.9,-0.23408,0.00012,20.96445]
[1778853470312,36.38,78745.68,34.9,-0.23408,0.00012,20.96445]
[1778853470340,36.38,78745.68,34.9,-0.23408,0.00012,20.96445]
[1778853470354,36.38,78745.68,34.9,-0.23408,0.00012,20.96445]
[1778853470390,36.38,78745.68,34.9,-0.23408,0.00012,20.96445]
[1778853470417,36.38,78745.68,34.9,-0.23408,0.00012,20.96445]
[1778853470671,36.38,78737.2,34.9,-0.23513,0.00012,21.01387]
[1778853476577,36.38,78732.92,34.9,-0.23565,0.00012,21.03861]
[1778853482290,36.38,78733.13,34.9,-0.23562,0.00012,21.03719]
[1778853484227,36.38,78735.85,34.9,-0.23529,0.00012,21.02129]
[1778853484233,36.38,78735.85,34.9,-0.23529,0.00012,21.02129]
[1778853484312,36.38,78735.85,34.9,-0.23529,0.00012,21.02129]
[1778853484403,36.38,78735.85,34.9,-0.23529,0.00012,21.02129]
[1778853484432,36.38,78735.85,34.9,-0.23529,0.00012,21.02129]
[1778853484687,36.38,78727.01,34.9,-0.23638,0.00012,21.07278]
[1778853484754,36.38,78727.01,34.9,-0.23638,0.00012,21.07278]
[1778853485209,36.38,78727.01,34.9,-0.23638,0.00012,21.07278]
[1778853485431,36.38,78727.01,34.9,-0.23638,0.00012,21.07278]
[1778853485861,36.38,78723.35,34.9,-0.23684,0.00012,21.09413]
[1778853491682,36.38,78721.47,34.9,-0.23707,0.00012,21.10506]
[1778853491828,36.38,78721.47,34.9,-0.23707,0.00012,21.10506]
[1778853497517,36.38,78720.78,34.9,-0.23716,0.00012,21.10922]
[1778853497555,36.38,78720.78,34.9,-0.23716,0.00012,21.10922]
[1778853497566,36.38,78720.78,34.9,-0.23716,0.00012,21.10922]
[1778853497795,36.38,78722.95,34.9,-0.23689,0.00012,21.09669]
[1778853498306,36.38,78722.95,34.9,-0.23689,0.00012,21.09669]
[1778853498605,36.38,78722.95,34.9,-0.23689,0.00012,21.09669]
[1778853498618,36.38,78722.95,34.9,-0.23689,0.00012,21.09669]
[1778853498664,36.38,78722.95,34.9,-0.23689,0.00012,21.09669]
[1778853498611,36.38,78720.58,34.9,-0.23719,0.00012,21.11051]
[1778853498778,36.38,78720.58,34.9,-0.23719,0.00012,21.11051]
[1778853498809,36.38,78720.58,34.9,-0.23719,0.00012,21.11051]
[1778853498937,36.38,78720.58,34.9,-0.23719,0.00012,21.11051]
[1778853498942,36.38,78720.58,34.9,-0.23719,0.00012,21.11051]
[1778853499228,36.38,78720.58,34.9,-0.23719,0.00012,21.11051]
[1778853499285,36.38,78695.81,34.9,-0.24028,0.00013,21.25376]
[1778853499762,36.38,78683.98,34.9,-0.24176,0.00013,21.3218]
[1778853501230,36.38,78683.98,34.9,-0.24176,0.00013,21.3218]
[1778853501365,36.38,78683.98,34.9,-0.24176,0.00013,21.3218]
[1778853501374,36.38,78683.98,34.9,-0.24176,0.00013,21.3218]
[1778853501423,36.38,78681.12,34.9,-0.24208,0.00013,21.33632]
[1778853502931,36.38,78695.67,34.9,-0.24025,0.00013,21.25261]
[1778853504477,36.38,78695.67,34.9,-0.24025,0.00013,21.25261]
[1778853504642,36.38,78695.67,34.9,-0.24025,0.00013,21.25261]
[1778853504690,36.38,78699.33,34.9,-0.23979,0.00013,21.23151]
[1778853505177,36.38,78699.33,34.9,-0.23979,0.00013,21.23151]
[1778853505433,36.38,78699.33,34.9,-0.23979,0.00013,21.23151]
[1778853506056,36.38,78691.11,34.9,-0.24083,0.00013,21.27897]
[1778853506245,36.38,78691.11,34.9,-0.24083,0.00013,21.27897]
[1778853506593,36.38,78680.75,34.9,-0.24213,0.00013,21.33847]
[1778853506773,36.38,78680.75,34.9,-0.24213,0.00013,21.33847]
[1778853506909,36.38,78674.34,34.9,-0.24293,0.00013,21.37519]
[1778853509928,36.38,78677.1,34.9,-0.24263,0.00013,21.36137]
[1778853510379,36.38,78677.1,34.9,-0.24263,0.00013,21.36137]
[1778853510481,36.38,78677.1,34.9,-0.24263,0.00013,21.36137]
[1778853510564,36.38,78677.1,34.9,-0.24263,0.00013,21.36137]
[1778853510654,36.39,78674.54,34.9,-0.24297,0.00013,21.37707]
[1778853510903,36.39,78674.54,34.9,-0.24297,0.00013,21.37707]
[1778853511353,36.39,78674.54,34.9,-0.24297,0.00013,21.37707]
[1778853512134,36.39,78674.62,34.9,-0.24293,0.00013,21.37266]
[1778853513729,36.39,78671.86,34.9,-0.24328,0.00013,21.38845]
[1778853514652,36.39,78673.05,34.9,-0.24313,0.00013,21.38163]
[1778853514707,36.39,78672.52,34.9,-0.24321,0.00013,21.38502]
[1778853517912,36.39,78667.8,34.9,-0.24379,0.00013,21.41137]
[1778853522557,36.38,78662.63,34.9,-0.24441,0.00013,21.4396]
[1778853524339,36.38,78671.48,34.9,-0.2433,0.00013,21.38903]
[1778853529628,36.38,78669.74,34.9,-0.24351,0.00013,21.39873]
[1778853531674,36.38,78670.77,34.9,-0.24338,0.00013,21.39281]
[1778853531816,36.38,78671.14,34.9,-0.24333,0.00013,21.39063]
[1778853532400,36.38,78681.32,34.9,-0.24205,0.00013,21.33234]
[1778853533920,36.38,78687.9,34.9,-0.24122,0.00013,21.29454]
[1778853535647,36.38,78681.96,34.9,-0.24197,0.00013,21.32868]
[1778853535920,36.38,78681.71,34.9,-0.242,0.00013,21.33008]
[1778853536618,36.38,78679.78,34.9,-0.24224,0.00013,21.34123]
[1778853538910,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853538980,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853539094,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853539241,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853539252,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853539440,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853539497,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853539524,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853539655,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853539706,36.38,78676.77,34.9,-0.24262,0.00013,21.35853]
[1778853539700,36.38,78684.5,34.9,-0.24165,0.00013,21.31426]
[1778853539916,36.38,78684.5,34.9,-0.24165,0.00013,21.31426]
[1778853539987,36.38,78684.5,34.9,-0.24165,0.00013,21.31426]
[1778853540920,36.38,78772.46,34.9,-0.23076,0.00012,20.80261]
[1778853540980,36.38,78772.46,34.9,-0.23076,0.00012,20.80261]
[1778853541054,36.38,78772.46,34.9,-0.23076,0.00012,20.80261]
[1778853541093,36.38,78772.46,34.9,-0.23076,0.00012,20.80261]
[1778853541266,36.38,78772.46,34.9,-0.23076,0.00012,20.80261]
[1778853541310,36.38,78772.46,34.9,-0.23076,0.00012,20.80261]
[1778853541493,36.38,78772.46,34.9,-0.23076,0.00012,20.80261]
[1778853541493,36.38,78774.43,34.9,-0.23052,0.00012,20.79116]
[1778853541899,36.38,78774.43,34.9,-0.23052,0.00012,20.79116]
[1778853541940,36.38,78774.43,34.9,-0.23052,0.00012,20.79116]
[1778853542212,36.38,78774.43,34.9,-0.23052,0.00012,20.79116]
[1778853542215,36.38,78774.43,34.9,-0.23052,0.00012,20.79116]
[1778853542263,36.38,78774.43,34.9,-0.23052,0.00012,20.79116]
[1778853542456,36.38,78774.43,34.9,-0.23052,0.00012,20.79116]
[1778853542700,36.38,78774.43,34.9,-0.23052,0.00012,20.79116]
[1778853542702,36.38,78748.95,34.9,-0.23366,0.00012,20.94146]
[1778853542844,36.38,78748.95,34.9,-0.23366,0.00012,20.94146]
[1778853542964,36.38,78748.95,34.9,-0.23366,0.00012,20.94146]
[1778853543095,36.38,78748.95,34.9,-0.23366,0.00012,20.94146]
[1778853544256,36.39,78755.01,34.9,-0.23292,0.00012,20.90616]
[1778853547464,36.39,78753.88,34.9,-0.23307,0.00012,20.91352]
[1778853547663,36.39,78753.88,34.9,-0.23307,0.00012,20.91352]
[1778853547695,36.39,78755.12,34.9,-0.23292,0.00012,20.90649]
[1778853547892,36.39,78755.12,34.9,-0.23292,0.00012,20.90649]
[1778853548691,36.39,78767.67,34.9,-0.23139,0.00012,20.83302]
[1778853549682,36.39,78767.67,34.9,-0.23139,0.00012,20.83302]
[1778853549775,36.4,78785.36,34.9,-0.2293,0.00012,20.73237]
[1778853549898,36.4,78785.36,34.9,-0.2293,0.00012,20.73237]
[1778853549940,36.4,78785.36,34.9,-0.2293,0.00012,20.73237]
[1778853550349,36.4,78785.36,34.9,-0.2293,0.00012,20.73237]
[1778853550585,36.4,78788.46,34.9,-0.22892,0.00012,20.71404]
[1778853550824,36.4,78788.46,34.9,-0.22892,0.00012,20.71404]
[1778853551367,36.4,78788.46,34.9,-0.22892,0.00012,20.71404]
[1778853551403,36.4,78775.76,34.9,-0.23048,0.00012,20.78926]
[1778853551976,36.4,78775.76,34.9,-0.23048,0.00012,20.78926]
[1778853552277,36.4,78775.76,34.9,-0.23048,0.00012,20.78926]
[1778853552395,36.4,78775.76,34.9,-0.23048,0.00012,20.78926]
[1778853552466,36.4,78775.87,34.9,-0.23047,0.00012,20.78888]
[1778853553579,36.4,78775.87,34.9,-0.23047,0.00012,20.78888]
[1778853553698,36.4,78775.87,34.9,-0.23047,0.00012,20.78888]
[1778853553913,36.4,78784.26,34.9,-0.22945,0.00012,20.73954]
[1778853554063,36.4,78784.26,34.9,-0.22945,0.00012,20.73954]
[1778853554501,36.4,78801.85,34.9,-0.22731,0.00012,20.63562]
[1778853555116,36.4,78801.85,34.9,-0.22731,0.00012,20.63562]
[1778853555170,36.4,78801.85,34.9,-0.22731,0.00012,20.63562]
[1778853555284,36.4,78801.85,34.9,-0.22731,0.00012,20.63562]
[1778853555376,36.4,78801.85,34.9,-0.22731,0.00012,20.63562]
[1778853555684,36.4,78801.85,34.9,-0.22731,0.00012,20.63562]
[1778853555752,36.41,78814.04,34.9,-0.22585,0.00012,20.5637]
[1778853556137,36.41,78814.04,34.9,-0.22585,0.00012,20.5637]
[1778853557011,36.41,78821.65,34.9,-0.22493,0.00012,20.51836]
[1778853557349,36.41,78829.65,34.9,-0.22398,0.00012,20.47083]
[1778853558862,36.41,78828.29,34.9,-0.22414,0.00012,20.47913]
[1778853559025,36.41,78828.29,34.9,-0.22414,0.00012,20.47913]
[1778853559778,36.41,78828.29,34.9,-0.22414,0.00012,20.47913]
[1778853559642,36.41,78837.55,34.9,-0.22304,0.00012,20.42393]
[1778853559867,36.41,78837.55,34.9,-0.22304,0.00012,20.42393]
[1778853560025,36.41,78837.55,34.9,-0.22304,0.00012,20.42393]
[1778853560271,36.41,78837.55,34.9,-0.22304,0.00012,20.42393]
[1778853560618,36.41,78851.33,34.9,-0.22139,0.00012,20.34154]
[1778853562201,36.41,78858.41,34.9,-0.22055,0.00012,20.29919]
[1778853562309,36.41,78858.41,34.9,-0.22055,0.00012,20.29919]
[1778853562465,36.41,78858.41,34.9,-0.22055,0.00012,20.29919]
[1778853562473,36.41,78858.41,34.9,-0.22055,0.00012,20.29919]
[1778853562497,36.41,78858.41,34.9,-0.22055,0.00012,20.29919]
[1778853562532,36.41,78858.41,34.9,-0.22055,0.00012,20.29919]
[1778853562680,36.41,78858.41,35.9,-0.22055,0.00012,20.29919]
[1778853562731,36.41,78856.42,35.9,-0.2208,0.00012,20.31143]
[1778853563431,36.41,78856.42,35.9,-0.2208,0.00012,20.31143]
[1778853563592,36.41,78837.95,35.9,-0.22301,0.00012,20.4227]
[1778853564480,36.41,78837.95,35.9,-0.22301,0.00012,20.4227]
[1778853568262,36.42,78825.85,35.9,-0.22448,0.00012,20.49608]
[1778853568266,36.42,78825.85,35.9,-0.22448,0.00012,20.49608]
[1778853568274,36.42,78825.85,35.9,-0.22448,0.00012,20.49608]
[1778853568387,36.42,78822.26,35.9,-0.22492,0.00012,20.51772]
[1778853569537,36.42,78822.26,35.9,-0.22492,0.00012,20.51772]
[1778853569645,36.42,78822.26,35.9,-0.22492,0.00012,20.51772]
[1778853569750,36.42,78809.35,35.9,-0.22648,0.00012,20.59489]
[1778853570228,36.42,78809.35,35.9,-0.22648,0.00012,20.59489]
[1778853570245,36.42,78809.35,35.9,-0.22648,0.00012,20.59489]
[1778853570255,36.42,78809.35,35.9,-0.22648,0.00012,20.59489]
[1778853570258,36.42,78809.35,35.9,-0.22648,0.00012,20.59489]
[1778853570562,36.42,78809.35,35.9,-0.22648,0.00012,20.59489]
[1778853570636,36.42,78807.79,35.9,-0.22667,0.00012,20.6044]
[1778853571202,36.42,78807.79,35.9,-0.22667,0.00012,20.6044]
[1778853571807,36.42,78797.89,35.9,-0.22786,0.00012,20.65979]
[1778853572577,36.42,78797.89,35.9,-0.22786,0.00012,20.65979]
[1778853572999,36.42,78791.89,35.9,-0.22859,0.00012,20.69531]
[1778853574673,36.43,78793.04,35.9,-0.2285,0.00012,20.69101]
[1778853574757,36.43,78793.04,35.9,-0.2285,0.00012,20.69101]
[1778853575396,36.44,78793.9,35.9,-0.22844,0.00012,20.68845]
[1778853575531,36.44,78793.9,35.9,-0.22844,0.00012,20.68845]
[1778853575541,36.44,78793.9,35.9,-0.22844,0.00012,20.68845]
[1778853575633,36.44,78793.9,35.9,-0.22844,0.00012,20.68845]
[1778853575730,36.44,78793.9,35.9,-0.22844,0.00012,20.68845]
[1778853575734,36.45,78802.7,35.9,-0.22743,0.00012,20.63889]
[1778853576568,36.45,78802.7,35.9,-0.22743,0.00012,20.63889]
[1778853576669,36.45,78816.02,35.9,-0.22582,0.00012,20.5599]
[1778853577072,36.45,78816.02,35.9,-0.22582,0.00012,20.5599]
[1778853577270,36.45,78816.02,35.9,-0.22582,0.00012,20.5599]
[1778853577630,36.45,78816.02,35.9,-0.22582,0.00012,20.5599]
[1778853577682,36.45,78816.02,35.9,-0.22582,0.00012,20.5599]
[1778853577736,36.45,78816.02,35.9,-0.22582,0.00012,20.5599]
[1778853577801,36.45,78816.02,35.9,-0.22582,0.00012,20.5599]
[1778853577724,36.45,78829.73,35.9,-0.22417,0.00012,20.47842]
[1778853577876,36.45,78829.73,35.9,-0.22417,0.00012,20.47842]
[1778853577939,36.45,78829.73,35.9,-0.22417,0.00012,20.47842]
[1778853578005,36.45,78829.73,35.9,-0.22417,0.00012,20.47842]
[1778853578170,36.45,78829.73,35.9,-0.22417,0.00012,20.47842]
[1778853578201,36.45,78829.73,35.9,-0.22417,0.00012,20.47842]
[1778853578206,36.45,78829.73,35.9,-0.22417,0.00012,20.47842]
[1778853578210,36.45,78829.73,35.9,-0.22417,0.00012,20.47842]
[1778853578401,36.45,78843.66,35.9,-0.22251,0.00012,20.39544]
[1778853579032,36.45,78843.66,35.9,-0.22251,0.00012,20.39544]
[1778853579264,36.45,78843.66,35.9,-0.22251,0.00012,20.39544]
[1778853579269,36.45,78843.66,35.9,-0.22251,0.00012,20.39544]
[1778853579411,36.45,78843.66,35.9,-0.22251,0.00012,20.39544]
[1778853579423,36.45,78838.82,35.9,-0.22309,0.00012,20.42459]
[1778853580245,36.45,78838.82,35.9,-0.22309,0.00012,20.42459]
[1778853580328,36.45,78838.82,35.9,-0.22309,0.00012,20.42459]
[1778853580625,36.45,78838.82,35.9,-0.22309,0.00012,20.42459]
[1778853580782,36.45,78813.8,35.9,-0.2261,0.00012,20.57405]
[1778853581214,36.45,78813.8,35.9,-0.2261,0.00012,20.57405]
[1778853581389,36.45,78813.8,35.9,-0.2261,0.00012,20.57405]
[1778853581417,36.45,78813.8,35.9,-0.2261,0.00012,20.57405]
[1778853581497,36.45,78813.8,35.9,-0.2261,0.00012,20.57405]
[1778853581770,36.45,78755.45,35.9,-0.23321,0.00012,20.91822]
[1778853581973,36.45,78755.45,35.9,-0.23321,0.00012,20.91822]
[1778853582057,36.45,78755.45,35.9,-0.23321,0.00012,20.91822]
[1778853582320,36.45,78755.45,35.9,-0.23321,0.00012,20.91822]
[1778853582545,36.45,78755.45,35.9,-0.23321,0.00012,20.91822]
[1778853582822,36.45,78731.96,35.9,-0.23611,0.00012,21.05549]
[1778853583708,36.45,78731.96,35.9,-0.23611,0.00012,21.05549]
[1778853584737,36.45,78727.2,35.9,-0.2367,0.00012,21.08324]
[1778853584858,36.45,78727.2,35.9,-0.2367,0.00012,21.08324]
[1778853584757,36.45,78729.15,35.9,-0.23646,0.00012,21.07192]
[1778853585019,36.45,78729.15,35.9,-0.23646,0.00012,21.07192]
[1778853585086,36.45,78729.15,35.9,-0.23646,0.00012,21.07192]
[1778853585457,36.45,78722.0,35.9,-0.23735,0.00012,21.1136]
[1778853586299,36.45,78722.0,35.9,-0.23735,0.00012,21.1136]
[1778853586398,36.45,78722.0,35.9,-0.23735,0.00012,21.1136]
[1778853587324,36.45,78720.44,35.9,-0.23755,0.00012,21.12281]
[1778853587471,36.45,78716.88,35.9,-0.23799,0.00012,21.14357]
[1778853588301,36.45,78716.88,35.9,-0.23799,0.00012,21.14357]
[1778853588478,36.45,78719.67,35.9,-0.23765,0.00012,21.12768]
[1778853589037,36.45,78719.67,35.9,-0.23765,0.00012,21.12768]
[1778853590602,36.45,78718.76,35.9,-0.23777,0.00012,21.1331]
[1778853590683,36.45,78718.22,35.9,-0.23784,0.00012,21.13638]
[1778853592260,36.46,78716.81,35.9,-0.23802,0.00012,21.14469]
[1778853592506,36.46,78717.27,35.9,-0.23797,0.00012,21.14227]
[1778853594093,36.46,78718.72,35.9,-0.23779,0.00012,21.13403]
[1778853594742,36.46,78719.09,35.9,-0.23775,0.00012,21.13204]
[1778853594869,36.46,78719.09,35.9,-0.23775,0.00012,21.13204]
[1778853595527,36.47,78718.52,35.9,-0.23787,0.00012,21.13792]
[1778853596855,36.48,78717.29,35.9,-0.23809,0.00012,21.14856]
[1778853597541,36.49,78720.33,35.9,-0.23779,0.00012,21.13439]
[1778853600516,36.52,78719.23,35.9,-0.23806,0.00012,21.1475]
[1778853600639,36.52,78719.23,35.9,-0.23806,0.00012,21.1475]
[1778853600681,36.52,78719.23,35.9,-0.23806,0.00012,21.1475]
[1778853600753,36.53,78722.72,35.9,-0.23769,0.00012,21.13053]
[1778853601008,36.53,78722.72,35.9,-0.23769,0.00012,21.13053]
[1778853601418,36.53,78722.72,35.9,-0.23769,0.00012,21.13053]
[1778853601532,36.53,78722.72,35.9,-0.23769,0.00012,21.13053]
[1778853601675,36.53,78722.72,35.9,-0.23769,0.00012,21.13053]
[1778853601703,36.53,78732.2,35.9,-0.23652,0.00012,21.07572]
[1778853603605,36.55,78719.49,35.9,-0.23823,0.00012,21.15583]
[1778853604406,36.55,78719.49,35.9,-0.23823,0.00012,21.15583]
[1778853604701,36.55,78719.49,35.9,-0.23823,0.00012,21.15583]
[1778853604758,36.55,78719.49,35.9,-0.23823,0.00012,21.15583]
[1778853604839,36.56,78714.56,35.9,-0.23888,0.00012,21.18618]
[1778853605022,36.56,78714.56,35.9,-0.23888,0.00012,21.18618]
[1778853606057,36.56,78698.29,35.9,-0.24091,0.00012,21.27954]
[1778853606900,36.56,78698.29,35.9,-0.24091,0.00012,21.27954]
[1778853606954,36.57,78692.0,35.9,-0.24179,0.00012,21.32018]
[1778853607427,36.57,78692.0,35.9,-0.24179,0.00012,21.32018]
[1778853607652,36.59,78677.23,35.9,-0.24372,0.00013,21.40779]
[1778853609567,36.6,78670.1,35.9,-0.24467,0.00013,21.45096]
[1778853610383,36.6,78668.34,35.9,-0.24489,0.00013,21.46104]
[1778853610543,36.6,78668.34,35.9,-0.24489,0.00013,21.46104]
[1778853610644,36.6,78668.34,35.9,-0.24489,0.00013,21.46104]
[1778853610669,36.6,78668.34,35.9,-0.24489,0.00013,21.46104]
[1778853610719,36.6,78668.34,35.9,-0.24489,0.00013,21.46104]
[1778853610741,36.6,78667.46,35.9,-0.245,0.00013,21.46602]
[1778853611268,36.6,78667.46,35.9,-0.245,0.00013,21.46602]
[1778853611286,36.6,78667.46,35.9,-0.245,0.00013,21.46602]
[1778853611311,36.6,78667.46,35.9,-0.245,0.00013,21.46602]
[1778853611319,36.6,78667.46,35.9,-0.245,0.00013,21.46602]
[1778853611906,36.6,78658.78,35.9,-0.24611,0.00013,21.51582]
[1778853612101,36.6,78658.78,35.9,-0.24611,0.00013,21.51582]
[1778853612529,36.6,78658.78,35.9,-0.24611,0.00013,21.51582]
[1778853612619,36.6,78658.78,35.9,-0.24611,0.00013,21.51582]
[1778853612811,36.6,78658.78,35.9,-0.24611,0.00013,21.51582]
[1778853613285,36.62,78656.28,35.9,-0.24655,0.00013,21.53544]
[1778853613878,36.62,78656.28,35.9,-0.24655,0.00013,21.53544]
[1778853613960,36.64,78653.87,35.9,-0.24696,0.00013,21.55423]
[1778853614163,36.64,78653.87,35.9,-0.24696,0.00013,21.55423]
[1778853614181,36.64,78653.87,35.9,-0.24696,0.00013,21.55423]
[1778853614901,36.66,78644.48,35.9,-0.24827,0.00013,21.61276]
[1778853615664,36.66,78644.48,35.9,-0.24827,0.00013,21.61276]
[1778853616144,36.66,78641.64,35.9,-0.24863,0.00013,21.62865]
[1778853616248,36.66,78641.64,35.9,-0.24863,0.00013,21.62865]
[1778853616508,36.66,78641.64,35.9,-0.24863,0.00013,21.62865]
[1778853616791,36.66,78641.64,35.9,-0.24863,0.00013,21.62865]
[1778853617192,36.7,78638.32,35.9,-0.24925,0.00013,21.65618]
[1778853618472,36.72,78640.26,35.9,-0.2491,0.00013,21.64989]
[1778853618697,36.72,78640.26,35.9,-0.2491,0.00013,21.64989]
[1778853618787,36.72,78640.26,35.9,-0.2491,0.00013,21.64989]
[1778853618848,36.73,78644.52,35.9,-0.24866,0.00013,21.63067]
[1778853619460,36.73,78644.52,35.9,-0.24866,0.00013,21.63067]
[1778853619907,36.73,78644.52,35.9,-0.24866,0.00013,21.63067]
[1778853620440,36.75,78646.94,35.9,-0.24844,0.00013,21.62089]
[1778853620755,36.75,78646.94,35.9,-0.24844,0.00013,21.62089]
[1778853620864,36.75,78646.94,35.9,-0.24844,0.00013,21.62089]
[1778853620910,36.75,78664.06,35.9,-0.24628,0.00013,21.52507]
[1778853622444,36.77,78662.89,35.9,-0.24652,0.00013,21.53597]
[1778853622466,36.77,78662.89,35.9,-0.24652,0.00013,21.53597]
[1778853622925,36.77,78662.89,35.9,-0.24652,0.00013,21.53597]
[1778853622780,36.77,78655.28,35.9,-0.24749,0.00013,21.57906]
[1778853623146,36.77,78655.28,35.9,-0.24749,0.00013,21.57906]
[1778853623698,36.77,78655.28,35.9,-0.24749,0.00013,21.57906]
[1778853623787,36.79,78645.7,35.9,-0.2488,0.00013,21.63758]
[1778853624111,36.79,78645.7,35.9,-0.2488,0.00013,21.63758]
[1778853624784,36.79,78645.7,35.9,-0.2488,0.00013,21.63758]
[1778853624916,36.79,78645.7,35.9,-0.2488,0.00013,21.63758]
[1778853624914,36.8,78634.31,35.9,-0.25034,0.00013,21.70515]
[1778853625069,36.8,78634.31,35.9,-0.25034,0.00013,21.70515]
[1778853625106,36.8,78634.31,35.9,-0.25034,0.00013,21.70515]
[1778853625313,36.8,78634.31,35.9,-0.25034,0.00013,21.70515]
[1778853625329,36.8,78634.31,35.9,-0.25034,0.00013,21.70515]
[1778853625396,36.8,78634.31,35.9,-0.25034,0.00013,21.70515]
[1778853625423,36.8,78634.31,35.9,-0.25034,0.00013,21.70515]
[1778853625726,36.8,78634.31,35.9,-0.25034,0.00013,21.70515]
[1778853625755,36.8,78634.31,35.9,-0.25034,0.00013,21.70515]
[1778853625836,36.8,78623.45,35.9,-0.25171,0.00013,21.76523]
[1778853626302,36.8,78623.45,35.9,-0.25171,0.00013,21.76523]
[1778853626325,36.8,78623.45,35.9,-0.25171,0.00013,21.76523]
[1778853627096,36.83,78624.61,35.9,-0.25174,0.00013,21.76674]
[1778853627222,36.83,78624.61,35.9,-0.25174,0.00013,21.76674]
[1778853627419,36.83,78624.61,35.9,-0.25174,0.00013,21.76674]
[1778853627446,36.83,78624.61,35.9,-0.25174,0.00013,21.76674]
[1778853627559,36.83,78624.61,35.9,-0.25174,0.00013,21.76674]
[1778853627635,36.83,78624.61,35.9,-0.25174,0.00013,21.76674]
[1778853627848,36.85,78641.7,35.9,-0.24965,0.00013,21.67582]
[1778853628854,36.85,78652.67,35.9,-0.24828,0.00013,21.61522]
[1778853628986,36.85,78652.67,35.9,-0.24828,0.00013,21.61522]
[1778853629220,36.85,78652.67,35.9,-0.24828,0.00013,21.61522]
[1778853629333,36.85,78652.67,35.9,-0.24828,0.00013,21.61522]
[1778853629792,36.85,78652.67,35.9,-0.24828,0.00013,21.61522]
[1778853629857,36.85,78652.67,35.9,-0.24828,0.00013,21.61522]
[1778853629861,36.85,78670.83,35.9,-0.24601,0.00013,21.51423]
[1778853630271,36.85,78670.83,35.9,-0.24601,0.00013,21.51423]
[1778853630274,36.85,78670.83,35.9,-0.24601,0.00013,21.51423]
[1778853630590,36.85,78670.83,35.9,-0.24601,0.00013,21.51423]
[1778853630682,36.85,78670.83,35.9,-0.24601,0.00013,21.51423]
[1778853630852,36.85,78670.83,35.9,-0.24601,0.00013,21.51423]
[1778853631471,36.85,78674.64,35.9,-0.24553,0.00013,21.49288]
[1778853631943,36.85,78674.64,35.9,-0.24553,0.00013,21.49288]
[1778853631878,36.86,78667.68,35.9,-0.24644,0.00013,21.53109]
[1778853632640,36.86,78667.68,35.9,-0.24644,0.00013,21.53109]
[1778853632893,36.86,78667.68,35.9,-0.24644,0.00013,21.53109]
[1778853632885,36.87,78672.17,35.9,-0.24589,0.00013,21.50645]
[1778853633142,36.87,78672.17,35.9,-0.24589,0.00013,21.50645]
[1778853633205,36.87,78672.17,35.9,-0.24589,0.00013,21.50645]
[1778853633515,36.87,78672.17,35.9,-0.24589,0.00013,21.50645]
[1778853633891,36.88,78696.27,35.9,-0.24296,0.00012,21.37431]
[1778853635118,36.88,78701.04,35.9,-0.24237,0.00012,21.34746]
[1778853635207,36.88,78701.04,35.9,-0.24237,0.00012,21.34746]
[1778853635907,36.88,78711.27,35.9,-0.2411,0.00012,21.28968]
[1778853636390,36.88,78711.27,35.9,-0.2411,0.00012,21.28968]
[1778853636476,36.88,78711.27,35.9,-0.2411,0.00012,21.28968]
[1778853636648,36.88,78711.27,35.9,-0.2411,0.00012,21.28968]
[1778853636869,36.88,78711.27,35.9,-0.2411,0.00012,21.28968]
[1778853636913,36.88,78715.84,35.9,-0.24054,0.00012,21.26376]
[1778853637597,36.88,78715.84,35.9,-0.24054,0.00012,21.26376]
[1778853637624,36.88,78715.84,35.9,-0.24054,0.00012,21.26376]
[1778853637679,36.88,78715.84,35.9,-0.24054,0.00012,21.26376]
[1778853637872,36.88,78715.84,35.9,-0.24054,0.00012,21.26376]
[1778853637920,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638080,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638131,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638219,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638415,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638450,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638466,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638543,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638563,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638784,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638960,36.88,78697.67,35.9,-0.24279,0.00012,21.3669]
[1778853638927,36.88,78667.88,35.9,-0.24652,0.00013,21.53483]
[1778853638982,36.88,78667.88,35.9,-0.24652,0.00013,21.53483]
[1778853639123,36.88,78667.88,35.9,-0.24652,0.00013,21.53483]
[1778853639208,36.88,78667.88,35.9,-0.24652,0.00013,21.53483]
[1778853639215,36.88,78667.88,35.9,-0.24652,0.00013,21.53483]
[1778853639649,36.88,78667.88,35.9,-0.24652,0.00013,21.53483]
[1778853639680,36.88,78667.88,35.9,-0.24652,0.00013,21.53483]
[1778853639934,36.88,78651.47,35.9,-0.24859,0.00013,21.6268]
[1778853640330,36.88,78651.47,35.9,-0.24859,0.00013,21.6268]
[1778853640336,36.88,78651.47,35.9,-0.24859,0.00013,21.6268]
[1778853640428,36.88,78651.47,35.9,-0.24859,0.00013,21.6268]
[1778853640670,36.88,78651.47,35.9,-0.24859,0.00013,21.6268]
[1778853640941,36.89,78644.77,35.9,-0.24945,0.00013,21.66441]
[1778853641687,36.89,78644.77,35.9,-0.24945,0.00013,21.66441]
[1778853641948,36.89,78634.0,35.9,-0.25082,0.00013,21.72438]
[1778853642905,36.89,78634.0,35.9,-0.25082,0.00013,21.72438]
[1778853643273,36.89,78633.01,35.9,-0.25095,0.00013,21.73016]
[1778853643315,36.89,78633.01,35.9,-0.25095,0.00013,21.73016]
[1778853643457,36.89,78633.01,35.9,-0.25095,0.00013,21.73016]
[1778853645049,36.89,78638.26,35.9,-0.2503,0.00013,21.70178]
[1778853647093,36.91,78647.42,35.9,-0.24923,0.00013,21.65526]
[1778853647242,36.91,78647.42,35.9,-0.24923,0.00013,21.65526]
[1778853647784,36.91,78647.42,35.9,-0.24923,0.00013,21.65526]
[1778853649570,36.92,78649.74,35.9,-0.24903,0.00013,21.64633]
[1778853650137,36.94,78653.72,35.9,-0.24861,0.00013,21.62825]
[1778853650590,36.94,78653.72,35.9,-0.24861,0.00013,21.62825]
[1778853650712,36.94,78653.72,35.9,-0.24861,0.00013,21.62825]
[1778853651230,36.96,78648.03,35.9,-0.24943,0.00013,21.6643]
[1778853651645,36.96,78648.03,35.9,-0.24943,0.00013,21.6643]
[1778853651694,36.96,78648.03,35.9,-0.24943,0.00013,21.6643]
[1778853651827,36.96,78648.03,35.9,-0.24943,0.00013,21.6643]
[1778853651873,36.96,78648.03,35.9,-0.24943,0.00013,21.6643]
[1778853652028,36.96,78640.72,35.9,-0.25035,0.00013,21.70469]
[1778853652158,36.96,78640.72,35.9,-0.25035,0.00013,21.70469]
[1778853652205,36.96,78640.72,35.9,-0.25035,0.00013,21.70469]
[1778853652279,36.96,78640.72,35.9,-0.25035,0.00013,21.70469]
[1778853652375,36.96,78640.72,35.9,-0.25035,0.00013,21.70469]
[1778853652798,36.97,78629.59,35.9,-0.25183,0.00013,21.76937]
[1778853653345,36.97,78629.59,35.9,-0.25183,0.00013,21.76937]
[1778853653483,36.97,78629.59,35.9,-0.25183,0.00013,21.76937]
[1778853653721,36.97,78629.59,35.9,-0.25183,0.00013,21.76937]
[1778853653813,36.97,78629.59,35.9,-0.25183,0.00013,21.76937]
[1778853653825,36.97,78629.59,35.9,-0.25183,0.00013,21.76937]
[1778853653871,36.97,78629.59,35.9,-0.25183,0.00013,21.76937]
[1778853653919,36.97,78643.13,35.9,-0.25012,0.00013,21.69514]
[1778853654061,36.97,78643.13,35.9,-0.25012,0.00013,21.69514]
[1778853654740,36.97,78643.13,35.9,-0.25012,0.00013,21.69514]
[1778853654896,36.99,78658.52,35.9,-0.24827,0.00013,21.61368]
[1778853655262,36.99,78667.18,35.9,-0.24719,0.00013,21.56558]
[1778853657531,37.02,78667.14,35.9,-0.24739,0.00013,21.57494]
[1778853657906,37.02,78667.14,35.9,-0.24739,0.00013,21.57494]
[1778853659855,37.04,78667.1,35.9,-0.24748,0.00012,21.57944]
[1778853660013,37.04,78667.1,35.9,-0.24748,0.00012,21.57944]
[1778853660088,37.07,78668.82,35.9,-0.24745,0.00012,21.57853]
[1778853660151,37.07,78668.82,35.9,-0.24745,0.00012,21.57853]
[1778853660323,37.07,78668.82,35.9,-0.24745,0.00012,21.57853]
[1778853660492,37.07,78668.82,35.9,-0.24745,0.00012,21.57853]
[1778853660706,37.07,78668.82,35.9,-0.24745,0.00012,21.57853]
[1778853660957,37.07,78668.82,35.9,-0.24745,0.00012,21.57853]
[1778853660796,37.07,78679.36,35.9,-0.24614,0.00012,21.51999]
[1778853661974,37.11,78689.74,35.9,-0.24507,0.00012,21.47276]
[1778853665091,37.15,78684.57,35.9,-0.24594,0.00012,21.51197]
[1778853665116,37.15,78684.57,35.9,-0.24594,0.00012,21.51197]
[1778853665125,37.15,78684.57,35.9,-0.24594,0.00012,21.51197]
[1778853665242,37.15,78684.57,35.9,-0.24594,0.00012,21.51197]
[1778853665314,37.15,78684.57,35.9,-0.24594,0.00012,21.51197]
[1778853665389,37.15,78684.57,35.9,-0.24594,0.00012,21.51197]
[1778853665425,37.15,78684.57,35.9,-0.24594,0.00012,21.51197]
[1778853665517,37.15,78684.57,35.9,-0.24594,0.00012,21.51197]
[1778853665549,37.15,78684.57,35.9,-0.24594,0.00012,21.51197]
[1778853666387,37.17,78688.21,35.9,-0.24559,0.00012,21.49674]
[1778853667390,37.19,78684.5,35.9,-0.24616,0.00012,21.52248]
[1778853667487,37.19,78684.5,35.9,-0.24616,0.00012,21.52248]
[1778853669413,37.21,78685.29,35.9,-0.24618,0.00012,21.52369]
[1778853670119,37.23,78684.56,35.9,-0.24638,0.00012,21.53252]
[1778853671142,37.23,78686.48,35.9,-0.24616,0.00012,21.52285]
[1778853672181,37.23,78684.96,35.9,-0.24635,0.00012,21.53126]
[1778853672332,37.23,78684.96,35.9,-0.24635,0.00012,21.53126]
[1778853673105,37.24,78682.4,35.9,-0.24668,0.00012,21.54636]
[1778853673199,37.24,78682.4,35.9,-0.24668,0.00012,21.54636]
[1778853673414,37.24,78682.4,35.9,-0.24668,0.00012,21.54636]
[1778853673502,37.24,78682.4,35.9,-0.24668,0.00012,21.54636]
[1778853673774,37.24,78682.4,35.9,-0.24668,0.00012,21.54636]
[1778853674721,37.25,78675.67,35.9,-0.24761,0.00012,21.58761]
[1778853678323,37.3,78679.33,35.9,-0.2474,0.00012,21.57898]
[1778853681294,37.33,78681.2,35.9,-0.24734,0.00012,21.57685]
[1778853681348,37.33,78681.2,35.9,-0.24734,0.00012,21.57685]
[1778853681374,37.33,78681.2,35.9,-0.24734,0.00012,21.57685]
[1778853681408,37.33,78681.2,35.9,-0.24734,0.00012,21.57685]
[1778853681416,37.33,78681.2,35.9,-0.24734,0.00012,21.57685]
[1778853681619,37.33,78681.2,35.9,-0.24734,0.00012,21.57685]
[1778853681799,37.33,78681.2,35.9,-0.24734,0.00012,21.57685]
[1778853685972,37.36,78675.49,35.9,-0.24824,0.00012,21.61717]
[1778853686010,37.36,78675.49,35.9,-0.24824,0.00012,21.61717]
[1778853686036,37.36,78675.49,35.9,-0.24824,0.00012,21.61717]
[1778853686389,37.37,78677.56,35.9,-0.248,0.00012,21.60616]
[1778853686790,37.37,78677.56,35.9,-0.248,0.00012,21.60616]
[1778853686985,37.37,78677.56,35.9,-0.248,0.00012,21.60616]
[1778853687014,37.38,78668.8,35.9,-0.24915,0.00012,21.65719]
[1778853687056,37.38,78668.8,35.9,-0.24915,0.00012,21.65719]
[1778853687122,37.38,78668.8,35.9,-0.24915,0.00012,21.65719]
[1778853687419,37.38,78668.8,35.9,-0.24915,0.00012,21.65719]
[1778853687728,37.38,78668.8,35.9,-0.24915,0.00012,21.65719]
[1778853687798,37.38,78668.8,35.9,-0.24915,0.00012,21.65719]
[1778853687833,37.38,78668.8,35.9,-0.24915,0.00012,21.65719]
[1778853687935,37.38,78658.74,35.9,-0.25041,0.00012,21.71237]
[1778853688440,37.38,78658.74,35.9,-0.25041,0.00012,21.71237]
[1778853688820,37.38,78658.74,35.9,-0.25041,0.00012,21.71237]
[1778853689397,37.38,78654.78,35.9,-0.2509,0.00012,21.73416]
[1778853692369,37.39,78666.47,35.9,-0.24949,0.00012,21.66947]
[1778853692496,37.39,78666.47,35.9,-0.24949,0.00012,21.66947]
[1778853695259,37.44,78674.06,35.9,-0.2488,0.00012,21.63961]
[1778853695871,37.44,78674.06,35.9,-0.2488,0.00012,21.63961]
[1778853695969,37.45,78674.43,35.9,-0.24882,0.00012,21.64103]
[1778853698005,37.45,78673.86,35.9,-0.2489,0.00012,21.64415]
[1778853698099,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698244,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698282,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698491,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698545,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698583,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698709,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698808,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698895,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698976,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853699046,37.45,78675.95,35.9,-0.24864,0.00012,21.63311]
[1778853698976,37.45,78688.53,35.9,-0.2471,0.00012,21.56459]
[1778853699174,37.45,78688.53,35.9,-0.2471,0.00012,21.56459]
[1778853699785,37.45,78688.53,35.9,-0.2471,0.00012,21.56459]
[1778853700046,37.46,78713.95,35.9,-0.24398,0.00012,21.42474]
[1778853700395,37.46,78713.95,35.9,-0.24398,0.00012,21.42474]
[1778853700820,37.46,78724.94,35.9,-0.24263,0.00012,21.36373]
[1778853701210,37.46,78724.94,35.9,-0.24263,0.00012,21.36373]
[1778853701724,37.46,78724.94,35.9,-0.24263,0.00012,21.36373]
[1778853701731,37.46,78724.94,35.9,-0.24263,0.00012,21.36373]
[1778853701733,37.46,78724.94,35.9,-0.24263,0.00012,21.36373]
[1778853701820,37.46,78724.94,35.9,-0.24263,0.00012,21.36373]
[1778853701826,37.46,78729.34,35.9,-0.24209,0.00012,21.33924]
[1778853702776,37.46,78729.34,35.9,-0.24209,0.00012,21.33924]
[1778853702780,37.46,78740.97,35.9,-0.24067,0.00012,21.27442]
[1778853707461,37.46,78735.76,35.9,-0.24132,0.00012,21.30399]
[1778853708755,37.46,78736.08,35.9,-0.24128,0.00012,21.30233]
[1778853708833,37.46,78736.08,35.9,-0.24128,0.00012,21.30233]
[1778853708878,37.46,78737.53,35.9,-0.24111,0.00012,21.29437]
[1778853709500,37.46,78737.53,35.9,-0.24111,0.00012,21.29437]
[1778853709847,37.46,78737.53,35.9,-0.24111,0.00012,21.29437]
[1778853709901,37.46,78737.53,35.9,-0.24111,0.00012,21.29437]
[1778853709904,37.46,78737.53,35.9,-0.24111,0.00012,21.29437]
[1778853710254,37.46,78745.19,35.9,-0.24018,0.00012,21.25167]
[1778853710570,37.46,78745.19,35.9,-0.24018,0.00012,21.25167]
[1778853710596,37.46,78745.19,35.9,-0.24018,0.00012,21.25167]
[1778853710617,37.46,78745.19,35.9,-0.24018,0.00012,21.25167]
[1778853710654,37.46,78745.19,35.9,-0.24018,0.00012,21.25167]
[1778853710818,37.46,78745.19,35.9,-0.24018,0.00012,21.25167]
[1778853710957,37.46,78771.26,35.9,-0.23704,0.00012,21.10618]
[1778853711251,37.46,78771.26,35.9,-0.23704,0.00012,21.10618]
[1778853711281,37.46,78771.26,35.9,-0.23704,0.00012,21.10618]
[1778853711626,37.46,78771.26,35.9,-0.23704,0.00012,21.10618]
[1778853712045,37.46,78792.03,35.9,-0.23455,0.00012,20.98909]
[1778853712835,37.46,78805.78,35.9,-0.2329,0.00012,20.911]
[1778853713626,37.46,78805.78,35.9,-0.2329,0.00012,20.911]
[1778853713885,37.46,78814.07,35.9,-0.23191,0.00012,20.86385]
[1778853714903,37.46,78814.07,35.9,-0.23191,0.00012,20.86385]
[1778853715686,37.46,78820.18,35.9,-0.23119,0.00012,20.82899]
[1778853715711,37.46,78820.18,35.9,-0.23119,0.00012,20.82899]
[1778853715862,37.46,78820.18,35.9,-0.23119,0.00012,20.82899]
[1778853715927,37.46,78820.18,35.9,-0.23119,0.00012,20.82899]
[1778853715956,37.46,78820.18,35.9,-0.23119,0.00012,20.82899]
[1778853715985,37.46,78820.18,35.9,-0.23119,0.00012,20.82899]
[1778853716025,37.46,78822.95,35.9,-0.23086,0.00012,20.81322]
[1778853716311,37.46,78822.95,35.9,-0.23086,0.00012,20.81322]
[1778853716999,37.46,78822.95,35.9,-0.23086,0.00012,20.81322]
[1778853717026,37.46,78801.73,35.9,-0.23339,0.00012,20.93419]
[1778853718581,37.46,78794.2,35.9,-0.23429,0.00012,20.97696]
[1778853718615,37.46,78794.2,35.9,-0.23429,0.00012,20.97696]
[1778853718787,37.46,78794.2,35.9,-0.23429,0.00012,20.97696]
[1778853718966,37.46,78794.2,35.9,-0.23429,0.00012,20.97696]
[1778853718986,37.46,78794.2,35.9,-0.23429,0.00012,20.97696]
[1778853719023,37.46,78795.44,35.9,-0.23414,0.00012,20.96992]
[1778853719591,37.46,78795.44,35.9,-0.23414,0.00012,20.96992]
[1778853719625,37.46,78795.44,35.9,-0.23414,0.00012,20.96992]
[1778853719789,37.46,78795.44,35.9,-0.23414,0.00012,20.96992]
[1778853719803,37.46,78807.19,35.9,-0.23274,0.00012,20.90306]
[1778853720276,37.46,78807.19,35.9,-0.23274,0.00012,20.90306]
[1778853720501,37.46,78807.19,35.9,-0.23274,0.00012,20.90306]
[1778853720525,37.46,78807.19,35.9,-0.23274,0.00012,20.90306]
[1778853720799,37.46,78807.19,35.9,-0.23274,0.00012,20.90306]
[1778853720901,37.46,78807.19,35.9,-0.23274,0.00012,20.90306]
[1778853720921,37.46,78814.06,35.9,-0.23192,0.00012,20.86393]
[1778853721241,37.46,78814.06,35.9,-0.23192,0.00012,20.86393]
[1778853721369,37.46,78814.06,35.9,-0.23192,0.00012,20.86393]
[1778853721581,37.46,78814.06,35.9,-0.23192,0.00012,20.86393]
[1778853721589,37.46,78814.06,35.9,-0.23192,0.00012,20.86393]
[1778853722023,37.46,78824.12,35.9,-0.23072,0.00012,20.80647]
[1778853722437,37.46,78824.12,35.9,-0.23072,0.00012,20.80647]
[1778853722628,37.46,78824.12,35.9,-0.23072,0.00012,20.80647]
[1778853722921,37.46,78842.16,35.9,-0.22858,0.00012,20.70311]
[1778853723565,37.46,78842.16,35.9,-0.22858,0.00012,20.70311]
[1778853723924,37.46,78842.16,35.9,-0.22858,0.00012,20.70311]
[1778853725899,37.46,78837.46,35.9,-0.22914,0.00012,20.73006]
[1778853725994,37.46,78833.06,35.9,-0.22966,0.00012,20.75532]
[1778853727946,37.46,78834.18,35.9,-0.22953,0.00012,20.74899]
[1778853728954,37.46,78827.89,35.9,-0.23028,0.00012,20.7851]
[1778853730010,37.46,78828.55,35.9,-0.2302,0.00012,20.78137]
[1778853730076,37.46,78832.05,35.9,-0.22978,0.00012,20.76133]
[1778853731545,37.46,78839.55,35.9,-0.2289,0.00012,20.71836]
[1778853731903,37.46,78839.55,35.9,-0.2289,0.00012,20.71836]
[1778853732073,37.46,78839.55,35.9,-0.2289,0.00012,20.71836]
[1778853732042,37.46,78853.7,35.9,-0.22723,0.00012,20.63707]
[1778853732329,37.46,78853.7,35.9,-0.22723,0.00012,20.63707]
[1778853732578,37.46,78853.7,35.9,-0.22723,0.00012,20.63707]
[1778853732874,37.46,78853.7,35.9,-0.22723,0.00012,20.63707]
[1778853733010,37.46,78869.99,35.9,-0.22532,0.00012,20.54321]
[1778853733310,37.46,78869.99,35.9,-0.22532,0.00012,20.54321]
[1778853733345,37.46,78869.99,35.9,-0.22532,0.00012,20.54321]
[1778853733378,37.46,78869.99,35.9,-0.22532,0.00012,20.54321]
[1778853733897,37.46,78869.99,35.9,-0.22532,0.00012,20.54321]
[1778853733931,37.46,78869.99,35.9,-0.22532,0.00012,20.54321]
[1778853734090,37.46,78869.99,35.9,-0.22532,0.00012,20.54321]
[1778853734137,37.46,78894.61,35.9,-0.22245,0.00012,20.40057]
[1778853734334,37.46,78894.61,35.9,-0.22245,0.00012,20.40057]
[1778853734488,37.46,78894.61,35.9,-0.22245,0.00012,20.40057]
[1778853734524,37.46,78894.61,35.9,-0.22245,0.00012,20.40057]
[1778853734881,37.46,78894.61,35.9,-0.22245,0.00012,20.40057]
[1778853734960,37.46,78904.58,35.9,-0.2213,0.00012,20.3426]
[1778853735165,37.46,78904.58,35.9,-0.2213,0.00012,20.3426]
[1778853735455,37.46,78904.58,35.9,-0.2213,0.00012,20.3426]
[1778853735472,37.46,78904.58,35.9,-0.2213,0.00012,20.3426]
[1778853735722,37.46,78904.58,35.9,-0.2213,0.00012,20.3426]
[1778853735730,37.46,78904.58,35.9,-0.2213,0.00012,20.3426]
[1778853735917,37.46,78904.58,35.9,-0.2213,0.00012,20.3426]
[1778853736047,37.46,78904.58,35.9,-0.2213,0.00012,20.3426]
[1778853736393,37.46,78910.68,35.9,-0.22059,0.00012,20.30706]
[1778853736855,37.46,78910.68,35.9,-0.22059,0.00012,20.30706]
[1778853737117,37.46,78910.68,35.9,-0.22059,0.00012,20.30706]
[1778853737955,37.46,78917.13,35.9,-0.21985,0.00012,20.26947]
[1778853738044,37.47,78914.45,35.9,-0.22016,0.00012,20.28527]
[1778853740244,37.47,78920.4,35.9,-0.21948,0.00012,20.25054]
[1778853740384,37.47,78920.4,35.9,-0.21948,0.00012,20.25054]
[1778853740915,37.47,78913.59,35.9,-0.22026,0.00012,20.29041]
[1778853741894,37.47,78913.59,35.9,-0.22026,0.00012,20.29041]
[1778853742097,37.47,78913.59,35.9,-0.22026,0.00012,20.29041]
[1778853742440,37.47,78907.92,35.9,-0.22092,0.00012,20.32363]
[1778853742790,37.47,78892.68,35.9,-0.22269,0.00012,20.41247]
[1778853743423,37.47,78892.68,35.9,-0.22269,0.00012,20.41247]
[1778853743570,37.47,78892.68,35.9,-0.22269,0.00012,20.41247]
[1778853743579,37.47,78892.68,35.9,-0.22269,0.00012,20.41247]
[1778853743899,37.47,78881.46,35.9,-0.224,0.00012,20.4777]
[1778853744789,37.47,78881.46,35.9,-0.224,0.00012,20.4777]
[1778853745046,37.47,78881.26,35.9,-0.22402,0.00012,20.47898]
[1778853745656,37.47,78881.26,35.9,-0.22402,0.00012,20.47898]
[1778853745980,37.47,78881.26,35.9,-0.22402,0.00012,20.47898]
[1778853746047,37.47,78881.26,35.9,-0.22402,0.00012,20.47898]
[1778853746055,37.47,78881.26,35.9,-0.22402,0.00012,20.47898]
[1778853746058,37.47,78881.26,35.9,-0.22402,0.00012,20.47898]
[1778853746021,37.47,78876.84,35.9,-0.22454,0.00012,20.50459]
[1778853747025,37.47,78867.6,35.9,-0.22562,0.00012,20.55813]
[1778853747377,37.47,78867.6,35.9,-0.22562,0.00012,20.55813]
[1778853747407,37.47,78867.6,35.9,-0.22562,0.00012,20.55813]
[1778853747830,37.47,78876.72,35.9,-0.22456,0.00012,20.50548]
[1778853748546,37.47,78876.72,35.9,-0.22456,0.00012,20.50548]
[1778853748837,37.47,78881.18,35.9,-0.22404,0.00012,20.4796]
[1778853751530,37.47,78881.91,35.9,-0.22396,0.00012,20.47554]
[1778853751587,37.47,78881.91,35.9,-0.22396,0.00012,20.47554]
[1778853751935,37.47,78889.37,35.9,-0.22306,0.00012,20.42832]
[1778853752195,37.47,78889.37,35.9,-0.22306,0.00012,20.42832]
[1778853752933,37.47,78889.37,35.9,-0.22306,0.00012,20.42832]
[1778853752937,37.47,78889.37,35.9,-0.22306,0.00012,20.42832]
[1778853752975,37.47,78889.37,35.9,-0.22306,0.00012,20.42832]
[1778853753029,37.47,78889.37,35.9,-0.22306,0.00012,20.42832]
[1778853753063,37.47,78902.71,35.9,-0.22151,0.00012,20.35075]
[1778853753879,37.47,78916.9,35.9,-0.21987,0.00012,20.26782]
[1778853754472,37.47,78916.9,35.9,-0.21987,0.00012,20.26782]
[1778853754492,37.47,78916.9,35.9,-0.21987,0.00012,20.26782]
[1778853754541,37.47,78916.9,35.9,-0.21987,0.00012,20.26782]
[1778853754777,37.47,78916.9,35.9,-0.21987,0.00012,20.26782]
[1778853755006,37.47,78907.01,35.9,-0.22101,0.00012,20.32558]
[1778853755227,37.47,78907.01,35.9,-0.22101,0.00012,20.32558]
[1778853755244,37.47,78907.01,35.9,-0.22101,0.00012,20.32558]
[1778853756978,37.47,78913.12,35.9,-0.22031,0.00012,20.28993]
[1778853757053,37.47,78927.5,35.9,-0.21865,0.00011,20.20575]
[1778853762659,37.47,78933.54,35.9,-0.21796,0.00011,20.17069]
[1778853763347,37.47,78935.25,35.9,-0.21777,0.00011,20.16076]
[1778853763356,37.47,78935.25,35.9,-0.21777,0.00011,20.16076]
[1778853763809,37.47,78935.25,35.9,-0.21777,0.00011,20.16076]
[1778853765915,37.47,78932.21,35.9,-0.21812,0.00011,20.17883]
[1778853765930,37.47,78932.21,35.9,-0.21812,0.00011,20.17883]
[1778853765957,37.47,78932.21,35.9,-0.21812,0.00011,20.17883]
[1778853765964,37.47,78932.21,35.9,-0.21812,0.00011,20.17883]
[1778853766066,37.47,78918.42,35.9,-0.21971,0.00012,20.25968]
[1778853767086,37.47,78918.42,35.9,-0.21971,0.00012,20.25968]
[1778853767071,37.47,78895.87,35.9,-0.22232,0.00012,20.39138]
[1778853767973,37.47,78897.74,35.9,-0.2221,0.00012,20.3805]
[1778853768216,37.47,78897.74,35.9,-0.2221,0.00012,20.3805]
[1778853768417,37.47,78897.74,35.9,-0.2221,0.00012,20.3805]
[1778853769001,37.47,78897.74,35.9,-0.2221,0.00012,20.3805]
[1778853769044,37.47,78897.74,35.9,-0.2221,0.00012,20.3805]
[1778853769096,37.47,78897.74,35.9,-0.2221,0.00012,20.3805]
[1778853769076,37.47,78909.81,35.9,-0.2207,0.00012,20.31009]
[1778853770169,37.47,78909.81,35.9,-0.2207,0.00012,20.31009]
[1778853769987,37.47,78899.66,35.9,-0.22188,0.00012,20.36928]
[1778853770305,37.47,78899.66,35.9,-0.22188,0.00012,20.36928]
[1778853770994,37.47,78906.5,35.9,-0.22109,0.00012,20.32938]
[1778853771458,37.47,78906.5,35.9,-0.22109,0.00012,20.32938]
[1778853771572,37.47,78906.5,35.9,-0.22109,0.00012,20.32938]
[1778853771705,37.47,78906.5,35.9,-0.22109,0.00012,20.32938]
[1778853772004,37.47,78914.42,35.9,-0.22017,0.00012,20.28311]
[1778853773071,37.47,78914.42,35.9,-0.22017,0.00012,20.28311]
[1778853773124,37.47,78914.42,35.9,-0.22017,0.00012,20.28311]
[1778853773143,37.47,78914.42,35.9,-0.22017,0.00012,20.28311]
[1778853773165,37.47,78914.42,35.9,-0.22017,0.00012,20.28311]
[1778853773272,37.47,78909.35,35.9,-0.22076,0.00012,20.31267]
[1778853774019,37.47,78905.42,35.9,-0.22121,0.00012,20.3355]
[1778853776384,37.47,78904.12,35.9,-0.22136,0.00012,20.34304]
[1778853776394,37.47,78904.12,35.9,-0.22136,0.00012,20.34304]
[1778853776744,37.47,78904.12,35.9,-0.22136,0.00012,20.34304]
[1778853777040,37.47,78906.98,35.9,-0.22103,0.00012,20.32633]
[1778853777171,37.47,78906.98,35.9,-0.22103,0.00012,20.32633]
[1778853778572,37.47,78911.92,35.9,-0.22045,0.00012,20.29739]
[1778853779783,37.47,78911.16,35.9,-0.22054,0.00012,20.30171]
[1778853780157,37.47,78911.16,35.9,-0.22054,0.00012,20.30171]
[1778853781071,37.47,78904.71,35.9,-0.22128,0.00012,20.33916]
[1778853781965,37.47,78904.71,35.9,-0.22128,0.00012,20.33916]
[1778853782082,37.47,78904.71,35.9,-0.22128,0.00012,20.33916]
[1778853782102,37.47,78902.43,35.9,-0.22155,0.00012,20.35244]
[1778853784020,37.47,78899.59,35.9,-0.22187,0.00012,20.36896]
[1778853785219,37.47,78895.31,35.9,-0.22237,0.00012,20.39401]
[1778853789431,37.47,78890.02,35.9,-0.22299,0.00012,20.42492]
[1778853790135,37.47,78879.46,35.9,-0.22422,0.00012,20.4862]
[1778853790273,37.47,78879.46,35.9,-0.22422,0.00012,20.4862]
[1778853790378,37.47,78879.46,35.9,-0.22422,0.00012,20.4862]
[1778853790430,37.47,78879.46,35.9,-0.22422,0.00012,20.4862]
[1778853790786,37.47,78879.46,35.9,-0.22422,0.00012,20.4862]
[1778853791001,37.47,78879.46,35.9,-0.22422,0.00012,20.4862]
[1778853791111,37.47,78879.46,35.9,-0.22422,0.00012,20.4862]
[1778853791463,37.47,78871.71,35.9,-0.22513,0.00012,20.53106]
[1778853791829,37.47,78871.71,35.9,-0.22513,0.00012,20.53106]
[1778853792149,37.47,78868.34,35.9,-0.22552,0.00012,20.55045]
[1778853792310,37.47,78868.34,35.9,-0.22552,0.00012,20.55045]
[1778853792898,37.47,78868.34,35.9,-0.22552,0.00012,20.55045]
[1778853792966,37.47,78868.34,35.9,-0.22552,0.00012,20.55045]
[1778853793067,37.47,78868.34,35.9,-0.22552,0.00012,20.55045]
[1778853793156,37.47,78875.35,35.9,-0.2247,0.00012,20.50965]
[1778853793413,37.47,78875.35,35.9,-0.2247,0.00012,20.50965]
[1778853793418,37.47,78875.35,35.9,-0.2247,0.00012,20.50965]
[1778853793725,37.47,78875.35,35.9,-0.2247,0.00012,20.50965]
[1778853793785,37.47,78875.35,35.9,-0.2247,0.00012,20.50965]
[1778853793835,37.47,78875.35,35.9,-0.2247,0.00012,20.50965]
[1778853794163,37.47,78878.39,35.9,-0.22434,0.00012,20.49184]
[1778853794776,37.47,78878.39,35.9,-0.22434,0.00012,20.49184]
[1778853794802,37.47,78878.39,35.9,-0.22434,0.00012,20.49184]
[1778853795035,37.47,78878.39,35.9,-0.22434,0.00012,20.49184]
[1778853795124,37.47,78878.39,35.9,-0.22434,0.00012,20.49184]
[1778853795568,37.47,78881.32,35.9,-0.22399,0.00012,20.47464]
[1778853795849,37.47,78881.32,35.9,-0.22399,0.00012,20.47464]
[1778853796177,37.47,78891.35,35.9,-0.22282,0.00012,20.41627]
[1778853797096,37.47,78891.35,35.9,-0.22282,0.00012,20.41627]
[1778853797184,37.47,78898.33,35.9,-0.22201,0.00012,20.37548]
[1778853797946,37.47,78898.33,35.9,-0.22201,0.00012,20.37548]
[1778853798256,37.47,78898.33,35.9,-0.222,0.00012,20.37537]
[1778853799186,37.47,78913.26,35.9,-0.22027,0.00012,20.28811]
[1778853799324,37.47,78913.26,35.9,-0.22027,0.00012,20.28811]
[1778853799332,37.47,78913.26,35.9,-0.22027,0.00012,20.28811]
[1778853799411,37.47,78913.26,35.9,-0.22027,0.00012,20.28811]
[1778853799841,37.47,78913.26,35.9,-0.22027,0.00012,20.28811]
[1778853799911,37.47,78913.26,35.9,-0.22027,0.00012,20.28811]
[1778853800124,37.47,78913.26,35.9,-0.22027,0.00012,20.28811]
[1778853799977,37.46,78933.13,35.9,-0.21798,0.00011,20.17167]
[1778853800808,37.46,78933.13,35.9,-0.21798,0.00011,20.17167]
[1778853801863,37.47,78903.06,35.9,-0.22145,0.00012,20.34762]
[1778853803130,37.47,78903.06,35.9,-0.22145,0.00012,20.34762]
[1778853803793,37.46,78897.75,35.9,-0.22206,0.00012,20.3784]
[1778853804120,37.46,78915.77,35.9,-0.21997,0.00012,20.27308]
[1778853804415,37.46,78915.77,35.9,-0.21997,0.00012,20.27308]
[1778853805107,37.46,78915.77,35.9,-0.21997,0.00012,20.27308]
[1778853805155,37.46,78915.77,35.9,-0.21997,0.00012,20.27308]
[1778853805528,37.46,78917.16,35.9,-0.21981,0.00012,20.26489]
[1778853805758,37.46,78917.16,35.9,-0.21981,0.00012,20.26489]
[1778853806067,37.46,78917.16,35.9,-0.21981,0.00012,20.26489]
[1778853806203,37.46,78917.16,35.9,-0.21981,0.00012,20.26489]
[1778853806919,37.46,78918.56,35.9,-0.21965,0.00012,20.25653]
[1778853807147,37.46,78912.07,35.9,-0.2204,0.00012,20.29442]
[1778853809039,37.46,78915.26,35.9,-0.22002,0.00012,20.27557]
[1778853810402,37.46,78930.05,35.9,-0.21832,0.00011,20.18865]
[1778853810918,37.46,78930.05,35.9,-0.21832,0.00011,20.18865]
[1778853811005,37.46,78939.18,35.9,-0.21724,0.00011,20.13094]
[1778853811777,37.46,78939.18,35.9,-0.21724,0.00011,20.13094]
[1778853811912,37.46,78939.18,35.9,-0.21724,0.00011,20.13094]
[1778853812162,37.46,78939.18,35.9,-0.21724,0.00011,20.13094]
[1778853812122,37.46,78933.48,35.9,-0.21789,0.00011,20.16442]
[1778853812902,37.46,78921.36,35.9,-0.21929,0.00012,20.23556]
[1778853813548,37.46,78921.36,35.9,-0.21929,0.00012,20.23556]
[1778853814122,37.46,78921.36,35.9,-0.21929,0.00012,20.23556]
[1778853819189,37.46,78917.31,35.9,-0.21975,0.00012,20.25908]
[1778853819796,37.46,78919.2,35.9,-0.21953,0.00012,20.24799]
[1778853820718,37.46,78920.78,35.9,-0.21935,0.00012,20.23872]
[1778853821622,37.46,78915.45,35.9,-0.21996,0.00012,20.26989]
[1778853822088,37.46,78905.14,35.9,-0.22116,0.00012,20.33005]
[1778853823258,37.46,78899.17,35.9,-0.22185,0.00012,20.36473]
[1778853823389,37.46,78899.17,35.9,-0.22185,0.00012,20.36473]
[1778853823408,37.46,78899.17,35.9,-0.22185,0.00012,20.36473]
[1778853823619,37.46,78899.17,35.9,-0.22185,0.00012,20.36473]
[1778853823930,37.46,78890.99,35.9,-0.22279,0.00012,20.41179]
[1778853825225,37.46,78880.72,35.9,-0.22398,0.00012,20.47143]
[1778853828559,37.46,78876.18,35.9,-0.22451,0.00012,20.49749]
[1778853830816,37.46,78870.72,35.9,-0.22514,0.00012,20.5289]
[1778853831240,37.46,78877.67,35.9,-0.22433,0.00012,20.48852]
[1778853831950,37.46,78888.44,35.9,-0.22307,0.00012,20.42587]
[1778853837419,37.45,78884.25,35.9,-0.22355,0.00012,20.44984]
[1778853838992,37.45,78884.08,35.9,-0.22357,0.00012,20.45075]
[1778853842147,37.45,78873.34,35.9,-0.22482,0.00012,20.51281]
[1778853842419,37.45,78869.86,35.9,-0.22522,0.00012,20.53284]
[1778853842481,37.45,78869.86,35.9,-0.22522,0.00012,20.53284]
[1778853842500,37.45,78869.86,35.9,-0.22522,0.00012,20.53284]
[1778853842612,37.45,78869.86,35.9,-0.22522,0.00012,20.53284]
[1778853842677,37.45,78869.86,35.9,-0.22522,0.00012,20.53284]
[1778853842748,37.45,78869.86,35.9,-0.22522,0.00012,20.53284]
[1778853843062,37.45,78862.84,35.9,-0.22604,0.00012,20.5733]
[1778853843450,37.45,78862.84,35.9,-0.22604,0.00012,20.5733]
[1778853843721,37.45,78862.84,35.9,-0.22604,0.00012,20.5733]
[1778853844189,37.45,78862.84,35.9,-0.22604,0.00012,20.5733]
[1778853844230,37.45,78862.84,35.9,-0.22604,0.00012,20.5733]
[1778853844199,37.45,78852.49,35.9,-0.22726,0.00012,20.63307]
[1778853844308,37.45,78852.49,35.9,-0.22726,0.00012,20.63307]
[1778853844892,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853845638,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853845649,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853845746,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853845757,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853845793,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853845874,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853846090,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853846191,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853846192,37.45,78841.96,35.9,-0.2285,0.00012,20.69366]
[1778853846240,37.45,78835.5,35.9,-0.22926,0.00012,20.73067]
[1778853846305,37.45,78835.5,35.9,-0.22926,0.00012,20.73067]
[1778853846882,37.45,78835.5,35.9,-0.22926,0.00012,20.73067]
[1778853846993,37.45,78814.85,35.9,-0.23171,0.00012,20.84871]
[1778853849174,37.45,78806.71,35.9,-0.23268,0.00012,20.89495]
[1778853849237,37.45,78806.71,35.9,-0.23268,0.00012,20.89495]
[1778853849493,37.45,78806.55,35.9,-0.2327,0.00012,20.89566]
[1778853849841,37.45,78803.48,35.9,-0.23306,0.00012,20.91294]
[1778853852072,37.45,78803.74,35.9,-0.23303,0.00012,20.91135]
[1778853852223,37.45,78803.74,35.9,-0.23303,0.00012,20.91135]
[1778853852397,37.45,78803.53,35.9,-0.23305,0.00012,20.91245]
[1778853852719,37.45,78803.53,35.9,-0.23305,0.00012,20.91245]
[1778853853099,37.45,78793.95,35.9,-0.23419,0.00012,20.96676]
[1778853854438,37.45,78802.0,35.9,-0.23323,0.00012,20.92099]
[1778853854765,37.45,78802.0,35.9,-0.23323,0.00012,20.92099]
[1778853855393,37.45,78798.42,35.9,-0.23366,0.00012,20.94133]
[1778853855608,37.45,78798.42,35.9,-0.23366,0.00012,20.94133]
[1778853856226,37.45,78803.34,35.9,-0.23307,0.00012,20.91333]
[1778853856628,37.45,78803.34,35.9,-0.23307,0.00012,20.91333]
[1778853857171,37.45,78814.23,35.9,-0.23177,0.00012,20.8512]
[1778853857492,37.45,78814.23,35.9,-0.23177,0.00012,20.8512]
[1778853857847,37.45,78814.23,35.9,-0.23177,0.00012,20.8512]
[1778853857864,37.45,78825.09,35.9,-0.23047,0.00012,20.78906]
[1778853859487,37.45,78827.11,35.9,-0.23023,0.00012,20.77748]
[1778853859868,37.45,78827.11,35.9,-0.23023,0.00012,20.77748]
[1778853859876,37.45,78827.11,35.9,-0.23023,0.00012,20.77748]
[1778853859951,37.45,78827.11,35.9,-0.23023,0.00012,20.77748]
[1778853860105,37.45,78827.11,35.9,-0.23023,0.00012,20.77748]
[1778853860199,37.45,78832.33,35.9,-0.22961,0.00012,20.74757]
[1778853861023,37.45,78844.93,35.9,-0.22812,0.00012,20.67509]
[1778853861658,37.45,78844.93,35.9,-0.22812,0.00012,20.67509]
[1778853861862,37.45,78844.93,35.9,-0.22812,0.00012,20.67509]
[1778853862198,37.45,78844.93,35.9,-0.22812,0.00012,20.67509]
[1778853862285,37.45,78844.93,35.9,-0.22812,0.00012,20.67509]
[1778853862260,37.45,78856.58,35.9,-0.22675,0.00012,20.60794]
[1778853862933,37.45,78866.08,35.9,-0.22563,0.00012,20.55288]
[1778853863364,37.45,78866.08,35.9,-0.22563,0.00012,20.55288]
[1778853864232,37.45,78866.08,35.9,-0.22563,0.00012,20.55288]
[1778853864240,37.45,78879.28,35.9,-0.22408,0.00012,20.4763]
[1778853864423,37.45,78879.28,35.9,-0.22408,0.00012,20.4763]
[1778853864426,37.45,78879.28,35.9,-0.22408,0.00012,20.4763]
[1778853864986,37.45,78889.6,35.9,-0.22288,0.00012,20.41633]
[1778853866972,37.45,78893.9,35.9,-0.22238,0.00012,20.39111]
[1778853867055,37.45,78893.9,35.9,-0.22238,0.00012,20.39111]
[1778853867799,37.45,78893.72,35.9,-0.22239,0.00012,20.39198]
[1778853869587,37.44,78886.29,35.9,-0.22325,0.00012,20.43491]
[1778853869599,37.44,78886.29,35.9,-0.22325,0.00012,20.43491]
[1778853870082,37.44,78886.29,35.9,-0.22325,0.00012,20.43491]
[1778853870258,37.44,78888.16,35.9,-0.22303,0.00012,20.42392]
[1778853870739,37.44,78888.16,35.9,-0.22303,0.00012,20.42392]
[1778853870768,37.44,78895.33,35.9,-0.2222,0.00012,20.3821]
[1778853875803,37.44,78894.95,35.9,-0.2222,0.00012,20.37958]
[1778853877781,37.44,78894.51,35.9,-0.22225,0.00012,20.38197]
[1778853877817,37.44,78894.51,35.9,-0.22225,0.00012,20.38197]
[1778853878152,37.44,78895.29,35.9,-0.22215,0.00012,20.37726]
[1778853878530,37.44,78895.29,35.9,-0.22215,0.00012,20.37726]
[1778853878953,37.44,78884.02,35.9,-0.22346,0.00012,20.44274]
[1778853882275,37.44,78884.62,35.9,-0.22339,0.00012,20.43919]
[1778853882447,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853882534,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853882549,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853882598,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853882648,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853882764,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853882813,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853882891,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853882895,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853882922,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853883036,37.44,78876.12,35.9,-0.22438,0.00012,20.48849]
[1778853883270,37.44,78859.52,35.9,-0.22633,0.00012,20.58447]
[1778853883377,37.44,78859.52,35.9,-0.22633,0.00012,20.58447]
[1778853883428,37.44,78859.52,35.9,-0.22633,0.00012,20.58447]
[1778853883551,37.44,78859.52,35.9,-0.22633,0.00012,20.58447]
[1778853883720,37.44,78859.52,35.9,-0.22633,0.00012,20.58447]
[1778853884040,37.44,78858.94,35.9,-0.22639,0.00012,20.58775]
[1778853884808,37.44,78858.94,35.9,-0.22639,0.00012,20.58775]
[1778853885298,37.44,78858.94,35.9,-0.22639,0.00012,20.58775]
[1778853885253,37.44,78874.79,35.9,-0.22453,0.00012,20.49587]
[1778853885776,37.44,78874.79,35.9,-0.22453,0.00012,20.49587]
[1778853885828,37.44,78874.79,35.9,-0.22453,0.00012,20.49587]
[1778853885856,37.44,78874.79,35.9,-0.22453,0.00012,20.49587]
[1778853885871,37.44,78874.79,35.9,-0.22453,0.00012,20.49587]
[1778853885913,37.44,78874.79,35.9,-0.22453,0.00012,20.49587]
[1778853885945,37.44,78874.79,35.9,-0.22453,0.00012,20.49587]
[1778853886251,37.44,78874.79,35.9,-0.22453,0.00012,20.49587]
[1778853886357,37.44,78874.79,35.9,-0.22453,0.00012,20.49587]
[1778853886307,37.44,78884.45,35.9,-0.2234,0.00012,20.43973]
[1778853886513,37.44,78884.45,35.9,-0.2234,0.00012,20.43973]
[1778853886698,37.44,78884.45,35.9,-0.2234,0.00012,20.43973]
[1778853887261,37.43,78929.13,35.9,-0.21818,0.00011,20.1763]
[1778853888244,37.43,78947.59,35.9,-0.21607,0.00011,20.06763]
[1778853891092,37.43,78934.44,35.9,-0.21758,0.00011,20.14523]
[1778853896822,37.43,78929.2,35.9,-0.21818,0.00011,20.17587]
[1778853898800,37.43,78927.05,35.9,-0.21842,0.00012,20.1884]
[1778853899513,37.43,78925.55,35.9,-0.21859,0.00012,20.19715]
[1778853899762,37.43,78925.55,35.9,-0.21859,0.00012,20.19715]
[1778853900734,37.43,78925.71,35.9,-0.21857,0.00012,20.19616]
[1778853901031,37.43,78925.71,35.9,-0.21857,0.00012,20.19616]
[1778853903057,37.43,78926.95,35.9,-0.21843,0.00012,20.18877]
[1778853903273,37.43,78926.95,35.9,-0.21843,0.00012,20.18877]
[1778853904977,37.43,78933.35,35.9,-0.21769,0.00011,20.1511]
[1778853905202,37.43,78941.52,35.9,-0.21675,0.00011,20.10305]
[1778853908360,37.43,78947.65,35.9,-0.21607,0.00011,20.06774]
[1778853908691,37.43,78944.73,35.9,-0.2164,0.00011,20.08502]
[1778853909240,37.43,78933.87,35.9,-0.21765,0.00011,20.14899]
[1778853912422,37.43,78941.27,35.9,-0.2168,0.00011,20.10552]
[1778853913287,37.43,78941.27,35.9,-0.2168,0.00011,20.10552]
[1778853913397,37.43,78941.27,35.9,-0.2168,0.00011,20.10552]
[1778853913305,37.43,78954.27,35.9,-0.21532,0.00011,20.02888]
[1778853914478,37.43,78962.67,35.9,-0.21436,0.00011,19.97932]
[1778853914818,37.43,78962.67,35.9,-0.21436,0.00011,19.97932]
[1778853915310,37.43,78962.67,35.9,-0.21436,0.00011,19.97932]
[1778853916376,37.44,78959.5,35.9,-0.21475,0.00011,19.99966]
[1778853916838,37.44,78959.5,35.9,-0.21475,0.00011,19.99966]
[1778853918033,37.44,78959.38,35.9,-0.21479,0.00011,20.00166]
[1778853920260,37.45,78967.6,35.9,-0.2139,0.00011,19.95541]
[1778853920447,37.45,78964.75,35.9,-0.21424,0.00011,19.97345]
[1778853920865,37.45,78964.75,35.9,-0.21424,0.00011,19.97345]
[1778853922979,37.46,78959.23,35.9,-0.21489,0.00011,20.00711]
[1778853923238,37.46,78959.23,35.9,-0.21489,0.00011,20.00711]
[1778853923341,37.46,78946.36,35.9,-0.21636,0.00011,20.08299]
[1778853924207,37.46,78933.84,35.9,-0.2178,0.00011,20.15681]
[1778853924467,37.46,78933.84,35.9,-0.2178,0.00011,20.15681]
[1778853924501,37.46,78933.84,35.9,-0.2178,0.00011,20.15681]
[1778853924696,37.46,78933.84,35.9,-0.2178,0.00011,20.15681]
[1778853924755,37.46,78933.84,35.9,-0.2178,0.00011,20.15681]
[1778853925257,37.46,78915.04,35.9,-0.21996,0.00012,20.26698]
[1778853928392,37.46,78916.5,35.9,-0.21979,0.00012,20.25841]
[1778853930756,37.46,78927.71,35.9,-0.2185,0.00012,20.19255]
[1778853931465,37.46,78930.26,35.9,-0.21817,0.00011,20.17351]
[1778853932713,37.46,78934.9,35.9,-0.21764,0.00011,20.14624]
[1778853937662,37.46,78929.56,35.9,-0.21825,0.00011,20.17744]
[1778853937920,37.46,78929.56,35.9,-0.21825,0.00011,20.17744]
[1778853938312,37.45,78917.44,35.9,-0.21965,0.00012,20.24844]
[1778853938570,37.45,78917.44,35.9,-0.21965,0.00012,20.24844]
[1778853940020,37.45,78911.61,35.9,-0.22032,0.00012,20.28254]
[1778853940574,37.45,78908.8,35.9,-0.22064,0.00012,20.29892]
[1778853941171,37.45,78908.8,35.9,-0.22064,0.00012,20.29892]
[1778853941333,37.45,78901.15,35.9,-0.22153,0.00012,20.3435]
[1778853942605,37.45,78896.17,35.9,-0.22211,0.00012,20.37257]
[1778853947362,37.45,78899.93,35.9,-0.22166,0.00012,20.35028]
[1778853947962,37.45,78903.43,35.9,-0.22126,0.00012,20.32987]
[1778853948404,37.45,78903.43,35.9,-0.22126,0.00012,20.32987]
[1778853948426,37.45,78903.43,35.9,-0.22126,0.00012,20.32987]
[1778853948448,37.45,78903.43,35.9,-0.22126,0.00012,20.32987]
[1778853949400,37.45,78900.22,35.9,-0.22163,0.00012,20.34849]
[1778853949546,37.45,78900.22,35.9,-0.22163,0.00012,20.34849]
[1778853949868,37.45,78900.22,35.9,-0.22163,0.00012,20.34849]
[1778853950180,37.45,78900.22,35.9,-0.22163,0.00012,20.34849]
[1778853950407,37.45,78896.26,35.9,-0.22209,0.00012,20.37158]
[1778853951628,37.45,78897.05,35.9,-0.222,0.00012,20.36693]
[1778853952896,37.45,78900.55,35.9,-0.22159,0.00012,20.34649]
[1778853953428,37.45,78904.22,35.9,-0.22116,0.00012,20.32496]
[1778853954141,37.45,78904.22,35.9,-0.22116,0.00012,20.32496]
[1778853954293,37.45,78904.22,35.9,-0.22116,0.00012,20.32496]
[1778853954382,37.45,78904.22,35.9,-0.22116,0.00012,20.32496]
[1778853954442,37.45,78901.54,35.9,-0.22147,0.00012,20.34049]
[1778853954846,37.45,78901.54,35.9,-0.22147,0.00012,20.34049]
[1778853956395,37.45,78887.38,35.9,-0.22312,0.00012,20.42327]
[1778853957690,37.45,78879.94,35.9,-0.22399,0.00012,20.46636]
[1778853957701,37.45,78879.94,35.9,-0.22399,0.00012,20.46636]
[1778853958187,37.45,78879.94,35.9,-0.22399,0.00012,20.46636]
[1778853958335,37.45,78879.94,35.9,-0.22399,0.00012,20.46636]
[1778853958470,37.45,78895.21,35.9,-0.22221,0.00012,20.37755]
[1778853960827,37.45,78899.92,35.9,-0.22166,0.00012,20.34994]
[1778853963706,37.45,78897.85,35.9,-0.2219,0.00012,20.36188]
[1778853964152,37.45,78897.85,35.9,-0.2219,0.00012,20.36188]
[1778853964380,37.45,78900.94,35.9,-0.22153,0.00012,20.34372]
[1778853964862,37.45,78900.94,35.9,-0.22153,0.00012,20.34372]
[1778853964889,37.45,78900.94,35.9,-0.22153,0.00012,20.34372]
[1778853965288,37.45,78900.94,35.9,-0.22153,0.00012,20.34372]
[1778853965546,37.45,78907.63,35.9,-0.22076,0.00012,20.3046]
[1778853965592,37.45,78907.63,35.9,-0.22076,0.00012,20.3046]
[1778853965621,37.45,78907.63,35.9,-0.22076,0.00012,20.3046]
[1778853965686,37.45,78907.63,35.9,-0.22076,0.00012,20.3046]
[1778853965777,37.45,78907.63,35.9,-0.22076,0.00012,20.3046]
[1778853966326,37.45,78898.05,35.9,-0.22187,0.00012,20.36054]
[1778853966506,37.45,78898.05,35.9,-0.22187,0.00012,20.36054]
[1778853966818,37.45,78898.05,35.9,-0.22187,0.00012,20.36054]
[1778853967289,37.45,78898.05,35.9,-0.22187,0.00012,20.36054]
[1778853967386,37.45,78885.84,35.9,-0.22329,0.00012,20.43157]
[1778853968135,37.45,78885.84,35.9,-0.22329,0.00012,20.43157]
[1778853969564,37.45,78872.74,35.9,-0.22482,0.00012,20.50737]
[1778853969902,37.45,78872.74,35.9,-0.22482,0.00012,20.50737]
[1778853971054,37.45,78861.81,35.9,-0.22609,0.00012,20.57047]
[1778853971926,37.45,78861.81,35.9,-0.22609,0.00012,20.57047]
[1778853977511,37.45,78864.43,35.9,-0.22576,0.00012,20.55418]
[1778853977668,37.45,78864.43,35.9,-0.22576,0.00012,20.55418]
[1778853977668,37.45,78864.43,35.9,-0.22576,0.00012,20.55418]
[1778853977988,37.45,78864.43,35.9,-0.22576,0.00012,20.55418]
[1778853978326,37.45,78869.93,35.9,-0.22512,0.00012,20.5222]
[1778853978638,37.45,78869.93,35.9,-0.22512,0.00012,20.5222]
[1778853978909,37.45,78869.93,35.9,-0.22512,0.00012,20.5222]
[1778853979328,37.45,78869.93,35.9,-0.22512,0.00012,20.5222]
[1778853979357,37.44,78878.96,35.9,-0.22405,0.00012,20.46957]
[1778853979541,37.44,78878.96,35.9,-0.22405,0.00012,20.46957]
[1778853980533,37.44,78880.67,35.9,-0.22385,0.00012,20.45964]
[1778853980595,37.44,78880.67,35.9,-0.22385,0.00012,20.45964]
[1778853981306,37.44,78880.67,35.9,-0.22385,0.00012,20.45964]
[1778853981411,37.44,78880.67,35.9,-0.22385,0.00012,20.45964]
[1778853981366,37.44,78878.1,35.9,-0.22415,0.00012,20.47423]
[1778853985618,37.44,78873.4,35.9,-0.22469,0.00012,20.50123]
[1778853985996,37.44,78873.4,35.9,-0.22469,0.00012,20.50123]
[1778853986084,37.44,78873.4,35.9,-0.22469,0.00012,20.50123]
[1778853986381,37.44,78873.4,35.9,-0.22469,0.00012,20.50123]
[1778853986456,37.44,78867.27,35.9,-0.22541,0.00012,20.53662]
[1778853986844,37.44,78867.27,35.9,-0.22541,0.00012,20.53662]
[1778853986896,37.44,78855.32,35.9,-0.22681,0.00012,20.60566]
[1778853987550,37.44,78855.32,35.9,-0.22681,0.00012,20.60566]
[1778853987677,37.44,78855.32,35.9,-0.22681,0.00012,20.60566]
[1778853987988,37.44,78855.32,35.9,-0.22681,0.00012,20.60566]
[1778853988056,37.44,78853.91,35.9,-0.22698,0.00012,20.61372]
[1778853989056,37.44,78853.91,35.9,-0.22698,0.00012,20.61372]
[1778853989602,37.44,78855.15,35.9,-0.22683,0.00012,20.60642]
[1778853989717,37.44,78859.12,35.9,-0.22636,0.00012,20.58332]
[1778853992416,37.44,78857.81,35.9,-0.22651,0.00012,20.59083]
[1778853993073,37.44,78853.67,35.9,-0.22697,0.00012,20.61064]
[1778853995144,37.44,78840.49,35.9,-0.22852,0.00012,20.68631]
[1778854000163,37.44,78835.55,35.9,-0.2291,0.00012,20.71428]
[1778854000533,37.44,78829.17,35.9,-0.22985,0.00012,20.75087]
[1778854000784,37.44,78829.17,35.9,-0.22985,0.00012,20.75087]
[1778854000850,37.44,78829.17,35.9,-0.22985,0.00012,20.75087]
[1778854001966,37.44,78822.64,35.9,-0.23062,0.00012,20.78791]
[1778854002055,37.44,78819.14,35.9,-0.23104,0.00012,20.80793]
[1778854002709,37.44,78819.14,35.9,-0.23104,0.00012,20.80793]
[1778854004086,37.44,78818.62,35.9,-0.23109,0.00012,20.81074]
[1778854007141,37.44,78823.48,35.9,-0.23051,0.00012,20.78273]
[1778854008149,37.44,78831.51,35.9,-0.22956,0.00012,20.73662]
[1778854008157,37.44,78831.51,35.9,-0.22956,0.00012,20.73662]
[1778854008222,37.44,78838.04,35.9,-0.22878,0.00012,20.69915]
[1778854010408,37.44,78838.6,35.9,-0.22872,0.00012,20.69594]
[1778854010434,37.44,78842.24,35.9,-0.22829,0.00012,20.67486]
[1778854014016,37.43,78852.51,35.9,-0.22707,0.00012,20.61528]
[1778854016234,37.43,78852.28,35.9,-0.22709,0.00012,20.6165]
[1778854016397,37.43,78852.28,35.9,-0.22709,0.00012,20.6165]
[1778854017229,37.43,78856.61,35.9,-0.22658,0.00012,20.59131]
[1778854017412,37.43,78856.61,35.9,-0.22658,0.00012,20.59131]
[1778854017429,37.43,78856.61,35.9,-0.22658,0.00012,20.59131]
[1778854017463,37.43,78864.48,35.9,-0.22565,0.00012,20.54579]
[1778854018034,37.43,78864.48,35.9,-0.22565,0.00012,20.54579]
[1778854018313,37.43,78884.32,35.9,-0.22333,0.00012,20.43075]
[1778854019292,37.43,78884.32,35.9,-0.22333,0.00012,20.43075]
[1778854019856,37.43,78888.12,35.9,-0.22289,0.00012,20.40855]
[1778854020526,37.43,78880.62,35.9,-0.22376,0.00012,20.45215]
[1778854020986,37.43,78880.62,35.9,-0.22376,0.00012,20.45215]
[1778854022408,37.43,78882.51,35.9,-0.22353,0.00012,20.44088]
[1778854024190,37.43,78879.34,35.9,-0.2239,0.00012,20.45911]
[1778854028201,37.43,78888.57,35.9,-0.22282,0.00012,20.40501]
[1778854031164,37.43,78895.05,35.9,-0.22206,0.00012,20.36709]
[1778854032771,37.43,78898.21,35.9,-0.22169,0.00012,20.34854]
[1778854033413,37.43,78898.67,35.9,-0.22163,0.00012,20.34567]
[1778854033914,37.43,78898.67,35.9,-0.22163,0.00012,20.34567]
[1778854034916,37.43,78894.92,35.9,-0.22207,0.00012,20.36754]
[1778854035078,37.43,78898.41,35.9,-0.22166,0.00012,20.34704]
[1778854036350,37.43,78898.41,35.9,-0.22166,0.00012,20.34704]
[1778854036507,37.43,78898.66,35.9,-0.22163,0.00012,20.34538]
[1778854037092,37.43,78908.86,35.9,-0.22044,0.00012,20.2858]
[1778854039122,37.43,78913.28,35.9,-0.21993,0.00012,20.25978]
[1778854039247,37.43,78913.28,35.9,-0.21993,0.00012,20.25978]
[1778854040132,37.43,78915.19,35.9,-0.21971,0.00012,20.2485]
[1778854040378,37.43,78915.19,35.9,-0.21971,0.00012,20.2485]
[1778854040755,37.42,78921.71,35.9,-0.21895,0.00012,20.21006]
[1778854040902,37.42,78921.71,35.9,-0.21895,0.00012,20.21006]
[1778854041230,37.42,78921.71,35.9,-0.21895,0.00012,20.21006]
[1778854044053,37.42,78915.86,35.9,-0.21962,0.00012,20.24421]
[1778854044699,37.42,78918.42,35.9,-0.21933,0.00012,20.22916]
[1778854045337,37.42,78918.42,35.9,-0.21933,0.00012,20.22916]
[1778854046572,37.42,78929.09,35.9,-0.21809,0.00012,20.16639]
[1778854048115,37.42,78925.06,35.9,-0.21856,0.00012,20.18997]
[1778854048433,37.42,78925.06,35.9,-0.21856,0.00012,20.18997]
[1778854048544,37.42,78925.06,35.9,-0.21856,0.00012,20.18997]
[1778854049235,37.42,78927.81,35.9,-0.21824,0.00012,20.17371]
[1778854049270,37.42,78937.15,35.9,-0.21716,0.00011,20.11875]
[1778854049865,37.42,78937.15,35.9,-0.21716,0.00011,20.11875]
[1778854050214,37.42,78937.15,35.9,-0.21716,0.00011,20.11875]
[1778854050651,37.42,78939.43,35.9,-0.2169,0.00011,20.10534]
[1778854050839,37.42,78939.43,35.9,-0.2169,0.00011,20.10534]
[1778854050883,37.42,78939.43,35.9,-0.2169,0.00011,20.10534]
[1778854051318,37.42,78928.92,35.9,-0.21808,0.00012,20.16316]
[1778854052350,37.42,78928.92,35.9,-0.21808,0.00012,20.16316]
[1778854052368,37.42,78928.92,35.9,-0.21808,0.00012,20.16316]
[1778854053528,37.42,78924.31,35.9,-0.21861,0.00012,20.19019]
[1778854053587,37.42,78929.12,35.9,-0.21806,0.00012,20.16195]
[1778854053615,37.42,78929.12,35.9,-0.21806,0.00012,20.16195]
[1778854054942,37.42,78923.34,35.9,-0.21872,0.00012,20.19588]
[1778854055219,37.42,78910.86,35.9,-0.22016,0.00012,20.269]
[1778854057223,37.42,78908.35,35.9,-0.22045,0.00012,20.28365]
[1778854059276,37.42,78918.04,35.9,-0.21933,0.00012,20.2268]
[1778854061069,37.42,78921.15,35.9,-0.21897,0.00012,20.20855]
[1778854066296,37.42,78915.14,35.9,-0.21965,0.00012,20.24317]
[1778854067766,37.42,78915.96,35.9,-0.21956,0.00012,20.23822]
[1778854068105,37.42,78915.96,35.9,-0.21956,0.00012,20.23822]
[1778854068140,37.42,78915.96,35.9,-0.21956,0.00012,20.23822]
[1778854068393,37.42,78915.96,35.9,-0.21956,0.00012,20.23822]
[1778854068545,37.42,78915.96,35.9,-0.21956,0.00012,20.23822]
[1778854068434,37.42,78908.76,35.9,-0.22039,0.00012,20.28023]
[1778854068659,37.42,78908.76,35.9,-0.22039,0.00012,20.28023]
[1778854069317,37.42,78900.38,35.9,-0.22136,0.00012,20.32932]
[1778854071389,37.42,78897.27,35.9,-0.22172,0.00012,20.34742]
[1778854071820,37.42,78899.46,35.9,-0.22147,0.00012,20.33458]
[1778854072384,37.42,78899.46,35.9,-0.22147,0.00012,20.33458]
[1778854072829,37.42,78903.61,35.9,-0.22098,0.00012,20.31029]
[1778854073165,37.42,78903.61,35.9,-0.22098,0.00012,20.31029]
[1778854074077,37.42,78902.59,35.9,-0.2211,0.00012,20.31623]
[1778854074084,37.42,78902.59,35.9,-0.2211,0.00012,20.31623]
[1778854074352,37.42,78901.14,35.9,-0.22127,0.00012,20.32458]
[1778854074758,37.42,78901.14,35.9,-0.22127,0.00012,20.32458]
[1778854075076,37.42,78901.14,35.9,-0.22127,0.00012,20.32458]
[1778854076136,37.42,78899.27,35.9,-0.22148,0.00012,20.33537]
[1778854076366,37.42,78898.9,35.9,-0.22152,0.00012,20.3374]
[1778854078384,37.42,78901.8,35.9,-0.22118,0.00012,20.3204]
[1778854078391,37.42,78901.8,35.9,-0.22118,0.00012,20.3204]
[1778854078407,37.42,78901.8,35.9,-0.22118,0.00012,20.3204]
[1778854078426,37.42,78907.69,35.9,-0.2205,0.00012,20.28594]
[1778854078708,37.42,78907.69,35.9,-0.2205,0.00012,20.28594]
[1778854079122,37.42,78907.69,35.9,-0.2205,0.00012,20.28594]
[1778854079126,37.42,78907.69,35.9,-0.2205,0.00012,20.28594]
[1778854080266,37.42,78902.52,35.9,-0.2211,0.00012,20.31608]
[1778854080439,37.42,78902.52,35.9,-0.2211,0.00012,20.31608]
[1778854080467,37.42,78902.52,35.9,-0.2211,0.00012,20.31608]
[1778854080601,37.42,78902.52,35.9,-0.2211,0.00012,20.31608]
[1778854080896,37.42,78904.43,35.9,-0.22088,0.00012,20.30492]
[1778854081220,37.42,78904.43,35.9,-0.22088,0.00012,20.30492]
[1778854081809,37.42,78904.05,35.9,-0.22092,0.00012,20.30691]
[1778854081932,37.42,78904.05,35.9,-0.22092,0.00012,20.30691]
[1778854082412,37.42,78915.09,35.9,-0.21964,0.00012,20.2422]
[1778854083412,37.42,78915.09,35.9,-0.21964,0.00012,20.2422]
[1778854083417,37.42,78915.09,35.9,-0.21964,0.00012,20.2422]
[1778854083523,37.42,78924.51,35.9,-0.21855,0.00012,20.18691]
[1778854083627,37.42,78924.51,35.9,-0.21855,0.00012,20.18691]
[1778854086537,37.42,78929.95,35.9,-0.21792,0.00011,20.15482]
[1778854087392,37.42,78934.52,35.9,-0.21739,0.00011,20.12791]
[1778854087455,37.42,78947.5,35.9,-0.21591,0.00011,20.05143]
[1778854090494,37.42,78958.92,35.9,-0.2146,0.00011,19.98396]
[1778854095513,37.42,78954.35,35.9,-0.21513,0.00011,20.01123]
[1778854097469,37.42,78955.22,35.9,-0.21503,0.00011,20.00612]
[1778854097527,37.42,78954.32,35.9,-0.21513,0.00011,20.01147]
[1778854098333,37.42,78954.32,35.9,-0.21513,0.00011,20.01147]
[1778854098368,37.42,78954.32,35.9,-0.21513,0.00011,20.01147]
[1778854098539,37.42,78959.1,35.9,-0.21459,0.00011,19.98322]
[1778854100643,37.42,78963.08,35.9,-0.21414,0.00011,19.95989]
[1778854100935,37.42,78961.31,35.9,-0.21434,0.00011,19.97036]
[1778854101080,37.42,78961.31,35.9,-0.21434,0.00011,19.97036]
[1778854101435,37.42,78961.31,35.9,-0.21434,0.00011,19.97036]
[1778854101664,37.42,78950.63,35.9,-0.21556,0.00011,20.03357]
[1778854101790,37.42,78950.63,35.9,-0.21556,0.00011,20.03357]
[1778854102569,37.42,78954.88,35.9,-0.21508,0.00011,20.00869]
[1778854106155,37.42,78956.85,35.9,-0.21486,0.00011,19.99725]
[1778854110838,37.42,78957.05,35.9,-0.21484,0.00011,19.99645]
[1778854111216,37.42,78957.05,35.9,-0.21484,0.00011,19.99645]
[1778854111800,37.42,78953.19,35.9,-0.21526,0.00011,20.01527]
[1778854112287,37.42,78953.19,35.9,-0.21526,0.00011,20.01527]
[1778854115165,37.42,78950.98,35.9,-0.21551,0.00011,20.0284]
[1778854117436,37.42,78963.45,35.9,-0.21409,0.00011,19.95492]
[1778854119028,37.42,78977.57,35.9,-0.21249,0.00011,19.87139]
[1778854121049,37.42,78978.42,35.9,-0.2124,0.00011,19.86656]
[1778854125940,37.43,78971.49,35.9,-0.21321,0.00011,19.90875]
[1778854131200,37.43,78965.09,35.9,-0.21395,0.00011,19.9474]
[1778854131462,37.43,78965.09,35.9,-0.21395,0.00011,19.9474]
[1778854131638,37.43,78964.08,35.9,-0.21407,0.00011,19.95362]
[1778854134498,37.43,78973.67,35.9,-0.21299,0.00011,19.89726]
[1778854136186,37.43,78980.64,35.9,-0.2122,0.00011,19.85591]
[1778854136230,37.43,78980.64,35.9,-0.2122,0.00011,19.85591]
[1778854136717,37.43,78983.67,35.9,-0.21186,0.00011,19.83839]
[1778854140786,37.43,78990.62,35.9,-0.21109,0.00011,19.79786]
[1778854141093,37.43,78990.62,35.9,-0.21109,0.00011,19.79786]
[1778854142593,37.43,78989.37,35.5,-0.21123,0.00011,19.80529]
[1778854142615,37.43,78989.37,35.4,-0.21123,0.00011,19.80529]
[1778854143036,37.44,78989.99,35.4,-0.21117,0.00011,19.80198]
[1778854143304,37.44,78989.99,35.4,-0.21117,0.00011,19.80198]
[1778854143320,37.44,79007.31,35.4,-0.20922,0.00011,19.69881]
[1778854144638,37.44,79017.13,35.4,-0.20813,0.00011,19.64054]
[1778854145005,37.44,79017.13,35.4,-0.20813,0.00011,19.64054]
[1778854150051,37.44,79016.11,35.4,-0.20824,0.00011,19.64675]
[1778854151585,37.44,79016.6,35.4,-0.20819,0.00011,19.64382]
[1778854152065,37.44,79019.3,35.4,-0.20789,0.00011,19.62778]
[1778854152179,37.44,79019.3,35.4,-0.20789,0.00011,19.62778]
[1778854152379,37.44,79019.3,35.4,-0.20789,0.00011,19.62778]
[1778854152429,37.44,79019.3,35.4,-0.20789,0.00011,19.62778]
[1778854152530,37.44,79023.7,35.4,-0.2074,0.00011,19.60137]
[1778854153057,37.44,79023.7,35.4,-0.2074,0.00011,19.60137]
[1778854153131,37.44,79023.7,35.4,-0.2074,0.00011,19.60137]
[1778854153439,37.44,79023.7,35.4,-0.2074,0.00011,19.60137]
[1778854153535,37.44,79023.7,35.4,-0.2074,0.00011,19.60137]
[1778854153559,37.44,79023.7,35.4,-0.2074,0.00011,19.60137]
[1778854153588,37.44,79033.84,35.4,-0.20627,0.00011,19.54063]
[1778854153785,37.44,79033.84,35.4,-0.20627,0.00011,19.54063]
[1778854153789,37.44,79033.84,35.4,-0.20627,0.00011,19.54063]
[1778854153838,37.44,79033.84,35.4,-0.20627,0.00011,19.54063]
[1778854153846,37.44,79033.84,35.4,-0.20627,0.00011,19.54063]
[1778854153921,37.44,79033.84,35.4,-0.20627,0.00011,19.54063]
[1778854154012,37.44,79033.84,35.4,-0.20627,0.00011,19.54063]
[1778854154355,37.44,79042.2,35.4,-0.20534,0.00011,19.49048]
[1778854155346,37.44,79042.2,35.4,-0.20534,0.00011,19.49048]
[1778854155353,37.44,79053.32,35.4,-0.20411,0.00011,19.42358]
[1778854155738,37.44,79053.32,35.4,-0.20411,0.00011,19.42358]
[1778854156288,37.44,79053.32,35.4,-0.20411,0.00011,19.42358]
[1778854156829,37.44,79052.15,35.4,-0.20424,0.00011,19.43062]
[1778854156858,37.44,79052.15,35.4,-0.20424,0.00011,19.43062]
[1778854157197,37.44,79052.15,35.4,-0.20424,0.00011,19.43062]
[1778854157553,37.44,79052.15,35.4,-0.20424,0.00011,19.43062]
[1778854157626,37.44,79059.95,35.4,-0.20338,0.00011,19.38368]
[1778854158189,37.44,79059.95,35.4,-0.20338,0.00011,19.38368]
[1778854158335,37.44,79059.95,35.4,-0.20338,0.00011,19.38368]
[1778854158673,37.44,79080.36,35.4,-0.20113,0.00011,19.26043]
[1778854159786,37.44,79080.73,35.4,-0.20109,0.00011,19.2582]
[1778854160261,37.44,79080.73,35.4,-0.20109,0.00011,19.2582]
[1778854160354,37.44,79080.73,35.4,-0.20109,0.00011,19.2582]
[1778854160444,37.44,79080.73,35.4,-0.20109,0.00011,19.2582]
[1778854160561,37.44,79080.73,35.4,-0.20109,0.00011,19.2582]
[1778854160574,37.43,79084.51,35.4,-0.20067,0.00011,19.23492]
[1778854161462,37.43,79101.05,35.4,-0.19887,0.00011,19.1346]
[1778854162277,37.43,79101.05,35.4,-0.19887,0.00011,19.1346]
[1778854162303,37.43,79101.05,35.4,-0.19887,0.00011,19.1346]
[1778854162305,37.43,79101.05,35.4,-0.19887,0.00011,19.1346]
[1778854162685,37.43,79101.05,35.4,-0.19887,0.00011,19.1346]
[1778854163025,37.43,79104.33,35.4,-0.19851,0.00011,19.11472]
[1778854163268,37.43,79104.33,35.4,-0.19851,0.00011,19.11472]
[1778854163618,37.43,79105.07,35.4,-0.19841,0.00011,19.10939]
[1778854163957,37.43,79105.07,35.4,-0.19841,0.00011,19.10939]
[1778854164677,37.43,79087.52,35.4,-0.20031,0.00011,19.21511]
[1778854165239,37.43,79067.67,35.4,-0.20249,0.00011,19.33501]
[1778854168236,37.42,79073.8,35.4,-0.20175,0.00011,19.294]
[1778854168355,37.41,79086.34,35.4,-0.20035,0.00011,19.21663]
[1778854168978,37.41,79086.34,35.4,-0.20035,0.00011,19.21663]
[1778854169219,37.41,79086.34,35.4,-0.20035,0.00011,19.21663]
[1778854169523,37.41,79086.34,35.4,-0.20035,0.00011,19.21663]
[1778854169598,37.41,79086.34,35.4,-0.20035,0.00011,19.21663]
[1778854170162,37.41,79092.47,35.4,-0.19968,0.00011,19.17944]
[1778854170339,37.41,79092.47,35.4,-0.19968,0.00011,19.17944]
[1778854170423,37.41,79092.47,35.4,-0.19968,0.00011,19.17944]
[1778854170444,37.41,79092.47,35.4,-0.19968,0.00011,19.17944]
[1778854170476,37.41,79092.47,35.4,-0.19968,0.00011,19.17944]
[1778854170545,37.41,79089.52,35.4,-0.2,0.00011,19.19731]
[1778854170768,37.41,79089.52,35.4,-0.2,0.00011,19.19731]
[1778854170811,37.41,79089.52,35.4,-0.2,0.00011,19.19731]
[1778854171367,37.41,79089.52,35.4,-0.2,0.00011,19.19731]
[1778854171376,37.41,79089.52,35.4,-0.2,0.00011,19.19731]
[1778854171608,37.41,79096.45,35.4,-0.19921,0.00011,19.15083]
[1778854172008,37.41,79096.45,35.4,-0.19921,0.00011,19.15083]
[1778854172322,37.41,79096.45,35.4,-0.19921,0.00011,19.15083]
[1778854172658,37.41,79096.45,35.4,-0.19921,0.00011,19.15083]
[1778854172722,37.41,79096.45,35.4,-0.19921,0.00011,19.15083]
[1778854172828,37.41,79101.86,35.4,-0.19861,0.00011,19.11783]
[1778854173180,37.41,79101.86,35.4,-0.19861,0.00011,19.11783]
[1778854173273,37.41,79101.86,35.4,-0.19861,0.00011,19.11783]
[1778854173674,37.41,79101.86,35.4,-0.19861,0.00011,19.11783]
[1778854173684,37.41,79120.04,35.4,-0.19664,0.00011,19.00718]
[1778854174247,37.41,79120.04,35.4,-0.19664,0.00011,19.00718]
[1778854174583,37.41,79120.04,35.4,-0.19664,0.00011,19.00718]
[1778854174686,37.41,79141.03,35.4,-0.19438,0.00011,18.87911]
[1778854175686,37.41,79141.03,35.4,-0.19438,0.00011,18.87911]
[1778854176669,37.41,79148.03,35.4,-0.19361,0.00011,18.83492]
[1778854177067,37.4,79153.12,35.4,-0.19304,0.00011,18.80278]
[1778854178809,37.4,79155.4,35.4,-0.19278,0.00011,18.78785]
[1778854178847,37.4,79155.4,35.4,-0.19278,0.00011,18.78785]
[1778854179064,37.4,79155.4,35.4,-0.19278,0.00011,18.78785]
[1778854180090,37.4,79161.16,35.4,-0.19217,0.00011,18.75257]
[1778854181223,37.4,79158.63,35.4,-0.19244,0.00011,18.76805]
[1778854181252,37.4,79158.63,35.4,-0.19244,0.00011,18.76805]
[1778854181281,37.4,79158.63,35.4,-0.19244,0.00011,18.76805]
[1778854181288,37.4,79158.63,35.4,-0.19244,0.00011,18.76805]
[1778854181297,37.4,79158.63,35.4,-0.19244,0.00011,18.76805]
[1778854181423,37.4,79158.63,35.4,-0.19244,0.00011,18.76805]
[1778854181462,37.4,79158.63,35.4,-0.19244,0.00011,18.76805]
[1778854181484,37.4,79158.63,35.4,-0.19244,0.00011,18.76805]
[1778854181686,37.4,79158.63,35.4,-0.19244,0.00011,18.76805]
[1778854181714,37.4,79149.4,35.4,-0.19342,0.00011,18.82428]
[1778854182159,37.4,79126.27,35.4,-0.1959,0.00011,18.96538]
[1778854183414,37.4,79126.27,35.4,-0.1959,0.00011,18.96538]
[1778854183903,37.4,79123.86,35.4,-0.19616,0.00011,18.97988]
[1778854183924,37.4,79123.86,35.4,-0.19616,0.00011,18.97988]
[1778854184958,37.4,79115.3,35.4,-0.19708,0.00011,19.03181]
[1778854185042,37.4,79115.3,35.4,-0.19708,0.00011,19.03181]
[1778854185399,37.4,79102.39,35.4,-0.19848,0.00011,19.11025]
[1778854185784,37.4,79102.39,35.4,-0.19848,0.00011,19.11025]
[1778854185785,37.4,79102.39,35.4,-0.19848,0.00011,19.11025]
[1778854186312,37.4,79102.39,35.4,-0.19848,0.00011,19.11025]
[1778854187373,37.39,79094.17,35.4,-0.19934,0.00011,19.15817]
[1778854187385,37.39,79094.17,35.4,-0.19934,0.00011,19.15817]
[1778854187453,37.38,79095.79,35.4,-0.19908,0.00011,19.1434]
[1778854188472,37.38,79095.79,35.4,-0.19908,0.00011,19.1434]
[1778854188572,37.38,79096.5,35.4,-0.19898,0.00011,19.13788]
[1778854188856,37.38,79096.5,35.4,-0.19898,0.00011,19.13788]
[1778854189695,37.38,79094.79,35.4,-0.19917,0.00011,19.14813]
[1778854191483,37.38,79094.06,35.4,-0.19925,0.00011,19.15256]
[1778854191584,37.37,79092.24,35.4,-0.19939,0.00011,19.16064]
[1778854191830,37.37,79092.24,35.4,-0.19939,0.00011,19.16064]
[1778854192603,37.37,79092.24,35.4,-0.19939,0.00011,19.16064]
[1778854192696,37.37,79093.21,35.4,-0.19929,0.00011,19.15463]
[1778854195862,37.36,79091.57,35.4,-0.19942,0.00011,19.16194]
[1778854196657,37.35,79090.97,35.4,-0.19944,0.00011,19.16289]
[1778854198039,37.34,79090.9,35.4,-0.1994,0.00011,19.16061]
[1778854198080,37.34,79090.9,35.4,-0.1994,0.00011,19.16061]
[1778854198113,37.34,79090.9,35.4,-0.1994,0.00011,19.16061]
[1778854198225,37.34,79090.9,35.4,-0.1994,0.00011,19.16061]
[1778854198249,37.34,79090.9,35.4,-0.1994,0.00011,19.16061]
[1778854198265,37.34,79090.9,35.4,-0.1994,0.00011,19.16061]
[1778854198335,37.34,79090.9,35.4,-0.1994,0.00011,19.16061]
[1778854198597,37.34,79086.13,35.4,-0.19992,0.00011,19.18956]
[1778854199281,37.35,79074.27,35.4,-0.20122,0.00011,19.26164]
[1778854199977,37.35,79074.27,35.4,-0.20122,0.00011,19.26164]
[1778854200211,37.35,79074.27,35.4,-0.20122,0.00011,19.26164]
[1778854201022,37.34,79078.97,35.4,-0.2007,0.00011,19.23295]
[1778854201077,37.34,79078.97,35.4,-0.2007,0.00011,19.23295]
[1778854201122,37.34,79078.97,35.4,-0.2007,0.00011,19.23295]
[1778854201354,37.34,79078.97,35.4,-0.2007,0.00011,19.23295]
[1778854201416,37.34,79078.97,35.4,-0.2007,0.00011,19.23295]
[1778854201512,37.34,79092.95,35.4,-0.19917,0.00011,19.14799]
[1778854202300,37.34,79092.95,35.4,-0.19917,0.00011,19.14799]
[1778854202569,37.34,79092.95,35.4,-0.19917,0.00011,19.14799]
[1778854202826,37.34,79101.31,35.4,-0.19821,0.00011,19.09426]
[1778854203194,37.34,79101.31,35.4,-0.19821,0.00011,19.09426]
[1778854203256,37.34,79101.31,35.4,-0.19821,0.00011,19.09426]
[1778854203290,37.34,79101.31,35.4,-0.19821,0.00011,19.09426]
[1778854203476,37.34,79101.31,35.4,-0.19821,0.00011,19.09426]
[1778854203676,37.33,79117.68,35.4,-0.19643,0.00011,18.99419]
[1778854203793,37.33,79117.68,35.4,-0.19643,0.00011,18.99419]
[1778854203798,37.33,79117.68,35.4,-0.19643,0.00011,18.99419]
[1778854204162,37.33,79117.68,35.4,-0.19643,0.00011,18.99419]
[1778854204208,37.33,79117.68,35.4,-0.19643,0.00011,18.99419]
[1778854204799,37.33,79120.04,35.4,-0.19617,0.00011,18.97979]
[1778854205077,37.33,79120.04,35.4,-0.19617,0.00011,18.97979]
[1778854205844,37.33,79114.7,35.4,-0.19675,0.00011,19.01225]
[1778854205901,37.33,79114.7,35.4,-0.19675,0.00011,19.01225]
[1778854205931,37.33,79114.7,35.4,-0.19675,0.00011,19.01225]
[1778854206352,37.33,79114.7,35.4,-0.19675,0.00011,19.01225]
[1778854206603,37.33,79114.7,35.4,-0.19675,0.00011,19.01225]
[1778854206650,37.33,79114.7,35.4,-0.19675,0.00011,19.01225]
[1778854206669,37.33,79114.7,35.4,-0.19675,0.00011,19.01225]
[1778854206730,37.33,79114.7,35.4,-0.19675,0.00011,19.01225]
[1778854206730,37.33,79113.55,35.4,-0.19686,0.00011,19.01822]
[1778854206819,37.33,79113.55,35.4,-0.19686,0.00011,19.01822]
[1778854207506,37.33,79123.39,35.4,-0.19579,0.00011,18.95782]
[1778854208357,37.33,79123.39,35.4,-0.19579,0.00011,18.95782]
[1778854208376,37.33,79123.39,35.4,-0.19579,0.00011,18.95782]
[1778854209014,37.33,79128.19,35.4,-0.19527,0.00011,18.92852]
[1778854209414,37.33,79128.19,35.4,-0.19527,0.00011,18.92852]
[1778854212114,37.33,79130.17,35.4,-0.19504,0.00011,18.91539]
[1778854212568,37.33,79130.17,35.4,-0.19504,0.00011,18.91539]
[1778854213589,37.33,79128.98,35.4,-0.19516,0.00011,18.92241]
[1778854213682,37.33,79125.2,35.4,-0.19557,0.00011,18.94524]
[1778854216117,37.33,79122.92,35.4,-0.19581,0.00011,18.95897]
[1778854216408,37.33,79122.92,35.4,-0.19581,0.00011,18.95897]
[1778854216560,37.33,79122.92,35.4,-0.19581,0.00011,18.95897]
[1778854216620,37.33,79130.73,35.4,-0.19496,0.00011,18.91109]
[1778854217100,37.33,79130.73,35.4,-0.19496,0.00011,18.91109]
[1778854217771,37.33,79130.73,35.4,-0.19496,0.00011,18.91109]
[1778854218279,37.32,79133.81,35.4,-0.19463,0.00011,18.89196]
[1778854218545,37.32,79131.87,35.4,-0.19483,0.00011,18.90358]
[1778854219853,37.32,79129.03,35.4,-0.19513,0.00011,18.92061]
[1778854220578,37.32,79129.03,35.4,-0.19513,0.00011,18.92061]
[1778854220679,37.32,79137.93,35.4,-0.19417,0.00011,18.86595]
[1778854224473,37.32,79149.08,35.4,-0.19296,0.00011,18.79692]
[1778854229508,37.32,79142.01,35.4,-0.19371,0.00011,18.83951]
[1778854230475,37.32,79142.01,35.4,-0.19371,0.00011,18.83951]
[1778854231675,37.32,79143.01,35.4,-0.1936,0.00011,18.83322]
[1778854231765,37.32,79143.01,35.4,-0.1936,0.00011,18.83322]
[1778854231786,37.32,79143.01,35.4,-0.1936,0.00011,18.83322]
[1778854232846,37.32,79128.77,35.4,-0.19509,0.00011,18.91589]
[1778854233240,37.32,79128.77,35.4,-0.19509,0.00011,18.91589]
[1778854233537,37.32,79128.08,35.4,-0.19517,0.00011,18.92001]
[1778854234214,37.32,79128.08,35.4,-0.19517,0.00011,18.92001]
[1778854234249,37.32,79128.08,35.4,-0.19517,0.00011,18.92001]
[1778854234306,37.32,79128.08,35.4,-0.19517,0.00011,18.92001]
[1778854234368,37.32,79128.08,35.4,-0.19517,0.00011,18.92001]
[1778854234429,37.32,79128.08,35.4,-0.19517,0.00011,18.92001]
[1778854234737,37.32,79135.19,35.4,-0.1944,0.00011,18.87641]
[1778854235657,37.32,79135.19,35.4,-0.1944,0.00011,18.87641]
[1778854236513,37.32,79141.93,35.4,-0.19367,0.00011,18.83496]
[1778854236563,37.32,79141.93,35.4,-0.19367,0.00011,18.83496]
[1778854236760,37.32,79141.93,35.4,-0.19367,0.00011,18.83496]
[1778854236798,37.32,79138.2,35.4,-0.19407,0.00011,18.85765]
[1778854237392,37.32,79138.2,35.4,-0.19407,0.00011,18.85765]
[1778854237564,37.31,79125.77,35.4,-0.19541,0.00011,18.93358]
[1778854237827,37.31,79125.77,35.4,-0.19541,0.00011,18.93358]
[1778854242375,37.31,79118.48,35.4,-0.19619,0.00011,18.97785]
[1778854245486,37.31,79108.22,35.4,-0.19729,0.00011,19.04013]
[1778854250654,37.31,79116.82,35.4,-0.19635,0.00011,18.98711]
[1778854252978,37.31,79119.21,35.4,-0.19609,0.00011,18.97226]
[1778854253092,37.31,79119.21,35.4,-0.19609,0.00011,18.97226]
[1778854254831,37.31,79116.89,35.4,-0.19634,0.00011,18.9863]
[1778854254897,37.31,79116.89,35.4,-0.19634,0.00011,18.9863]
[1778854255702,37.31,79116.89,35.4,-0.19634,0.00011,18.9863]
[1778854259450,37.31,79113.7,35.4,-0.19668,0.00011,19.0054]
[1778854261182,37.31,79103.04,35.4,-0.19783,0.00011,19.07013]
[1778854261190,37.31,79103.04,35.4,-0.19783,0.00011,19.07013]
[1778854261293,37.31,79103.04,35.4,-0.19783,0.00011,19.07013]
[1778854261943,37.31,79097.26,35.4,-0.19846,0.00011,19.10514]
[1778854262179,37.31,79097.26,35.4,-0.19846,0.00011,19.10514]
[1778854262247,37.31,79097.26,35.4,-0.19846,0.00011,19.10514]
[1778854264116,37.3,79093.89,35.4,-0.19879,0.00011,19.12372]
[1778854264754,37.3,79090.55,35.4,-0.19915,0.00011,19.14394]
[1778854264928,37.3,79090.55,35.4,-0.19915,0.00011,19.14394]
[1778854265118,37.3,79090.55,35.4,-0.19915,0.00011,19.14394]
[1778854265144,37.3,79090.55,35.4,-0.19915,0.00011,19.14394]
[1778854265247,37.3,79090.55,35.4,-0.19915,0.00011,19.14394]
[1778854265524,37.3,79090.55,35.4,-0.19915,0.00011,19.14394]
[1778854265761,37.3,79080.49,35.4,-0.20025,0.00011,19.20508]
[1778854266005,37.3,79080.49,35.4,-0.20025,0.00011,19.20508]
[1778854267828,37.3,79073.65,35.4,-0.201,0.00011,19.24653]
[1778854269830,37.3,79060.33,35.4,-0.20247,0.00011,19.32704]
[1778854270680,37.3,79057.66,35.4,-0.20276,0.00011,19.34304]
[1778854271110,37.3,79060.06,35.4,-0.20249,0.00011,19.32834]
[1778854273340,37.3,79070.16,35.4,-0.20137,0.00011,19.26692]
[1778854273367,37.3,79070.16,35.4,-0.20137,0.00011,19.26692]
[1778854273822,37.3,79075.93,35.4,-0.20074,0.00011,19.23185]
[1778854275025,37.3,79075.65,35.4,-0.20077,0.00011,19.23335]
[1778854275846,37.3,79067.55,35.4,-0.20166,0.00011,19.28241]
[1778854279642,37.3,79066.12,35.4,-0.20181,0.00011,19.29086]
[1778854280111,37.3,79059.51,35.4,-0.20253,0.00011,19.33058]
[1778854280134,37.3,79059.51,35.4,-0.20253,0.00011,19.33058]
[1778854280683,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854280866,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854280956,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854281185,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854281380,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854281394,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854281429,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854281495,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854281786,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854281793,37.3,79050.17,35.4,-0.20356,0.00011,19.38698]
[1778854281872,37.3,79035.68,35.4,-0.20517,0.00011,19.47439]
[1778854281877,37.3,79035.68,35.4,-0.20517,0.00011,19.47439]
[1778854282501,37.3,79035.68,35.4,-0.20517,0.00011,19.47439]
[1778854282571,37.3,79028.01,35.4,-0.20602,0.00011,19.52059]
[1778854283006,37.3,79028.01,35.4,-0.20602,0.00011,19.52059]
[1778854283315,37.3,79028.01,35.4,-0.20602,0.00011,19.52059]
[1778854283381,37.3,79027.23,35.4,-0.20611,0.00011,19.52513]
[1778854285809,37.3,79039.59,35.4,-0.20472,0.00011,19.4501]
[1778854288509,37.3,79036.23,35.4,-0.20509,0.00011,19.47024]
[1778854291863,37.29,79043.76,35.4,-0.20425,0.00011,19.42436]
[1778854291890,37.29,79046.99,35.4,-0.20386,0.00011,19.40071]
[1778854292397,37.29,79046.99,35.4,-0.20386,0.00011,19.40071]
[1778854292894,37.29,79048.46,35.4,-0.2037,0.00011,19.39191]
[1778854294107,37.29,79048.65,35.4,-0.20368,0.00011,19.39077]
[1778854294128,37.29,79048.65,35.4,-0.20368,0.00011,19.39077]
[1778854294138,37.29,79048.65,35.4,-0.20368,0.00011,19.39077]
[1778854294268,37.29,79048.38,35.4,-0.20371,0.00011,19.39235]
[1778854297182,37.29,79046.52,35.4,-0.20391,0.00011,19.40303]
[1778854297858,37.29,79039.22,35.4,-0.20471,0.00011,19.44699]
[1778854299214,37.29,79040.08,35.4,-0.20462,0.00011,19.44169]
[1778854300276,37.29,79040.83,35.4,-0.20453,0.00011,19.43716]
[1778854300365,37.29,79040.83,35.4,-0.20453,0.00011,19.43716]
[1778854300403,37.29,79040.83,35.4,-0.20453,0.00011,19.43716]
[1778854300594,37.29,79040.83,35.4,-0.20453,0.00011,19.43716]
[1778854300665,37.29,79043.74,35.4,-0.20421,0.00011,19.41949]
[1778854301426,37.29,79043.74,35.4,-0.20421,0.00011,19.41949]
[1778854303046,37.29,79058.98,35.4,-0.20251,0.00011,19.32696]
[1778854304785,37.29,79058.98,35.4,-0.20251,0.00011,19.32696]
[1778854306166,37.29,79066.37,35.4,-0.2017,0.00011,19.28201]
[1778854307238,37.29,79072.66,35.4,-0.201,0.00011,19.24382]
[1778854307335,37.29,79072.66,35.4,-0.201,0.00011,19.24382]
[1778854307828,37.29,79072.66,35.4,-0.201,0.00011,19.24382]
[1778854307907,37.29,79076.55,35.4,-0.20058,0.00011,19.22024]
[1778854308028,37.29,79076.55,35.4,-0.20058,0.00011,19.22024]
[1778854308241,37.29,79076.55,35.4,-0.20058,0.00011,19.22024]
[1778854308278,37.29,79076.41,35.4,-0.20059,0.00011,19.22109]
[1778854309896,37.29,79076.41,35.4,-0.20059,0.00011,19.22109]
[1778854314332,37.29,79073.02,35.4,-0.20096,0.00011,19.24167]
[1778854315292,37.29,79072.89,35.4,-0.20098,0.00011,19.24246]
[1778854315304,37.29,79072.89,35.4,-0.20098,0.00011,19.24246]
[1778854315388,37.29,79077.88,35.4,-0.20043,0.00011,19.21216]
[1778854316307,37.29,79077.88,35.4,-0.20043,0.00011,19.21216]
[1778854316428,37.29,79077.88,35.4,-0.20043,0.00011,19.21216]
[1778854316708,37.29,79077.88,35.4,-0.20043,0.00011,19.21216]
[1778854317102,37.29,79080.63,35.4,-0.20013,0.00011,19.19525]
[1778854317150,37.29,79080.63,35.4,-0.20013,0.00011,19.19525]
[1778854317216,37.29,79080.63,35.4,-0.20013,0.00011,19.19525]
[1778854317450,37.29,79080.63,35.4,-0.20013,0.00011,19.19525]
[1778854317920,37.29,79080.63,35.4,-0.20013,0.00011,19.19525]
[1778854317507,37.29,79085.85,35.4,-0.19955,0.00011,19.16353]
[1778854318307,37.29,79085.85,35.4,-0.19955,0.00011,19.16353]
[1778854318403,37.29,79097.92,35.4,-0.19823,0.00011,19.08988]
[1778854320360,37.29,79096.96,35.4,-0.19834,0.00011,19.09561]
[1778854320373,37.29,79096.96,35.4,-0.19834,0.00011,19.09561]
[1778854320404,37.29,79096.96,35.4,-0.19834,0.00011,19.09561]
[1778854320473,37.29,79096.96,35.4,-0.19834,0.00011,19.09561]
[1778854320942,37.29,79096.96,35.4,-0.19834,0.00011,19.09561]
[1778854322433,37.29,79097.83,35.4,-0.19823,0.00011,19.08995]
[1778854325912,37.29,79086.64,35.4,-0.19945,0.00011,19.15773]
[1778854326374,37.29,79083.41,35.4,-0.1998,0.00011,19.17717]
[1778854331807,37.28,79087.67,35.4,-0.19931,0.00011,19.15009]
[1778854332138,37.28,79085.78,35.4,-0.19951,0.00011,19.16116]
[1778854335630,37.28,79089.4,35.4,-0.19911,0.00011,19.13874]
[1778854336377,37.28,79087.7,35.4,-0.19929,0.00011,19.14889]
[1778854336824,37.28,79087.7,35.4,-0.19929,0.00011,19.14889]
[1778854336839,37.28,79087.7,35.4,-0.19929,0.00011,19.14889]
[1778854336867,37.28,79087.7,35.4,-0.19929,0.00011,19.14889]
[1778854336970,37.28,79087.7,35.4,-0.19929,0.00011,19.14889]
[1778854336971,37.28,79087.7,35.4,-0.19929,0.00011,19.14889]
[1778854336876,37.28,79077.74,35.4,-0.20038,0.00011,19.20909]
[1778854337212,37.28,79077.74,35.4,-0.20038,0.00011,19.20909]
[1778854337572,37.28,79077.74,35.4,-0.20038,0.00011,19.20909]
[1778854337941,37.28,79077.74,35.4,-0.20038,0.00011,19.20909]
[1778854337886,37.28,79064.23,35.4,-0.20186,0.00011,19.29083]
[1778854338022,37.28,79064.23,35.4,-0.20186,0.00011,19.29083]
[1778854338568,37.28,79058.82,35.4,-0.20246,0.00011,19.32361]
[1778854338998,37.28,79058.82,35.4,-0.20246,0.00011,19.32361]
[1778854340542,37.28,79063.08,35.4,-0.20198,0.00011,19.29757]
[1778854340610,37.28,79062.54,35.4,-0.20204,0.00011,19.30062]
[1778854342543,37.28,79064.06,35.4,-0.20187,0.00011,19.29141]
[1778854342713,37.28,79066.73,35.4,-0.20157,0.00011,19.27498]
[1778854343626,37.28,79066.73,35.4,-0.20157,0.00011,19.27498]
[1778854343942,37.28,79066.73,35.4,-0.20157,0.00011,19.27498]
[1778854343966,37.27,79078.02,35.4,-0.20032,0.00011,19.20595]
[1778854344085,37.27,79078.02,35.4,-0.20032,0.00011,19.20595]
[1778854344091,37.27,79078.02,35.4,-0.20032,0.00011,19.20595]
[1778854344118,37.27,79078.02,35.4,-0.20032,0.00011,19.20595]
[1778854344541,37.27,79078.02,35.4,-0.20032,0.00011,19.20595]
[1778854345598,37.27,79086.01,35.4,-0.19945,0.00011,19.15737]
[1778854346570,37.27,79088.77,35.4,-0.19914,0.00011,19.14016]
[1778854346655,37.27,79088.77,35.4,-0.19914,0.00011,19.14016]
[1778854346678,37.27,79088.77,35.4,-0.19914,0.00011,19.14016]
[1778854346750,37.27,79088.77,35.4,-0.19914,0.00011,19.14016]
[1778854346776,37.27,79088.77,35.4,-0.19914,0.00011,19.14016]
[1778854346872,37.27,79088.77,35.4,-0.19914,0.00011,19.14016]
[1778854346906,37.27,79097.18,35.4,-0.19822,0.00011,19.0888]
[1778854346998,37.27,79097.18,35.4,-0.19822,0.00011,19.0888]
[1778854347321,37.27,79097.18,35.4,-0.19822,0.00011,19.0888]
[1778854347627,37.27,79097.18,35.4,-0.19822,0.00011,19.0888]
[1778854348552,37.27,79106.03,35.4,-0.19725,0.00011,19.03462]
[1778854348785,37.27,79106.03,35.4,-0.19725,0.00011,19.03462]
[1778854349306,37.27,79110.28,35.4,-0.19679,0.00011,19.00848]
[1778854349741,37.27,79110.28,35.4,-0.19679,0.00011,19.00848]
[1778854351625,37.27,79112.23,35.4,-0.19657,0.00011,18.99639]
[1778854354040,37.27,79112.59,35.4,-0.19649,0.00011,18.98958]
[1778854355606,37.27,79112.12,35.4,-0.19654,0.00011,18.99229]
[1778854355614,37.27,79112.12,35.4,-0.19654,0.00011,18.99229]
[1778854355616,37.27,79112.12,35.4,-0.19654,0.00011,18.99229]
[1778854355637,37.27,79112.12,35.4,-0.19654,0.00011,18.99229]
[1778854355908,37.27,79112.12,35.4,-0.19654,0.00011,18.99229]
[1778854355909,37.27,79113.82,35.4,-0.19635,0.00011,18.98158]
[1778854356062,37.27,79113.82,35.4,-0.19635,0.00011,18.98158]
[1778854356152,37.27,79113.82,35.4,-0.19635,0.00011,18.98158]
[1778854356269,37.27,79113.82,35.4,-0.19635,0.00011,18.98158]
[1778854356288,37.27,79113.82,35.4,-0.19635,0.00011,18.98158]
[1778854356293,37.27,79113.82,35.4,-0.19635,0.00011,18.98158]
[1778854356921,37.27,79126.86,35.4,-0.19494,0.00011,18.90147]
[1778854357244,37.27,79126.86,35.4,-0.19494,0.00011,18.90147]
[1778854357360,37.27,79126.86,35.4,-0.19494,0.00011,18.90147]
[1778854357502,37.27,79126.86,35.4,-0.19494,0.00011,18.90147]
[1778854357512,37.27,79139.62,35.4,-0.19356,0.00011,18.8233]
[1778854358193,37.27,79139.62,35.4,-0.19356,0.00011,18.8233]
[1778854358448,37.27,79139.62,35.4,-0.19356,0.00011,18.8233]
[1778854358585,37.27,79139.62,35.4,-0.19356,0.00011,18.8233]
[1778854358858,37.27,79139.62,35.4,-0.19356,0.00011,18.8233]
[1778854359659,37.27,79144.66,35.4,-0.19301,0.00011,18.79181]
[1778854360067,37.26,79146.86,35.4,-0.19277,0.00011,18.77809]
[1778854361374,37.26,79150.87,35.4,-0.19234,0.00011,18.75348]
[1778854361714,37.26,79150.87,35.4,-0.19234,0.00011,18.75348]
[1778854361761,37.26,79150.87,35.4,-0.19234,0.00011,18.75348]
[1778854361917,37.26,79150.87,35.4,-0.19234,0.00011,18.75348]
[1778854361898,37.26,79152.3,35.4,-0.19219,0.00011,18.74432]
[1778854362606,37.26,79152.3,35.4,-0.19219,0.00011,18.74432]
[1778854364257,37.26,79162.75,35.4,-0.19106,0.00011,18.67952]
[1778854364529,37.26,79162.75,35.4,-0.19106,0.00011,18.67952]
[1778854364684,37.26,79162.75,35.4,-0.19106,0.00011,18.67952]
[1778854364732,37.26,79162.75,35.4,-0.19106,0.00011,18.67952]
[1778854364768,37.26,79162.75,35.4,-0.19106,0.00011,18.67952]
[1778854364852,37.26,79162.75,35.4,-0.19106,0.00011,18.67952]
[1778854364891,37.26,79167.54,35.4,-0.19055,0.00011,18.65005]
[1778854365187,37.26,79167.54,35.4,-0.19055,0.00011,18.65005]
[1778854365410,37.26,79167.54,35.4,-0.19055,0.00011,18.65005]
[1778854365950,37.26,79167.54,35.4,-0.19055,0.00011,18.65005]
[1778854365999,37.26,79184.72,35.4,-0.18872,0.00011,18.54361]
[1778854366770,37.26,79186.85,35.4,-0.18849,0.00011,18.53032]
[1778854367207,37.26,79186.85,35.4,-0.18849,0.00011,18.53032]
[1778854367344,37.26,79186.85,35.4,-0.18849,0.00011,18.53032]
[1778854369643,37.26,79187.71,35.4,-0.1884,0.00011,18.52466]
[1778854369918,37.26,79187.71,35.4,-0.1884,0.00011,18.52466]
[1778854370067,37.26,79190.08,35.4,-0.18814,0.00011,18.50986]
[1778854370090,37.26,79190.08,35.4,-0.18814,0.00011,18.50986]
[1778854370792,37.26,79188.5,35.4,-0.1883,0.00011,18.5193]
[1778854373210,37.26,79193.75,35.4,-0.18774,0.00011,18.4863]
[1778854373798,37.26,79193.75,35.4,-0.18774,0.00011,18.4863]
[1778854374006,37.26,79193.75,35.4,-0.18774,0.00011,18.4863]
[1778854373886,37.26,79189.82,35.4,-0.18815,0.00011,18.51037]
[1778854374362,37.26,79189.82,35.4,-0.18815,0.00011,18.51037]
[1778854374560,37.26,79191.53,35.4,-0.18797,0.00011,18.49982]
[1778854375820,37.26,79191.53,35.4,-0.18797,0.00011,18.49982]
[1778854375854,37.25,79194.58,35.4,-0.18764,0.00011,18.48037]
[1778854376617,37.25,79194.58,35.4,-0.18764,0.00011,18.48037]
[1778854376705,37.25,79194.58,35.4,-0.18764,0.00011,18.48037]
[1778854376837,37.25,79194.58,35.4,-0.18764,0.00011,18.48037]
[1778854376979,37.25,79193.54,35.4,-0.18773,0.00011,18.48558]
[1778854377512,37.25,79193.54,35.4,-0.18773,0.00011,18.48558]
[1778854377956,37.25,79193.54,35.4,-0.18773,0.00011,18.48558]
[1778854378806,37.25,79193.75,35.4,-0.18771,0.00011,18.48428]
[1778854378905,37.25,79193.75,35.4,-0.18771,0.00011,18.48428]
[1778854379560,37.25,79195.72,35.4,-0.18749,0.00011,18.47166]
[1778854379757,37.25,79195.72,35.4,-0.18749,0.00011,18.47166]
[1778854379765,37.25,79195.72,35.4,-0.18749,0.00011,18.47166]
[1778854379925,37.25,79195.72,35.4,-0.18749,0.00011,18.47166]
[1778854380158,37.25,79194.9,35.4,-0.18757,0.00011,18.47644]
[1778854380439,37.25,79194.9,35.4,-0.18757,0.00011,18.47644]
[1778854380499,37.25,79194.9,35.4,-0.18757,0.00011,18.47644]
[1778854380566,37.25,79194.9,35.4,-0.18757,0.00011,18.47644]
[1778854380708,37.25,79194.9,35.4,-0.18757,0.00011,18.47644]
[1778854380849,37.25,79194.9,35.4,-0.18757,0.00011,18.47644]
[1778854381028,37.24,79219.07,35.4,-0.18496,0.0001,18.32233]
[1778854381172,37.24,79219.07,35.4,-0.18496,0.0001,18.32233]
[1778854381259,37.24,79219.07,35.4,-0.18496,0.0001,18.32233]
[1778854381412,37.24,79219.07,35.4,-0.18496,0.0001,18.32233]
[1778854381414,37.24,79219.07,35.4,-0.18496,0.0001,18.32233]
[1778854381871,37.24,79233.61,35.4,-0.18345,0.0001,18.23189]
[1778854382067,37.24,79233.61,35.4,-0.18345,0.0001,18.23189]
[1778854382489,37.24,79233.61,35.4,-0.18345,0.0001,18.23189]
[1778854382955,37.23,79246.12,35.4,-0.1821,0.0001,18.15103]
[1778854385193,37.22,79247.64,35.4,-0.18187,0.0001,18.13723]
[1778854385903,37.22,79247.64,35.4,-0.18187,0.0001,18.13723]
[1778854386064,37.21,79249.3,35.4,-0.18167,0.0001,18.12492]
[1778854386117,37.21,79249.3,35.4,-0.18167,0.0001,18.12492]
[1778854386127,37.21,79249.3,35.4,-0.18167,0.0001,18.12492]
[1778854386312,37.21,79249.3,35.4,-0.18167,0.0001,18.12492]
[1778854387172,37.21,79258.73,35.4,-0.1807,0.0001,18.06625]
[1778854387177,37.21,79258.73,35.4,-0.1807,0.0001,18.06625]
[1778854387388,37.21,79258.73,35.4,-0.1807,0.0001,18.06625]
[1778854387637,37.21,79258.73,35.4,-0.1807,0.0001,18.06625]
[1778854388874,37.2,79252.04,35.4,-0.18134,0.0001,18.10504]
[1778854389196,37.2,79250.82,35.4,-0.18144,0.0001,18.11108]
[1778854389792,37.2,79250.82,35.4,-0.18144,0.0001,18.11108]
[1778854390692,37.2,79246.96,35.4,-0.18181,0.0001,18.13345]
[1778854391107,37.2,79239.34,35.4,-0.1826,0.0001,18.18064]
[1778854392567,37.19,79242.74,35.4,-0.18224,0.0001,18.15925]
[1778854394382,37.19,79240.33,35.4,-0.18246,0.0001,18.17214]
[1778854394713,37.19,79236.89,35.4,-0.18281,0.0001,18.19345]
[1778854395334,37.19,79236.89,35.4,-0.18281,0.0001,18.19345]
[1778854396056,37.19,79237.11,35.4,-0.18279,0.0001,18.19182]
[1778854397012,37.19,79237.11,35.4,-0.18279,0.0001,18.19182]
[1778854397050,37.19,79237.11,35.4,-0.18279,0.0001,18.19182]
[1778854397079,37.19,79241.86,35.4,-0.18229,0.0001,18.16202]
[1778854397216,37.19,79241.86,35.4,-0.18229,0.0001,18.16202]
[1778854398419,37.18,79249.78,35.4,-0.18144,0.0001,18.1105]
[1778854398546,37.18,79249.78,35.4,-0.18144,0.0001,18.1105]
[1778854399106,37.18,79248.04,35.4,-0.18161,0.0001,18.12118]
[1778854399483,37.18,79248.04,35.4,-0.18161,0.0001,18.12118]
[1778854399498,37.18,79248.04,35.4,-0.18161,0.0001,18.12118]
[1778854401143,37.18,79243.22,35.4,-0.18208,0.0001,18.14927]
[1778854402008,37.18,79243.22,35.4,-0.18208,0.0001,18.14927]
[1778854402118,37.18,79244.03,35.4,-0.18199,0.0001,18.14402]
[1778854402159,37.18,79244.03,35.4,-0.18199,0.0001,18.14402]
[1778854402901,37.18,79244.03,35.4,-0.18199,0.0001,18.14402]
[1778854405080,37.17,79253.44,35.4,-0.18099,0.0001,18.08339]
[1778854406773,37.17,79252.86,35.4,-0.18105,0.0001,18.08688]
[1778854407481,37.17,79256.31,35.4,-0.18069,0.0001,18.06526]
[1778854407543,37.17,79256.31,35.4,-0.18069,0.0001,18.06526]
[1778854407826,37.17,79267.31,35.4,-0.17956,0.0001,17.99659]
[1778854408790,37.17,79267.31,35.4,-0.17956,0.0001,17.99659]
[1778854408863,37.17,79267.31,35.4,-0.17956,0.0001,17.99659]
[1778854408964,37.17,79271.5,35.4,-0.17913,0.0001,17.97036]
[1778854409546,37.17,79271.5,35.4,-0.17913,0.0001,17.97036]
[1778854409684,37.17,79271.5,35.4,-0.17913,0.0001,17.97036]
[1778854411042,37.16,79288.19,35.4,-0.17735,0.0001,17.85944]
[1778854411114,37.16,79288.19,35.4,-0.17735,0.0001,17.85944]
[1778854412538,37.16,79290.83,35.4,-0.17708,0.0001,17.84287]
[1778854415258,37.17,79295.29,35.4,-0.17664,0.0001,17.8158]
[1778854417300,37.17,79297.02,35.4,-0.17647,0.0001,17.80543]
[1778854417947,37.17,79297.02,35.4,-0.17647,0.0001,17.80543]
[1778854419194,37.17,79286.31,35.4,-0.17757,0.0001,17.87278]
[1778854420476,37.17,79281.51,35.4,-0.17806,0.0001,17.90271]
[1778854420625,37.17,79281.51,35.4,-0.17806,0.0001,17.90271]
[1778854420830,37.17,79281.51,35.4,-0.17806,0.0001,17.90271]
[1778854420847,37.17,79281.51,35.4,-0.17806,0.0001,17.90271]
[1778854421075,37.17,79260.68,35.4,-0.18018,0.0001,18.03177]
[1778854421100,37.17,79260.68,35.4,-0.18018,0.0001,18.03177]
[1778854421200,37.17,79260.68,35.4,-0.18018,0.0001,18.03177]
[1778854421379,37.17,79260.68,35.4,-0.18018,0.0001,18.03177]
[1778854422792,37.16,79255.25,35.4,-0.18073,0.0001,18.06553]
[1778854423049,37.16,79255.25,35.4,-0.18073,0.0001,18.06553]
[1778854423480,37.16,79251.28,35.4,-0.18114,0.0001,18.09014]
[1778854423630,37.16,79251.28,35.4,-0.18114,0.0001,18.09014]
[1778854423813,37.16,79251.28,35.4,-0.18114,0.0001,18.09014]
[1778854423820,37.16,79251.28,35.4,-0.18114,0.0001,18.09014]
[1778854423889,37.16,79251.28,35.4,-0.18114,0.0001,18.09014]
[1778854423966,37.16,79251.28,35.4,-0.18114,0.0001,18.09014]
[1778854424810,37.16,79249.41,35.4,-0.18133,0.0001,18.10163]
[1778854425200,37.16,79241.97,35.4,-0.1821,0.0001,18.14778]
[1778854425261,37.16,79241.97,35.4,-0.1821,0.0001,18.14778]
[1778854425786,37.16,79241.97,35.4,-0.1821,0.0001,18.14778]
[1778854425953,37.16,79229.5,35.4,-0.18339,0.0001,18.22512]
[1778854426169,37.16,79229.5,35.4,-0.18339,0.0001,18.22512]
[1778854426848,37.16,79229.5,35.4,-0.18339,0.0001,18.22512]
[1778854427609,37.16,79220.33,35.4,-0.18434,0.0001,18.28178]
[1778854428305,37.16,79211.86,35.4,-0.18522,0.0001,18.33397]
[1778854429352,37.16,79204.21,35.4,-0.18601,0.00011,18.38095]
[1778854429367,37.16,79204.21,35.4,-0.18601,0.00011,18.38095]
[1778854429547,37.16,79204.21,35.4,-0.18601,0.00011,18.38095]
[1778854429555,37.16,79204.21,35.4,-0.18601,0.00011,18.38095]
[1778854429981,37.16,79199.26,35.4,-0.18653,0.00011,18.41142]
[1778854431236,37.16,79197.42,35.4,-0.18672,0.00011,18.42257]
[1778854431583,37.16,79197.42,35.4,-0.18672,0.00011,18.42257]
[1778854434090,37.16,79196.65,35.4,-0.18679,0.00011,18.42665]
[1778854434093,37.16,79196.65,35.4,-0.18679,0.00011,18.42665]
[1778854434091,37.16,79192.34,35.4,-0.18724,0.00011,18.45307]
[1778854435530,37.15,79195.96,35.4,-0.18685,0.00011,18.43018]
[1778854435572,37.15,79195.96,35.4,-0.18685,0.00011,18.43018]
[1778854435843,37.15,79195.96,35.4,-0.18685,0.00011,18.43018]
[1778854436023,37.15,79194.53,35.4,-0.18699,0.00011,18.43861]
[1778854436778,37.15,79194.53,35.4,-0.18699,0.00011,18.43861]
[1778854438785,37.15,79188.22,35.4,-0.18765,0.00011,18.47703]
[1778854438963,37.15,79188.22,35.4,-0.18765,0.00011,18.47703]
[1778854440736,37.15,79182.06,35.4,-0.18829,0.00011,18.51446]
[1778854445893,37.15,79185.09,35.4,-0.18794,0.00011,18.49401]
[1778854445922,37.15,79185.09,35.4,-0.18794,0.00011,18.49401]
[1778854445955,37.15,79185.09,35.4,-0.18794,0.00011,18.49401]
[1778854445999,37.15,79185.09,35.4,-0.18794,0.00011,18.49401]
[1778854446068,37.15,79185.09,35.4,-0.18794,0.00011,18.49401]
[1778854446174,37.14,79193.26,35.4,-0.18707,0.00011,18.44309]
[1778854446342,37.14,79193.26,35.4,-0.18707,0.00011,18.44309]
[1778854446565,37.14,79193.26,35.4,-0.18707,0.00011,18.44309]
[1778854446905,37.14,79193.26,35.4,-0.18707,0.00011,18.44309]
[1778854447249,37.14,79200.08,35.4,-0.18635,0.00011,18.40049]
[1778854447252,37.14,79200.08,35.4,-0.18635,0.00011,18.40049]
[1778854447392,37.14,79200.08,35.4,-0.18635,0.00011,18.40049]
[1778854449307,37.14,79204.99,35.4,-0.18582,0.00011,18.36939]
[1778854450123,37.14,79210.77,35.4,-0.18521,0.0001,18.33305]
[1778854450471,37.14,79210.77,35.4,-0.18521,0.0001,18.33305]
[1778854450890,37.14,79210.77,35.4,-0.18521,0.0001,18.33305]
[1778854451248,37.14,79211.47,35.4,-0.18513,0.0001,18.32829]
[1778854456606,37.14,79209.18,35.4,-0.18534,0.0001,18.34086]
[1778854457534,37.13,79209.29,35.4,-0.18532,0.0001,18.33974]
[1778854457589,37.13,79209.29,35.4,-0.18532,0.0001,18.33974]
[1778854458083,37.13,79209.29,35.4,-0.18532,0.0001,18.33974]
[1778854458131,37.13,79206.48,35.4,-0.18561,0.0001,18.35647]
[1778854458205,37.13,79206.48,35.4,-0.18561,0.0001,18.35647]
[1778854458400,37.13,79206.48,35.4,-0.18561,0.0001,18.35647]
[1778854458490,37.13,79206.48,35.4,-0.18561,0.0001,18.35647]
[1778854458786,37.13,79206.48,35.4,-0.18561,0.0001,18.35647]
[1778854458983,37.13,79195.81,35.4,-0.18672,0.00011,18.42245]
[1778854460065,37.13,79195.81,35.4,-0.18672,0.00011,18.42245]
[1778854460084,37.13,79195.59,35.4,-0.18674,0.00011,18.42344]
[1778854460695,37.13,79205.53,35.4,-0.1857,0.0001,18.36175]
[1778854461939,37.13,79205.53,35.4,-0.1857,0.0001,18.36175]
[1778854463660,37.13,79213.72,35.4,-0.18482,0.0001,18.30961]
[1778854464473,37.13,79214.74,35.4,-0.18471,0.0001,18.30327]
[1778854464568,37.13,79214.74,35.4,-0.18471,0.0001,18.30327]
[1778854464629,37.13,79214.74,35.4,-0.18471,0.0001,18.30327]
[1778854464729,37.13,79214.74,35.4,-0.18471,0.0001,18.30327]
[1778854464775,37.13,79214.74,35.4,-0.18471,0.0001,18.30327]
[1778854464896,37.13,79214.74,35.4,-0.18471,0.0001,18.30327]
[1778854464987,37.13,79215.91,35.4,-0.18458,0.0001,18.29561]
[1778854465159,37.13,79215.91,35.4,-0.18458,0.0001,18.29561]
[1778854465228,37.13,79215.91,35.4,-0.18458,0.0001,18.29561]
[1778854465603,37.13,79215.91,35.4,-0.18458,0.0001,18.29561]
[1778854466818,37.13,79224.65,35.4,-0.18366,0.0001,18.24085]
[1778854467784,37.12,79220.45,35.4,-0.18409,0.0001,18.26627]
[1778854467826,37.12,79220.45,35.4,-0.18409,0.0001,18.26627]
[1778854468281,37.12,79220.69,35.4,-0.18406,0.0001,18.26442]
[1778854468749,37.12,79220.69,35.4,-0.18406,0.0001,18.26442]
[1778854468849,37.12,79220.69,35.4,-0.18406,0.0001,18.26442]
[1778854469033,37.12,79220.69,35.4,-0.18406,0.0001,18.26442]
[1778854469059,37.12,79213.33,35.4,-0.18482,0.0001,18.30992]
[1778854469689,37.12,79213.33,35.4,-0.18482,0.0001,18.30992]
[1778854470093,37.12,79213.33,35.4,-0.18482,0.0001,18.30992]
[1778854470138,37.12,79205.05,35.4,-0.18569,0.00011,18.36104]
[1778854471390,37.12,79206.11,35.4,-0.18557,0.0001,18.35445]
[1778854472107,37.12,79206.11,35.4,-0.18557,0.0001,18.35445]
[1778854472531,37.12,79204.28,35.4,-0.18572,0.00011,18.36072]
[1778854472538,37.12,79204.28,35.4,-0.18572,0.00011,18.36072]
[1778854475330,37.12,79213.48,35.4,-0.18474,0.0001,18.30264]
[1778854475557,37.12,79213.48,35.4,-0.18474,0.0001,18.30264]
[1778854475779,37.12,79213.48,35.4,-0.18474,0.0001,18.30264]
[1778854477622,37.11,79207.34,35.4,-0.18537,0.0001,18.33993]
[1778854483360,37.1,79204.27,35.4,-0.18564,0.00011,18.35548]
[1778854485650,37.1,79203.42,35.4,-0.18572,0.00011,18.36026]
[1778854486163,37.1,79203.61,35.4,-0.18568,0.00011,18.35806]
[1778854491416,37.09,79206.61,35.4,-0.18532,0.0001,18.3368]
[1778854495343,37.09,79204.64,35.4,-0.1855,0.00011,18.34717]
[1778854495596,37.09,79204.64,35.4,-0.1855,0.00011,18.34717]
[1778854495610,37.09,79204.64,35.4,-0.1855,0.00011,18.34717]
[1778854495803,37.09,79204.64,35.4,-0.1855,0.00011,18.34717]
[1778854496086,37.09,79212.01,35.4,-0.18472,0.0001,18.30089]
[1778854496255,37.09,79212.01,35.4,-0.18472,0.0001,18.30089]
[1778854500399,37.08,79221.41,35.4,-0.18371,0.0001,18.24093]
[1778854500419,37.08,79221.41,35.4,-0.18371,0.0001,18.24093]
[1778854500784,37.08,79221.41,35.4,-0.18371,0.0001,18.24093]
[1778854501301,37.08,79224.62,35.4,-0.18338,0.0001,18.22093]
[1778854501601,37.08,79224.62,35.4,-0.18338,0.0001,18.22093]
[1778854501700,37.08,79224.62,35.4,-0.18338,0.0001,18.22093]
[1778854501786,37.08,79224.62,35.4,-0.18338,0.0001,18.22093]
[1778854501943,37.08,79224.62,35.4,-0.18338,0.0001,18.22093]
[1778854501945,37.08,79224.62,35.4,-0.18338,0.0001,18.22093]
[1778854502217,37.08,79218.99,35.4,-0.18395,0.0001,18.25531]
[1778854502227,37.08,79218.99,35.4,-0.18395,0.0001,18.25531]
[1778854502266,37.08,79218.99,35.4,-0.18395,0.0001,18.25531]
[1778854502435,37.08,79218.99,35.4,-0.18395,0.0001,18.25531]
[1778854502628,37.08,79218.99,35.4,-0.18395,0.0001,18.25531]
[1778854503379,37.08,79210.84,35.4,-0.1848,0.0001,18.30561]
[1778854503809,37.08,79210.84,35.4,-0.1848,0.0001,18.30561]
[1778854504430,37.08,79204.65,35.4,-0.18544,0.00011,18.3438]
[1778854505027,37.08,79204.65,35.4,-0.18544,0.00011,18.3438]
[1778854505471,37.08,79205.17,35.4,-0.18538,0.00011,18.34026]
[1778854505497,37.08,79205.17,35.4,-0.18538,0.00011,18.34026]
[1778854505502,37.08,79205.17,35.4,-0.18538,0.00011,18.34026]
[1778854506513,37.08,79207.89,35.4,-0.1851,0.0001,18.32334]
[1778854506606,37.08,79207.89,35.4,-0.1851,0.0001,18.32334]
[1778854506725,37.08,79207.89,35.4,-0.1851,0.0001,18.32334]
[1778854507943,37.08,79211.35,35.4,-0.18472,0.0001,18.30092]
[1778854507999,37.08,79211.35,35.4,-0.18472,0.0001,18.30092]
[1778854508005,37.08,79211.35,35.4,-0.18472,0.0001,18.30092]
[1778854510062,37.08,79213.31,35.4,-0.18451,0.0001,18.28832]
[1778854510198,37.08,79213.31,35.4,-0.18451,0.0001,18.28832]
[1778854510212,37.08,79213.31,35.4,-0.18451,0.0001,18.28832]
[1778854510261,37.07,79210.48,35.4,-0.18479,0.0001,18.30509]
[1778854511738,37.07,79214.73,35.4,-0.18435,0.0001,18.27863]
[1778854511751,37.07,79214.73,35.4,-0.18435,0.0001,18.27863]
[1778854512239,37.07,79210.88,35.4,-0.18474,0.0001,18.3022]
[1778854512251,37.07,79210.88,35.4,-0.18474,0.0001,18.3022]
[1778854512297,37.07,79210.88,35.4,-0.18474,0.0001,18.3022]
[1778854512722,37.07,79210.88,35.4,-0.18474,0.0001,18.3022]
[1778854512887,37.07,79210.88,35.4,-0.18474,0.0001,18.3022]
[1778854512946,37.07,79210.88,35.4,-0.18474,0.0001,18.3022]
[1778854513225,37.07,79209.92,35.4,-0.18483,0.0001,18.30731]
[1778854513629,37.07,79209.92,35.4,-0.18483,0.0001,18.30731]
[1778854513804,37.07,79209.92,35.4,-0.18483,0.0001,18.30731]
[1778854514271,37.07,79204.89,35.4,-0.18535,0.00011,18.33814]
[1778854514331,37.07,79204.89,35.4,-0.18535,0.00011,18.33814]
[1778854514579,37.07,79190.23,35.4,-0.1869,0.00011,18.42928]
[1778854516415,37.07,79196.04,35.4,-0.18627,0.00011,18.39259]
[1778854518509,37.06,79192.92,35.4,-0.18657,0.00011,18.41034]
[1778854519299,37.06,79189.31,35.4,-0.18696,0.00011,18.43277]
[1778854522237,37.06,79186.41,35.4,-0.18723,0.00011,18.44901]
[1778854522973,37.06,79186.41,35.4,-0.18723,0.00011,18.44901]
[1778854523642,37.06,79196.51,35.4,-0.18615,0.00011,18.38506]
[1778854525121,37.06,79196.51,35.4,-0.18615,0.00011,18.38506]
[1778854525340,37.05,79197.53,35.4,-0.18603,0.00011,18.3782]
[1778854525649,37.05,79197.53,35.4,-0.18603,0.00011,18.3782]
[1778854525934,37.05,79197.53,35.4,-0.18603,0.00011,18.3782]
[1778854525983,37.05,79186.96,35.4,-0.18714,0.00011,18.4434]
[1778854526314,37.05,79186.96,35.4,-0.18714,0.00011,18.4434]
[1778854526379,37.05,79186.96,35.4,-0.18714,0.00011,18.4434]
[1778854526385,37.05,79186.96,35.4,-0.18714,0.00011,18.4434]
[1778854526468,37.05,79186.96,35.4,-0.18714,0.00011,18.4434]
[1778854526919,37.05,79173.53,35.4,-0.18855,0.00011,18.52622]
[1778854528623,37.05,79168.41,35.4,-0.1891,0.00011,18.55798]
[1778854529692,37.05,79167.51,35.4,-0.18919,0.00011,18.5632]
[1778854530021,37.05,79167.51,35.4,-0.18919,0.00011,18.5632]
[1778854530212,37.05,79167.51,35.4,-0.18919,0.00011,18.5632]
[1778854535516,37.0,79160.83,35.4,-0.18958,0.00011,18.58289]
[1778854535522,37.0,79160.83,35.4,-0.18958,0.00011,18.58289]
[1778854535576,37.0,79160.83,35.4,-0.18958,0.00011,18.58289]
[1778854535784,37.0,79160.83,35.4,-0.18958,0.00011,18.58289]
[1778854537513,36.98,79165.3,35.4,-0.18896,0.00011,18.5465]
[1778854537617,36.98,79165.3,35.4,-0.18896,0.00011,18.5465]
[1778854537784,36.98,79165.3,35.4,-0.18896,0.00011,18.5465]
[1778854537808,36.98,79165.3,35.4,-0.18896,0.00011,18.5465]
[1778854537972,36.98,79165.3,35.4,-0.18896,0.00011,18.5465]
[1778854538035,36.97,79177.52,35.4,-0.1876,0.00011,18.46693]
[1778854540170,36.97,79187.63,35.4,-0.18652,0.00011,18.40324]
[1778854540306,36.97,79187.63,35.4,-0.18652,0.00011,18.40324]
[1778854540314,36.97,79187.63,35.4,-0.18652,0.00011,18.40324]
[1778854541026,36.97,79194.52,35.4,-0.18578,0.00011,18.35981]
[1778854542348,36.97,79200.89,35.4,-0.1851,0.00011,18.31966]
[1778854543536,36.97,79202.48,35.4,-0.18494,0.00011,18.30973]
[1778854546545,36.96,79204.4,35.4,-0.18472,0.00011,18.2967]
[1778854546635,36.96,79204.4,35.4,-0.18472,0.00011,18.2967]
[1778854549159,36.96,79196.32,35.4,-0.18555,0.00011,18.34612]
[1778854549957,36.96,79195.2,35.4,-0.18566,0.00011,18.35273]
[1778854550747,36.96,79191.54,35.4,-0.18605,0.00011,18.37534]
[1778854550986,36.96,79191.54,35.4,-0.18605,0.00011,18.37534]
[1778854551136,36.96,79191.54,35.4,-0.18605,0.00011,18.37534]
[1778854552286,36.96,79200.4,35.4,-0.1851,0.00011,18.31926]
[1778854553881,36.96,79203.12,35.4,-0.18481,0.00011,18.30194]
[1778854555417,36.96,79198.07,35.4,-0.18533,0.00011,18.33283]
[1778854559751,36.95,79201.29,35.4,-0.18497,0.00011,18.31133]
[1778854559751,36.95,79201.29,35.4,-0.18497,0.00011,18.31133]
[1778854560142,36.95,79201.29,35.4,-0.18497,0.00011,18.31133]
[1778854560182,36.95,79201.29,35.4,-0.18497,0.00011,18.31133]
[1778854560212,36.95,79201.29,35.4,-0.18497,0.00011,18.31133]
[1778854560233,36.95,79202.0,35.4,-0.18489,0.00011,18.30657]
[1778854560478,36.95,79202.0,35.4,-0.18489,0.00011,18.30657]
[1778854560482,36.95,79202.0,35.4,-0.18489,0.00011,18.30657]
[1778854560786,36.95,79202.0,35.4,-0.18489,0.00011,18.30657]
[1778854561049,36.95,79202.0,35.4,-0.18489,0.00011,18.30657]
[1778854561315,36.95,79211.28,35.4,-0.18391,0.0001,18.24823]
[1778854562504,36.95,79218.89,35.4,-0.1831,0.0001,18.20036]
[1778854562670,36.95,79218.89,35.4,-0.1831,0.0001,18.20036]
[1778854562785,36.95,79218.89,35.4,-0.1831,0.0001,18.20036]
[1778854563641,36.95,79211.06,35.4,-0.18392,0.0001,18.24911]
[1778854563784,36.95,79211.06,35.4,-0.18392,0.0001,18.24911]
[1778854564623,36.95,79214.17,35.4,-0.18359,0.0001,18.22938]
[1778854564678,36.95,79214.17,35.4,-0.18359,0.0001,18.22938]
[1778854564784,36.95,79214.17,35.4,-0.18359,0.0001,18.22938]
[1778854564963,36.95,79214.17,35.4,-0.18359,0.0001,18.22938]
[1778854564965,36.95,79214.17,35.4,-0.18359,0.0001,18.22938]
[1778854565405,36.95,79213.81,35.4,-0.18362,0.0001,18.23137]
[1778854567528,36.95,79208.13,35.4,-0.18421,0.00011,18.26632]
[1778854567598,36.95,79208.13,35.4,-0.18421,0.00011,18.26632]
[1778854567622,36.95,79208.13,35.4,-0.18421,0.00011,18.26632]
[1778854567667,36.95,79208.13,35.4,-0.18421,0.00011,18.26632]
[1778854567680,36.95,79208.13,35.4,-0.18421,0.00011,18.26632]
[1778854567784,36.95,79208.13,35.4,-0.18421,0.00011,18.26632]
[1778854567924,36.95,79208.13,35.4,-0.18421,0.00011,18.26632]
[1778854568026,36.95,79208.13,35.4,-0.18421,0.00011,18.26632]
[1778854568050,36.94,79215.3,35.4,-0.18345,0.0001,18.22117]
[1778854570375,36.94,79219.12,35.4,-0.18304,0.0001,18.19645]
[1778854571015,36.94,79236.11,35.4,-0.18126,0.0001,18.08983]
[1778854572910,36.94,79232.98,35.4,-0.18159,0.0001,18.10936]
[1778854573031,36.94,79231.22,35.4,-0.18177,0.0001,18.12027]
[1778854574499,36.94,79231.44,35.4,-0.18174,0.0001,18.11859]
[1778854576412,36.94,79229.73,35.4,-0.18191,0.0001,18.12871]
[1778854579049,36.94,79231.13,35.4,-0.18176,0.0001,18.11931]
[1778854579057,36.94,79231.13,35.4,-0.18176,0.0001,18.11931]
[1778854579870,36.94,79224.53,35.4,-0.18244,0.0001,18.16034]
[1778854580081,36.94,79218.26,35.4,-0.18309,0.0001,18.19923]
[1778854580831,36.94,79218.26,35.4,-0.18309,0.0001,18.19923]
[1778854580915,36.94,79218.26,35.4,-0.18309,0.0001,18.19923]
[1778854581192,36.94,79218.26,35.4,-0.18309,0.0001,18.19923]
[1778854581222,36.94,79218.26,35.4,-0.18309,0.0001,18.19923]
[1778854581469,36.94,79220.36,35.4,-0.18286,0.0001,18.18585]
[1778854581581,36.94,79220.36,35.4,-0.18286,0.0001,18.18585]
[1778854584566,36.93,79229.02,35.4,-0.18195,0.0001,18.13106]
[1778854584587,36.93,79229.02,35.4,-0.18195,0.0001,18.13106]
[1778854585377,36.93,79220.07,35.4,-0.18288,0.0001,18.18695]
[1778854586351,36.93,79214.4,35.4,-0.18347,0.0001,18.22221]
[1778854586405,36.93,79214.4,35.4,-0.18347,0.0001,18.22221]
[1778854587912,36.93,79214.52,35.4,-0.18346,0.0001,18.22118]
[1778854587958,36.93,79214.52,35.4,-0.18346,0.0001,18.22118]
[1778854587963,36.93,79214.52,35.4,-0.18346,0.0001,18.22118]
[1778854588784,36.93,79209.65,35.4,-0.18396,0.0001,18.25137]
[1778854590988,36.93,79202.65,35.4,-0.18469,0.00011,18.29447]
[1778854591943,36.93,79203.01,35.4,-0.18461,0.00011,18.28773]
[1778854591965,36.93,79203.01,35.4,-0.18461,0.00011,18.28773]
[1778854592151,36.93,79203.01,35.4,-0.18461,0.00011,18.28773]
[1778854596254,36.92,79193.53,35.4,-0.18559,0.00011,18.34543]
[1778854601494,36.92,79199.53,35.4,-0.18492,0.00011,18.30561]
[1778854603512,36.92,79195.77,35.4,-0.1853,0.00011,18.32834]
[1778854606826,36.91,79192.23,35.4,-0.18566,0.00011,18.34929]
[1778854608145,36.91,79190.04,35.4,-0.18588,0.00011,18.36254]
[1778854608280,36.91,79187.61,35.4,-0.18613,0.00011,18.37728]
[1778854608368,36.91,79187.61,35.4,-0.18613,0.00011,18.37728]
[1778854608745,36.91,79187.61,35.4,-0.18613,0.00011,18.37728]
[1778854608796,36.91,79187.61,35.4,-0.18613,0.00011,18.37728]
[1778854608878,36.91,79187.61,35.4,-0.18613,0.00011,18.37728]
[1778854609287,36.91,79172.22,35.4,-0.18776,0.00011,18.47304]
[1778854610296,36.91,79172.22,35.4,-0.18776,0.00011,18.47304]
[1778854610315,36.91,79172.22,35.4,-0.18776,0.00011,18.47304]
[1778854610374,36.91,79168.42,35.4,-0.18816,0.00011,18.49647]
[1778854610407,36.91,79168.42,35.4,-0.18816,0.00011,18.49647]
[1778854610939,36.91,79168.42,35.4,-0.18816,0.00011,18.49647]
[1778854611096,36.91,79168.42,35.4,-0.18816,0.00011,18.49647]
[1778854611719,36.91,79162.05,35.4,-0.18883,0.00011,18.53587]
[1778854612586,36.9,79161.3,35.4,-0.18886,0.00011,18.53727]
[1778854612992,36.9,79161.3,35.4,-0.18886,0.00011,18.53727]
[1778854613173,36.9,79161.3,35.4,-0.18886,0.00011,18.53727]
[1778854613663,36.9,79161.97,35.4,-0.18878,0.00011,18.53277]
[1778854617176,36.9,79161.77,35.4,-0.18879,0.00011,18.53336]
[1778854617309,36.9,79161.77,35.4,-0.18879,0.00011,18.53336]
[1778854617466,36.9,79164.27,35.4,-0.18852,0.00011,18.51716]
[1778854617785,36.9,79164.27,35.4,-0.18852,0.00011,18.51716]
[1778854618293,36.9,79169.45,35.4,-0.18796,0.00011,18.48461]
[1778854618578,36.9,79169.45,35.4,-0.18796,0.00011,18.48461]
[1778854618644,36.9,79169.45,35.4,-0.18796,0.00011,18.48461]
[1778854618650,36.9,79169.45,35.4,-0.18796,0.00011,18.48461]
[1778854618859,36.9,79169.45,35.4,-0.18796,0.00011,18.48461]
[1778854619005,36.89,79173.98,35.4,-0.18747,0.00011,18.45581]
[1778854619782,36.89,79185.9,35.4,-0.1862,0.00011,18.38139]
[1778854620580,36.89,79185.9,35.4,-0.1862,0.00011,18.38139]
[1778854620582,36.89,79185.9,35.4,-0.1862,0.00011,18.38139]
[1778854622790,36.89,79193.0,35.4,-0.18544,0.00011,18.33612]
[1778854623072,36.89,79193.0,35.4,-0.18544,0.00011,18.33612]
[1778854624652,36.89,79193.92,35.4,-0.18533,0.00011,18.32958]
[1778854625565,36.89,79193.0,35.4,-0.18542,0.00011,18.33495]
[1778854625642,36.89,79193.0,35.4,-0.18542,0.00011,18.33495]
[1778854625655,36.89,79193.0,35.4,-0.18542,0.00011,18.33495]
[1778854625686,36.89,79193.0,35.4,-0.18542,0.00011,18.33495]
[1778854625828,36.89,79193.0,35.4,-0.18542,0.00011,18.33495]
[1778854625884,36.89,79193.0,35.4,-0.18542,0.00011,18.33495]
[1778854626033,36.89,79194.44,35.4,-0.18525,0.00011,18.32518]
[1778854627190,36.89,79211.31,35.4,-0.18347,0.0001,18.21916]
[1778854629213,36.88,79216.82,35.4,-0.18289,0.0001,18.18427]
[1778854629734,36.88,79221.05,35.4,-0.18244,0.0001,18.15742]
[1778854630183,36.88,79221.05,35.4,-0.18244,0.0001,18.15742]
[1778854630191,36.88,79212.42,35.4,-0.18334,0.0001,18.21129]
[1778854631442,36.88,79223.32,35.4,-0.1822,0.0001,18.14279]
[1778854632809,36.88,79223.32,35.4,-0.1822,0.0001,18.14279]
[1778854634621,36.88,79237.6,35.4,-0.18071,0.0001,18.0529]
[1778854635095,36.88,79233.58,35.4,-0.18112,0.0001,18.07791]
[1778854635512,36.88,79233.58,35.4,-0.18112,0.0001,18.07791]
[1778854635875,36.88,79233.58,35.4,-0.18112,0.0001,18.07791]
[1778854639196,36.88,79243.85,35.4,-0.18005,0.0001,18.013]
[1778854640832,36.88,79241.1,35.4,-0.18032,0.0001,18.02976]
[1778854641101,36.88,79241.1,35.4,-0.18032,0.0001,18.02976]
[1778854641160,36.88,79241.1,35.4,-0.18032,0.0001,18.02976]
[1778854641396,36.88,79242.91,35.4,-0.18013,0.0001,18.01823]
[1778854641876,36.88,79242.91,35.4,-0.18013,0.0001,18.01823]
[1778854641974,36.88,79258.92,35.4,-0.17848,0.0001,17.91754]
[1778854642820,36.88,79258.92,35.4,-0.17848,0.0001,17.91754]
[1778854643027,36.88,79269.16,35.4,-0.17742,0.0001,17.8531]
[1778854644016,36.88,79269.16,35.4,-0.17742,0.0001,17.8531]
[1778854644333,36.88,79269.16,35.4,-0.17742,0.0001,17.8531]
[1778854644112,36.88,79271.13,35.4,-0.17722,0.0001,17.84059]
[1778854644519,36.88,79271.13,35.4,-0.17722,0.0001,17.84059]
[1778854645481,36.88,79267.17,35.4,-0.17763,0.0001,17.86553]
[1778854646107,36.88,79267.17,35.4,-0.17763,0.0001,17.86553]
[1778854646443,36.88,79262.11,35.4,-0.17815,0.0001,17.89743]
[1778854646564,36.88,79247.3,35.4,-0.17968,0.0001,17.9906]
[1778854648205,36.88,79247.3,35.4,-0.17968,0.0001,17.9906]
[1778854648588,36.88,79239.04,35.4,-0.18053,0.0001,18.04221]
[1778854652497,36.88,79249.48,35.4,-0.17941,0.0001,17.97194]
[1778854652939,36.88,79249.48,35.4,-0.17941,0.0001,17.97194]
[1778854654621,36.88,79235.13,35.4,-0.18089,0.0001,18.06186]
[1778854658336,36.88,79234.33,35.4,-0.18097,0.0001,18.06645]
[1778854659396,36.87,79233.36,35.4,-0.18106,0.0001,18.07209]
[1778854660332,36.87,79228.33,35.4,-0.18158,0.0001,18.10341]
[1778854662997,36.87,79237.93,35.4,-0.18057,0.0001,18.04245]
[1778854663165,36.87,79237.93,35.4,-0.18057,0.0001,18.04245]
[1778854663397,36.87,79237.93,35.4,-0.18057,0.0001,18.04245]
[1778854663910,36.87,79256.15,35.4,-0.17868,0.0001,17.92739]
[1778854668681,36.86,79261.28,35.4,-0.17808,0.0001,17.89091]
[1778854669401,36.86,79262.53,35.4,-0.17795,0.0001,17.88286]
[1778854673028,36.86,79250.18,35.4,-0.17922,0.0001,17.95989]
[1778854673897,36.86,79250.18,35.4,-0.17922,0.0001,17.95989]
[1778854674102,36.86,79258.54,35.4,-0.17835,0.0001,17.90701]
[1778854674738,36.86,79258.54,35.4,-0.17835,0.0001,17.90701]
[1778854674989,36.86,79268.77,35.4,-0.1773,0.0001,17.84256]
[1778854675886,36.86,79268.77,35.4,-0.1773,0.0001,17.84256]
[1778854676381,36.86,79268.77,35.4,-0.1773,0.0001,17.84256]
[1778854675993,36.86,79269.55,35.4,-0.17722,0.0001,17.83764]
[1778854677000,36.86,79269.16,35.4,-0.17726,0.0001,17.84019]
[1778854677557,36.86,79269.16,35.4,-0.17726,0.0001,17.84019]
[1778854677861,36.86,79269.16,35.4,-0.17726,0.0001,17.84019]
[1778854678304,36.86,79262.73,35.4,-0.17792,0.0001,17.88088]
[1778854679877,36.86,79258.68,35.4,-0.17834,0.0001,17.90626]
[1778854680075,36.86,79258.68,35.4,-0.17834,0.0001,17.90626]
[1778854680385,36.86,79258.68,35.4,-0.17834,0.0001,17.90626]
[1778854680386,36.86,79244.23,35.4,-0.17983,0.0001,17.99704]
[1778854681954,36.86,79247.66,35.4,-0.17947,0.0001,17.97546]
[1778854682202,36.86,79247.66,35.4,-0.17947,0.0001,17.97546]
[1778854682380,36.86,79259.63,35.4,-0.17823,0.0001,17.8999]
[1778854684392,36.86,79264.61,35.4,-0.17772,0.0001,17.86854]
[1778854685057,36.86,79255.56,35.4,-0.17865,0.0001,17.92548]
[1778854687753,36.86,79252.32,35.4,-0.17898,0.0001,17.9455]
[1778854692793,36.85,79241.14,35.4,-0.18012,0.0001,18.01459]
[1778854698149,36.84,79244.65,35.4,-0.17967,0.0001,17.98739]
[1778854701848,36.84,79248.22,35.4,-0.17929,0.0001,17.96414]
[1778854702413,36.84,79248.22,35.4,-0.17929,0.0001,17.96414]
[1778854702177,36.84,79256.71,35.4,-0.17841,0.0001,17.9106]
[1778854702724,36.84,79256.71,35.4,-0.17841,0.0001,17.9106]
[1778854703184,36.84,79267.26,35.4,-0.17732,0.0001,17.84392]
[1778854704682,36.84,79266.92,35.4,-0.17736,0.0001,17.84598]
[1778854705030,36.84,79266.92,35.4,-0.17736,0.0001,17.84598]
[1778854705399,36.84,79266.92,35.4,-0.17736,0.0001,17.84598]
[1778854705944,36.84,79261.5,35.4,-0.17791,0.0001,17.88008]
[1778854706148,36.84,79261.5,35.4,-0.17791,0.0001,17.88008]
[1778854707982,36.84,79248.15,35.4,-0.17929,0.0001,17.96386]
[1778854711188,36.83,79239.96,35.4,-0.18012,0.0001,18.01461]
[1778854711240,36.83,79235.94,35.4,-0.18051,0.0001,18.03548]
[1778854716275,36.83,79242.9,35.4,-0.17977,0.0001,17.991]
[1778854717626,36.83,79244.23,35.4,-0.17963,0.0001,17.98253]
[1778854717903,36.83,79244.23,35.4,-0.17963,0.0001,17.98253]
[1778854718211,36.83,79244.23,35.4,-0.17963,0.0001,17.98253]
[1778854718289,36.83,79254.64,35.4,-0.17855,0.0001,17.91686]
[1778854722460,36.83,79249.71,35.4,-0.17906,0.0001,17.94778]
[1778854722875,36.83,79249.71,35.4,-0.17906,0.0001,17.94778]
[1778854724421,36.83,79258.86,35.4,-0.17812,0.0001,17.89008]
[1778854725341,36.83,79263.41,35.4,-0.17765,0.0001,17.86128]
[1778854725532,36.83,79263.41,35.4,-0.17765,0.0001,17.86128]
[1778854726347,36.83,79279.5,35.4,-0.17599,0.0001,17.75965]
[1778854730822,36.83,79270.01,35.4,-0.17697,0.0001,17.81958]
[1778854734120,36.83,79267.48,35.4,-0.17721,0.0001,17.83442]
[1778854736933,36.82,79257.54,35.4,-0.17821,0.0001,17.89594]
[1778854737527,36.82,79258.29,35.4,-0.17813,0.0001,17.89102]
[1778854740437,36.82,79254.71,35.4,-0.1785,0.0001,17.91319]
[1778854740616,36.82,79264.12,35.4,-0.17752,0.0001,17.85364]
[1778854741570,36.82,79272.71,35.4,-0.17664,0.0001,17.7993]
[1778854741785,36.82,79272.71,35.4,-0.17664,0.0001,17.7993]
[1778854742460,36.81,79281.79,35.4,-0.17565,0.0001,17.73807]
[1778854744209,36.8,79283.75,35.4,-0.1754,0.0001,17.72256]
[1778854744430,36.8,79283.75,35.4,-0.1754,0.0001,17.72256]
[1778854744568,36.8,79283.83,35.4,-0.17539,0.0001,17.72176]
[1778854745458,36.8,79283.83,35.4,-0.17539,0.0001,17.72176]
[1778854749862,36.8,79280.14,35.4,-0.17574,0.0001,17.74384]
[1778854749863,36.8,79280.14,35.4,-0.17574,0.0001,17.74384]
[1778854750144,36.8,79280.14,35.4,-0.17574,0.0001,17.74384]
[1778854750154,36.8,79280.14,35.4,-0.17574,0.0001,17.74384]
[1778854750845,36.8,79278.87,35.4,-0.17586,0.0001,17.75119]
[1778854752506,36.79,79272.7,35.4,-0.17644,0.0001,17.78662]
[1778854752912,36.79,79272.7,35.4,-0.17644,0.0001,17.78662]
[1778854753361,36.79,79272.7,35.4,-0.17644,0.0001,17.78662]
[1778854753366,36.79,79272.7,35.4,-0.17644,0.0001,17.78662]
[1778854753784,36.79,79270.29,35.4,-0.17667,0.0001,17.80105]
[1778854756190,36.79,79258.91,35.4,-0.17784,0.0001,17.87247]
[1778854756267,36.79,79258.91,35.4,-0.17784,0.0001,17.87247]
[1778854756292,36.79,79258.91,35.4,-0.17784,0.0001,17.87247]
[1778854756329,36.79,79258.91,35.4,-0.17784,0.0001,17.87247]
[1778854756358,36.79,79258.91,35.4,-0.17784,0.0001,17.87247]
[1778854756394,36.79,79258.91,35.4,-0.17784,0.0001,17.87247]
[1778854757679,36.78,79248.21,35.4,-0.17893,0.0001,17.93897]
[1778854758712,36.77,79246.09,35.4,-0.17904,0.0001,17.94581]
[1778854760138,36.77,79244.48,35.4,-0.17921,0.0001,17.95597]
[1778854760296,36.77,79244.48,35.4,-0.17921,0.0001,17.95597]
[1778854760407,36.77,79244.48,35.4,-0.17921,0.0001,17.95597]
[1778854760446,36.76,79240.18,35.4,-0.17964,0.0001,17.98186]
[1778854760699,36.76,79240.18,35.4,-0.17964,0.0001,17.98186]
[1778854761440,36.76,79240.18,35.4,-0.17964,0.0001,17.98186]
[1778854762453,36.76,79233.3,35.4,-0.18034,0.0001,18.02474]
[1778854763523,36.76,79223.75,35.4,-0.18133,0.0001,18.08435]
[1778854765878,36.76,79226.26,35.4,-0.18105,0.0001,18.06737]
[1778854766481,36.76,79226.26,35.4,-0.18105,0.0001,18.06737]
[1778854766750,36.76,79228.0,35.4,-0.18086,0.0001,18.05585]
[1778854769838,36.75,79222.73,35.4,-0.18139,0.0001,18.08744]
[1778854770650,36.75,79220.34,35.4,-0.18163,0.0001,18.10192]
[1778854771120,36.75,79220.34,35.4,-0.18163,0.0001,18.10192]
[1778854777815,36.67,79221.95,35.4,-0.18089,0.0001,18.05403]
[1778854782349,36.66,79219.93,35.4,-0.18107,0.0001,18.0648]
[1778854782734,36.65,79210.68,35.4,-0.18194,0.00011,18.11689]
[1778854783322,36.65,79210.68,35.4,-0.18194,0.00011,18.11689]
[1778854783398,36.65,79210.68,35.4,-0.18194,0.00011,18.11689]
[1778854783474,36.65,79210.68,35.4,-0.18194,0.00011,18.11689]
[1778854783439,36.64,79206.01,35.4,-0.18242,0.00011,18.14595]
[1778854784158,36.64,79206.01,35.4,-0.18242,0.00011,18.14595]
[1778854784332,36.64,79206.01,35.4,-0.18242,0.00011,18.14595]
[1778854784606,36.64,79199.46,35.4,-0.18311,0.00011,18.18681]
[1778854786386,36.64,79200.83,35.4,-0.18296,0.00011,18.17816]
[1778854786702,36.64,79199.77,35.4,-0.18306,0.00011,18.18389]
[1778854786774,36.64,79208.2,35.4,-0.18217,0.00011,18.13066]
[1778854789850,36.62,79215.35,35.4,-0.18132,0.0001,18.0791]
[1778854791042,36.62,79216.48,35.4,-0.18119,0.0001,18.07144]
[1778854791096,36.62,79216.48,35.4,-0.18119,0.0001,18.07144]
[1778854791245,36.62,79216.48,35.4,-0.18119,0.0001,18.07144]
[1778854791355,36.62,79212.98,35.4,-0.18154,0.00011,18.09254]
[1778854791685,36.62,79212.98,35.4,-0.18154,0.00011,18.09254]
[1778854791762,36.62,79212.98,35.4,-0.18154,0.00011,18.09254]
[1778854791809,36.62,79204.47,35.4,-0.18243,0.00011,18.14633]
[1778854792719,36.62,79204.47,35.4,-0.18243,0.00011,18.14633]
[1778854792815,36.62,79193.36,35.4,-0.1836,0.00011,18.2161]
[1778854793640,36.62,79193.36,35.4,-0.1836,0.00011,18.2161]
[1778854796111,36.62,79186.88,35.4,-0.18427,0.00011,18.25594]
[1778854796458,36.62,79184.76,35.4,-0.18449,0.00011,18.26893]
[1778854800102,36.61,79179.04,35.4,-0.18508,0.00011,18.30382]
[1778854800332,36.61,79179.04,35.4,-0.18508,0.00011,18.30382]
[1778854800347,36.61,79179.04,35.4,-0.18508,0.00011,18.30382]
[1778854801136,36.61,79187.41,35.4,-0.18418,0.00011,18.25044]
[1778854801141,36.61,79187.41,35.4,-0.18418,0.00011,18.25044]
[1778854801169,36.61,79187.41,35.4,-0.18418,0.00011,18.25044]
[1778854801253,36.61,79187.41,35.4,-0.18418,0.00011,18.25044]
[1778854801282,36.61,79187.41,35.4,-0.18418,0.00011,18.25044]
[1778854801422,36.61,79203.67,35.4,-0.18245,0.00011,18.14723]
[1778854802045,36.61,79203.67,35.4,-0.18245,0.00011,18.14723]
[1778854802098,36.61,79190.81,35.4,-0.1838,0.00011,18.22807]
[1778854804389,36.61,79182.5,35.4,-0.18468,0.00011,18.28018]
[1778854804493,36.61,79182.5,35.4,-0.18468,0.00011,18.28018]
[1778854804484,36.61,79188.16,35.4,-0.18407,0.00011,18.24374]
[1778854805742,36.61,79188.95,35.4,-0.18398,0.00011,18.23875]
[1778854806316,36.61,79188.95,35.4,-0.18398,0.00011,18.23875]
[1778854807879,36.6,79179.24,35.4,-0.185,0.00011,18.29898]
[1778854814219,36.6,79173.29,35.4,-0.18559,0.00011,18.33404]
[1778854820621,36.59,79173.25,35.4,-0.18555,0.00011,18.33114]
[1778854823784,36.59,79178.36,35.4,-0.18497,0.00011,18.2973]
[1778854829071,36.58,79174.26,35.4,-0.18537,0.00011,18.3205]
[1778854832785,36.57,79175.28,35.4,-0.18521,0.00011,18.30864]
[1778854838086,36.57,79186.79,35.4,-0.18394,0.00011,18.23338]
[1778854842259,36.56,79177.68,35.4,-0.18488,0.00011,18.28897]
[1778854842301,36.56,79173.93,35.4,-0.18526,0.00011,18.3116]
[1778854842625,36.56,79173.93,35.4,-0.18526,0.00011,18.3116]
[1778854842748,36.56,79173.93,35.4,-0.18526,0.00011,18.3116]
[1778854842785,36.56,79173.93,35.4,-0.18526,0.00011,18.3116]
[1778854844705,36.56,79171.47,35.4,-0.18552,0.00011,18.32686]
[1778854844790,36.56,79171.47,35.4,-0.18552,0.00011,18.32686]
[1778854845818,36.56,79180.34,35.4,-0.18457,0.00011,18.27058]
[1778854846333,36.56,79189.43,35.4,-0.18359,0.00011,18.21218]
[1778854848411,36.56,79190.42,35.4,-0.18349,0.00011,18.20592]
[1778854849222,36.56,79186.9,35.4,-0.18385,0.00011,18.22772]
[1778854849328,36.56,79186.9,35.4,-0.18385,0.00011,18.22772]
[1778854849355,36.56,79186.9,35.4,-0.18385,0.00011,18.22772]
[1778854849535,36.56,79186.9,35.4,-0.18385,0.00011,18.22772]
[1778854849576,36.55,79183.36,35.4,-0.18422,0.00011,18.24965]
[1778854849609,36.55,79183.36,35.4,-0.18422,0.00011,18.24965]
[1778854849786,36.55,79183.36,35.4,-0.18422,0.00011,18.24965]
[1778854850288,36.55,79169.36,35.4,-0.1857,0.00011,18.3376]
[1778854851848,36.55,79166.96,35.4,-0.18596,0.00011,18.35255]
[1778854851964,36.55,79166.96,35.4,-0.18596,0.00011,18.35255]
[1778854853569,36.55,79173.79,35.4,-0.18522,0.00011,18.30914]
[1778854854314,36.55,79180.09,35.4,-0.18454,0.00011,18.26877]
[1778854854393,36.55,79180.95,35.4,-0.18444,0.00011,18.26295]
[1778854855431,36.55,79180.95,35.4,-0.18444,0.00011,18.26295]
[1778854859867,36.54,79191.79,35.4,-0.18326,0.00011,18.19205]
[1778854860585,36.54,79191.79,35.4,-0.18326,0.00011,18.19205]
[1778854860664,36.54,79191.99,35.4,-0.18323,0.00011,18.19034]
[1778854860721,36.54,79191.99,35.4,-0.18323,0.00011,18.19034]
[1778854860865,36.54,79191.99,35.4,-0.18323,0.00011,18.19034]
[1778854861539,36.53,79202.46,35.4,-0.18205,0.00011,18.11944]
[1778854861722,36.53,79202.46,35.4,-0.18205,0.00011,18.11944]
[1778854861792,36.53,79202.46,35.4,-0.18205,0.00011,18.11944]
[1778854862238,36.53,79202.46,35.4,-0.18205,0.00011,18.11944]
[1778854862664,36.53,79203.99,35.4,-0.18188,0.00011,18.10938]
[1778854863309,36.53,79193.57,35.4,-0.18297,0.00011,18.17503]
[1778854864862,36.53,79190.87,35.4,-0.18325,0.00011,18.19169]
[1778854864928,36.53,79190.87,35.4,-0.18325,0.00011,18.19169]
[1778854865939,36.53,79190.99,35.4,-0.18323,0.00011,18.19047]
[1778854867099,36.53,79192.81,35.4,-0.18303,0.00011,18.17849]
[1778854868274,36.52,79187.75,35.4,-0.18356,0.00011,18.21009]
[1778854870722,36.52,79183.86,35.4,-0.18395,0.00011,18.23317]
[1778854871381,36.52,79183.86,35.4,-0.18395,0.00011,18.23317]
[1778854872757,36.52,79192.69,35.4,-0.183,0.00011,18.17627]
[1778854873388,36.52,79192.69,35.4,-0.183,0.00011,18.17627]
[1778854878185,36.51,79202.8,35.4,-0.1819,0.00011,18.11008]
[1778854878251,36.51,79202.8,35.4,-0.1819,0.00011,18.11008]
[1778854878258,36.51,79202.8,35.4,-0.1819,0.00011,18.11008]
[1778854878464,36.51,79202.8,35.4,-0.1819,0.00011,18.11008]
[1778854878479,36.51,79202.8,35.4,-0.1819,0.00011,18.11008]
[1778854878585,36.51,79209.46,35.4,-0.18119,0.00011,18.06746]
[1778854879006,36.51,79209.46,35.4,-0.18119,0.00011,18.06746]
[1778854879035,36.51,79209.46,35.4,-0.18119,0.00011,18.06746]
[1778854879078,36.51,79209.46,35.4,-0.18119,0.00011,18.06746]
[1778854879173,36.51,79209.46,35.4,-0.18119,0.00011,18.06746]
[1778854879188,36.51,79209.46,35.4,-0.18119,0.00011,18.06746]
[1778854879468,36.51,79202.84,35.4,-0.18188,0.00011,18.10915]
[1778854882055,36.51,79194.55,35.4,-0.18274,0.00011,18.16092]
[1778854882814,36.51,79192.27,35.4,-0.18298,0.00011,18.17493]
[1778854882815,36.51,79192.27,35.4,-0.18298,0.00011,18.17493]
[1778854882906,36.51,79192.27,35.4,-0.18298,0.00011,18.17493]
[1778854883513,36.51,79192.27,35.4,-0.18298,0.00011,18.17493]
[1778854883541,36.51,79199.1,35.4,-0.18225,0.00011,18.13119]
[1778854883739,36.51,79199.1,35.4,-0.18225,0.00011,18.13119]
[1778854883744,36.51,79199.1,35.4,-0.18225,0.00011,18.13119]
[1778854883810,36.51,79199.1,35.4,-0.18225,0.00011,18.13119]
[1778854884051,36.51,79199.1,35.4,-0.18225,0.00011,18.13119]
[1778854884404,36.51,79199.1,35.4,-0.18225,0.00011,18.13119]
[1778854885797,36.49,79209.58,35.4,-0.18104,0.00011,18.05853]
[1778854886396,36.49,79209.58,35.4,-0.18104,0.00011,18.05853]
[1778854888203,36.49,79209.91,35.4,-0.18099,0.00011,18.0555]
[1778854889823,36.49,79209.1,35.4,-0.18106,0.00011,18.05971]
[1778854889943,36.49,79209.1,35.4,-0.18106,0.00011,18.05971]
[1778854890088,36.49,79209.1,35.4,-0.18106,0.00011,18.05971]
[1778854890503,36.49,79201.83,35.4,-0.18183,0.00011,18.10557]
[1778854891115,36.49,79201.83,35.4,-0.18183,0.00011,18.10557]
[1778854891510,36.48,79197.96,35.4,-0.1822,0.00011,18.12565]
[1778854891828,36.48,79197.96,35.4,-0.1822,0.00011,18.12565]
[1778854892056,36.48,79197.96,35.4,-0.1822,0.00011,18.12565]
[1778854892377,36.48,79197.96,35.4,-0.1822,0.00011,18.12565]
[1778854892517,36.48,79188.49,35.4,-0.1832,0.00011,18.18532]
[1778854892708,36.48,79188.49,35.4,-0.1832,0.00011,18.18532]
[1778854893456,36.48,79188.49,35.4,-0.1832,0.00011,18.18532]
[1778854895325,36.48,79177.03,35.4,-0.1844,0.00011,18.25695]
[1778854895852,36.48,79177.51,35.4,-0.18434,0.00011,18.25337]
[1778854898115,36.48,79179.17,35.4,-0.18415,0.00011,18.24181]
[1778854900682,36.47,79182.43,35.4,-0.18377,0.00011,18.21964]
[1778854901208,36.47,79182.43,35.4,-0.18377,0.00011,18.21964]
[1778854901324,36.47,79182.43,35.4,-0.18377,0.00011,18.21964]
[1778854901759,36.47,79178.51,35.4,-0.18418,0.00011,18.244]
[1778854902053,36.47,79178.51,35.4,-0.18418,0.00011,18.244]
[1778854902155,36.47,79178.51,35.4,-0.18418,0.00011,18.244]
[1778854902232,36.47,79178.51,35.4,-0.18418,0.00011,18.244]
[1778854902588,36.47,79173.2,35.4,-0.18474,0.00011,18.27717]
[1778854902785,36.47,79173.2,35.4,-0.18474,0.00011,18.27717]
[1778854902820,36.47,79173.2,35.4,-0.18474,0.00011,18.27717]
[1778854902824,36.47,79173.2,35.4,-0.18474,0.00011,18.27717]
[1778854904275,36.47,79167.06,35.4,-0.18539,0.00011,18.31582]
[1778854904857,36.47,79164.12,35.4,-0.18571,0.00011,18.33416]
[1778854905502,36.47,79164.12,35.4,-0.18571,0.00011,18.33416]
[1778854905718,36.47,79163.01,35.4,-0.18582,0.00011,18.3409]
[1778854905842,36.47,79163.01,35.4,-0.18582,0.00011,18.3409]
[1778854905856,36.47,79163.01,35.4,-0.18582,0.00011,18.3409]
[1778854905874,36.47,79163.01,35.4,-0.18582,0.00011,18.3409]
[1778854905985,36.47,79163.01,35.4,-0.18582,0.00011,18.3409]
[1778854906479,36.47,79163.01,35.4,-0.18582,0.00011,18.3409]
[1778854906511,36.47,79163.01,35.4,-0.18582,0.00011,18.3409]
[1778854906614,36.47,79163.01,35.4,-0.18582,0.00011,18.3409]
[1778854906620,36.46,79145.3,35.4,-0.18768,0.00011,18.44998]
[1778854907407,36.46,79145.3,35.4,-0.18768,0.00011,18.44998]
[1778854907941,36.46,79143.06,35.4,-0.18791,0.00011,18.46371]
[1778854909353,36.45,79148.92,35.4,-0.18721,0.00011,18.42235]
[1778854910837,36.45,79156.12,35.4,-0.18642,0.00011,18.37611]
[1778854912345,36.44,79157.87,35.4,-0.18622,0.00011,18.36409]
[1778854915345,36.44,79156.78,35.4,-0.18633,0.00011,18.37054]
[1778854916149,36.44,79155.95,35.4,-0.1864,0.00011,18.37487]
[1778854916154,36.44,79155.95,35.4,-0.1864,0.00011,18.37487]
[1778854916289,36.44,79155.95,35.4,-0.1864,0.00011,18.37487]
[1778854916337,36.44,79155.95,35.4,-0.1864,0.00011,18.37487]
[1778854918365,36.44,79150.35,35.4,-0.187,0.00011,18.40985]
[1778854920537,36.44,79142.91,35.4,-0.18778,0.00011,18.45585]
[1778854920653,36.43,79142.24,35.4,-0.18784,0.00011,18.45897]
[1778854921304,36.43,79142.24,35.4,-0.18784,0.00011,18.45897]
[1778854921532,36.43,79142.24,35.4,-0.18784,0.00011,18.45897]
[1778854921621,36.43,79142.24,35.4,-0.18784,0.00011,18.45897]
[1778854921813,36.42,79138.0,35.4,-0.18822,0.00011,18.48148]
[1778854921826,36.42,79138.0,35.4,-0.18822,0.00011,18.48148]
[1778854921891,36.42,79138.0,35.4,-0.18822,0.00011,18.48148]
[1778854922366,36.42,79138.0,35.4,-0.18822,0.00011,18.48148]
[1778854923731,36.42,79150.58,35.4,-0.18686,0.00011,18.40156]
[1778854925368,36.42,79152.84,35.4,-0.18661,0.00011,18.38693]
[1778854930885,36.42,79144.72,35.4,-0.18745,0.00011,18.43636]
[1778854931032,36.42,79144.72,35.4,-0.18745,0.00011,18.43636]
[1778854931104,36.42,79144.72,35.4,-0.18745,0.00011,18.43636]
[1778854931140,36.42,79144.72,35.4,-0.18745,0.00011,18.43636]
[1778854931461,36.42,79144.72,35.4,-0.18745,0.00011,18.43636]
[1778854932062,36.41,79141.92,35.4,-0.18774,0.00011,18.45331]
[1778854932097,36.41,79141.92,35.4,-0.18774,0.00011,18.45331]
[1778854932103,36.41,79141.92,35.4,-0.18774,0.00011,18.45331]
[1778854932135,36.41,79141.92,35.4,-0.18774,0.00011,18.45331]
[1778854932158,36.41,79141.92,35.4,-0.18774,0.00011,18.45331]
[1778854932369,36.41,79141.92,35.4,-0.18774,0.00011,18.45331]
[1778854932554,36.41,79141.92,35.4,-0.18774,0.00011,18.45331]
[1778854932600,36.41,79141.92,35.4,-0.18774,0.00011,18.45331]
[1778854932654,36.41,79141.92,35.4,-0.18774,0.00011,18.45331]
[1778854932571,36.41,79138.23,35.4,-0.18814,0.00011,18.47638]
[1778854932807,36.41,79116.03,35.4,-0.19055,0.00011,18.61651]
[1778854935510,36.41,79114.04,35.4,-0.19076,0.00011,18.6285]
[1778854935599,36.41,79113.92,35.4,-0.19076,0.00011,18.62898]
[1778854940106,36.41,79112.79,35.4,-0.19087,0.00011,18.63477]
[1778854940207,36.41,79113.85,35.4,-0.19074,0.00011,18.62764]
[1778854941330,36.41,79113.85,35.4,-0.19074,0.00011,18.62764]
[1778854941590,36.41,79113.85,35.4,-0.19074,0.00011,18.62764]
[1778854941611,36.41,79113.85,35.4,-0.19074,0.00011,18.62764]
[1778854941625,36.41,79113.85,35.4,-0.19074,0.00011,18.62764]
[1778854941650,36.41,79113.85,35.4,-0.19074,0.00011,18.62764]
[1778854941715,36.39,79117.46,35.4,-0.19025,0.00011,18.59865]
[1778854942954,36.39,79125.59,35.4,-0.18935,0.00011,18.54683]
[1778854943375,36.39,79125.59,35.4,-0.18935,0.00011,18.54683]
[1778854943715,36.39,79131.16,35.4,-0.18874,0.00011,18.51119]
[1778854943763,36.39,79131.16,35.4,-0.18874,0.00011,18.51119]
[1778854945816,36.38,79141.04,35.4,-0.18761,0.00011,18.44476]
[1778854945882,36.38,79141.04,35.4,-0.18761,0.00011,18.44476]
[1778854945901,36.38,79142.81,35.4,-0.18741,0.00011,18.4332]
[1778854946965,36.38,79142.81,35.4,-0.18741,0.00011,18.4332]
[1778854947485,36.38,79142.81,35.4,-0.18741,0.00011,18.4332]
[1778854947571,36.38,79142.81,35.4,-0.18741,0.00011,18.4332]
[1778854951080,36.36,79151.77,35.4,-0.18633,0.00011,18.36959]
[1778854951404,36.36,79148.15,35.4,-0.18669,0.00011,18.38814]
[1778854952991,36.36,79149.09,35.4,-0.18659,0.00011,18.38218]
[1778854958224,36.35,79151.08,35.4,-0.18634,0.00011,18.36791]
[1778854958657,36.35,79151.08,35.4,-0.18634,0.00011,18.36791]
[1778854959732,36.35,79153.97,35.4,-0.18603,0.00011,18.34933]
[1778854962590,36.35,79154.31,35.4,-0.18598,0.00011,18.3465]
[1778854962683,36.35,79154.31,35.4,-0.18598,0.00011,18.3465]
[1778854962745,36.35,79156.0,35.4,-0.1858,0.00011,18.33556]
[1778854963500,36.35,79159.09,35.4,-0.18546,0.00011,18.31559]
[1778854963784,36.35,79159.09,35.4,-0.18546,0.00011,18.31559]
[1778854964027,36.35,79165.59,35.4,-0.18476,0.00011,18.2743]
[1778854965847,36.35,79167.97,35.4,-0.1845,0.00011,18.2587]
[1778854965948,36.35,79167.97,35.4,-0.1845,0.00011,18.2587]
[1778854966657,36.35,79160.02,35.4,-0.18534,0.00011,18.30847]
[1778854967051,36.35,79149.52,35.4,-0.18647,0.00011,18.37511]
[1778854968196,36.35,79149.52,35.4,-0.18647,0.00011,18.37511]
[1778854968219,36.35,79149.52,35.4,-0.18647,0.00011,18.37511]
[1778854968253,36.35,79149.52,35.4,-0.18647,0.00011,18.37511]
[1778854968787,36.35,79155.91,35.4,-0.18578,0.00011,18.33421]
[1778854968855,36.35,79155.91,35.4,-0.18578,0.00011,18.33421]
[1778854969973,36.35,79146.57,35.4,-0.18678,0.00011,18.39316]
[1778854970051,36.35,79146.57,35.4,-0.18678,0.00011,18.39316]
[1778854970343,36.35,79146.57,35.4,-0.18678,0.00011,18.39316]
[1778854970467,36.35,79146.57,35.4,-0.18678,0.00011,18.39316]
[1778854970472,36.34,79133.27,35.4,-0.18821,0.00011,18.47715]
[1778854970838,36.34,79133.27,35.4,-0.18821,0.00011,18.47715]
[1778854971273,36.34,79133.27,35.4,-0.18821,0.00011,18.47715]
[1778854971358,36.34,79133.27,35.4,-0.18821,0.00011,18.47715]
[1778854971362,36.34,79133.27,35.4,-0.18821,0.00011,18.47715]
[1778854972200,36.34,79131.54,35.4,-0.18838,0.00011,18.48737]
[1778854972436,36.34,79142.11,35.4,-0.18723,0.00011,18.42008]
[1778854976267,36.34,79146.4,35.4,-0.18676,0.00011,18.39231]
[1778854976291,36.34,79146.4,35.4,-0.18676,0.00011,18.39231]
[1778854978117,36.34,79158.01,35.4,-0.1855,0.00011,18.31812]
[1778854978142,36.34,79158.01,35.4,-0.1855,0.00011,18.31812]
[1778854978187,36.34,79158.01,35.4,-0.1855,0.00011,18.31812]
[1778854978371,36.34,79158.01,35.4,-0.1855,0.00011,18.31812]
[1778854978500,36.34,79158.01,35.4,-0.1855,0.00011,18.31812]
[1778854978785,36.34,79159.93,35.4,-0.18529,0.00011,18.30556]
[1778854979190,36.34,79159.93,35.4,-0.18529,0.00011,18.30556]
[1778854982062,36.34,79161.14,35.4,-0.18516,0.00011,18.29752]
[1778854982432,36.34,79161.14,35.4,-0.18516,0.00011,18.29752]
[1778854982800,36.34,79159.05,35.4,-0.18538,0.00011,18.31046]
[1778854984428,36.34,79160.2,35.4,-0.18525,0.00011,18.30315]
[1778854984474,36.34,79161.44,35.4,-0.18511,0.00011,18.29495]
[1778854985013,36.34,79161.44,35.4,-0.18511,0.00011,18.29495]
[1778854985042,36.34,79161.44,35.4,-0.18511,0.00011,18.29495]
[1778854985100,36.34,79161.44,35.4,-0.18511,0.00011,18.29495]
[1778854985131,36.34,79161.44,35.4,-0.18511,0.00011,18.29495]
[1778854985188,36.34,79161.44,35.4,-0.18511,0.00011,18.29495]
[1778854985237,36.34,79161.44,35.4,-0.18511,0.00011,18.29495]
[1778854985735,36.34,79161.44,35.4,-0.18511,0.00011,18.29495]
[1778854985602,36.34,79173.0,35.4,-0.18388,0.00011,18.22145]
[1778854986891,36.34,79181.18,35.4,-0.183,0.00011,18.16939]
[1778854986905,36.34,79181.18,35.4,-0.183,0.00011,18.16939]
[1778854986938,36.34,79181.18,35.4,-0.183,0.00011,18.16939]
[1778854986999,36.34,79181.18,35.4,-0.183,0.00011,18.16939]
[1778854987331,36.34,79181.18,35.4,-0.183,0.00011,18.16939]
[1778854987634,36.34,79181.18,35.4,-0.183,0.00011,18.16939]
[1778854987635,36.34,79181.18,35.4,-0.183,0.00011,18.16939]
[1778854987787,36.33,79190.5,35.4,-0.182,0.00011,18.10891]
[1778854988366,36.33,79190.5,35.4,-0.182,0.00011,18.10891]
[1778854988718,36.33,79190.5,35.4,-0.182,0.00011,18.10891]
[1778854989417,36.33,79195.28,35.4,-0.18149,0.00011,18.07821]
[1778854989825,36.33,79199.28,35.4,-0.18106,0.00011,18.0525]
[1778854992421,36.33,79199.39,35.4,-0.18104,0.00011,18.0516]
[1778854997809,36.33,79210.67,35.4,-0.17984,0.00011,17.97855]
[1778854997811,36.33,79210.67,35.4,-0.17984,0.00011,17.97855]
[1778854999286,36.33,79203.87,35.4,-0.18055,0.00011,18.02185]
[1778855000460,36.33,79196.21,35.4,-0.18136,0.00011,18.07062]
[1778855000564,36.33,79196.21,35.4,-0.18136,0.00011,18.07062]
[1778855000598,36.33,79196.21,35.4,-0.18136,0.00011,18.07062]
[1778855000968,36.33,79193.53,35.4,-0.18164,0.00011,18.08734]
[1778855001033,36.33,79193.53,35.4,-0.18164,0.00011,18.08734]
[1778855001664,36.33,79193.53,35.4,-0.18164,0.00011,18.08734]
[1778855001682,36.33,79193.53,35.4,-0.18164,0.00011,18.08734]
[1778855004458,36.33,79191.19,35.4,-0.18188,0.00011,18.1017]
[1778855004757,36.32,79191.06,35.4,-0.18188,0.00011,18.10197]
[1778855005367,36.32,79191.06,35.4,-0.18188,0.00011,18.10197]
[1778855005691,36.32,79191.06,35.4,-0.18188,0.00011,18.10197]
[1778855005918,36.32,79191.16,35.4,-0.18187,0.00011,18.10107]
[1778855005926,36.32,79191.16,35.4,-0.18187,0.00011,18.10107]
[1778855007593,36.32,79189.26,35.4,-0.18207,0.00011,18.11318]
[1778855007729,36.32,79189.26,35.4,-0.18207,0.00011,18.11318]
[1778855008604,36.32,79185.65,35.4,-0.18244,0.00011,18.13566]
[1778855008785,36.32,79188.19,35.4,-0.18217,0.00011,18.11917]
[1778855008839,36.32,79188.19,35.4,-0.18217,0.00011,18.11917]
[1778855008931,36.32,79188.19,35.4,-0.18217,0.00011,18.11917]
[1778855011171,36.32,79205.79,35.4,-0.1803,0.00011,18.00661]
[1778855012054,36.32,79206.69,35.4,-0.18017,0.00011,17.99652]
[1778855013084,36.32,79209.27,35.4,-0.1799,0.00011,17.9799]
[1778855013789,36.32,79213.9,35.4,-0.17941,0.00011,17.9502]
[1778855014075,36.32,79213.9,35.4,-0.17941,0.00011,17.9502]
[1778855014175,36.32,79213.9,35.4,-0.17941,0.00011,17.9502]
[1778855014565,36.32,79213.9,35.4,-0.17941,0.00011,17.9502]
[1778855014662,36.32,79217.62,35.4,-0.17901,0.00011,17.92589]
[1778855014819,36.32,79217.62,35.4,-0.17901,0.00011,17.92589]
[1778855016132,36.32,79221.88,35.4,-0.17856,0.0001,17.89865]
[1778855020713,36.31,79220.83,35.4,-0.17864,0.0001,17.90352]
[1778855023792,36.31,79228.87,35.4,-0.17778,0.0001,17.85072]
[1778855024236,36.31,79228.87,35.4,-0.17778,0.0001,17.85072]
[1778855025047,36.31,79225.58,35.4,-0.17812,0.0001,17.87147]
[1778855025050,36.31,79225.58,35.4,-0.17812,0.0001,17.87147]
[1778855025168,36.31,79225.58,35.4,-0.17812,0.0001,17.87147]
[1778855025173,36.31,79225.58,35.4,-0.17812,0.0001,17.87147]
[1778855026020,36.31,79229.84,35.4,-0.17767,0.0001,17.84387]
[1778855026068,36.31,79229.84,35.4,-0.17767,0.0001,17.84387]
[1778855026434,36.31,79229.84,35.4,-0.17767,0.0001,17.84387]
[1778855026596,36.31,79229.84,35.4,-0.17767,0.0001,17.84387]
[1778855026694,36.31,79239.94,35.4,-0.17661,0.0001,17.77891]
[1778855028078,36.31,79242.97,35.4,-0.17629,0.0001,17.75928]
[1778855028092,36.31,79242.97,35.4,-0.17629,0.0001,17.75928]
[1778855028100,36.31,79242.97,35.4,-0.17629,0.0001,17.75928]
[1778855028111,36.31,79242.97,35.4,-0.17629,0.0001,17.75928]
[1778855028166,36.31,79242.97,35.4,-0.17629,0.0001,17.75928]
[1778855028421,36.31,79242.97,35.4,-0.17629,0.0001,17.75928]
[1778855028473,36.31,79242.97,35.4,-0.17629,0.0001,17.75928]
[1778855028512,36.31,79232.1,35.4,-0.17742,0.0001,17.82889]
[1778855029200,36.31,79232.1,35.4,-0.17742,0.0001,17.82889]
[1778855029703,36.31,79218.34,35.4,-0.17886,0.00011,17.91662]
[1778855030619,36.31,79218.34,35.4,-0.17886,0.00011,17.91662]
[1778855030719,36.31,79221.12,35.4,-0.17857,0.0001,17.89862]
[1778855031890,36.31,79218.89,35.4,-0.17879,0.0001,17.91252]
[1778855033602,36.3,79216.15,35.4,-0.17908,0.00011,17.92965]
[1778855033637,36.3,79214.67,35.4,-0.17922,0.00011,17.93871]
[1778855039590,36.3,79209.47,35.4,-0.17975,0.00011,17.97048]
[1778855040004,36.3,79209.47,35.4,-0.17975,0.00011,17.97048]
[1778855040706,36.3,79209.47,35.4,-0.17975,0.00011,17.97048]
[1778855040738,36.3,79209.47,35.4,-0.17975,0.00011,17.97048]
[1778855040792,36.3,79209.47,35.4,-0.17975,0.00011,17.97048]
[1778855040702,36.3,79202.18,35.4,-0.18052,0.00011,18.01697]
[1778855040813,36.3,79202.18,35.4,-0.18052,0.00011,18.01697]
[1778855040842,36.3,79202.18,35.4,-0.18052,0.00011,18.01697]
[1778855040981,36.3,79202.18,35.4,-0.18052,0.00011,18.01697]
[1778855041278,36.3,79202.18,35.4,-0.18052,0.00011,18.01697]
[1778855041883,36.3,79192.84,35.4,-0.1815,0.00011,18.07644]
[1778855041896,36.3,79192.84,35.4,-0.1815,0.00011,18.07644]
[1778855042247,36.3,79192.84,35.4,-0.1815,0.00011,18.07644]
[1778855043945,36.3,79188.91,35.4,-0.18191,0.00011,18.10098]
[1778855045675,36.3,79190.6,35.4,-0.18173,0.00011,18.08992]
[1778855048064,36.29,79187.19,35.4,-0.18208,0.00011,18.11089]
[1778855050137,36.29,79181.37,35.4,-0.18269,0.00011,18.1474]
[1778855051081,36.29,79182.53,35.4,-0.18256,0.00011,18.13966]
[1778855051106,36.29,79182.53,35.4,-0.18256,0.00011,18.13966]
[1778855051450,36.29,79182.53,35.4,-0.18256,0.00011,18.13966]
[1778855051492,36.29,79182.53,35.4,-0.18256,0.00011,18.13966]
[1778855051509,36.29,79182.53,35.4,-0.18256,0.00011,18.13966]
[1778855051559,36.29,79182.53,35.4,-0.18256,0.00011,18.13966]
[1778855051750,36.29,79182.53,35.4,-0.18256,0.00011,18.13966]
[1778855051674,36.29,79194.03,35.4,-0.18133,0.00011,18.06595]
[1778855052540,36.29,79194.03,35.4,-0.18133,0.00011,18.06595]
[1778855052681,36.29,79193.23,35.4,-0.18141,0.00011,18.07081]
[1778855053073,36.29,79193.23,35.4,-0.18141,0.00011,18.07081]
[1778855053237,36.29,79193.23,35.4,-0.18141,0.00011,18.07081]
[1778855053290,36.29,79193.23,35.4,-0.18141,0.00011,18.07081]
[1778855053316,36.29,79193.23,35.4,-0.18141,0.00011,18.07081]
[1778855055607,36.29,79185.9,35.4,-0.18218,0.00011,18.11704]
[1778855056721,36.29,79179.32,35.4,-0.18288,0.00011,18.1587]
[1778855057917,36.29,79187.17,35.4,-0.18203,0.00011,18.10791]
[1778855061564,36.28,79186.25,35.4,-0.18211,0.00011,18.11286]
[1778855061764,36.28,79186.25,35.4,-0.18211,0.00011,18.11286]
[1778855062412,36.28,79181.38,35.4,-0.18262,0.00011,18.14362]
[1778855063581,36.28,79178.98,35.4,-0.18287,0.00011,18.15858]
[1778855064752,36.28,79180.96,35.4,-0.18266,0.00011,18.14558]
[1778855065769,36.28,79179.54,35.4,-0.1828,0.00011,18.15429]
[1778855066394,36.28,79180.9,35.4,-0.18265,0.00011,18.14526]
[1778855066404,36.28,79180.9,35.4,-0.18265,0.00011,18.14526]
[1778855067490,36.28,79176.47,35.4,-0.18312,0.00011,18.17316]
[1778855068015,36.28,79177.16,35.4,-0.18304,0.00011,18.16838]
[1778855068024,36.28,79177.16,35.4,-0.18304,0.00011,18.16838]
[1778855069587,36.28,79177.81,35.4,-0.18296,0.00011,18.16386]
[1778855070617,36.28,79175.6,35.4,-0.18319,0.00011,18.17758]
[1778855070621,36.28,79175.6,35.4,-0.18319,0.00011,18.17758]
[1778855070728,36.28,79175.6,35.4,-0.18319,0.00011,18.17758]
[1778855071303,36.28,79181.13,35.4,-0.1826,0.00011,18.14193]
[1778855071314,36.28,79181.13,35.4,-0.1826,0.00011,18.14193]
[1778855071352,36.28,79181.13,35.4,-0.1826,0.00011,18.14193]
[1778855071410,36.28,79181.13,35.4,-0.1826,0.00011,18.14193]
[1778855072413,36.27,79190.56,35.4,-0.18156,0.00011,18.07726]
[1778855073398,36.27,79190.56,35.4,-0.18156,0.00011,18.07726]
[1778855074271,36.27,79193.0,35.4,-0.1813,0.00011,18.06142]
[1778855075452,36.27,79194.9,35.4,-0.18109,0.00011,18.04904]
[1778855075513,36.27,79196.31,35.4,-0.18094,0.00011,18.0396]
[1778855076287,36.27,79196.31,35.4,-0.18094,0.00011,18.0396]
[1778855076518,36.27,79196.31,35.4,-0.18094,0.00011,18.0396]
[1778855076552,36.27,79196.31,35.4,-0.18094,0.00011,18.0396]
[1778855076774,36.27,79196.31,35.4,-0.18094,0.00011,18.0396]
[1778855076793,36.27,79197.16,35.4,-0.18084,0.00011,18.03371]
[1778855077952,36.27,79195.35,35.4,-0.18103,0.00011,18.04498]
[1778855077976,36.27,79195.35,35.4,-0.18103,0.00011,18.04498]
[1778855078581,36.27,79199.24,35.4,-0.18061,0.00011,18.0196]
[1778855079426,36.27,79199.24,35.4,-0.18061,0.00011,18.0196]
[1778855079440,36.27,79199.24,35.4,-0.18061,0.00011,18.0196]
[1778855079458,36.27,79199.24,35.4,-0.18061,0.00011,18.0196]
[1778855079641,36.27,79199.24,35.4,-0.18061,0.00011,18.0196]
[1778855079745,36.27,79199.24,35.4,-0.18061,0.00011,18.0196]
[1778855079789,36.27,79199.24,35.4,-0.18061,0.00011,18.0196]
[1778855079817,36.27,79207.25,35.4,-0.17975,0.00011,17.96793]
[1778855080123,36.27,79207.25,35.4,-0.17975,0.00011,17.96793]
[1778855080498,36.27,79207.25,35.4,-0.17975,0.00011,17.96793]
[1778855080513,36.27,79207.25,35.4,-0.17975,0.00011,17.96793]
[1778855080567,36.27,79207.25,35.4,-0.17975,0.00011,17.96793]
[1778855080796,36.27,79207.25,35.4,-0.17975,0.00011,17.96793]
[1778855080640,36.27,79191.44,35.4,-0.18142,0.00011,18.06874]
[1778855080842,36.27,79191.44,35.4,-0.18142,0.00011,18.06874]
[1778855080907,36.27,79191.44,35.4,-0.18142,0.00011,18.06874]
[1778855081298,36.27,79191.44,35.4,-0.18142,0.00011,18.06874]
[1778855081350,36.27,79191.44,35.4,-0.18142,0.00011,18.06874]
[1778855081355,36.27,79177.03,35.4,-0.18295,0.00011,18.16073]
[1778855081977,36.27,79177.03,35.4,-0.18295,0.00011,18.16073]
[1778855082443,36.27,79177.03,35.4,-0.18295,0.00011,18.16073]
[1778855083747,36.27,79173.61,35.4,-0.18331,0.00011,18.18182]
[1778855085370,36.26,79175.27,35.4,-0.18312,0.00011,18.17046]
[1778855086435,36.26,79176.68,35.4,-0.18296,0.00011,18.1611]
[1778855087516,36.26,79172.61,35.4,-0.1834,0.00011,18.18706]
[1778855090928,36.26,79171.72,35.4,-0.18347,0.00011,18.19117]
[1778855095988,36.25,79167.48,35.4,-0.18388,0.00011,18.2158]
[1778855098418,36.25,79167.53,35.4,-0.18387,0.00011,18.21507]
[1778855098692,36.25,79167.53,35.4,-0.18387,0.00011,18.21507]
[1778855098790,36.25,79167.53,35.4,-0.18387,0.00011,18.21507]
[1778855098749,36.25,79167.57,35.4,-0.18385,0.00011,18.21399]
[1778855098960,36.25,79167.57,35.4,-0.18385,0.00011,18.21399]
[1778855099100,36.25,79167.57,35.4,-0.18385,0.00011,18.21399]
[1778855099740,36.25,79159.36,35.4,-0.18473,0.00011,18.2662]
[1778855101298,36.25,79153.69,35.4,-0.18534,0.00011,18.30214]
[1778855101487,36.25,79153.69,35.4,-0.18534,0.00011,18.30214]
[1778855102180,36.25,79149.29,35.4,-0.18581,0.00011,18.32993]
[1778855103113,36.25,79148.78,35.4,-0.18586,0.00011,18.33296]
[1778855104608,36.25,79152.18,35.4,-0.18549,0.00011,18.31131]
[1778855104817,36.25,79152.18,35.4,-0.18549,0.00011,18.31131]
[1778855104840,36.25,79152.18,35.4,-0.18549,0.00011,18.31131]
[1778855104856,36.25,79152.8,35.4,-0.18542,0.00011,18.30697]
[1778855105196,36.25,79152.8,35.4,-0.18542,0.00011,18.30697]
[1778855105204,36.25,79152.8,35.4,-0.18542,0.00011,18.30697]
[1778855105274,36.25,79152.8,35.4,-0.18542,0.00011,18.30697]
[1778855105428,36.25,79152.8,35.4,-0.18542,0.00011,18.30697]
[1778855105539,36.25,79152.8,35.4,-0.18542,0.00011,18.30697]
[1778855106705,36.25,79144.34,35.4,-0.18633,0.00011,18.36057]
[1778855106757,36.25,79144.34,35.4,-0.18633,0.00011,18.36057]
[1778855106764,36.25,79144.34,35.4,-0.18633,0.00011,18.36057]
[1778855107859,36.24,79128.75,35.4,-0.18801,0.00011,18.45934]
[1778855108789,36.24,79128.75,35.4,-0.18801,0.00011,18.45934]
[1778855109082,36.24,79123.08,35.4,-0.18861,0.00011,18.49457]
[1778855110142,36.24,79123.08,35.4,-0.18861,0.00011,18.49457]
[1778855110463,36.24,79123.08,35.4,-0.18861,0.00011,18.49457]
[1778855110778,36.24,79123.08,35.4,-0.18861,0.00011,18.49457]
[1778855112201,36.24,79122.33,35.4,-0.18868,0.00011,18.49855]
[1778855112351,36.24,79122.33,35.4,-0.18868,0.00011,18.49855]
[1778855112712,36.24,79122.33,35.4,-0.18868,0.00011,18.49855]
[1778855112798,36.24,79122.33,35.4,-0.18868,0.00011,18.49855]
[1778855112842,36.24,79122.33,35.4,-0.18868,0.00011,18.49855]
[1778855113061,36.24,79118.14,35.4,-0.18913,0.00011,18.52475]
[1778855113479,36.24,79118.14,35.4,-0.18913,0.00011,18.52475]
[1778855113694,36.24,79107.03,35.4,-0.19034,0.00011,18.59505]
[1778855113862,36.24,79107.03,35.4,-0.19034,0.00011,18.59505]
[1778855116426,36.23,79114.07,35.4,-0.18949,0.00011,18.54512]
[1778855119610,36.19,79115.4,35.4,-0.1891,0.00011,18.5221]
[1778855119666,36.19,79115.4,35.4,-0.1891,0.00011,18.5221]
[1778855119744,36.19,79115.4,35.4,-0.1891,0.00011,18.5221]
[1778855119759,36.19,79115.4,35.4,-0.1891,0.00011,18.5221]
[1778855119785,36.19,79115.4,35.4,-0.1891,0.00011,18.5221]
[1778855119866,36.19,79114.63,35.4,-0.18917,0.00011,18.52606]
[1778855120554,36.18,79104.12,35.4,-0.19031,0.00011,18.59256]
[1778855122708,36.18,79097.29,35.4,-0.19106,0.00011,18.63589]
[1778855125197,36.18,79073.42,35.4,-0.19368,0.00011,18.78564]
[1778855127816,36.18,79078.33,35.4,-0.19312,0.00011,18.75411]
[1778855128723,36.18,79079.37,35.4,-0.193,0.00011,18.74666]
[1778855129466,36.18,79079.19,35.4,-0.19301,0.00011,18.74736]
[1778855130300,36.18,79077.6,35.4,-0.19318,0.00011,18.75742]
[1778855132563,36.16,79071.28,35.4,-0.19377,0.00011,18.78824]
[1778855132719,36.16,79071.28,35.4,-0.19377,0.00011,18.78824]
[1778855132820,36.16,79070.55,35.4,-0.19383,0.00011,18.79189]
[1778855133788,36.16,79070.55,35.4,-0.19383,0.00011,18.79189]
[1778855134610,36.16,79068.73,35.4,-0.19403,0.00011,18.80293]
[1778855134693,36.16,79068.73,35.4,-0.19403,0.00011,18.80293]
[1778855134859,36.16,79068.73,35.4,-0.19403,0.00011,18.80293]
[1778855135655,36.16,79063.97,35.4,-0.19455,0.00011,18.83266]
[1778855135857,36.16,79050.17,35.4,-0.19609,0.00011,18.91946]
[1778855136251,36.16,79050.17,35.4,-0.19609,0.00011,18.91946]
[1778855136689,36.16,79050.17,35.4,-0.19609,0.00011,18.91946]
[1778855137051,36.16,79051.29,35.4,-0.19596,0.00011,18.91208]
[1778855137401,36.16,79051.29,35.4,-0.19596,0.00011,18.91208]
[1778855141637,36.15,79052.22,35.4,-0.19583,0.00011,18.90502]
[1778855141897,36.15,79052.27,35.4,-0.19581,0.00011,18.90381]
[1778855143455,36.15,79052.27,35.4,-0.19581,0.00011,18.90381]
[1778855144289,36.15,79049.07,35.4,-0.19616,0.00011,18.92355]
[1778855145279,36.14,79054.09,35.4,-0.19552,0.00011,18.88721]
[1778855145884,36.14,79054.09,35.4,-0.19552,0.00011,18.88721]
[1778855146586,36.14,79053.29,35.4,-0.1956,0.00011,18.89185]
[1778855148461,36.13,79052.33,35.4,-0.1957,0.00011,18.89704]
[1778855149970,36.13,79062.22,35.4,-0.19458,0.00011,18.8337]
[1778855150233,36.13,79062.22,35.4,-0.19458,0.00011,18.8337]
[1778855152329,36.13,79068.36,35.4,-0.19389,0.00011,18.79436]
[1778855152603,36.13,79068.36,35.4,-0.19389,0.00011,18.79436]
[1778855152769,36.13,79068.36,35.4,-0.19389,0.00011,18.79436]
[1778855152870,36.13,79076.58,35.4,-0.19296,0.00011,18.7416]
[1778855153008,36.13,79076.58,35.4,-0.19296,0.00011,18.7416]
[1778855153096,36.13,79076.58,35.4,-0.19296,0.00011,18.7416]
[1778855153409,36.13,79076.58,35.4,-0.19296,0.00011,18.7416]
[1778855153411,36.13,79076.58,35.4,-0.19296,0.00011,18.7416]
[1778855153600,36.13,79076.58,35.4,-0.19296,0.00011,18.7416]
[1778855153745,36.13,79076.58,35.4,-0.19296,0.00011,18.7416]
[1778855153841,36.13,79076.58,35.4,-0.19296,0.00011,18.7416]
[1778855154652,36.13,79084.38,35.4,-0.19209,0.00011,18.69179]
[1778855154877,36.13,79103.91,35.4,-0.18993,0.00011,18.56724]
[1778855155242,36.13,79103.91,35.4,-0.18993,0.00011,18.56724]
[1778855155430,36.13,79114.43,35.4,-0.18878,0.00011,18.50029]
[1778855156784,36.13,79114.43,35.4,-0.18878,0.00011,18.50029]
[1778855156843,36.12,79115.86,35.4,-0.18861,0.00011,18.49059]
[1778855156910,36.12,79115.86,35.4,-0.18861,0.00011,18.49059]
[1778855158234,36.12,79116.62,35.4,-0.18853,0.00011,18.48575]
[1778855158358,36.12,79116.62,35.4,-0.18853,0.00011,18.48575]
[1778855159812,36.12,79116.78,35.4,-0.1885,0.00011,18.48392]
[1778855160003,36.12,79115.44,35.4,-0.18865,0.00011,18.49246]
[1778855160274,36.12,79115.44,35.4,-0.18865,0.00011,18.49246]
[1778855160810,36.12,79115.44,35.4,-0.18865,0.00011,18.49246]
[1778855160815,36.12,79115.44,35.4,-0.18865,0.00011,18.49246]
[1778855160838,36.12,79115.44,35.4,-0.18865,0.00011,18.49246]
[1778855160960,36.12,79118.06,35.4,-0.18835,0.00011,18.47495]
[1778855161038,36.12,79118.06,35.4,-0.18835,0.00011,18.47495]
[1778855161151,36.12,79118.06,35.4,-0.18835,0.00011,18.47495]
[1778855161908,36.12,79131.43,35.4,-0.18688,0.00011,18.38928]
[1778855162598,36.12,79131.43,35.4,-0.18688,0.00011,18.38928]
[1778855162621,36.12,79131.43,35.4,-0.18688,0.00011,18.38928]
[1778855162670,36.12,79131.43,35.4,-0.18688,0.00011,18.38928]
[1778855162696,36.12,79131.43,35.4,-0.18688,0.00011,18.38928]
[1778855162772,36.12,79131.43,35.4,-0.18688,0.00011,18.38928]
[1778855162937,36.12,79131.43,35.4,-0.18688,0.00011,18.38928]
[1778855163135,36.12,79135.32,35.4,-0.18646,0.00011,18.36445]
[1778855163147,36.12,79135.32,35.4,-0.18646,0.00011,18.36445]
[1778855163733,36.12,79135.32,35.4,-0.18646,0.00011,18.36445]
[1778855163828,36.12,79135.32,35.4,-0.18646,0.00011,18.36445]
[1778855163905,36.12,79135.32,35.4,-0.18646,0.00011,18.36445]
[1778855164606,36.12,79125.83,35.4,-0.18748,0.00011,18.42447]
[1778855165162,36.12,79117.27,35.4,-0.18842,0.00011,18.47905]
[1778855165453,36.12,79117.27,35.4,-0.18842,0.00011,18.47905]
[1778855165508,36.12,79117.27,35.4,-0.18842,0.00011,18.47905]
[1778855167162,36.12,79114.49,35.4,-0.18871,0.00011,18.49604]
[1778855167371,36.12,79114.49,35.4,-0.18871,0.00011,18.49604]
[1778855167466,36.12,79114.49,35.4,-0.18871,0.00011,18.49604]
[1778855167594,36.12,79114.49,35.4,-0.18871,0.00011,18.49604]
[1778855167728,36.12,79114.49,35.4,-0.18871,0.00011,18.49604]
[1778855169171,36.1,79126.17,35.4,-0.18735,0.00011,18.41662]
[1778855170093,36.1,79127.17,35.4,-0.18724,0.00011,18.40992]
[1778855170230,36.1,79127.17,35.4,-0.18724,0.00011,18.40992]
[1778855170888,36.1,79118.79,35.4,-0.18815,0.00011,18.46323]
[1778855173770,36.1,79112.37,35.4,-0.18885,0.00011,18.50394]
[1778855174506,36.1,79112.51,35.4,-0.18883,0.00011,18.50253]
[1778855174590,36.1,79112.51,35.4,-0.18883,0.00011,18.50253]
[1778855174860,36.1,79101.36,35.4,-0.19004,0.00011,18.57327]
[1778855175743,36.1,79101.36,35.4,-0.19004,0.00011,18.57327]
[1778855175764,36.1,79101.36,35.4,-0.19004,0.00011,18.57327]
[1778855177557,36.1,79089.5,35.4,-0.19135,0.00011,18.6485]
[1778855178147,36.1,79090.83,35.4,-0.19119,0.00011,18.6398]
[1778855178608,36.1,79090.83,35.4,-0.19119,0.00011,18.6398]
[1778855178795,36.1,79090.83,35.4,-0.19119,0.00011,18.6398]
[1778855178805,36.1,79090.83,35.4,-0.19119,0.00011,18.6398]
[1778855178931,36.1,79090.83,35.4,-0.19119,0.00011,18.6398]
[1778855179698,36.1,79091.48,35.4,-0.19111,0.00011,18.6351]
[1778855179784,36.1,79091.48,35.4,-0.19111,0.00011,18.6351]
[1778855179878,36.09,79084.03,35.4,-0.19193,0.00011,18.68202]
[1778855181729,36.09,79070.61,35.4,-0.19341,0.00011,18.7668]
[1778855186755,36.09,79064.83,35.4,-0.19403,0.00011,18.8023]
[1778855192695,36.09,79061.22,35.4,-0.19437,0.00011,18.81904]
[1778855197732,36.08,79060.53,35.4,-0.19442,0.00011,18.82174]
[1778855201594,36.08,79069.86,35.4,-0.19337,0.00011,18.76175]
[1778855204107,36.08,79062.35,35.4,-0.19419,0.00011,18.80878]
[1778855205368,36.08,79057.05,35.4,-0.19478,0.00011,18.84221]
[1778855206533,36.08,79051.22,35.4,-0.19543,0.00011,18.87879]
[1778855207306,36.08,79052.31,35.4,-0.1953,0.00011,18.87166]
[1778855208960,36.07,79055.99,35.4,-0.19489,0.00011,18.848]
[1778855209260,36.07,79057.73,35.4,-0.19469,0.00011,18.83665]
[1778855209609,36.07,79057.73,35.4,-0.19469,0.00011,18.83665]
[1778855210251,36.07,79058.5,35.4,-0.19459,0.00011,18.83145]
[1778855211858,36.07,79056.87,35.4,-0.19477,0.00011,18.84147]
[1778855212672,36.07,79055.63,35.4,-0.1949,0.00011,18.84899]
[1778855214358,36.07,79056.76,35.4,-0.19477,0.00011,18.84116]
[1778855215755,36.07,79057.96,35.4,-0.19463,0.00011,18.83323]
[1778855216252,36.07,79060.32,35.4,-0.19436,0.00011,18.81795]
[1778855217709,36.07,79057.73,35.4,-0.19464,0.00011,18.83406]
[1778855219080,36.06,79054.57,35.4,-0.19498,0.00011,18.85341]
[1778855220683,36.06,79060.19,35.4,-0.19435,0.00011,18.81747]
[1778855225515,36.06,79051.66,35.4,-0.19528,0.00011,18.86995]
[1778855225978,36.06,79051.66,35.4,-0.19528,0.00011,18.86995]
[1778855227825,36.06,79049.18,35.4,-0.19554,0.00011,18.88497]
[1778855230580,36.05,79049.15,35.4,-0.19553,0.00011,18.88409]
[1778855230593,36.05,79049.15,35.4,-0.19553,0.00011,18.88409]
[1778855230621,36.05,79049.15,35.4,-0.19553,0.00011,18.88409]
[1778855230636,36.05,79049.15,35.4,-0.19553,0.00011,18.88409]
[1778855230965,36.05,79045.3,35.4,-0.19595,0.00011,18.90809]
[1778855236000,36.05,79055.62,35.4,-0.19477,0.00011,18.84097]
[1778855239177,36.05,79059.62,35.4,-0.19431,0.00011,18.81505]
[1778855239253,36.05,79059.62,35.4,-0.19431,0.00011,18.81505]
[1778855239282,36.05,79059.62,35.4,-0.19431,0.00011,18.81505]
[1778855239390,36.05,79053.18,35.4,-0.19503,0.00011,18.8556]
[1778855244797,36.04,79062.13,35.4,-0.19401,0.00011,18.79767]
[1778855245051,36.04,79061.55,35.4,-0.19406,0.00011,18.80082]
[1778855249059,36.04,79057.6,35.4,-0.19449,0.00011,18.82497]
[1778855255208,36.04,79061.3,35.4,-0.19402,0.00011,18.79587]
[1778855259860,36.03,79078.29,35.4,-0.19211,0.00011,18.68672]
[1778855260784,36.03,79078.29,35.4,-0.19211,0.00011,18.68672]
[1778855260998,36.03,79086.71,35.4,-0.19118,0.00011,18.63308]
[1778855261498,36.03,79086.71,35.4,-0.19118,0.00011,18.63308]
[1778855261784,36.03,79086.71,35.4,-0.19118,0.00011,18.63308]
[1778855261827,36.03,79089.42,35.4,-0.19088,0.00011,18.61566]
[1778855264003,36.03,79079.68,35.4,-0.19195,0.00011,18.67746]
[1778855264361,36.03,79079.68,35.4,-0.19195,0.00011,18.67746]
[1778855265784,36.03,79077.87,35.4,-0.19215,0.00011,18.68872]
[1778855271435,36.03,79071.87,35.4,-0.1928,0.00011,18.72598]
[1778855277288,36.02,79063.25,35.4,-0.19373,0.00011,18.77916]
[1778855282324,36.02,79061.53,35.4,-0.1939,0.00011,18.78878]
[1778855287780,36.02,79058.1,35.4,-0.19426,0.00011,18.80942]
[1778855287836,36.02,79058.1,35.4,-0.19426,0.00011,18.80942]
[1778855289380,36.02,79070.51,35.4,-0.19287,0.00011,18.72976]
[1778855294420,36.01,79080.09,35.4,-0.19179,0.00011,18.66785]
[1778855299455,36.01,79077.85,35.4,-0.19202,0.00011,18.68132]
[1778855301386,36.01,79079.13,35.4,-0.19188,0.00011,18.67304]
[1778855302060,36.01,79081.09,35.4,-0.19165,0.00011,18.66016]
[1778855302184,36.01,79081.09,35.4,-0.19165,0.00011,18.66016]
[1778855302321,36.01,79081.09,35.4,-0.19165,0.00011,18.66016]
[1778855302322,36.01,79081.09,35.4,-0.19165,0.00011,18.66016]
[1778855302325,36.01,79081.09,35.4,-0.19165,0.00011,18.66016]
[1778855302341,36.01,79081.09,35.4,-0.19165,0.00011,18.66016]
[1778855302717,36.01,79081.09,35.4,-0.19165,0.00011,18.66016]
[1778855302729,36.01,79081.09,35.4,-0.19165,0.00011,18.66016]
[1778855302932,36.01,79090.74,35.4,-0.19058,0.00011,18.59847]
[1778855303202,36.01,79090.74,35.4,-0.19058,0.00011,18.59847]
[1778855304210,36.01,79094.19,35.4,-0.1902,0.00011,18.5763]
[1778855304460,36.01,79094.19,35.4,-0.1902,0.00011,18.5763]
[1778855305026,36.01,79094.19,35.4,-0.1902,0.00011,18.5763]
[1778855305124,36.01,79100.88,35.4,-0.18946,0.00011,18.53333]
[1778855306176,36.01,79101.78,35.4,-0.18936,0.00011,18.52758]
[1778855306665,36.01,79101.78,35.4,-0.18936,0.00011,18.52758]
[1778855306721,36.01,79101.78,35.4,-0.18936,0.00011,18.52758]
[1778855308519,36.01,79086.9,35.4,-0.19099,0.00011,18.62188]
[1778855313831,36.0,79083.17,35.4,-0.19135,0.00011,18.64002]
[1778855314385,36.0,79083.11,35.4,-0.19134,0.00011,18.63963]
[1778855314868,36.0,79083.11,35.4,-0.19134,0.00011,18.63963]
[1778855315937,36.0,79088.39,35.4,-0.19075,0.00011,18.60562]
[1778855316465,36.0,79088.64,35.4,-0.19072,0.00011,18.60368]
[1778855319873,36.0,79090.99,35.4,-0.19044,0.00011,18.58773]
[1778855320573,36.0,79090.42,35.4,-0.1905,0.00011,18.59105]
[1778855321500,36.0,79091.54,35.4,-0.19038,0.00011,18.5839]
[1778855321877,36.0,79091.54,35.4,-0.19038,0.00011,18.5839]
[1778855322506,35.99,79096.29,35.4,-0.18984,0.00011,18.55301]
[1778855324542,35.99,79097.3,35.4,-0.18973,0.00011,18.5463]
[1778855326446,35.99,79097.22,35.4,-0.18973,0.00011,18.54631]
[1778855326502,35.99,79097.22,35.4,-0.18973,0.00011,18.54631]
[1778855327189,35.99,79100.52,35.4,-0.18936,0.00011,18.52499]
[1778855327223,35.99,79100.52,35.4,-0.18936,0.00011,18.52499]
[1778855329262,35.99,79105.07,35.4,-0.18885,0.00011,18.49544]
[1778855330321,35.98,79111.26,35.4,-0.18811,0.00011,18.45197]
[1778855330876,35.98,79111.28,35.4,-0.1881,0.00011,18.45154]
[1778855331947,35.98,79111.28,35.4,-0.1881,0.00011,18.45154]
[1778855336440,35.97,79108.94,35.4,-0.18829,0.00011,18.46244]
[1778855337820,35.97,79107.18,35.4,-0.18848,0.00011,18.47339]
[1778855337909,35.97,79103.36,35.4,-0.18889,0.00011,18.49721]
[1778855338562,35.97,79103.36,35.4,-0.18889,0.00011,18.49721]
[1778855341821,35.96,79100.15,35.4,-0.18921,0.00011,18.51557]
[1778855342636,35.96,79097.47,35.4,-0.1895,0.00011,18.53252]
[1778855345890,35.96,79085.8,35.4,-0.19076,0.00011,18.60557]
[1778855345892,35.96,79085.8,35.4,-0.19076,0.00011,18.60557]
[1778855350131,35.94,79077.67,35.4,-0.19155,0.00011,18.65093]
[1778855351323,35.94,79077.61,35.4,-0.19155,0.00011,18.65098]
[1778855352826,35.94,79075.37,35.4,-0.1918,0.00011,18.6649]
[1778855353655,35.92,79075.95,35.4,-0.19161,0.00011,18.6537]
[1778855354910,35.91,79078.21,35.4,-0.19129,0.00011,18.63554]
[1778855358963,35.9,79070.56,35.4,-0.19212,0.00011,18.68284]
[1778855359784,35.9,79069.91,35.4,-0.19218,0.00011,18.68657]
[1778855360000,35.9,79058.73,35.4,-0.19342,0.00011,18.75748]
[1778855361049,35.9,79058.73,35.4,-0.19342,0.00011,18.75748]
[1778855363828,35.89,79048.63,35.4,-0.19449,0.00011,18.81802]
[1778855363866,35.89,79048.63,35.4,-0.19449,0.00011,18.81802]
[1778855363930,35.89,79048.63,35.4,-0.19449,0.00011,18.81802]
[1778855364176,35.89,79039.52,35.5,-0.19551,0.00011,18.87574]
[1778855364210,35.89,79039.52,35.5,-0.19551,0.00011,18.87574]
[1778855364406,35.89,79039.52,35.5,-0.19551,0.00011,18.87574]
[1778855364784,35.89,79039.52,35.5,-0.19551,0.00011,18.87574]
[1778855365025,35.89,79011.27,35.5,-0.1987,0.00011,19.05507]
[1778855365303,35.89,79011.27,35.5,-0.1987,0.00011,19.05507]
[1778855365402,35.89,79011.27,35.5,-0.1987,0.00011,19.05507]
[1778855365924,35.89,79008.05,35.5,-0.19907,0.00011,19.07522]
[1778855366475,35.89,79008.05,35.5,-0.19907,0.00011,19.07522]
[1778855366564,35.89,79008.05,35.5,-0.19907,0.00011,19.07522]
[1778855366660,35.89,79008.05,35.5,-0.19907,0.00011,19.07522]
[1778855366693,35.89,79008.05,35.5,-0.19907,0.00011,19.07522]
[1778855366713,35.89,79008.05,35.5,-0.19907,0.00011,19.07522]
[1778855368468,35.89,78991.16,35.5,-0.20099,0.00011,19.18174]
[1778855368956,35.89,78991.16,35.5,-0.20099,0.00011,19.18174]
[1778855369024,35.89,78991.16,35.5,-0.20099,0.00011,19.18174]
[1778855369082,35.89,78991.16,35.5,-0.20099,0.00011,19.18174]
[1778855369785,35.89,78989.03,35.5,-0.20123,0.00011,19.19494]
[1778855370117,35.89,78982.77,35.5,-0.20194,0.00011,19.23418]
[1778855373759,35.88,78988.54,35.5,-0.20122,0.00011,19.19189]
[1778855374470,35.88,78991.46,35.5,-0.20088,0.00011,19.17335]
[1778855374770,35.88,78991.46,35.5,-0.20088,0.00011,19.17335]
[1778855374788,35.88,78991.46,35.5,-0.20088,0.00011,19.17335]
[1778855375063,35.88,78991.46,35.5,-0.20088,0.00011,19.17335]
[1778855375136,35.88,78995.94,35.5,-0.20037,0.00011,19.14497]
[1778855375415,35.88,78995.94,35.5,-0.20037,0.00011,19.14497]
[1778855375425,35.88,78995.94,35.5,-0.20037,0.00011,19.14497]
[1778855376116,35.87,79009.11,35.5,-0.19881,0.00011,19.05828]
[1778855376785,35.87,79009.11,35.5,-0.19881,0.00011,19.05828]
[1778855377078,35.87,79009.11,35.5,-0.19881,0.00011,19.05828]
[1778855377111,35.87,79009.11,35.5,-0.19881,0.00011,19.05828]
[1778855377133,35.87,79025.91,35.5,-0.1969,0.00011,18.95146]
[1778855377391,35.87,79025.91,35.5,-0.1969,0.00011,18.95146]
[1778855377814,35.87,79025.91,35.5,-0.1969,0.00011,18.95146]
[1778855378176,35.87,79025.91,35.5,-0.1969,0.00011,18.95146]
[1778855378013,35.87,79031.97,35.5,-0.19621,0.00011,18.91254]
[1778855379566,35.87,79031.5,35.5,-0.19625,0.00011,18.91517]
[1778855379938,35.87,79031.5,35.5,-0.19625,0.00011,18.91517]
[1778855380627,35.87,79035.68,35.5,-0.19578,0.00011,18.88823]
[1778855381037,35.87,79032.31,35.5,-0.19615,0.00011,18.9095]
[1778855382784,35.87,79032.95,35.5,-0.19608,0.00011,18.90524]
[1778855383152,35.87,79032.95,35.5,-0.19608,0.00011,18.90524]
[1778855383052,35.87,79033.51,35.5,-0.19601,0.00011,18.9015]
[1778855384092,35.87,79033.51,35.5,-0.19601,0.00011,18.9015]
[1778855384525,35.87,79031.97,35.5,-0.19618,0.00011,18.91097]
[1778855384547,35.87,79031.97,35.5,-0.19618,0.00011,18.91097]
[1778855384565,35.87,79031.97,35.5,-0.19618,0.00011,18.91097]
[1778855384618,35.87,79031.97,35.5,-0.19618,0.00011,18.91097]
[1778855384738,35.87,79031.97,35.5,-0.19618,0.00011,18.91097]
[1778855386913,35.87,79045.75,35.5,-0.19462,0.00011,18.82263]
[1778855389148,35.86,79046.2,35.5,-0.19456,0.00011,18.81932]
[1778855389417,35.86,79044.15,35.5,-0.19479,0.00011,18.83216]
[1778855389485,35.86,79044.15,35.5,-0.19479,0.00011,18.83216]
[1778855389788,35.86,79044.15,35.5,-0.19479,0.00011,18.83216]
[1778855390101,35.86,79035.01,35.5,-0.19581,0.00011,18.89028]
[1778855390252,35.86,79035.01,35.5,-0.19581,0.00011,18.89028]
[1778855390559,35.86,79035.01,35.5,-0.19581,0.00011,18.89028]
[1778855390639,35.86,79035.01,35.5,-0.19581,0.00011,18.89028]
[1778855390918,35.86,79035.01,35.5,-0.19581,0.00011,18.89028]
[1778855391108,35.86,79030.37,35.5,-0.19634,0.00011,18.91965]
[1778855393269,35.86,79031.97,35.5,-0.19615,0.00011,18.90911]
[1778855393314,35.86,79031.97,35.5,-0.19615,0.00011,18.90911]
[1778855393426,35.86,79031.97,35.5,-0.19615,0.00011,18.90911]
[1778855393501,35.86,79031.97,35.5,-0.19615,0.00011,18.90911]
[1778855394569,35.86,79039.32,35.5,-0.19532,0.00011,18.86216]
[1778855394745,35.86,79039.32,35.5,-0.19532,0.00011,18.86216]
[1778855395137,35.86,79037.61,35.5,-0.19551,0.00011,18.87278]
[1778855395264,35.86,79037.61,35.5,-0.19551,0.00011,18.87278]
[1778855395752,35.86,79037.61,35.5,-0.19551,0.00011,18.87278]
[1778855395926,35.86,79037.61,35.5,-0.19551,0.00011,18.87278]
[1778855397531,35.86,79041.09,35.5,-0.1951,0.00011,18.85008]
[1778855398401,35.86,79044.98,35.5,-0.19466,0.00011,18.82504]
[1778855398498,35.86,79044.98,35.5,-0.19466,0.00011,18.82504]
[1778855399078,35.86,79044.98,35.5,-0.19466,0.00011,18.82504]
[1778855400588,35.86,79048.15,35.5,-0.1943,0.00011,18.80441]
[1778855401215,35.86,79048.15,35.5,-0.1943,0.00011,18.80441]
[1778855401202,35.86,79058.97,35.5,-0.19309,0.00011,18.73536]
[1778855401281,35.86,79058.97,35.5,-0.19309,0.00011,18.73536]
[1778855401785,35.86,79058.97,35.5,-0.19309,0.00011,18.73536]
[1778855402208,35.86,79086.35,35.5,-0.19004,0.00011,18.55999]
[1778855402858,35.86,79086.35,35.5,-0.19004,0.00011,18.55999]
[1778855403215,35.86,79092.56,35.5,-0.18935,0.00011,18.5199]
[1778855405785,35.86,79097.02,35.5,-0.18885,0.00011,18.49093]
[1778855406026,35.86,79097.02,35.5,-0.18885,0.00011,18.49093]
[1778855406497,35.86,79096.89,35.5,-0.18886,0.00011,18.49166]
[1778855406656,35.86,79096.89,35.5,-0.18886,0.00011,18.49166]
[1778855406947,35.86,79096.89,35.5,-0.18886,0.00011,18.49166]
[1778855407245,35.85,79103.97,35.5,-0.18808,0.00011,18.4458]
[1778855408374,35.85,79108.25,35.5,-0.18761,0.00011,18.4183]
[1778855409729,35.85,79108.25,35.5,-0.1876,0.00011,18.41807]
[1778855412074,35.85,79110.52,35.5,-0.18735,0.00011,18.40311]
[1778855412081,35.85,79110.52,35.5,-0.18735,0.00011,18.40311]
[1778855412399,35.85,79115.15,35.5,-0.18684,0.00011,18.37313]
[1778855412491,35.85,79115.15,35.5,-0.18684,0.00011,18.37313]
[1778855412576,35.85,79115.15,35.5,-0.18684,0.00011,18.37313]
[1778855412633,35.85,79115.15,35.5,-0.18684,0.00011,18.37313]
[1778855413295,35.85,79125.62,35.5,-0.18569,0.00011,18.30557]
[1778855413394,35.85,79125.62,35.5,-0.18569,0.00011,18.30557]
[1778855413485,35.85,79125.62,35.5,-0.18569,0.00011,18.30557]
[1778855414882,35.85,79120.2,35.5,-0.18627,0.00011,18.34016]
[1778855414938,35.85,79120.2,35.5,-0.18627,0.00011,18.34016]
[1778855415010,35.85,79120.2,35.5,-0.18627,0.00011,18.34016]
[1778855415073,35.85,79120.2,35.5,-0.18627,0.00011,18.34016]
[1778855415131,35.85,79120.2,35.5,-0.18627,0.00011,18.34016]
[1778855415198,35.85,79120.2,35.5,-0.18627,0.00011,18.34016]
[1778855415318,35.85,79120.2,35.5,-0.18627,0.00011,18.34016]
[1778855415310,35.85,79112.41,35.5,-0.18712,0.00011,18.39009]
[1778855415945,35.85,79112.41,35.5,-0.18712,0.00011,18.39009]
[1778855416551,35.85,79105.56,35.5,-0.18787,0.00011,18.43402]
[1778855416704,35.85,79105.56,35.5,-0.18787,0.00011,18.43402]
[1778855416902,35.85,79105.56,35.5,-0.18787,0.00011,18.43402]
[1778855417368,35.85,79105.93,35.5,-0.18783,0.00011,18.43149]
[1778855419656,35.85,79103.71,35.5,-0.18807,0.00011,18.44533]
[1778855419784,35.85,79103.71,35.5,-0.18807,0.00011,18.44533]
[1778855420296,35.85,79103.71,35.5,-0.18806,0.00011,18.44511]
[1778855420480,35.85,79103.71,35.5,-0.18806,0.00011,18.44511]
[1778855420726,35.85,79093.62,35.5,-0.18918,0.00011,18.50983]
[1778855421462,35.85,79093.62,35.5,-0.18918,0.00011,18.50983]
[1778855421895,35.85,79093.62,35.5,-0.18918,0.00011,18.50983]
[1778855422027,35.85,79093.62,35.5,-0.18918,0.00011,18.50983]
[1778855422115,35.85,79084.37,35.5,-0.1902,0.00011,18.56901]
[1778855423355,35.85,79081.28,35.5,-0.19054,0.00011,18.58876]
[1778855423486,35.85,79081.28,35.5,-0.19054,0.00011,18.58876]
[1778855424712,35.85,79077.69,35.5,-0.19093,0.00011,18.61167]
[1778855424784,35.85,79077.69,35.5,-0.19093,0.00011,18.61167]
[1778855424827,35.85,79068.75,35.5,-0.19193,0.00011,18.66877]
[1778855426343,35.85,79068.75,35.5,-0.19193,0.00011,18.66877]
[1778855427014,35.85,79064.02,35.5,-0.19245,0.00011,18.69899]
[1778855427138,35.85,79064.02,35.5,-0.19245,0.00011,18.69899]
[1778855427394,35.85,79051.04,35.5,-0.1939,0.00011,18.78183]
[1778855428784,35.85,79051.04,35.5,-0.1939,0.00011,18.78183]
[1778855431420,35.84,79054.43,35.5,-0.19348,0.00011,18.75543]
[1778855431787,35.84,79054.43,35.5,-0.19348,0.00011,18.75543]
[1778855434223,35.84,79055.5,35.5,-0.19336,0.00011,18.74829]
[1778855435771,35.84,79055.98,35.5,-0.1933,0.00011,18.74491]
[1778855436104,35.84,79055.98,35.5,-0.1933,0.00011,18.74491]
[1778855436174,35.84,79059.68,35.5,-0.19288,0.00011,18.72113]
[1778855436505,35.84,79059.68,35.5,-0.19288,0.00011,18.72113]
[1778855436547,35.84,79059.68,35.5,-0.19288,0.00011,18.72113]
[1778855436974,35.84,79059.68,35.5,-0.19288,0.00011,18.72113]
[1778855437043,35.84,79059.68,35.5,-0.19288,0.00011,18.72113]
[1778855437149,35.84,79059.68,35.5,-0.19288,0.00011,18.72113]
[1778855437224,35.84,79067.4,35.5,-0.19202,0.00011,18.67149]
[1778855438237,35.84,79067.4,35.5,-0.19202,0.00011,18.67149]
[1778855438245,35.84,79081.97,35.5,-0.19039,0.00011,18.57782]
[1778855438442,35.84,79081.97,35.5,-0.19039,0.00011,18.57782]
[1778855438627,35.84,79081.97,35.5,-0.19039,0.00011,18.57782]
[1778855438884,35.84,79095.31,35.5,-0.18891,0.00011,18.49199]
[1778855440098,35.84,79095.31,35.5,-0.18891,0.00011,18.49199]
[1778855446005,35.84,79096.85,35.5,-0.18873,0.00011,18.48139]
[1778855446195,35.84,79096.85,35.5,-0.18873,0.00011,18.48139]
[1778855446342,35.84,79096.85,35.5,-0.18873,0.00011,18.48139]
[1778855446544,35.84,79095.25,35.5,-0.1889,0.00011,18.49153]
[1778855446737,35.84,79095.25,35.5,-0.1889,0.00011,18.49153]
[1778855446792,35.84,79095.25,35.5,-0.1889,0.00011,18.49153]
[1778855447073,35.84,79095.25,35.5,-0.1889,0.00011,18.49153]
[1778855447085,35.84,79095.25,35.5,-0.1889,0.00011,18.49153]
[1778855447106,35.84,79082.09,35.5,-0.19036,0.00011,18.57596]
[1778855450661,35.84,79076.63,35.5,-0.19096,0.00011,18.6107]
[1778855450685,35.84,79073.66,35.5,-0.19129,0.00011,18.62958]
[1778855452586,35.84,79074.86,35.5,-0.19115,0.00011,18.62158]
[1778855455178,35.83,79086.02,35.5,-0.1899,0.00011,18.54945]
[1778855455475,35.83,79087.87,35.5,-0.18969,0.00011,18.53737]
[1778855456075,35.83,79087.87,35.5,-0.18969,0.00011,18.53737]
[1778855458325,35.83,79088.92,35.5,-0.18954,0.00011,18.52826]
[1778855459784,35.82,79099.02,35.5,-0.18839,0.00011,18.46132]
[1778855460305,35.82,79102.34,35.5,-0.18802,0.00011,18.43987]
[1778855461601,35.82,79106.37,35.5,-0.18758,0.00011,18.4137]
[1778855461953,35.82,79106.37,35.5,-0.18758,0.00011,18.4137]
[1778855462306,35.82,79106.37,35.5,-0.18758,0.00011,18.4137]
[1778855463690,35.82,79106.45,35.5,-0.18756,0.00011,18.41277]
[1778855463694,35.82,79106.45,35.5,-0.18756,0.00011,18.41277]
[1778855463801,35.82,79106.45,35.5,-0.18756,0.00011,18.41277]
[1778855464414,35.82,79106.45,35.5,-0.18756,0.00011,18.41277]
[1778855464759,35.82,79105.37,35.5,-0.18767,0.00011,18.4195]
[1778855464783,35.82,79105.37,35.5,-0.18767,0.00011,18.4195]
[1778855465422,35.82,79105.37,35.5,-0.18767,0.00011,18.4195]
[1778855465431,35.82,79113.12,35.5,-0.18682,0.00011,18.36941]
[1778855467180,35.82,79122.53,35.5,-0.18579,0.00011,18.30865]
[1778855468596,35.82,79123.65,35.5,-0.18566,0.00011,18.30094]
[1778855470275,35.82,79122.9,35.5,-0.18574,0.00011,18.30555]
[1778855470353,35.82,79122.9,35.5,-0.18574,0.00011,18.30555]
[1778855470631,35.82,79123.14,35.5,-0.18571,0.00011,18.30377]
[1778855470645,35.82,79123.14,35.5,-0.18571,0.00011,18.30377]
[1778855470713,35.82,79123.14,35.5,-0.18571,0.00011,18.30377]
[1778855470745,35.82,79123.14,35.5,-0.18571,0.00011,18.30377]
[1778855471037,35.82,79123.14,35.5,-0.18571,0.00011,18.30377]
[1778855471356,35.82,79123.14,35.5,-0.18571,0.00011,18.30377]
[1778855471457,35.82,79123.14,35.5,-0.18571,0.00011,18.30377]
[1778855471429,35.82,79118.17,35.5,-0.18625,0.00011,18.33557]
[1778855472424,35.82,79103.16,35.5,-0.18791,0.00011,18.43296]
[1778855473120,35.82,79103.16,35.5,-0.18791,0.00011,18.43296]
[1778855475398,35.82,79104.88,35.5,-0.18771,0.00011,18.42178]
[1778855477783,35.82,79104.62,35.5,-0.18774,0.00011,18.42335]
[1778855477889,35.82,79108.87,35.5,-0.18727,0.00011,18.39597]
[1778855478619,35.82,79108.87,35.5,-0.18727,0.00011,18.39597]
[1778855478630,35.82,79108.87,35.5,-0.18727,0.00011,18.39597]
[1778855481083,35.82,79121.72,35.5,-0.18586,0.00011,18.31291]
[1778855481534,35.82,79122.46,35.5,-0.18578,0.00011,18.30806]
[1778855485584,35.82,79125.05,35.5,-0.18549,0.00011,18.29112]
[1778855486116,35.82,79125.05,35.5,-0.18549,0.00011,18.29112]
[1778855486612,35.82,79124.93,35.5,-0.1855,0.00011,18.29185]
[1778855486816,35.82,79117.93,35.5,-0.18627,0.00011,18.33693]
[1778855487620,35.82,79117.93,35.5,-0.18627,0.00011,18.33693]
[1778855487823,35.82,79111.16,35.5,-0.18701,0.00011,18.38027]
[1778855492858,35.81,79107.48,35.5,-0.18737,0.00011,18.39905]
[1778855495449,35.81,79104.22,35.5,-0.18772,0.00011,18.41984]
[1778855495493,35.81,79104.22,35.5,-0.18772,0.00011,18.41984]
[1778855495498,35.81,79104.22,35.5,-0.18772,0.00011,18.41984]
[1778855495627,35.81,79104.52,35.5,-0.18768,0.00011,18.4175]
[1778855496475,35.81,79100.83,35.5,-0.18809,0.00011,18.44117]
[1778855501483,35.81,79099.36,35.5,-0.18825,0.00011,18.45035]
[1778855501617,35.81,79099.36,35.5,-0.18825,0.00011,18.45035]
[1778855502104,35.81,79088.27,35.5,-0.18947,0.00011,18.52153]
[1778855504068,35.81,79084.87,35.5,-0.18982,0.00011,18.54167]
[1778855504100,35.81,79084.87,35.5,-0.18982,0.00011,18.54167]
[1778855504180,35.81,79081.27,35.5,-0.19021,0.00011,18.56458]
[1778855504529,35.81,79081.27,35.5,-0.19021,0.00011,18.56458]
[1778855504645,35.81,79081.27,35.5,-0.19021,0.00011,18.56458]
[1778855504649,35.81,79081.27,35.5,-0.19021,0.00011,18.56458]
[1778855504861,35.81,79081.27,35.5,-0.19021,0.00011,18.56458]
[1778855504999,35.81,79081.27,35.5,-0.19021,0.00011,18.56458]
[1778855505121,35.81,79067.55,35.5,-0.19174,0.00011,18.65249]
[1778855506499,35.81,79067.55,35.5,-0.19174,0.00011,18.65249]
[1778855506785,35.81,79060.62,35.5,-0.19251,0.00011,18.69669]
[1778855507445,35.8,79057.19,35.5,-0.19289,0.00011,18.71841]
[1778855510962,35.8,79056.61,35.5,-0.19294,0.00011,18.72107]
[1778855511397,35.8,79056.61,35.5,-0.19294,0.00011,18.72107]
[1778855511413,35.8,79053.38,35.5,-0.1933,0.00011,18.74173]
[1778855511721,35.8,79053.38,35.5,-0.1933,0.00011,18.74173]
[1778855513076,35.8,79051.73,35.5,-0.19348,0.00011,18.75215]
[1778855513174,35.8,79051.73,35.5,-0.19348,0.00011,18.75215]
[1778855513230,35.8,79051.73,35.5,-0.19348,0.00011,18.75215]
[1778855513231,35.8,79051.73,35.5,-0.19348,0.00011,18.75215]
[1778855513398,35.8,79051.73,35.5,-0.19348,0.00011,18.75215]
[1778855513506,35.8,79050.73,35.5,-0.19359,0.00011,18.7584]
[1778855513616,35.8,79050.73,35.5,-0.19359,0.00011,18.7584]
[1778855513638,35.8,79050.73,35.5,-0.19359,0.00011,18.7584]
[1778855513915,35.8,79050.73,35.5,-0.19359,0.00011,18.7584]
[1778855514460,35.8,79017.73,35.5,-0.19731,0.00011,18.96887]
[1778855515034,35.8,79017.73,35.5,-0.19731,0.00011,18.96887]
[1778855515294,35.8,79016.17,35.5,-0.19749,0.00011,18.97869]
[1778855516263,35.8,79016.17,35.5,-0.19749,0.00011,18.97869]
[1778855516396,35.8,79016.17,35.5,-0.19749,0.00011,18.97869]
[1778855516452,35.8,79016.17,35.5,-0.19749,0.00011,18.97869]
[1778855516481,35.8,79016.49,35.5,-0.19745,0.00011,18.97657]
[1778855522065,35.8,79016.17,35.5,-0.19747,0.00011,18.97729]
[1778855524339,35.8,79015.94,35.5,-0.19749,0.00011,18.97849]
[1778855524433,35.8,79016.19,35.5,-0.19745,0.00011,18.97663]
[1778855524755,35.8,79016.19,35.5,-0.19745,0.00011,18.97663]
[1778855524829,35.8,79016.19,35.5,-0.19745,0.00011,18.97663]
[1778855524900,35.8,79016.19,35.5,-0.19745,0.00011,18.97663]
[1778855525202,35.8,79016.19,35.5,-0.19745,0.00011,18.97663]
[1778855525459,35.8,78996.39,35.5,-0.19971,0.00011,19.1023]
[1778855526135,35.8,78996.39,35.5,-0.19971,0.00011,19.1023]
[1778855526412,35.8,78996.39,35.5,-0.19971,0.00011,19.1023]
[1778855526732,35.79,78993.3,35.5,-0.20006,0.00011,19.12178]
[1778855527473,35.79,79008.51,35.5,-0.19832,0.00011,19.02509]
[1778855528445,35.79,79018.74,35.5,-0.19716,0.00011,18.95986]
[1778855528867,35.79,79018.74,35.5,-0.19716,0.00011,18.95986]
[1778855529114,35.79,79008.97,35.5,-0.19827,0.00011,19.02191]
[1778855530008,35.79,79008.97,35.5,-0.19827,0.00011,19.02191]
[1778855530242,35.79,79008.97,35.5,-0.19827,0.00011,19.02191]
[1778855530378,35.79,79008.97,35.5,-0.19827,0.00011,19.02191]
[1778855530442,35.79,79008.97,35.5,-0.19827,0.00011,19.02191]
[1778855530456,35.79,79004.28,35.5,-0.19879,0.00011,19.0514]
[1778855535848,35.79,79002.63,35.5,-0.19896,0.00011,19.06082]
[1778855540284,35.79,79000.83,35.5,-0.19916,0.00011,19.0715]
[1778855542782,35.79,79000.41,35.5,-0.19919,0.00011,19.07351]
[1778855543119,35.79,79000.41,35.5,-0.19919,0.00011,19.07351]
[1778855543608,35.79,78991.87,35.5,-0.20017,0.00011,19.12747]
[1778855543785,35.79,78991.87,35.5,-0.20017,0.00011,19.12747]
[1778855543867,35.79,78991.87,35.5,-0.20017,0.00011,19.12747]
[1778855543984,35.79,78991.87,35.5,-0.20017,0.00011,19.12747]
[1778855544427,35.78,78977.34,35.5,-0.20183,0.00012,19.21921]
[1778855546830,35.78,78968.66,35.5,-0.20283,0.00012,19.27381]
[1778855547047,35.78,78968.66,35.5,-0.20283,0.00012,19.27381]
[1778855547850,35.78,78977.29,35.5,-0.20183,0.00012,19.21909]
[1778855548453,35.78,78982.02,35.5,-0.20128,0.00012,19.18905]
[1778855548784,35.78,78982.02,35.5,-0.20128,0.00012,19.18905]
[1778855549214,35.78,78982.02,35.5,-0.20128,0.00012,19.18905]
[1778855549254,35.78,78984.57,35.5,-0.20099,0.00011,19.17269]
[1778855551812,35.78,78986.49,35.5,-0.20073,0.00011,19.15576]
[1778855553474,35.78,78989.28,35.5,-0.2004,0.00011,19.13775]
[1778855553837,35.78,78993.6,35.5,-0.19989,0.00011,19.10977]
[1778855553958,35.78,78993.6,35.5,-0.19989,0.00011,19.10977]
[1778855555770,35.78,78999.05,35.5,-0.19927,0.00011,19.07491]
[1778855555927,35.78,78999.05,35.5,-0.19927,0.00011,19.07491]
[1778855556529,35.78,78999.05,35.5,-0.19927,0.00011,19.07491]
[1778855556970,35.78,79001.43,35.5,-0.19899,0.00011,19.05957]
[1778855557310,35.78,79014.71,35.5,-0.19747,0.00011,18.9749]
[1778855557784,35.78,79014.71,35.5,-0.19747,0.00011,18.9749]
[1778855558317,35.78,79025.24,35.5,-0.19628,0.00011,18.9077]
[1778855560072,35.78,79025.52,35.5,-0.19624,0.00011,18.90573]
[1778855560331,35.78,79026.93,35.5,-0.19608,0.00011,18.89657]
[1778855561082,35.78,79026.93,35.5,-0.19608,0.00011,18.89657]
[1778855561098,35.78,79026.93,35.5,-0.19608,0.00011,18.89657]
[1778855561181,35.78,79026.93,35.5,-0.19608,0.00011,18.89657]
[1778855563187,35.77,79038.06,35.5,-0.19481,0.00011,18.82496]
[1778855563196,35.77,79038.06,35.5,-0.19481,0.00011,18.82496]
[1778855564779,35.77,79037.83,35.5,-0.19483,0.00011,18.82597]
[1778855565799,35.77,79039.24,35.5,-0.19467,0.00011,18.81675]
[1778855567089,35.77,79035.1,35.5,-0.19513,0.00011,18.843]
[1778855567253,35.77,79035.1,35.5,-0.19513,0.00011,18.843]
[1778855567397,35.77,79035.1,35.5,-0.19513,0.00011,18.843]
[1778855567432,35.77,79035.1,35.5,-0.19513,0.00011,18.843]
[1778855567442,35.77,79035.1,35.5,-0.19513,0.00011,18.843]
[1778855567494,35.77,79035.1,35.5,-0.19513,0.00011,18.843]
[1778855567516,35.77,79026.28,35.5,-0.19612,0.00011,18.89909]
[1778855567626,35.77,79026.28,35.5,-0.19612,0.00011,18.89909]
[1778855567643,35.77,79026.28,35.5,-0.19612,0.00011,18.89909]
[1778855568388,35.77,79013.3,35.5,-0.19759,0.00011,18.98157]
[1778855570825,35.77,79007.0,35.5,-0.19831,0.00011,19.02159]
[1778855572260,35.77,79009.21,35.5,-0.19806,0.00011,19.00739]
[1778855572419,35.77,79018.03,35.5,-0.19705,0.00011,18.95111]
[1778855572755,35.77,79018.03,35.5,-0.19705,0.00011,18.95111]
[1778855573548,35.77,79021.8,35.5,-0.19662,0.00011,18.92681]
[1778855578877,35.76,79021.96,35.5,-0.19657,0.00011,18.92418]
[1778855581892,35.76,79016.44,35.5,-0.19718,0.00011,18.95842]
[1778855582082,35.76,79016.44,35.5,-0.19718,0.00011,18.95842]
[1778855582259,35.76,79016.44,35.5,-0.19718,0.00011,18.95842]
[1778855582566,35.76,79011.27,35.5,-0.19776,0.00011,18.99102]
[1778855582785,35.76,79011.27,35.5,-0.19776,0.00011,18.99102]
[1778855582885,35.76,79011.27,35.5,-0.19776,0.00011,18.99102]
[1778855584064,35.76,79005.1,35.5,-0.19846,0.00011,19.03012]
[1778855584106,35.76,79005.1,35.5,-0.19846,0.00011,19.03012]
[1778855584241,35.76,79005.1,35.5,-0.19846,0.00011,19.03012]
[1778855584544,35.76,79007.38,35.5,-0.1982,0.00011,19.01553]
[1778855584854,35.76,79007.38,35.5,-0.1982,0.00011,19.01553]
[1778855584872,35.76,79007.38,35.5,-0.1982,0.00011,19.01553]
[1778855585519,35.76,79004.07,35.5,-0.19858,0.00011,19.0363]
[1778855585904,35.76,79004.07,35.5,-0.19858,0.00011,19.0363]
[1778855587207,35.76,79001.63,35.5,-0.19885,0.00011,19.0517]
[1778855587963,35.76,79001.98,35.5,-0.19881,0.00011,19.04933]
[1778855590129,35.76,78993.73,35.5,-0.19975,0.00011,19.10143]
[1778855590187,35.76,78993.73,35.5,-0.19975,0.00011,19.10143]
[1778855590458,35.76,78993.73,35.5,-0.19975,0.00011,19.10143]
[1778855590563,35.76,79007.74,35.5,-0.19814,0.00011,19.0122]
[1778855590796,35.76,79007.74,35.5,-0.19814,0.00011,19.0122]
[1778855591463,35.76,79007.74,35.5,-0.19814,0.00011,19.0122]
[1778855591571,35.76,79022.08,35.5,-0.19651,0.00011,18.92063]
[1778855593584,35.75,79034.25,35.5,-0.19509,0.00011,18.84015]
[1778855594239,35.75,79034.25,35.5,-0.19509,0.00011,18.84015]
[1778855594594,35.75,79033.9,35.5,-0.19512,0.00011,18.84232]
[1778855596340,35.75,79033.9,35.5,-0.19512,0.00011,18.84213]
[1778855597315,35.75,79032.97,35.5,-0.19522,0.00011,18.84788]
[1778855602678,35.74,79034.43,35.5,-0.19503,0.00011,18.8372]
[1778855603648,35.74,79034.43,35.5,-0.19503,0.00011,18.8372]
[1778855604528,35.74,79034.43,35.5,-0.19503,0.00011,18.8372]
[1778855604603,35.74,79034.43,35.5,-0.19503,0.00011,18.8372]
[1778855604635,35.74,79032.62,35.5,-0.19524,0.00011,18.8486]
[1778855604787,35.74,79032.62,35.5,-0.19524,0.00011,18.8486]
[1778855605141,35.74,79032.62,35.5,-0.19524,0.00011,18.8486]
[1778855605150,35.74,79020.4,35.5,-0.19662,0.00011,18.92644]
[1778855607379,35.74,79010.19,35.5,-0.19778,0.00011,18.99154]
[1778855608965,35.74,79008.56,35.5,-0.19796,0.00011,19.00186]
[1778855609819,35.74,79007.29,35.5,-0.19811,0.00011,19.00988]
[1778855611100,35.74,78998.52,35.5,-0.19911,0.00011,19.06559]
[1778855611291,35.74,78998.52,35.5,-0.19911,0.00011,19.06559]
[1778855613472,35.74,79006.76,35.5,-0.19813,0.00011,19.00876]
[1778855614181,35.74,79009.65,35.5,-0.1978,0.00011,18.99027]
[1778855614282,35.74,79012.99,35.5,-0.19742,0.00011,18.96892]
[1778855615365,35.74,79012.99,35.5,-0.19742,0.00011,18.96892]
[1778855615621,35.74,79014.47,35.5,-0.19724,0.00011,18.95894]
[1778855616785,35.74,79013.67,35.5,-0.19733,0.00011,18.96404]
[1778855616920,35.74,79013.67,35.5,-0.19733,0.00011,18.96404]
[1778855616982,35.74,79013.67,35.5,-0.19733,0.00011,18.96404]
[1778855617021,35.74,79013.67,35.5,-0.19733,0.00011,18.96404]
[1778855617080,35.74,79013.67,35.5,-0.19733,0.00011,18.96404]
[1778855617279,35.74,79008.86,35.5,-0.19787,0.00011,18.99434]
[1778855618161,35.74,79008.86,35.5,-0.19787,0.00011,18.99434]
[1778855618392,35.74,78994.46,35.5,-0.19952,0.00011,19.08588]
[1778855618896,35.74,78994.46,35.5,-0.19952,0.00011,19.08588]
[1778855621158,35.74,78986.96,35.5,-0.20038,0.00011,19.13338]
[1778855621614,35.74,78989.12,35.5,-0.20013,0.00011,19.11955]
[1778855622401,35.74,78989.12,35.5,-0.20013,0.00011,19.11955]
[1778855622442,35.74,78989.12,35.5,-0.20013,0.00011,19.11955]
[1778855627347,35.74,78997.2,35.5,-0.19918,0.00011,19.06714]
[1778855627759,35.74,78997.9,35.5,-0.1991,0.00011,19.06251]
[1778855628084,35.73,79002.61,35.5,-0.19856,0.00011,19.03237]
[1778855630433,35.73,79015.29,35.5,-0.1971,0.00011,18.95108]
[1778855636248,35.73,79010.96,35.5,-0.19758,0.00011,18.97767]
[1778855636545,35.73,79010.96,35.5,-0.19758,0.00011,18.97767]
[1778855636548,35.73,79012.7,35.5,-0.19738,0.00011,18.96635]
[1778855636790,35.73,79012.7,35.5,-0.19738,0.00011,18.96635]
[1778855636990,35.73,79012.7,35.5,-0.19738,0.00011,18.96635]
[1778855637253,35.73,79030.85,35.5,-0.19531,0.00011,18.85026]
[1778855638467,35.73,79030.85,35.5,-0.19531,0.00011,18.85026]
[1778855638672,35.73,79036.51,35.5,-0.19467,0.00011,18.814]
[1778855638677,35.73,79036.51,35.5,-0.19467,0.00011,18.814]
[1778855639214,35.73,79036.51,35.5,-0.19467,0.00011,18.814]
[1778855639308,35.73,79033.96,35.5,-0.19496,0.00011,18.83028]
[1778855639797,35.73,79033.96,35.5,-0.19496,0.00011,18.83028]
[1778855640239,35.73,79033.96,35.5,-0.19496,0.00011,18.83028]
[1778855640898,35.73,79036.64,35.5,-0.19465,0.00011,18.81295]
[1778855641232,35.73,79036.64,35.5,-0.19465,0.00011,18.81295]
[1778855641485,35.73,79036.64,35.5,-0.19465,0.00011,18.81295]
[1778855642142,35.73,79031.53,35.5,-0.19523,0.00011,18.84546]
[1778855642407,35.73,79021.9,35.5,-0.19631,0.00011,18.90677]
[1778855644499,35.73,79028.41,35.5,-0.19557,0.00011,18.8649]
[1778855644825,35.73,79033.14,35.5,-0.19503,0.00011,18.83442]
[1778855646373,35.73,79039.76,35.5,-0.19428,0.00011,18.79187]
[1778855647354,35.73,79045.94,35.5,-0.19358,0.00011,18.75215]
[1778855647544,35.72,79050.15,35.5,-0.19311,0.00011,18.72507]
[1778855647785,35.72,79050.15,35.5,-0.19311,0.00011,18.72507]
[1778855648276,35.72,79061.41,35.5,-0.19184,0.00011,18.65261]
[1778855649267,35.72,79061.41,35.5,-0.19184,0.00011,18.65261]
[1778855651688,35.72,79071.8,35.5,-0.19067,0.00011,18.58502]
[1778855652055,35.72,79071.8,35.5,-0.19067,0.00011,18.58502]
[1778855653381,35.72,79074.27,35.5,-0.19039,0.00011,18.56893]
[1778855653550,35.72,79074.27,35.5,-0.19039,0.00011,18.56893]
[1778855653594,35.72,79074.27,35.5,-0.19039,0.00011,18.56893]
[1778855653603,35.72,79074.27,35.5,-0.19039,0.00011,18.56893]
[1778855654192,35.72,79076.19,35.5,-0.19018,0.00011,18.55638]
[1778855654723,35.72,79070.54,35.5,-0.1908,0.00011,18.59255]
[1778855655017,35.72,79070.54,35.5,-0.1908,0.00011,18.59255]
[1778855655037,35.72,79070.54,35.5,-0.1908,0.00011,18.59255]
[1778855655790,35.72,79061.36,35.5,-0.19182,0.00011,18.65131]
[1778855656193,35.72,79061.36,35.5,-0.19182,0.00011,18.65131]
[1778855658299,35.72,79061.54,35.5,-0.19179,0.00011,18.64956]
[1778855660449,35.72,79055.65,35.5,-0.19244,0.00011,18.68674]
[1778855663500,35.71,79061.93,35.5,-0.19172,0.00011,18.64541]
[1778855663640,35.71,79061.93,35.5,-0.19172,0.00011,18.64541]
[1778855663745,35.71,79062.86,35.5,-0.19161,0.00011,18.63882]
[1778855664062,35.71,79062.86,35.5,-0.19161,0.00011,18.63882]
[1778855664420,35.71,79062.86,35.5,-0.19161,0.00011,18.63882]
[1778855664675,35.71,79063.15,35.5,-0.19157,0.00011,18.63696]
[1778855665195,35.71,79063.15,35.5,-0.19157,0.00011,18.63696]
[1778855666156,35.71,79064.39,35.5,-0.19143,0.00011,18.62869]
[1778855666256,35.71,79064.88,35.5,-0.19137,0.00011,18.62524]
[1778855667857,35.71,79065.52,35.5,-0.1913,0.00011,18.621]
[1778855668158,35.71,79069.3,35.5,-0.19087,0.00011,18.59657]
[1778855668795,35.71,79069.3,35.5,-0.19087,0.00011,18.59657]
[1778855671784,35.71,79071.64,35.5,-0.19057,0.00011,18.57663]
[1778855673517,35.71,79076.34,35.5,-0.19004,0.00011,18.54614]
[1778855673538,35.71,79076.34,35.5,-0.19004,0.00011,18.54614]
[1778855674577,35.71,79077.15,35.5,-0.18995,0.00011,18.54073]
[1778855674660,35.71,79081.16,35.5,-0.1895,0.00011,18.51471]
[1778855675019,35.71,79081.16,35.5,-0.1895,0.00011,18.51471]
[1778855678084,35.7,79081.79,35.5,-0.18942,0.00011,18.50985]
[1778855678313,35.7,79081.79,35.5,-0.18942,0.00011,18.50985]
[1778855678534,35.7,79081.79,35.5,-0.18942,0.00011,18.50985]
[1778855679258,35.7,79088.54,35.5,-0.18866,0.00011,18.46603]
[1778855680385,35.7,79090.53,35.5,-0.18844,0.00011,18.45291]
[1778855680735,35.7,79092.3,35.5,-0.18824,0.00011,18.44125]
[1778855683797,35.7,79092.65,35.5,-0.18819,0.00011,18.43824]
[1778855683819,35.7,79092.65,35.5,-0.18819,0.00011,18.43824]
[1778855683878,35.7,79092.65,35.5,-0.18819,0.00011,18.43824]
[1778855687739,35.7,79096.98,35.5,-0.18769,0.00011,18.4094]
[1778855688825,35.7,79097.38,35.5,-0.18765,0.00011,18.40661]
[1778855688919,35.7,79097.38,35.5,-0.18765,0.00011,18.40661]
[1778855689060,35.7,79097.38,35.5,-0.18765,0.00011,18.40661]
[1778855689350,35.7,79097.38,35.5,-0.18765,0.00011,18.40661]
[1778855689368,35.7,79097.38,35.5,-0.18765,0.00011,18.40661]
[1778855689786,35.7,79103.47,35.5,-0.18697,0.00011,18.36708]
[1778855689873,35.7,79103.47,35.5,-0.18697,0.00011,18.36708]
[1778855689971,35.7,79103.47,35.5,-0.18697,0.00011,18.36708]
[1778855690234,35.7,79103.47,35.5,-0.18697,0.00011,18.36708]
[1778855690318,35.7,79114.51,35.5,-0.18576,0.00011,18.29556]
[1778855692108,35.7,79118.99,35.5,-0.18526,0.00011,18.26636]
[1778855692315,35.7,79118.99,35.5,-0.18526,0.00011,18.26636]
[1778855692332,35.7,79108.41,35.5,-0.18642,0.00011,18.33461]
[1778855692785,35.7,79108.41,35.5,-0.18642,0.00011,18.33461]
[1778855694028,35.7,79100.03,35.5,-0.18734,0.00011,18.38863]
[1778855698683,35.69,79103.18,35.5,-0.18698,0.00011,18.36756]
[1778855700221,35.69,79105.67,35.5,-0.1867,0.00011,18.35115]
[1778855701731,35.69,79105.75,35.5,-0.18669,0.00011,18.35047]
[1778855705247,35.69,79100.17,35.5,-0.18729,0.00011,18.38583]
[1778855705701,35.69,79100.17,35.5,-0.18729,0.00011,18.38583]
[1778855708450,35.69,79099.06,35.5,-0.18741,0.00011,18.39239]
[1778855708454,35.69,79099.06,35.5,-0.18741,0.00011,18.39239]
[1778855708478,35.69,79099.06,35.5,-0.18741,0.00011,18.39239]
[1778855708785,35.69,79103.03,35.5,-0.18697,0.00011,18.36654]
[1778855710812,35.69,79114.29,35.5,-0.18572,0.00011,18.29333]
[1778855712044,35.69,79114.8,35.5,-0.18566,0.00011,18.2898]
[1778855712246,35.69,79114.8,35.5,-0.18566,0.00011,18.2898]
[1778855712473,35.69,79118.7,35.5,-0.18523,0.00011,18.26434]
[1778855715065,35.68,79127.42,35.5,-0.18427,0.00011,18.20717]
[1778855715073,35.68,79127.42,35.5,-0.18427,0.00011,18.20717]
[1778855715177,35.68,79127.42,35.5,-0.18427,0.00011,18.20717]
[1778855715180,35.68,79127.42,35.5,-0.18427,0.00011,18.20717]
[1778855715195,35.68,79127.42,35.5,-0.18427,0.00011,18.20717]
[1778855715299,35.68,79127.42,35.5,-0.18427,0.00011,18.20717]
[1778855715370,35.68,79127.42,35.5,-0.18427,0.00011,18.20717]
[1778855715446,35.68,79127.42,35.5,-0.18427,0.00011,18.20717]
[1778855715612,35.68,79127.42,35.5,-0.18427,0.00011,18.20717]
[1778855715702,35.68,79135.61,35.5,-0.18337,0.00011,18.1538]
[1778855715984,35.68,79135.61,35.5,-0.18337,0.00011,18.1538]
[1778855716065,35.68,79135.61,35.5,-0.18337,0.00011,18.1538]
[1778855719460,35.68,79141.76,35.5,-0.18269,0.00011,18.11326]
[1778855721353,35.68,79135.26,35.5,-0.18339,0.00011,18.15505]
[1778855721389,35.68,79135.26,35.5,-0.18339,0.00011,18.15505]
[1778855721687,35.68,79135.26,35.5,-0.18339,0.00011,18.15505]
[1778855726957,35.68,79123.36,35.5,-0.18466,0.00011,18.23065]
[1778855726989,35.68,79123.36,35.5,-0.18466,0.00011,18.23065]
[1778855727090,35.68,79123.36,35.5,-0.18466,0.00011,18.23065]
[1778855727126,35.68,79123.36,35.5,-0.18466,0.00011,18.23065]
[1778855727133,35.68,79123.36,35.5,-0.18466,0.00011,18.23065]
[1778855727414,35.68,79123.36,35.5,-0.18466,0.00011,18.23065]
[1778855727582,35.68,79138.92,35.5,-0.18296,0.00011,18.12947]
[1778855727918,35.68,79138.92,35.5,-0.18296,0.00011,18.12947]
[1778855728587,35.68,79152.03,35.5,-0.18153,0.00011,18.04383]
[1778855729251,35.68,79152.03,35.5,-0.18153,0.00011,18.04383]
[1778855729626,35.68,79152.03,35.5,-0.18153,0.00011,18.04383]
[1778855730679,35.67,79155.56,35.5,-0.18115,0.00011,18.02052]
[1778855731423,35.67,79156.02,35.5,-0.1811,0.00011,18.01745]
[1778855731708,35.67,79156.02,35.5,-0.1811,0.00011,18.01745]
[1778855731712,35.67,79156.02,35.5,-0.1811,0.00011,18.01745]
[1778855731608,35.67,79156.28,35.5,-0.18103,0.00011,18.01139]
[1778855731806,35.67,79156.28,35.5,-0.18103,0.00011,18.01139]
[1778855731916,35.67,79156.28,35.5,-0.18103,0.00011,18.01139]
[1778855732025,35.67,79156.28,35.5,-0.18103,0.00011,18.01139]
[1778855732035,35.67,79156.28,35.5,-0.18103,0.00011,18.01139]
[1778855732050,35.67,79156.28,35.5,-0.18103,0.00011,18.01139]
[1778855732097,35.67,79156.28,35.5,-0.18103,0.00011,18.01139]
[1778855732429,35.67,79156.28,35.5,-0.18103,0.00011,18.01139]
[1778855732615,35.67,79159.95,35.5,-0.18064,0.00011,17.98748]
[1778855733849,35.67,79159.49,35.5,-0.18068,0.00011,17.99007]
[1778855734491,35.67,79159.49,35.5,-0.18068,0.00011,17.99007]
[1778855738896,35.67,79160.12,35.5,-0.18058,0.00011,17.98407]
[1778855738906,35.67,79160.12,35.5,-0.18058,0.00011,17.98407]
[1778855738912,35.67,79160.12,35.5,-0.18058,0.00011,17.98407]
[1778855739503,35.67,79160.12,35.5,-0.18058,0.00011,17.98407]
[1778855741169,35.67,79165.07,35.5,-0.18004,0.00011,17.95109]
[1778855741177,35.67,79165.07,35.5,-0.18004,0.00011,17.95109]
[1778855741184,35.67,79165.07,35.5,-0.18004,0.00011,17.95109]
[1778855742069,35.67,79160.83,35.5,-0.18049,0.00011,17.97833]
[1778855742178,35.67,79160.83,35.5,-0.18049,0.00011,17.97833]
[1778855742268,35.67,79160.83,35.5,-0.18049,0.00011,17.97833]
[1778855742611,35.67,79160.83,35.5,-0.18049,0.00011,17.97833]
[1778855743263,35.66,79166.63,35.5,-0.17986,0.00011,17.94027]
[1778855743299,35.66,79166.63,35.5,-0.17986,0.00011,17.94027]
[1778855745176,35.66,79169.96,35.5,-0.17949,0.00011,17.91792]
[1778855750743,35.66,79176.59,35.5,-0.17876,0.00011,17.87332]
[1778855751127,35.66,79176.59,35.5,-0.17876,0.00011,17.87332]
[1778855752676,35.66,79178.46,35.5,-0.17855,0.00011,17.86071]
[1778855753089,35.66,79178.52,35.5,-0.17854,0.00011,17.86012]
[1778855753701,35.66,79178.52,35.5,-0.17854,0.00011,17.86012]
[1778855756308,35.66,79184.22,35.5,-0.17792,0.00011,17.82243]
[1778855756455,35.66,79184.22,35.5,-0.17792,0.00011,17.82243]
[1778855758431,35.66,79185.69,35.5,-0.17776,0.00011,17.81269]
[1778855760068,35.66,79175.48,35.5,-0.17885,0.00011,17.87893]
[1778855760273,35.66,79175.48,35.5,-0.17885,0.00011,17.87893]
[1778855760325,35.66,79175.48,35.5,-0.17885,0.00011,17.87893]
[1778855760342,35.66,79175.48,35.5,-0.17885,0.00011,17.87893]
[1778855760749,35.66,79175.48,35.5,-0.17885,0.00011,17.87893]
[1778855760859,35.65,79173.07,35.5,-0.1791,0.00011,17.89416]
[1778855761391,35.65,79173.07,35.5,-0.1791,0.00011,17.89416]
[1778855761975,35.65,79167.78,35.5,-0.17967,0.00011,17.92861]
[1778855762790,35.65,79167.78,35.5,-0.17967,0.00011,17.92861]
[1778855762809,35.65,79167.78,35.5,-0.17967,0.00011,17.92861]
[1778855762034,35.65,79154.99,35.5,-0.18104,0.00011,18.01156]
[1778855762876,35.65,79154.99,35.5,-0.18104,0.00011,18.01156]
[1778855763673,35.65,79154.99,35.5,-0.18104,0.00011,18.01156]
[1778855763861,35.65,79172.31,35.5,-0.17917,0.00011,17.89806]
[1778855765535,35.65,79172.31,35.5,-0.17917,0.00011,17.89806]
[1778855768162,35.65,79168.81,35.5,-0.17953,0.00011,17.92009]
[1778855768227,35.65,79168.81,35.5,-0.17953,0.00011,17.92009]
[1778855768296,35.65,79168.81,35.5,-0.17953,0.00011,17.92009]
[1778855770359,35.65,79163.97,35.5,-0.18004,0.00011,17.95107]
[1778855770560,35.65,79163.97,35.5,-0.18004,0.00011,17.95107]
[1778855771784,35.65,79160.93,35.5,-0.18036,0.00011,17.97056]
[1778855771808,35.65,79154.41,35.5,-0.18106,0.00011,18.01228]
[1778855771894,35.65,79142.46,35.5,-0.18235,0.00011,18.08998]
[1778855773010,35.65,79142.46,35.5,-0.18235,0.00011,18.08998]
[1778855773460,35.65,79142.46,35.5,-0.18235,0.00011,18.08998]
[1778855773642,35.65,79142.46,35.5,-0.18235,0.00011,18.08998]
[1778855773702,35.65,79142.46,35.5,-0.18235,0.00011,18.08998]
[1778855773879,35.65,79142.46,35.5,-0.18235,0.00011,18.08998]
[1778855773759,35.65,79139.87,35.5,-0.18263,0.00011,18.10651]
[1778855773940,35.65,79139.87,35.5,-0.18263,0.00011,18.10651]
[1778855774163,35.65,79139.87,35.5,-0.18263,0.00011,18.10651]
[1778855774219,35.65,79139.87,35.5,-0.18263,0.00011,18.10651]
[1778855775615,35.64,79132.69,35.5,-0.1834,0.00011,18.153]
[1778855775690,35.64,79139.45,35.5,-0.18267,0.00011,18.1089]
[1778855775998,35.64,79139.45,35.5,-0.18267,0.00011,18.1089]
[1778855776784,35.64,79139.45,35.5,-0.18267,0.00011,18.1089]
[1778855777340,35.64,79149.1,35.5,-0.18161,0.00011,18.04586]
[1778855777348,35.64,79159.9,35.5,-0.18044,0.00011,17.97536]
[1778855778219,35.64,79159.9,35.5,-0.18044,0.00011,17.97536]
[1778855782514,35.64,79161.32,35.5,-0.18027,0.00011,17.96478]
[1778855782818,35.64,79161.32,35.5,-0.18027,0.00011,17.96478]
[1778855783286,35.64,79161.52,35.5,-0.18024,0.00011,17.96316]
[1778855785217,35.64,79159.81,35.5,-0.18042,0.00011,17.97366]
[1778855785223,35.64,79159.81,35.5,-0.18042,0.00011,17.97366]
[1778855787480,35.64,79158.27,35.5,-0.18057,0.00011,17.98301]
[1778855793056,35.63,79164.34,35.5,-0.17985,0.00011,17.93715]
[1778855795292,35.63,79164.61,35.5,-0.17982,0.00011,17.9351]
[1778855797021,35.63,79158.74,35.5,-0.18044,0.00011,17.97273]
[1778855800155,35.63,79157.68,35.5,-0.18054,0.00011,17.97858]
[1778855800807,35.63,79157.68,35.5,-0.18054,0.00011,17.97858]
[1778855801808,35.62,79159.33,35.5,-0.18035,0.00011,17.96716]
[1778855801825,35.62,79159.33,35.5,-0.18035,0.00011,17.96716]
[1778855802877,35.62,79148.13,35.5,-0.18156,0.00011,18.03974]
[1778855803200,35.62,79148.13,35.5,-0.18156,0.00011,18.03974]
[1778855803205,35.62,79148.13,35.5,-0.18156,0.00011,18.03974]
[1778855803318,35.62,79148.13,35.5,-0.18156,0.00011,18.03974]
[1778855803360,35.62,79148.13,35.5,-0.18156,0.00011,18.03974]
[1778855803786,35.62,79148.13,35.5,-0.18156,0.00011,18.03974]
[1778855803817,35.62,79148.13,35.5,-0.18156,0.00011,18.03974]
[1778855803839,35.62,79138.96,35.5,-0.18254,0.00011,18.09865]
[1778855803936,35.62,79138.96,35.5,-0.18254,0.00011,18.09865]
[1778855805187,35.62,79132.33,35.5,-0.18326,0.00011,18.14174]
[1778855805628,35.62,79132.33,35.5,-0.18326,0.00011,18.14174]
[1778855805773,35.62,79132.33,35.5,-0.18326,0.00011,18.14174]
[1778855806012,35.62,79128.02,35.5,-0.18373,0.00011,18.16955]
[1778855807377,35.62,79118.86,35.5,-0.18473,0.00011,18.2288]
[1778855807512,35.62,79118.86,35.5,-0.18473,0.00011,18.2288]
[1778855808040,35.62,79115.04,35.5,-0.18514,0.00011,18.25329]
[1778855809962,35.62,79116.5,35.5,-0.18497,0.00011,18.24318]
[1778855812866,35.62,79126.43,35.5,-0.18387,0.00011,18.17784]
[1778855814051,35.62,79128.86,35.5,-0.1836,0.00011,18.16183]
[1778855814134,35.62,79128.86,35.5,-0.1836,0.00011,18.16183]
[1778855814212,35.62,79128.86,35.5,-0.1836,0.00011,18.16183]
[1778855814422,35.62,79128.86,35.5,-0.1836,0.00011,18.16183]
[1778855814735,35.61,79131.21,35.5,-0.18334,0.00011,18.14635]
[1778855820826,35.61,79139.48,35.5,-0.18241,0.00011,18.09097]
[1778855821058,35.61,79141.36,35.5,-0.1822,0.00011,18.07845]
[1778855823908,35.61,79138.38,35.5,-0.18252,0.00011,18.09701]
[1778855825691,35.61,79147.77,35.5,-0.18149,0.00011,18.0356]
[1778855825730,35.61,79147.77,35.5,-0.18149,0.00011,18.0356]
[1778855825777,35.61,79155.08,35.5,-0.1807,0.00011,17.98778]
[1778855828548,35.61,79158.74,35.5,-0.1803,0.00011,17.96349]
[1778855829513,35.6,79158.19,35.5,-0.18035,0.00011,17.96678]
[1778855830823,35.6,79153.44,35.5,-0.18086,0.00011,17.99742]
[1778855832214,35.6,79148.33,35.5,-0.1814,0.00011,18.03001]
[1778855832852,35.6,79144.84,35.5,-0.18177,0.00011,18.05213]
[1778855833568,35.6,79144.84,35.5,-0.18177,0.00011,18.05213]
[1778855833865,35.6,79144.84,35.5,-0.18177,0.00011,18.05213]
[1778855835965,35.6,79134.59,35.5,-0.18287,0.00011,18.11832]
[1778855836017,35.6,79134.59,35.5,-0.18287,0.00011,18.11832]
[1778855836363,35.6,79127.82,35.5,-0.18361,0.00011,18.16204]
[1778855837158,35.6,79127.82,35.5,-0.18361,0.00011,18.16204]
[1778855838398,35.6,79122.09,35.5,-0.18423,0.00011,18.19909]
[1778855838400,35.6,79122.09,35.5,-0.18423,0.00011,18.19909]
[1778855840300,35.6,79121.04,35.5,-0.18434,0.00011,18.20545]
[1778855840620,35.6,79121.04,35.5,-0.18434,0.00011,18.20545]
[1778855843638,35.6,79121.32,35.5,-0.1843,0.00011,18.20296]
[1778855844154,35.59,79121.73,35.5,-0.18425,0.00011,18.20007]
[1778855846083,35.59,79119.91,35.5,-0.18444,0.00011,18.21143]
[1778855846725,35.59,79119.91,35.5,-0.18444,0.00011,18.21143]
[1778855848470,35.59,79114.11,35.5,-0.18507,0.00011,18.24859]
[1778855850459,35.59,79123.46,35.5,-0.18403,0.00011,18.18731]
[1778855850801,35.59,79123.46,35.5,-0.18403,0.00011,18.18731]
[1778855851257,35.59,79126.77,35.5,-0.18367,0.00011,18.16559]
[1778855855086,35.59,79126.97,35.5,-0.18361,0.00011,18.15945]
[1778855855215,35.59,79126.97,35.5,-0.18361,0.00011,18.15945]
[1778855856219,35.59,79131.97,35.5,-0.18306,0.00011,18.12675]
[1778855858863,35.59,79138.35,35.5,-0.18236,0.00011,18.08499]
[1778855858962,35.59,79141.95,35.5,-0.18197,0.00011,18.06141]
[1778855858991,35.59,79141.95,35.5,-0.18197,0.00011,18.06141]
[1778855859529,35.59,79148.04,35.5,-0.1813,0.00011,18.02174]
[1778855860980,35.59,79149.85,35.5,-0.18111,0.00011,18.00976]
[1778855861232,35.59,79149.85,35.5,-0.18111,0.00011,18.00976]
[1778855863878,35.58,79139.14,35.5,-0.18224,0.00011,18.07763]
[1778855866866,35.58,79133.93,35.5,-0.18279,0.00011,18.1107]
[1778855867628,35.58,79134.26,35.5,-0.18274,0.00011,18.10797]
[1778855867633,35.58,79134.26,35.5,-0.18274,0.00011,18.10797]
[1778855867902,35.58,79134.26,35.5,-0.18274,0.00011,18.10797]
[1778855867729,35.58,79132.34,35.5,-0.18295,0.00011,18.12046]
[1778855867972,35.58,79132.34,35.5,-0.18295,0.00011,18.12046]
[1778855869856,35.58,79130.95,35.5,-0.1831,0.00011,18.12937]
[1778855870844,35.58,79129.99,35.5,-0.18321,0.00011,18.13547]
[1778855871350,35.58,79122.58,35.5,-0.18401,0.00011,18.18351]
[1778855871728,35.58,79122.58,35.5,-0.18401,0.00011,18.18351]
[1778855871822,35.58,79122.58,35.5,-0.18401,0.00011,18.18351]
[1778855872769,35.58,79119.6,35.5,-0.18434,0.00011,18.20267]
[1778855878663,35.57,79109.36,35.5,-0.18543,0.00011,18.26736]
[1778855879589,35.57,79109.36,35.5,-0.18543,0.00011,18.26736]
[1778855879596,35.57,79109.36,35.5,-0.18543,0.00011,18.26736]
[1778855879785,35.57,79109.36,35.5,-0.18543,0.00011,18.26736]
[1778855879886,35.57,79106.58,35.5,-0.18573,0.00011,18.28507]
[1778855880357,35.57,79106.58,35.5,-0.18573,0.00011,18.28507]
[1778855880563,35.57,79106.58,35.5,-0.18573,0.00011,18.28507]
[1778855881719,35.57,79101.56,35.5,-0.18628,0.00011,18.31731]
[1778855882798,35.57,79099.01,35.5,-0.18655,0.00011,18.33363]
[1778855882851,35.57,79099.01,35.5,-0.18655,0.00011,18.33363]
[1778855882869,35.57,79099.01,35.5,-0.18655,0.00011,18.33363]
[1778855886758,35.57,79095.07,35.5,-0.18698,0.00011,18.3583]
[1778855887847,35.57,79093.41,35.5,-0.18715,0.00011,18.36879]
[1778855893859,35.56,79098.35,35.5,-0.18658,0.00011,18.33517]
[1778855895784,35.56,79104.6,35.5,-0.18589,0.00011,18.29416]
[1778855895786,35.56,79104.6,35.5,-0.18589,0.00011,18.29416]
[1778855895819,35.56,79113.18,35.5,-0.18494,0.00011,18.23822]
[1778855897248,35.56,79113.35,35.5,-0.18492,0.00011,18.23694]
[1778855898858,35.56,79110.26,35.5,-0.18525,0.00011,18.25674]
[1778855903202,35.56,79116.47,35.5,-0.18455,0.00011,18.21497]
[1778855907646,35.55,79116.49,35.5,-0.18453,0.00011,18.21374]
[1778855907946,35.55,79116.49,35.5,-0.18453,0.00011,18.21374]
[1778855912906,35.55,79126.52,35.5,-0.18338,0.00011,18.14304]
[1778855917941,35.55,79130.82,35.5,-0.18288,0.00011,18.11306]
[1778855918041,35.55,79130.82,35.5,-0.18288,0.00011,18.11306]
[1778855918905,35.55,79130.82,35.5,-0.18288,0.00011,18.11306]
[1778855918912,35.55,79130.82,35.5,-0.18288,0.00011,18.11306]
[1778855918948,35.54,79131.55,35.5,-0.18278,0.00011,18.10728]
[1778855920835,35.54,79130.5,35.5,-0.18286,0.00011,18.11182]
[1778855921059,35.54,79132.07,35.5,-0.18268,0.00011,18.10135]
[1778855921416,35.54,79132.07,35.5,-0.18268,0.00011,18.10135]
[1778855922321,35.54,79134.83,35.5,-0.18238,0.00011,18.08311]
[1778855925115,35.54,79136.64,35.5,-0.18217,0.00011,18.07085]
[1778855927058,35.53,79142.43,35.5,-0.18153,0.00011,18.03248]
[1778855927470,35.53,79142.43,35.5,-0.18153,0.00011,18.03248]
[1778855927902,35.53,79146.14,35.5,-0.18113,0.00011,18.00827]
[1778855928507,35.53,79146.14,35.5,-0.18113,0.00011,18.00827]
[1778855930504,35.52,79147.81,35.5,-0.18089,0.00011,17.99351]
[1778855931358,35.52,79147.64,35.5,-0.18091,0.00011,17.99462]
[1778855933249,35.52,79147.92,35.5,-0.18087,0.00011,17.99215]
[1778855936850,35.52,79149.22,35.5,-0.18071,0.00011,17.98272]
[1778855936859,35.52,79149.22,35.5,-0.18071,0.00011,17.98272]
[1778855936887,35.52,79149.22,35.5,-0.18071,0.00011,17.98272]
[1778855938445,35.52,79152.44,35.5,-0.18035,0.00011,17.96105]
[1778855940323,35.52,79159.78,35.5,-0.17955,0.00011,17.91254]
[1778855943641,35.51,79167.11,35.5,-0.17868,0.00011,17.85981]
[1778855943645,35.51,79167.11,35.5,-0.17868,0.00011,17.85981]
[1778855943830,35.51,79167.11,35.5,-0.17868,0.00011,17.85981]
[1778855943908,35.51,79167.65,35.5,-0.17862,0.00011,17.8561]
[1778855944390,35.51,79167.65,35.5,-0.17862,0.00011,17.8561]
[1778855944595,35.51,79167.65,35.5,-0.17862,0.00011,17.8561]
[1778855944746,35.51,79167.65,35.5,-0.17862,0.00011,17.8561]
[1778855944857,35.51,79167.65,35.5,-0.17862,0.00011,17.8561]
[1778855945000,35.51,79171.3,35.5,-0.17823,0.00011,17.83203]
[1778855945337,35.51,79171.3,35.5,-0.17823,0.00011,17.83203]
[1778855945376,35.51,79171.3,35.5,-0.17823,0.00011,17.83203]
[1778855945486,35.51,79171.3,35.5,-0.17823,0.00011,17.83203]
[1778855946764,35.5,79165.3,35.5,-0.17887,0.00011,17.87102]
[1778855946863,35.5,79146.4,35.5,-0.18091,0.00011,17.99441]
[1778855947613,35.5,79146.4,35.5,-0.18091,0.00011,17.99441]
[1778855949556,35.5,79141.42,35.5,-0.18144,0.00011,18.02621]
[1778855951735,35.5,79140.1,35.5,-0.18157,0.00011,18.03404]
[1778855951785,35.5,79140.1,35.5,-0.18157,0.00011,18.03404]
[1778855951855,35.5,79140.1,35.5,-0.18157,0.00011,18.03404]
[1778855951934,35.5,79139.04,35.5,-0.18168,0.00011,18.04056]
[1778855955807,35.5,79132.57,35.5,-0.18237,0.00011,18.08207]
[1778855955995,35.5,79132.57,35.5,-0.18237,0.00011,18.08207]
[1778855955827,35.5,79128.43,35.5,-0.18282,0.00011,18.10881]
[1778855956352,35.5,79128.43,35.5,-0.18282,0.00011,18.10881]
[1778855957206,35.5,79126.67,35.5,-0.183,0.00011,18.12]
[1778855957446,35.5,79126.67,35.5,-0.183,0.00011,18.12]
[1778855957781,35.5,79133.64,35.5,-0.18224,0.00011,18.07437]
[1778855958587,35.5,79133.64,35.5,-0.18224,0.00011,18.07437]
[1778855960636,35.49,79150.42,35.5,-0.18041,0.00011,17.96432]
[1778855960892,35.49,79150.42,35.5,-0.18041,0.00011,17.96432]
[1778855965693,35.49,79138.55,35.5,-0.18169,0.00011,18.04119]
[1778855965794,35.49,79140.67,35.5,-0.18146,0.00011,18.02713]
[1778855967054,35.49,79143.12,35.5,-0.18118,0.00011,18.01075]
[1778855971082,35.47,79141.8,35.5,-0.18117,0.00011,18.00742]
[1778855972784,35.47,79141.63,35.5,-0.18119,0.00011,18.00853]
[1778855972885,35.47,79141.17,35.5,-0.18123,0.00011,18.01119]
[1778855974729,35.47,79140.03,35.5,-0.18136,0.00011,18.01847]
[1778855975347,35.47,79139.07,35.5,-0.18146,0.00011,18.02456]
[1778855980390,35.46,79140.52,35.5,-0.18126,0.00011,18.01246]
[1778855985425,35.46,79141.23,35.5,-0.18116,0.00011,18.00686]
[1778855990461,35.46,79136.98,35.5,-0.18161,0.00011,18.03377]
[1778855995659,35.46,79136.81,35.5,-0.18162,0.00011,18.03412]
[1778856000178,35.46,79134.13,35.5,-0.1819,0.00011,18.05071]
[1778856000221,35.46,79134.13,35.5,-0.1819,0.00011,18.05071]
[1778856002310,35.45,79129.21,35.5,-0.18243,0.00011,18.08242]
[1778856002371,35.45,79129.21,35.5,-0.18243,0.00011,18.08242]
[1778856005373,35.45,79140.92,35.5,-0.18114,0.00011,18.00524]
[1778856005603,35.45,79140.92,35.5,-0.18114,0.00011,18.00524]
[1778856005703,35.45,79142.17,35.5,-0.181,0.00011,17.99691]
[1778856008488,35.45,79144.59,35.5,-0.18072,0.00011,17.98015]
[1778856008602,35.45,79143.03,35.5,-0.18089,0.00011,17.99035]
[1778856013637,35.45,79144.12,35.5,-0.18076,0.00011,17.98256]
[1778856018930,35.45,79143.34,35.5,-0.18084,0.00011,17.98713]
[1778856019356,35.45,79145.29,35.5,-0.18063,0.00011,17.97423]
[1778856020581,35.45,79145.85,35.5,-0.18056,0.00011,17.97045]
[1778856020686,35.45,79145.87,35.5,-0.18056,0.00011,17.97021]
[1778856022050,35.45,79145.87,35.5,-0.18056,0.00011,17.97021]
[1778856022096,35.45,79145.87,35.5,-0.18056,0.00011,17.97021]
[1778856022806,35.45,79146.26,35.5,-0.18051,0.00011,17.96736]
[1778856026469,35.44,79149.18,35.5,-0.18018,0.00011,17.94719]
[1778856031768,35.44,79148.72,35.5,-0.18017,0.00011,17.94445]
[1778856034272,35.44,79148.51,35.5,-0.18019,0.00011,17.94528]
[1778856039823,35.43,79152.47,35.5,-0.17973,0.00011,17.91767]
[1778856042166,35.43,79154.01,35.5,-0.17956,0.00011,17.90707]
[1778856046354,35.43,79156.03,35.5,-0.17932,0.00011,17.89288]
[1778856051799,35.41,79156.22,35.5,-0.17919,0.00011,17.8843]
[1778856052957,35.41,79156.73,35.5,-0.17909,0.00011,17.87866]
[1778856053861,35.41,79157.44,35.5,-0.17901,0.00011,17.87378]
[1778856053968,35.41,79157.44,35.5,-0.17901,0.00011,17.87378]
[1778856054035,35.41,79157.44,35.5,-0.17901,0.00011,17.87378]
[1778856054069,35.41,79163.57,35.5,-0.17835,0.00011,17.83332]
[1778856054696,35.41,79163.57,35.5,-0.17835,0.00011,17.83332]
[1778856057555,35.4,79173.66,35.5,-0.1772,0.00011,17.76301]
[1778856058790,35.4,79174.55,35.5,-0.1771,0.00011,17.75688]
[1778856058871,35.4,79174.55,35.5,-0.1771,0.00011,17.75688]
[1778856059058,35.4,79174.55,35.5,-0.1771,0.00011,17.75688]
[1778856059083,35.4,79174.55,35.5,-0.1771,0.00011,17.75688]
[1778856059123,35.4,79174.55,35.5,-0.1771,0.00011,17.75688]
[1778856059111,35.39,79180.7,35.5,-0.17644,0.00011,17.71618]
[1778856062969,35.38,79185.91,35.5,-0.17579,0.00011,17.6765]
[1778856065674,35.38,79193.13,35.5,-0.17501,0.00011,17.62834]
[1778856065949,35.38,79193.13,35.5,-0.17501,0.00011,17.62834]
[1778856066464,35.38,79192.8,35.5,-0.17505,0.00011,17.63025]
[1778856066992,35.38,79192.8,35.5,-0.17505,0.00011,17.63025]
[1778856067093,35.38,79201.26,35.5,-0.17414,0.00011,17.57426]
[1778856068147,35.38,79201.26,35.5,-0.17414,0.00011,17.57426]
[1778856069030,35.38,79197.74,35.5,-0.17451,0.00011,17.59689]
[1778856069914,35.38,79197.74,35.5,-0.17451,0.00011,17.59689]
[1778856069979,35.38,79197.74,35.5,-0.17451,0.00011,17.59689]
[1778856070099,35.38,79197.74,35.5,-0.17451,0.00011,17.59689]
[1778856070831,35.38,79189.68,35.5,-0.17536,0.00011,17.64982]
[1778856071156,35.38,79189.68,35.5,-0.17536,0.00011,17.64982]
[1778856071538,35.38,79180.83,35.5,-0.17631,0.00011,17.70788]
[1778856076084,35.37,79169.25,35.5,-0.17752,0.00011,17.78242]
[1778856077151,35.37,79169.25,35.5,-0.17752,0.00011,17.78242]
[1778856079739,35.37,79164.07,35.5,-0.17807,0.00011,17.81573]
[1778856079858,35.37,79164.07,35.5,-0.17807,0.00011,17.81573]
[1778856080113,35.37,79159.87,35.5,-0.17852,0.00011,17.84304]
[1778856083487,35.37,79159.38,35.5,-0.17856,0.00011,17.84586]
[1778856083562,35.37,79159.38,35.5,-0.17856,0.00011,17.84586]
[1778856084876,35.37,79158.27,35.5,-0.17868,0.00011,17.85285]
[1778856085618,35.37,79157.38,35.5,-0.17877,0.00011,17.85854]
[1778856086710,35.37,79154.65,35.5,-0.17906,0.00011,17.8763]
[1778856086722,35.37,79154.65,35.5,-0.17906,0.00011,17.8763]
[1778856086799,35.37,79154.65,35.5,-0.17906,0.00011,17.8763]
[1778856088242,35.37,79150.35,35.5,-0.17952,0.00011,17.90412]
[1778856089215,35.37,79151.23,35.5,-0.17942,0.00011,17.89811]
[1778856089264,35.37,79151.23,35.5,-0.17942,0.00011,17.89811]
[1778856092204,35.37,79145.83,35.5,-0.17997,0.00011,17.92893]
[1778856092290,35.36,79145.53,35.5,-0.18,0.00011,17.93063]
[1778856094254,35.36,79140.62,35.5,-0.18053,0.00011,17.9626]
[1778856094566,35.36,79140.62,35.5,-0.18053,0.00011,17.9626]
[1778856094818,35.36,79140.62,35.5,-0.18053,0.00011,17.9626]
[1778856095701,35.36,79140.19,35.5,-0.18057,0.00011,17.96511]
[1778856095819,35.36,79140.19,35.5,-0.18057,0.00011,17.96511]
[1778856095955,35.36,79140.19,35.5,-0.18057,0.00011,17.96511]
[1778856097406,35.36,79146.24,35.5,-0.1799,0.00011,17.92479]
[1778856099629,35.36,79150.28,35.5,-0.17946,0.00011,17.89779]
[1778856099644,35.36,79150.28,35.5,-0.17946,0.00011,17.89779]
[1778856100236,35.36,79151.3,35.5,-0.17934,0.00011,17.89087]
[1778856100382,35.36,79151.3,35.5,-0.17934,0.00011,17.89087]
[1778856102621,35.36,79154.82,35.5,-0.17896,0.00011,17.86733]
[1778856102659,35.36,79154.82,35.5,-0.17896,0.00011,17.86733]
[1778856103091,35.36,79154.82,35.5,-0.17896,0.00011,17.86733]
[1778856103557,35.36,79152.52,35.5,-0.1792,0.00011,17.88207]
[1778856104104,35.36,79152.52,35.5,-0.1792,0.00011,17.88207]
[1778856104407,35.36,79144.78,35.5,-0.18004,0.00011,17.93265]
[1778856104753,35.36,79144.78,35.5,-0.18004,0.00011,17.93265]
[1778856105555,35.36,79144.62,35.5,-0.18005,0.00011,17.9337]
[1778856105886,35.36,79144.62,35.5,-0.18005,0.00011,17.9337]
[1778856106650,35.36,79146.99,35.5,-0.17979,0.00011,17.91787]
[1778856107217,35.36,79146.99,35.5,-0.17979,0.00011,17.91787]
[1778856110247,35.35,79154.37,35.5,-0.17898,0.00011,17.86854]
[1778856111489,35.35,79156.54,35.5,-0.17874,0.00011,17.8541]
[1778856111579,35.35,79159.01,35.5,-0.17847,0.00011,17.8377]
[1778856112618,35.35,79159.01,35.5,-0.17847,0.00011,17.8377]
[1778856115254,35.35,79160.88,35.5,-0.17825,0.00011,17.8245]
[1778856117726,35.35,79161.14,35.5,-0.17822,0.00011,17.82222]
[1778856122038,35.35,79162.65,35.5,-0.17804,0.00011,17.81117]
[1778856122080,35.35,79162.65,35.5,-0.17804,0.00011,17.81117]
[1778856122098,35.35,79162.65,35.5,-0.17804,0.00011,17.81117]
[1778856122168,35.35,79161.7,35.5,-0.17814,0.00011,17.81715]
[1778856122995,35.35,79161.7,35.5,-0.17814,0.00011,17.81715]
[1778856128453,35.34,79153.86,35.5,-0.17896,0.00011,17.86748]
[1778856132111,35.34,79152.1,35.5,-0.17915,0.00011,17.8787]
[1778856132158,35.34,79152.1,35.5,-0.17915,0.00011,17.8787]
[1778856132326,35.34,79152.16,35.5,-0.17914,0.00011,17.87794]
[1778856132461,35.34,79152.16,35.5,-0.17914,0.00011,17.87794]
[1778856132789,35.34,79152.16,35.5,-0.17914,0.00011,17.87794]
[1778856134272,35.34,79155.64,35.5,-0.17876,0.00011,17.85486]
[1778856136330,35.34,79157.97,35.5,-0.1785,0.00011,17.83927]
[1778856137574,35.34,79158.62,35.5,-0.17843,0.00011,17.83485]
[1778856137784,35.34,79158.62,35.5,-0.17843,0.00011,17.83485]
[1778856138101,35.34,79158.62,35.5,-0.17843,0.00011,17.83485]
[1778856138202,35.34,79167.61,35.5,-0.17745,0.00011,17.77513]
[1778856138990,35.34,79167.61,35.5,-0.17745,0.00011,17.77513]
[1778856139100,35.34,79167.61,35.5,-0.17745,0.00011,17.77513]
[1778856140337,35.34,79179.83,35.5,-0.17613,0.00011,17.69428]
[1778856140340,35.34,79179.83,35.5,-0.17613,0.00011,17.69428]
[1778856141426,35.34,79186.43,35.5,-0.17542,0.00011,17.65045]
[1778856141853,35.34,79186.43,35.5,-0.17542,0.00011,17.65045]
[1778856141933,35.34,79186.43,35.5,-0.17542,0.00011,17.65045]
[1778856141956,35.34,79186.43,35.5,-0.17542,0.00011,17.65045]
[1778856144777,35.34,79193.6,35.5,-0.17464,0.00011,17.60243]
[1778856146132,35.34,79194.62,35.5,-0.17453,0.00011,17.5955]
[1778856146149,35.34,79195.61,35.5,-0.17442,0.00011,17.58878]
[1778856146862,35.34,79195.61,35.5,-0.17442,0.00011,17.58878]
[1778856146931,35.33,79197.24,35.5,-0.17425,0.00011,17.57785]
[1778856152145,35.33,79197.14,35.5,-0.17425,0.00011,17.57787]
[1778856157658,35.33,79193.99,35.5,-0.17453,0.00011,17.59333]
[1778856162726,35.33,79195.54,35.5,-0.17436,0.00011,17.58248]
[1778856166301,35.33,79206.79,35.5,-0.17316,0.00011,17.50786]
[1778856166555,35.33,79206.79,35.5,-0.17316,0.00011,17.50786]
[1778856167360,35.33,79207.01,35.5,-0.17314,0.00011,17.50637]
[1778856167786,35.33,79207.01,35.5,-0.17314,0.00011,17.50637]
[1778856168045,35.33,79207.23,35.5,-0.17311,0.00011,17.50488]
[1778856168644,35.33,79207.23,35.5,-0.17311,0.00011,17.50488]
[1778856169301,35.33,79207.23,35.5,-0.17311,0.00011,17.50488]
[1778856169818,35.33,79208.61,35.5,-0.17296,0.00011,17.49553]
[1778856170555,35.33,79210.97,35.5,-0.17271,0.00011,17.47978]
[1778856170749,35.33,79218.95,35.5,-0.17186,0.00011,17.42684]
[1778856174061,35.33,79215.55,35.5,-0.17221,0.00011,17.44861]
[1778856174138,35.33,79215.55,35.5,-0.17221,0.00011,17.44861]
[1778856174203,35.33,79215.55,35.5,-0.17221,0.00011,17.44861]
[1778856174172,35.32,79216.38,35.5,-0.17212,0.00011,17.44276]
[1778856174663,35.32,79216.38,35.5,-0.17212,0.00011,17.44276]
[1778856174784,35.32,79216.38,35.5,-0.17212,0.00011,17.44276]
[1778856174799,35.32,79216.38,35.5,-0.17212,0.00011,17.44276]
[1778856174840,35.32,79216.38,35.5,-0.17212,0.00011,17.44276]
[1778856174848,35.32,79216.38,35.5,-0.17212,0.00011,17.44276]
[1778856174975,35.32,79216.38,35.5,-0.17212,0.00011,17.44276]
[1778856175086,35.32,79202.77,35.5,-0.17356,0.00011,17.53267]
[1778856175538,35.32,79202.77,35.5,-0.17356,0.00011,17.53267]
[1778856175879,35.32,79202.77,35.5,-0.17356,0.00011,17.53267]
[1778856175975,35.32,79202.77,35.5,-0.17356,0.00011,17.53267]
[1778856176043,35.32,79202.77,35.5,-0.17356,0.00011,17.53267]
[1778856176063,35.32,79202.77,35.5,-0.17356,0.00011,17.53267]
[1778856176269,35.32,79190.55,35.5,-0.17485,0.00011,17.61288]
[1778856176318,35.32,79190.55,35.5,-0.17485,0.00011,17.61288]
[1778856176435,35.32,79190.55,35.5,-0.17485,0.00011,17.61288]
[1778856176525,35.32,79190.55,35.5,-0.17485,0.00011,17.61288]
[1778856177234,35.32,79203.16,35.5,-0.17351,0.00011,17.52943]
[1778856177382,35.32,79203.16,35.5,-0.17351,0.00011,17.52943]
[1778856177784,35.32,79203.16,35.5,-0.17351,0.00011,17.52943]
[1778856177912,35.32,79218.13,35.5,-0.17192,0.00011,17.43043]
[1778856178347,35.32,79218.13,35.5,-0.17192,0.00011,17.43043]
[1778856180814,35.32,79220.45,35.5,-0.17167,0.00011,17.41441]
[1778856181362,35.32,79218.84,35.5,-0.17183,0.00011,17.42473]
[1778856182980,35.32,79217.97,35.5,-0.17192,0.00011,17.43013]
[1778856184076,35.32,79219.01,35.5,-0.1718,0.00011,17.4229]
[1778856186228,35.32,79220.16,35.5,-0.17167,0.00011,17.4146]
[1778856189383,35.31,79218.1,35.5,-0.17186,0.00011,17.4268]
[1778856196016,35.31,79217.27,35.5,-0.17192,0.00011,17.43022]
[1778856201531,35.3,79221.94,35.5,-0.1714,0.00011,17.3972]
[1778856204899,35.3,79224.57,35.5,-0.1711,0.00011,17.37884]
[1778856205031,35.3,79224.57,35.5,-0.1711,0.00011,17.37884]
[1778856205057,35.3,79224.57,35.5,-0.1711,0.00011,17.37884]
[1778856206282,35.3,79227.04,35.5,-0.17084,0.00011,17.36219]
[1778856207402,35.3,79236.81,35.5,-0.16981,0.0001,17.29702]
[1778856207412,35.3,79236.81,35.5,-0.16981,0.0001,17.29702]
[1778856208492,35.3,79239.65,35.5,-0.16951,0.0001,17.27802]
[1778856208615,35.3,79239.65,35.5,-0.16951,0.0001,17.27802]
[1778856210709,35.3,79253.93,35.5,-0.16801,0.0001,17.18315]
[1778856211719,35.3,79253.82,35.5,-0.16799,0.0001,17.17969]
[1778856213573,35.3,79250.29,35.5,-0.16836,0.0001,17.203]
[1778856214288,35.3,79250.29,35.5,-0.16836,0.0001,17.203]
[1778856214365,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856214760,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856214769,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856214855,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856214901,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856214965,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856214995,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856215040,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856215063,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856215086,35.3,79256.17,35.5,-0.16775,0.0001,17.16396]
[1778856215338,35.3,79237.05,35.5,-0.16974,0.0001,17.29065]
[1778856216243,35.3,79213.98,35.5,-0.17217,0.00011,17.44337]
[1778856217388,35.3,79213.41,35.5,-0.17223,0.00011,17.44696]
[1778856217412,35.3,79213.41,35.5,-0.17223,0.00011,17.44696]
[1778856219560,35.3,79209.4,35.5,-0.17265,0.00011,17.4731]
[1778856219562,35.3,79209.4,35.5,-0.17265,0.00011,17.4731]
[1778856220831,35.3,79204.59,35.5,-0.17315,0.00011,17.50469]
[1778856220942,35.3,79204.59,35.5,-0.17315,0.00011,17.50469]
[1778856221113,35.3,79200.62,35.5,-0.17357,0.00011,17.53068]
[1778856221942,35.3,79200.62,35.5,-0.17357,0.00011,17.53068]
[1778856221945,35.3,79200.62,35.5,-0.17357,0.00011,17.53068]
[1778856222843,35.3,79196.0,35.5,-0.17406,0.00011,17.56111]
[1778856223380,35.3,79196.0,35.5,-0.17406,0.00011,17.56111]
[1778856227142,35.29,79190.2,35.5,-0.17467,0.00011,17.59877]
[1778856229876,35.29,79190.51,35.5,-0.17463,0.00011,17.59622]
[1778856231276,35.29,79189.86,35.5,-0.17469,0.00011,17.60035]
[1778856237225,35.29,79188.93,35.5,-0.17478,0.00011,17.6054]
[1778856237482,35.29,79188.93,35.5,-0.17478,0.00011,17.6054]
[1778856241124,35.29,79188.0,35.5,-0.17487,0.00011,17.6111]
[1778856242416,35.29,79182.73,35.5,-0.17543,0.00011,17.64561]
[1778856243369,35.29,79182.73,35.5,-0.17543,0.00011,17.64561]
[1778856243723,35.29,79178.26,35.5,-0.1759,0.00011,17.67476]
[1778856245168,35.29,79178.15,35.5,-0.17591,0.00011,17.67549]
[1778856245916,35.29,79177.96,35.5,-0.17593,0.00011,17.67651]
[1778856250813,35.28,79173.45,35.5,-0.17639,0.00011,17.705]
[1778856251339,35.28,79173.45,35.5,-0.17639,0.00011,17.705]
[1778856251674,35.28,79177.22,35.5,-0.17598,0.00011,17.67984]
[1778856252256,35.28,79177.22,35.5,-0.17598,0.00011,17.67984]
[1778856252330,35.28,79168.5,35.5,-0.17692,0.00011,17.7371]
[1778856253006,35.28,79168.5,35.5,-0.17692,0.00011,17.7371]
[1778856253337,35.28,79163.9,35.5,-0.17741,0.00011,17.76719]
[1778856255241,35.28,79163.25,35.5,-0.17748,0.00011,17.77136]
[1778856255351,35.28,79165.9,35.5,-0.17719,0.00011,17.75373]
[1778856255822,35.28,79165.9,35.5,-0.17719,0.00011,17.75373]
[1778856257580,35.28,79178.79,35.5,-0.17579,0.00011,17.668]
[1778856261132,35.28,79177.78,35.5,-0.17589,0.00011,17.67398]
[1778856263702,35.28,79165.8,35.5,-0.17716,0.00011,17.75208]
[1778856265020,35.28,79165.94,35.5,-0.17715,0.00011,17.75116]
[1778856265185,35.28,79165.94,35.5,-0.17715,0.00011,17.75116]
[1778856265852,35.27,79178.34,35.5,-0.17581,0.00011,17.669]
[1778856266392,35.27,79178.34,35.5,-0.17581,0.00011,17.669]
[1778856268459,35.27,79183.83,35.5,-0.17521,0.00011,17.63206]
[1778856269869,35.27,79183.78,35.5,-0.17521,0.00011,17.63224]
[1778856274655,35.27,79182.66,35.5,-0.17529,0.00011,17.63478]
[1778856280852,35.27,79181.97,35.5,-0.17535,0.00011,17.63857]
[1778856280940,35.27,79181.97,35.5,-0.17535,0.00011,17.63857]
[1778856281041,35.27,79182.92,35.5,-0.17525,0.00011,17.63217]
[1778856282822,35.27,79182.8,35.5,-0.17526,0.00011,17.63283]
[1778856282826,35.27,79182.8,35.5,-0.17526,0.00011,17.63283]
[1778856282929,35.27,79182.8,35.5,-0.17526,0.00011,17.63283]
[1778856282949,35.27,79182.8,35.5,-0.17526,0.00011,17.63283]
[1778856283080,35.27,79182.8,35.5,-0.17526,0.00011,17.63283]
[1778856283553,35.27,79193.86,35.5,-0.17408,0.00011,17.55945]
[1778856288588,35.27,79191.86,35.5,-0.17429,0.00011,17.57255]
[1778856290965,35.27,79192.64,35.5,-0.1742,0.00011,17.56733]
[1778856291150,35.27,79192.64,35.5,-0.1742,0.00011,17.56733]
[1778856292139,35.27,79191.55,35.5,-0.17432,0.00011,17.57448]
[1778856292213,35.27,79191.55,35.5,-0.17432,0.00011,17.57448]
[1778856292232,35.27,79191.55,35.5,-0.17432,0.00011,17.57448]
[1778856294463,35.27,79179.15,35.5,-0.17564,0.00011,17.65628]
[1778856294466,35.27,79173.87,35.5,-0.17621,0.00011,17.69097]
[1778856294483,35.27,79173.87,35.5,-0.17621,0.00011,17.69097]
[1778856294538,35.27,79173.87,35.5,-0.17621,0.00011,17.69097]
[1778856294592,35.27,79173.87,35.5,-0.17621,0.00011,17.69097]
[1778856298454,35.27,79184.86,35.5,-0.17502,0.00011,17.61783]
[1778856303548,35.26,79181.85,35.5,-0.17533,0.00011,17.6372]
[1778856304319,35.26,79181.85,35.5,-0.17533,0.00011,17.6372]
[1778856304343,35.26,79181.85,35.5,-0.17533,0.00011,17.6372]
[1778856304856,35.26,79180.59,35.5,-0.17547,0.00011,17.64539]
[1778856304992,35.26,79180.59,35.5,-0.17547,0.00011,17.64539]
[1778856306319,35.26,79177.52,35.5,-0.17579,0.00011,17.66554]
[1778856306326,35.26,79177.52,35.5,-0.17579,0.00011,17.66554]
[1778856307011,35.26,79175.3,35.5,-0.17603,0.00011,17.68004]
[1778856307359,35.26,79175.3,35.5,-0.17603,0.00011,17.68004]
[1778856307419,35.26,79175.3,35.5,-0.17603,0.00011,17.68004]
[1778856307498,35.26,79178.87,35.5,-0.17564,0.00011,17.65627]
[1778856307829,35.26,79178.87,35.5,-0.17564,0.00011,17.65627]
[1778856308031,35.26,79178.87,35.5,-0.17564,0.00011,17.65627]
[1778856308067,35.26,79178.87,35.5,-0.17564,0.00011,17.65627]
[1778856309083,35.26,79182.15,35.5,-0.17529,0.00011,17.63445]
[1778856311825,35.26,79194.45,35.5,-0.17397,0.00011,17.55294]
[1778856311932,35.26,79194.45,35.5,-0.17397,0.00011,17.55294]
[1778856316269,35.26,79195.23,35.5,-0.17389,0.00011,17.54774]
[1778856317724,35.26,79197.92,35.5,-0.1736,0.00011,17.52991]
[1778856317742,35.26,79197.92,35.5,-0.1736,0.00011,17.52991]
[1778856317861,35.26,79197.92,35.5,-0.1736,0.00011,17.52991]
[1778856317999,35.26,79197.92,35.5,-0.1736,0.00011,17.52991]
[1778856318133,35.26,79197.92,35.5,-0.1736,0.00011,17.52991]
[1778856318636,35.26,79188.73,35.5,-0.17458,0.00011,17.5907]
[1778856318799,35.26,79178.59,35.5,-0.17567,0.00011,17.65764]
[1778856320528,35.26,79176.79,35.5,-0.17586,0.00011,17.66937]
[1778856322350,35.26,79179.63,35.5,-0.17555,0.00011,17.65044]
[1778856322662,35.26,79182.42,35.5,-0.17525,0.00011,17.63184]
[1778856322680,35.26,79182.42,35.5,-0.17525,0.00011,17.63184]
[1778856322751,35.26,79182.42,35.5,-0.17525,0.00011,17.63184]
[1778856322868,35.26,79170.57,35.5,-0.17652,0.00011,17.71]
[1778856323894,35.26,79170.57,35.5,-0.17652,0.00011,17.71]
[1778856324190,35.26,79170.57,35.5,-0.17652,0.00011,17.71]
[1778856324193,35.26,79170.57,35.5,-0.17652,0.00011,17.71]
[1778856324301,35.26,79160.45,35.5,-0.17761,0.00011,17.77676]
[1778856325806,35.26,79150.76,35.5,-0.17866,0.00011,17.84072]
[1778856326603,35.26,79146.12,35.5,-0.17916,0.00011,17.87127]
[1778856326814,35.26,79146.12,35.5,-0.17916,0.00011,17.87127]
[1778856326866,35.26,79146.12,35.5,-0.17916,0.00011,17.87127]
[1778856326905,35.26,79146.12,35.5,-0.17916,0.00011,17.87127]
[1778856326951,35.26,79146.12,35.5,-0.17916,0.00011,17.87127]
[1778856326972,35.26,79146.12,35.5,-0.17916,0.00011,17.87127]
[1778856327018,35.26,79146.12,35.5,-0.17916,0.00011,17.87127]
[1778856327204,35.26,79146.12,35.5,-0.17916,0.00011,17.87127]
[1778856327638,35.26,79139.24,35.5,-0.17991,0.00011,17.91651]
[1778856328411,35.26,79126.13,35.5,-0.18134,0.00011,18.00267]
[1778856328523,35.26,79126.13,35.5,-0.18134,0.00011,18.00267]
[1778856329929,35.26,79130.41,35.5,-0.18086,0.00011,17.97426]
[1778856329944,35.26,79130.41,35.5,-0.18086,0.00011,17.97426]
[1778856329950,35.26,79130.41,35.5,-0.18086,0.00011,17.97426]
[1778856331317,35.26,79133.62,35.5,-0.18051,0.00011,17.95292]
[1778856331418,35.26,79121.02,35.5,-0.18186,0.00011,18.03148]
[1778856332228,35.26,79121.02,35.5,-0.18186,0.00011,18.03148]
[1778856332466,35.26,79121.02,35.5,-0.18186,0.00011,18.03148]
[1778856332814,35.26,79121.18,35.5,-0.18183,0.00011,18.03013]
[1778856337046,35.25,79128.59,35.5,-0.181,0.00011,17.98029]
[1778856339551,35.25,79126.54,35.5,-0.18122,0.00011,17.99297]
[1778856339626,35.25,79126.54,35.5,-0.18122,0.00011,17.99297]
[1778856344926,35.25,79125.45,35.5,-0.18131,0.00011,17.99883]
[1778856345544,35.25,79121.1,35.5,-0.18179,0.00011,18.02717]
[1778856345892,35.25,79121.1,35.5,-0.18179,0.00011,18.02717]
[1778856345980,35.25,79121.1,35.5,-0.18179,0.00011,18.02717]
[1778856345999,35.25,79121.1,35.5,-0.18179,0.00011,18.02717]
[1778856346788,35.25,79113.08,35.5,-0.18266,0.00011,18.07959]
[1778856347003,35.25,79102.58,35.5,-0.18381,0.00011,18.14819]
[1778856347752,35.25,79102.58,35.5,-0.18381,0.00011,18.14819]
[1778856348013,35.25,79104.01,35.5,-0.18365,0.00011,18.13851]
[1778856348895,35.25,79104.01,35.5,-0.18365,0.00011,18.13851]
[1778856349511,35.25,79102.72,35.5,-0.18379,0.00011,18.14688]
[1778856350509,35.25,79102.72,35.5,-0.18379,0.00011,18.14688]
[1778856351033,35.24,79111.95,35.5,-0.18277,0.00011,18.08572]
[1778856351815,35.24,79111.95,35.5,-0.18277,0.00011,18.08572]
[1778856352046,35.24,79111.95,35.5,-0.18277,0.00011,18.08572]
[1778856358082,35.24,79113.63,35.5,-0.18254,0.00011,18.07222]
[1778856361403,35.24,79111.12,35.5,-0.18281,0.00011,18.08798]
[1778856361547,35.24,79111.12,35.5,-0.18281,0.00011,18.08798]
[1778856361616,35.24,79109.21,35.5,-0.18301,0.00011,18.10015]
[1778856361633,35.24,79109.21,35.5,-0.18301,0.00011,18.10015]
[1778856361711,35.24,79109.21,35.5,-0.18301,0.00011,18.10015]
[1778856361788,35.24,79109.21,35.5,-0.18301,0.00011,18.10015]
[1778856361831,35.24,79109.21,35.5,-0.18301,0.00011,18.10015]
[1778856361946,35.24,79109.21,35.5,-0.18301,0.00011,18.10015]
[1778856362017,35.24,79109.21,35.5,-0.18301,0.00011,18.10015]
[1778856362208,35.24,79109.21,35.5,-0.18301,0.00011,18.10015]
[1778856362253,35.24,79109.21,35.5,-0.18301,0.00011,18.10015]
[1778856362313,35.23,79088.04,35.5,-0.18535,0.00011,18.23876]
[1778856362693,35.23,79088.04,35.5,-0.18535,0.00011,18.23876]
[1778856362925,35.23,79088.04,35.5,-0.18535,0.00011,18.23876]
[1778856363485,35.23,79075.6,35.5,-0.18673,0.00011,18.32008]
[1778856365156,35.23,79074.43,35.5,-0.18685,0.00011,18.32743]
[1778856365177,35.23,79074.43,35.5,-0.18685,0.00011,18.32743]
[1778856365588,35.23,79073.81,35.5,-0.18692,0.00011,18.33116]
[1778856366977,35.23,79078.41,35.5,-0.1864,0.00011,18.3007]
[1778856368898,35.23,79084.78,35.5,-0.18568,0.00011,18.25837]
[1778856371026,35.23,79094.48,35.5,-0.1846,0.00011,18.1943]
[1778856375170,35.23,79097.85,35.5,-0.18421,0.00011,18.17158]
[1778856377334,35.23,79089.89,35.5,-0.18509,0.00011,18.22349]
[1778856377388,35.23,79089.89,35.5,-0.18509,0.00011,18.22349]
[1778856377580,35.23,79092.92,35.5,-0.18475,0.00011,18.2034]
[1778856378045,35.23,79092.92,35.5,-0.18475,0.00011,18.2034]
[1778856380276,35.23,79092.49,35.5,-0.18479,0.00011,18.20592]
[1778856380485,35.23,79092.49,35.5,-0.18479,0.00011,18.20592]
[1778856382141,35.22,79089.52,35.5,-0.18512,0.00011,18.22502]
[1778856382491,35.22,79089.52,35.5,-0.18512,0.00011,18.22502]
[1778856383265,35.22,79102.86,35.5,-0.18363,0.00011,18.13706]
[1778856383783,35.22,79102.86,35.5,-0.18363,0.00011,18.13706]
[1778856383804,35.22,79102.86,35.5,-0.18363,0.00011,18.13706]
[1778856384537,35.22,79102.86,35.5,-0.18363,0.00011,18.13706]
[1778856384556,35.22,79099.42,35.5,-0.18401,0.00011,18.15939]
[1778856384594,35.22,79099.42,35.5,-0.18401,0.00011,18.15939]
[1778856384725,35.22,79099.42,35.5,-0.18401,0.00011,18.15939]
[1778856384772,35.22,79099.42,35.5,-0.18401,0.00011,18.15939]
[1778856384810,35.22,79099.42,35.5,-0.18401,0.00011,18.15939]
[1778856385252,35.22,79099.42,35.5,-0.18401,0.00011,18.15939]
[1778856385388,35.22,79099.42,35.5,-0.18401,0.00011,18.15939]
[1778856385523,35.22,79082.06,35.5,-0.18593,0.00011,18.2732]
[1778856385784,35.22,79082.06,35.5,-0.18593,0.00011,18.2732]
[1778856386493,35.22,79070.73,35.5,-0.18719,0.00011,18.3472]
[1778856388879,35.22,79066.71,35.5,-0.18764,0.00011,18.37308]
[1778856390266,35.22,79068.32,35.5,-0.18745,0.00011,18.36232]
[1778856394153,35.22,79070.11,35.5,-0.18721,0.00011,18.34566]
[1778856394676,35.22,79061.85,35.5,-0.18813,0.00011,18.39956]
[1778856394841,35.22,79061.85,35.5,-0.18813,0.00011,18.39956]
[1778856395349,35.22,79056.15,35.5,-0.18877,0.00011,18.43662]
[1778856395751,35.22,79056.15,35.5,-0.18877,0.00011,18.43662]
[1778856396844,35.22,79059.29,35.5,-0.18842,0.00011,18.41597]
[1778856396876,35.22,79059.29,35.5,-0.18842,0.00011,18.41597]
[1778856398017,35.22,79062.21,35.5,-0.18809,0.00011,18.39678]
[1778856398101,35.22,79062.21,35.5,-0.18809,0.00011,18.39678]
[1778856398167,35.22,79062.21,35.5,-0.18809,0.00011,18.39678]
[1778856398478,35.22,79049.19,35.5,-0.18955,0.00011,18.48186]
[1778856398758,35.22,79049.19,35.5,-0.18955,0.00011,18.48186]
[1778856398909,35.22,79049.19,35.5,-0.18955,0.00011,18.48186]
[1778856399379,35.22,79031.9,35.5,-0.1915,0.00011,18.59455]
[1778856400532,35.22,79019.2,35.5,-0.19295,0.00011,18.67714]
[1778856400624,35.22,79019.2,35.5,-0.19295,0.00011,18.67714]
[1778856400681,35.22,79019.2,35.5,-0.19295,0.00011,18.67714]
[1778856400687,35.22,79019.2,35.5,-0.19295,0.00011,18.67714]
[1778856401508,35.22,79012.3,35.5,-0.19373,0.00011,18.72179]
[1778856402570,35.22,79012.3,35.5,-0.19373,0.00011,18.72179]
[1778856402578,35.22,79012.3,35.5,-0.19373,0.00011,18.72179]
[1778856403410,35.21,79010.56,35.5,-0.19392,0.00011,18.73262]
[1778856405284,35.21,79010.79,35.5,-0.19389,0.00011,18.73083]
[1778856405426,35.21,79005.7,35.5,-0.19447,0.00011,18.76361]
[1778856408467,35.21,79003.0,35.5,-0.19477,0.00011,18.78084]
[1778856408535,35.21,78998.58,35.5,-0.19528,0.00011,18.80935]
[1778856408848,35.21,78998.58,35.5,-0.19528,0.00011,18.80935]
[1778856408854,35.21,78998.58,35.5,-0.19528,0.00011,18.80935]
[1778856409206,35.21,78998.58,35.5,-0.19528,0.00011,18.80935]
[1778856409455,35.21,79001.03,35.5,-0.19499,0.00011,18.79325]
[1778856410245,35.21,79001.03,35.5,-0.19499,0.00011,18.79325]
[1778856410376,35.21,79001.03,35.5,-0.19499,0.00011,18.79325]
[1778856410991,35.21,78996.7,35.5,-0.19549,0.00012,18.82102]
[1778856412336,35.21,78999.3,35.5,-0.19518,0.00011,18.80394]
[1778856417833,35.21,79011.47,35.5,-0.19377,0.00011,18.72356]
[1778856418153,35.21,79011.47,35.5,-0.19377,0.00011,18.72356]
[1778856418198,35.21,79011.47,35.5,-0.19377,0.00011,18.72356]
[1778856422298,35.2,79011.72,35.5,-0.19373,0.00011,18.72148]
[1778856422546,35.2,79011.95,35.5,-0.1937,0.00011,18.7199]
[1778856426591,35.2,79013.49,35.5,-0.19351,0.00011,18.70877]
[1778856427669,35.2,79024.72,35.5,-0.19222,0.00011,18.63537]
[1778856427683,35.2,79024.72,35.5,-0.19222,0.00011,18.63537]
[1778856427791,35.2,79024.72,35.5,-0.19222,0.00011,18.63537]
[1778856427810,35.2,79024.72,35.5,-0.19222,0.00011,18.63537]
[1778856427813,35.2,79024.72,35.5,-0.19222,0.00011,18.63537]
[1778856428590,35.2,79031.08,35.5,-0.19149,0.00011,18.59368]
[1778856430625,35.2,79033.9,35.5,-0.19117,0.00011,18.57494]
[1778856431361,35.2,79035.9,35.5,-0.19094,0.00011,18.5616]
[1778856431438,35.2,79035.9,35.5,-0.19094,0.00011,18.5616]
[1778856431614,35.2,79048.87,35.5,-0.18946,0.00011,18.4766]
[1778856432494,35.2,79048.87,35.5,-0.18946,0.00011,18.4766]
[1778856432531,35.2,79048.87,35.5,-0.18946,0.00011,18.4766]
[1778856432535,35.2,79048.87,35.5,-0.18946,0.00011,18.4766]
[1778856432621,35.2,79048.87,35.5,-0.18946,0.00011,18.4762]
[1778856432665,35.2,79048.87,35.5,-0.18946,0.00011,18.4762]
[1778856432689,35.2,79048.87,35.5,-0.18946,0.00011,18.4762]
[1778856432834,35.2,79048.87,35.5,-0.18946,0.00011,18.4762]
[1778856432873,35.2,79048.87,35.5,-0.18946,0.00011,18.4762]
[1778856432910,35.2,79048.87,35.5,-0.18946,0.00011,18.4762]
[1778856433129,35.2,79048.87,35.5,-0.18946,0.00011,18.4762]
[1778856433349,35.2,79048.87,35.5,-0.18946,0.00011,18.4762]
[1778856433367,35.2,79048.87,35.5,-0.18946,0.00011,18.4762]
[1778856433566,35.2,79053.86,35.5,-0.18889,0.00011,18.44357]
[1778856433790,35.2,79053.86,35.5,-0.18889,0.00011,18.44357]
[1778856434004,35.2,79053.86,35.5,-0.18889,0.00011,18.44357]
[1778856434093,35.2,79053.86,35.5,-0.18889,0.00011,18.44357]
[1778856434105,35.2,79066.9,35.5,-0.18742,0.00011,18.35775]
[1778856435279,35.2,79066.9,35.5,-0.18742,0.00011,18.35775]
[1778856435377,35.2,79066.9,35.5,-0.18742,0.00011,18.35775]
[1778856435415,35.2,79066.9,35.5,-0.18742,0.00011,18.35775]
[1778856435556,35.2,79082.48,35.5,-0.18568,0.00011,18.25523]
[1778856436358,35.2,79082.48,35.5,-0.18568,0.00011,18.25523]
[1778856442232,35.19,79070.86,35.5,-0.18695,0.00011,18.33]
[1778856444345,35.19,79070.17,35.5,-0.18702,0.00011,18.33394]
[1778856444455,35.19,79070.17,35.5,-0.18702,0.00011,18.33394]
[1778856444635,35.19,79070.17,35.5,-0.18702,0.00011,18.33394]
[1778856444649,35.19,79068.41,35.5,-0.18721,0.00011,18.34519]
[1778856444785,35.19,79068.41,35.5,-0.18721,0.00011,18.34519]
[1778856445680,35.19,79063.59,35.5,-0.18774,0.00011,18.37647]
[1778856445907,35.19,79063.59,35.5,-0.18774,0.00011,18.37647]
[1778856446011,35.19,79063.59,35.5,-0.18774,0.00011,18.37647]
[1778856446200,35.19,79063.59,35.5,-0.18774,0.00011,18.37647]
[1778856446414,35.19,79063.59,35.5,-0.18774,0.00011,18.37647]
[1778856446966,35.19,79067.98,35.5,-0.18725,0.00011,18.34735]
[1778856447084,35.19,79067.98,35.5,-0.18725,0.00011,18.34735]
[1778856447144,35.19,79067.98,35.5,-0.18725,0.00011,18.34735]
[1778856447432,35.19,79067.98,35.5,-0.18725,0.00011,18.34735]
[1778856447462,35.19,79067.77,35.5,-0.18726,0.00011,18.34842]
[1778856448491,35.19,79058.19,35.5,-0.18834,0.00011,18.41099]
[1778856449323,35.19,79058.19,35.5,-0.18834,0.00011,18.41099]
[1778856449482,35.19,79058.19,35.5,-0.18834,0.00011,18.41099]
[1778856450323,35.19,79053.63,35.5,-0.18885,0.00011,18.44057]
[1778856450505,35.19,79053.63,35.5,-0.18885,0.00011,18.44057]
[1778856450561,35.19,79053.63,35.5,-0.18885,0.00011,18.44057]
[1778856450630,35.19,79053.63,35.5,-0.18885,0.00011,18.44057]
[1778856450840,35.19,79051.24,35.5,-0.18911,0.00011,18.45607]
[1778856451041,35.19,79051.24,35.5,-0.18911,0.00011,18.45607]
[1778856451354,35.19,79051.24,35.5,-0.18911,0.00011,18.45607]
[1778856451362,35.19,79051.24,35.5,-0.18911,0.00011,18.45607]
[1778856451403,35.18,79035.3,35.5,-0.19088,0.00011,18.55587]
[1778856452365,35.18,79035.3,35.5,-0.19088,0.00011,18.55587]
[1778856452622,35.18,79035.3,35.5,-0.19088,0.00011,18.55587]
[1778856453824,35.18,79024.64,35.5,-0.19208,0.00011,18.62492]
[1778856454104,35.18,79024.64,35.5,-0.19208,0.00011,18.62492]
[1778856454882,35.18,79025.45,35.5,-0.19199,0.00011,18.61932]
[1778856455937,35.18,79028.4,35.5,-0.19165,0.00011,18.59977]
[1778856457282,35.18,79029.11,35.5,-0.19156,0.00011,18.59484]
[1778856459563,35.18,79032.27,35.5,-0.19119,0.00011,18.57365]
[1778856459793,35.18,79031.67,35.5,-0.19125,0.00011,18.57705]
[1778856460029,35.18,79031.67,35.5,-0.19125,0.00011,18.57705]
[1778856460440,35.18,79031.67,35.5,-0.19125,0.00011,18.57705]
[1778856462846,35.18,79036.77,35.5,-0.19066,0.00011,18.54328]
[1778856462849,35.18,79036.77,35.5,-0.19066,0.00011,18.54328]
[1778856463835,35.18,79033.0,35.5,-0.19109,0.00011,18.56767]
[1778856466109,35.18,79035.15,35.5,-0.19084,0.00011,18.55312]
[1778856466254,35.18,79035.15,35.5,-0.19084,0.00011,18.55312]
[1778856466347,35.18,79035.15,35.5,-0.19084,0.00011,18.55312]
[1778856466459,35.18,79035.15,35.5,-0.19084,0.00011,18.55312]
[1778856466778,35.17,79028.12,35.5,-0.19163,0.00011,18.59878]
[1778856466784,35.17,79028.12,35.5,-0.19163,0.00011,18.59878]
[1778856466919,35.17,79028.12,35.5,-0.19163,0.00011,18.59878]
[1778856467188,35.17,79009.98,35.5,-0.1937,0.00011,18.71673]
[1778856467852,35.17,79009.98,35.5,-0.1937,0.00011,18.71673]
[1778856468680,35.17,79009.24,35.5,-0.19377,0.00011,18.72111]
[1778856468833,35.17,79009.24,35.5,-0.19377,0.00011,18.72111]
[1778856470398,35.17,79010.04,35.5,-0.19367,0.00011,18.71546]
[1778856471132,35.17,79011.66,35.5,-0.19348,0.00011,18.70448]
[1778856472050,35.17,79007.39,35.5,-0.19396,0.00011,18.73186]
[1778856472559,35.17,79000.73,35.5,-0.19472,0.00011,18.77475]
[1778856473322,35.17,79000.73,35.5,-0.19472,0.00011,18.77475]
[1778856473498,35.17,79000.73,35.5,-0.19472,0.00011,18.77475]
[1778856474403,35.17,78996.77,35.5,-0.19517,0.00012,18.80016]
[1778856474499,35.17,78996.77,35.5,-0.19517,0.00012,18.80016]
[1778856474600,35.17,79002.0,35.5,-0.19456,0.00011,18.76595]
[1778856474772,35.17,79002.0,35.5,-0.19456,0.00011,18.76595]
[1778856475257,35.17,78997.19,35.5,-0.19512,0.00012,18.79707]
[1778856476165,35.17,78997.19,35.5,-0.19512,0.00012,18.79707]
[1778856476218,35.17,78997.19,35.5,-0.19512,0.00012,18.79707]
[1778856476665,35.17,78995.46,35.5,-0.19531,0.00012,18.80795]
[1778856476733,35.17,78995.46,35.5,-0.19531,0.00012,18.80795]
[1778856476785,35.17,78995.46,35.5,-0.19531,0.00012,18.80795]
[1778856477799,35.16,78989.52,35.5,-0.19599,0.00012,18.84632]
[1778856477865,35.16,78989.52,35.5,-0.19599,0.00012,18.84632]
[1778856477895,35.16,78989.52,35.5,-0.19599,0.00012,18.84632]
[1778856478643,35.16,78982.17,35.5,-0.19683,0.00012,18.89376]
[1778856480351,35.16,78971.76,35.5,-0.19803,0.00012,18.96086]
[1778856482520,35.16,78972.01,35.5,-0.198,0.00012,18.959]
[1778856482723,35.16,78975.75,35.5,-0.19756,0.00012,18.93453]
[1778856484095,35.16,78971.95,35.5,-0.198,0.00012,18.95894]
[1778856484300,35.16,78971.95,35.5,-0.198,0.00012,18.95894]
[1778856484419,35.16,78971.95,35.5,-0.198,0.00012,18.95894]
[1778856484422,35.16,78957.92,35.5,-0.19963,0.00012,19.04949]
[1778856484761,35.16,78957.92,35.5,-0.19963,0.00012,19.04949]
[1778856485330,35.16,78957.92,35.5,-0.19963,0.00012,19.04949]
[1778856486102,35.16,78960.58,35.5,-0.19932,0.00012,19.0321]
[1778856486203,35.16,78957.38,35.5,-0.19969,0.00012,19.05262]
[1778856488634,35.16,78969.18,35.5,-0.1983,0.00012,18.97564]
[1778856493501,35.15,78964.26,35.5,-0.19885,0.00012,19.0064]
[1778856493525,35.15,78960.85,35.5,-0.19925,0.00012,19.02816]
[1778856494505,35.15,78960.85,35.5,-0.19925,0.00012,19.02816]
[1778856494532,35.15,78960.85,35.5,-0.19925,0.00012,19.02816]
[1778856494979,35.15,78960.05,35.5,-0.19934,0.00012,19.03317]
[1778856496171,35.15,78960.4,35.5,-0.19929,0.00012,19.03073]
[1778856498839,35.15,78963.38,35.5,-0.19894,0.00012,19.01095]
[1778856498962,35.15,78963.38,35.5,-0.19894,0.00012,19.01095]
[1778856499360,35.15,78968.21,35.5,-0.19837,0.00012,18.97954]
[1778856501537,35.15,78972.73,35.5,-0.19784,0.00012,18.94999]
[1778856501600,35.15,78969.29,35.5,-0.19824,0.00012,18.97205]
[1778856503152,35.15,78958.59,35.5,-0.19948,0.00012,19.04088]
[1778856504016,35.15,78958.59,35.5,-0.19948,0.00012,19.04088]
[1778856504019,35.15,78958.59,35.5,-0.19948,0.00012,19.04088]
[1778856506542,35.15,78958.45,35.5,-0.19949,0.00012,19.04141]
[1778856509328,35.15,78962.2,35.5,-0.19904,0.00012,19.01671]
[1778856509337,35.15,78962.2,35.5,-0.19904,0.00012,19.01671]
[1778856509631,35.15,78962.2,35.5,-0.19904,0.00012,19.01671]
[1778856509419,35.15,78967.3,35.5,-0.19845,0.00012,18.98353]
[1778856509801,35.15,78967.3,35.5,-0.19845,0.00012,18.98353]
[1778856510660,35.15,78980.72,35.5,-0.19688,0.00012,18.89625]
[1778856510829,35.15,78980.72,35.5,-0.19688,0.00012,18.89625]
[1778856511800,35.14,78983.52,35.5,-0.19652,0.00012,18.87363]
[1778856515590,35.14,78986.82,35.5,-0.19613,0.00012,18.85133]
[1778856517344,35.14,78989.76,35.5,-0.19578,0.00012,18.83168]
[1778856517487,35.14,78986.42,35.5,-0.19616,0.00012,18.85313]
[1778856519271,35.14,78969.86,35.5,-0.19807,0.00012,18.96016]
[1778856520610,35.14,78969.86,35.5,-0.19807,0.00012,18.96016]
[1778856520666,35.14,78964.87,35.5,-0.19865,0.00012,18.99219]
[1778856521363,35.14,78964.87,35.5,-0.19865,0.00012,18.99219]
[1778856521402,35.14,78964.87,35.5,-0.19865,0.00012,18.99219]
[1778856522302,35.14,78960.53,35.5,-0.19915,0.00012,19.01995]
[1778856522377,35.14,78960.53,35.5,-0.19915,0.00012,19.01995]
[1778856522534,35.14,78960.53,35.5,-0.19915,0.00012,19.01995]
[1778856523392,35.14,78957.42,35.5,-0.19951,0.00012,19.03985]
[1778856523461,35.14,78947.36,35.5,-0.20068,0.00012,19.10468]
[1778856524078,35.14,78947.36,35.5,-0.20068,0.00012,19.10468]
[1778856524365,35.14,78947.36,35.5,-0.20068,0.00012,19.10468]
[1778856524423,35.14,78943.93,35.5,-0.20108,0.00012,19.12655]
[1778856526368,35.14,78943.8,35.5,-0.20109,0.00012,19.12724]
[1778856526710,35.13,78934.36,35.5,-0.2022,0.00012,19.18796]
[1778856527411,35.13,78934.36,35.5,-0.2022,0.00012,19.18796]
[1778856527552,35.13,78934.43,35.5,-0.20219,0.00012,19.18728]
[1778856529375,35.13,78932.97,35.5,-0.20236,0.00012,19.19661]
[1778856529629,35.13,78932.97,35.5,-0.20236,0.00012,19.19661]
[1778856529716,35.13,78932.13,35.5,-0.20245,0.00012,19.20192]
[1778856530614,35.13,78932.13,35.5,-0.20245,0.00012,19.20192]
[1778856532757,35.13,78941.99,35.5,-0.20128,0.00012,19.13783]
[1778856532817,35.13,78941.99,35.5,-0.20128,0.00012,19.13783]
[1778856532846,35.13,78941.99,35.5,-0.20128,0.00012,19.13783]
[1778856533376,35.13,78947.27,35.5,-0.20066,0.00012,19.10357]
[1778856534060,35.13,78947.27,35.5,-0.20066,0.00012,19.10357]
[1778856534561,35.13,78947.27,35.5,-0.20066,0.00012,19.10357]
[1778856534570,35.13,78947.27,35.5,-0.20066,0.00012,19.10357]
[1778856534578,35.13,78947.27,35.5,-0.20066,0.00012,19.10357]
[1778856534784,35.13,78951.96,35.5,-0.20011,0.00012,19.07299]
[1778856534844,35.13,78951.96,35.5,-0.20011,0.00012,19.07299]
[1778856535638,35.13,78964.66,35.5,-0.19862,0.00012,18.99069]
[1778856539312,35.13,78972.3,35.5,-0.19773,0.00012,18.94089]
[1778856539418,35.13,78972.23,35.5,-0.19774,0.00012,18.94128]
[1778856544453,35.13,78973.36,35.5,-0.19759,0.00012,18.93282]
[1778856547880,35.13,78974.74,35.5,-0.19741,0.00012,18.92328]
[1778856548110,35.13,78974.74,35.5,-0.19741,0.00012,18.92328]
[1778856548481,35.12,78974.33,35.5,-0.19746,0.00012,18.92575]
[1778856548781,35.12,78974.33,35.5,-0.19746,0.00012,18.92575]
[1778856549488,35.12,78977.86,35.5,-0.19705,0.00012,18.9028]
[1778856553258,35.12,78986.21,35.5,-0.19607,0.00012,18.84812]
[1778856553516,35.12,78979.72,35.5,-0.19682,0.00012,18.89019]
[1778856554215,35.12,78979.72,35.5,-0.19682,0.00012,18.89019]
[1778856554523,35.12,78981.85,35.5,-0.19658,0.00012,18.87637]
[1778856557245,35.12,78981.55,35.5,-0.19661,0.00012,18.87804]
[1778856557248,35.12,78981.55,35.5,-0.19661,0.00012,18.87804]
[1778856557344,35.12,78981.55,35.5,-0.19661,0.00012,18.87804]
[1778856557509,35.12,78981.55,35.5,-0.19661,0.00012,18.87804]
[1778856557544,35.12,78987.9,35.5,-0.19587,0.00012,18.83664]
[1778856561145,35.12,78996.35,35.5,-0.19488,0.00012,18.78097]
[1778856561436,35.12,78996.35,35.5,-0.19488,0.00012,18.78097]
[1778856561441,35.12,78996.35,35.5,-0.19488,0.00012,18.78097]
[1778856561494,35.12,78996.35,35.5,-0.19488,0.00012,18.78097]
[1778856561572,35.12,78989.08,35.5,-0.19572,0.00012,18.82811]
[1778856563649,35.12,78985.8,35.5,-0.1961,0.00012,18.84944]
[1778856564343,35.12,78983.12,35.5,-0.19641,0.00012,18.8668]
[1778856564638,35.12,78983.12,35.5,-0.19641,0.00012,18.8668]
[1778856564639,35.12,78983.12,35.5,-0.19641,0.00012,18.8668]
[1778856564690,35.12,78977.29,35.5,-0.19708,0.00012,18.90459]
[1778856565557,35.12,78977.29,35.5,-0.19708,0.00012,18.90459]
[1778856568666,35.12,78972.29,35.5,-0.19766,0.00012,18.93704]
[1778856568793,35.12,78973.5,35.5,-0.19752,0.00012,18.9291]
[1778856574665,35.12,78967.7,35.5,-0.19816,0.00012,18.96228]
[1778856577139,35.12,78971.63,35.5,-0.1977,0.00012,18.9366]
[1778856577158,35.12,78971.63,35.5,-0.1977,0.00012,18.9366]
[1778856577179,35.12,78971.63,35.5,-0.1977,0.00012,18.9366]
[1778856577190,35.12,78971.63,35.5,-0.1977,0.00012,18.9366]
[1778856577233,35.12,78971.63,35.5,-0.1977,0.00012,18.9366]
[1778856577628,35.12,78971.63,35.5,-0.1977,0.00012,18.9366]
[1778856577769,35.12,78971.63,35.5,-0.1977,0.00012,18.9366]
[1778856577686,35.12,78980.69,35.5,-0.19665,0.00012,18.87768]
[1778856578365,35.12,78980.69,35.5,-0.19665,0.00012,18.87768]
[1778856580741,35.12,78984.99,35.5,-0.19615,0.00012,18.84951]
[1778856581714,35.12,78985.89,35.5,-0.19604,0.00012,18.84344]
[1778856585335,35.12,78986.12,35.5,-0.19601,0.00012,18.84207]
[1778856585337,35.12,78986.12,35.5,-0.19601,0.00012,18.84207]
[1778856585744,35.12,78990.19,35.5,-0.19554,0.00012,18.81564]
[1778856585813,35.12,78990.19,35.5,-0.19554,0.00012,18.81564]
[1778856585834,35.12,78990.19,35.5,-0.19554,0.00012,18.81564]
[1778856585966,35.12,78990.19,35.5,-0.19554,0.00012,18.81564]
[1778856586004,35.12,78990.19,35.5,-0.19554,0.00012,18.81564]
[1778856586336,35.12,78990.19,35.5,-0.19554,0.00012,18.81564]
[1778856586752,35.12,78998.42,35.5,-0.19459,0.00012,18.76195]
[1778856587344,35.12,78998.42,35.5,-0.19459,0.00012,18.76195]
[1778856590288,35.12,79005.92,35.5,-0.19372,0.00011,18.71238]
[1778856592387,35.11,78998.57,35.5,-0.19456,0.00012,18.76004]
[1778856597829,35.11,78994.15,35.5,-0.19505,0.00012,18.78761]
[1778856601229,35.11,78993.48,35.5,-0.19512,0.00012,18.79156]
[1778856601770,35.11,78993.48,35.5,-0.19512,0.00012,18.79156]
[1778856601881,35.11,78994.14,35.5,-0.19504,0.00012,18.78705]
[1778856603613,35.11,78989.77,35.5,-0.19554,0.00012,18.8153]
[1778856603752,35.11,78989.77,35.5,-0.19554,0.00012,18.8153]
[1778856603735,35.11,78986.48,35.5,-0.19592,0.00012,18.83646]
[1778856605297,35.11,78981.32,35.5,-0.19651,0.00012,18.86991]
[1778856605450,35.11,78981.32,35.5,-0.19651,0.00012,18.86991]
[1778856605550,35.11,78975.21,35.5,-0.19722,0.00012,18.90946]
[1778856607154,35.11,78969.92,35.5,-0.19783,0.00012,18.94376]
[1778856607183,35.11,78969.92,35.5,-0.19783,0.00012,18.94376]
[1778856607280,35.11,78969.92,35.5,-0.19783,0.00012,18.94376]
[1778856608665,35.11,78967.7,35.5,-0.19809,0.00012,18.95808]
[1778856609036,35.11,78965.42,35.5,-0.19835,0.00012,18.97276]
[1778856611163,35.11,78970.1,35.5,-0.1978,0.00012,18.94216]
[1778856612392,35.11,78972.83,35.5,-0.19748,0.00012,18.92436]
[1778856616730,35.11,78968.7,35.5,-0.19796,0.00012,18.9509]
[1778856617825,35.1,78968.06,35.5,-0.19803,0.00012,18.95486]
[1778856619191,35.1,78967.18,35.5,-0.19813,0.00012,18.96047]
[1778856619246,35.1,78967.18,35.5,-0.19813,0.00012,18.96047]
[1778856621962,35.1,78976.55,35.5,-0.19704,0.00012,18.8994]
[1778856622295,35.1,78976.55,35.5,-0.19704,0.00012,18.8994]
[1778856622300,35.1,78976.55,35.5,-0.19704,0.00012,18.8994]
[1778856624015,35.1,78964.05,35.5,-0.19849,0.00012,18.98033]
[1778856628381,35.1,78965.08,35.5,-0.19836,0.00012,18.97328]
[1778856628690,35.1,78965.08,35.5,-0.19836,0.00012,18.97328]
[1778856628763,35.1,78963.3,35.5,-0.19857,0.00012,18.9847]
[1778856631082,35.1,78955.55,35.5,-0.19947,0.00012,19.03487]
[1778856636176,35.1,78956.27,35.5,-0.19935,0.00012,19.02581]
[1778856636823,35.1,78956.27,35.5,-0.19935,0.00012,19.02581]
[1778856638137,35.1,78961.05,35.5,-0.19879,0.00012,18.9947]
[1778856638205,35.1,78961.05,35.5,-0.19879,0.00012,18.9947]
[1778856638706,35.1,78963.43,35.5,-0.19851,0.00012,18.97927]
[1778856641457,35.1,78972.22,35.5,-0.19749,0.00012,18.92204]
[1778856644609,35.1,78970.41,35.5,-0.19769,0.00012,18.93356]
[1778856650201,35.1,78978.5,35.5,-0.19675,0.00012,18.88079]
[1778856652208,35.1,78973.28,35.5,-0.19736,0.00012,18.91469]
[1778856652360,35.1,78973.28,35.5,-0.19736,0.00012,18.91469]
[1778856652377,35.1,78973.28,35.5,-0.19736,0.00012,18.91469]
[1778856655067,35.1,78978.61,35.5,-0.19674,0.00012,18.87993]
[1778856657250,35.1,78988.41,35.5,-0.1956,0.00012,18.81615]
[1778856658368,35.1,78988.41,35.5,-0.1956,0.00012,18.81615]
[1778856658825,35.1,78988.41,35.5,-0.1956,0.00012,18.81615]
[1778856658832,35.1,78988.41,35.5,-0.1956,0.00012,18.81615]
[1778856658714,35.1,78988.92,35.5,-0.19554,0.00012,18.81289]
[1778856659264,35.1,78994.96,35.5,-0.19484,0.00012,18.77345]
[1778856660092,35.1,78994.96,35.5,-0.19484,0.00012,18.77345]
[1778856660164,35.1,78994.96,35.5,-0.19484,0.00012,18.77345]
[1778856660398,35.1,78994.96,35.5,-0.19484,0.00012,18.77345]
[1778856660623,35.1,78994.96,35.5,-0.19484,0.00012,18.77345]
[1778856660714,35.1,79006.34,35.5,-0.19353,0.00011,18.69903]
[1778856661327,35.1,79006.34,35.5,-0.19353,0.00011,18.69903]
[1778856661346,35.1,79006.34,35.5,-0.19353,0.00011,18.69903]
[1778856664566,35.1,79006.48,35.5,-0.19351,0.00011,18.69784]
[1778856669799,35.1,79008.29,35.5,-0.19329,0.00011,18.68552]
[1778856669800,35.1,79008.29,35.5,-0.19329,0.00011,18.68552]
[1778856670069,35.1,79009.86,35.5,-0.19311,0.00011,18.67519]
[1778856670223,35.1,79009.86,35.5,-0.19311,0.00011,18.67519]
[1778856670405,35.1,79009.86,35.5,-0.19311,0.00011,18.67519]
[1778856670576,35.1,79009.86,35.5,-0.19311,0.00011,18.67519]
[1778856670774,35.1,79009.86,35.5,-0.19311,0.00011,18.67519]
[1778856670774,35.1,79009.86,35.5,-0.19311,0.00011,18.67519]
[1778856674644,35.1,79010.03,35.5,-0.19309,0.00011,18.67387]
[1778856677104,35.09,79005.62,35.5,-0.19359,0.00011,18.70247]
[1778856678511,35.09,79003.75,35.5,-0.19381,0.00011,18.71459]
[1778856678695,35.09,79003.75,35.5,-0.19381,0.00011,18.71459]
[1778856678852,35.09,79002.08,35.5,-0.194,0.00011,18.72538]
[1778856681426,35.09,78990.84,35.5,-0.19529,0.00012,18.7985]
[1778856683492,35.09,78988.08,35.5,-0.19561,0.00012,18.81637]
[1778856683774,35.09,78988.08,35.5,-0.19561,0.00012,18.81637]
[1778856683861,35.09,78988.08,35.5,-0.19561,0.00012,18.81637]
[1778856684447,35.09,78980.36,35.5,-0.1965,0.00012,18.86637]
[1778856686673,35.09,78970.55,35.5,-0.19763,0.00012,18.93014]
[1778856692503,35.09,78968.57,35.5,-0.19783,0.00012,18.93849]
[1778856692898,35.09,78968.57,35.5,-0.19783,0.00012,18.93849]
[1778856693541,35.09,78968.57,35.5,-0.19783,0.00012,18.93849]
[1778856693558,35.09,78968.57,35.5,-0.19783,0.00012,18.93849]
[1778856694413,35.09,78968.49,35.5,-0.19784,0.00012,18.93894]
[1778856699585,35.09,78978.73,35.5,-0.19664,0.00012,18.87229]
[1778856700814,35.09,78982.65,35.5,-0.19619,0.00012,18.84685]
[1778856701000,35.09,78981.7,35.5,-0.1963,0.00012,18.85303]
[1778856701437,35.09,78981.7,35.5,-0.1963,0.00012,18.85303]
[1778856701567,35.09,78981.7,35.5,-0.1963,0.00012,18.85303]
[1778856701886,35.09,78986.53,35.5,-0.19574,0.00012,18.82156]
[1778856702341,35.09,78986.53,35.5,-0.19574,0.00012,18.82156]
[1778856702575,35.09,78989.28,35.5,-0.19542,0.00012,18.80365]
[1778856703359,35.09,78989.28,35.5,-0.19542,0.00012,18.80365]
[1778856703776,35.09,78989.28,35.5,-0.19542,0.00012,18.80365]
[1778856703906,35.09,78988.46,35.5,-0.19552,0.00012,18.80903]
[1778856704399,35.09,78988.46,35.5,-0.19552,0.00012,18.80903]
[1778856704589,35.09,78995.85,35.5,-0.19467,0.00012,18.76088]
[1778856705094,35.09,78995.85,35.5,-0.19467,0.00012,18.76088]
[1778856706917,35.09,79002.48,35.5,-0.1939,0.00011,18.71732]
[1778856707084,35.09,79002.48,35.5,-0.1939,0.00011,18.71732]
[1778856708023,35.09,79006.25,35.5,-0.19346,0.00011,18.69259]
[1778856708149,35.09,79006.25,35.5,-0.19346,0.00011,18.69259]
[1778856708361,35.09,79006.25,35.5,-0.19346,0.00011,18.69259]
[1778856708368,35.09,79006.25,35.5,-0.19346,0.00011,18.69259]
[1778856708444,35.09,79006.25,35.5,-0.19346,0.00011,18.69259]
[1778856708494,35.09,79006.25,35.5,-0.19346,0.00011,18.69259]
[1778856708578,35.09,79006.25,35.5,-0.19346,0.00011,18.69259]
[1778856708788,35.09,79006.25,35.5,-0.19346,0.00011,18.69259]
[1778856708884,35.09,79006.25,35.5,-0.19346,0.00011,18.69259]
[1778856708869,35.09,79022.99,35.5,-0.19155,0.00011,18.58309]
[1778856709211,35.09,79022.99,35.5,-0.19155,0.00011,18.58309]
[1778856709228,35.09,79022.99,35.5,-0.19155,0.00011,18.58309]
[1778856709320,35.09,79022.99,35.5,-0.19155,0.00011,18.58309]
[1778856709651,35.09,79042.49,35.5,-0.18933,0.00011,18.45521]
[1778856710276,35.09,79042.49,35.5,-0.18933,0.00011,18.45521]
[1778856710279,35.09,79042.49,35.5,-0.18933,0.00011,18.45521]
[1778856712082,35.09,79047.62,35.5,-0.18874,0.00011,18.4213]
[1778856712084,35.09,79047.62,35.5,-0.18874,0.00011,18.4213]
[1778856712170,35.09,79047.62,35.5,-0.18874,0.00011,18.4213]
[1778856712278,35.09,79047.62,35.5,-0.18874,0.00011,18.4213]
[1778856712331,35.09,79047.62,35.5,-0.18874,0.00011,18.4213]
[1778856712503,35.09,79047.62,35.5,-0.18874,0.00011,18.4213]
[1778856712578,35.09,79047.62,35.5,-0.18874,0.00011,18.4213]
[1778856712672,35.09,79039.55,35.5,-0.18966,0.00011,18.47412]
[1778856713285,35.09,79039.55,35.5,-0.18966,0.00011,18.47412]
[1778856713849,35.09,79036.13,35.5,-0.19004,0.00011,18.49657]
[1778856716374,35.09,79031.16,35.5,-0.1906,0.00011,18.52877]
[1778856717364,35.09,79030.83,35.5,-0.19064,0.00011,18.53071]
[1778856717474,35.09,79030.83,35.5,-0.19064,0.00011,18.53071]
[1778856717623,35.09,79030.83,35.5,-0.19064,0.00011,18.53071]
[1778856717646,35.09,79030.83,35.5,-0.19064,0.00011,18.53071]
[1778856717710,35.09,79024.16,35.5,-0.19139,0.00011,18.57417]
[1778856720270,35.09,79016.8,35.5,-0.19223,0.00011,18.6224]
[1778856720509,35.09,79016.8,35.5,-0.19223,0.00011,18.6224]
[1778856721209,35.09,79014.2,35.5,-0.19253,0.00011,18.6394]
[1778856721669,35.09,79014.2,35.5,-0.19253,0.00011,18.6394]
[1778856722015,35.09,79006.79,35.5,-0.19338,0.00011,18.68781]
[1778856722934,35.09,79002.47,35.5,-0.19388,0.00011,18.71599]
[1778856723886,35.09,78997.29,35.5,-0.19447,0.00012,18.74969]
[1778856725718,35.09,78996.77,35.5,-0.19453,0.00012,18.75311]
[1778856725840,35.09,78996.77,35.5,-0.19453,0.00012,18.75311]
[1778856725982,35.09,78996.41,35.5,-0.19457,0.00012,18.75543]
[1778856726544,35.09,78996.41,35.5,-0.19457,0.00012,18.75543]
[1778856727729,35.09,78988.18,35.5,-0.19552,0.00012,18.80904]
[1778856729606,35.09,78984.81,35.5,-0.19591,0.00012,18.83087]
[1778856734363,35.09,78994.65,35.5,-0.19477,0.00012,18.76639]
[1778856736847,35.09,79004.49,35.5,-0.19363,0.00011,18.7021]
[1778856741478,35.09,79008.02,35.5,-0.19323,0.00011,18.67924]
[1778856741697,35.09,79008.02,35.5,-0.19323,0.00011,18.67924]
[1778856744692,35.09,79008.23,35.5,-0.19321,0.00011,18.67812]
[1778856745077,35.09,79008.46,35.5,-0.19319,0.00011,18.67671]
[1778856745910,35.09,79009.5,35.5,-0.19307,0.00011,18.67001]
[1778856747434,35.09,79011.13,35.5,-0.19288,0.00011,18.65931]
[1778856747482,35.09,79011.13,35.5,-0.19288,0.00011,18.65931]
[1778856751257,35.09,79018.95,35.5,-0.19198,0.00011,18.60816]
[1778856752045,35.09,79018.16,35.5,-0.19205,0.00011,18.60921]
[1778856752836,35.09,79018.16,35.5,-0.19205,0.00011,18.60921]
[1778856756047,35.09,79024.66,35.5,-0.19131,0.00011,18.5669]
[1778856756061,35.09,79024.66,35.5,-0.19131,0.00011,18.5669]
[1778856756064,35.09,79024.66,35.5,-0.19131,0.00011,18.5669]
[1778856756211,35.09,79024.66,35.5,-0.19131,0.00011,18.5669]
[1778856756224,35.09,79024.66,35.5,-0.19131,0.00011,18.5669]
[1778856756331,35.09,79024.66,35.5,-0.19131,0.00011,18.5669]
[1778856756416,35.09,79025.03,35.5,-0.19127,0.00011,18.56455]
[1778856757595,35.09,79025.03,35.5,-0.19127,0.00011,18.56455]
[1778856757894,35.09,79036.91,35.5,-0.18991,0.00011,18.48646]
[1778856758051,35.09,79036.91,35.5,-0.18991,0.00011,18.48646]
[1778856760771,35.09,79043.4,35.5,-0.18917,0.00011,18.44361]
[1778856760942,35.09,79043.4,35.5,-0.18917,0.00011,18.44361]
[1778856761418,35.09,79047.69,35.5,-0.18868,0.00011,18.41527]
[1778856762522,35.09,79048.39,35.5,-0.1886,0.00011,18.41067]
[1778856762955,35.09,79048.39,35.5,-0.1886,0.00011,18.41067]
[1778856763227,35.09,79048.47,35.5,-0.18859,0.00011,18.41007]
[1778856764044,35.09,79051.72,35.5,-0.18823,0.00011,18.38866]
[1778856764903,35.09,79051.72,35.5,-0.18823,0.00011,18.38866]
[1778856764979,35.09,79051.72,35.5,-0.18823,0.00011,18.38866]
[1778856764876,35.09,79055.55,35.5,-0.18779,0.00011,18.36345]
[1778856765338,35.09,79055.55,35.5,-0.18779,0.00011,18.36345]
[1778856765516,35.09,79055.55,35.5,-0.18779,0.00011,18.36345]
[1778856765908,35.09,79061.96,35.5,-0.18707,0.00011,18.32132]
[1778856767095,35.09,79061.54,35.5,-0.18712,0.00011,18.32412]
[1778856767708,35.09,79061.54,35.5,-0.18712,0.00011,18.32412]
[1778856768333,35.09,79060.95,35.5,-0.18719,0.00011,18.32803]
[1778856768343,35.09,79060.95,35.5,-0.18719,0.00011,18.32803]
[1778856768378,35.09,79060.95,35.5,-0.18719,0.00011,18.32803]
[1778856768384,35.09,79060.95,35.5,-0.18719,0.00011,18.32803]
[1778856768438,35.09,79060.95,35.5,-0.18719,0.00011,18.32803]
[1778856768479,35.09,79060.95,35.5,-0.18719,0.00011,18.32803]
[1778856769387,35.09,79062.96,35.5,-0.18696,0.00011,18.31483]
[1778856769454,35.09,79072.85,35.5,-0.18585,0.00011,18.24978]
[1778856774515,35.09,79073.65,35.5,-0.18577,0.00011,18.24503]
[1778856774563,35.09,79073.65,35.5,-0.18577,0.00011,18.24503]
[1778856774746,35.09,79073.65,35.5,-0.18577,0.00011,18.24503]
[1778856774913,35.09,79073.65,35.5,-0.18577,0.00011,18.24503]
[1778856774916,35.09,79073.65,35.5,-0.18577,0.00011,18.24503]
[1778856774776,35.09,79073.65,35.5,-0.18577,0.00011,18.24517]
[1778856775066,35.09,79073.65,35.5,-0.18577,0.00011,18.24517]
[1778856775434,35.09,79073.65,35.5,-0.18577,0.00011,18.24517]
[1778856775524,35.09,79073.65,35.5,-0.18577,0.00011,18.24517]
[1778856775758,35.09,79073.65,35.5,-0.18577,0.00011,18.24517]
[1778856776384,35.09,79078.33,35.5,-0.18525,0.00011,18.21431]
[1778856776485,35.09,79085.44,35.5,-0.18446,0.00011,18.16745]
[1778856777165,35.09,79085.44,35.5,-0.18446,0.00011,18.16745]
[1778856777497,35.09,79085.15,35.5,-0.18449,0.00011,18.16926]
[1778856780580,35.09,79080.52,35.5,-0.185,0.00011,18.19961]
[1778856780614,35.09,79074.94,35.5,-0.18562,0.00011,18.23626]
[1778856781656,35.09,79074.94,35.5,-0.18562,0.00011,18.23626]
[1778856781693,35.09,79072.11,35.5,-0.18594,0.00011,18.2549]
[1778856783858,35.09,79075.93,35.5,-0.18551,0.00011,18.22956]
[1778856783890,35.09,79075.93,35.5,-0.18551,0.00011,18.22956]
[1778856783937,35.09,79075.93,35.5,-0.18551,0.00011,18.22956]
[1778856783904,35.09,79078.73,35.5,-0.18519,0.00011,18.21096]
[1778856784095,35.09,79078.73,35.5,-0.18519,0.00011,18.21096]
[1778856784932,35.09,79099.01,35.5,-0.18294,0.00011,18.07707]
[1778856785260,35.09,79099.01,35.5,-0.18294,0.00011,18.07707]
[1778856785437,35.09,79099.01,35.5,-0.18294,0.00011,18.07707]
[1778856785719,35.09,79099.01,35.5,-0.18294,0.00011,18.07707]
[1778856787750,35.08,79093.25,35.5,-0.18357,0.00011,18.11502]
[1778856788487,35.08,79090.96,35.5,-0.18383,0.00011,18.1301]
[1778856788499,35.08,79090.96,35.5,-0.18383,0.00011,18.1301]
[1778856791582,35.08,79092.66,35.5,-0.18364,0.00011,18.11874]
[1778856791788,35.08,79092.66,35.5,-0.18364,0.00011,18.11874]
[1778856792300,35.08,79092.43,35.5,-0.18366,0.00011,18.12022]
[1778856792568,35.08,79092.43,35.5,-0.18366,0.00011,18.12022]
[1778856794128,35.08,79098.1,35.5,-0.18303,0.00011,18.08273]
[1778856794136,35.08,79098.1,35.5,-0.18303,0.00011,18.08273]
[1778856794468,35.08,79098.1,35.5,-0.18303,0.00011,18.08273]
[1778856794856,35.08,79098.1,35.5,-0.18303,0.00011,18.08273]
[1778856795335,35.08,79100.91,35.5,-0.18272,0.00011,18.06418]
[1778856795797,35.08,79100.91,35.5,-0.18272,0.00011,18.06418]
[1778856796317,35.08,79093.52,35.5,-0.18354,0.00011,18.113]
[1778856799055,35.08,79082.66,35.5,-0.18475,0.00011,18.18442]
[1778856799848,35.08,79082.66,35.5,-0.18475,0.00011,18.18442]
[1778856804211,35.08,79081.12,35.5,-0.18491,0.00011,18.19394]
[1778856804237,35.08,79081.12,35.5,-0.18491,0.00011,18.19394]
[1778856809964,35.08,79084.37,35.5,-0.18454,0.00011,18.17204]
[1778856811086,35.08,79080.25,35.5,-0.18499,0.00011,18.199]
[1778856811304,35.08,79080.25,35.5,-0.18499,0.00011,18.199]
[1778856811500,35.08,79080.25,35.5,-0.18499,0.00011,18.199]
[1778856811851,35.08,79080.25,35.5,-0.18499,0.00011,18.199]
[1778856814160,35.08,79095.21,35.5,-0.18329,0.00011,18.09597]
[1778856814206,35.08,79095.21,35.5,-0.18329,0.00011,18.09597]
[1778856815208,35.08,79099.71,35.5,-0.1828,0.00011,18.06625]
[1778856816762,35.08,79098.25,35.5,-0.18296,0.00011,18.07593]
[1778856816872,35.08,79098.25,35.5,-0.18296,0.00011,18.07593]
[1778856817163,35.08,79097.3,35.5,-0.18306,0.00011,18.08223]
[1778856818071,35.08,79098.17,35.5,-0.18297,0.00011,18.07649]
[1778856819527,35.08,79098.81,35.5,-0.1829,0.00011,18.07228]
[1778856819877,35.08,79098.81,35.5,-0.1829,0.00011,18.07228]
[1778856820240,35.08,79099.62,35.5,-0.18281,0.00011,18.06695]
[1778856820923,35.08,79099.62,35.5,-0.18281,0.00011,18.06695]
[1778856821762,35.08,79097.11,35.5,-0.18309,0.00011,18.08355]
[1778856823759,35.08,79089.91,35.5,-0.18389,0.00011,18.13107]
[1778856823763,35.08,79089.91,35.5,-0.18389,0.00011,18.13107]
[1778856826432,35.08,79086.69,35.5,-0.18424,0.00011,18.15209]
[1778856828819,35.08,79076.95,35.5,-0.18532,0.00011,18.21608]
[1778856829850,35.08,79074.86,35.5,-0.18555,0.00011,18.22967]
[1778856830112,35.08,79068.94,35.5,-0.18621,0.00011,18.26846]
[1778856837027,35.07,79071.71,35.5,-0.18588,0.00011,18.24879]
[1778856837363,35.07,79071.84,35.5,-0.18586,0.00011,18.24769]
[1778856837662,35.07,79071.84,35.5,-0.18586,0.00011,18.24769]
[1778856841090,35.07,79079.74,35.5,-0.18496,0.00011,18.19483]
[1778856846534,35.07,79082.73,35.5,-0.18462,0.00011,18.17437]
[1778856848657,35.07,79072.81,35.5,-0.18572,0.00011,18.23945]
[1778856849286,35.07,79069.75,35.5,-0.18606,0.00011,18.25939]
[1778856849407,35.07,79069.75,35.5,-0.18606,0.00011,18.25939]
[1778856850544,35.07,79078.14,35.5,-0.18512,0.00011,18.20385]
[1778856850560,35.07,79078.14,35.5,-0.18512,0.00011,18.20385]
[1778856852498,35.07,79073.67,35.5,-0.18561,0.00011,18.23297]
[1778856855602,35.07,79078.78,35.5,-0.18503,0.00011,18.19865]
[1778856855646,35.07,79078.78,35.5,-0.18503,0.00011,18.19865]
[1778856855706,35.07,79078.78,35.5,-0.18503,0.00011,18.19865]
[1778856858618,35.06,79086.44,35.5,-0.18417,0.00011,18.14771]
[1778856859001,35.06,79086.44,35.5,-0.18417,0.00011,18.14771]
[1778856864160,35.06,79095.53,35.5,-0.18315,0.00011,18.08728]
[1778856864805,35.06,79095.53,35.5,-0.18315,0.00011,18.08728]
[1778856867063,35.06,79099.8,35.5,-0.18268,0.00011,18.05896]
[1778856868559,35.06,79101.11,35.5,-0.18253,0.00011,18.05013]
[1778856868753,35.06,79101.11,35.5,-0.18253,0.00011,18.05013]
[1778856868790,35.06,79102.36,35.5,-0.18239,0.00011,18.04178]
[1778856873598,35.06,79100.92,35.5,-0.1825,0.00011,18.04618]
[1778856875808,35.06,79114.42,35.5,-0.18101,0.00011,17.9564]
[1778856879924,35.06,79116.4,35.5,-0.18078,0.00011,17.94261]
[1778856881310,35.06,79116.62,35.5,-0.18075,0.00011,17.94081]
[1778856884474,35.06,79115.86,35.5,-0.18082,0.00011,17.94534]
[1778856884903,35.06,79116.22,35.5,-0.18078,0.00011,17.94278]
[1778856886238,35.05,79116.33,35.5,-0.18076,0.00011,17.94185]
[1778856886293,35.05,79116.33,35.5,-0.18076,0.00011,17.94185]
[1778856886512,35.05,79116.33,35.5,-0.18076,0.00011,17.94185]
[1778856886988,35.05,79116.33,35.5,-0.18076,0.00011,17.94185]
[1778856886932,35.05,79106.58,35.5,-0.18184,0.00011,18.00618]
[1778856887878,35.05,79106.58,35.5,-0.18184,0.00011,18.00618]
[1778856887925,35.05,79094.01,35.5,-0.18322,0.00011,18.08908]
[1778856888493,35.05,79094.01,35.5,-0.18322,0.00011,18.08908]
[1778856888832,35.05,79094.01,35.5,-0.18322,0.00011,18.08908]
[1778856889588,35.05,79093.91,35.5,-0.18323,0.00011,18.08963]
[1778856890111,35.05,79093.91,35.5,-0.18323,0.00011,18.08963]
[1778856889938,35.05,79093.68,35.5,-0.18326,0.00011,18.09093]
[1778856890216,35.05,79093.68,35.5,-0.18326,0.00011,18.09093]
[1778856890507,35.05,79093.68,35.5,-0.18326,0.00011,18.09093]
[1778856890945,35.05,79106.39,35.5,-0.18184,0.00011,18.0065]
[1778856891774,35.05,79106.39,35.5,-0.18184,0.00011,18.0065]
[1778856893029,35.05,79112.46,35.5,-0.18117,0.00011,17.96593]
[1778856895204,35.05,79118.61,35.5,-0.18048,0.00011,17.92447]
[1778856895352,35.05,79118.61,35.5,-0.18048,0.00011,17.92447]
[1778856895476,35.05,79118.61,35.5,-0.18048,0.00011,17.92447]
[1778856895505,35.05,79118.61,35.5,-0.18048,0.00011,17.92447]
[1778856895526,35.05,79118.61,35.5,-0.18048,0.00011,17.92447]
[1778856895749,35.05,79118.61,35.5,-0.18048,0.00011,17.92447]
[1778856895858,35.05,79118.61,35.5,-0.18048,0.00011,17.92447]
[1778856896026,35.05,79118.61,35.5,-0.18048,0.00011,17.92447]
[1778856896206,35.05,79124.81,35.5,-0.17979,0.00011,17.88319]
[1778856896706,35.05,79124.81,35.5,-0.17979,0.00011,17.88319]
[1778856896749,35.05,79124.81,35.5,-0.17979,0.00011,17.88319]
[1778856896887,35.05,79124.81,35.5,-0.17979,0.00011,17.88319]
[1778856896987,35.05,79140.52,35.5,-0.17807,0.00011,17.77882]
[1778856898195,35.05,79144.21,35.5,-0.17766,0.00011,17.75384]
[1778856899106,35.05,79144.21,35.5,-0.17766,0.00011,17.75384]
[1778856899293,35.05,79147.18,35.5,-0.17733,0.00011,17.73377]
[1778856899300,35.05,79147.18,35.5,-0.17733,0.00011,17.73377]
[1778856899448,35.05,79147.18,35.5,-0.17733,0.00011,17.73377]
[1778856899880,35.05,79147.18,35.5,-0.17733,0.00011,17.73377]
[1778856900406,35.05,79153.11,35.5,-0.17668,0.00011,17.69407]
[1778856900512,35.05,79153.11,35.5,-0.17668,0.00011,17.69407]
[1778856900567,35.05,79153.11,35.5,-0.17668,0.00011,17.69407]
[1778856900568,35.05,79153.11,35.5,-0.17668,0.00011,17.69407]
[1778856900789,35.05,79153.11,35.5,-0.17668,0.00011,17.69407]
[1778856900886,35.05,79153.11,35.5,-0.17668,0.00011,17.69407]
[1778856901022,35.04,79165.15,35.5,-0.17538,0.00011,17.61375]
[1778856901573,35.04,79165.15,35.5,-0.17538,0.00011,17.61375]
[1778856902029,35.04,79169.26,35.5,-0.17493,0.00011,17.58598]
[1778856902506,35.04,79169.26,35.5,-0.17493,0.00011,17.58598]
[1778856902536,35.04,79169.26,35.5,-0.17493,0.00011,17.58598]
[1778856903039,35.04,79173.44,35.5,-0.17447,0.00011,17.55787]
[1778856904784,35.04,79178.45,35.5,-0.17389,0.00011,17.52171]
[1778856905926,35.03,79176.32,35.5,-0.17408,0.00011,17.53352]
[1778856907440,35.02,79168.69,35.5,-0.17484,0.00011,17.58046]
[1778856907458,35.02,79168.69,35.5,-0.17484,0.00011,17.58046]
[1778856907660,35.02,79168.69,35.5,-0.17484,0.00011,17.58046]
[1778856907671,35.02,79168.69,35.5,-0.17484,0.00011,17.58046]
[1778856907915,35.02,79168.69,35.5,-0.17484,0.00011,17.58046]
[1778856908080,35.02,79160.48,35.5,-0.17573,0.00011,17.63485]
[1778856911090,35.02,79161.74,35.5,-0.17559,0.00011,17.62628]
[1778856912070,35.02,79162.59,35.5,-0.17549,0.00011,17.62046]
[1778856917143,35.02,79154.69,35.5,-0.17633,0.00011,17.67188]
[1778856917718,35.02,79154.69,35.5,-0.17633,0.00011,17.67188]
[1778856919471,35.02,79157.67,35.5,-0.176,0.00011,17.65186]
[1778856920508,35.02,79156.37,35.5,-0.17614,0.00011,17.66033]
[1778856920577,35.02,79156.37,35.5,-0.17614,0.00011,17.66033]
[1778856922650,35.02,79155.25,35.5,-0.17626,0.00011,17.6674]
[1778856923576,35.02,79155.14,35.5,-0.17627,0.00011,17.66795]
[1778856926630,35.01,79152.46,35.5,-0.17655,0.00011,17.6852]
[1778856926705,35.01,79152.46,35.5,-0.17655,0.00011,17.6852]
[1778856932248,35.01,79146.85,35.5,-0.1771,0.00011,17.71672]
[1778856937599,35.01,79142.2,35.5,-0.17759,0.00011,17.74646]
[1778856937735,35.01,79142.2,35.5,-0.17759,0.00011,17.74646]
[1778856938160,35.01,79141.93,35.5,-0.17761,0.00011,17.74797]
[1778856938586,35.01,79141.93,35.5,-0.17761,0.00011,17.74797]
[1778856938678,35.01,79137.47,35.5,-0.1781,0.00011,17.77751]
[1778856940399,35.01,79131.94,35.5,-0.1787,0.00011,17.81392]
[1778856940460,35.01,79126.42,35.5,-0.1793,0.00011,17.8502]
[1778856941570,35.01,79126.42,35.5,-0.1793,0.00011,17.8502]
[1778856941983,35.01,79126.42,35.5,-0.1793,0.00011,17.8502]
[1778856942002,35.0,79125.02,35.5,-0.17944,0.00011,17.8591]
[1778856942560,35.0,79125.02,35.5,-0.17944,0.00011,17.8591]
[1778856942564,35.0,79125.02,35.5,-0.17944,0.00011,17.8591]
[1778856944371,35.0,79114.9,35.5,-0.18055,0.00011,17.92592]
[1778856944398,35.0,79114.9,35.5,-0.18055,0.00011,17.92592]
[1778856944468,35.0,79114.9,35.5,-0.18055,0.00011,17.92592]
[1778856944486,35.0,79114.9,35.5,-0.18055,0.00011,17.92592]
[1778856946515,35.0,79106.94,35.5,-0.18142,0.00011,17.97836]
[1778856946615,35.0,79106.94,35.5,-0.18142,0.00011,17.97836]
[1778856947037,35.0,79106.94,35.5,-0.18142,0.00011,17.97836]
[1778856947130,35.0,79106.94,35.5,-0.18142,0.00011,17.97836]
[1778856947140,35.0,79106.94,35.5,-0.18142,0.00011,17.97836]
[1778856948570,35.0,79110.2,35.5,-0.18106,0.00011,17.95626]
[1778856948654,35.0,79110.2,35.5,-0.18106,0.00011,17.95626]
[1778856949260,35.0,79114.29,35.5,-0.1806,0.00011,17.92894]
[1778856950041,35.0,79114.29,35.5,-0.1806,0.00011,17.92894]
[1778856950275,35.0,79119.89,35.5,-0.17998,0.00011,17.89161]
[1778856950493,35.0,79119.89,35.5,-0.17998,0.00011,17.89161]
[1778856951011,35.0,79126.98,35.5,-0.1792,0.00011,17.84442]
[1778856952807,35.0,79135.3,35.5,-0.17828,0.00011,17.78874]
[1778856959040,34.99,79136.07,35.5,-0.17817,0.00011,17.78177]
[1778856964759,34.99,79134.17,35.5,-0.17835,0.00011,17.79255]
[1778856966609,34.99,79145.16,35.5,-0.17714,0.00011,17.71887]
[1778856966699,34.99,79145.16,35.5,-0.17714,0.00011,17.71887]
[1778856968953,34.99,79152.65,35.5,-0.17632,0.00011,17.66861]
[1778856972648,34.98,79151.82,35.5,-0.17639,0.00011,17.67284]
[1778856978576,34.98,79138.44,35.5,-0.17782,0.00011,17.76021]
[1778856983611,34.98,79142.16,35.5,-0.17739,0.00011,17.73412]
[1778856987356,34.98,79144.2,35.5,-0.17716,0.00011,17.71983]
[1778856987639,34.98,79146.02,35.5,-0.17696,0.00011,17.70749]
[1778856989694,34.97,79146.31,35.5,-0.17692,0.00011,17.70532]
[1778856989785,34.97,79146.31,35.5,-0.17692,0.00011,17.70532]
[1778856995503,34.97,79154.85,35.5,-0.17594,0.00011,17.64265]
[1778856997724,34.97,79157.63,35.5,-0.17563,0.00011,17.62366]
[1778857003264,34.97,79155.39,35.5,-0.17585,0.00011,17.6372]
[1778857006304,34.96,79156.49,35.5,-0.17572,0.00011,17.62917]
[1778857006654,34.96,79156.49,35.5,-0.17572,0.00011,17.62917]
[1778857006934,34.96,79156.49,35.5,-0.17572,0.00011,17.62917]
[1778857010799,34.96,79166.58,35.5,-0.17462,0.00011,17.56118]
[1778857011257,34.96,79167.44,35.5,-0.17452,0.00011,17.55531]
[1778857011371,34.96,79167.44,35.5,-0.17452,0.00011,17.55531]
[1778857011819,34.96,79175.92,35.5,-0.17361,0.00011,17.49854]
[1778857016854,34.96,79181.04,35.5,-0.17304,0.00011,17.46298]
[1778857017394,34.96,79181.04,35.5,-0.17304,0.00011,17.46298]
[1778857018837,34.96,79183.03,35.5,-0.17282,0.00011,17.44944]
[1778857018953,34.96,79183.03,35.5,-0.17282,0.00011,17.44944]
[1778857019041,34.96,79183.03,35.5,-0.17282,0.00011,17.44944]
[1778857020155,34.96,79194.72,35.5,-0.17156,0.00011,17.37088]
[1778857020800,34.96,79194.72,35.5,-0.17156,0.00011,17.37088]
[1778857022486,34.95,79201.0,35.5,-0.17086,0.00011,17.32674]
[1778857022491,34.95,79201.0,35.5,-0.17086,0.00011,17.32674]
[1778857022568,34.95,79201.0,35.5,-0.17086,0.00011,17.32674]
[1778857022862,34.95,79201.0,35.5,-0.17086,0.00011,17.32674]
[1778857023121,34.95,79205.34,35.5,-0.17036,0.00011,17.2952]
[1778857023305,34.95,79205.34,35.5,-0.17036,0.00011,17.2952]
[1778857024019,34.95,79205.34,35.5,-0.17036,0.00011,17.2952]
[1778857024238,34.94,79204.82,35.5,-0.17037,0.00011,17.29593]
[1778857024559,34.94,79204.82,35.5,-0.17037,0.00011,17.29593]
[1778857024916,34.93,79203.16,35.5,-0.17048,0.00011,17.30273]
[1778857025559,34.93,79203.16,35.5,-0.17048,0.00011,17.30273]
[1778857026095,34.92,79221.39,35.5,-0.16851,0.00011,17.17817]
[1778857029768,34.91,79226.79,35.5,-0.16783,0.00011,17.13436]
[1778857032609,34.89,79239.0,35.5,-0.16645,0.0001,17.04641]
[1778857034553,34.89,79246.42,35.5,-0.16567,0.0001,16.99587]
[1778857039167,34.89,79248.81,35.5,-0.16539,0.0001,16.97787]
[1778857039169,34.88,79253.05,35.5,-0.16492,0.0001,16.94755]
[1778857041606,34.88,79259.96,35.5,-0.16415,0.0001,16.89798]
[1778857042040,34.88,79261.98,35.5,-0.16394,0.0001,16.88429]
[1778857042445,34.88,79261.98,35.5,-0.16394,0.0001,16.88429]
[1778857043061,34.88,79261.98,35.5,-0.16394,0.0001,16.88429]
[1778857043098,34.88,79263.06,35.5,-0.16382,0.0001,16.87672]
[1778857048125,34.87,79254.64,35.5,-0.16469,0.0001,16.93288]
[1778857048335,34.87,79254.75,35.5,-0.16468,0.0001,16.93196]
[1778857049061,34.87,79254.75,35.5,-0.16468,0.0001,16.93196]
[1778857049373,34.87,79250.54,35.5,-0.16511,0.0001,16.96008]
[1778857054263,34.86,79260.28,35.5,-0.16397,0.0001,16.88358]
[1778857054606,34.86,79261.91,35.5,-0.16378,0.0001,16.87149]
[1778857055892,34.86,79263.13,35.5,-0.16365,0.0001,16.86317]
[1778857056138,34.86,79263.71,35.5,-0.16359,0.0001,16.85917]
[1778857061173,34.85,79268.52,35.5,-0.16307,0.0001,16.82537]
[1778857062010,34.85,79268.52,35.5,-0.16307,0.0001,16.82537]
[1778857063370,34.85,79281.11,35.5,-0.16176,0.0001,16.74014]
[1778857070083,34.85,79270.46,35.5,-0.16285,0.0001,16.81076]
[1778857074782,34.85,79263.07,35.5,-0.16359,0.0001,16.85913]
[1778857074854,34.85,79263.07,35.5,-0.16359,0.0001,16.85913]
[1778857075070,34.85,79263.07,35.5,-0.16359,0.0001,16.85913]
[1778857075937,34.85,79266.95,35.5,-0.16319,0.0001,16.83271]
[1778857076173,34.85,79266.95,35.5,-0.16319,0.0001,16.83271]
[1778857076278,34.84,79273.97,35.5,-0.16246,0.0001,16.78516]
[1778857076313,34.84,79273.97,35.5,-0.16246,0.0001,16.78516]
[1778857077033,34.84,79273.97,35.5,-0.16246,0.0001,16.78516]
[1778857077286,34.84,79275.77,35.5,-0.16227,0.0001,16.77274]
[1778857079266,34.84,79275.04,35.5,-0.16234,0.0001,16.77744]
[1778857084334,34.84,79268.63,35.5,-0.16298,0.0001,16.81894]
[1778857088531,34.84,79268.47,35.5,-0.16298,0.0001,16.81921]
[1778857088655,34.84,79263.69,35.5,-0.16347,0.0001,16.85111]
[1778857089795,34.84,79263.69,35.5,-0.16347,0.0001,16.85111]
[1778857093170,34.84,79249.87,35.5,-0.16491,0.0001,16.94386]
[1778857096643,34.84,79240.56,35.5,-0.16587,0.0001,17.00603]
[1778857099967,34.83,79241.41,35.5,-0.16577,0.0001,16.99976]
[1778857104785,34.83,79249.48,35.5,-0.16492,0.0001,16.94459]
[1778857105832,34.83,79248.39,35.5,-0.16503,0.0001,16.95177]
[1778857105872,34.83,79248.39,35.5,-0.16503,0.0001,16.95177]
[1778857105878,34.83,79248.39,35.5,-0.16503,0.0001,16.95177]
[1778857105945,34.83,79248.39,35.5,-0.16503,0.0001,16.95177]
[1778857106067,34.83,79248.39,35.5,-0.16503,0.0001,16.95177]
[1778857106322,34.83,79248.39,35.5,-0.16503,0.0001,16.95177]
[1778857106437,34.83,79240.82,35.5,-0.16582,0.0001,17.00266]
[1778857106446,34.83,79240.82,35.5,-0.16582,0.0001,17.00266]
[1778857106490,34.83,79226.55,35.5,-0.16732,0.00011,17.09852]
[1778857107758,34.83,79226.55,35.5,-0.16732,0.00011,17.09852]
[1778857108331,34.83,79226.55,35.5,-0.16732,0.00011,17.09852]
[1778857110033,34.83,79216.42,35.5,-0.16838,0.00011,17.1661]
[1778857110207,34.83,79216.42,35.5,-0.16838,0.00011,17.1661]
[1778857112487,34.83,79217.57,35.5,-0.16821,0.00011,17.15329]
[1778857113145,34.83,79217.57,35.5,-0.16821,0.00011,17.15329]
[1778857114861,34.83,79220.81,35.5,-0.16786,0.00011,17.13095]
[1778857115230,34.83,79220.81,35.5,-0.16786,0.00011,17.13095]
[1778857116477,34.83,79233.44,35.5,-0.16653,0.00011,17.04557]
[1778857116681,34.83,79233.44,35.5,-0.16653,0.00011,17.04557]
[1778857117632,34.83,79239.5,35.5,-0.16589,0.0001,17.00468]
[1778857123609,34.82,79244.85,35.5,-0.16531,0.0001,16.96754]
[1778857128644,34.82,79245.17,35.5,-0.16526,0.0001,16.96459]
[1778857133679,34.82,79247.28,35.5,-0.16503,0.0001,16.94957]
[1778857138714,34.82,79243.17,35.5,-0.16543,0.0001,16.97502]
[1778857140852,34.81,79243.47,35.5,-0.16539,0.0001,16.97282]
[1778857141342,34.81,79243.47,35.5,-0.16539,0.0001,16.97282]
[1778857141345,34.81,79243.47,35.5,-0.16539,0.0001,16.97282]
[1778857141591,34.81,79244.18,35.5,-0.16532,0.0001,16.96786]
[1778857141786,34.81,79244.18,35.5,-0.16532,0.0001,16.96786]
[1778857141819,34.81,79244.18,35.5,-0.16532,0.0001,16.96786]
[1778857142279,34.81,79233.46,35.5,-0.16644,0.00011,17.03982]
[1778857142894,34.81,79233.46,35.5,-0.16644,0.00011,17.03982]
[1778857142922,34.81,79233.46,35.5,-0.16644,0.00011,17.03982]
[1778857142988,34.81,79233.46,35.5,-0.16644,0.00011,17.03982]
[1778857144218,34.81,79230.01,35.5,-0.1668,0.00011,17.06289]
[1778857147165,34.81,79220.47,35.5,-0.1678,0.00011,17.12649]
[1778857147337,34.81,79220.47,35.5,-0.1678,0.00011,17.12649]
[1778857147354,34.81,79215.57,35.5,-0.16831,0.00011,17.15919]
[1778857149041,34.81,79210.11,35.5,-0.16888,0.00011,17.19564]
[1778857149253,34.81,79199.38,35.5,-0.17002,0.00011,17.26746]
[1778857150503,34.81,79197.9,35.5,-0.17017,0.00011,17.27709]
[1778857151294,34.81,79197.9,35.5,-0.17017,0.00011,17.27709]
[1778857150799,34.81,79198.15,35.5,-0.17014,0.00011,17.27509]
[1778857151869,34.81,79198.15,35.5,-0.17014,0.00011,17.27509]
[1778857151957,34.81,79198.15,35.5,-0.17014,0.00011,17.27509]
[1778857155159,34.81,79188.97,35.5,-0.17112,0.00011,17.33629]
[1778857155290,34.81,79188.97,35.5,-0.17112,0.00011,17.33629]
[1778857155294,34.81,79188.97,35.5,-0.17112,0.00011,17.33629]
[1778857155695,34.81,79186.63,35.5,-0.17136,0.00011,17.35179]
[1778857156785,34.81,79179.1,35.5,-0.17217,0.00011,17.4021]
[1778857157424,34.81,79176.63,35.5,-0.17243,0.00011,17.41847]
[1778857157647,34.81,79176.63,35.5,-0.17243,0.00011,17.41847]
[1778857157874,34.81,79176.63,35.5,-0.17243,0.00011,17.41847]
[1778857159187,34.81,79174.73,35.5,-0.17263,0.00011,17.43099]
[1778857161587,34.8,79164.46,35.5,-0.17373,0.00011,17.4991]
[1778857162514,34.8,79165.64,35.5,-0.17359,0.00011,17.49086]
[1778857162890,34.8,79165.64,35.5,-0.17359,0.00011,17.49086]
[1778857165757,34.8,79165.17,35.5,-0.17363,0.00011,17.49307]
[1778857165831,34.8,79165.17,35.5,-0.17363,0.00011,17.49307]
[1778857168973,34.8,79152.51,35.5,-0.17498,0.00011,17.57688]
[1778857171418,34.8,79150.24,35.5,-0.17521,0.00011,17.59081]
[1778857171434,34.8,79150.24,35.5,-0.17521,0.00011,17.59081]
[1778857171464,34.8,79150.24,35.5,-0.17521,0.00011,17.59081]
[1778857171498,34.8,79150.24,35.5,-0.17521,0.00011,17.59081]
[1778857171511,34.8,79150.24,35.5,-0.17521,0.00011,17.59081]
[1778857171696,34.8,79150.24,35.5,-0.17521,0.00011,17.59081]
[1778857171947,34.79,79143.91,35.5,-0.17586,0.00011,17.62863]
[1778857172733,34.79,79143.91,35.5,-0.17586,0.00011,17.62863]
[1778857173377,34.79,79141.28,35.5,-0.17614,0.00011,17.64579]
[1778857175564,34.79,79143.48,35.5,-0.17589,0.00011,17.63048]
[1778857175599,34.79,79143.48,35.5,-0.17589,0.00011,17.63048]
[1778857176799,34.79,79138.64,35.5,-0.17642,0.00011,17.66263]
[1778857180931,34.79,79135.14,35.5,-0.17679,0.00011,17.68536]
[1778857180935,34.79,79135.14,35.5,-0.17679,0.00011,17.68536]
[1778857186046,34.79,79137.69,35.5,-0.17649,0.00011,17.66716]
[1778857189362,34.79,79138.13,35.5,-0.17644,0.00011,17.66386]
[1778857189410,34.79,79138.13,35.5,-0.17644,0.00011,17.66386]
[1778857191425,34.79,79134.63,35.5,-0.17682,0.00011,17.68692]
[1778857191665,34.79,79132.81,35.5,-0.17701,0.00011,17.69889]
[1778857192030,34.79,79132.81,35.5,-0.17701,0.00011,17.69889]
[1778857193325,34.78,79132.77,35.5,-0.17701,0.00011,17.69893]
[1778857194943,34.78,79133.59,35.5,-0.17692,0.00011,17.69298]
[1778857195184,34.78,79133.59,35.5,-0.17692,0.00011,17.69298]
[1778857197034,34.78,79131.01,35.5,-0.17719,0.00011,17.70979]
[1778857198765,34.78,79126.46,35.5,-0.17768,0.00011,17.73969]
[1778857200652,34.78,79126.08,35.5,-0.17771,0.00011,17.74165]
[1778857200730,34.78,79126.08,35.5,-0.17771,0.00011,17.74165]
[1778857200906,34.78,79126.08,35.5,-0.17771,0.00011,17.74165]
[1778857201135,34.78,79126.08,35.5,-0.17771,0.00011,17.74165]
[1778857201645,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857201733,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857201790,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857201821,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857202168,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857202188,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857202193,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857202227,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857202319,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857202423,34.78,79134.89,35.5,-0.17674,0.00011,17.68237]
[1778857202392,34.78,79154.3,35.5,-0.17462,0.00011,17.55206]
[1778857202658,34.78,79154.3,35.5,-0.17462,0.00011,17.55206]
[1778857203262,34.78,79154.3,35.5,-0.17462,0.00011,17.55206]
[1778857203322,34.78,79154.3,35.5,-0.17462,0.00011,17.55206]
[1778857203359,34.78,79165.77,35.5,-0.17338,0.00011,17.47466]
[1778857204262,34.78,79165.77,35.5,-0.17338,0.00011,17.47466]
[1778857204375,34.78,79165.77,35.5,-0.17338,0.00011,17.47466]
[1778857204432,34.78,79165.77,35.5,-0.17338,0.00011,17.47466]
[1778857204659,34.78,79164.48,35.5,-0.17351,0.00011,17.48298]
[1778857204731,34.78,79164.48,35.5,-0.17351,0.00011,17.48298]
[1778857206319,34.78,79156.58,35.5,-0.17436,0.00011,17.53565]
[1778857206324,34.78,79156.58,35.5,-0.17436,0.00011,17.53565]
[1778857206338,34.78,79156.58,35.5,-0.17436,0.00011,17.53565]
[1778857206449,34.78,79156.58,35.5,-0.17436,0.00011,17.53565]
[1778857206621,34.78,79153.55,35.5,-0.17468,0.00011,17.55556]
[1778857207154,34.78,79153.55,35.5,-0.17468,0.00011,17.55556]
[1778857207319,34.78,79153.55,35.5,-0.17468,0.00011,17.55556]
[1778857207322,34.78,79153.55,35.5,-0.17468,0.00011,17.55556]
[1778857207399,34.78,79153.55,35.5,-0.17468,0.00011,17.55556]
[1778857207507,34.77,79161.01,35.5,-0.17387,0.00011,17.50508]
[1778857208157,34.77,79161.01,35.5,-0.17387,0.00011,17.50508]
[1778857208213,34.77,79161.01,35.5,-0.17387,0.00011,17.50508]
[1778857208318,34.77,79152.22,35.5,-0.17481,0.00011,17.56368]
[1778857208459,34.77,79152.22,35.5,-0.17481,0.00011,17.56368]
[1778857208784,34.77,79152.22,35.5,-0.17481,0.00011,17.56368]
[1778857208884,34.77,79152.22,35.5,-0.17481,0.00011,17.56368]
[1778857209069,34.77,79152.22,35.5,-0.17481,0.00011,17.56368]
[1778857209211,34.77,79134.31,35.5,-0.17676,0.00011,17.68334]
[1778857211054,34.77,79136.47,35.5,-0.17652,0.00011,17.66866]
[1778857211365,34.77,79136.47,35.5,-0.17652,0.00011,17.66866]
[1778857215560,34.77,79130.59,35.5,-0.17715,0.00011,17.70714]
[1778857218367,34.77,79136.28,35.5,-0.17652,0.00011,17.66857]
[1778857219312,34.77,79134.78,35.5,-0.17668,0.00011,17.67843]
[1778857219330,34.77,79134.78,35.5,-0.17668,0.00011,17.67843]
[1778857219409,34.77,79134.78,35.5,-0.17668,0.00011,17.67843]
[1778857219457,34.77,79131.95,35.5,-0.17699,0.00011,17.6972]
[1778857220405,34.77,79131.95,35.5,-0.17699,0.00011,17.6972]
[1778857220414,34.77,79133.58,35.5,-0.17681,0.00011,17.68608]
[1778857220579,34.77,79133.58,35.5,-0.17681,0.00011,17.68608]
[1778857220681,34.77,79133.58,35.5,-0.17681,0.00011,17.68608]
[1778857221209,34.77,79133.58,35.5,-0.17681,0.00011,17.68608]
[1778857221295,34.76,79142.63,35.5,-0.17575,0.00011,17.62132]
[1778857222489,34.76,79145.0,35.5,-0.17549,0.00011,17.60484]
[1778857225484,34.75,79151.14,35.5,-0.17479,0.00011,17.5622]
[1778857226234,34.75,79151.14,35.5,-0.17479,0.00011,17.5622]
[1778857226488,34.75,79153.37,35.5,-0.17455,0.00011,17.54679]
[1778857227462,34.75,79153.37,35.5,-0.17455,0.00011,17.54679]
[1778857227414,34.75,79155.15,35.5,-0.17435,0.00011,17.53441]
[1778857228094,34.75,79155.15,35.5,-0.17435,0.00011,17.53441]
[1778857228344,34.75,79155.44,35.5,-0.17431,0.00011,17.53224]
[1778857230118,34.75,79150.46,35.5,-0.17484,0.00011,17.56528]
[1778857232153,34.75,79155.57,35.5,-0.17425,0.00011,17.526]
[1778857232204,34.75,79155.57,35.5,-0.17425,0.00011,17.526]
[1778857232405,34.75,79155.57,35.5,-0.17425,0.00011,17.526]
[1778857233740,34.75,79157.83,35.5,-0.17399,0.00011,17.51004]
[1778857234300,34.75,79157.83,35.5,-0.17399,0.00011,17.51004]
[1778857234318,34.75,79157.83,35.5,-0.17399,0.00011,17.51004]
[1778857234428,34.75,79157.83,35.5,-0.17399,0.00011,17.51004]
[1778857235611,34.74,79173.02,35.5,-0.17234,0.00011,17.40727]
[1778857237683,34.74,79179.15,35.5,-0.17167,0.00011,17.36556]
[1778857237941,34.74,79179.15,35.5,-0.17167,0.00011,17.36556]
[1778857238209,34.74,79179.15,35.5,-0.17167,0.00011,17.36556]
[1778857238414,34.74,79182.62,35.5,-0.17129,0.00011,17.34204]
[1778857242872,34.74,79177.2,35.5,-0.17186,0.00011,17.37715]
[1778857243449,34.74,79177.23,35.5,-0.17185,0.00011,17.3766]
[1778857244227,34.74,79177.23,35.5,-0.17185,0.00011,17.3766]
[1778857247364,34.74,79170.58,35.5,-0.17256,0.00011,17.42086]
[1778857247369,34.74,79170.58,35.5,-0.17256,0.00011,17.42086]
[1778857247375,34.74,79170.58,35.5,-0.17256,0.00011,17.42086]
[1778857249340,34.74,79169.02,35.5,-0.17272,0.00011,17.43098]
[1778857250081,34.74,79165.27,35.5,-0.17312,0.00011,17.45597]
[1778857250091,34.74,79165.27,35.5,-0.17312,0.00011,17.45597]
[1778857250134,34.74,79165.27,35.5,-0.17312,0.00011,17.45597]
[1778857250691,34.74,79161.25,35.5,-0.17355,0.00011,17.48276]
[1778857253889,34.73,79157.13,35.5,-0.17398,0.00011,17.50957]
[1778857253898,34.73,79157.13,35.5,-0.17398,0.00011,17.50957]
[1778857254156,34.73,79156.94,35.5,-0.174,0.00011,17.51052]
[1778857255470,34.73,79156.94,35.5,-0.174,0.00011,17.51052]
[1778857254527,34.73,79147.02,35.5,-0.17508,0.00011,17.57714]
[1778857256048,34.73,79147.02,35.5,-0.17508,0.00011,17.57714]
[1778857256057,34.73,79147.02,35.5,-0.17508,0.00011,17.57714]
[1778857256077,34.73,79143.56,35.5,-0.17545,0.00011,17.59976]
[1778857257629,34.73,79137.59,35.5,-0.1761,0.00011,17.63976]
[1778857257661,34.73,79137.59,35.5,-0.1761,0.00011,17.63976]
[1778857257784,34.73,79137.59,35.5,-0.1761,0.00011,17.63976]
[1778857257981,34.73,79137.59,35.5,-0.1761,0.00011,17.63976]
[1778857258157,34.73,79137.59,35.5,-0.1761,0.00011,17.63976]
[1778857260800,34.73,79127.09,35.5,-0.17724,0.00011,17.70972]
[1778857261134,34.73,79127.09,35.5,-0.17724,0.00011,17.70972]
[1778857261855,34.73,79124.34,35.5,-0.17754,0.00011,17.72794]
[1778857263058,34.73,79124.72,35.5,-0.17749,0.00011,17.72516]
[1778857266902,34.73,79123.77,35.5,-0.17758,0.00011,17.73059]
[1778857269172,34.73,79125.58,35.5,-0.17738,0.00011,17.71797]
[1778857269549,34.73,79124.94,35.5,-0.17744,0.00011,17.72204]
[1778857269820,34.73,79124.94,35.5,-0.17744,0.00011,17.72204]
[1778857269853,34.73,79124.94,35.5,-0.17744,0.00011,17.72204]
[1778857269892,34.73,79124.94,35.5,-0.17744,0.00011,17.72204]
[1778857269900,34.73,79124.94,35.5,-0.17744,0.00011,17.72204]
[1778857269932,34.73,79124.94,35.5,-0.17744,0.00011,17.72204]
[1778857270215,34.73,79124.94,35.5,-0.17744,0.00011,17.72204]
[1778857270398,34.72,79134.93,35.5,-0.17634,0.00011,17.6548]
[1778857270607,34.72,79134.93,35.5,-0.17634,0.00011,17.6548]
[1778857271278,34.72,79155.52,35.5,-0.17409,0.00011,17.51623]
[1778857272279,34.72,79165.44,35.5,-0.17302,0.00011,17.44923]
[1778857272528,34.72,79165.44,35.5,-0.17302,0.00011,17.44923]
[1778857273183,34.72,79165.44,35.5,-0.17302,0.00011,17.44923]
[1778857278247,34.72,79179.46,35.5,-0.17149,0.00011,17.35422]
[1778857278270,34.72,79180.96,35.5,-0.17133,0.00011,17.34389]
[1778857279961,34.72,79184.43,35.5,-0.17096,0.00011,17.32053]
[1778857280595,34.72,79188.81,35.5,-0.17048,0.00011,17.29084]
[1778857283438,34.72,79189.92,35.5,-0.17036,0.00011,17.28312]
[1778857283561,34.72,79191.01,35.5,-0.17024,0.00011,17.27557]
[1778857283582,34.72,79191.01,35.5,-0.17024,0.00011,17.27557]
[1778857283911,34.72,79192.75,35.5,-0.17005,0.00011,17.26365]
[1778857285753,34.72,79202.82,35.5,-0.16897,0.00011,17.19511]
[1778857288660,34.72,79208.19,35.5,-0.16839,0.00011,17.15833]
[1778857293810,34.71,79218.57,35.5,-0.16724,0.00011,17.08273]
[1778857298575,34.71,79212.94,35.5,-0.16782,0.00011,17.12001]
[1778857298626,34.71,79212.94,35.5,-0.16782,0.00011,17.12001]
[1778857298633,34.71,79212.94,35.5,-0.16782,0.00011,17.12001]
[1778857298776,34.71,79212.94,35.5,-0.16782,0.00011,17.12001]
[1778857298803,34.71,79212.94,35.5,-0.16782,0.00011,17.12001]
[1778857298803,34.71,79212.94,35.5,-0.16782,0.00011,17.12001]
[1778857298840,34.71,79212.94,35.5,-0.16782,0.00011,17.12001]
[1778857298907,34.71,79212.94,35.5,-0.16782,0.00011,17.12001]
[1778857299035,34.71,79212.94,35.5,-0.16782,0.00011,17.12001]
[1778857299264,34.71,79193.08,35.5,-0.16993,0.00011,17.2537]
[1778857299565,34.71,79193.08,35.5,-0.16993,0.00011,17.2537]
[1778857299634,34.71,79193.08,35.5,-0.16993,0.00011,17.2537]
[1778857299798,34.71,79193.08,35.5,-0.16993,0.00011,17.2537]
[1778857299853,34.71,79193.08,35.5,-0.16993,0.00011,17.2537]
[1778857300552,34.71,79169.96,35.5,-0.17241,0.00011,17.40938]
[1778857301061,34.71,79154.2,35.5,-0.17412,0.00011,17.51516]
[1778857301837,34.71,79154.2,35.5,-0.17412,0.00011,17.51516]
[1778857302316,34.71,79154.2,35.5,-0.17412,0.00011,17.51516]
[1778857302825,34.71,79158.65,35.5,-0.17363,0.00011,17.48489]
[1778857304791,34.71,79173.95,35.5,-0.17197,0.00011,17.38141]
[1778857305186,34.71,79173.95,35.5,-0.17197,0.00011,17.38141]
[1778857305249,34.71,79173.95,35.5,-0.17197,0.00011,17.38141]
[1778857305263,34.71,79173.95,35.5,-0.17197,0.00011,17.38141]
[1778857305292,34.71,79173.95,35.5,-0.17197,0.00011,17.38141]
[1778857306763,34.71,79185.72,35.5,-0.1707,0.00011,17.30182]
[1778857306893,34.71,79185.72,35.5,-0.1707,0.00011,17.30182]
[1778857306917,34.71,79190.56,35.5,-0.17018,0.00011,17.26914]
[1778857309027,34.71,79195.63,35.5,-0.16963,0.00011,17.23475]
[1778857309054,34.71,79195.63,35.5,-0.16963,0.00011,17.23475]
[1778857309561,34.71,79185.58,35.5,-0.17071,0.00011,17.30229]
[1778857310188,34.71,79185.58,35.5,-0.17071,0.00011,17.30229]
[1778857310586,34.71,79177.41,35.5,-0.17158,0.00011,17.35724]
[1778857310650,34.71,79177.41,35.5,-0.17158,0.00011,17.35724]
[1778857310765,34.71,79177.41,35.5,-0.17158,0.00011,17.35724]
[1778857311259,34.71,79183.95,35.5,-0.17088,0.00011,17.31304]
[1778857311758,34.71,79183.95,35.5,-0.17088,0.00011,17.31304]
[1778857311817,34.71,79183.95,35.5,-0.17088,0.00011,17.31304]
[1778857311847,34.71,79183.95,35.5,-0.17088,0.00011,17.31304]
[1778857311949,34.71,79193.8,35.5,-0.16982,0.00011,17.24639]
[1778857312863,34.71,79193.8,35.5,-0.16982,0.00011,17.24639]
[1778857314204,34.7,79200.32,35.5,-0.16912,0.00011,17.20204]
[1778857314326,34.7,79200.32,35.5,-0.16912,0.00011,17.20204]
[1778857315858,34.7,79211.64,35.5,-0.1679,0.00011,17.12503]
[1778857317194,34.7,79206.53,35.5,-0.16844,0.00011,17.15925]
[1778857317261,34.7,79199.2,35.5,-0.16922,0.00011,17.20839]
[1778857317946,34.7,79199.2,35.5,-0.16922,0.00011,17.20839]
[1778857318579,34.7,79195.48,35.5,-0.16961,0.00011,17.23332]
[1778857318958,34.7,79195.48,35.5,-0.16961,0.00011,17.23332]
[1778857319911,34.7,79191.2,35.5,-0.17007,0.00011,17.26218]
[1778857320087,34.7,79191.2,35.5,-0.17007,0.00011,17.26218]
[1778857321562,34.7,79188.18,35.5,-0.17039,0.00011,17.2825]
[1778857322073,34.7,79185.69,35.5,-0.17066,0.00011,17.29921]
[1778857322096,34.7,79185.69,35.5,-0.17066,0.00011,17.29921]
[1778857322152,34.7,79185.69,35.5,-0.17066,0.00011,17.29921]
[1778857322211,34.7,79185.69,35.5,-0.17066,0.00011,17.29921]
[1778857322279,34.7,79185.69,35.5,-0.17066,0.00011,17.29921]
[1778857322344,34.7,79185.69,35.5,-0.17066,0.00011,17.29921]
[1778857322370,34.7,79185.69,35.5,-0.17066,0.00011,17.29921]
[1778857322388,34.7,79185.69,35.5,-0.17066,0.00011,17.29921]
[1778857322501,34.7,79185.69,35.5,-0.17066,0.00011,17.29921]
[1778857322820,34.7,79185.1,35.5,-0.17072,0.00011,17.30311]
[1778857323035,34.7,79185.1,35.5,-0.17072,0.00011,17.30311]
[1778857323384,34.7,79185.1,35.5,-0.17072,0.00011,17.30311]
[1778857323486,34.7,79172.08,35.5,-0.17212,0.00011,17.39071]
[1778857323784,34.7,79172.08,35.5,-0.17212,0.00011,17.39071]
[1778857325331,34.7,79169.84,35.5,-0.17236,0.00011,17.40559]
[1778857325714,34.7,79168.03,35.5,-0.17255,0.00011,17.41756]
[1778857325843,34.7,79168.03,35.5,-0.17255,0.00011,17.41756]
[1778857326156,34.7,79168.03,35.5,-0.17255,0.00011,17.41756]
[1778857326367,34.7,79168.03,35.5,-0.17255,0.00011,17.41756]
[1778857330349,34.7,79173.54,35.5,-0.17194,0.00011,17.37964]
[1778857331333,34.7,79173.03,35.5,-0.17199,0.00011,17.38289]
[1778857331682,34.7,79176.54,35.5,-0.17161,0.00011,17.35907]
[1778857331949,34.7,79176.54,35.5,-0.17161,0.00011,17.35907]
[1778857331953,34.7,79176.54,35.5,-0.17161,0.00011,17.35907]
[1778857332050,34.7,79176.54,35.5,-0.17161,0.00011,17.35907]
[1778857332079,34.7,79176.54,35.5,-0.17161,0.00011,17.35907]
[1778857332196,34.7,79176.54,35.5,-0.17161,0.00011,17.35907]
[1778857332349,34.7,79176.54,35.5,-0.17161,0.00011,17.35907]
[1778857334207,34.7,79170.85,35.5,-0.17222,0.00011,17.39709]
[1778857335231,34.7,79170.91,35.5,-0.17221,0.00011,17.39649]
[1778857335908,34.7,79168.51,35.5,-0.17247,0.00011,17.41246]
[1778857336523,34.7,79168.51,35.5,-0.17247,0.00011,17.41246]
[1778857336788,34.7,79166.43,35.5,-0.17269,0.00011,17.42626]
[1778857337355,34.7,79166.43,35.5,-0.17269,0.00011,17.42626]
[1778857342705,34.69,79167.02,35.5,-0.17261,0.00011,17.42103]
[1778857342714,34.69,79167.02,35.5,-0.17261,0.00011,17.42103]
[1778857342878,34.69,79167.02,35.5,-0.17261,0.00011,17.42103]
[1778857343279,34.69,79167.02,35.5,-0.17261,0.00011,17.42103]
[1778857343433,34.69,79158.67,35.5,-0.17351,0.00011,17.47702]
[1778857344192,34.69,79147.42,35.5,-0.17472,0.00011,17.55245]
[1778857344880,34.69,79147.42,35.5,-0.17472,0.00011,17.55245]
[1778857346403,34.69,79143.0,35.5,-0.1752,0.00011,17.58182]
[1778857346499,34.69,79143.0,35.5,-0.1752,0.00011,17.58182]
[1778857346507,34.69,79143.0,35.5,-0.1752,0.00011,17.58182]
[1778857346517,34.69,79143.0,35.5,-0.1752,0.00011,17.58182]
[1778857346578,34.69,79143.78,35.5,-0.17511,0.00011,17.57636]
[1778857347039,34.69,79143.78,35.5,-0.17511,0.00011,17.57636]
[1778857347372,34.69,79143.78,35.5,-0.17511,0.00011,17.57636]
[1778857347560,34.69,79151.27,35.5,-0.17429,0.00011,17.52559]
[1778857348705,34.69,79148.97,35.5,-0.17454,0.00011,17.54092]
[1778857348784,34.69,79148.97,35.5,-0.17454,0.00011,17.54092]
[1778857349230,34.69,79140.88,35.5,-0.17542,0.00011,17.59515]
[1778857349736,34.69,79140.88,35.5,-0.17542,0.00011,17.59515]
[1778857350481,34.69,79140.88,35.5,-0.17542,0.00011,17.59515]
[1778857350504,34.69,79140.88,35.5,-0.17542,0.00011,17.59515]
[1778857350626,34.69,79134.8,35.5,-0.17608,0.00011,17.63596]
[1778857350641,34.69,79134.8,35.5,-0.17608,0.00011,17.63596]
[1778857350647,34.69,79134.8,35.5,-0.17608,0.00011,17.63596]
[1778857350791,34.69,79134.8,35.5,-0.17608,0.00011,17.63596]
[1778857350930,34.69,79134.8,35.5,-0.17608,0.00011,17.63596]
[1778857351262,34.69,79134.8,35.5,-0.17608,0.00011,17.63596]
[1778857351297,34.69,79123.53,35.5,-0.17729,0.00011,17.70738]
[1778857353631,34.69,79118.7,35.6,-0.17782,0.00011,17.7396]
[1778857355707,34.69,79113.73,35.6,-0.17836,0.00011,17.77269]
[1778857356279,34.69,79115.2,35.6,-0.1782,0.00011,17.76266]
[1778857357105,34.69,79115.2,35.6,-0.1782,0.00011,17.76266]
[1778857357286,34.69,79116.67,35.6,-0.17803,0.00011,17.75254]
[1778857358443,34.69,79116.67,35.6,-0.17803,0.00011,17.75254]
[1778857360343,34.69,79111.93,35.6,-0.17855,0.00011,17.78424]
[1778857360385,34.69,79111.93,35.6,-0.17855,0.00011,17.78424]
[1778857360482,34.69,79108.99,35.6,-0.17887,0.00011,17.80387]
[1778857361156,34.69,79108.99,35.6,-0.17887,0.00011,17.80387]
[1778857363542,34.69,79111.57,35.6,-0.17859,0.00011,17.78673]
[1778857363620,34.69,79107.38,35.6,-0.17906,0.00011,17.81491]
[1778857363882,34.69,79107.38,35.6,-0.17906,0.00011,17.81491]
[1778857364554,34.69,79107.38,35.6,-0.17906,0.00011,17.81491]
[1778857364335,34.69,79106.53,35.6,-0.17915,0.00011,17.82065]
[1778857364772,34.69,79106.53,35.6,-0.17915,0.00011,17.82065]
[1778857365393,34.69,79106.53,35.6,-0.17915,0.00011,17.82065]
[1778857366362,34.69,79105.47,35.6,-0.17927,0.00011,17.82779]
[1778857366425,34.69,79102.38,35.6,-0.17961,0.00011,17.84852]
[1778857366805,34.69,79102.38,35.6,-0.17961,0.00011,17.84852]
[1778857367432,34.69,79102.38,35.6,-0.17961,0.00011,17.84852]
[1778857367532,34.69,79104.34,35.6,-0.17939,0.00011,17.83519]
[1778857368356,34.69,79104.34,35.6,-0.17939,0.00011,17.83519]
[1778857368426,34.69,79104.34,35.6,-0.17939,0.00011,17.83519]
[1778857368460,34.69,79104.34,35.6,-0.17939,0.00011,17.83519]
[1778857369884,34.69,79097.39,35.6,-0.18016,0.00011,17.88176]
[1778857370377,34.69,79095.07,35.6,-0.18042,0.00011,17.89725]
[1778857370880,34.69,79095.07,35.6,-0.18042,0.00011,17.89725]
[1778857371151,34.69,79095.07,35.6,-0.18042,0.00011,17.89725]
[1778857371555,34.69,79095.51,35.6,-0.18037,0.00011,17.89405]
[1778857371639,34.69,79095.51,35.6,-0.18037,0.00011,17.89405]
[1778857371990,34.69,79095.51,35.6,-0.18037,0.00011,17.89405]
[1778857373740,34.68,79089.97,35.6,-0.18098,0.00011,17.93098]
[1778857375371,34.68,79094.32,35.6,-0.18049,0.00011,17.90173]
[1778857375372,34.68,79094.32,35.6,-0.18049,0.00011,17.90173]
[1778857377738,34.68,79086.41,35.6,-0.18137,0.00011,17.95435]
[1778857378257,34.68,79086.41,35.6,-0.18137,0.00011,17.95435]
[1778857378290,34.68,79086.41,35.6,-0.18137,0.00011,17.95435]
[1778857378382,34.68,79086.41,35.6,-0.18137,0.00011,17.95435]
[1778857378586,34.68,79086.41,35.6,-0.18137,0.00011,17.95435]
[1778857379022,34.68,79082.15,35.6,-0.18184,0.00011,17.9827]
[1778857379443,34.68,79076.2,35.6,-0.18251,0.00011,18.0223]
[1778857382784,34.68,79070.88,35.6,-0.1831,0.00011,18.05763]
[1778857387874,34.68,79075.69,35.6,-0.18255,0.00011,18.02482]
[1778857389382,34.68,79082.08,35.6,-0.18183,0.00011,17.98206]
[1778857391930,34.68,79084.66,35.6,-0.18155,0.00011,17.96486]
[1778857391976,34.68,79084.66,35.6,-0.18155,0.00011,17.96486]
[1778857392533,34.68,79090.89,35.6,-0.18085,0.00011,17.9232]
[1778857396058,34.68,79090.68,35.6,-0.18087,0.00011,17.92436]
[1778857396265,34.68,79090.68,35.6,-0.18087,0.00011,17.92436]
[1778857396958,34.68,79088.11,35.6,-0.18116,0.00011,17.94146]
[1778857397161,34.68,79088.11,35.6,-0.18116,0.00011,17.94146]
[1778857397572,34.68,79081.99,35.6,-0.18184,0.00011,17.98234]
[1778857398243,34.68,79081.99,35.6,-0.18184,0.00011,17.98234]
[1778857399956,34.68,79073.98,35.6,-0.18274,0.00011,18.03591]
[1778857401293,34.68,79071.7,35.6,-0.18299,0.00011,18.05111]
[1778857403168,34.68,79064.37,35.6,-0.18381,0.00011,18.10001]
[1778857403280,34.68,79064.37,35.6,-0.18381,0.00011,18.10001]
[1778857403614,34.68,79065.85,35.6,-0.18365,0.00011,18.09003]
[1778857403723,34.68,79065.85,35.6,-0.18365,0.00011,18.09003]
[1778857403733,34.68,79065.85,35.6,-0.18365,0.00011,18.09003]
[1778857404621,34.68,79077.73,35.6,-0.18231,0.00011,18.01071]
[1778857407784,34.68,79079.93,35.6,-0.18207,0.00011,17.99595]
[1778857410127,34.68,79080.94,35.6,-0.18195,0.00011,17.98916]
[1778857410233,34.68,79080.94,35.6,-0.18195,0.00011,17.98916]
[1778857410392,34.68,79080.94,35.6,-0.18195,0.00011,17.98916]
[1778857410663,34.68,79071.28,35.6,-0.18304,0.00011,18.05371]
[1778857414182,34.68,79065.62,35.6,-0.18365,0.00011,18.08779]
[1778857415501,34.68,79066.42,35.6,-0.18356,0.00011,18.08253]
[1778857420733,34.68,79066.0,35.6,-0.18362,0.00011,18.08587]
[1778857425837,34.68,79063.47,35.6,-0.18391,0.00011,18.10311]
[1778857429541,34.68,79061.81,35.6,-0.1841,0.00011,18.11434]
[1778857430654,34.68,79062.0,35.6,-0.18408,0.00011,18.11311]
[1778857431424,34.68,79059.77,35.6,-0.18433,0.00011,18.12803]
[1778857431704,34.68,79063.93,35.6,-0.18386,0.00011,18.10028]
[1778857432312,34.68,79063.93,35.6,-0.18386,0.00011,18.10028]
[1778857432402,34.68,79071.55,35.6,-0.183,0.00011,18.0494]
[1778857432817,34.68,79083.65,35.6,-0.18164,0.00011,17.9683]
[1778857437805,34.68,79083.58,35.6,-0.18165,0.00011,17.96838]
[1778857439785,34.68,79093.47,35.6,-0.18054,0.00011,17.90201]
[1778857441100,34.68,79091.46,35.6,-0.18076,0.00011,17.91545]
[1778857442553,34.68,79094.13,35.6,-0.18046,0.00011,17.89752]
[1778857446308,34.68,79101.77,35.6,-0.17962,0.00011,17.8464]
[1778857446572,34.68,79102.46,35.6,-0.17954,0.00011,17.84182]
[1778857446987,34.68,79102.46,35.6,-0.17954,0.00011,17.84182]
[1778857447770,34.68,79106.2,35.6,-0.17913,0.00011,17.81677]
[1778857448576,34.68,79106.2,35.6,-0.17913,0.00011,17.81677]
[1778857449838,34.68,79110.61,35.6,-0.17864,0.00011,17.78732]
[1778857451483,34.68,79112.93,35.6,-0.17839,0.00011,17.77186]
[1778857452047,34.68,79114.6,35.6,-0.1782,0.00011,17.76077]
[1778857452426,34.68,79114.6,35.6,-0.1782,0.00011,17.76077]
[1778857452538,34.68,79114.6,35.6,-0.1782,0.00011,17.76077]
[1778857452718,34.68,79114.6,35.6,-0.1782,0.00011,17.76077]
[1778857453433,34.68,79111.69,35.6,-0.17853,0.00011,17.78042]
[1778857454404,34.68,79089.75,35.6,-0.18096,0.00011,17.92758]
[1778857454866,34.68,79089.75,35.6,-0.18096,0.00011,17.92758]
[1778857455136,34.68,79089.75,35.6,-0.18096,0.00011,17.92758]
[1778857455184,34.68,79089.75,35.6,-0.18096,0.00011,17.92758]
[1778857455191,34.68,79089.75,35.6,-0.18096,0.00011,17.92758]
[1778857455415,34.68,79087.78,35.6,-0.18118,0.00011,17.94068]
[1778857456780,34.68,79080.09,35.6,-0.18204,0.00011,17.99206]
[1778857461115,34.68,79078.93,35.6,-0.18217,0.00011,17.99959]
[1778857462969,34.68,79082.75,35.6,-0.18174,0.00011,17.97395]
[1778857468066,34.68,79088.11,35.6,-0.18113,0.00011,17.9375]
[1778857469154,34.68,79088.11,35.6,-0.18113,0.00011,17.9375]
[1778857473286,34.68,79098.02,35.6,-0.18,0.00011,17.86726]
[1778857479443,34.68,79091.64,35.6,-0.18071,0.00011,17.91006]
[1778857483427,34.68,79099.35,35.6,-0.17985,0.00011,17.85825]
[1778857483529,34.68,79099.35,35.6,-0.17985,0.00011,17.85825]
[1778857483635,34.68,79104.31,35.6,-0.1793,0.00011,17.82503]
[1778857484340,34.68,79104.31,35.6,-0.1793,0.00011,17.82503]
[1778857484566,34.68,79104.31,35.6,-0.1793,0.00011,17.82503]
[1778857484666,34.68,79109.99,35.6,-0.17867,0.00011,17.7868]
[1778857486399,34.68,79111.17,35.6,-0.17854,0.00011,17.77897]
[1778857486499,34.68,79110.42,35.6,-0.17863,0.00011,17.78409]
[1778857488249,34.68,79109.75,35.6,-0.1787,0.00011,17.78849]
[1778857488370,34.68,79109.75,35.6,-0.1787,0.00011,17.78849]
[1778857488688,34.68,79107.89,35.6,-0.1789,0.00011,17.80087]
[1778857490220,34.68,79097.54,35.6,-0.18005,0.00011,17.87032]
[1778857491008,34.68,79097.54,35.6,-0.18005,0.00011,17.87032]
[1778857491865,34.68,79096.48,35.6,-0.18017,0.00011,17.87741]
[1778857492514,34.68,79096.48,35.6,-0.18017,0.00011,17.87741]
[1778857492555,34.68,79096.48,35.6,-0.18017,0.00011,17.87741]
[1778857493889,34.68,79090.31,35.6,-0.18086,0.00011,17.91867]
[1778857494361,34.68,79088.0,35.6,-0.18111,0.00011,17.93405]
[1778857500077,34.68,79087.14,35.6,-0.18121,0.00011,17.94003]
[1778857501078,34.68,79083.95,35.6,-0.18157,0.00011,17.96141]
[1778857505065,34.68,79074.83,35.6,-0.18259,0.00011,18.02227]
[1778857506916,34.68,79075.12,35.6,-0.18255,0.00011,18.02018]
[1778857506946,34.68,79075.12,35.6,-0.18255,0.00011,18.02018]
[1778857506980,34.68,79075.12,35.6,-0.18255,0.00011,18.02018]
[1778857507565,34.68,79075.12,35.6,-0.18255,0.00011,18.02018]
[1778857507603,34.68,79084.47,35.6,-0.1815,0.00011,17.95757]
[1778857509319,34.68,79086.39,35.6,-0.18129,0.00011,17.94457]
[1778857509353,34.68,79083.54,35.6,-0.1816,0.00011,17.96352]
[1778857511064,34.68,79083.57,35.6,-0.1816,0.00011,17.96335]
[1778857517032,34.68,79077.24,35.6,-0.18231,0.00011,18.00555]
[1778857519520,34.68,79091.62,35.6,-0.1807,0.00011,17.90933]
[1778857525460,34.68,79092.18,35.6,-0.18065,0.00011,17.90605]
[1778857530505,34.68,79095.07,35.6,-0.18034,0.00011,17.88746]
[1778857534384,34.68,79095.63,35.6,-0.18025,0.00011,17.88]
[1778857536652,34.68,79094.51,35.6,-0.18038,0.00011,17.8878]
[1778857538668,34.68,79097.22,35.6,-0.18008,0.00011,17.86996]
[1778857544604,34.69,79099.0,35.6,-0.17991,0.00011,17.85937]
[1778857548612,34.69,79100.46,35.6,-0.17976,0.00011,17.8502]
[1778857548834,34.69,79101.68,35.6,-0.17962,0.00011,17.84224]
[1778857549218,34.69,79101.68,35.6,-0.17962,0.00011,17.84224]
[1778857549511,34.69,79101.68,35.6,-0.17962,0.00011,17.84224]
[1778857550335,34.69,79103.81,35.6,-0.17939,0.00011,17.82819]
[1778857550616,34.69,79103.81,35.6,-0.17939,0.00011,17.82819]
[1778857550624,34.69,79103.81,35.6,-0.17939,0.00011,17.82819]
[1778857550660,34.69,79103.81,35.6,-0.17939,0.00011,17.82819]
[1778857550751,34.69,79105.82,35.6,-0.17917,0.00011,17.81496]
[1778857552660,34.69,79117.7,35.6,-0.17786,0.00011,17.73514]
[1778857557695,34.69,79116.95,35.6,-0.17794,0.00011,17.74011]
[1778857562730,34.69,79118.93,35.6,-0.17772,0.00011,17.7268]
[1778857567769,34.69,79118.91,35.6,-0.17772,0.00011,17.72701]
[1778857572805,34.69,79119.45,35.6,-0.17767,0.00011,17.72353]
[1778857576534,34.69,79118.0,35.6,-0.17783,0.00011,17.73334]
[1778857581870,34.69,79120.23,35.6,-0.17758,0.00011,17.71844]
[1778857584265,34.69,79121.33,35.6,-0.17746,0.00011,17.71106]
[1778857584647,34.69,79121.33,35.6,-0.17746,0.00011,17.71106]
[1778857584968,34.69,79120.69,35.6,-0.17753,0.00011,17.7154]
[1778857585013,34.69,79120.69,35.6,-0.17753,0.00011,17.7154]
[1778857585758,34.69,79120.69,35.6,-0.17753,0.00011,17.7154]
[1778857585898,34.69,79110.58,35.6,-0.17865,0.00011,17.78324]
[1778857586929,34.69,79110.58,35.6,-0.17865,0.00011,17.78324]
[1778857587303,34.69,79110.58,35.6,-0.17865,0.00011,17.78324]
[1778857587312,34.69,79110.58,35.6,-0.17865,0.00011,17.78324]
[1778857587466,34.69,79110.58,35.6,-0.17865,0.00011,17.78324]
[1778857587507,34.69,79110.58,35.6,-0.17865,0.00011,17.78324]
[1778857587570,34.69,79110.58,35.6,-0.17865,0.00011,17.78324]
[1778857587787,34.69,79110.58,35.6,-0.17865,0.00011,17.78324]
[1778857587873,34.69,79109.58,35.6,-0.17876,0.00011,17.78987]
[1778857588835,34.69,79109.58,35.6,-0.17876,0.00011,17.78987]
[1778857589711,34.69,79101.93,35.6,-0.17961,0.00011,17.84131]
[1778857591506,34.69,79089.99,35.6,-0.18091,0.00011,17.91745]
[1778857592948,34.69,79079.27,35.6,-0.18211,0.00011,17.9892]
[1778857594536,34.69,79079.27,35.6,-0.18211,0.00011,17.9892]
[1778857594674,34.69,79079.27,35.6,-0.18211,0.00011,17.9892]
[1778857602069,34.69,79080.1,35.6,-0.18201,0.00011,17.98327]
[1778857608014,34.69,79078.92,35.6,-0.18214,0.00011,17.99099]
[1778857609437,34.69,79080.31,35.6,-0.18198,0.00011,17.98168]
[1778857609744,34.69,79080.31,35.6,-0.18198,0.00011,17.98168]
[1778857610755,34.69,79080.44,35.6,-0.18197,0.00011,17.98081]
[1778857610783,34.69,79080.79,35.6,-0.18193,0.00011,17.97846]
[1778857612411,34.69,79081.3,35.6,-0.18188,0.00011,17.97523]
[1778857612532,34.69,79081.3,35.6,-0.18188,0.00011,17.97523]
[1778857612625,34.69,79081.71,35.6,-0.18183,0.00011,17.97266]
[1778857617800,34.69,79090.26,35.6,-0.18088,0.00011,17.9156]
[1778857623160,34.69,79084.9,35.6,-0.18148,0.00011,17.95163]
[1778857628195,34.69,79088.45,35.6,-0.18109,0.00011,17.92792]
[1778857632452,34.69,79090.04,35.6,-0.18091,0.00011,17.91741]
[1778857634087,34.69,79095.17,35.6,-0.18034,0.00011,17.88317]
[1778857634220,34.69,79095.17,35.6,-0.18034,0.00011,17.88317]
[1778857634727,34.69,79096.27,35.6,-0.18022,0.00011,17.87589]
[1778857637620,34.69,79094.08,35.6,-0.18046,0.00011,17.89041]
[1778857638616,34.69,79093.35,35.6,-0.18054,0.00011,17.8952]
[1778857641019,34.69,79094.49,35.6,-0.18041,0.00011,17.88726]
[1778857641066,34.69,79094.49,35.6,-0.18041,0.00011,17.88726]
[1778857645154,34.69,79089.45,35.6,-0.18096,0.00011,17.92058]
[1778857645316,34.69,79089.53,35.6,-0.18095,0.00011,17.91992]
[1778857650350,34.69,79091.58,35.6,-0.18072,0.00011,17.90567]
[1778857655346,34.69,79094.21,35.6,-0.18039,0.00011,17.88358]
[1778857655447,34.69,79094.8,35.6,-0.18032,0.00011,17.87957]
[1778857656611,34.69,79094.8,35.6,-0.18032,0.00011,17.87957]
[1778857660380,34.69,79088.6,35.6,-0.18101,0.00011,17.92069]
[1778857660773,34.69,79088.6,35.6,-0.18101,0.00011,17.92069]
[1778857661495,34.69,79089.27,35.6,-0.18093,0.00011,17.91606]
[1778857662418,34.69,79088.96,35.6,-0.18096,0.00011,17.91799]
[1778857662793,34.69,79088.96,35.6,-0.18096,0.00011,17.91799]
[1778857662814,34.69,79088.96,35.6,-0.18096,0.00011,17.91799]
[1778857662943,34.69,79088.96,35.6,-0.18096,0.00011,17.91799]
[1778857663821,34.69,79089.1,35.6,-0.18094,0.00011,17.9169]
[1778857663857,34.69,79084.66,35.6,-0.18144,0.00011,17.94647]
[1778857665206,34.69,79080.91,35.6,-0.18186,0.00011,17.97172]
[1778857670409,34.69,79074.13,35.6,-0.18263,0.00011,18.01751]
[1778857670494,34.69,79074.85,35.6,-0.18255,0.00011,18.01278]
[1778857675575,34.69,79072.71,35.6,-0.18278,0.00011,18.02668]
[1778857680886,34.69,79076.26,35.6,-0.18238,0.00011,18.0026]
[1778857686608,34.68,79066.97,35.6,-0.18341,0.00011,18.06395]
[1778857691643,34.68,79067.61,35.6,-0.18332,0.00011,18.05881]
[1778857694433,34.68,79063.15,35.6,-0.18382,0.00011,18.0883]
[1778857698378,34.68,79063.69,35.6,-0.18375,0.00011,18.08408]
[1778857700868,34.68,79075.49,35.6,-0.18241,0.00011,18.00485]
[1778857702725,34.68,79065.85,35.6,-0.1835,0.00011,18.06914]
[1778857707760,34.68,79064.43,35.6,-0.18364,0.00011,18.07792]
[1778857711452,34.68,79065.46,35.6,-0.18352,0.00011,18.07065]
[1778857711784,34.68,79065.46,35.6,-0.18352,0.00011,18.07065]
[1778857715515,34.67,79063.33,35.6,-0.18372,0.00011,18.08015]
[1778857715727,34.67,79063.33,35.6,-0.18372,0.00011,18.08015]
[1778857717394,34.67,79078.37,35.6,-0.18203,0.00011,17.97943]
[1778857723275,34.67,79077.99,35.6,-0.18207,0.00011,17.98186]
[1778857731930,34.67,79077.59,35.6,-0.18211,0.00011,17.98445]
[1778857733405,34.67,79077.61,35.6,-0.18211,0.00011,17.9843]
[1778857733535,34.67,79077.61,35.6,-0.18211,0.00011,17.9843]
[1778857735054,34.67,79085.48,35.6,-0.18123,0.00011,17.93159]
[1778857737603,34.67,79084.31,35.6,-0.18136,0.00011,17.93951]
[1778857738628,34.67,79083.73,35.6,-0.18143,0.00011,17.94344]
[1778857738754,34.67,79083.73,35.6,-0.18143,0.00011,17.94344]
[1778857741225,34.67,79074.02,35.6,-0.18252,0.00011,18.00847]
[1778857746299,34.67,79066.46,35.6,-0.18336,0.00011,18.05861]
[1778857750908,34.67,79077.64,35.6,-0.1821,0.00011,17.98348]
[1778857753818,34.67,79083.05,35.6,-0.18149,0.00011,17.94726]
[1778857753910,34.67,79087.67,35.6,-0.18098,0.00011,17.91637]
[1778857758243,34.67,79086.41,35.6,-0.18111,0.00011,17.92441]
[1778857760011,34.67,79086.23,35.6,-0.18113,0.00011,17.9255]
[1778857760957,34.67,79087.59,35.6,-0.18097,0.00011,17.91617]
[1778857761184,34.67,79087.59,35.6,-0.18097,0.00011,17.91617]
[1778857763665,34.67,79088.5,35.6,-0.18087,0.00011,17.9101]
[1778857763685,34.67,79089.29,35.6,-0.18078,0.00011,17.90482]
[1778857765436,34.67,79095.53,35.6,-0.18009,0.00011,17.86293]
[1778857766201,34.67,79096.78,35.6,-0.17995,0.00011,17.85451]
[1778857766247,34.67,79096.78,35.6,-0.17995,0.00011,17.85451]
[1778857770025,34.67,79100.32,35.6,-0.17955,0.00011,17.83075]
[1778857770098,34.67,79104.99,35.6,-0.17904,0.00011,17.79945]
[1778857770102,34.67,79104.99,35.6,-0.17904,0.00011,17.79945]
[1778857770194,34.67,79104.99,35.6,-0.17904,0.00011,17.79945]
[1778857770786,34.67,79104.99,35.6,-0.17904,0.00011,17.79945]
[1778857770968,34.67,79104.99,35.6,-0.17904,0.00011,17.79945]
[1778857771009,34.67,79104.99,35.6,-0.17904,0.00011,17.79945]
[1778857771098,34.67,79104.99,35.6,-0.17904,0.00011,17.79945]
[1778857771083,34.67,79110.8,35.6,-0.17837,0.00011,17.75638]
[1778857771194,34.67,79110.8,35.6,-0.17837,0.00011,17.75638]
[1778857771283,34.67,79110.8,35.6,-0.17837,0.00011,17.75638]
[1778857771624,34.67,79110.8,35.6,-0.17837,0.00011,17.75638]
[1778857771785,34.67,79110.8,35.6,-0.17837,0.00011,17.75638]
[1778857772055,34.67,79129.0,35.6,-0.17636,0.00011,17.63389]
[1778857772218,34.67,79160.39,35.6,-0.17293,0.00011,17.42268]
[1778857773603,34.67,79160.39,35.6,-0.17293,0.00011,17.42268]
[1778857773786,34.67,79160.39,35.6,-0.17293,0.00011,17.42268]
[1778857773833,34.67,79160.39,35.6,-0.17293,0.00011,17.42268]
[1778857773944,34.67,79164.62,35.6,-0.17247,0.00011,17.39387]
[1778857776527,34.67,79166.14,35.6,-0.1723,0.00011,17.38332]
[1778857776634,34.67,79166.14,35.6,-0.1723,0.00011,17.38332]
[1778857779361,34.67,79172.7,35.6,-0.17159,0.00011,17.33867]
[1778857779592,34.67,79172.7,35.6,-0.17159,0.00011,17.33867]
[1778857779680,34.67,79172.7,35.6,-0.17159,0.00011,17.33867]
[1778857780245,34.67,79180.75,35.6,-0.17072,0.00011,17.2843]
[1778857780260,34.67,79180.75,35.6,-0.17072,0.00011,17.2843]
[1778857780630,34.67,79180.75,35.6,-0.17072,0.00011,17.2843]
[1778857780636,34.67,79180.75,35.6,-0.17072,0.00011,17.2843]
[1778857780638,34.67,79180.75,35.6,-0.17072,0.00011,17.2843]
[1778857780838,34.67,79180.75,35.6,-0.17072,0.00011,17.2843]
[1778857781030,34.67,79180.75,35.6,-0.17072,0.00011,17.2843]
[1778857781555,34.67,79188.18,35.6,-0.16992,0.00011,17.23416]
[1778857781887,34.67,79199.12,35.6,-0.16875,0.00011,17.16037]
[1778857782563,34.67,79199.12,35.6,-0.16875,0.00011,17.16037]
[1778857782923,34.67,79199.12,35.6,-0.16875,0.00011,17.16037]
[1778857784103,34.67,79203.1,35.6,-0.16833,0.00011,17.13365]
[1778857784199,34.67,79204.95,35.6,-0.16814,0.00011,17.12134]
[1778857787105,34.67,79196.38,35.6,-0.16906,0.00011,17.17957]
[1778857787149,34.67,79198.5,35.6,-0.16883,0.00011,17.16538]
[1778857787990,34.67,79198.5,35.6,-0.16883,0.00011,17.16538]
[1778857789253,34.67,79205.13,35.6,-0.16813,0.00011,17.12093]
[1778857789337,34.67,79205.82,35.6,-0.16806,0.00011,17.11647]
[1778857790612,34.67,79205.82,35.6,-0.16806,0.00011,17.11647]
[1778857790707,34.67,79206.14,35.6,-0.16803,0.00011,17.11431]
[1778857794543,34.67,79208.25,35.6,-0.16779,0.00011,17.09946]
[1778857794552,34.67,79208.51,35.6,-0.16776,0.00011,17.09752]
[1778857796137,34.67,79208.94,35.6,-0.16772,0.00011,17.09462]
[1778857796140,34.67,79208.94,35.6,-0.16772,0.00011,17.09462]
[1778857796210,34.67,79208.94,35.6,-0.16772,0.00011,17.09462]
[1778857796213,34.67,79208.94,35.6,-0.16772,0.00011,17.09462]
[1778857796813,34.67,79208.94,35.6,-0.16772,0.00011,17.09462]
[1778857796888,34.67,79208.94,35.6,-0.16772,0.00011,17.09462]
[1778857797022,34.67,79214.66,35.6,-0.16711,0.00011,17.05599]
[1778857798200,34.67,79221.41,35.6,-0.16639,0.00011,17.01024]
[1778857798882,34.67,79221.41,35.6,-0.16639,0.00011,17.01024]
[1778857799190,34.67,79226.82,35.6,-0.16582,0.00011,16.97359]
[1778857800770,34.67,79227.39,35.6,-0.16576,0.00011,16.96971]
[1778857803582,34.67,79241.78,35.6,-0.16425,0.0001,16.87252]
[1778857807932,34.67,79239.55,35.6,-0.16449,0.0001,16.88794]
[1778857810073,34.67,79237.22,35.6,-0.16474,0.0001,16.90387]
[1778857811265,34.67,79234.21,35.6,-0.16505,0.00011,16.92436]
[1778857812489,34.67,79231.75,35.6,-0.16531,0.00011,16.94104]
[1778857813508,34.67,79233.06,35.6,-0.16518,0.00011,16.93221]
[1778857815929,34.67,79234.47,35.6,-0.16503,0.00011,16.92277]
[1778857815951,34.67,79234.47,35.6,-0.16503,0.00011,16.92277]
[1778857816178,34.67,79229.58,35.6,-0.16554,0.00011,16.95588]
[1778857816268,34.67,79229.58,35.6,-0.16554,0.00011,16.95588]
[1778857819554,34.67,79210.76,35.6,-0.16753,0.00011,17.08273]
[1778857820640,34.67,79210.76,35.6,-0.16753,0.00011,17.08273]
[1778857821381,34.67,79210.92,35.6,-0.16751,0.00011,17.08148]
[1778857821989,34.67,79210.92,35.6,-0.16751,0.00011,17.08148]
[1778857822428,34.67,79209.08,35.6,-0.1677,0.00011,17.09373]
[1778857822783,34.67,79209.08,35.6,-0.1677,0.00011,17.09373]
[1778857823431,34.67,79209.54,35.6,-0.16765,0.00011,17.09044]
[1778857823831,34.67,79209.54,35.6,-0.16765,0.00011,17.09044]
[1778857825770,34.67,79208.53,35.6,-0.16775,0.00011,17.09686]
[1778857825871,34.67,79209.86,35.6,-0.16761,0.00011,17.08768]
[1778857826311,34.67,79209.86,35.6,-0.16761,0.00011,17.08768]
[1778857830356,34.67,79203.75,35.6,-0.16825,0.00011,17.12881]
[1778857830513,34.67,79203.75,35.6,-0.16825,0.00011,17.12881]
[1778857830672,34.67,79203.75,35.6,-0.16825,0.00011,17.12881]
[1778857830878,34.67,79212.74,35.6,-0.1673,0.00011,17.06803]
[1778857835487,34.67,79207.05,35.6,-0.16786,0.00011,17.10166]
[1778857835804,34.67,79207.05,35.6,-0.16786,0.00011,17.10166]
[1778857836387,34.66,79205.34,35.6,-0.16804,0.00011,17.11299]
[1778857836679,34.66,79205.34,35.6,-0.16804,0.00011,17.11299]
[1778857842069,34.66,79213.34,35.6,-0.16718,0.00011,17.05796]
[1778857842112,34.66,79213.34,35.6,-0.16718,0.00011,17.05796]
[1778857843872,34.66,79218.69,35.6,-0.16661,0.00011,17.02144]
[1778857843995,34.66,79218.69,35.6,-0.16661,0.00011,17.02144]
[1778857845089,34.66,79216.11,35.6,-0.16688,0.00011,17.03874]
[1778857845980,34.66,79213.45,35.6,-0.16716,0.00011,17.05655]
[1778857846037,34.66,79213.45,35.6,-0.16716,0.00011,17.05655]
[1778857846600,34.66,79219.41,35.6,-0.16652,0.00011,17.01608]
[1778857846903,34.66,79232.46,35.6,-0.16514,0.00011,16.9277]
[1778857849070,34.66,79235.57,35.6,-0.16482,0.00011,16.90665]
[1778857850582,34.66,79238.46,35.6,-0.16451,0.0001,16.88716]
[1778857850589,34.66,79238.46,35.6,-0.16451,0.0001,16.88716]
[1778857850725,34.66,79238.46,35.6,-0.16451,0.0001,16.88716]
[1778857850870,34.66,79246.13,35.6,-0.16371,0.0001,16.83532]
[1778857851229,34.66,79246.13,35.6,-0.16371,0.0001,16.83532]
[1778857851229,34.66,79246.13,35.6,-0.16371,0.0001,16.83532]
[1778857851424,34.66,79246.13,35.6,-0.16371,0.0001,16.83532]
[1778857851529,34.66,79246.13,35.6,-0.16371,0.0001,16.83532]
[1778857852060,34.66,79246.13,35.6,-0.16371,0.0001,16.83532]
[1778857852125,34.66,79246.13,35.6,-0.16371,0.0001,16.83532]
[1778857852096,34.66,79259.14,35.6,-0.16235,0.0001,16.7472]
[1778857852843,34.66,79259.14,35.6,-0.16235,0.0001,16.7472]
[1778857853112,34.66,79259.14,35.6,-0.16235,0.0001,16.7472]
[1778857853162,34.66,79274.95,35.6,-0.16071,0.0001,16.63999]
[1778857854799,34.66,79287.95,35.6,-0.15937,0.0001,16.5515]
[1778857856019,34.66,79287.95,35.6,-0.15937,0.0001,16.5515]
[1778857856047,34.66,79287.95,35.6,-0.15937,0.0001,16.5515]
[1778857856056,34.66,79287.95,35.6,-0.15937,0.0001,16.5515]
[1778857856208,34.66,79295.44,35.6,-0.1586,0.0001,16.50084]
[1778857856837,34.66,79295.44,35.6,-0.1586,0.0001,16.50084]
[1778857857463,34.66,79294.87,35.6,-0.15866,0.0001,16.50486]
[1778857857820,34.66,79298.84,35.6,-0.15826,0.0001,16.47812]
[1778857860114,34.66,79299.7,35.6,-0.15817,0.0001,16.47228]
[1778857860128,34.66,79299.7,35.6,-0.15817,0.0001,16.47228]
[1778857860145,34.66,79300.57,35.6,-0.15808,0.0001,16.46628]
[1778857860560,34.66,79300.57,35.6,-0.15808,0.0001,16.46628]
[1778857861078,34.66,79300.57,35.6,-0.15808,0.0001,16.46628]
[1778857861163,34.66,79276.58,35.6,-0.16057,0.0001,16.6309]
[1778857861319,34.66,79276.58,35.6,-0.16057,0.0001,16.6309]
[1778857862376,34.66,79285.41,35.6,-0.15966,0.0001,16.57111]
[1778857864525,34.67,79288.79,35.6,-0.15934,0.0001,16.54965]
[1778857864544,34.67,79288.79,35.6,-0.15934,0.0001,16.54965]
[1778857864565,34.67,79288.79,35.6,-0.15934,0.0001,16.54965]
[1778857864806,34.67,79288.79,35.6,-0.15934,0.0001,16.54965]
[1778857866302,34.67,79274.14,35.6,-0.16086,0.0001,16.64968]
[1778857866958,34.67,79274.14,35.6,-0.16086,0.0001,16.64968]
[1778857867451,34.67,79276.27,35.6,-0.16064,0.0001,16.63521]
[1778857868708,34.67,79281.13,35.6,-0.16014,0.0001,16.60228]
[1778857869281,34.67,79277.72,35.6,-0.16049,0.0001,16.62537]
[1778857869646,34.67,79277.72,35.6,-0.16049,0.0001,16.62537]
[1778857870716,34.67,79272.91,35.6,-0.16098,0.0001,16.6579]
[1778857870940,34.67,79272.91,35.6,-0.16098,0.0001,16.6579]
[1778857871015,34.67,79267.29,35.6,-0.16157,0.0001,16.69586]
[1778857871920,34.67,79251.88,35.6,-0.16317,0.0001,16.80004]
[1778857873934,34.67,79266.4,35.6,-0.16165,0.0001,16.70137]
[1778857876054,34.67,79269.89,35.6,-0.16129,0.0001,16.67764]
[1778857881529,34.67,79260.21,35.6,-0.16228,0.0001,16.74255]
[1778857881988,34.67,79260.21,35.6,-0.16228,0.0001,16.74255]
[1778857884765,34.66,79255.11,35.6,-0.1628,0.0001,16.77642]
[1778857885013,34.66,79250.68,35.6,-0.16326,0.0001,16.80616]
[1778857885752,34.66,79250.68,35.6,-0.16326,0.0001,16.80616]
[1778857886197,34.66,79250.68,35.6,-0.16326,0.0001,16.80616]
[1778857886020,34.66,79246.17,35.6,-0.16373,0.0001,16.83661]
[1778857887028,34.66,79245.25,35.6,-0.16382,0.0001,16.84252]
[1778857889202,34.66,79247.14,35.6,-0.16362,0.0001,16.82963]
[1778857889288,34.66,79246.46,35.6,-0.16369,0.0001,16.83414]
[1778857889292,34.66,79246.46,35.6,-0.16369,0.0001,16.83414]
[1778857889567,34.66,79246.46,35.6,-0.16369,0.0001,16.83414]
[1778857889784,34.66,79246.46,35.6,-0.16369,0.0001,16.83414]
[1778857891365,34.66,79239.42,35.6,-0.1644,0.0001,16.87751]
[1778857894389,34.66,79245.1,35.6,-0.16381,0.0001,16.8393]
[1778857895545,34.66,79245.15,35.6,-0.1638,0.0001,16.83905]
[1778857895764,34.66,79245.15,35.6,-0.1638,0.0001,16.83905]
[1778857900252,34.66,79254.96,35.6,-0.16279,0.0001,16.77335]
[1778857901127,34.67,79261.41,35.6,-0.16212,0.0001,16.72989]
[1778857904190,34.67,79263.66,35.6,-0.16189,0.0001,16.71476]
[1778857904204,34.67,79263.66,35.6,-0.16189,0.0001,16.71476]
[1778857904223,34.67,79263.66,35.6,-0.16189,0.0001,16.71476]
[1778857905154,34.67,79269.86,35.6,-0.16125,0.0001,16.67291]
[1778857905804,34.67,79269.86,35.6,-0.16125,0.0001,16.67291]
[1778857906161,34.67,79261.71,35.6,-0.16209,0.0001,16.72792]
[1778857907896,34.66,79259.27,35.6,-0.16234,0.0001,16.74436]
[1778857912793,34.66,79250.1,35.6,-0.16328,0.0001,16.80544]
[1778857913210,34.66,79250.32,35.6,-0.16326,0.0001,16.80368]
[1778857916137,34.66,79249.43,35.6,-0.16335,0.0001,16.80958]
[1778857916231,34.66,79249.79,35.6,-0.16331,0.0001,16.80708]
[1778857918201,34.66,79249.62,35.6,-0.16332,0.0001,16.80803]
[1778857918245,34.66,79249.59,35.6,-0.16332,0.0001,16.80804]
[1778857921485,34.66,79249.88,35.6,-0.16329,0.0001,16.80576]
[1778857921788,34.66,79249.88,35.6,-0.16329,0.0001,16.80576]
[1778857921915,34.66,79249.88,35.6,-0.16329,0.0001,16.80576]
[1778857922809,34.66,79250.17,35.6,-0.16326,0.0001,16.80374]
[1778857926090,34.66,79247.17,35.6,-0.16357,0.0001,16.82424]
[1778857926131,34.66,79247.17,35.6,-0.16357,0.0001,16.82424]
[1778857931336,34.66,79242.54,35.6,-0.16406,0.0001,16.85594]
[1778857932269,34.66,79242.54,35.6,-0.16406,0.0001,16.85594]
[1778857932365,34.66,79242.54,35.6,-0.16406,0.0001,16.85594]
[1778857936201,34.66,79239.48,35.6,-0.16439,0.0001,16.87673]
[1778857939967,34.66,79236.01,35.6,-0.16475,0.0001,16.90001]
[1778857940360,34.66,79228.67,35.6,-0.16552,0.00011,16.94969]
[1778857940847,34.66,79228.67,35.6,-0.16552,0.00011,16.94969]
[1778857941500,34.66,79225.54,35.6,-0.16585,0.00011,16.97083]
[1778857947448,34.66,79229.27,35.6,-0.16546,0.00011,16.94551]
[1778857951182,34.66,79236.86,35.6,-0.16466,0.0001,16.89427]
[1778857951283,34.66,79238.73,35.6,-0.16443,0.0001,16.87755]
[1778857953850,34.66,79242.67,35.6,-0.16402,0.0001,16.85079]
[1778857953928,34.66,79242.98,35.6,-0.16399,0.0001,16.84867]
[1778857955063,34.66,79242.98,35.6,-0.16399,0.0001,16.84867]
[1778857956323,34.66,79232.92,35.6,-0.16505,0.00011,16.91696]
[1778857957394,34.66,79229.33,35.6,-0.16542,0.00011,16.9413]
[1778857958187,34.66,79229.33,35.6,-0.16542,0.00011,16.9413]
[1778857959207,34.66,79227.84,35.6,-0.16558,0.00011,16.95141]
[1778857959224,34.66,79227.84,35.6,-0.16558,0.00011,16.95141]
[1778857959449,34.66,79220.59,35.6,-0.16634,0.00011,17.00027]
[1778857960060,34.66,79220.59,35.6,-0.16634,0.00011,17.00027]
[1778857960141,34.66,79220.59,35.6,-0.16634,0.00011,17.00027]
[1778857960722,34.66,79216.67,35.6,-0.16676,0.00011,17.02655]
[1778857960766,34.66,79216.67,35.6,-0.16676,0.00011,17.02655]
[1778857960824,34.66,79205.27,35.6,-0.16796,0.00011,17.10352]
[1778857965212,34.66,79204.93,35.6,-0.16799,0.00011,17.10528]
[1778857965817,34.66,79205.35,35.6,-0.16795,0.00011,17.10228]
[1778857967589,34.66,79220.82,35.6,-0.1663,0.00011,16.99741]
[1778857968332,34.66,79220.82,35.6,-0.1663,0.00011,16.99741]
[1778857968784,34.66,79220.82,35.6,-0.1663,0.00011,16.99741]
[1778857970926,34.66,79225.15,35.6,-0.16584,0.00011,16.96796]
[1778857971479,34.66,79232.12,35.6,-0.1651,0.00011,16.92067]
[1778857972573,34.66,79235.4,35.6,-0.16476,0.00011,16.8984]
[1778857972933,34.66,79236.4,35.6,-0.16465,0.0001,16.89158]
[1778857973633,34.66,79236.4,35.6,-0.16465,0.0001,16.89158]
[1778857974639,34.66,79248.31,35.6,-0.1634,0.0001,16.81052]
[1778857979307,34.66,79258.51,35.6,-0.16233,0.0001,16.74102]
[1778857984981,34.65,79262.43,35.6,-0.16192,0.0001,16.7142]
[1778857985359,34.65,79263.03,35.6,-0.16185,0.0001,16.71008]
[1778857987198,34.65,79263.55,35.6,-0.1618,0.0001,16.70651]
[1778857987291,34.65,79263.21,35.6,-0.16183,0.0001,16.70876]
[1778857991473,34.65,79259.74,35.6,-0.16219,0.0001,16.73185]
[1778857991590,34.65,79259.74,35.6,-0.16219,0.0001,16.73185]
[1778857991619,34.65,79259.74,35.6,-0.16219,0.0001,16.73185]
[1778857992121,34.65,79259.74,35.6,-0.16219,0.0001,16.73185]
[1778857992470,34.65,79251.39,35.6,-0.16306,0.0001,16.78827]
[1778857992795,34.65,79251.39,35.6,-0.16306,0.0001,16.78827]
[1778857992934,34.65,79251.39,35.6,-0.16306,0.0001,16.78827]
[1778857992987,34.65,79251.39,35.6,-0.16306,0.0001,16.78827]
[1778857993048,34.65,79251.39,35.6,-0.16306,0.0001,16.78827]
[1778857993082,34.65,79241.16,35.6,-0.16412,0.0001,16.85732]
[1778857993517,34.65,79241.16,35.6,-0.16412,0.0001,16.85732]
[1778857995736,34.65,79237.49,35.6,-0.1645,0.0001,16.88197]
[1778857997583,34.65,79238.62,35.6,-0.16438,0.0001,16.87415]
[1778857998434,34.65,79240.11,35.6,-0.16423,0.0001,16.86399]
[1778857998829,34.65,79239.44,35.6,-0.16429,0.0001,16.86845]
[1778858000084,34.65,79239.44,35.6,-0.16429,0.0001,16.86845]
[1778858000377,34.65,79240.29,35.6,-0.1642,0.0001,16.86242]
[1778858001404,34.65,79245.41,35.6,-0.16366,0.0001,16.8275]
[1778858002257,34.65,79245.41,35.6,-0.16366,0.0001,16.8275]
[1778858002602,34.65,79247.59,35.6,-0.16343,0.0001,16.81252]
[1778858004079,34.65,79250.25,35.6,-0.16315,0.0001,16.79431]
[1778858005129,34.65,79253.74,35.6,-0.16278,0.0001,16.7705]
[1778858005471,34.65,79255.45,35.6,-0.1626,0.0001,16.75877]
[1778858005573,34.65,79255.45,35.6,-0.1626,0.0001,16.75877]
[1778858010291,34.65,79262.37,35.6,-0.16188,0.0001,16.71154]
[1778858011112,34.65,79262.38,35.6,-0.16188,0.0001,16.71139]
[1778858011137,34.65,79262.38,35.6,-0.16188,0.0001,16.71139]
[1778858011785,34.65,79262.37,35.6,-0.16184,0.0001,16.7072]
[1778858011947,34.65,79262.37,35.6,-0.16184,0.0001,16.7072]
[1778858012109,34.65,79262.37,35.6,-0.16184,0.0001,16.7072]
[1778858012119,34.65,79246.4,35.6,-0.16351,0.0001,16.81524]
[1778858013456,34.65,79243.68,35.6,-0.16379,0.0001,16.83343]
[1778858014389,34.65,79235.68,35.6,-0.16462,0.00011,16.88732]
[1778858014652,34.65,79235.68,35.6,-0.16462,0.00011,16.88732]
[1778858014889,34.65,79235.68,35.6,-0.16462,0.00011,16.88732]
[1778858014941,34.65,79231.05,35.6,-0.16511,0.00011,16.91838]
[1778858015413,34.65,79231.05,35.6,-0.16511,0.00011,16.91838]
[1778858015835,34.65,79231.05,35.6,-0.16511,0.00011,16.91838]
[1778858017796,34.65,79229.34,35.6,-0.16528,0.00011,16.92963]
[1778858017946,34.65,79229.34,35.6,-0.16528,0.00011,16.92963]
[1778858018119,34.65,79229.34,35.6,-0.16528,0.00011,16.92963]
[1778858018126,34.65,79229.34,35.6,-0.16528,0.00011,16.92963]
[1778858018153,34.65,79229.34,35.6,-0.16528,0.00011,16.92963]
[1778858018192,34.65,79229.34,35.6,-0.16528,0.00011,16.92963]
[1778858018295,34.64,79220.36,35.6,-0.16623,0.00011,16.99022]
[1778858019305,34.64,79220.36,35.6,-0.16623,0.00011,16.99022]
[1778858019229,34.64,79203.47,35.6,-0.16801,0.00011,17.10424]
[1778858024315,34.64,79207.63,35.6,-0.16756,0.00011,17.0754]
[1778858025092,34.64,79206.7,35.6,-0.16766,0.00011,17.08157]
[1778858026029,34.64,79220.7,35.6,-0.16617,0.00011,16.98655]
[1778858026588,34.64,79220.7,35.6,-0.16617,0.00011,16.98655]
[1778858026646,34.64,79220.7,35.6,-0.16617,0.00011,16.98655]
[1778858027621,34.64,79222.59,35.6,-0.16597,0.00011,16.97365]
[1778858031075,34.64,79225.77,35.6,-0.16563,0.00011,16.9519]
[1778858031496,34.64,79222.66,35.6,-0.16596,0.00011,16.97288]
[1778858032156,34.64,79222.66,35.6,-0.16596,0.00011,16.97288]
[1778858034555,34.64,79225.44,35.6,-0.16566,0.00011,16.95383]
[1778858037483,34.64,79228.32,35.6,-0.16535,0.00011,16.93423]
[1778858037732,34.64,79228.32,35.6,-0.16535,0.00011,16.93423]
[1778858037770,34.64,79228.32,35.6,-0.16535,0.00011,16.93423]
[1778858038296,34.64,79235.86,35.6,-0.16456,0.0001,16.88318]
[1778858044156,34.64,79244.89,35.6,-0.1636,0.0001,16.82113]
[1778858049191,34.64,79241.85,35.6,-0.16391,0.0001,16.84097]
[1778858052142,34.64,79242.49,35.6,-0.16383,0.0001,16.83628]
[1778858053376,34.64,79237.4,35.6,-0.16437,0.0001,16.87057]
[1778858053473,34.63,79229.91,35.6,-0.16515,0.00011,16.92104]
[1778858054006,34.63,79229.91,35.6,-0.16515,0.00011,16.92104]
[1778858054029,34.63,79229.91,35.6,-0.16515,0.00011,16.92104]
[1778858054117,34.63,79229.91,35.6,-0.16515,0.00011,16.92104]
[1778858054230,34.63,79215.61,35.6,-0.16666,0.00011,17.01752]
[1778858056126,34.63,79209.74,35.6,-0.16727,0.00011,17.05701]
[1778858056132,34.63,79209.74,35.6,-0.16727,0.00011,17.05701]
[1778858056313,34.63,79209.74,35.6,-0.16727,0.00011,17.05701]
[1778858058963,34.63,79206.47,35.6,-0.16761,0.00011,17.07836]
[1778858059886,34.63,79207.05,35.6,-0.16754,0.00011,17.07419]
[1778858059890,34.63,79207.05,35.6,-0.16754,0.00011,17.07419]
[1778858060576,34.63,79203.98,35.6,-0.16787,0.00011,17.09488]
[1778858060784,34.63,79203.98,35.6,-0.16787,0.00011,17.09488]
[1778858062430,34.63,79199.35,35.6,-0.16836,0.00011,17.12597]
[1778858062454,34.63,79199.35,35.6,-0.16836,0.00011,17.12597]
[1778858062712,34.63,79199.35,35.6,-0.16836,0.00011,17.12597]
[1778858064634,34.63,79208.31,35.6,-0.1674,0.00011,17.06518]
[1778858067763,34.63,79208.63,35.6,-0.16737,0.00011,17.06292]
[1778858073364,34.63,79208.78,35.6,-0.16732,0.00011,17.05741]
[1778858075551,34.63,79208.36,35.6,-0.16736,0.00011,17.06014]
[1778858080844,34.63,79207.94,35.6,-0.1674,0.00011,17.06268]
[1778858080845,34.63,79207.94,35.6,-0.1674,0.00011,17.06268]
[1778858084092,34.63,79213.88,35.6,-0.16677,0.00011,17.02238]
[1778858089478,34.63,79211.98,35.6,-0.16697,0.00011,17.03498]
[1778858094513,34.63,79211.98,35.6,-0.16696,0.00011,17.03477]
[1778858099548,34.63,79209.21,35.6,-0.16725,0.00011,17.05325]
[1778858102818,34.63,79206.25,35.6,-0.16756,0.00011,17.07309]
[1778858105549,34.63,79204.82,35.6,-0.16771,0.00011,17.08244]
[1778858110837,34.62,79203.81,35.6,-0.16781,0.00011,17.08867]
[1778858111724,34.62,79200.76,35.6,-0.16813,0.00011,17.10916]
[1778858111732,34.62,79200.76,35.6,-0.16813,0.00011,17.10916]
[1778858112136,34.62,79200.76,35.6,-0.16813,0.00011,17.10916]
[1778858112497,34.62,79198.45,35.6,-0.16838,0.00011,17.12462]
[1778858112640,34.62,79186.61,35.6,-0.16964,0.00011,17.20448]
[1778858114087,34.62,79186.61,35.6,-0.16964,0.00011,17.20448]
[1778858114130,34.62,79185.66,35.6,-0.16974,0.00011,17.21063]
[1778858116022,34.62,79184.66,35.6,-0.16984,0.00011,17.21732]
[1778858116863,34.62,79184.57,35.6,-0.16985,0.00011,17.21784]
[1778858117311,34.62,79184.57,35.6,-0.16985,0.00011,17.21784]
[1778858117409,34.62,79188.53,35.6,-0.16943,0.00011,17.19099]
[1778858118274,34.62,79188.53,35.6,-0.16943,0.00011,17.19099]
[1778858124470,34.62,79188.36,35.6,-0.16942,0.00011,17.19075]
[1778858128448,34.62,79184.42,35.6,-0.16983,0.00011,17.2162]
[1778858128719,34.62,79184.97,35.6,-0.16976,0.00011,17.21216]
[1778858129276,34.62,79184.97,35.6,-0.16976,0.00011,17.21216]
[1778858129375,34.61,79176.17,35.6,-0.1707,0.00011,17.2713]
[1778858132423,34.61,79182.02,35.6,-0.17004,0.00011,17.22718]
[1778858132784,34.61,79183.56,35.6,-0.16987,0.00011,17.2165]
[1778858135537,34.61,79186.59,35.6,-0.16953,0.00011,17.19541]
[1778858135805,34.61,79187.66,35.6,-0.16942,0.00011,17.1879]
[1778858139554,34.61,79186.8,35.6,-0.1695,0.00011,17.19352]
[1778858140401,34.61,79186.8,35.6,-0.1695,0.00011,17.19352]
[1778858140462,34.61,79193.61,35.6,-0.16877,0.00011,17.1474]
[1778858142283,34.61,79204.45,35.6,-0.16761,0.00011,17.07372]
[1778858147930,34.61,79198.54,35.6,-0.16823,0.00011,17.11307]
[1778858153811,34.61,79194.08,35.6,-0.1687,0.00011,17.14243]
[1778858156954,34.6,79204.0,35.6,-0.16763,0.00011,17.07463]
[1778858159603,34.6,79204.29,35.6,-0.16759,0.00011,17.07247]
[1778858159611,34.6,79204.29,35.6,-0.16759,0.00011,17.07247]
[1778858159829,34.6,79204.29,35.6,-0.16759,0.00011,17.07247]
[1778858159974,34.6,79203.76,35.6,-0.16765,0.00011,17.07596]
[1778858165009,34.6,79204.79,35.6,-0.16753,0.00011,17.06838]
[1778858165570,34.6,79204.79,35.6,-0.16753,0.00011,17.06838]
[1778858167509,34.6,79204.4,35.6,-0.16757,0.00011,17.07079]
[1778858168021,34.6,79204.4,35.6,-0.16757,0.00011,17.07079]
[1778858168357,34.6,79204.4,35.6,-0.16757,0.00011,17.07079]
[1778858168439,34.6,79207.75,35.6,-0.16721,0.00011,17.048]
[1778858168532,34.6,79207.75,35.6,-0.16721,0.00011,17.048]
[1778858168535,34.6,79207.75,35.6,-0.16721,0.00011,17.048]
[1778858169037,34.6,79211.78,35.6,-0.16678,0.00011,17.02042]
[1778858173071,34.6,79205.1,35.6,-0.16748,0.00011,17.0654]
[1778858175332,34.6,79214.6,35.6,-0.16647,0.00011,17.00088]
[1778858175439,34.6,79215.96,35.6,-0.16633,0.00011,16.9916]
[1778858177093,34.6,79235.45,35.6,-0.16427,0.00011,16.85926]
[1778858178162,34.6,79235.45,35.6,-0.16427,0.00011,16.85926]
[1778858179393,34.6,79236.3,35.6,-0.16418,0.0001,16.85348]
[1778858179460,34.6,79236.3,35.6,-0.16418,0.0001,16.85348]
[1778858183855,34.6,79239.59,35.6,-0.16383,0.0001,16.83094]
[1778858189177,34.6,79246.81,35.6,-0.16306,0.0001,16.78129]
[1778858194212,34.6,79250.16,35.6,-0.16267,0.0001,16.75377]
[1778858195548,34.6,79250.92,35.6,-0.16259,0.0001,16.7485]
[1778858198395,34.59,79259.63,35.6,-0.16168,0.0001,16.68909]
[1778858199822,34.59,79261.39,35.6,-0.16149,0.0001,16.67674]
[1778858202372,34.59,79260.56,35.6,-0.16157,0.0001,16.68198]
[1778858205064,34.59,79252.42,35.6,-0.16241,0.0001,16.73651]
[1778858205237,34.59,79252.42,35.6,-0.16241,0.0001,16.73651]
[1778858205261,34.59,79252.42,35.6,-0.16241,0.0001,16.73651]
[1778858205465,34.59,79252.42,35.6,-0.16241,0.0001,16.73651]
[1778858205501,34.59,79252.42,35.6,-0.16241,0.0001,16.73651]
[1778858205519,34.59,79244.06,35.6,-0.16328,0.0001,16.79293]
[1778858205792,34.59,79244.06,35.6,-0.16328,0.0001,16.79293]
[1778858205831,34.59,79244.06,35.6,-0.16328,0.0001,16.79293]
[1778858208652,34.59,79233.77,35.6,-0.16435,0.00011,16.86193]
[1778858211562,34.59,79231.31,35.6,-0.1646,0.00011,16.87805]
[1778858211607,34.59,79231.31,35.6,-0.1646,0.00011,16.87805]
[1778858211630,34.59,79231.31,35.6,-0.1646,0.00011,16.87805]
[1778858211711,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858211786,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858211800,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858211871,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858211901,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858212292,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858212292,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858212301,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858212402,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858212553,34.59,79231.36,35.6,-0.16459,0.00011,16.87742]
[1778858212464,34.59,79199.18,35.6,-0.168,0.00011,17.09543]
[1778858213160,34.59,79199.18,35.6,-0.168,0.00011,17.09543]
[1778858213171,34.59,79199.18,35.6,-0.168,0.00011,17.09543]
[1778858213600,34.59,79189.56,35.6,-0.16902,0.00011,17.16026]
[1778858213877,34.59,79189.56,35.6,-0.16902,0.00011,17.16026]
[1778858214146,34.59,79189.56,35.6,-0.16902,0.00011,17.16026]
[1778858216069,34.59,79190.17,35.6,-0.16895,0.00011,17.15573]
[1778858220292,34.58,79189.73,35.6,-0.16898,0.00011,17.15767]
[1778858220312,34.58,79189.73,35.6,-0.16898,0.00011,17.15767]
[1778858220377,34.58,79189.73,35.6,-0.16898,0.00011,17.15767]
[1778858220646,34.58,79198.53,35.6,-0.16803,0.00011,17.09783]
[1778858221078,34.58,79198.53,35.6,-0.16803,0.00011,17.09783]
[1778858221434,34.58,79201.75,35.6,-0.16769,0.00011,17.07575]
[1778858222488,34.58,79201.75,35.6,-0.16769,0.00011,17.07575]
[1778858222489,34.58,79201.75,35.6,-0.16769,0.00011,17.07575]
[1778858222739,34.58,79201.48,35.6,-0.16771,0.00011,17.07716]
[1778858223043,34.58,79201.48,35.6,-0.16771,0.00011,17.07716]
[1778858223459,34.58,79201.48,35.6,-0.16771,0.00011,17.07716]
[1778858223547,34.58,79202.91,35.6,-0.16755,0.00011,17.06709]
[1778858223877,34.58,79202.91,35.6,-0.16755,0.00011,17.06709]
[1778858224436,34.58,79202.91,35.6,-0.16755,0.00011,17.06709]
[1778858224824,34.58,79202.13,35.6,-0.16763,0.00011,17.0722]
[1778858225789,34.58,79198.83,35.6,-0.16798,0.00011,17.09429]
[1778858226176,34.58,79198.83,35.6,-0.16798,0.00011,17.09429]
[1778858226245,34.58,79198.83,35.6,-0.16798,0.00011,17.09429]
[1778858227725,34.58,79188.98,35.6,-0.16903,0.00011,17.16063]
[1778858229633,34.58,79198.22,35.6,-0.16803,0.00011,17.09754]
[1778858232809,34.58,79195.21,35.6,-0.16834,0.00011,17.11731]
[1778858233518,34.58,79206.41,35.6,-0.16715,0.00011,17.04123]
[1778858236229,34.57,79199.63,35.6,-0.16786,0.00011,17.08679]
[1778858238259,34.57,79194.18,35.6,-0.16844,0.00011,17.12333]
[1778858238411,34.57,79194.18,35.6,-0.16844,0.00011,17.12333]
[1778858239469,34.57,79196.79,35.6,-0.16816,0.00011,17.10544]
[1778858239471,34.57,79196.79,35.6,-0.16816,0.00011,17.10544]
[1778858245013,34.57,79204.95,35.6,-0.16727,0.00011,17.04914]
[1778858246071,34.57,79205.08,35.6,-0.16725,0.00011,17.04799]
[1778858250759,34.57,79206.68,35.6,-0.16708,0.00011,17.03674]
[1778858252334,34.57,79209.38,35.6,-0.16679,0.00011,17.01827]
[1778858254467,34.57,79210.65,35.6,-0.16662,0.00011,17.00538]
[1778858256357,34.57,79204.86,35.6,-0.16723,0.00011,17.04452]
[1778858256420,34.57,79204.86,35.6,-0.16723,0.00011,17.04452]
[1778858256428,34.57,79204.86,35.6,-0.16723,0.00011,17.04452]
[1778858257284,34.57,79203.53,35.6,-0.16737,0.00011,17.05345]
[1778858257320,34.57,79203.53,35.6,-0.16737,0.00011,17.05345]
[1778858257919,34.57,79199.3,35.6,-0.16782,0.00011,17.08202]
[1778858258202,34.57,79199.3,35.6,-0.16782,0.00011,17.08202]
[1778858258712,34.57,79193.38,35.6,-0.16845,0.00011,17.12199]
[1778858260952,34.57,79184.87,35.6,-0.16936,0.00011,17.17919]
[1778858260991,34.57,79184.87,35.6,-0.16936,0.00011,17.17919]
[1778858261108,34.57,79184.87,35.6,-0.16936,0.00011,17.17919]
[1778858261197,34.57,79184.87,35.6,-0.16936,0.00011,17.17919]
[1778858261531,34.57,79184.87,35.6,-0.16936,0.00011,17.17919]
[1778858262815,34.57,79194.73,35.6,-0.16829,0.00011,17.11187]
[1778858268761,34.56,79202.1,35.6,-0.16749,0.00011,17.06092]
[1778858270624,34.56,79202.1,35.6,-0.16749,0.00011,17.06061]
[1778858273430,34.56,79205.94,35.6,-0.16707,0.00011,17.03412]
[1778858273723,34.56,79206.56,35.6,-0.167,0.00011,17.02962]
[1778858275057,34.56,79210.46,35.6,-0.16658,0.00011,17.0029]
[1778858275126,34.56,79210.46,35.6,-0.16658,0.00011,17.0029]
[1778858275403,34.56,79210.46,35.6,-0.16658,0.00011,17.0029]
[1778858275487,34.56,79213.46,35.6,-0.16626,0.00011,16.98232]
[1778858277022,34.56,79220.46,35.6,-0.16551,0.00011,16.93444]
[1778858282871,34.55,79231.84,35.6,-0.16428,0.00011,16.85523]
[1778858287906,34.55,79233.36,35.6,-0.16411,0.00011,16.8438]
[1778858293176,34.55,79229.31,35.6,-0.16452,0.00011,16.87032]
[1778858298983,34.55,79229.94,35.6,-0.16443,0.00011,16.86448]
[1778858302460,34.55,79228.7,35.6,-0.16455,0.00011,16.87243]
[1778858303505,34.55,79229.4,35.6,-0.16448,0.00011,16.86745]
[1778858303509,34.54,79229.7,35.6,-0.16444,0.00011,16.8652]
[1778858305310,34.54,79222.13,35.6,-0.16524,0.00011,16.91656]
[1778858308793,34.54,79215.44,35.6,-0.16594,0.00011,16.9615]
[1778858308877,34.54,79215.44,35.6,-0.16594,0.00011,16.9615]
[1778858308917,34.54,79215.44,35.6,-0.16594,0.00011,16.9615]
[1778858308921,34.54,79215.44,35.6,-0.16594,0.00011,16.9615]
[1778858309122,34.54,79215.44,35.6,-0.16594,0.00011,16.9615]
[1778858309472,34.54,79215.44,35.6,-0.16594,0.00011,16.9615]
[1778858309833,34.54,79206.21,35.6,-0.16692,0.00011,17.02398]
[1778858310001,34.54,79206.21,35.6,-0.16692,0.00011,17.02398]
[1778858312042,34.54,79200.71,35.6,-0.16747,0.00011,17.05699]
[1778858312045,34.54,79200.71,35.6,-0.16747,0.00011,17.05699]
[1778858315587,34.54,79201.36,35.6,-0.16739,0.00011,17.05201]
[1778858315790,34.54,79201.34,35.6,-0.16739,0.00011,17.0519]
[1778858317786,34.54,79201.22,35.6,-0.1674,0.00011,17.05224]
[1778858319488,34.54,79196.44,35.6,-0.1679,0.00011,17.08441]
[1778858321877,34.54,79193.85,35.6,-0.16817,0.00011,17.1016]
[1778858321880,34.54,79193.85,35.6,-0.16817,0.00011,17.1016]
[1778858327182,34.54,79198.03,35.6,-0.16772,0.00011,17.07257]
[1778858327680,34.54,79198.03,35.6,-0.16772,0.00011,17.07257]
[1778858330658,34.54,79197.95,35.6,-0.16772,0.00011,17.07288]
[1778858331248,34.54,79198.66,35.6,-0.16764,0.00011,17.06794]
[1778858331250,34.54,79198.66,35.6,-0.16764,0.00011,17.06794]
[1778858335701,34.53,79209.74,35.6,-0.16645,0.00011,16.99162]
[1778858342287,34.53,79199.22,35.6,-0.16754,0.00011,17.06126]
[1778858345567,34.53,79197.26,35.6,-0.16774,0.00011,17.07402]
[1778858351066,34.53,79198.93,35.6,-0.16755,0.00011,17.06188]
[1778858351077,34.53,79198.93,35.6,-0.16755,0.00011,17.06188]
[1778858355011,34.53,79204.13,35.6,-0.16699,0.00011,17.02619]
[1778858355181,34.53,79204.13,35.6,-0.16699,0.00011,17.02619]
[1778858355219,34.53,79204.13,35.6,-0.16699,0.00011,17.02619]
[1778858355314,34.53,79204.13,35.6,-0.16699,0.00011,17.02619]
[1778858355534,34.53,79214.66,35.6,-0.16587,0.00011,16.95467]
[1778858355784,34.53,79214.66,35.6,-0.16587,0.00011,16.95467]
[1778858356388,34.53,79218.45,35.6,-0.16547,0.00011,16.92878]
[1778858357469,34.53,79218.45,35.6,-0.16547,0.00011,16.92878]
[1778858357720,34.52,79221.45,35.6,-0.16515,0.00011,16.90807]
[1778858357822,34.52,79221.45,35.6,-0.16515,0.00011,16.90807]
[1778858363236,34.52,79223.83,35.6,-0.16487,0.00011,16.89046]
[1778858367766,34.52,79223.16,35.6,-0.16492,0.00011,16.89365]
[1778858369830,34.52,79226.82,35.6,-0.16453,0.00011,16.86822]
[1778858370556,34.52,79226.82,35.6,-0.16453,0.00011,16.86822]
[1778858370566,34.52,79226.82,35.6,-0.16453,0.00011,16.86822]
[1778858370602,34.52,79226.82,35.6,-0.16453,0.00011,16.86822]
[1778858370786,34.52,79229.69,35.6,-0.16422,0.00011,16.84849]
[1778858371244,34.52,79229.69,35.6,-0.16422,0.00011,16.84849]
[1778858371662,34.52,79240.83,35.6,-0.16302,0.0001,16.76841]
[1778858372420,34.52,79240.83,35.6,-0.16302,0.0001,16.76841]
[1778858372475,34.52,79240.83,35.6,-0.16302,0.0001,16.76841]
[1778858373309,34.52,79248.16,35.6,-0.16225,0.0001,16.71847]
[1778858373507,34.52,79252.33,35.6,-0.16181,0.0001,16.69004]
[1778858374357,34.52,79252.33,35.6,-0.16181,0.0001,16.69004]
[1778858374464,34.52,79252.33,35.6,-0.16181,0.0001,16.69004]
[1778858375749,34.51,79264.27,35.6,-0.16056,0.0001,16.60823]
[1778858379234,34.51,79265.15,35.6,-0.16046,0.0001,16.60139]
[1778858381000,34.51,79255.35,35.6,-0.16147,0.0001,16.66746]
[1778858381025,34.51,79255.35,35.6,-0.16147,0.0001,16.66746]
[1778858381156,34.51,79255.35,35.6,-0.16147,0.0001,16.66746]
[1778858381251,34.51,79255.35,35.6,-0.16147,0.0001,16.66746]
[1778858381367,34.51,79255.35,35.6,-0.16147,0.0001,16.66746]
[1778858381565,34.51,79249.51,35.6,-0.16207,0.0001,16.70683]
[1778858384785,34.51,79247.26,35.6,-0.1623,0.0001,16.72149]
[1778858385253,34.51,79247.26,35.6,-0.1623,0.0001,16.72149]
[1778858387820,34.51,79238.22,35.6,-0.16324,0.0001,16.78258]
[1778858389824,34.51,79237.7,35.6,-0.16329,0.0001,16.78583]
[1778858390748,34.51,79236.95,35.6,-0.16337,0.0001,16.79079]
[1778858391142,34.51,79236.95,35.6,-0.16337,0.0001,16.79079]
[1778858392440,34.51,79237.24,35.6,-0.16333,0.0001,16.78867]
[1778858396862,34.51,79240.37,35.6,-0.16299,0.0001,16.76672]
[1778858396895,34.51,79240.37,35.6,-0.16299,0.0001,16.76672]
[1778858400719,34.5,79250.48,35.6,-0.16193,0.0001,16.69744]
[1778858401329,34.5,79250.48,35.6,-0.16193,0.0001,16.69744]
[1778858401804,34.5,79254.19,35.6,-0.16154,0.0001,16.67211]
[1778858401993,34.5,79254.19,35.6,-0.16154,0.0001,16.67211]
[1778858402129,34.5,79254.19,35.6,-0.16154,0.0001,16.67211]
[1778858402390,34.5,79254.19,35.6,-0.16154,0.0001,16.67211]
[1778858402401,34.5,79254.19,35.6,-0.16154,0.0001,16.67211]
[1778858402611,34.5,79254.19,35.6,-0.16154,0.0001,16.67211]
[1778858402729,34.5,79254.19,35.6,-0.16154,0.0001,16.67211]
[1778858402748,34.5,79260.55,35.6,-0.16088,0.0001,16.62879]
[1778858407783,34.5,79265.17,35.6,-0.16037,0.0001,16.59538]
[1778858411888,34.5,79266.48,35.6,-0.16021,0.0001,16.58513]
[1778858412172,34.5,79266.48,35.6,-0.16021,0.0001,16.58513]
[1778858412183,34.5,79266.48,35.6,-0.16021,0.0001,16.58513]
[1778858412719,34.5,79266.48,35.6,-0.16021,0.0001,16.58513]
[1778858412911,34.5,79268.89,35.6,-0.15996,0.0001,16.56842]
[1778858413356,34.5,79268.89,35.6,-0.15996,0.0001,16.56842]
[1778858413529,34.5,79268.89,35.6,-0.15996,0.0001,16.56842]
[1778858414216,34.5,79274.3,35.6,-0.1594,0.0001,16.53131]
[1778858415331,34.5,79284.14,35.6,-0.15838,0.0001,16.46434]
[1778858420392,34.49,79291.02,35.6,-0.15766,0.0001,16.41665]
[1778858420774,34.49,79291.02,35.6,-0.15766,0.0001,16.41665]
[1778858421947,34.49,79286.0,35.6,-0.15817,0.0001,16.45059]
[1778858422523,34.49,79286.0,35.6,-0.15817,0.0001,16.45059]
[1778858424314,34.49,79286.53,35.6,-0.15812,0.0001,16.44672]
[1778858425221,34.49,79286.29,35.6,-0.15814,0.0001,16.44823]
[1778858428778,34.49,79283.44,35.6,-0.15843,0.0001,16.46722]
[1778858428921,34.49,79283.97,35.6,-0.15837,0.0001,16.46346]
[1778858432804,34.49,79282.66,35.6,-0.1585,0.0001,16.47191]
[1778858433214,34.49,79284.06,35.6,-0.15832,0.0001,16.45804]
[1778858434955,34.49,79281.61,35.6,-0.15857,0.0001,16.47444]
[1778858440680,34.49,79284.86,35.6,-0.15822,0.0001,16.45169]
[1778858442528,34.49,79279.11,35.6,-0.15881,0.0001,16.49057]
[1778858442536,34.49,79280.02,35.6,-0.15872,0.0001,16.4842]
[1778858443056,34.49,79280.02,35.6,-0.15872,0.0001,16.4842]
[1778858443153,34.49,79280.15,35.6,-0.1587,0.0001,16.48294]
[1778858447090,34.49,79288.07,35.6,-0.15788,0.0001,16.4286]
[1778858447123,34.49,79288.07,35.6,-0.15788,0.0001,16.4286]
[1778858447192,34.49,79292.08,35.6,-0.15746,0.0001,16.40121]
[1778858448679,34.49,79292.08,35.6,-0.15746,0.0001,16.40121]
[1778858449553,34.48,79292.31,35.6,-0.15744,0.0001,16.39938]
[1778858449865,34.48,79292.06,35.6,-0.15746,0.0001,16.40081]
[1778858450609,34.48,79292.06,35.6,-0.15746,0.0001,16.40081]
[1778858450707,34.48,79292.06,35.6,-0.15746,0.0001,16.40081]
[1778858450719,34.48,79292.06,35.6,-0.15746,0.0001,16.40081]
[1778858450741,34.48,79292.06,35.6,-0.15746,0.0001,16.40081]
[1778858450750,34.48,79291.72,35.6,-0.15749,0.0001,16.40285]
[1778858451163,34.48,79291.72,35.6,-0.15749,0.0001,16.40285]
[1778858451220,34.47,79298.22,35.6,-0.15675,0.0001,16.3536]
[1778858453095,34.47,79298.57,35.6,-0.15671,0.0001,16.35087]
[1778858454670,34.47,79299.59,35.6,-0.1566,0.0001,16.34357]
[1778858454785,34.47,79299.59,35.6,-0.1566,0.0001,16.34357]
[1778858454769,34.47,79299.98,35.6,-0.15656,0.0001,16.34052]
[1778858459827,34.43,79294.61,35.6,-0.15683,0.0001,16.35848]
[1778858463759,34.41,79300.18,35.6,-0.1561,0.0001,16.30937]
[1778858467624,34.38,79298.09,35.6,-0.15612,0.0001,16.31026]
[1778858467709,34.37,79297.07,35.6,-0.15618,0.0001,16.31389]
[1778858468233,34.37,79297.07,35.6,-0.15618,0.0001,16.31389]
[1778858468241,34.37,79297.07,35.6,-0.15618,0.0001,16.31389]
[1778858468705,34.37,79297.07,35.6,-0.15618,0.0001,16.31389]
[1778858468780,34.37,79285.69,35.6,-0.15734,0.0001,16.39153]
[1778858470690,34.37,79281.39,35.6,-0.15778,0.0001,16.42092]
[1778858470791,34.37,79282.38,35.6,-0.15768,0.0001,16.41411]
[1778858474705,34.37,79283.77,35.6,-0.15753,0.0001,16.40385]
[1778858474775,34.37,79283.77,35.6,-0.15753,0.0001,16.40385]
[1778858474782,34.37,79283.98,35.6,-0.1575,0.0001,16.40216]
[1778858480072,34.36,79291.7,35.6,-0.15663,0.0001,16.34375]
[1778858485356,34.35,79291.09,35.6,-0.15666,0.0001,16.34558]
[1778858490391,34.34,79290.33,35.6,-0.15665,0.0001,16.34495]
[1778858495532,34.34,79294.66,35.6,-0.15615,0.0001,16.30958]
[1778858501119,34.31,79298.0,35.6,-0.15561,0.0001,16.27285]
[1778858506505,34.3,79300.69,35.6,-0.15531,0.0001,16.25276]
[1778858508362,34.3,79300.7,35.6,-0.1553,0.0001,16.25243]
[1778858508519,34.3,79300.3,35.6,-0.15534,0.0001,16.25491]
[1778858509196,34.3,79300.3,35.6,-0.15534,0.0001,16.25491]
[1778858509211,34.3,79300.3,35.6,-0.15534,0.0001,16.25491]
[1778858509366,34.3,79300.3,35.6,-0.15534,0.0001,16.25491]
[1778858509371,34.3,79300.3,35.6,-0.15534,0.0001,16.25491]
[1778858509408,34.3,79300.3,35.6,-0.15534,0.0001,16.25491]
[1778858509559,34.3,79300.3,35.6,-0.15534,0.0001,16.25491]
[1778858509708,34.3,79300.3,35.6,-0.15534,0.0001,16.25491]
[1778858509783,34.3,79300.3,35.6,-0.15534,0.0001,16.25491]
[1778858509896,34.3,79311.14,35.6,-0.15423,0.0001,16.18018]
[1778858510025,34.3,79311.14,35.6,-0.15423,0.0001,16.18018]
[1778858510101,34.3,79311.14,35.6,-0.15423,0.0001,16.18018]
[1778858510266,34.3,79311.14,35.6,-0.15423,0.0001,16.18018]
[1778858510359,34.3,79311.14,35.6,-0.15423,0.0001,16.18018]
[1778858510641,34.3,79311.14,35.6,-0.15423,0.0001,16.18018]
[1778858510642,34.3,79311.14,35.6,-0.15423,0.0001,16.18018]
[1778858510716,34.3,79328.29,35.6,-0.15249,0.0001,16.06258]
[1778858511371,34.3,79328.29,35.6,-0.15249,0.0001,16.06258]
[1778858512494,34.3,79334.78,35.6,-0.15184,0.0001,16.01813]
[1778858512799,34.3,79334.78,35.6,-0.15184,0.0001,16.01813]
[1778858512551,34.3,79333.86,35.6,-0.15193,0.0001,16.02448]
[1778858514120,34.3,79333.65,35.6,-0.15193,0.0001,16.02406]
[1778858516677,34.29,79334.67,35.6,-0.15177,0.0001,16.01348]
[1778858518682,34.28,79334.13,35.6,-0.15178,0.0001,16.01395]
[1778858520978,34.28,79329.7,35.6,-0.15222,0.0001,16.04375]
[1778858521109,34.28,79329.7,35.6,-0.15222,0.0001,16.04375]
[1778858521616,34.28,79335.78,35.6,-0.1516,0.0001,16.00189]
[1778858526651,34.28,79337.58,35.6,-0.1514,0.0001,15.98765]
[1778858531688,34.27,79342.1,35.6,-0.15092,0.0001,15.95508]
[1778858536723,34.27,79343.4,35.6,-0.15077,0.0001,15.94468]
[1778858541758,34.27,79341.24,35.6,-0.15096,0.0001,15.958]
[1778858543803,34.27,79337.44,35.6,-0.15134,0.0001,15.98372]
[1778858543866,34.27,79337.44,35.6,-0.15134,0.0001,15.98372]
[1778858543905,34.27,79335.09,35.6,-0.15157,0.0001,15.99947]
[1778858544474,34.27,79335.09,35.6,-0.15157,0.0001,15.99947]
[1778858544779,34.27,79324.02,35.6,-0.15268,0.0001,16.07521]
[1778858545045,34.27,79324.02,35.6,-0.15268,0.0001,16.07521]
[1778858546126,34.26,79317.56,35.6,-0.1533,0.0001,16.11706]
[1778858551828,34.26,79310.95,35.6,-0.15391,0.0001,16.1561]
[1778858556865,34.25,79312.94,35.6,-0.15368,0.0001,16.14056]
[1778858557341,34.25,79312.94,35.6,-0.15368,0.0001,16.14056]
[1778858561004,34.25,79308.12,35.6,-0.15415,0.0001,16.17215]
[1778858561125,34.25,79308.12,35.6,-0.15415,0.0001,16.17215]
[1778858561599,34.25,79308.12,35.6,-0.15415,0.0001,16.17215]
[1778858561784,34.25,79308.12,35.6,-0.15415,0.0001,16.17215]
[1778858561899,34.25,79296.03,35.6,-0.15538,0.0001,16.25469]
[1778858566934,34.25,79289.85,35.6,-0.15599,0.0001,16.29568]
[1778858571946,34.24,79283.79,35.6,-0.15659,0.0001,16.33556]
[1778858577019,34.24,79283.4,35.6,-0.15661,0.0001,16.33636]
[1778858579279,34.23,79271.08,35.6,-0.15781,0.0001,16.41603]
[1778858582855,34.2,79272.21,35.6,-0.15749,0.0001,16.39441]
[1778858582901,34.2,79272.21,35.6,-0.15749,0.0001,16.39441]
[1778858582953,34.2,79272.6,35.6,-0.15744,0.0001,16.39129]
[1778858585370,34.19,79271.92,35.6,-0.15749,0.0001,16.39485]
[1778858591543,34.19,79273.62,35.6,-0.15726,0.0001,16.37925]
[1778858591644,34.19,79273.84,35.6,-0.15723,0.0001,16.37709]
[1778858597154,34.17,79271.08,35.6,-0.15742,0.0001,16.38981]
[1778858602513,34.16,79273.89,35.6,-0.15705,0.0001,16.36514]
[1778858604113,34.15,79266.97,35.6,-0.15771,0.0001,16.40858]
[1778858604204,34.15,79264.56,35.6,-0.15795,0.0001,16.42473]
[1778858605488,34.15,79264.56,35.6,-0.15795,0.0001,16.42473]
[1778858607924,34.15,79249.6,35.6,-0.1595,0.0001,16.52681]
[1778858608827,34.15,79249.6,35.6,-0.1595,0.0001,16.52681]
[1778858609443,34.15,79245.35,35.6,-0.15994,0.0001,16.55568]
[1778858611027,34.14,79238.96,35.6,-0.16053,0.0001,16.5947]
[1778858611602,34.14,79238.96,35.6,-0.16053,0.0001,16.5947]
[1778858611792,34.14,79238.96,35.6,-0.16053,0.0001,16.5947]
[1778858612231,34.13,79242.88,35.6,-0.16003,0.0001,16.55898]
[1778858612768,34.13,79242.88,35.6,-0.16003,0.0001,16.55898]
[1778858612985,34.13,79258.65,35.6,-0.15837,0.0001,16.45003]
[1778858614274,34.13,79269.98,35.6,-0.15719,0.0001,16.37157]
[1778858615676,34.13,79269.98,35.6,-0.15719,0.0001,16.37157]
[1778858616655,34.13,79268.46,35.6,-0.15735,0.0001,16.38188]
[1778858616761,34.13,79267.8,35.6,-0.15741,0.0001,16.38625]
[1778858618454,34.12,79268.47,35.6,-0.15734,0.0001,16.38123]
[1778858618909,34.12,79268.47,35.6,-0.15734,0.0001,16.38123]
[1778858619963,34.12,79268.71,35.6,-0.15731,0.0001,16.37917]
[1778858620106,34.12,79268.09,35.6,-0.15736,0.0001,16.38304]
[1778858620202,34.12,79268.09,35.6,-0.15736,0.0001,16.38304]
[1778858620214,34.12,79268.09,35.6,-0.15736,0.0001,16.38304]
[1778858620421,34.12,79268.09,35.6,-0.15736,0.0001,16.38304]
[1778858620428,34.12,79268.09,35.6,-0.15736,0.0001,16.38304]
[1778858620519,34.12,79271.11,35.6,-0.15704,0.0001,16.36184]
[1778858621030,34.12,79271.11,35.6,-0.15704,0.0001,16.36184]
[1778858621088,34.12,79271.11,35.6,-0.15704,0.0001,16.36184]
[1778858621152,34.12,79271.11,35.6,-0.15704,0.0001,16.36184]
[1778858622002,34.12,79280.59,35.6,-0.15606,0.0001,16.29597]
[1778858624494,34.12,79283.55,35.6,-0.15574,0.0001,16.27503]
[1778858624583,34.12,79284.61,35.6,-0.15563,0.0001,16.26746]
[1778858626669,34.11,79284.73,35.6,-0.15555,0.0001,16.26185]
[1778858632400,34.07,79283.45,35.6,-0.15539,0.0001,16.25048]
[1778858633196,34.07,79283.45,35.6,-0.15539,0.0001,16.25048]
[1778858633217,34.07,79283.45,35.6,-0.15539,0.0001,16.25048]
[1778858633407,34.06,79283.72,35.6,-0.15529,0.0001,16.24404]
[1778858635551,34.06,79275.35,35.6,-0.15615,0.0001,16.30156]
[1778858635812,34.06,79275.35,35.6,-0.15615,0.0001,16.30156]
[1778858635832,34.06,79275.35,35.6,-0.15615,0.0001,16.30156]
[1778858636254,34.06,79272.69,35.6,-0.15642,0.0001,16.3196]
[1778858636268,34.06,79272.69,35.6,-0.15642,0.0001,16.3196]
[1778858641575,34.05,79264.61,35.6,-0.15723,0.0001,16.37345]
[1778858641897,34.05,79264.61,35.6,-0.15723,0.0001,16.37345]
[1778858642052,34.05,79264.99,35.6,-0.15719,0.0001,16.37043]
[1778858642833,34.05,79264.99,35.6,-0.15719,0.0001,16.37043]
[1778858642908,34.05,79257.03,35.6,-0.15801,0.0001,16.42495]
[1778858643572,34.05,79257.03,35.6,-0.15801,0.0001,16.42495]
[1778858643784,34.05,79257.03,35.6,-0.15801,0.0001,16.42495]
[1778858646316,34.05,79248.98,35.6,-0.15884,0.0001,16.47973]
[1778858647302,34.05,79252.38,35.6,-0.15848,0.0001,16.45598]
[1778858651493,34.05,79256.26,35.6,-0.15806,0.0001,16.4282]
[1778858652374,34.05,79257.14,35.6,-0.15797,0.0001,16.42191]
[1778858653025,34.05,79257.14,35.6,-0.15797,0.0001,16.42191]
[1778858652541,34.04,79259.52,35.6,-0.15771,0.0001,16.40529]
[1778858654394,34.04,79262.77,35.6,-0.15737,0.0001,16.38245]
[1778858654868,34.04,79262.77,35.6,-0.15737,0.0001,16.38245]
[1778858654875,34.04,79262.77,35.6,-0.15737,0.0001,16.38245]
[1778858655525,34.04,79264.44,35.6,-0.15719,0.0001,16.37054]
[1778858656318,34.04,79270.08,35.6,-0.1566,0.0001,16.33125]
[1778858657297,34.04,79274.01,35.6,-0.15619,0.0001,16.30382]
[1778858662353,34.04,79270.56,35.6,-0.15653,0.0001,16.32623]
[1778858665473,34.04,79269.44,35.6,-0.15663,0.0001,16.33299]
[1778858665823,34.04,79269.44,35.6,-0.15663,0.0001,16.33299]
[1778858666170,34.04,79265.79,35.6,-0.157,0.0001,16.35786]
[1778858666318,34.04,79265.79,35.6,-0.157,0.0001,16.35786]
[1778858666721,34.04,79265.79,35.6,-0.157,0.0001,16.35786]
[1778858672894,34.03,79255.29,35.6,-0.15803,0.0001,16.42382]
[1778858675413,34.03,79254.89,35.6,-0.15805,0.0001,16.42526]
[1778858675690,34.03,79254.89,35.6,-0.15805,0.0001,16.42526]
[1778858675702,34.03,79254.38,35.6,-0.1581,0.0001,16.42835]
[1778858680738,34.03,79259.04,35.6,-0.1576,0.0001,16.39528]
[1778858683758,34.02,79253.64,35.6,-0.15816,0.0001,16.43228]
[1778858686043,34.02,79252.16,35.6,-0.15831,0.0001,16.44208]
[1778858692918,34.02,79248.35,35.6,-0.15868,0.0001,16.46699]
[1778858694553,34.02,79249.0,35.6,-0.15861,0.0001,16.46205]
[1778858696904,34.02,79239.87,35.6,-0.15956,0.0001,16.52463]
[1778858700900,34.02,79232.81,35.6,-0.16028,0.00011,16.5721]
[1778858701329,34.02,79233.31,35.6,-0.16022,0.00011,16.56828]
[1778858701515,34.02,79233.31,35.6,-0.16022,0.00011,16.56828]
[1778858701790,34.02,79233.31,35.6,-0.16022,0.00011,16.56828]
[1778858701899,34.01,79222.32,35.6,-0.16138,0.00011,16.64378]
[1778858702363,34.01,79222.32,35.6,-0.16138,0.00011,16.64378]
[1778858702390,34.01,79222.32,35.6,-0.16138,0.00011,16.64378]
[1778858702997,34.01,79222.32,35.6,-0.16138,0.00011,16.64378]
[1778858703092,34.01,79222.32,35.6,-0.16138,0.00011,16.64378]
[1778858703786,34.01,79214.39,35.6,-0.16221,0.00011,16.69826]
[1778858703842,34.01,79214.39,35.6,-0.16221,0.00011,16.69826]
[1778858703877,34.01,79214.39,35.6,-0.16221,0.00011,16.69826]
[1778858704032,34.01,79201.45,35.6,-0.16359,0.00011,16.78723]
[1778858704314,34.01,79201.45,35.6,-0.16359,0.00011,16.78723]
[1778858704614,34.01,79201.45,35.6,-0.16359,0.00011,16.78723]
[1778858704804,34.01,79201.45,35.6,-0.16359,0.00011,16.78723]
[1778858704923,34.01,79192.13,35.6,-0.16458,0.00011,16.8513]
[1778858707298,34.01,79188.57,35.6,-0.16496,0.00011,16.87565]
[1778858707725,34.01,79188.57,35.6,-0.16496,0.00011,16.87565]
[1778858707955,34.01,79188.57,35.6,-0.16496,0.00011,16.87565]
[1778858707961,34.01,79188.57,35.6,-0.16496,0.00011,16.87565]
[1778858708137,34.01,79187.86,35.6,-0.16503,0.00011,16.88043]
[1778858708957,34.01,79186.27,35.6,-0.1652,0.00011,16.89128]
[1778858709838,34.01,79186.27,35.6,-0.1652,0.00011,16.89128]
[1778858713262,34.01,79182.02,35.6,-0.16564,0.00011,16.91923]
[1778858714260,34.01,79182.69,35.6,-0.16556,0.00011,16.91426]
[1778858715016,34.01,79182.69,35.6,-0.16556,0.00011,16.91426]
[1778858715050,34.01,79182.69,35.6,-0.16556,0.00011,16.91426]
[1778858715337,34.01,79181.41,35.6,-0.16569,0.00011,16.92275]
[1778858715417,34.01,79181.41,35.6,-0.16569,0.00011,16.92275]
[1778858716000,34.01,79172.05,35.6,-0.1667,0.00011,16.98694]
[1778858717262,34.01,79171.26,35.6,-0.16678,0.00011,16.99226]
[1778858717391,34.01,79171.26,35.6,-0.16678,0.00011,16.99226]
[1778858717424,34.01,79171.26,35.6,-0.16678,0.00011,16.99226]
[1778858717450,34.01,79171.26,35.6,-0.16678,0.00011,16.99226]
[1778858718014,34.01,79159.27,35.6,-0.16808,0.00011,17.07466]
[1778858718242,34.01,79159.27,35.6,-0.16808,0.00011,17.07466]
[1778858718784,34.01,79159.27,35.6,-0.16808,0.00011,17.07466]
[1778858719021,34.01,79152.49,35.6,-0.16881,0.00011,17.12112]
[1778858719601,34.01,79152.49,35.6,-0.16881,0.00011,17.12112]
[1778858720031,34.01,79142.4,35.6,-0.16991,0.00011,17.19047]
[1778858720676,34.01,79142.4,35.6,-0.16991,0.00011,17.19047]
[1778858723768,34.0,79140.36,35.6,-0.17012,0.00011,17.20372]
[1778858725452,34.0,79132.81,35.6,-0.17094,0.00011,17.25505]
[1778858731108,33.98,79128.96,35.6,-0.17118,0.00011,17.26735]
[1778858733520,33.98,79130.03,35.6,-0.17105,0.00011,17.25913]
[1778858733965,33.98,79130.03,35.6,-0.17105,0.00011,17.25913]
[1778858739248,33.97,79129.33,35.6,-0.1711,0.00011,17.2619]
[1778858743827,33.97,79130.02,35.6,-0.17099,0.00011,17.25547]
[1778858744701,33.97,79129.92,35.6,-0.17099,0.00011,17.25533]
[1778858745117,33.97,79129.92,35.6,-0.17099,0.00011,17.25533]
[1778858750243,33.96,79132.48,35.6,-0.17067,0.00011,17.23499]
[1778858752999,33.96,79132.56,35.6,-0.17065,0.00011,17.23404]
[1778858755989,33.96,79134.92,35.6,-0.17038,0.00011,17.21665]
[1778858761319,33.95,79134.26,35.6,-0.17041,0.00011,17.21858]
[1778858764522,33.95,79135.92,35.6,-0.17021,0.00011,17.20637]
[1778858767705,33.95,79144.49,35.6,-0.16926,0.00011,17.14627]
[1778858770215,33.95,79146.92,35.6,-0.16898,0.00011,17.12864]
[1778858770606,33.95,79146.92,35.6,-0.16898,0.00011,17.12864]
[1778858770703,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858771251,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858771423,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858771560,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858771680,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858771707,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858771818,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858771866,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858772028,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858772072,33.95,79146.91,35.6,-0.16898,0.00011,17.12844]
[1778858773868,33.94,79152.33,35.6,-0.16837,0.00011,17.0901]
[1778858775856,33.94,79163.35,35.6,-0.16716,0.00011,17.01323]
[1778858775989,33.94,79163.35,35.6,-0.16716,0.00011,17.01323]
[1778858776265,33.94,79164.41,35.6,-0.16704,0.00011,17.00558]
[1778858776291,33.94,79164.41,35.6,-0.16704,0.00011,17.00558]
[1778858776693,33.94,79164.41,35.6,-0.16704,0.00011,17.00558]
[1778858777537,33.94,79169.83,35.6,-0.16645,0.00011,16.96783]
[1778858778146,33.94,79169.83,35.6,-0.16645,0.00011,16.96783]
[1778858779558,33.94,79172.13,35.6,-0.16619,0.00011,16.95144]
[1778858780071,33.94,79172.13,35.6,-0.16619,0.00011,16.95144]
[1778858782830,33.94,79171.91,35.6,-0.16621,0.00011,16.95227]
[1778858788546,33.93,79177.55,35.6,-0.16558,0.00011,16.91196]
[1778858793806,33.93,79179.6,35.6,-0.16532,0.00011,16.89296]
[1778858794412,33.93,79179.85,35.6,-0.16529,0.00011,16.8911]
[1778858794588,33.93,79185.51,35.6,-0.16468,0.00011,16.85185]
[1778858795872,33.93,79185.51,35.6,-0.16468,0.00011,16.85185]
[1778858795893,33.93,79185.51,35.6,-0.16468,0.00011,16.85185]
[1778858799643,33.93,79193.34,35.6,-0.16382,0.00011,16.79677]
[1778858804910,33.93,79193.13,35.6,-0.16383,0.00011,16.7972]
[1778858809069,33.92,79197.14,35.6,-0.16336,0.00011,16.76714]
[1778858810700,33.92,79196.82,35.6,-0.16339,0.00011,16.76903]
[1778858810772,33.92,79196.74,35.6,-0.1634,0.00011,16.76942]
[1778858814484,33.92,79197.07,35.6,-0.16335,0.00011,16.76597]
[1778858814486,33.92,79197.07,35.6,-0.16335,0.00011,16.76597]
[1778858816783,33.92,79194.19,35.6,-0.16364,0.00011,16.78512]
[1778858816878,33.92,79191.67,35.6,-0.16391,0.00011,16.80216]
[1778858817711,33.92,79191.67,35.6,-0.16391,0.00011,16.80216]
[1778858819503,33.92,79190.16,35.6,-0.16406,0.00011,16.81221]
[1778858819675,33.92,79190.16,35.6,-0.16406,0.00011,16.81221]
[1778858823774,33.91,79184.78,35.6,-0.16463,0.00011,16.84854]
[1778858829230,33.91,79184.76,35.6,-0.16461,0.00011,16.84725]
[1778858829303,33.91,79184.76,35.6,-0.16461,0.00011,16.84725]
[1778858829432,33.91,79184.76,35.6,-0.16461,0.00011,16.84725]
[1778858829696,33.91,79184.76,35.6,-0.16461,0.00011,16.84725]
[1778858829833,33.91,79176.25,35.6,-0.16552,0.00011,16.90587]
[1778858832981,33.91,79166.66,35.6,-0.16656,0.00011,16.97194]
[1778858833616,33.91,79166.22,35.6,-0.1666,0.00011,16.9748]
[1778858838779,33.91,79172.4,35.6,-0.16592,0.00011,16.93122]
[1778858839784,33.91,79172.36,35.6,-0.16592,0.00011,16.93137]
[1778858844939,33.91,79173.21,35.6,-0.16582,0.00011,16.92477]
[1778858848830,33.91,79171.86,35.6,-0.16596,0.00011,16.93377]
[1778858848836,33.91,79171.86,35.6,-0.16596,0.00011,16.93377]
[1778858851978,33.9,79170.75,35.6,-0.16607,0.00011,16.94108]
[1778858856505,33.9,79176.09,35.6,-0.16546,0.00011,16.89942]
[1778858862058,33.9,79173.39,35.6,-0.16574,0.00011,16.91769]
[1778858867094,33.9,79173.86,35.6,-0.16569,0.00011,16.914]
[1778858868881,33.9,79173.86,35.6,-0.16569,0.00011,16.914]
[1778858870884,33.9,79167.67,35.6,-0.16635,0.00011,16.95655]
[1778858871352,33.9,79165.93,35.6,-0.16654,0.00011,16.96844]
[1778858872914,33.9,79165.51,35.6,-0.16658,0.00011,16.97117]
[1778858873714,33.9,79165.73,35.6,-0.16655,0.00011,16.96947]
[1778858874488,33.9,79162.45,35.6,-0.16691,0.00011,16.99197]
[1778858874491,33.9,79162.45,35.6,-0.16691,0.00011,16.99197]
[1778858874497,33.9,79162.45,35.6,-0.16691,0.00011,16.99197]
[1778858877351,33.9,79152.83,35.6,-0.16794,0.00011,17.05768]
[1778858877784,33.9,79152.83,35.6,-0.16794,0.00011,17.05768]
[1778858878171,33.9,79145.99,35.6,-0.16868,0.00011,17.10464]
[1778858883206,33.89,79144.11,35.6,-0.16887,0.00011,17.11667]
[1778858884906,33.89,79143.2,35.6,-0.16897,0.00011,17.12278]
[1778858885340,33.89,79137.42,35.6,-0.1696,0.00011,17.16251]
[1778858885688,33.89,79137.42,35.6,-0.1696,0.00011,17.16251]
[1778858886322,33.89,79131.6,35.6,-0.17024,0.00011,17.20249]
[1778858888291,33.89,79131.55,35.6,-0.17024,0.00011,17.20257]
[1778858889510,33.89,79121.0,35.6,-0.17139,0.00011,17.27476]
[1778858891060,33.89,79118.74,35.6,-0.17164,0.00011,17.28998]
[1778858891269,33.89,79118.56,35.6,-0.17165,0.00011,17.2908]
[1778858892225,33.89,79118.56,35.6,-0.17165,0.00011,17.2908]
[1778858892235,33.89,79118.56,35.6,-0.17165,0.00011,17.2908]
[1778858892244,33.89,79118.56,35.6,-0.17165,0.00011,17.2908]
[1778858892344,33.89,79118.56,35.6,-0.17165,0.00011,17.2908]
[1778858892762,33.89,79116.28,35.6,-0.1719,0.00011,17.3063]
[1778858892770,33.89,79116.28,35.6,-0.1719,0.00011,17.3063]
[1778858893267,33.89,79116.28,35.6,-0.1719,0.00011,17.3063]
[1778858893287,33.89,79104.71,35.6,-0.17318,0.00011,17.38588]
[1778858893485,33.89,79104.71,35.6,-0.17318,0.00011,17.38588]
[1778858893706,33.89,79104.71,35.6,-0.17318,0.00011,17.38588]
[1778858893793,33.89,79104.71,35.6,-0.17318,0.00011,17.38588]
[1778858894228,33.89,79104.71,35.6,-0.17318,0.00011,17.38588]
[1778858894294,33.89,79093.09,35.6,-0.17447,0.00011,17.46573]
[1778858894809,33.89,79093.09,35.6,-0.17447,0.00011,17.46573]
[1778858894967,33.89,79093.09,35.6,-0.17447,0.00011,17.46573]
[1778858895301,33.89,79088.94,35.6,-0.17493,0.00011,17.49417]
[1778858895613,33.89,79088.94,35.6,-0.17493,0.00011,17.49417]
[1778858895618,33.89,79088.94,35.6,-0.17493,0.00011,17.49417]
[1778858896538,33.89,79088.94,35.6,-0.17493,0.00011,17.49411]
[1778858896601,33.89,79088.94,35.6,-0.17493,0.00011,17.49411]
[1778858896610,33.89,79088.94,35.6,-0.17493,0.00011,17.49411]
[1778858896628,33.89,79088.94,35.6,-0.17493,0.00011,17.49411]
[1778858896717,33.89,79088.94,35.6,-0.17493,0.00011,17.49411]
[1778858896930,33.89,79088.23,35.6,-0.17501,0.00011,17.49891]
[1778858897895,33.89,79088.23,35.6,-0.17501,0.00011,17.49891]
[1778858899530,33.89,79098.69,35.6,-0.17383,0.00011,17.42591]
[1778858903867,33.88,79103.82,35.6,-0.17324,0.00011,17.38934]
[1778858905452,33.88,79100.58,35.6,-0.17359,0.00011,17.41093]
[1778858909070,33.88,79098.67,35.6,-0.17378,0.00011,17.42288]
[1778858910133,33.88,79098.77,35.6,-0.17376,0.00011,17.42133]
[1778858910159,33.87,79096.52,35.6,-0.174,0.00011,17.43642]
[1778858915442,33.87,79102.01,35.6,-0.17333,0.00011,17.39294]
[1778858917282,33.87,79102.01,35.6,-0.17333,0.00011,17.39294]
[1778858917532,33.87,79105.9,35.6,-0.17289,0.00011,17.36559]
[1778858917625,33.87,79112.15,35.6,-0.1722,0.00011,17.32224]
[1778858923498,33.87,79117.12,35.6,-0.17162,0.00011,17.28633]
[1778858926678,33.87,79117.08,35.6,-0.17162,0.00011,17.28615]
[1778858926682,33.87,79117.08,35.6,-0.17162,0.00011,17.28615]
[1778858926731,33.86,79116.09,35.6,-0.17172,0.00011,17.29276]
[1778858928621,33.86,79118.67,35.6,-0.17143,0.00011,17.27451]
[1778858928722,33.86,79118.74,35.6,-0.17142,0.00011,17.27363]
[1778858930648,33.86,79118.59,35.6,-0.17143,0.00011,17.27446]
[1778858931029,33.86,79120.18,35.6,-0.17125,0.00011,17.26328]
[1778858934266,33.86,79120.97,35.6,-0.17115,0.00011,17.25707]
[1778858934603,33.86,79122.01,35.6,-0.17103,0.00011,17.24952]
[1778858934876,33.86,79122.01,35.6,-0.17103,0.00011,17.24952]
[1778858934977,33.86,79121.69,35.6,-0.17106,0.00011,17.25138]
[1778858938690,33.86,79123.89,35.6,-0.17081,0.00011,17.23577]
[1778858939267,33.86,79119.92,35.6,-0.17125,0.00011,17.26308]
[1778858944317,33.85,79121.33,35.6,-0.17107,0.00011,17.25198]
[1778858945201,33.85,79121.85,35.6,-0.17101,0.00011,17.24806]
[1778858945302,33.85,79121.85,35.6,-0.17101,0.00011,17.24773]
[1778858946367,33.85,79121.8,35.6,-0.17101,0.00011,17.24796]
[1778858946625,33.85,79121.8,35.6,-0.17101,0.00011,17.24796]
[1778858946845,33.85,79121.8,35.6,-0.17101,0.00011,17.24796]
[1778858947383,33.85,79119.12,35.6,-0.1713,0.00011,17.26636]
[1778858948955,33.85,79110.02,35.6,-0.17231,0.00011,17.32909]
[1778858950863,33.85,79103.35,35.6,-0.17304,0.00011,17.37467]
[1778858951244,33.85,79094.61,35.6,-0.17401,0.00011,17.43471]
[1778858952300,33.85,79094.61,35.6,-0.17401,0.00011,17.43471]
[1778858952784,33.85,79089.92,35.6,-0.17454,0.00011,17.4669]
[1778858952935,33.85,79089.92,35.6,-0.17454,0.00011,17.4669]
[1778858953495,33.85,79088.26,35.6,-0.17472,0.00011,17.47814]
[1778858953724,33.85,79088.26,35.6,-0.17472,0.00011,17.47814]
[1778858955042,33.85,79089.05,35.6,-0.17463,0.00011,17.47247]
[1778858955292,33.85,79089.05,35.6,-0.17463,0.00011,17.47247]
[1778858956139,33.85,79103.51,35.6,-0.17301,0.00011,17.37226]
[1778858958646,33.85,79099.59,35.6,-0.17344,0.00011,17.39912]
[1778858960640,33.85,79100.84,35.6,-0.1733,0.00011,17.39025]
[1778858960762,33.85,79099.63,35.6,-0.17343,0.00011,17.39847]
[1778858965797,33.84,79102.45,35.6,-0.17309,0.00011,17.37737]
[1778858969372,33.84,79103.98,35.6,-0.17291,0.00011,17.36614]
[1778858969809,33.84,79104.88,35.6,-0.1728,0.00011,17.3596]
[1778858971482,33.84,79101.96,35.6,-0.17312,0.00011,17.37913]
[1778858976876,33.83,79103.26,35.6,-0.17291,0.00011,17.36381]
[1778858981911,33.83,79103.38,35.6,-0.17287,0.00011,17.36126]
[1778858984755,33.83,79103.34,35.6,-0.17286,0.00011,17.36084]
[1778858985524,33.83,79103.53,35.6,-0.17284,0.00011,17.35917]
[1778858988385,33.83,79105.11,35.6,-0.17265,0.00011,17.34755]
[1778858990830,33.82,79104.34,35.6,-0.17272,0.00011,17.35186]
[1778858990844,33.82,79104.34,35.6,-0.17272,0.00011,17.35186]
[1778858996723,33.82,79106.64,35.6,-0.17243,0.00011,17.33396]
[1778859000150,33.82,79110.73,35.6,-0.17196,0.00011,17.30477]
[1778859000287,33.82,79110.73,35.6,-0.17196,0.00011,17.30477]
[1778859000368,33.82,79115.74,35.6,-0.1714,0.00011,17.26986]
[1778859000462,33.82,79115.74,35.6,-0.1714,0.00011,17.26986]
[1778859000572,33.82,79115.74,35.6,-0.1714,0.00011,17.26986]
[1778859000594,33.82,79115.74,35.6,-0.1714,0.00011,17.26986]
[1778859000908,33.82,79115.74,35.6,-0.1714,0.00011,17.26986]
[1778859000954,33.82,79115.74,35.6,-0.1714,0.00011,17.26986]
[1778859001052,33.82,79134.87,35.6,-0.16929,0.00011,17.13745]
[1778859001791,33.82,79134.87,35.6,-0.16929,0.00011,17.13745]
[1778859002332,33.82,79150.42,35.6,-0.16758,0.00011,17.02931]
[1778859002795,33.82,79150.42,35.6,-0.16758,0.00011,17.02931]
[1778859003161,33.82,79150.42,35.6,-0.16758,0.00011,17.02931]
[1778859004132,33.82,79152.62,35.6,-0.16734,0.00011,17.01403]
[1778859004804,33.82,79146.53,35.6,-0.168,0.00011,17.05566]
[1778859005375,33.82,79146.53,35.6,-0.168,0.00011,17.05566]
[1778859005601,33.81,79142.06,35.6,-0.16848,0.00011,17.0863]
[1778859006089,33.81,79152.27,35.6,-0.16731,0.00011,17.01185]
[1778859006889,33.81,79152.27,35.6,-0.16731,0.00011,17.01185]
[1778859008278,33.81,79157.93,35.6,-0.16669,0.00011,16.97233]
[1778859008382,33.81,79157.97,35.6,-0.16668,0.00011,16.97183]
[1778859010130,33.8,79158.83,35.6,-0.16658,0.00011,16.96544]
[1778859011060,33.8,79159.59,35.6,-0.16649,0.00011,16.95975]
[1778859011125,33.8,79155.82,35.6,-0.1669,0.00011,16.9859]
[1778859012830,33.8,79154.23,35.6,-0.16707,0.00011,16.99629]
[1778859015297,33.8,79153.52,35.6,-0.16714,0.00011,17.00072]
[1778859021195,33.8,79156.35,35.6,-0.1668,0.00011,16.97942]
[1778859022480,33.8,79157.27,35.6,-0.1667,0.00011,16.97281]
[1778859022486,33.8,79157.27,35.6,-0.1667,0.00011,16.97281]
[1778859022657,33.8,79157.27,35.6,-0.1667,0.00011,16.97281]
[1778859022681,33.8,79157.27,35.6,-0.1667,0.00011,16.97281]
[1778859022711,33.8,79157.27,35.6,-0.1667,0.00011,16.97281]
[1778859022757,33.8,79157.27,35.6,-0.1667,0.00011,16.97281]
[1778859023213,33.8,79166.92,35.6,-0.16564,0.00011,16.90542]
[1778859024948,33.79,79173.21,35.6,-0.16496,0.00011,16.86142]
[1778859025473,33.79,79176.1,35.6,-0.16464,0.00011,16.84107]
[1778859026806,33.79,79179.37,35.6,-0.16428,0.00011,16.81811]
[1778859031857,33.79,79182.19,35.6,-0.16394,0.00011,16.79339]
[1778859034566,33.79,79179.81,35.6,-0.16418,0.00011,16.80931]
[1778859034777,33.79,79179.81,35.6,-0.16418,0.00011,16.80931]
[1778859034812,33.79,79179.81,35.6,-0.16418,0.00011,16.80931]
[1778859034828,33.79,79179.81,35.6,-0.16418,0.00011,16.80931]
[1778859034918,33.79,79179.81,35.6,-0.16418,0.00011,16.80931]
[1778859035019,33.79,79179.81,35.6,-0.16418,0.00011,16.80931]
[1778859035298,33.79,79167.96,35.6,-0.16546,0.00011,16.89138]
[1778859036384,33.79,79167.96,35.6,-0.16546,0.00011,16.89138]
[1778859037025,33.79,79164.97,35.6,-0.16578,0.00011,16.91203]
[1778859038385,33.79,79167.56,35.6,-0.1655,0.00011,16.89392]
[1778859039326,33.79,79167.62,35.6,-0.16549,0.00011,16.89307]
[1778859044361,33.79,79169.36,35.6,-0.16528,0.00011,16.87948]
[1778859045872,33.78,79169.23,35.6,-0.16529,0.00011,16.8801]
[1778859047503,33.78,79179.69,35.6,-0.16415,0.00011,16.80694]
[1778859049125,33.78,79180.15,35.6,-0.1641,0.00011,16.80357]
[1778859054432,33.78,79171.52,35.6,-0.16501,0.00011,16.86226]
[1778859054693,33.78,79171.52,35.6,-0.16501,0.00011,16.86226]
[1778859054736,33.78,79171.52,35.6,-0.16501,0.00011,16.86226]
[1778859054970,33.78,79171.52,35.6,-0.16501,0.00011,16.86226]
[1778859054988,33.78,79171.52,35.6,-0.16501,0.00011,16.86226]
[1778859055439,33.78,79158.05,35.6,-0.16647,0.00011,16.95555]
[1778859055747,33.78,79158.05,35.6,-0.16647,0.00011,16.95555]
[1778859057012,33.78,79154.36,35.6,-0.16687,0.00011,16.98102]
[1778859057079,33.78,79154.36,35.6,-0.16687,0.00011,16.98102]
[1778859057572,33.78,79151.22,35.6,-0.16721,0.00011,17.00262]
[1778859057717,33.78,79151.22,35.6,-0.16721,0.00011,17.00262]
[1778859057882,33.78,79151.22,35.6,-0.16721,0.00011,17.00262]
[1778859060303,33.78,79143.15,35.6,-0.16808,0.00011,17.05811]
[1778859065511,33.77,79147.29,35.6,-0.1676,0.00011,17.02774]
[1778859066753,33.77,79147.29,35.6,-0.1676,0.00011,17.02774]
[1778859069988,33.77,79145.68,35.6,-0.16777,0.00011,17.03817]
[1778859072762,33.77,79146.1,35.6,-0.16771,0.00011,17.03449]
[1778859074986,33.77,79144.02,35.6,-0.16793,0.00011,17.0484]
[1778859075023,33.77,79144.02,35.6,-0.16793,0.00011,17.0484]
[1778859075250,33.77,79144.02,35.6,-0.16793,0.00011,17.0484]
[1778859075743,33.77,79142.78,35.6,-0.16806,0.00011,17.05644]
[1778859076397,33.77,79142.78,35.6,-0.16806,0.00011,17.05644]
[1778859076935,33.77,79150.39,35.6,-0.16722,0.00011,17.00341]
[1778859080333,33.77,79154.22,35.6,-0.1668,0.00011,16.97644]
[1778859080370,33.77,79154.22,35.6,-0.1668,0.00011,16.97644]
[1778859080515,33.77,79154.18,35.6,-0.1668,0.00011,16.97635]
[1778859081652,33.77,79155.64,35.6,-0.16664,0.00011,16.96621]
[1778859081911,33.77,79155.64,35.6,-0.16664,0.00011,16.96621]
[1778859081948,33.77,79155.64,35.6,-0.16664,0.00011,16.96621]
[1778859081989,33.77,79155.64,35.6,-0.16664,0.00011,16.96621]
[1778859082040,33.77,79155.64,35.6,-0.16664,0.00011,16.96621]
[1778859082122,33.77,79160.14,35.6,-0.16614,0.00011,16.93466]
[1778859088091,33.76,79167.48,35.6,-0.16533,0.00011,16.88256]
[1778859088112,33.76,79167.48,35.6,-0.16533,0.00011,16.88256]
[1778859088141,33.76,79167.48,35.6,-0.16533,0.00011,16.88256]
[1778859088402,33.76,79166.16,35.6,-0.16546,0.00011,16.89122]
[1778859089549,33.76,79159.05,35.6,-0.16624,0.00011,16.94061]
[1778859091599,33.76,79156.79,35.6,-0.16648,0.00011,16.95606]
[1778859091809,33.76,79156.79,35.6,-0.16648,0.00011,16.95606]
[1778859091930,33.76,79156.79,35.6,-0.16648,0.00011,16.95606]
[1778859091965,33.76,79156.79,35.6,-0.16648,0.00011,16.95606]
[1778859091998,33.76,79156.79,35.6,-0.16648,0.00011,16.95606]
[1778859092145,33.76,79156.79,35.6,-0.16648,0.00011,16.95606]
[1778859097784,33.76,79147.82,35.6,-0.16741,0.00011,17.01302]
[1778859101919,33.76,79148.73,35.6,-0.1673,0.00011,17.00605]
[1778859102356,33.76,79148.73,35.6,-0.1673,0.00011,17.00605]
[1778859102735,33.76,79148.57,35.6,-0.16731,0.00011,17.00652]
[1778859104636,33.76,79140.54,35.6,-0.16818,0.00011,17.06205]
[1778859105695,33.75,79136.94,35.6,-0.16857,0.00011,17.08643]
[1778859105784,33.75,79136.94,35.6,-0.16857,0.00011,17.08643]
[1778859105885,33.75,79133.42,35.6,-0.16896,0.00011,17.11086]
[1778859108510,33.75,79132.69,35.6,-0.16903,0.00011,17.11565]
[1778859108784,33.75,79132.23,35.6,-0.16908,0.00011,17.11869]
[1778859108924,33.75,79148.05,35.6,-0.16735,0.00011,17.00887]
[1778859109529,33.75,79148.05,35.6,-0.16735,0.00011,17.00887]
[1778859110819,33.75,79152.26,35.6,-0.16688,0.00011,16.97923]
[1778859111756,33.75,79151.83,35.6,-0.16692,0.00011,16.98203]
[1778859112429,33.75,79151.83,35.6,-0.16692,0.00011,16.98203]
[1778859113261,33.75,79151.66,35.6,-0.16694,0.00011,16.98321]
[1778859113381,33.75,79151.66,35.6,-0.16694,0.00011,16.98321]
[1778859116261,33.75,79157.97,35.6,-0.16624,0.00011,16.9387]
[1778859117894,33.75,79157.61,35.6,-0.16628,0.00011,16.94105]
[1778859117936,33.75,79157.61,35.6,-0.16628,0.00011,16.94105]
[1778859118586,33.75,79162.99,35.6,-0.16569,0.00011,16.90352]
[1778859118940,33.75,79162.99,35.6,-0.16569,0.00011,16.90352]
[1778859119950,33.75,79165.5,35.6,-0.16542,0.00011,16.88597]
[1778859122575,33.75,79161.49,35.6,-0.16585,0.00011,16.91359]
[1778859128952,33.75,79158.25,35.6,-0.16619,0.00011,16.93524]
[1778859130275,33.75,79158.25,35.6,-0.16619,0.00011,16.93524]
[1778859131538,33.75,79160.96,35.6,-0.16589,0.00011,16.91615]
[1778859132062,33.75,79163.85,35.6,-0.16558,0.00011,16.89607]
[1778859132141,33.75,79163.85,35.6,-0.16558,0.00011,16.89607]
[1778859134284,33.75,79156.37,35.6,-0.16639,0.00011,16.94788]
[1778859140379,33.75,79161.73,35.6,-0.1658,0.00011,16.90999]
[1778859140396,33.75,79161.73,35.6,-0.1658,0.00011,16.90999]
[1778859140472,33.74,79162.46,35.6,-0.16571,0.00011,16.90476]
[1778859145237,33.74,79169.67,35.6,-0.16492,0.00011,16.85363]
[1778859145873,33.74,79173.73,35.6,-0.16448,0.00011,16.82519]
[1778859151090,33.74,79178.23,35.6,-0.16398,0.00011,16.79326]
[1778859155543,33.74,79186.41,35.6,-0.16306,0.00011,16.73169]
[1778859156150,33.74,79189.63,35.6,-0.16271,0.00011,16.70899]
[1778859156682,33.74,79189.63,35.6,-0.16271,0.00011,16.70899]
[1778859162192,33.74,79185.84,35.6,-0.1631,0.00011,16.73399]
[1778859166695,33.73,79189.72,35.6,-0.16267,0.00011,16.70599]
[1778859172269,33.73,79191.4,35.6,-0.16247,0.00011,16.69302]
[1778859174676,33.73,79192.75,35.6,-0.16232,0.00011,16.68322]
[1778859175527,33.73,79192.75,35.6,-0.16232,0.00011,16.68322]
[1778859175957,33.73,79193.88,35.6,-0.16219,0.00011,16.67515]
[1778859177024,33.73,79191.05,35.6,-0.16249,0.00011,16.69465]
[1778859177784,33.73,79182.91,35.6,-0.16336,0.00011,16.75109]
[1778859178311,33.73,79176.46,35.6,-0.16406,0.00011,16.79591]
[1778859179672,33.73,79172.42,35.6,-0.16449,0.00011,16.82389]
[1778859180937,33.73,79180.24,35.6,-0.16365,0.00011,16.76932]
[1778859180950,33.73,79180.24,35.6,-0.16365,0.00011,16.76932]
[1778859181379,33.73,79180.24,35.6,-0.16365,0.00011,16.76932]
[1778859181592,33.73,79191.83,35.6,-0.1624,0.00011,16.68855]
[1778859181784,33.73,79191.83,35.6,-0.1624,0.00011,16.68855]
[1778859181899,33.73,79191.83,35.6,-0.1624,0.00011,16.68855]
[1778859182450,33.73,79200.09,35.6,-0.16151,0.00011,16.63083]
[1778859184272,33.73,79200.29,35.6,-0.16149,0.00011,16.6293]
[1778859187525,33.73,79199.78,35.6,-0.16154,0.00011,16.63244]
[1778859188024,33.73,79196.79,35.6,-0.16185,0.00011,16.65312]
[1778859189523,33.73,79194.57,35.6,-0.16209,0.00011,16.66841]
[1778859189937,33.73,79191.58,35.6,-0.16241,0.00011,16.68905]
[1778859189987,33.73,79191.58,35.6,-0.16241,0.00011,16.68905]
[1778859190624,33.73,79185.79,35.6,-0.16303,0.00011,16.72914]
[1778859191833,33.72,79182.18,35.6,-0.16341,0.00011,16.75401]
[1778859191854,33.72,79182.18,35.6,-0.16341,0.00011,16.75401]
[1778859192620,33.72,79179.73,35.6,-0.16367,0.00011,16.77076]
[1778859192784,33.72,79179.73,35.6,-0.16367,0.00011,16.77076]
[1778859193463,33.72,79179.73,35.6,-0.16367,0.00011,16.77076]
[1778859193602,33.72,79170.31,35.6,-0.16469,0.00011,16.83622]
[1778859194422,33.72,79170.31,35.6,-0.16469,0.00011,16.83622]
[1778859199460,33.72,79164.33,35.6,-0.16532,0.00011,16.87659]
[1778859200283,33.72,79164.33,35.6,-0.16532,0.00011,16.87659]
[1778859200989,33.72,79159.91,35.6,-0.16579,0.00011,16.90712]
[1778859201073,33.72,79159.91,35.6,-0.16579,0.00011,16.90712]
[1778859201474,33.72,79155.03,35.6,-0.16632,0.00011,16.94082]
[1778859206619,33.72,79152.64,35.6,-0.16657,0.00011,16.95704]
[1778859209082,33.72,79152.75,35.6,-0.16656,0.00011,16.95593]
[1778859209112,33.72,79152.75,35.6,-0.16656,0.00011,16.95593]
[1778859209117,33.72,79152.75,35.6,-0.16656,0.00011,16.95593]
[1778859209132,33.72,79152.75,35.6,-0.16656,0.00011,16.95593]
[1778859209451,33.72,79152.75,35.6,-0.16656,0.00011,16.95593]
[1778859211634,33.72,79163.22,35.6,-0.16538,0.00011,16.87868]
[1778859218593,33.72,79168.72,35.6,-0.16479,0.00011,16.8406]
[1778859220532,33.72,79168.82,35.6,-0.16478,0.00011,16.83995]
[1778859225643,33.72,79164.64,35.6,-0.16523,0.00011,16.8691]
[1778859230678,33.72,79169.41,35.6,-0.16472,0.00011,16.83611]
[1778859232784,33.72,79170.63,35.6,-0.16459,0.00011,16.82769]
[1778859232855,33.72,79170.63,35.6,-0.16459,0.00011,16.82769]
[1778859233005,33.72,79172.35,35.6,-0.1644,0.00011,16.81579]
[1778859233867,33.72,79172.35,35.6,-0.1644,0.00011,16.81579]
[1778859233935,33.72,79172.35,35.6,-0.1644,0.00011,16.81579]
[1778859234238,33.72,79172.35,35.6,-0.1644,0.00011,16.81579]
[1778859234278,33.72,79172.35,35.6,-0.1644,0.00011,16.81579]
[1778859234339,33.72,79179.04,35.6,-0.16368,0.00011,16.76905]
[1778859235857,33.72,79190.7,35.6,-0.16242,0.00011,16.68765]
[1778859237664,33.72,79186.07,35.6,-0.16292,0.00011,16.71971]
[1778859237682,33.72,79186.07,35.6,-0.16292,0.00011,16.71971]
[1778859237710,33.72,79186.07,35.6,-0.16292,0.00011,16.71971]
[1778859237869,33.72,79181.36,35.6,-0.16342,0.00011,16.75228]
[1778859240705,33.72,79182.87,35.6,-0.16326,0.00011,16.74168]
[1778859240741,33.72,79182.87,35.6,-0.16326,0.00011,16.74168]
[1778859241067,33.72,79182.87,35.6,-0.16326,0.00011,16.74168]
[1778859243438,33.72,79177.46,35.6,-0.16384,0.00011,16.77925]
[1778859248809,33.72,79177.96,35.6,-0.16377,0.00011,16.77509]
[1778859250189,33.72,79177.96,35.6,-0.16377,0.00011,16.77509]
[1778859250431,33.72,79177.96,35.6,-0.16377,0.00011,16.77509]
[1778859250469,33.72,79177.96,35.6,-0.16377,0.00011,16.77509]
[1778859250844,33.72,79176.05,35.6,-0.16398,0.00011,16.78821]
[1778859251637,33.72,79176.05,35.6,-0.16398,0.00011,16.78821]
[1778859250936,33.72,79162.54,35.6,-0.16544,0.00011,16.88223]
[1778859252372,33.72,79162.54,35.6,-0.16544,0.00011,16.88223]
[1778859252428,33.72,79162.54,35.6,-0.16544,0.00011,16.88223]
[1778859252568,33.72,79162.54,35.6,-0.16544,0.00011,16.88223]
[1778859252603,33.72,79162.54,35.6,-0.16544,0.00011,16.88223]
[1778859252694,33.71,79161.02,35.6,-0.1656,0.00011,16.89255]
[1778859252985,33.71,79161.02,35.6,-0.1656,0.00011,16.89255]
[1778859253657,33.71,79159.97,35.6,-0.16571,0.00011,16.89961]
[1778859254619,33.71,79173.17,35.6,-0.16428,0.00011,16.80762]
[1778859256763,33.71,79173.89,35.6,-0.1642,0.00011,16.80238]
[1778859256937,33.71,79173.89,35.6,-0.1642,0.00011,16.80238]
[1778859258019,33.71,79168.63,35.6,-0.16477,0.00011,16.839]
[1778859258421,33.71,79168.63,35.6,-0.16477,0.00011,16.839]
[1778859259160,33.71,79164.74,35.6,-0.16518,0.00011,16.8659]
[1778859259525,33.71,79164.74,35.6,-0.16518,0.00011,16.8659]
[1778859261118,33.71,79163.77,35.6,-0.16529,0.00011,16.87244]
[1778859266934,33.71,79163.37,35.6,-0.16531,0.00011,16.87363]
[1778859271970,33.71,79166.23,35.6,-0.16495,0.00011,16.8484]
[1778859276805,33.7,79160.32,35.6,-0.16558,0.00011,16.88865]
[1778859282542,33.7,79160.5,35.6,-0.16554,0.00011,16.88604]
[1778859283928,33.7,79155.91,35.6,-0.16602,0.00011,16.91709]
[1778859284053,33.7,79151.87,35.6,-0.16646,0.00011,16.94521]
[1778859285203,33.7,79151.87,35.6,-0.16646,0.00011,16.94521]
[1778859288209,33.7,79146.82,35.6,-0.16701,0.00011,16.97982]
[1778859290592,33.7,79147.19,35.6,-0.16696,0.00011,16.97687]
[1778859290640,33.7,79147.19,35.6,-0.16696,0.00011,16.97687]
[1778859290661,33.7,79146.99,35.6,-0.16698,0.00011,16.97789]
[1778859290751,33.7,79146.99,35.6,-0.16698,0.00011,16.97789]
[1778859291082,33.7,79146.99,35.6,-0.16698,0.00011,16.97789]
[1778859291544,33.7,79144.9,35.6,-0.1672,0.00011,16.99226]
[1778859293420,33.7,79138.81,35.6,-0.16787,0.00011,17.03462]
[1778859293608,33.7,79136.62,35.6,-0.1681,0.00011,17.0494]
[1778859299158,33.69,79133.74,35.6,-0.16841,0.00011,17.06902]
[1778859300426,33.69,79133.74,35.6,-0.16841,0.00011,17.06902]
[1778859301172,33.69,79122.44,35.6,-0.16966,0.00011,17.1474]
[1778859305325,33.69,79121.62,35.6,-0.16974,0.00011,17.15261]
[1778859306847,33.69,79111.45,35.6,-0.17086,0.00011,17.2229]
[1778859306951,33.69,79111.45,35.6,-0.17086,0.00011,17.2229]
[1778859309767,33.69,79106.91,35.6,-0.17135,0.00011,17.25331]
[1778859310443,33.69,79106.91,35.6,-0.17135,0.00011,17.25331]
[1778859311573,33.69,79105.63,35.6,-0.17149,0.00011,17.26188]
[1778859312855,33.69,79106.82,35.6,-0.17134,0.00011,17.25297]
[1778859314771,33.69,79106.08,35.6,-0.17142,0.00011,17.25749]
[1778859316368,33.69,79105.86,35.6,-0.17144,0.00011,17.25902]
[1778859322320,33.68,79104.19,35.6,-0.17159,0.00011,17.26808]
[1778859324004,33.68,79102.92,35.6,-0.17173,0.00011,17.27658]
[1778859330376,33.67,79096.78,35.6,-0.17237,0.00011,17.31661]
[1778859335580,33.67,79092.72,35.6,-0.17278,0.00011,17.33946]
[1778859337199,33.67,79091.16,35.6,-0.17293,0.00011,17.34902]
[1778859340790,33.66,79080.9,35.6,-0.17405,0.00011,17.41838]
[1778859341141,33.66,79080.9,35.6,-0.17405,0.00011,17.41838]
[1778859341484,33.66,79073.56,35.6,-0.17488,0.00011,17.46916]
[1778859342397,33.66,79073.56,35.6,-0.17488,0.00011,17.46916]
[1778859347459,33.66,79072.33,35.6,-0.175,0.00011,17.47655]
[1778859347762,33.66,79072.33,35.6,-0.175,0.00011,17.47655]
[1778859348905,33.66,79082.13,35.6,-0.17389,0.00011,17.40814]
[1778859349785,33.66,79088.29,35.6,-0.17319,0.00011,17.36525]
[1778859350548,33.66,79089.22,35.6,-0.17309,0.00011,17.35852]
[1778859351041,33.66,79089.22,35.6,-0.17309,0.00011,17.35852]
[1778859351118,33.66,79089.22,35.6,-0.17309,0.00011,17.35852]
[1778859351233,33.66,79089.22,35.6,-0.17309,0.00011,17.35852]
[1778859351667,33.66,79089.22,35.6,-0.17309,0.00011,17.35852]
[1778859351715,33.66,79108.24,35.6,-0.17095,0.00011,17.22588]
[1778859351838,33.66,79108.24,35.6,-0.17095,0.00011,17.22588]
[1778859352515,33.66,79108.24,35.6,-0.17095,0.00011,17.22588]
[1778859352539,33.66,79108.24,35.6,-0.17095,0.00011,17.22588]
[1778859352556,33.66,79108.24,35.6,-0.17095,0.00011,17.22588]
[1778859352562,33.66,79112.66,35.6,-0.17046,0.00011,17.19505]
[1778859352913,33.66,79112.66,35.6,-0.17046,0.00011,17.19505]
[1778859353672,33.66,79112.66,35.6,-0.17046,0.00011,17.19505]
[1778859353764,33.66,79118.42,35.6,-0.16982,0.00011,17.15494]
[1778859354389,33.66,79118.42,35.6,-0.16982,0.00011,17.15494]
[1778859354687,33.66,79118.42,35.6,-0.16982,0.00011,17.15494]
[1778859354576,33.66,79118.24,35.6,-0.16984,0.00011,17.15619]
[1778859359612,33.66,79120.21,35.6,-0.16961,0.00011,17.14156]
[1778859364648,33.65,79123.57,35.6,-0.16923,0.00011,17.11739]
[1778859366207,33.65,79123.82,35.6,-0.1692,0.00011,17.11551]
[1778859366258,33.65,79123.82,35.6,-0.1692,0.00011,17.11551]
[1778859366662,33.65,79123.57,35.6,-0.16922,0.00011,17.11712]
[1778859369881,33.65,79122.58,35.6,-0.16931,0.00011,17.12296]
[1778859369958,33.65,79122.58,35.6,-0.16931,0.00011,17.12296]
[1778859370581,33.65,79122.58,35.6,-0.16931,0.00011,17.12296]
[1778859370784,33.65,79122.58,35.6,-0.16931,0.00011,17.12296]
[1778859370757,33.65,79115.13,35.6,-0.17013,0.00011,17.17445]
[1778859372892,33.65,79111.51,35.6,-0.17053,0.00011,17.19918]
[1778859376373,33.65,79109.5,35.6,-0.17074,0.00011,17.21241]
[1778859376511,33.65,79109.5,35.6,-0.17074,0.00011,17.21241]
[1778859377268,33.65,79116.16,35.6,-0.17,0.00011,17.16581]
[1778859377740,33.65,79131.05,35.6,-0.16835,0.00011,17.06196]
[1778859380979,33.65,79129.88,35.6,-0.16848,0.00011,17.06996]
[1778859381602,33.65,79129.88,35.6,-0.16848,0.00011,17.06996]
[1778859382574,33.65,79130.16,35.6,-0.16844,0.00011,17.06795]
[1778859387810,33.65,79127.84,35.6,-0.16869,0.00011,17.08362]
[1778859388093,33.65,79127.84,35.6,-0.16869,0.00011,17.08362]
[1778859388160,33.65,79127.84,35.6,-0.16869,0.00011,17.08362]
[1778859388818,33.64,79128.66,35.6,-0.1686,0.00011,17.07761]
[1778859390144,33.64,79128.66,35.6,-0.1686,0.00011,17.07761]
[1778859391381,33.64,79128.85,35.6,-0.16857,0.00011,17.07601]
[1778859396873,33.64,79126.76,35.6,-0.16874,0.00011,17.08442]
[1778859401908,33.64,79127.24,35.6,-0.16867,0.00011,17.07963]
[1778859403941,33.64,79129.24,35.6,-0.16844,0.00011,17.06542]
[1778859403978,33.64,79129.24,35.6,-0.16844,0.00011,17.06542]
[1778859405476,33.64,79129.13,35.6,-0.16845,0.00011,17.06593]
[1778859409830,33.63,79130.5,35.6,-0.16829,0.00011,17.05563]
[1778859409835,33.63,79130.5,35.6,-0.16829,0.00011,17.05563]
[1778859410075,33.63,79136.64,35.6,-0.1676,0.00011,17.01208]
[1778859413398,33.63,79139.98,35.6,-0.16722,0.00011,16.98764]
[1778859415922,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859415977,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859415988,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859416040,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859416437,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859416523,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859416585,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859416610,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859416643,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859416728,33.63,79137.71,35.6,-0.16744,0.00011,17.00195]
[1778859416768,33.63,79135.35,35.6,-0.1677,0.00011,17.01819]
[1778859417586,33.63,79135.35,35.6,-0.1677,0.00011,17.01819]
[1778859417761,33.63,79115.52,35.6,-0.16988,0.00011,17.15597]
[1778859417896,33.63,79115.52,35.6,-0.16988,0.00011,17.15597]
[1778859419582,33.63,79107.2,35.6,-0.17081,0.00011,17.2139]
[1778859419590,33.62,79105.55,35.6,-0.17098,0.00011,17.22445]
[1778859420290,33.62,79105.55,35.6,-0.17098,0.00011,17.22445]
[1778859420363,33.62,79105.55,35.6,-0.17098,0.00011,17.22445]
[1778859421793,33.62,79105.02,35.6,-0.17103,0.00011,17.22783]
[1778859422681,33.62,79104.78,35.6,-0.17105,0.00011,17.22919]
[1778859423621,33.62,79101.52,35.6,-0.17141,0.00011,17.25153]
[1778859423632,33.62,79101.52,35.6,-0.17141,0.00011,17.25153]
[1778859423754,33.62,79101.52,35.6,-0.17141,0.00011,17.25153]
[1778859423782,33.62,79101.26,35.6,-0.17143,0.00011,17.253]
[1778859424812,33.62,79101.26,35.6,-0.17143,0.00011,17.253]
[1778859425703,33.62,79110.65,35.6,-0.17039,0.00011,17.18763]
[1778859426831,33.62,79107.4,35.6,-0.17074,0.00011,17.20935]
[1778859436153,33.61,79109.71,35.6,-0.17041,0.00011,17.18903]
[1778859440126,33.61,79108.99,35.6,-0.17047,0.00011,17.19278]
[1778859440169,33.61,79108.99,35.6,-0.17047,0.00011,17.19278]
[1778859440247,33.6,79107.08,35.6,-0.17068,0.00011,17.20565]
[1778859445318,33.6,79102.48,35.6,-0.17117,0.00011,17.23653]
[1778859445484,33.6,79102.48,35.6,-0.17117,0.00011,17.23653]
[1778859446351,33.6,79105.31,35.6,-0.17085,0.00011,17.21652]
[1778859447369,33.6,79103.45,35.6,-0.17106,0.00011,17.2292]
[1778859451525,33.6,79102.42,35.6,-0.17115,0.00011,17.23516]
[1778859456558,33.59,79106.41,35.6,-0.17065,0.00011,17.2016]
[1778859456715,33.59,79106.41,35.6,-0.17065,0.00011,17.2016]
[1778859456817,33.59,79107.53,35.6,-0.17052,0.00011,17.19324]
[1778859462338,33.59,79105.91,35.6,-0.17066,0.00011,17.20227]
[1778859464860,33.59,79105.21,35.6,-0.17074,0.00011,17.20671]
[1778859464890,33.59,79105.21,35.6,-0.17074,0.00011,17.20671]
[1778859465792,33.59,79105.0,35.6,-0.17075,0.00011,17.20772]
[1778859465359,33.59,79102.49,35.6,-0.17103,0.00011,17.22476]
[1778859466820,33.59,79102.49,35.6,-0.17103,0.00011,17.22476]
[1778859469381,33.58,79102.02,35.6,-0.17106,0.00011,17.22706]
[1778859470478,33.58,79103.49,35.6,-0.17089,0.00011,17.21648]
[1778859470784,33.58,79103.49,35.6,-0.17089,0.00011,17.21648]
[1778859470792,33.58,79103.49,35.6,-0.17089,0.00011,17.21648]
[1778859470867,33.58,79103.49,35.6,-0.17089,0.00011,17.21648]
[1778859470811,33.58,79104.68,35.6,-0.17075,0.00011,17.20754]
[1778859473433,33.58,79111.49,35.6,-0.16999,0.00011,17.15959]
[1778859474590,33.58,79115.6,35.6,-0.16952,0.00011,17.1301]
[1778859474642,33.58,79115.6,35.6,-0.16952,0.00011,17.1301]
[1778859474677,33.58,79115.6,35.6,-0.16952,0.00011,17.1301]
[1778859474937,33.58,79117.9,35.6,-0.16926,0.00011,17.11369]
[1778859475048,33.58,79117.9,35.6,-0.16926,0.00011,17.11369]
[1778859475112,33.58,79117.9,35.6,-0.16926,0.00011,17.11369]
[1778859475837,33.58,79117.9,35.6,-0.16926,0.00011,17.11369]
[1778859475846,33.58,79125.39,35.6,-0.16842,0.00011,17.06087]
[1778859476394,33.58,79125.39,35.6,-0.16842,0.00011,17.06087]
[1778859476790,33.58,79125.39,35.6,-0.16842,0.00011,17.06087]
[1778859476942,33.58,79129.41,35.6,-0.16797,0.00011,17.03234]
[1778859476953,33.58,79129.41,35.6,-0.16797,0.00011,17.03234]
[1778859477668,33.57,79134.13,35.6,-0.16744,0.00011,16.99872]
[1778859479159,33.57,79131.96,35.6,-0.16768,0.00011,17.01387]
[1778859479659,33.57,79128.2,35.6,-0.16808,0.00011,17.03909]
[1778859482487,33.57,79128.01,35.6,-0.16808,0.00011,17.03952]
[1778859482530,33.57,79128.01,35.6,-0.16808,0.00011,17.03952]
[1778859482560,33.57,79128.01,35.6,-0.16808,0.00011,17.03952]
[1778859482641,33.57,79128.01,35.6,-0.16808,0.00011,17.03952]
[1778859482657,33.57,79127.22,35.6,-0.16816,0.00011,17.04459]
[1778859484185,33.57,79123.77,35.6,-0.16854,0.00011,17.06867]
[1778859484387,33.57,79123.77,35.6,-0.16854,0.00011,17.06867]
[1778859485489,33.57,79120.91,35.6,-0.16885,0.00011,17.08812]
[1778859486122,33.57,79116.3,35.6,-0.16936,0.00011,17.11999]
[1778859491883,33.56,79115.45,35.6,-0.16943,0.00011,17.12427]
[1778859501611,33.55,79112.04,35.6,-0.16975,0.00011,17.14429]
[1778859506444,33.55,79112.87,35.6,-0.16963,0.00011,17.13714]
[1778859507400,33.55,79112.81,35.6,-0.16964,0.00011,17.13722]
[1778859507873,33.55,79112.81,35.6,-0.16964,0.00011,17.13722]
[1778859514160,33.55,79122.69,35.6,-0.16848,0.00011,17.06195]
[1778859518813,33.54,79122.76,35.6,-0.16846,0.00011,17.06055]
[1778859518850,33.54,79122.76,35.6,-0.16846,0.00011,17.06055]
[1778859518868,33.54,79126.71,35.6,-0.16802,0.00011,17.03273]
[1778859519204,33.54,79126.71,35.6,-0.16802,0.00011,17.03273]
[1778859519277,33.54,79126.71,35.6,-0.16802,0.00011,17.03273]
[1778859519394,33.54,79126.71,35.6,-0.16802,0.00011,17.03273]
[1778859519429,33.54,79126.71,35.6,-0.16802,0.00011,17.03273]
[1778859519524,33.54,79126.71,35.6,-0.16802,0.00011,17.03273]
[1778859519824,33.54,79126.71,35.6,-0.16802,0.00011,17.03273]
[1778859519911,33.54,79126.71,35.6,-0.16802,0.00011,17.03273]
[1778859519847,33.54,79139.82,35.6,-0.16657,0.00011,16.94109]
[1778859520045,33.54,79139.82,35.6,-0.16657,0.00011,16.94109]
[1778859520458,33.54,79139.82,35.6,-0.16657,0.00011,16.94109]
[1778859520619,33.54,79139.82,35.6,-0.16657,0.00011,16.94109]
[1778859520787,33.54,79139.82,35.6,-0.16657,0.00011,16.94109]
[1778859520893,33.54,79139.82,35.6,-0.16657,0.00011,16.94109]
[1778859520906,33.54,79147.0,35.6,-0.16578,0.00011,16.89048]
[1778859521531,33.54,79147.0,35.6,-0.16578,0.00011,16.89048]
[1778859521836,33.54,79147.0,35.6,-0.16578,0.00011,16.89048]
[1778859521806,33.54,79147.69,35.6,-0.1657,0.00011,16.88536]
[1778859522336,33.54,79147.69,35.6,-0.1657,0.00011,16.88536]
[1778859522406,33.54,79147.69,35.6,-0.1657,0.00011,16.88536]
[1778859522749,33.54,79147.69,35.6,-0.1657,0.00011,16.88536]
[1778859522780,33.54,79141.76,35.6,-0.16635,0.00011,16.9266]
[1778859526376,33.54,79139.39,35.6,-0.16659,0.00011,16.94177]
[1778859528869,33.54,79134.8,35.6,-0.16707,0.00011,16.97288]
[1778859528909,33.53,79133.26,35.6,-0.16723,0.00011,16.98262]
[1778859534629,33.53,79137.28,35.6,-0.16676,0.00011,16.9527]
[1778859537268,33.53,79137.08,35.6,-0.16676,0.00011,16.95302]
[1778859539901,33.53,79122.87,35.6,-0.16831,0.00011,17.05116]
[1778859540126,33.53,79122.87,35.6,-0.16831,0.00011,17.05116]
[1778859540908,33.52,79122.3,35.6,-0.16837,0.00011,17.05486]
[1778859546951,33.52,79124.16,35.6,-0.16814,0.00011,17.04022]
[1778859551157,33.52,79120.82,35.6,-0.16849,0.00011,17.06248]
[1778859552519,33.52,79120.78,35.6,-0.16849,0.00011,17.06226]
[1778859557151,33.51,79119.75,35.6,-0.16857,0.00011,17.06745]
[1778859560509,33.51,79118.78,35.6,-0.16866,0.00011,17.07282]
[1778859560528,33.51,79118.78,35.6,-0.16866,0.00011,17.07282]
[1778859560535,33.51,79118.78,35.6,-0.16866,0.00011,17.07282]
[1778859560677,33.51,79118.78,35.6,-0.16866,0.00011,17.07282]
[1778859560735,33.51,79118.78,35.6,-0.16866,0.00011,17.07282]
[1778859560750,33.51,79118.78,35.6,-0.16866,0.00011,17.07282]
[1778859560781,33.51,79118.78,35.6,-0.16866,0.00011,17.07282]
[1778859560834,33.51,79118.78,35.6,-0.16866,0.00011,17.07282]
[1778859560882,33.51,79112.89,35.6,-0.1693,0.00011,17.11355]
[1778859561490,33.51,79112.89,35.6,-0.1693,0.00011,17.11355]
[1778859561572,33.51,79112.89,35.6,-0.1693,0.00011,17.11355]
[1778859561866,33.51,79112.89,35.6,-0.1693,0.00011,17.11355]
[1778859561960,33.51,79104.16,35.6,-0.17027,0.00011,17.1739]
[1778859562952,33.51,79088.34,35.6,-0.17203,0.00011,17.28405]
[1778859563619,33.51,79088.34,35.6,-0.17203,0.00011,17.28405]
[1778859566086,33.5,79073.28,35.6,-0.17365,0.00011,17.38456]
[1778859567478,33.5,79073.28,35.6,-0.17365,0.00011,17.38456]
[1778859572515,33.49,79075.29,35.6,-0.17336,0.00011,17.36392]
[1778859573010,33.49,79076.7,35.6,-0.17319,0.00011,17.3536]
[1778859574449,33.49,79075.56,35.6,-0.17331,0.00011,17.36108]
[1778859574955,33.49,79075.56,35.6,-0.17331,0.00011,17.36108]
[1778859577260,33.49,79077.19,35.6,-0.17311,0.00011,17.34826]
[1778859578181,33.48,79076.28,35.6,-0.1732,0.00011,17.35413]
[1778859582026,33.47,79086.36,35.6,-0.17197,0.00011,17.2776]
[1778859582436,33.47,79086.36,35.6,-0.17197,0.00011,17.2776]
[1778859582450,33.47,79086.36,35.6,-0.17197,0.00011,17.2776]
[1778859582618,33.47,79086.36,35.6,-0.17197,0.00011,17.2776]
[1778859582622,33.47,79087.59,35.6,-0.17183,0.00011,17.2686]
[1778859583345,33.47,79087.59,35.6,-0.17183,0.00011,17.2686]
[1778859583485,33.47,79087.59,35.6,-0.17183,0.00011,17.2686]
[1778859586050,33.47,79092.9,35.6,-0.17121,0.00011,17.22986]
[1778859586163,33.47,79092.9,35.6,-0.17121,0.00011,17.22986]
[1778859589177,33.46,79102.42,35.6,-0.17012,0.00011,17.16186]
[1778859589268,33.46,79102.42,35.6,-0.17012,0.00011,17.16186]
[1778859589452,33.46,79104.12,35.6,-0.16992,0.00011,17.14954]
[1778859590416,33.46,79104.12,35.6,-0.16992,0.00011,17.14954]
[1778859591597,33.46,79109.53,35.6,-0.16931,0.00011,17.11106]
[1778859592852,33.46,79109.74,35.6,-0.16928,0.00011,17.10904]
[1778859594159,33.46,79108.91,35.6,-0.16936,0.00011,17.11375]
[1778859594654,33.46,79108.91,35.6,-0.16936,0.00011,17.11375]
[1778859594755,33.46,79108.61,35.6,-0.16938,0.00011,17.1153]
[1778859595351,33.46,79108.61,35.6,-0.16938,0.00011,17.1153]
[1778859595681,33.46,79108.61,35.6,-0.16938,0.00011,17.1153]
[1778859595684,33.46,79108.61,35.6,-0.16938,0.00011,17.1153]
[1778859595782,33.46,79108.06,35.6,-0.16943,0.00011,17.11859]
[1778859600705,33.45,79104.3,35.6,-0.16983,0.00011,17.14346]
[1778859601065,33.45,79104.05,35.6,-0.16985,0.00011,17.14484]
[1778859601859,33.45,79104.05,35.6,-0.16985,0.00011,17.14484]
[1778859606547,33.45,79095.75,35.6,-0.17074,0.00011,17.20076]
[1778859606563,33.45,79095.75,35.6,-0.17074,0.00011,17.20076]
[1778859606755,33.45,79095.75,35.6,-0.17074,0.00011,17.20076]
[1778859607380,33.44,79107.82,35.6,-0.16938,0.00011,17.11524]
[1778859608633,33.44,79107.82,35.6,-0.16938,0.00011,17.11524]
[1778859608635,33.44,79107.82,35.6,-0.16938,0.00011,17.11524]
[1778859609519,33.44,79103.6,35.6,-0.16985,0.00011,17.14438]
[1778859611405,33.44,79099.87,35.6,-0.17025,0.00011,17.16973]
[1778859616443,33.44,79093.43,35.6,-0.17093,0.00011,17.21231]
[1778859621478,33.43,79091.99,35.6,-0.17106,0.00011,17.22011]
[1778859624551,33.43,79092.67,35.6,-0.17097,0.00011,17.21444]
[1778859625492,33.43,79090.72,35.6,-0.17118,0.00011,17.22766]
[1778859625589,33.43,79090.72,35.6,-0.17118,0.00011,17.22766]
[1778859625833,33.43,79090.72,35.6,-0.17118,0.00011,17.22766]
[1778859626018,33.43,79090.72,35.6,-0.17118,0.00011,17.22766]
[1778859626724,33.43,79083.28,35.6,-0.17201,0.00011,17.27929]
[1778859627897,33.43,79078.13,35.6,-0.17258,0.00011,17.31481]
[1778859630721,33.42,79085.17,35.6,-0.17176,0.00011,17.26385]
[1778859630869,33.42,79085.17,35.6,-0.17176,0.00011,17.26385]
[1778859630977,33.42,79085.17,35.6,-0.17176,0.00011,17.26385]
[1778859631344,33.42,79086.26,35.6,-0.17163,0.00011,17.25572]
[1778859632949,33.42,79095.53,35.6,-0.17055,0.00011,17.18612]
[1778859633018,33.42,79095.53,35.6,-0.17055,0.00011,17.18612]
[1778859634239,33.42,79106.2,35.6,-0.16935,0.00011,17.11055]
[1778859634618,33.42,79106.2,35.6,-0.16935,0.00011,17.11055]
[1778859635407,33.42,79105.87,35.6,-0.16938,0.00011,17.11256]
[1778859635578,33.42,79102.39,35.6,-0.16976,0.00011,17.13657]
[1778859636496,33.42,79102.39,35.6,-0.16976,0.00011,17.13657]
[1778859636900,33.42,79104.42,35.6,-0.16953,0.00011,17.12172]
[1778859637509,33.42,79104.42,35.6,-0.16953,0.00011,17.12172]
[1778859637779,33.41,79106.69,35.6,-0.16927,0.00011,17.10541]
[1778859639296,33.41,79107.34,35.6,-0.16919,0.00011,17.10028]
[1778859641205,33.41,79107.8,35.6,-0.16912,0.00011,17.09584]
[1778859641745,33.41,79107.8,35.6,-0.16912,0.00011,17.09584]
[1778859642789,33.41,79107.53,35.6,-0.16914,0.00011,17.09708]
[1778859647914,33.37,79115.75,35.6,-0.16793,0.00011,17.02059]
[1778859648949,33.37,79117.17,35.6,-0.16777,0.00011,17.01008]
[1778859654712,33.35,79117.61,35.6,-0.16759,0.00011,16.99882]
[1778859659747,33.34,79115.63,35.6,-0.16778,0.00011,17.01027]
[1778859662365,33.34,79114.68,35.6,-0.16787,0.00011,17.01593]
[1778859662486,33.34,79114.68,35.6,-0.16787,0.00011,17.01593]
[1778859662823,33.34,79114.68,35.6,-0.16787,0.00011,17.01593]
[1778859662862,33.34,79103.78,35.6,-0.16907,0.00011,17.09205]
[1778859663168,33.34,79103.78,35.6,-0.16907,0.00011,17.09205]
[1778859663379,33.34,79103.78,35.6,-0.16907,0.00011,17.09205]
[1778859663654,33.34,79103.78,35.6,-0.16907,0.00011,17.09205]
[1778859668581,33.34,79094.28,35.6,-0.1701,0.00011,17.15651]
[1778859668775,33.34,79094.28,35.6,-0.1701,0.00011,17.15651]
[1778859668779,33.34,79094.28,35.6,-0.1701,0.00011,17.15651]
[1778859670271,33.32,79102.96,35.6,-0.16905,0.00011,17.09031]
[1778859670824,33.32,79106.6,35.6,-0.16864,0.00011,17.06433]
[1778859672435,33.32,79107.77,35.6,-0.1685,0.00011,17.05553]
[1778859678888,33.3,79113.19,35.6,-0.16777,0.00011,17.00909]
[1778859683562,33.3,79113.22,35.6,-0.16773,0.00011,17.00691]
[1778859688676,33.28,79110.01,35.6,-0.16799,0.00011,17.0228]
[1778859688728,33.28,79110.01,35.6,-0.16799,0.00011,17.0228]
[1778859693576,33.28,79104.4,35.6,-0.16854,0.00011,17.05551]
[1778859699028,33.27,79104.66,35.6,-0.16847,0.00011,17.05073]
[1778859704063,33.27,79109.85,35.6,-0.16784,0.00011,17.01127]
[1778859704220,33.27,79109.85,35.6,-0.16784,0.00011,17.01127]
[1778859704264,33.27,79109.85,35.6,-0.16784,0.00011,17.01127]
[1778859709293,33.26,79113.74,35.6,-0.16739,0.00011,16.98213]
[1778859710105,33.25,79113.17,35.6,-0.16739,0.00011,16.9821]
[1778859712484,33.25,79115.08,35.6,-0.16717,0.00011,16.96863]
[1778859712687,33.25,79115.08,35.6,-0.16717,0.00011,16.96863]
[1778859713314,33.25,79114.14,35.6,-0.16728,0.00011,16.97526]
[1778859714726,33.25,79116.01,35.6,-0.16707,0.00011,16.96207]
[1778859718161,33.25,79132.42,35.6,-0.16526,0.00011,16.84644]
[1778859719785,33.25,79132.42,35.6,-0.16526,0.00011,16.84644]
[1778859719885,33.25,79135.04,35.6,-0.16497,0.00011,16.82811]
[1778859720611,33.25,79135.04,35.6,-0.16497,0.00011,16.82811]
[1778859724371,33.25,79141.72,35.6,-0.16424,0.00011,16.781]
[1778859726461,33.25,79133.46,35.6,-0.16515,0.00011,16.83936]
[1778859727762,33.25,79130.23,35.6,-0.1655,0.00011,16.8621]
[1778859729731,33.25,79126.21,35.6,-0.16594,0.00011,16.89026]
[1778859730785,33.25,79126.5,35.6,-0.16591,0.00011,16.88809]
[1778859731162,33.25,79127.01,35.6,-0.16585,0.00011,16.88446]
[1778859736869,33.25,79126.82,35.6,-0.16588,0.00011,16.88611]
[1778859742901,33.26,79126.59,35.6,-0.16591,0.00011,16.88826]
[1778859745414,33.26,79126.52,35.6,-0.16592,0.00011,16.88902]
[1778859745849,33.26,79126.52,35.6,-0.16592,0.00011,16.88902]
[1778859745871,33.26,79133.23,35.6,-0.16519,0.00011,16.84176]
[1778859750410,33.26,79138.0,35.6,-0.16466,0.00011,16.80793]
[1778859751596,33.26,79132.39,35.6,-0.16528,0.00011,16.8475]
[1778859751705,33.26,79132.39,35.6,-0.16528,0.00011,16.8475]
[1778859751849,33.26,79132.39,35.6,-0.16528,0.00011,16.8475]
[1778859754787,33.25,79119.13,35.6,-0.1667,0.00011,16.93644]
[1778859756287,33.25,79124.86,35.6,-0.16606,0.00011,16.89562]
[1778859756584,33.25,79124.86,35.6,-0.16606,0.00011,16.89562]
[1778859756866,33.25,79124.86,35.6,-0.16606,0.00011,16.89562]
[1778859757529,33.25,79122.31,35.6,-0.16634,0.00011,16.91346]
[1778859763124,33.25,79119.33,35.6,-0.16666,0.00011,16.93359]
[1778859764913,33.25,79120.19,35.6,-0.16656,0.00011,16.92713]
[1778859770532,33.25,79122.9,35.6,-0.16624,0.00011,16.90674]
[1778859771477,33.25,79122.9,35.6,-0.16624,0.00011,16.90674]
[1778859771588,33.25,79122.9,35.6,-0.16624,0.00011,16.90674]
[1778859771636,33.25,79116.65,35.6,-0.16693,0.00011,16.95069]
[1778859775116,33.25,79118.57,35.6,-0.16672,0.00011,16.93715]
[1778859775149,33.25,79118.61,35.6,-0.16671,0.00011,16.9369]
[1778859779182,33.25,79119.82,35.6,-0.16657,0.00011,16.92799]
[1778859784858,33.24,79116.43,35.6,-0.16693,0.00011,16.95089]
[1778859785083,33.24,79116.43,35.6,-0.16693,0.00011,16.95089]
[1778859790343,33.24,79112.87,35.6,-0.16731,0.00011,16.97475]
[1778859791827,33.24,79112.3,35.6,-0.16737,0.00011,16.97853]
[1778859791894,33.24,79112.3,35.6,-0.16737,0.00011,16.97853]
[1778859791995,33.24,79112.3,35.6,-0.16737,0.00011,16.97853]
[1778859792022,33.24,79112.3,35.6,-0.16737,0.00011,16.97853]
[1778859792164,33.24,79110.43,35.6,-0.16757,0.00011,16.99148]
[1778859792952,33.24,79110.43,35.6,-0.16757,0.00011,16.99148]
[1778859793068,33.24,79110.43,35.6,-0.16757,0.00011,16.99148]
[1778859794980,33.24,79105.98,35.6,-0.16807,0.00011,17.02275]
[1778859795006,33.24,79105.98,35.6,-0.16807,0.00011,17.02275]
[1778859797068,33.24,79098.98,35.6,-0.16885,0.00011,17.07196]
[1778859798784,33.24,79093.21,35.6,-0.16949,0.00011,17.11232]
[1778859799137,33.24,79093.21,35.6,-0.16949,0.00011,17.11232]
[1778859799238,33.24,79091.88,35.6,-0.16963,0.00011,17.12149]
[1778859800739,33.24,79091.14,35.6,-0.16972,0.00011,17.12671]
[1778859800896,33.24,79091.14,35.6,-0.16972,0.00011,17.12671]
[1778859801768,33.24,79089.69,35.6,-0.16988,0.00011,17.13692]
[1778859806672,33.24,79084.31,35.6,-0.17048,0.00011,17.17436]
[1778859806785,33.24,79084.66,35.6,-0.17044,0.00011,17.1718]
[1778859808721,33.24,79084.65,35.6,-0.17043,0.00011,17.17157]
[1778859813639,33.23,79080.68,35.6,-0.17082,0.00011,17.19373]
[1778859816509,33.23,79078.71,35.6,-0.17103,0.00011,17.20657]
[1778859819309,33.23,79079.98,35.6,-0.17087,0.00011,17.19661]
[1778859820925,33.23,79080.79,35.6,-0.17078,0.00011,17.19056]
[1778859822601,33.23,79088.22,35.6,-0.16993,0.00011,17.13753]
[1778859827935,33.22,79093.39,35.6,-0.16932,0.00011,17.09955]
[1778859828940,33.22,79093.39,35.6,-0.16932,0.00011,17.09955]
[1778859833977,33.22,79092.75,35.6,-0.16938,0.00011,17.10279]
[1778859834822,33.22,79092.75,35.6,-0.16938,0.00011,17.10279]
[1778859838912,33.22,79094.05,35.6,-0.16922,0.00011,17.09278]
[1778859841494,33.22,79093.65,35.6,-0.16925,0.00011,17.09501]
[1778859845285,33.22,79095.01,35.6,-0.16909,0.00011,17.0848]
[1778859845318,33.22,79094.52,35.6,-0.16914,0.00011,17.08787]
[1778859846093,33.22,79094.52,35.6,-0.16914,0.00011,17.08787]
[1778859847415,33.22,79098.51,35.6,-0.16869,0.00011,17.05952]
[1778859848077,33.21,79099.04,35.6,-0.16861,0.00011,17.0542]
[1778859849142,33.21,79099.04,35.6,-0.16861,0.00011,17.0542]
[1778859849203,33.21,79099.04,35.6,-0.16861,0.00011,17.0542]
[1778859852406,33.2,79109.04,35.6,-0.16738,0.00011,16.97603]
[1778859852433,33.2,79109.04,35.6,-0.16738,0.00011,16.97603]
[1778859852777,33.2,79109.04,35.6,-0.16738,0.00011,16.97603]
[1778859853112,33.19,79107.77,35.6,-0.16751,0.00011,16.98473]
[1778859856711,33.18,79106.32,35.6,-0.16759,0.00011,16.98937]
[1778859856726,33.18,79106.32,35.6,-0.16759,0.00011,16.98937]
[1778859857140,33.18,79105.04,35.6,-0.16772,0.00011,16.99794]
[1778859857353,33.18,79105.04,35.6,-0.16772,0.00011,16.99794]
[1778859858079,33.18,79105.04,35.6,-0.16772,0.00011,16.99794]
[1778859858307,33.18,79105.04,35.6,-0.16772,0.00011,16.99794]
[1778859858634,33.18,79102.54,35.6,-0.168,0.00011,17.01517]
[1778859858675,33.18,79102.54,35.6,-0.168,0.00011,17.01517]
[1778859858788,33.18,79102.54,35.6,-0.168,0.00011,17.01517]
[1778859858856,33.18,79102.54,35.6,-0.168,0.00011,17.01517]
[1778859859976,33.17,79093.11,35.6,-0.16898,0.00011,17.07725]
[1778859860162,33.16,79093.09,35.6,-0.16894,0.00011,17.07453]
[1778859862257,33.16,79093.68,35.6,-0.16887,0.00011,17.07019]
[1778859864923,33.16,79091.39,35.6,-0.16912,0.00011,17.08589]
[1778859865694,33.16,79082.85,35.6,-0.17008,0.00011,17.14608]
[1778859865787,33.16,79082.85,35.6,-0.17008,0.00011,17.14608]
[1778859869904,33.16,79072.55,35.6,-0.17122,0.00011,17.2177]
[1778859869905,33.16,79072.55,35.6,-0.17122,0.00011,17.2177]
[1778859870305,33.16,79072.55,35.6,-0.17122,0.00011,17.2177]
[1778859870369,33.16,79072.55,35.6,-0.17122,0.00011,17.21734]
[1778859871106,33.16,79072.55,35.6,-0.17122,0.00011,17.21734]
[1778859871120,33.16,79072.55,35.6,-0.17122,0.00011,17.21734]
[1778859871175,33.16,79072.55,35.6,-0.17122,0.00011,17.21734]
[1778859874742,33.16,79064.34,35.6,-0.17209,0.00011,17.26916]
[1778859874826,33.16,79064.34,35.6,-0.17209,0.00011,17.26916]
[1778859880303,33.15,79061.56,35.6,-0.17236,0.00011,17.28601]
[1778859881651,33.15,79061.99,35.6,-0.17231,0.00011,17.2825]
[1778859882406,33.15,79060.25,35.6,-0.1725,0.00011,17.29431]
[1778859882596,33.15,79060.25,35.6,-0.1725,0.00011,17.29431]
[1778859883324,33.15,79054.56,35.6,-0.17314,0.00011,17.33419]
[1778859884699,33.15,79051.87,35.6,-0.17344,0.00011,17.35285]
[1778859885480,33.14,79053.38,35.6,-0.17326,0.00011,17.34184]
[1778859895855,33.14,79056.19,35.6,-0.1729,0.00011,17.31896]
[1778859901756,33.13,79064.55,35.6,-0.17192,0.00011,17.25832]
[1778859902280,33.13,79064.55,35.6,-0.17192,0.00011,17.25832]
[1778859907192,33.13,79069.94,35.6,-0.17129,0.00011,17.21906]
[1778859907243,33.13,79057.77,35.6,-0.17267,0.00011,17.30484]
[1778859908271,33.13,79057.77,35.6,-0.17267,0.00011,17.30484]
[1778859908367,33.13,79057.77,35.6,-0.17267,0.00011,17.30484]
[1778859908447,33.13,79054.83,35.6,-0.173,0.00011,17.32531]
[1778859908550,33.13,79054.83,35.6,-0.173,0.00011,17.32531]
[1778859908930,33.13,79054.83,35.6,-0.173,0.00011,17.32531]
[1778859908934,33.13,79054.83,35.6,-0.173,0.00011,17.32531]
[1778859908966,33.13,79054.83,35.6,-0.173,0.00011,17.32531]
[1778859909300,33.13,79045.75,35.6,-0.17403,0.00011,17.38907]
[1778859909458,33.13,79045.75,35.6,-0.17403,0.00011,17.38907]
[1778859909473,33.13,79045.75,35.6,-0.17403,0.00011,17.38907]
[1778859909768,33.13,79045.75,35.6,-0.17403,0.00011,17.38907]
[1778859909843,33.13,79045.75,35.6,-0.17403,0.00011,17.38907]
[1778859910033,33.13,79045.75,35.6,-0.17403,0.00011,17.38907]
[1778859910278,33.13,79045.75,35.6,-0.17403,0.00011,17.38907]
[1778859910284,33.13,79032.42,35.6,-0.17556,0.00012,17.48287]
[1778859910542,33.13,79032.42,35.6,-0.17556,0.00012,17.48287]
[1778859911077,33.13,79032.42,35.6,-0.17556,0.00012,17.48287]
[1778859911082,33.13,79003.45,35.6,-0.1789,0.00012,17.68567]
[1778859911764,33.13,79003.45,35.6,-0.1789,0.00012,17.68567]
[1778859912048,33.13,79003.45,35.6,-0.1789,0.00012,17.68567]
[1778859912217,33.13,78993.58,35.6,-0.18005,0.00012,17.75486]
[1778859914242,33.13,78996.16,35.6,-0.17974,0.00012,17.73619]
[1778859914874,33.13,78996.01,35.6,-0.17976,0.00012,17.73724]
[1778859914890,33.13,78996.01,35.6,-0.17976,0.00012,17.73724]
[1778859915590,33.12,79002.29,35.6,-0.17902,0.00012,17.69283]
[1778859916110,33.12,79010.2,35.6,-0.1781,0.00012,17.63698]
[1778859916444,33.12,79010.2,35.6,-0.1781,0.00012,17.63698]
[1778859917386,33.12,79014.61,35.6,-0.17757,0.00012,17.60533]
[1778859917413,33.12,79014.61,35.6,-0.17757,0.00012,17.60533]
[1778859917507,33.12,79014.61,35.6,-0.17757,0.00012,17.60533]
[1778859917582,33.12,79018.43,35.6,-0.17713,0.00012,17.57843]
[1778859918778,33.12,79018.43,35.6,-0.17713,0.00012,17.57843]
[1778859922973,33.12,79018.73,35.6,-0.17707,0.00012,17.57453]
[1778859923305,33.12,79018.73,35.6,-0.17707,0.00012,17.57453]
[1778859923624,33.11,79037.04,35.6,-0.17488,0.00011,17.44066]
[1778859924946,33.11,79037.04,35.6,-0.17488,0.00011,17.44066]
[1778859924956,33.11,79037.04,35.6,-0.17488,0.00011,17.44066]
[1778859927060,33.11,79041.25,35.6,-0.17439,0.00011,17.41045]
[1778859927103,33.11,79041.6,35.6,-0.17434,0.00011,17.40776]
[1778859927600,33.11,79041.6,35.6,-0.17434,0.00011,17.40776]
[1778859928610,33.1,79043.01,35.6,-0.17417,0.00011,17.39698]
[1778859928852,33.1,79043.01,35.6,-0.17417,0.00011,17.39698]
[1778859929102,33.1,79043.01,35.6,-0.17417,0.00011,17.39698]
[1778859930567,33.1,79054.51,35.6,-0.17285,0.00011,17.31538]
[1778859935570,33.1,79058.69,35.6,-0.17231,0.00011,17.27996]
[1778859935793,33.1,79059.22,35.6,-0.17225,0.00011,17.27622]
[1778859936700,33.1,79059.22,35.6,-0.17225,0.00011,17.27622]
[1778859938096,33.1,79052.85,35.6,-0.17297,0.00011,17.32078]
[1778859938142,33.1,79052.85,35.6,-0.17297,0.00011,17.32078]
[1778859938852,33.1,79052.41,35.6,-0.17301,0.00011,17.32287]
[1778859938901,33.1,79049.59,35.6,-0.17333,0.00011,17.34279]
[1778859944776,33.09,79048.53,35.6,-0.1734,0.00011,17.34728]
[1778859947292,33.09,79048.19,35.6,-0.17343,0.00011,17.34918]
[1778859952830,33.08,79056.66,35.6,-0.17242,0.00011,17.2866]
[1778859957858,33.08,79058.83,35.6,-0.17214,0.00011,17.26916]
[1778859957946,33.08,79058.83,35.6,-0.17214,0.00011,17.26916]
[1778859963785,33.07,79057.8,35.6,-0.17222,0.00011,17.27414]
[1778859964135,33.07,79057.8,35.6,-0.17222,0.00011,17.27414]
[1778859965202,33.07,79048.94,35.6,-0.17323,0.00011,17.33641]
[1778859965279,33.07,79048.94,35.6,-0.17323,0.00011,17.33641]
[1778859965380,33.07,79047.08,35.6,-0.17343,0.00011,17.34893]
[1778859970963,33.07,79045.6,35.6,-0.17359,0.00011,17.35873]
[1778859975998,33.07,79042.4,35.6,-0.17395,0.00011,17.38059]
[1778859981033,33.07,79043.53,35.6,-0.1738,0.00011,17.3718]
[1778859982220,33.07,79043.53,35.6,-0.1738,0.00011,17.3718]
[1778859988082,33.06,79049.09,35.6,-0.17315,0.00011,17.33159]
[1778859992603,33.06,79050.25,35.6,-0.17298,0.00011,17.31873]
[1778859992643,33.06,79050.25,35.6,-0.17298,0.00011,17.31873]
[1778859993635,33.06,79050.86,35.6,-0.17291,0.00011,17.31433]
[1778859994675,33.06,79049.53,35.6,-0.17306,0.00011,17.32366]
[1778859995825,33.06,79048.18,35.6,-0.17322,0.00011,17.33312]
[1778859998597,33.06,79050.42,35.6,-0.17295,0.00011,17.31691]
[1778859999159,33.06,79055.45,35.6,-0.17238,0.00011,17.28124]
[1778860000066,33.06,79055.45,35.6,-0.17238,0.00011,17.28124]
[1778860001274,33.06,79060.92,35.6,-0.17175,0.00011,17.24228]
[1778860003241,33.06,79066.0,35.6,-0.17117,0.00011,17.20598]
[1778860005747,33.06,79055.51,35.6,-0.17236,0.00011,17.27982]
[1778860011049,33.06,79054.09,35.6,-0.1725,0.00011,17.2887]
[1778860019299,33.05,79052.62,35.6,-0.17263,0.00011,17.29696]
[1778860024334,33.05,79057.13,35.6,-0.1721,0.00011,17.26387]
[1778860025561,33.05,79058.08,35.6,-0.17199,0.00011,17.25692]
[1778860026348,33.05,79056.06,35.6,-0.17222,0.00011,17.27102]
[1778860026634,33.05,79056.06,35.6,-0.17222,0.00011,17.27102]
[1778860026929,33.05,79056.06,35.6,-0.17222,0.00011,17.27102]
[1778860026945,33.05,79056.06,35.6,-0.17222,0.00011,17.27102]
[1778860027084,33.05,79056.06,35.6,-0.17222,0.00011,17.27102]
[1778860027163,33.05,79056.06,35.6,-0.17222,0.00011,17.27102]
[1778860027178,33.05,79056.06,35.6,-0.17222,0.00011,17.27102]
[1778860027182,33.05,79056.06,35.6,-0.17222,0.00011,17.27102]
[1778860027355,33.05,79070.98,35.6,-0.17051,0.00011,17.16492]
[1778860031476,33.05,79079.24,35.6,-0.16957,0.00011,17.10542]
[1778860031720,33.05,79078.28,35.6,-0.16967,0.00011,17.112]
[1778860031926,33.05,79078.28,35.6,-0.16967,0.00011,17.112]
[1778860034961,33.04,79065.69,35.6,-0.17108,0.00011,17.20028]
[1778860038573,33.04,79064.95,35.6,-0.17115,0.00011,17.20423]
[1778860039264,33.04,79064.95,35.6,-0.17115,0.00011,17.20423]
[1778860044474,33.04,79066.19,35.6,-0.17098,0.00011,17.1937]
[1778860045097,33.04,79066.19,35.6,-0.17098,0.00011,17.1937]
[1778860046921,33.04,79067.45,35.6,-0.17083,0.00011,17.18423]
[1778860049075,33.03,79068.7,35.6,-0.17068,0.00011,17.17485]
[1778860054850,33.03,79065.16,35.6,-0.17103,0.00011,17.19447]
[1778860061524,33.03,79065.99,35.6,-0.17091,0.00011,17.18693]
[1778860061526,33.03,79065.99,35.6,-0.17091,0.00011,17.18693]
[1778860061832,33.03,79066.98,35.6,-0.17079,0.00011,17.17964]
[1778860061861,33.03,79066.98,35.6,-0.17079,0.00011,17.17964]
[1778860064827,33.03,79078.28,35.6,-0.1695,0.00011,17.09879]
[1778860065156,33.03,79078.28,35.6,-0.1695,0.00011,17.09879]
[1778860068839,33.02,79078.81,35.6,-0.16943,0.00011,17.09439]
[1778860069061,33.02,79078.81,35.6,-0.16943,0.00011,17.09439]
[1778860073220,33.02,79085.63,35.6,-0.16865,0.00011,17.04547]
[1778860075095,33.02,79084.35,35.6,-0.1688,0.00011,17.05439]
[1778860080728,33.02,79084.74,35.6,-0.16874,0.00011,17.05092]
[1778860082212,33.02,79084.74,35.6,-0.16874,0.00011,17.05092]
[1778860082249,33.02,79084.74,35.6,-0.16874,0.00011,17.05092]
[1778860082296,33.02,79084.74,35.6,-0.16874,0.00011,17.05092]
[1778860082328,33.02,79084.74,35.6,-0.16874,0.00011,17.05092]
[1778860082488,33.02,79088.97,35.6,-0.16826,0.00011,17.0208]
[1778860083375,33.02,79101.24,35.6,-0.16689,0.00011,16.93364]
[1778860084194,33.02,79101.24,35.6,-0.16689,0.00011,16.93364]
[1778860084784,33.02,79107.31,35.6,-0.1662,0.00011,16.8901]
[1778860084883,33.02,79113.04,35.6,-0.16556,0.00011,16.84929]
[1778860085642,33.02,79113.04,35.6,-0.16556,0.00011,16.84929]
[1778860085644,33.02,79113.04,35.6,-0.16556,0.00011,16.84929]
[1778860085950,33.02,79113.04,35.6,-0.16556,0.00011,16.84929]
[1778860088339,33.02,79111.3,35.6,-0.16575,0.00011,16.8611]
[1778860092945,33.02,79113.2,35.6,-0.16552,0.00011,16.84612]
[1778860098873,33.01,79115.95,35.6,-0.16518,0.00011,16.82477]
[1778860100726,33.01,79117.06,35.6,-0.16506,0.00011,16.81662]
[1778860100907,33.01,79117.06,35.6,-0.16506,0.00011,16.81662]
[1778860103068,33.01,79127.95,35.6,-0.16384,0.00011,16.7387]
[1778860105477,33.0,79127.72,35.6,-0.16382,0.00011,16.73738]
[1778860105497,33.0,79128.15,35.6,-0.16377,0.00011,16.73417]
[1778860106531,33.0,79128.15,35.6,-0.16377,0.00011,16.73417]
[1778860106171,33.0,79141.44,35.6,-0.1623,0.00011,16.63925]
[1778860107099,33.0,79141.44,35.6,-0.1623,0.00011,16.63925]
[1778860107630,33.0,79142.03,35.6,-0.16224,0.00011,16.63481]
[1778860112816,33.0,79139.45,35.6,-0.16247,0.00011,16.64784]
[1778860118009,33.0,79141.33,35.6,-0.16224,0.00011,16.63303]
[1778860123052,32.99,79140.34,35.6,-0.16234,0.00011,16.63913]
[1778860125812,32.99,79141.02,35.6,-0.16226,0.00011,16.63391]
[1778860125864,32.99,79141.02,35.6,-0.16226,0.00011,16.63391]
[1778860126028,32.99,79141.02,35.6,-0.16226,0.00011,16.63391]
[1778860126073,32.99,79129.09,35.6,-0.16357,0.00011,16.71868]
[1778860126630,32.99,79129.09,35.6,-0.16357,0.00011,16.71868]
[1778860130058,32.99,79119.72,35.6,-0.16459,0.00011,16.78436]
[1778860135136,32.99,79119.25,35.6,-0.16463,0.00011,16.78664]
[1778860135866,32.99,79119.25,35.6,-0.16463,0.00011,16.78664]
[1778860139531,32.99,79123.44,35.6,-0.16415,0.00011,16.7562]
[1778860139626,32.99,79127.17,35.6,-0.16374,0.00011,16.72947]
[1778860139679,32.99,79127.17,35.6,-0.16374,0.00011,16.72947]
[1778860139718,32.99,79127.17,35.6,-0.16374,0.00011,16.72947]
[1778860144505,32.99,79137.73,35.6,-0.16256,0.00011,16.65311]
[1778860149897,32.98,79131.69,35.6,-0.16316,0.00011,16.6919]
[1778860156423,32.96,79133.77,35.6,-0.16284,0.00011,16.67111]
[1778860162329,32.94,79138.3,35.6,-0.16219,0.00011,16.62897]
[1778860167366,32.94,79137.72,35.6,-0.16222,0.00011,16.63056]
[1778860172585,32.94,79131.85,35.6,-0.16282,0.00011,16.66755]
[1778860172603,32.94,79131.85,35.6,-0.16282,0.00011,16.66755]
[1778860173839,32.94,79120.63,35.6,-0.16406,0.00011,16.74708]
[1778860174413,32.93,79119.69,35.6,-0.16416,0.00011,16.75344]
[1778860175863,32.93,79119.13,35.6,-0.16422,0.00011,16.75731]
[1778860175939,32.93,79119.13,35.6,-0.16422,0.00011,16.75731]
[1778860175954,32.93,79119.13,35.6,-0.16422,0.00011,16.75731]
[1778860176427,32.93,79107.59,35.6,-0.1655,0.00011,16.83945]
[1778860181462,32.93,79102.52,35.6,-0.16604,0.00011,16.87412]
[1778860181715,32.93,79102.52,35.6,-0.16604,0.00011,16.87412]
[1778860186480,32.93,79105.24,35.6,-0.16572,0.00011,16.85355]
[1778860186699,32.93,79105.24,35.6,-0.16572,0.00011,16.85355]
[1778860186703,32.93,79105.24,35.6,-0.16572,0.00011,16.85355]
[1778860188791,32.93,79115.94,35.6,-0.16452,0.00011,16.77653]
[1778860196069,32.92,79108.34,35.6,-0.16534,0.00011,16.82907]
[1778860196073,32.92,79108.34,35.6,-0.16534,0.00011,16.82907]
[1778860201603,32.92,79104.4,35.6,-0.16575,0.00011,16.85541]
[1778860201757,32.92,79104.4,35.6,-0.16575,0.00011,16.85541]
[1778860201947,32.92,79104.4,35.6,-0.16575,0.00011,16.85541]
[1778860205784,32.92,79097.42,35.6,-0.16651,0.00011,16.90389]
[1778860206638,32.92,79093.86,35.6,-0.16691,0.00011,16.92891]
[1778860211558,32.91,79094.91,35.6,-0.16678,0.00011,16.92077]
[1778860216671,32.91,79090.99,35.6,-0.1672,0.00011,16.94779]
[1778860216723,32.91,79090.99,35.6,-0.1672,0.00011,16.94779]
[1778860217745,32.91,79089.36,35.6,-0.16738,0.00011,16.95922]
[1778860222751,32.91,79095.47,35.6,-0.16668,0.00011,16.9147]
[1778860226725,32.91,79095.28,35.6,-0.1667,0.00011,16.91575]
[1778860231609,32.91,79098.98,35.6,-0.16627,0.00011,16.88863]
[1778860235570,32.91,79106.3,35.6,-0.16542,0.00011,16.83184]
[1778860235630,32.91,79107.45,35.6,-0.16529,0.00011,16.82359]
[1778860240011,32.91,79113.21,35.6,-0.16464,0.00011,16.78175]
[1778860240062,32.91,79113.21,35.6,-0.16464,0.00011,16.78175]
[1778860240672,32.91,79113.21,35.6,-0.16464,0.00011,16.78175]
[1778860241286,32.9,79116.44,35.6,-0.16427,0.00011,16.75826]
[1778860241292,32.9,79116.44,35.6,-0.16427,0.00011,16.75826]
[1778860241388,32.9,79119.17,35.6,-0.16397,0.00011,16.7386]
[1778860243552,32.9,79121.21,35.6,-0.16374,0.00011,16.72404]
[1778860248557,32.9,79126.48,35.6,-0.16313,0.00011,16.68489]
[1778860251181,32.9,79137.35,35.6,-0.16192,0.00011,16.60629]
[1778860251772,32.9,79137.35,35.6,-0.16192,0.00011,16.60629]
[1778860256935,32.9,79145.56,35.6,-0.16101,0.00011,16.5469]
[1778860259784,32.9,79153.36,35.6,-0.16015,0.00011,16.49103]
[1778860260014,32.9,79159.99,35.6,-0.15943,0.00011,16.44366]
[1778860262906,32.9,79157.12,35.6,-0.15974,0.00011,16.46383]
[1778860268071,32.89,79154.79,35.6,-0.15998,0.00011,16.47945]
[1778860270095,32.89,79155.37,35.6,-0.15991,0.00011,16.47509]
[1778860273692,32.89,79149.66,35.6,-0.16052,0.00011,16.51499]
[1778860276063,32.89,79151.58,35.6,-0.1603,0.00011,16.50051]
[1778860277137,32.89,79152.87,35.6,-0.16015,0.00011,16.49105]
[1778860277563,32.89,79152.87,35.6,-0.16015,0.00011,16.49105]
[1778860278625,32.89,79155.49,35.6,-0.15986,0.00011,16.4721]
[1778860279228,32.89,79155.78,35.6,-0.15983,0.00011,16.46984]
[1778860281206,32.89,79149.62,35.6,-0.1605,0.00011,16.51348]
[1778860281307,32.89,79146.74,35.6,-0.16081,0.00011,16.53382]
[1778860283526,32.89,79148.49,35.6,-0.16062,0.00011,16.52127]
[1778860285232,32.89,79153.66,35.6,-0.16005,0.00011,16.48434]
[1778860289784,32.89,79156.86,35.6,-0.1597,0.00011,16.46164]
[1778860290377,32.89,79155.71,35.6,-0.15983,0.00011,16.46993]
[1778860290613,32.89,79155.71,35.6,-0.15983,0.00011,16.46993]
[1778860290644,32.89,79155.71,35.6,-0.15983,0.00011,16.46993]
[1778860290812,32.89,79155.71,35.6,-0.15983,0.00011,16.46993]
[1778860290746,32.89,79161.32,35.6,-0.15922,0.00011,16.42965]
[1778860291327,32.89,79161.32,35.6,-0.15922,0.00011,16.42965]
[1778860294668,32.89,79169.03,35.6,-0.15835,0.00011,16.37009]
[1778860297057,32.89,79169.04,35.6,-0.15834,0.00011,16.36989]
[1778860298120,32.89,79165.77,35.6,-0.1587,0.00011,16.39323]
[1778860298284,32.89,79163.63,35.6,-0.15893,0.00011,16.40846]
[1778860300089,32.89,79163.29,35.6,-0.15896,0.00011,16.41063]
[1778860300091,32.89,79163.29,35.6,-0.15896,0.00011,16.41063]
[1778860300298,32.89,79159.17,35.6,-0.15941,0.00011,16.43983]
[1778860301793,32.89,79159.17,35.6,-0.15941,0.00011,16.43983]
[1778860302183,32.89,79157.1,35.6,-0.15963,0.00011,16.4545]
[1778860302429,32.89,79157.1,35.6,-0.15963,0.00011,16.4545]
[1778860302435,32.89,79157.1,35.6,-0.15963,0.00011,16.4545]
[1778860302505,32.89,79157.1,35.6,-0.15963,0.00011,16.4545]
[1778860302906,32.89,79153.08,35.6,-0.16007,0.00011,16.48309]
[1778860307108,32.88,79147.98,35.6,-0.16061,0.00011,16.51863]
[1778860307920,32.88,79147.77,35.6,-0.16063,0.00011,16.51991]
[1778860308388,32.88,79147.77,35.6,-0.16063,0.00011,16.51991]
[1778860309295,32.88,79150.65,35.6,-0.16031,0.00011,16.49909]
[1778860313707,32.88,79154.32,35.6,-0.1599,0.00011,16.47216]
[1778860319435,32.88,79154.6,35.6,-0.15986,0.00011,16.46918]
[1778860320904,32.88,79153.16,35.6,-0.16001,0.00011,16.47934]
[1778860320915,32.88,79153.16,35.6,-0.16001,0.00011,16.47934]
[1778860320975,32.88,79153.16,35.6,-0.16001,0.00011,16.47934]
[1778860322716,32.88,79161.04,35.6,-0.15915,0.00011,16.42284]
[1778860322817,32.88,79167.66,35.6,-0.15843,0.00011,16.37541]
[1778860323869,32.88,79168.89,35.6,-0.15829,0.00011,16.36644]
[1778860325726,32.88,79168.99,35.6,-0.15828,0.00011,16.36556]
[1778860330820,32.88,79172.5,35.6,-0.15789,0.00011,16.3396]
[1778860335880,32.87,79165.39,35.6,-0.15864,0.00011,16.38936]
[1778860341041,32.87,79167.62,35.6,-0.15839,0.00011,16.37257]
[1778860346363,32.87,79166.84,35.6,-0.15846,0.00011,16.37718]
[1778860350176,32.87,79163.6,35.6,-0.1588,0.00011,16.3996]
[1778860350202,32.87,79163.6,35.6,-0.1588,0.00011,16.3996]
[1778860350228,32.87,79163.6,35.6,-0.1588,0.00011,16.3996]
[1778860350239,32.87,79163.6,35.6,-0.1588,0.00011,16.3996]
[1778860350268,32.87,79163.6,35.6,-0.1588,0.00011,16.3996]
[1778860350655,32.87,79158.04,35.6,-0.1594,0.00011,16.43915]
[1778860350974,32.87,79158.04,35.6,-0.1594,0.00011,16.43915]
[1778860351919,32.87,79164.19,35.6,-0.1587,0.00011,16.39083]
[1778860355731,32.87,79163.59,35.6,-0.15876,0.00011,16.39493]
[1778860355821,32.87,79165.54,35.6,-0.15855,0.00011,16.38092]
[1778860361733,32.86,79169.36,35.6,-0.15811,0.00011,16.35204]
[1778860362061,32.86,79169.36,35.6,-0.15811,0.00011,16.35204]
[1778860367775,32.86,79170.23,35.6,-0.15799,0.00011,16.34436]
[1778860372859,32.86,79171.43,35.6,-0.15785,0.00011,16.3348]
[1778860377946,32.86,79163.87,35.6,-0.15865,0.00011,16.38731]
[1778860384384,32.85,79163.72,35.6,-0.15864,0.00011,16.3866]
[1778860389810,32.85,79168.27,35.6,-0.15812,0.00011,16.35265]
[1778860395841,32.85,79168.48,35.6,-0.15808,0.00011,16.34964]
[1778860398213,32.84,79167.79,35.6,-0.15814,0.00011,16.35407]
[1778860404899,32.84,79168.8,35.6,-0.15801,0.00011,16.34526]
[1778860411184,32.84,79166.29,35.6,-0.15825,0.00011,16.36111]
[1778860417695,32.83,79166.8,35.6,-0.15815,0.00011,16.35182]
[1778860421190,32.83,79165.55,35.6,-0.15827,0.00011,16.35976]
[1778860421219,32.83,79165.55,35.6,-0.15827,0.00011,16.35976]
[1778860421279,32.83,79165.55,35.6,-0.15827,0.00011,16.35976]
[1778860421282,32.83,79165.55,35.6,-0.15827,0.00011,16.35976]
[1778860421741,32.83,79165.55,35.6,-0.15827,0.00011,16.35976]
[1778860421828,32.83,79163.66,35.6,-0.15847,0.00011,16.37303]
[1778860422512,32.83,79163.66,35.6,-0.15847,0.00011,16.37303]
[1778860422649,32.83,79163.66,35.6,-0.15847,0.00011,16.37303]
[1778860422695,32.83,79163.66,35.6,-0.15847,0.00011,16.37303]
[1778860423166,32.83,79145.31,35.6,-0.16047,0.00011,16.50428]
[1778860424952,32.83,79145.31,35.6,-0.16047,0.00011,16.50428]
[1778860425527,32.83,79143.6,35.6,-0.16065,0.00011,16.5163]
[1778860425805,32.83,79143.6,35.6,-0.16065,0.00011,16.5163]
[1778860426504,32.83,79150.04,35.6,-0.15994,0.00011,16.46993]
[1778860432230,32.83,79152.04,35.6,-0.15971,0.00011,16.4544]
[1778860437266,32.83,79154.23,35.6,-0.15946,0.00011,16.43798]
[1778860440822,32.83,79152.57,35.6,-0.15964,0.00011,16.44963]
[1778860441464,32.83,79154.79,35.6,-0.15939,0.00011,16.4336]
[1778860441900,32.83,79154.79,35.6,-0.15939,0.00011,16.4336]
[1778860446655,32.82,79164.71,35.6,-0.15831,0.00011,16.36228]
[1778860446755,32.82,79164.71,35.6,-0.15831,0.00011,16.36228]
[1778860446794,32.82,79164.71,35.6,-0.15831,0.00011,16.36228]
[1778860446844,32.82,79164.71,35.6,-0.15831,0.00011,16.36228]
[1778860447846,32.82,79167.91,35.6,-0.15796,0.00011,16.33933]
[1778860447921,32.82,79174.22,35.6,-0.15727,0.00011,16.29414]
[1778860453624,32.82,79177.2,35.6,-0.15694,0.00011,16.27206]
[1778860454901,32.82,79178.29,35.6,-0.15682,0.00011,16.26411]
[1778860456449,32.82,79181.65,35.6,-0.15646,0.00011,16.23981]
[1778860459109,32.82,79182.34,35.6,-0.15638,0.00011,16.23456]
[1778860459784,32.82,79182.34,35.6,-0.15638,0.00011,16.23456]
[1778860459829,32.82,79182.34,35.6,-0.15638,0.00011,16.23456]
[1778860459836,32.82,79188.06,35.6,-0.15576,0.00011,16.19347]
[1778860461838,32.82,79194.42,35.6,-0.15507,0.00011,16.1476]
[1778860462394,32.82,79195.12,35.6,-0.15499,0.00011,16.14236]
[1778860464121,32.82,79194.81,35.6,-0.15502,0.00011,16.14416]
[1778860465059,32.82,79194.57,35.6,-0.15504,0.00011,16.14566]
[1778860470627,32.82,79195.08,35.6,-0.15498,0.00011,16.141]
[1778860470731,32.82,79195.08,35.6,-0.15498,0.00011,16.141]
[1778860471302,32.82,79199.45,35.6,-0.1545,0.00011,16.10949]
[1778860476569,32.82,79198.23,35.6,-0.15459,0.00011,16.11331]
[1778860481604,32.81,79198.09,35.6,-0.1546,0.00011,16.11361]
[1778860486639,32.81,79206.4,35.6,-0.1537,0.00011,16.05347]
[1778860489337,32.81,79207.73,35.6,-0.15356,0.00011,16.04381]
[1778860494695,32.81,79204.92,35.6,-0.15385,0.00011,16.06366]
[1778860497688,32.81,79206.73,35.6,-0.15366,0.00011,16.05059]
[1778860502751,32.81,79205.28,35.6,-0.15381,0.00011,16.06088]
[1778860503859,32.81,79205.28,35.6,-0.15381,0.00011,16.06088]
[1778860505449,32.81,79200.01,35.6,-0.15438,0.00011,16.0986]
[1778860505806,32.81,79200.01,35.6,-0.15438,0.00011,16.0986]
[1778860507565,32.81,79194.12,35.6,-0.155,0.00011,16.14065]
[1778860508252,32.81,79193.15,35.6,-0.15511,0.00011,16.14747]
[1778860508511,32.81,79193.15,35.6,-0.15511,0.00011,16.14747]
[1778860508540,32.81,79193.15,35.6,-0.15511,0.00011,16.14747]
[1778860511380,32.81,79184.66,35.6,-0.15601,0.00011,16.2078]
[1778860511813,32.81,79184.66,35.6,-0.15601,0.00011,16.2078]
[1778860512345,32.81,79178.42,35.6,-0.15668,0.00011,16.25232]
[1778860512859,32.81,79178.42,35.6,-0.15668,0.00011,16.25232]
[1778860512872,32.81,79178.42,35.6,-0.15668,0.00011,16.25232]
[1778860515818,32.81,79186.31,35.6,-0.15582,0.00011,16.19501]
[1778860517040,32.81,79188.21,35.6,-0.15561,0.00011,16.18119]
[1778860517281,32.81,79189.5,35.6,-0.15547,0.00011,16.17175]
[1778860518531,32.81,79194.5,35.6,-0.15493,0.00011,16.13572]
[1778860522812,32.81,79197.52,35.6,-0.1546,0.00011,16.11361]
[1778860523339,32.81,79197.48,35.6,-0.1546,0.00011,16.11379]
[1778860524210,32.81,79197.43,35.6,-0.15461,0.00011,16.11405]
[1778860524408,32.81,79197.43,35.6,-0.15461,0.00011,16.11405]
[1778860525537,32.81,79203.01,35.6,-0.15401,0.00011,16.07393]
[1778860525702,32.81,79203.01,35.6,-0.15401,0.00011,16.07393]
[1778860525912,32.81,79207.35,35.6,-0.15355,0.00011,16.04277]
[1778860530947,32.8,79207.41,35.6,-0.15352,0.00011,16.04125]
[1778860534368,32.8,79211.84,35.6,-0.15301,0.00011,16.00458]
[1778860539831,32.8,79208.26,35.6,-0.15338,0.00011,16.02932]
[1778860545055,32.8,79212.23,35.6,-0.15294,0.00011,15.9994]
[1778860546914,32.8,79212.04,35.6,-0.15295,0.00011,16.00054]
[1778860547260,32.8,79209.57,35.6,-0.15321,0.00011,16.01805]
[1778860547500,32.8,79209.57,35.6,-0.15321,0.00011,16.01805]
[1778860547555,32.8,79209.57,35.6,-0.15321,0.00011,16.01805]
[1778860548076,32.8,79194.82,35.6,-0.15478,0.00011,16.12363]
[1778860548102,32.8,79194.82,35.6,-0.15478,0.00011,16.12363]
[1778860548583,32.8,79194.82,35.6,-0.15478,0.00011,16.12363]
[1778860549008,32.8,79194.82,35.6,-0.15478,0.00011,16.12363]
[1778860550474,32.8,79192.64,35.6,-0.15502,0.00011,16.13912]
[1778860550476,32.8,79192.64,35.6,-0.15502,0.00011,16.13912]
[1778860551768,32.79,79192.64,35.6,-0.15501,0.00011,16.13895]
[1778860552907,32.79,79199.6,35.6,-0.15427,0.00011,16.08887]
[1778860553273,32.79,79200.29,35.6,-0.15419,0.00011,16.08383]
[1778860554257,32.79,79202.03,35.6,-0.154,0.00011,16.07127]
[1778860556230,32.79,79202.33,35.6,-0.15397,0.00011,16.06905]
[1778860556234,32.79,79202.33,35.6,-0.15397,0.00011,16.06905]
[1778860557765,32.79,79199.66,35.6,-0.15425,0.00011,16.08809]
[1778860561074,32.79,79195.52,35.6,-0.15469,0.00011,16.11757]
[1778860561469,32.79,79195.05,35.6,-0.15474,0.00011,16.12083]
[1778860566343,32.79,79190.42,35.6,-0.15523,0.00011,16.15315]
[1778860569633,32.79,79185.19,35.6,-0.15578,0.00011,16.19013]
[1778860570882,32.79,79184.33,35.6,-0.15587,0.00011,16.19585]
[1778860573302,32.79,79184.6,35.6,-0.15583,0.00011,16.19321]
[1778860577426,32.79,79184.39,35.6,-0.15584,0.00011,16.19375]
[1778860579427,32.79,79185.75,35.6,-0.15568,0.00011,16.18355]
[1778860579505,32.79,79185.75,35.6,-0.15568,0.00011,16.18355]
[1778860579513,32.78,79186.5,35.6,-0.1556,0.00011,16.17796]
[1778860581854,32.78,79185.92,35.6,-0.15566,0.00011,16.18212]
[1778860586445,32.78,79180.06,35.6,-0.15628,0.00011,16.22314]
[1778860592391,32.78,79188.48,35.6,-0.15532,0.00011,16.15741]
[1778860597426,32.78,79188.14,35.6,-0.15535,0.00011,16.15934]
[1778860602461,32.78,79185.55,35.6,-0.15563,0.00011,16.17741]
[1778860603604,32.78,79185.55,35.6,-0.15563,0.00011,16.17741]
[1778860604698,32.78,79185.78,35.6,-0.1556,0.00011,16.17566]
[1778860610517,32.78,79184.55,35.6,-0.15572,0.00011,16.18378]
[1778860611788,32.78,79184.55,35.6,-0.15572,0.00011,16.18378]
[1778860612374,32.78,79184.92,35.6,-0.15568,0.00011,16.18101]
[1778860613411,32.78,79186.76,35.6,-0.15548,0.00011,16.16769]
[1778860613483,32.78,79186.76,35.6,-0.15548,0.00011,16.16769]
[1778860620045,32.78,79194.06,35.6,-0.15469,0.00011,16.11502]
[1778860620239,32.78,79194.68,35.6,-0.15462,0.00011,16.11054]
[1778860620369,32.78,79194.68,35.6,-0.15462,0.00011,16.11054]
[1778860620569,32.78,79194.68,35.6,-0.15462,0.00011,16.11054]
[1778860620644,32.78,79194.68,35.6,-0.15462,0.00011,16.11054]
[1778860620720,32.78,79203.13,35.6,-0.15372,0.00011,16.04988]
[1778860626630,32.77,79201.14,35.6,-0.15391,0.00011,16.06277]
[1778860631812,32.77,79203.3,35.6,-0.15367,0.00011,16.04631]
[1778860636089,32.77,79204.6,35.6,-0.15352,0.00011,16.03606]
[1778860636186,32.77,79204.6,35.6,-0.15351,0.00011,16.03584]
[1778860636324,32.77,79204.6,35.6,-0.15351,0.00011,16.03584]
[1778860641846,32.77,79205.62,35.6,-0.15339,0.00011,16.02776]
[1778860641879,32.77,79205.62,35.6,-0.15339,0.00011,16.02776]
[1778860641947,32.77,79205.62,35.6,-0.15339,0.00011,16.02776]
[1778860642178,32.77,79198.8,35.6,-0.15412,0.00011,16.07652]
[1778860642744,32.77,79187.38,35.6,-0.15534,0.00011,16.1585]
[1778860643821,32.77,79187.38,35.6,-0.15534,0.00011,16.1585]
[1778860647784,32.77,79183.76,35.6,-0.15573,0.00011,16.18401]
[1778860653822,32.77,79175.8,35.6,-0.15655,0.00011,16.23676]
[1778860659864,32.76,79167.31,35.6,-0.15746,0.00011,16.29718]
[1778860663530,32.76,79159.94,35.6,-0.15826,0.00011,16.34966]
[1778860663709,32.76,79159.94,35.6,-0.15826,0.00011,16.34966]
[1778860663744,32.76,79159.94,35.6,-0.15826,0.00011,16.34966]
[1778860664083,32.76,79155.93,35.6,-0.15869,0.00011,16.37824]
[1778860667623,32.76,79152.52,35.6,-0.15907,0.00011,16.40262]
[1778860667899,32.76,79152.52,35.6,-0.15907,0.00011,16.40262]
[1778860668213,32.76,79152.52,35.6,-0.15907,0.00011,16.40262]
[1778860668322,32.76,79147.07,35.6,-0.15966,0.00011,16.4417]
[1778860668435,32.76,79147.07,35.6,-0.15966,0.00011,16.4417]
[1778860668437,32.76,79147.07,35.6,-0.15966,0.00011,16.4417]
[1778860669185,32.76,79147.07,35.6,-0.15966,0.00011,16.4417]
[1778860668927,32.76,79135.52,35.6,-0.16093,0.00011,16.5245]
[1778860671279,32.76,79125.86,35.6,-0.16199,0.00011,16.59337]
[1778860671948,32.76,79123.1,35.6,-0.16229,0.00011,16.61286]
[1778860672459,32.76,79123.1,35.6,-0.16229,0.00011,16.61286]
[1778860672955,32.76,79121.76,35.6,-0.16244,0.00011,16.62238]
[1778860677990,32.76,79122.19,35.6,-0.1624,0.00011,16.61991]
[1778860679793,32.76,79121.83,35.6,-0.16244,0.00011,16.62262]
[1778860685039,32.76,79117.31,35.6,-0.16295,0.00011,16.65571]
[1778860686405,32.76,79118.93,35.6,-0.16277,0.00011,16.64415]
[1778860687053,32.76,79123.79,35.6,-0.16224,0.00011,16.60936]
[1778860689795,32.76,79125.53,35.6,-0.16204,0.00011,16.59667]
[1778860695109,32.76,79125.1,35.6,-0.16208,0.00011,16.59925]
[1778860695851,32.76,79125.1,35.6,-0.16208,0.00011,16.59925]
[1778860696116,32.76,79125.29,35.6,-0.16206,0.00011,16.5978]
[1778860697263,32.76,79125.25,35.6,-0.16206,0.00011,16.59777]
[1778860697499,32.76,79125.25,35.6,-0.16206,0.00011,16.59777]
[1778860697737,32.76,79125.25,35.6,-0.16206,0.00011,16.59777]
[1778860698900,32.76,79131.81,35.6,-0.16133,0.00011,16.55038]
[1778860699687,32.76,79133.75,35.6,-0.16111,0.00011,16.5362]
[1778860700376,32.76,79133.72,35.6,-0.16111,0.00011,16.53619]
[1778860700401,32.76,79133.72,35.6,-0.16111,0.00011,16.53619]
[1778860700534,32.76,79133.72,35.6,-0.16111,0.00011,16.53619]
[1778860700540,32.76,79133.72,35.6,-0.16111,0.00011,16.53619]
[1778860701449,32.76,79135.45,35.6,-0.16091,0.00011,16.52354]
[1778860703190,32.76,79137.81,35.6,-0.16065,0.00011,16.50639]
[1778860703715,32.76,79138.05,35.6,-0.16062,0.00011,16.50447]
[1778860704287,32.76,79138.29,35.6,-0.16059,0.00011,16.50256]
[1778860705476,32.76,79138.22,35.6,-0.1606,0.00011,16.50287]
[1778860706318,32.76,79139.17,35.6,-0.16049,0.00011,16.49587]
[1778860706398,32.76,79139.17,35.6,-0.16049,0.00011,16.49587]
[1778860706878,32.76,79139.17,35.6,-0.16049,0.00011,16.49587]
[1778860707570,32.76,79142.83,35.6,-0.16009,0.00011,16.46942]
[1778860707601,32.76,79142.83,35.6,-0.16009,0.00011,16.46942]
[1778860713086,32.76,79146.85,35.6,-0.15961,0.00011,16.43578]
[1778860718275,32.75,79147.35,35.6,-0.15954,0.00011,16.43156]
[1778860723306,32.75,79148.1,35.6,-0.15945,0.00011,16.42563]
[1778860728341,32.75,79146.76,35.6,-0.15959,0.00011,16.43471]
[1778860733376,32.75,79147.49,35.6,-0.1595,0.00011,16.42886]
[1778860738412,32.75,79148.09,35.6,-0.15942,0.00011,16.42382]
[1778860743446,32.75,79148.12,35.6,-0.15941,0.00011,16.423]
[1778860745538,32.75,79150.88,35.6,-0.15911,0.00011,16.40305]
[1778860747609,32.75,79158.91,35.6,-0.15823,0.00011,16.34523]
[1778860748188,32.75,79158.56,35.6,-0.15827,0.00011,16.34773]
[1778860752632,32.75,79165.13,35.6,-0.15754,0.00011,16.29963]
[1778860752647,32.75,79165.13,35.6,-0.15754,0.00011,16.29963]
[1778860753616,32.75,79167.68,35.6,-0.15726,0.00011,16.2811]
[1778860753980,32.75,79167.68,35.6,-0.15726,0.00011,16.2811]
[1778860755020,32.74,79170.49,35.6,-0.15695,0.00011,16.26067]
[1778860758554,32.74,79158.53,35.6,-0.15823,0.00011,16.34526]
[1778860760652,32.74,79159.06,35.6,-0.15817,0.00011,16.34113]
[1778860766167,32.74,79160.24,35.6,-0.15802,0.00011,16.33132]
[1778860766254,32.74,79159.77,35.6,-0.15807,0.00011,16.33444]
[1778860767384,32.74,79160.98,35.6,-0.15793,0.00011,16.3257]
[1778860767952,32.74,79160.44,35.6,-0.15799,0.00011,16.32955]
[1778860772353,32.74,79160.47,35.6,-0.15795,0.00011,16.3243]
[1778860772357,32.74,79160.47,35.6,-0.15795,0.00011,16.3243]
[1778860772652,32.74,79160.29,35.6,-0.15796,0.00011,16.32537]
[1778860774422,32.74,79160.63,35.6,-0.15793,0.00011,16.32288]
[1778860774427,32.74,79160.63,35.6,-0.15793,0.00011,16.32288]
[1778860774429,32.74,79160.63,35.6,-0.15793,0.00011,16.32288]
[1778860775643,32.74,79155.68,35.6,-0.15846,0.00011,16.35841]
[1778860775644,32.74,79155.68,35.6,-0.15846,0.00011,16.35841]
[1778860776192,32.74,79155.68,35.6,-0.15846,0.00011,16.35841]
[1778860777433,32.74,79148.56,35.6,-0.15924,0.00011,16.40935]
[1778860779119,32.73,79147.08,35.6,-0.1594,0.00011,16.41983]
[1778860779161,32.73,79147.08,35.6,-0.1594,0.00011,16.41983]
[1778860779337,32.73,79147.08,35.6,-0.1594,0.00011,16.41983]
[1778860780369,32.73,79132.79,35.6,-0.16097,0.00011,16.5221]
[1778860780583,32.73,79132.79,35.6,-0.16097,0.00011,16.5221]
[1778860780650,32.73,79132.79,35.6,-0.16097,0.00011,16.5221]
[1778860781812,32.73,79125.1,35.6,-0.16181,0.00011,16.57703]
[1778860781816,32.73,79125.1,35.6,-0.16181,0.00011,16.57703]
[1778860782187,32.73,79125.1,35.6,-0.16181,0.00011,16.57703]
[1778860782287,32.73,79121.51,35.6,-0.1622,0.00011,16.60244]
[1778860785638,32.73,79121.37,35.6,-0.16221,0.00011,16.60286]
[1778860786073,32.73,79129.18,35.6,-0.16134,0.00011,16.54659]
[1778860791979,32.73,79129.72,35.6,-0.16126,0.00011,16.54123]
[1778860791995,32.73,79129.72,35.6,-0.16126,0.00011,16.54123]
[1778860792018,32.73,79126.31,35.6,-0.16163,0.00011,16.56543]
[1778860794953,32.73,79123.9,35.6,-0.16189,0.00011,16.58211]
[1778860795749,32.73,79123.86,35.6,-0.16189,0.00011,16.58208]
[1778860795812,32.73,79123.86,35.6,-0.16189,0.00011,16.58208]
[1778860795814,32.73,79123.74,35.6,-0.1619,0.00011,16.58282]
[1778860797364,32.73,79124.32,35.6,-0.16184,0.00011,16.57876]
[1778860798189,32.73,79124.63,35.6,-0.16181,0.00011,16.57664]
[1778860800823,32.72,79124.34,35.6,-0.16184,0.00011,16.5785]
[1778860800940,32.72,79124.34,35.6,-0.16184,0.00011,16.5785]
[1778860801093,32.72,79124.34,35.6,-0.16184,0.00011,16.5785]
[1778860801265,32.72,79135.55,35.6,-0.1606,0.00011,16.49785]
[1778860802080,32.72,79135.55,35.6,-0.1606,0.00011,16.49785]
[1778860802392,32.73,79114.31,35.6,-0.16295,0.00011,16.65064]
[1778860802492,32.73,79114.31,35.6,-0.16295,0.00011,16.65064]
[1778860804027,32.73,79104.71,35.6,-0.16402,0.00011,16.71959]
[1778860804056,32.73,79104.71,35.6,-0.16402,0.00011,16.71959]
[1778860804734,32.73,79105.81,35.6,-0.1639,0.00011,16.71162]
[1778860804796,32.73,79105.81,35.6,-0.1639,0.00011,16.71162]
[1778860806614,32.72,79121.09,35.6,-0.1622,0.00011,16.60183]
[1778860807359,32.72,79121.09,35.6,-0.1622,0.00011,16.60183]
[1778860808809,32.73,79126.02,35.6,-0.16165,0.00011,16.56659]
[1778860809226,32.73,79126.02,35.6,-0.16165,0.00011,16.56659]
[1778860809300,32.73,79136.22,35.6,-0.16052,0.00011,16.49324]
[1778860814587,32.72,79139.47,35.6,-0.16015,0.00011,16.46887]
[1778860817089,32.72,79143.17,35.6,-0.15974,0.00011,16.44197]
[1778860817744,32.72,79145.6,35.6,-0.15947,0.00011,16.42439]
[1778860817827,32.72,79145.6,35.6,-0.15947,0.00011,16.42439]
[1778860822688,32.72,79139.12,35.6,-0.16017,0.00011,16.47024]
[1778860828075,32.72,79137.97,35.6,-0.16029,0.00011,16.4778]
[1778860831732,32.72,79141.39,35.6,-0.15988,0.00011,16.44864]
[1778860832178,32.72,79141.39,35.6,-0.15988,0.00011,16.44864]
[1778860832227,32.72,79143.24,35.6,-0.15967,0.00011,16.43524]
[1778860834865,32.72,79143.5,35.6,-0.15964,0.00011,16.43315]
[1778860835653,32.72,79139.59,35.6,-0.16007,0.00011,16.46114]
[1778860837024,32.72,79132.07,35.6,-0.16089,0.00011,16.51505]
[1778860837089,32.72,79132.07,35.6,-0.16089,0.00011,16.51505]
[1778860841114,32.72,79129.49,35.6,-0.16117,0.00011,16.53266]
[1778860846210,32.71,79128.79,35.6,-0.16122,0.00011,16.53631]
[1778860847007,32.71,79128.79,35.6,-0.16122,0.00011,16.53631]
[1778860847217,32.71,79126.7,35.6,-0.16145,0.00011,16.55111]
[1778860847525,32.71,79126.7,35.6,-0.16145,0.00011,16.55111]
[1778860848224,32.71,79119.07,35.6,-0.16229,0.00011,16.60575]
[1778860848692,32.71,79119.07,35.6,-0.16229,0.00011,16.60575]
[1778860849478,32.71,79119.07,35.6,-0.16229,0.00011,16.60575]
[1778860853130,32.71,79117.84,35.6,-0.16243,0.00011,16.61453]
[1778860853260,32.71,79122.75,35.6,-0.16188,0.00011,16.57916]
[1778860858296,32.71,79129.98,35.6,-0.16107,0.00011,16.52608]
[1778860861063,32.71,79129.16,35.6,-0.16115,0.00011,16.53161]
[1778860862296,32.71,79128.7,35.6,-0.1612,0.00011,16.53473]
[1778860867486,32.71,79132.57,35.6,-0.16076,0.00011,16.50616]
[1778860872889,32.71,79138.85,35.6,-0.16006,0.00011,16.46042]
[1778860874888,32.7,79137.73,35.6,-0.16018,0.00011,16.46829]
[1778860875330,32.7,79137.73,35.6,-0.16018,0.00011,16.46829]
[1778860875418,32.7,79118.99,35.6,-0.16225,0.00011,16.60293]
[1778860875547,32.7,79118.99,35.6,-0.16225,0.00011,16.60293]
[1778860876451,32.7,79118.99,35.6,-0.16225,0.00011,16.60293]
[1778860876425,32.7,79111.12,35.6,-0.16313,0.00011,16.65961]
[1778860877432,32.7,79111.14,35.6,-0.16312,0.00011,16.65919]
[1778860878786,32.7,79114.01,35.6,-0.1628,0.00011,16.63842]
[1778860881660,32.7,79116.74,35.6,-0.16249,0.00011,16.61842]
[1778860881830,32.7,79116.74,35.6,-0.16249,0.00011,16.61842]
[1778860882469,32.7,79122.38,35.6,-0.16186,0.00011,16.57776]
[1778860887504,32.7,79118.18,35.6,-0.16231,0.00011,16.60647]
[1778860893189,32.7,79122.54,35.6,-0.16177,0.00011,16.56937]
[1778860894918,32.69,79133.23,35.6,-0.16058,0.00011,16.49171]
[1778860895717,32.69,79133.23,35.6,-0.16058,0.00011,16.49171]
[1778860899807,32.69,79134.45,35.6,-0.16043,0.00011,16.48244]
[1778860903268,32.69,79133.67,35.6,-0.16051,0.00011,16.48736]
[1778860903275,32.69,79133.67,35.6,-0.16051,0.00011,16.48736]
[1778860903358,32.69,79140.46,35.6,-0.15976,0.00011,16.43837]
[1778860908493,32.69,79144.65,35.6,-0.15929,0.00011,16.40776]
[1778860913687,32.69,79145.06,35.6,-0.15924,0.00011,16.40435]
[1778860915750,32.69,79145.1,35.6,-0.15924,0.00011,16.40401]
[1778860921743,32.69,79148.3,35.6,-0.15888,0.00011,16.38077]
[1778860924324,32.69,79147.67,35.6,-0.15895,0.00011,16.3853]
[1778860929802,32.69,79145.52,35.6,-0.15919,0.00011,16.4008]
[1778860934239,32.69,79151.82,35.6,-0.1585,0.00011,16.35553]
[1778860934248,32.69,79151.82,35.6,-0.1585,0.00011,16.35553]
[1778860934469,32.69,79151.82,35.6,-0.1585,0.00011,16.35553]
[1778860934559,32.69,79151.77,35.6,-0.1585,0.00011,16.35593]
[1778860939628,32.69,79154.52,35.6,-0.1582,0.00011,16.33569]
[1778860939747,32.69,79154.52,35.6,-0.1582,0.00011,16.33569]
[1778860939879,32.69,79156.95,35.6,-0.15793,0.00011,16.31808]
[1778860942086,32.69,79159.74,35.6,-0.15762,0.00011,16.29767]
[1778860948401,32.68,79170.31,35.6,-0.15645,0.00011,16.22008]
[1778860948529,32.68,79170.31,35.6,-0.15645,0.00011,16.22008]
[1778860948791,32.68,79170.44,35.6,-0.15643,0.00011,16.2189]
[1778860948877,32.68,79170.44,35.6,-0.15643,0.00011,16.2189]
[1778860948936,32.68,79166.05,35.6,-0.1569,0.00011,16.25026]
[1778860954193,32.68,79161.13,35.6,-0.15739,0.00011,16.28039]
[1778860954784,32.68,79160.19,35.6,-0.15749,0.00011,16.28689]
[1778860955949,32.68,79152.06,35.6,-0.15837,0.00011,16.34513]
[1778860955984,32.68,79147.67,35.6,-0.15885,0.00011,16.37655]
[1778860961020,32.68,79149.87,35.6,-0.15861,0.00011,16.36054]
[1778860961889,32.68,79149.87,35.6,-0.15861,0.00011,16.36054]
[1778860965028,32.68,79149.97,35.6,-0.1586,0.00011,16.35975]
[1778860965078,32.68,79149.97,35.6,-0.1586,0.00011,16.35975]
[1778860965925,32.68,79151.16,35.6,-0.15847,0.00011,16.35116]
[1778860966327,32.68,79153.01,35.6,-0.15826,0.00011,16.33783]
[1778860968464,32.68,79153.27,35.6,-0.15823,0.00011,16.33574]
[1778860974117,32.67,79157.91,35.6,-0.15769,0.00011,16.29981]
[1778860980165,32.67,79158.36,35.6,-0.15761,0.00011,16.29447]
[1778860981956,32.67,79158.16,35.6,-0.15763,0.00011,16.29558]
[1778860982312,32.67,79158.16,35.6,-0.15763,0.00011,16.29558]
[1778860982605,32.67,79158.16,35.6,-0.15763,0.00011,16.29558]
[1778860982413,32.67,79153.51,35.6,-0.15813,0.00011,16.32872]
[1778860983186,32.67,79156.8,35.6,-0.15777,0.00011,16.30488]
[1778860984328,32.67,79156.8,35.6,-0.15777,0.00011,16.30488]
[1778860984332,32.67,79156.8,35.6,-0.15777,0.00011,16.30488]
[1778860984791,32.67,79154.69,35.6,-0.15799,0.00011,16.31972]
[1778860984821,32.67,79154.69,35.6,-0.15799,0.00011,16.31972]
[1778860985615,32.67,79152.45,35.6,-0.15823,0.00011,16.33548]
[1778860986882,32.67,79151.22,35.6,-0.15837,0.00011,16.34436]
[1778860987432,32.67,79151.8,35.6,-0.1583,0.00011,16.3402]
[1778860989098,32.67,79154.5,35.6,-0.15801,0.00011,16.32061]
[1778860993255,32.67,79153.94,35.6,-0.15806,0.00011,16.32423]
[1778860993373,32.67,79153.94,35.6,-0.15806,0.00011,16.32423]
[1778860993376,32.67,79153.94,35.6,-0.15806,0.00011,16.32423]
[1778860993411,32.67,79153.94,35.6,-0.15806,0.00011,16.32423]
[1778860993555,32.67,79153.94,35.6,-0.15806,0.00011,16.32423]
[1778860993586,32.67,79153.94,35.6,-0.15806,0.00011,16.32423]
[1778860993588,32.67,79152.55,35.6,-0.15821,0.00011,16.33412]
[1778860993969,32.67,79152.55,35.6,-0.15821,0.00011,16.33412]
[1778860994481,32.67,79136.88,35.6,-0.15993,0.00011,16.44698]
[1778860995379,32.67,79136.88,35.6,-0.15993,0.00011,16.44698]
[1778860996197,32.67,79128.16,35.6,-0.16089,0.00011,16.50964]
[1778860996243,32.67,79128.16,35.6,-0.16089,0.00011,16.50964]
[1778860996677,32.66,79125.19,35.6,-0.16122,0.00011,16.53082]
[1778860997201,32.66,79125.19,35.6,-0.16122,0.00011,16.53082]
[1778860997469,32.66,79125.19,35.6,-0.16122,0.00011,16.53082]
[1778861003328,32.66,79124.66,35.6,-0.16125,0.00011,16.533]
[1778861006749,32.66,79121.22,35.6,-0.16162,0.00011,16.55698]
[1778861008119,32.66,79121.23,35.6,-0.16162,0.00011,16.55664]
[1778861013399,32.66,79128.36,35.6,-0.16077,0.00011,16.4997]
[1778861018437,32.65,79128.89,35.6,-0.1607,0.00011,16.49497]
[1778861019320,32.65,79128.89,35.6,-0.1607,0.00011,16.49497]
[1778861024479,32.65,79129.54,35.6,-0.16061,0.00011,16.4893]
[1778861029435,32.65,79129.93,35.6,-0.16056,0.00011,16.48588]
[1778861032261,32.65,79131.4,35.6,-0.16039,0.00011,16.47485]
[1778861037572,32.65,79133.42,35.6,-0.16016,0.00011,16.45961]
[1778861040250,32.65,79134.15,35.6,-0.16008,0.00011,16.45414]
[1778861045636,32.65,79141.35,35.6,-0.15928,0.00011,16.40167]
[1778861046574,32.65,79141.35,35.6,-0.15928,0.00011,16.40167]
[1778861047424,32.65,79141.78,35.6,-0.15923,0.00011,16.39849]
[1778861050285,32.65,79141.03,35.6,-0.15931,0.00011,16.40379]
[1778861051580,32.65,79140.84,35.6,-0.15933,0.00011,16.40512]
[1778861051678,32.65,79142.56,35.6,-0.15914,0.00011,16.39268]
[1778861053692,32.65,79152.95,35.6,-0.15799,0.00011,16.31732]
[1778861057822,32.64,79154.09,35.6,-0.15786,0.00011,16.30869]
[1778861059487,32.64,79153.81,35.6,-0.15789,0.00011,16.31049]
[1778861059777,32.64,79153.32,35.6,-0.15794,0.00011,16.3139]
[1778861060288,32.64,79153.32,35.6,-0.15794,0.00011,16.3139]
[1778861060499,32.64,79153.32,35.6,-0.15794,0.00011,16.3139]
[1778861060598,32.64,79152.26,35.6,-0.15806,0.00011,16.32144]
[1778861060861,32.64,79152.26,35.6,-0.15806,0.00011,16.32144]
[1778861061443,32.64,79152.26,35.6,-0.15806,0.00011,16.32144]
[1778861062925,32.64,79153.95,35.6,-0.15786,0.00011,16.30859]
[1778861065852,32.64,79153.4,35.6,-0.15791,0.00011,16.31189]
[1778861067333,32.64,79153.29,35.6,-0.15791,0.00011,16.312]
[1778861067432,32.64,79146.46,35.6,-0.15866,0.00011,16.36091]
[1778861069038,32.64,79143.9,35.6,-0.15894,0.00011,16.37936]
[1778861070970,32.64,79144.54,35.6,-0.15886,0.00011,16.37416]
[1778861072093,32.64,79150.56,35.6,-0.1582,0.00011,16.33057]
[1778861073256,32.64,79150.7,35.6,-0.15815,0.00011,16.3252]
[1778861073520,32.64,79150.7,35.6,-0.15815,0.00011,16.3252]
[1778861073528,32.64,79151.48,35.6,-0.15806,0.00011,16.31943]
[1778861074118,32.64,79151.48,35.6,-0.15806,0.00011,16.31943]
[1778861076386,32.64,79155.68,35.6,-0.15759,0.00011,16.28849]
[1778861076752,32.63,79160.74,35.6,-0.15703,0.00011,16.25169]
[1778861081890,32.63,79157.54,35.6,-0.15736,0.00011,16.27317]
[1778861086927,32.63,79162.74,35.6,-0.15677,0.00011,16.23425]
[1778861092292,32.63,79162.74,35.6,-0.15676,0.00011,16.23356]
[1778861092631,32.63,79162.74,35.6,-0.15676,0.00011,16.23356]
[1778861098272,32.62,79165.93,35.6,-0.15639,0.00011,16.20903]
[1778861099533,32.62,79167.87,35.6,-0.15618,0.00011,16.19483]
[1778861099585,32.62,79167.87,35.6,-0.15618,0.00011,16.19483]
[1778861101833,32.62,79171.61,35.6,-0.15577,0.00011,16.16733]
[1778861104958,32.62,79174.33,35.6,-0.15546,0.00011,16.14727]
[1778861105388,32.62,79174.33,35.6,-0.15546,0.00011,16.14727]
[1778861105501,32.62,79174.33,35.6,-0.15546,0.00011,16.14727]
[1778861105539,32.62,79174.33,35.6,-0.15546,0.00011,16.14727]
[1778861105561,32.62,79174.33,35.6,-0.15546,0.00011,16.14727]
[1778861105597,32.62,79182.27,35.6,-0.15461,0.00011,16.08988]
[1778861107932,32.62,79188.97,35.6,-0.15388,0.00011,16.04104]
[1778861109399,32.62,79189.12,35.6,-0.15386,0.00011,16.03975]
[1778861110077,32.62,79192.99,35.6,-0.15344,0.00011,16.01157]
[1778861110620,32.62,79192.99,35.6,-0.15344,0.00011,16.01157]
[1778861110650,32.62,79192.99,35.6,-0.15344,0.00011,16.01157]
[1778861110669,32.62,79193.93,35.6,-0.15333,0.00011,16.00462]
[1778861111039,32.62,79193.93,35.6,-0.15333,0.00011,16.00462]
[1778861111784,32.62,79196.46,35.6,-0.15306,0.00011,15.98621]
[1778861112104,32.62,79192.68,35.6,-0.15346,0.00011,16.01308]
[1778861117139,32.62,79194.43,35.6,-0.15326,0.00011,15.99959]
[1778861120503,32.62,79196.72,35.6,-0.15301,0.00011,15.98278]
[1778861120577,32.62,79196.72,35.6,-0.15301,0.00011,15.98278]
[1778861125784,32.61,79195.18,35.6,-0.15315,0.00011,15.992]
[1778861130914,32.61,79189.54,35.6,-0.15374,0.00011,16.03155]
[1778861136272,32.61,79189.95,35.6,-0.15364,0.00011,16.0231]
[1778861141307,32.6,79193.19,35.6,-0.15328,0.00011,15.99867]
[1778861146342,32.6,79192.45,35.6,-0.15335,0.00011,16.00301]
[1778861147012,32.6,79192.45,35.6,-0.15335,0.00011,16.00301]
[1778861147144,32.6,79192.45,35.6,-0.15335,0.00011,16.00301]
[1778861147349,32.6,79203.08,35.6,-0.15221,0.00011,15.92611]
[1778861150514,32.6,79207.89,35.6,-0.15169,0.00011,15.89126]
[1778861150580,32.6,79207.78,35.6,-0.1517,0.00011,15.89201]
[1778861155810,32.6,79208.73,35.6,-0.15158,0.00011,15.88362]
[1778861161806,32.6,79208.5,35.6,-0.15158,0.00011,15.8835]
[1778861164162,32.59,79204.47,35.6,-0.152,0.00011,15.91196]
[1778861169503,32.59,79205.18,35.6,-0.15189,0.00011,15.90484]
[1778861172725,32.59,79205.52,35.6,-0.15185,0.00011,15.90172]
[1778861173709,32.59,79207.33,35.6,-0.15165,0.00011,15.88832]
[1778861173861,32.59,79207.22,35.6,-0.15166,0.00011,15.8888]
[1778861174062,32.59,79207.22,35.6,-0.15166,0.00011,15.8888]
[1778861174960,32.59,79210.8,35.6,-0.15127,0.00011,15.86264]
[1778861178104,32.59,79213.24,35.6,-0.151,0.00011,15.84422]
[1778861178228,32.59,79213.24,35.6,-0.151,0.00011,15.84422]
[1778861179180,32.58,79215.89,35.6,-0.15072,0.00011,15.82482]
[1778861184608,32.58,79206.26,35.6,-0.15171,0.00011,15.89256]
[1778861186190,32.58,79206.24,35.6,-0.15171,0.00011,15.8924]
[1778861189494,32.58,79205.61,35.6,-0.15177,0.00011,15.89606]
[1778861190709,32.58,79206.2,35.6,-0.1517,0.00011,15.8915]
[1778861193436,32.58,79205.7,35.6,-0.15171,0.00011,15.89002]
[1778861193559,32.58,79205.7,35.6,-0.15171,0.00011,15.89002]
[1778861193788,32.58,79205.7,35.6,-0.15171,0.00011,15.89002]
[1778861193828,32.58,79205.7,35.6,-0.15171,0.00011,15.89002]
[1778861193806,32.58,79200.7,35.6,-0.15224,0.00011,15.92584]
[1778861195211,32.58,79191.51,35.6,-0.15322,0.00011,15.99187]
[1778861200727,32.57,79184.71,35.6,-0.15393,0.00011,16.03968]
[1778861205577,32.57,79184.01,35.6,-0.15399,0.00011,16.04374]
[1778861205789,32.57,79184.01,35.6,-0.15399,0.00011,16.04374]
[1778861205794,32.57,79184.01,35.6,-0.15399,0.00011,16.04374]
[1778861205762,32.57,79179.89,35.6,-0.15443,0.00011,16.07325]
[1778861206309,32.57,79179.89,35.6,-0.15443,0.00011,16.07325]
[1778861206342,32.57,79179.89,35.6,-0.15443,0.00011,16.07325]
[1778861206482,32.57,79179.89,35.6,-0.15443,0.00011,16.07325]
[1778861206626,32.57,79179.89,35.6,-0.15443,0.00011,16.07325]
[1778861206680,32.57,79179.89,35.6,-0.15443,0.00011,16.07325]
[1778861206875,32.57,79179.89,35.6,-0.15443,0.00011,16.07325]
[1778861206935,32.57,79179.89,35.6,-0.15443,0.00011,16.07325]
[1778861206778,32.57,79158.72,35.6,-0.15673,0.00011,16.22616]
[1778861207306,32.57,79158.72,35.6,-0.15673,0.00011,16.22616]
[1778861207386,32.57,79158.72,35.6,-0.15673,0.00011,16.22616]
[1778861207404,32.57,79158.72,35.6,-0.15673,0.00011,16.22616]
[1778861207446,32.57,79158.72,35.6,-0.15673,0.00011,16.22616]
[1778861207782,32.57,79141.26,35.6,-0.15864,0.00011,16.35221]
[1778861211703,32.57,79138.66,35.6,-0.15893,0.00011,16.37118]
[1778861213765,32.57,79138.83,35.6,-0.15891,0.00011,16.36993]
[1778861213828,32.57,79138.59,35.6,-0.15893,0.00011,16.37164]
[1778861214890,32.57,79137.2,35.6,-0.15909,0.00011,16.38166]
[1778861215175,32.57,79137.2,35.6,-0.15909,0.00011,16.38166]
[1778861215831,32.57,79137.2,35.6,-0.15909,0.00011,16.38166]
[1778861216304,32.57,79130.3,35.6,-0.15984,0.00011,16.4313]
[1778861216875,32.57,79127.24,35.6,-0.16018,0.00011,16.45336]
[1778861217856,32.57,79124.56,35.6,-0.16047,0.00011,16.47241]
[1778861218925,32.57,79124.56,35.6,-0.16047,0.00011,16.47241]
[1778861218977,32.57,79124.56,35.6,-0.16047,0.00011,16.47241]
[1778861224907,32.57,79123.31,35.6,-0.1606,0.00011,16.48022]
[1778861226147,32.57,79123.31,35.6,-0.1606,0.00011,16.48022]
[1778861226170,32.57,79128.24,35.6,-0.16004,0.00011,16.44426]
[1778861231124,32.56,79124.01,35.6,-0.16049,0.00011,16.4736]
[1778861231134,32.56,79124.01,35.6,-0.16049,0.00011,16.4736]
[1778861231145,32.56,79123.4,35.6,-0.16056,0.00011,16.47767]
[1778861232485,32.56,79123.4,35.6,-0.16056,0.00011,16.47767]
[1778861232827,32.56,79123.4,35.6,-0.16056,0.00011,16.47767]
[1778861233096,32.56,79121.53,35.6,-0.16076,0.00011,16.49101]
[1778861233101,32.56,79121.53,35.6,-0.16076,0.00011,16.49101]
[1778861235356,32.56,79113.75,35.6,-0.16162,0.00011,16.54678]
[1778861236067,32.56,79113.37,35.6,-0.16166,0.00011,16.54927]
[1778861236795,32.56,79113.37,35.6,-0.16166,0.00011,16.54927]
[1778861238468,32.56,79110.64,35.6,-0.16196,0.00011,16.56848]
[1778861239442,32.56,79111.87,35.6,-0.16181,0.00011,16.55933]
[1778861239456,32.56,79111.87,35.6,-0.16181,0.00011,16.55933]
[1778861239764,32.56,79111.87,35.6,-0.16181,0.00011,16.55933]
[1778861239989,32.56,79120.29,35.6,-0.16087,0.00011,16.49827]
[1778861241265,32.56,79121.55,35.6,-0.16073,0.00011,16.48885]
[1778861241564,32.56,79121.55,35.6,-0.16073,0.00011,16.48885]
[1778861241878,32.56,79128.44,35.6,-0.15996,0.00011,16.43872]
[1778861243542,32.56,79140.09,35.6,-0.15866,0.00011,16.35358]
[1778861249078,32.55,79146.46,35.6,-0.15793,0.00011,16.30525]
[1778861252393,32.55,79146.6,35.6,-0.15787,0.00011,16.29934]
[1778861253891,32.55,79140.15,35.6,-0.15858,0.00011,16.34562]
[1778861257395,32.55,79137.31,35.6,-0.15886,0.00011,16.3644]
[1778861263176,32.54,79143.46,35.6,-0.15814,0.00011,16.31712]
[1778861268211,32.54,79147.81,35.6,-0.15764,0.00011,16.28375]
[1778861273611,32.53,79151.76,35.6,-0.15719,0.00011,16.25386]
[1778861279289,32.53,79154.4,35.6,-0.15687,0.00011,16.23269]
[1778861284577,32.53,79154.39,35.6,-0.15685,0.00011,16.23161]
[1778861284598,32.53,79154.39,35.6,-0.15685,0.00011,16.23161]
[1778861284605,32.53,79154.39,35.6,-0.15685,0.00011,16.23161]
[1778861284632,32.53,79154.39,35.6,-0.15685,0.00011,16.23161]
[1778861284711,32.53,79154.39,35.6,-0.15685,0.00011,16.23161]
[1778861284768,32.53,79158.53,35.6,-0.1564,0.00011,16.20137]
[1778861284923,32.53,79158.53,35.6,-0.1564,0.00011,16.20137]
[1778861287966,32.52,79170.21,35.6,-0.1551,0.00011,16.11512]
[1778861290774,32.52,79169.49,35.6,-0.15517,0.00011,16.11973]
[1778861291133,32.52,79169.97,35.6,-0.1551,0.00011,16.11502]
[1778861291904,32.52,79163.8,35.6,-0.15576,0.00011,16.15905]
[1778861292206,32.52,79163.8,35.6,-0.15576,0.00011,16.15905]
[1778861292384,32.5,79158.11,35.6,-0.15625,0.00011,16.19126]
[1778861294573,32.48,79153.74,35.6,-0.15662,0.00011,16.21596]
[1778861295779,32.47,79153.74,35.6,-0.15652,0.00011,16.20873]
[1778861296374,32.46,79147.79,35.6,-0.15709,0.00011,16.24651]
[1778861297900,32.45,79146.78,35.6,-0.15712,0.00011,16.24844]
[1778861302452,32.39,79146.99,35.6,-0.15671,0.00011,16.2204]
[1778861303906,32.39,79146.8,35.6,-0.15666,0.00011,16.21701]
[1778861304215,32.38,79147.1,35.6,-0.15656,0.00011,16.21017]
[1778861306582,32.37,79149.48,35.6,-0.15623,0.00011,16.18792]
[1778861306710,32.37,79149.48,35.6,-0.15623,0.00011,16.18792]
[1778861306811,32.36,79149.16,35.6,-0.15625,0.00011,16.18983]
[1778861311857,32.31,79149.88,35.6,-0.15581,0.00011,16.15967]
[1778861315549,32.29,79152.04,35.6,-0.15536,0.00011,16.12698]
[1778861315650,32.29,79152.04,35.6,-0.15535,0.00011,16.12644]
[1778861318014,32.29,79152.02,35.6,-0.15533,0.00011,16.125]
[1778861318256,32.29,79152.02,35.6,-0.15533,0.00011,16.125]
[1778861318980,32.28,79153.0,35.6,-0.15521,0.00011,16.11706]
[1778861320408,32.27,79153.15,35.6,-0.15508,0.00011,16.10818]
[1778861325615,32.23,79154.76,35.6,-0.15464,0.00011,16.07831]
[1778861328150,32.23,79154.96,35.6,-0.1546,0.00011,16.07542]
[1778861332159,32.22,79157.44,35.6,-0.15429,0.00011,16.05453]
[1778861332349,32.22,79157.44,35.6,-0.15429,0.00011,16.05453]
[1778861337700,32.17,79159.42,35.6,-0.15368,0.00011,16.01294]
[1778861342822,32.16,79159.64,35.6,-0.15362,0.00011,16.00884]
[1778861342836,32.16,79159.64,35.6,-0.15362,0.00011,16.00884]
[1778861348777,32.16,79164.21,35.6,-0.15306,0.00011,15.97126]
[1778861353552,32.15,79170.93,35.6,-0.1523,0.00011,15.91979]
[1778861356102,32.15,79173.89,35.6,-0.15196,0.00011,15.89666]
[1778861361102,32.14,79174.13,35.6,-0.1519,0.00011,15.89255]
[1778861363389,32.14,79174.03,35.6,-0.1519,0.00011,15.89281]
[1778861365835,32.14,79173.63,35.6,-0.15192,0.00011,15.89432]
[1778861366099,32.14,79176.48,35.6,-0.15161,0.00011,15.87299]
[1778861366403,32.14,79176.48,35.6,-0.15161,0.00011,15.87299]
[1778861366466,32.14,79176.48,35.6,-0.15161,0.00011,15.87299]
[1778861366823,32.14,79176.48,35.6,-0.15161,0.00011,15.87299]
[1778861366905,32.14,79165.0,35.6,-0.15285,0.00011,15.9566]
[1778861371940,32.13,79165.36,35.6,-0.15274,0.00011,15.94694]
[1778861376975,32.13,79167.92,35.6,-0.15242,0.00011,15.92565]
[1778861378346,32.13,79167.96,35.6,-0.15241,0.00011,15.92486]
[1778861379457,32.13,79168.57,35.6,-0.15234,0.00011,15.91991]
[1778861380850,32.13,79175.48,35.6,-0.15158,0.00011,15.8688]
[1778861386697,32.12,79177.84,35.6,-0.1513,0.00011,15.84947]
[1778861386832,32.12,79177.84,35.6,-0.1513,0.00011,15.84947]
[1778861387689,32.12,79178.08,35.6,-0.15126,0.00011,15.84693]
[1778861388919,32.12,79181.41,35.6,-0.15089,0.00011,15.82214]
[1778861388937,32.12,79181.41,35.6,-0.15089,0.00011,15.82214]
[1778861392729,32.12,79184.93,35.6,-0.1505,0.00011,15.79501]
[1778861393536,32.12,79188.45,35.6,-0.15011,0.00011,15.76889]
[1778861393611,32.12,79188.45,35.6,-0.15011,0.00011,15.76889]
[1778861394555,32.12,79190.39,35.6,-0.1499,0.00011,15.75438]
[1778861394871,32.11,79176.99,35.6,-0.15134,0.00011,15.85227]
[1778861399229,32.11,79171.38,35.6,-0.15192,0.00011,15.89154]
[1778861402727,32.11,79172.77,35.6,-0.15175,0.00011,15.87998]
[1778861403495,32.11,79173.35,35.6,-0.15168,0.00011,15.87528]
[1778861407083,32.1,79174.2,35.6,-0.15156,0.00011,15.86735]
[1778861412642,32.1,79169.89,35.6,-0.152,0.00011,15.89676]
[1778861418268,32.09,79168.8,35.6,-0.15207,0.00011,15.90155]
[1778861423303,32.09,79168.37,35.6,-0.15208,0.00011,15.90242]
[1778861424089,32.09,79168.37,35.6,-0.15208,0.00011,15.90242]
[1778861424724,32.09,79168.37,35.6,-0.15208,0.00011,15.90242]
[1778861425084,32.09,79169.83,35.6,-0.15192,0.00011,15.89126]
[1778861426060,32.09,79169.83,35.6,-0.15192,0.00011,15.89126]
[1778861425317,32.09,79180.33,35.6,-0.15078,0.00011,15.81381]
[1778861427347,32.09,79184.86,35.6,-0.15028,0.00011,15.78026]
[1778861430108,32.09,79186.04,35.6,-0.15015,0.00011,15.77075]
[1778861436394,32.08,79186.55,35.6,-0.15003,0.00011,15.76087]
[1778861438433,32.08,79186.87,35.6,-0.14999,0.00011,15.75824]
[1778861443443,32.08,79196.8,35.6,-0.14891,0.00011,15.68397]
[1778861447982,32.08,79196.82,35.6,-0.1489,0.00011,15.68323]
[1778861452583,32.08,79198.66,35.6,-0.14869,0.00011,15.66894]
[1778861454012,32.07,79198.15,35.6,-0.14874,0.00011,15.67252]
[1778861454628,32.07,79202.26,35.6,-0.1483,0.00011,15.64222]
[1778861457899,32.07,79202.94,35.6,-0.14822,0.00011,15.63688]
[1778861458045,32.07,79203.35,35.6,-0.14818,0.00011,15.63375]
[1778861459545,32.07,79202.59,35.6,-0.14825,0.00011,15.63894]
[1778861459599,32.07,79202.59,35.6,-0.14825,0.00011,15.63894]
[1778861459647,32.07,79202.59,35.6,-0.14825,0.00011,15.63894]
[1778861459784,32.07,79202.59,35.6,-0.14825,0.00011,15.63894]
[1778861460024,32.07,79200.12,35.6,-0.14851,0.00011,15.65666]
[1778861460534,32.07,79200.12,35.6,-0.14851,0.00011,15.65666]
[1778861460860,32.07,79200.12,35.6,-0.14851,0.00011,15.65666]
[1778861461051,32.07,79194.77,35.6,-0.14908,0.00011,15.69575]
[1778861461596,32.07,79194.77,35.6,-0.14908,0.00011,15.69575]
[1778861462913,32.07,79188.29,35.6,-0.14978,0.00011,15.74333]
[1778861463904,32.07,79186.47,35.6,-0.14997,0.00011,15.75667]
[1778861463967,32.07,79187.1,35.6,-0.1499,0.00011,15.75201]
[1778861464898,32.07,79187.1,35.6,-0.1499,0.00011,15.75201]
[1778861465446,32.07,79186.88,35.6,-0.14992,0.00011,15.75335]
[1778861465508,32.07,79186.88,35.6,-0.14992,0.00011,15.75335]
[1778861465531,32.07,79186.88,35.6,-0.14992,0.00011,15.75335]
[1778861465640,32.07,79186.88,35.6,-0.14992,0.00011,15.75335]
[1778861466025,32.07,79167.69,35.6,-0.15199,0.00011,15.89387]
[1778861466217,32.07,79167.69,35.6,-0.15199,0.00011,15.89387]
[1778861466377,32.07,79167.69,35.6,-0.15199,0.00011,15.89387]
[1778861466449,32.07,79167.69,35.6,-0.15199,0.00011,15.89387]
[1778861466478,32.07,79167.69,35.6,-0.15199,0.00011,15.89387]
[1778861467080,32.07,79153.07,35.6,-0.15359,0.00011,16.0012]
[1778861468946,32.07,79146.63,35.6,-0.15429,0.00011,16.0486]
[1778861469045,32.07,79145.0,35.6,-0.15447,0.00011,16.06063]
[1778861470723,32.07,79145.55,35.6,-0.15441,0.00011,16.0564]
[1778861471489,32.07,79142.01,35.6,-0.1548,0.00011,16.08218]
[1778861476681,32.07,79134.65,35.6,-0.15558,0.00011,16.13454]
[1778861480519,32.07,79125.37,35.6,-0.15659,0.00011,16.20173]
[1778861485749,32.06,79127.05,35.6,-0.15637,0.00011,16.18698]
[1778861486343,32.06,79127.05,35.6,-0.15637,0.00011,16.18698]
[1778861491442,32.06,79133.22,35.6,-0.15567,0.00011,16.1401]
[1778861495493,32.05,79127.55,35.6,-0.15625,0.00011,16.17631]
[1778861500853,32.05,79125.21,35.6,-0.15648,0.00011,16.19164]
[1778861506896,32.05,79125.17,35.6,-0.15645,0.00011,16.18969]
[1778861512144,32.04,79131.41,35.6,-0.15574,0.00011,16.14265]
[1778861513472,32.04,79138.02,35.6,-0.155,0.00011,16.09357]
[1778861513485,32.04,79138.02,35.6,-0.155,0.00011,16.09357]
[1778861518774,32.04,79145.42,35.6,-0.15418,0.00011,16.03836]
[1778861519464,32.04,79143.97,35.6,-0.15434,0.00011,16.04887]
[1778861525023,32.04,79138.93,35.6,-0.15487,0.00011,16.08455]
[1778861530070,32.04,79132.41,35.6,-0.15557,0.00011,16.13116]
[1778861533320,32.03,79127.72,35.6,-0.15608,0.00011,16.16478]
[1778861539143,32.03,79126.77,35.6,-0.15615,0.00011,16.16965]
[1778861540845,32.03,79126.47,35.6,-0.15618,0.00011,16.17151]
[1778861546192,32.03,79128.65,35.6,-0.15591,0.00011,16.15359]
[1778861551227,32.02,79129.22,35.6,-0.15579,0.00011,16.14377]
[1778861556262,32.02,79129.5,35.6,-0.15574,0.00011,16.14038]
[1778861562149,32.02,79129.6,35.6,-0.15571,0.00011,16.13836]
[1778861562166,32.02,79129.6,35.6,-0.15571,0.00011,16.13836]
[1778861563640,32.02,79131.16,35.6,-0.15553,0.00011,16.1264]
[1778861563704,32.02,79131.16,35.6,-0.15553,0.00011,16.1264]
[1778861563793,32.02,79138.87,35.6,-0.15468,0.00011,16.06948]
[1778861568892,32.01,79143.26,35.6,-0.15418,0.00011,16.03572]
[1778861570511,32.01,79143.28,35.6,-0.15416,0.00011,16.03484]
[1778861570565,32.01,79143.28,35.6,-0.15416,0.00011,16.03484]
[1778861570776,32.01,79145.78,35.6,-0.15388,0.00011,16.0161]
[1778861576405,32.0,79148.05,35.6,-0.15358,0.00011,15.99588]
[1778861578372,32.0,79148.21,35.6,-0.15356,0.00011,15.99412]
[1778861579468,32.0,79148.57,35.6,-0.15351,0.00011,15.99089]
[1778861580692,32.0,79148.52,35.6,-0.15351,0.00011,15.99068]
[1778861581225,32.0,79148.52,35.6,-0.15351,0.00011,15.99068]
[1778861581841,32.0,79150.16,35.6,-0.15332,0.00011,15.97803]
[1778861582324,32.0,79155.76,35.6,-0.1527,0.00011,15.93627]
[1778861584166,32.0,79161.52,35.6,-0.15206,0.00011,15.89339]
[1778861584543,32.0,79163.63,35.6,-0.15183,0.00011,15.87742]
[1778861584701,32.0,79163.63,35.6,-0.15183,0.00011,15.87742]
[1778861584715,32.0,79163.63,35.6,-0.15183,0.00011,15.87742]
[1778861589164,31.99,79175.45,35.6,-0.15052,0.00011,15.78851]
[1778861592818,31.99,79177.17,35.6,-0.15032,0.00011,15.77495]
[1778861598676,31.99,79178.64,35.6,-0.15014,0.00011,15.76244]
[1778861601092,31.99,79184.38,35.6,-0.14951,0.00011,15.71967]
[1778861601160,31.98,79189.35,35.6,-0.14894,0.00011,15.68085]
[1778861606624,31.98,79195.23,35.6,-0.14828,0.00011,15.63511]
[1778861611659,31.97,79196.0,35.6,-0.14814,0.00011,15.6234]
[1778861617199,31.97,79194.76,35.6,-0.14825,0.00011,15.63104]
[1778861617899,31.97,79194.93,35.6,-0.14823,0.00011,15.62941]
[1778861622321,31.97,79198.6,35.6,-0.14781,0.00011,15.60073]
[1778861627771,31.96,79196.45,35.6,-0.14801,0.00011,15.61447]
[1778861630066,31.96,79197.06,35.6,-0.14794,0.00011,15.60963]
[1778861630596,31.96,79199.66,35.6,-0.14766,0.00011,15.59015]
[1778861631130,31.96,79204.01,35.6,-0.14719,0.00011,15.55782]
[1778861635134,31.96,79201.22,35.6,-0.14746,0.00011,15.57664]
[1778861635194,31.96,79201.22,35.6,-0.14746,0.00011,15.57664]
[1778861635198,31.96,79200.6,35.6,-0.14752,0.00011,15.58063]
[1778861635802,31.96,79200.6,35.6,-0.14752,0.00011,15.58063]
[1778861635827,31.96,79189.94,35.6,-0.14866,0.00011,15.65877]
[1778861637967,31.96,79182.63,35.6,-0.14944,0.00011,15.71217]
[1778861638169,31.95,79180.17,35.6,-0.14969,0.00011,15.72978]
[1778861642628,31.95,79182.54,35.6,-0.14942,0.00011,15.7113]
[1778861643289,31.95,79182.54,35.6,-0.14942,0.00011,15.7113]
[1778861643336,31.95,79182.51,35.6,-0.14942,0.00011,15.71129]
[1778861643884,31.95,79182.55,35.6,-0.14942,0.00011,15.71077]
[1778861648919,31.95,79189.41,35.6,-0.14865,0.00011,15.65809]
[1778861651063,31.95,79187.49,35.6,-0.14885,0.00011,15.67181]
[1778861651112,31.95,79184.17,35.6,-0.1492,0.00011,15.69582]
[1778861653273,31.94,79182.94,35.6,-0.1493,0.00011,15.70272]
[1778861653692,31.94,79183.34,35.6,-0.14923,0.00011,15.69754]
[1778861654224,31.94,79183.34,35.6,-0.14923,0.00011,15.69754]
[1778861654983,31.93,79183.09,35.6,-0.14922,0.00011,15.69722]
[1778861658698,31.92,79181.48,35.6,-0.14933,0.00011,15.70427]
[1778861664028,31.92,79181.54,35.6,-0.14927,0.00011,15.70027]
[1778861669063,31.91,79181.33,35.6,-0.14928,0.00011,15.70071]
[1778861669339,31.91,79181.33,35.6,-0.14928,0.00011,15.70071]
[1778861669434,31.91,79181.33,35.6,-0.14928,0.00011,15.70071]
[1778861670180,31.91,79181.07,35.6,-0.1493,0.00011,15.7024]
[1778861670673,31.91,79181.07,35.6,-0.1493,0.00011,15.7024]
[1778861670681,31.91,79181.07,35.6,-0.1493,0.00011,15.7024]
[1778861671077,31.91,79171.54,35.6,-0.15029,0.00011,15.76797]
[1778861671363,31.91,79171.54,35.6,-0.15029,0.00011,15.76797]
[1778861677120,31.91,79170.84,35.6,-0.15034,0.00011,15.77114]
[1778861682154,31.91,79166.52,35.6,-0.15078,0.00011,15.80125]
[1778861684322,31.91,79166.79,35.6,-0.15075,0.00011,15.79888]
[1778861685049,31.9,79166.97,35.6,-0.15073,0.00011,15.79718]
[1778861687075,31.9,79167.11,35.6,-0.1507,0.00011,15.79541]
[1778861687345,31.9,79167.11,35.6,-0.1507,0.00011,15.79541]
[1778861687360,31.9,79167.11,35.6,-0.1507,0.00011,15.79541]
[1778861687397,31.9,79175.53,35.6,-0.14978,0.00011,15.73293]
[1778861687446,31.9,79175.53,35.6,-0.14978,0.00011,15.73293]
[1778861688342,31.9,79183.86,35.6,-0.14888,0.00011,15.6712]
[1778861690641,31.9,79182.09,35.6,-0.14907,0.00011,15.68434]
[1778861691222,31.9,79181.54,35.6,-0.14913,0.00011,15.68842]
[1778861691687,31.9,79181.54,35.6,-0.14913,0.00011,15.68842]
[1778861691703,31.9,79181.54,35.6,-0.14913,0.00011,15.68842]
[1778861692229,31.9,79182.75,35.6,-0.149,0.00011,15.67926]
[1778861696235,31.9,79187.24,35.6,-0.14849,0.00011,15.6448]
[1778861698534,31.9,79183.85,35.6,-0.14884,0.00011,15.6685]
[1778861699349,31.9,79183.85,35.6,-0.14884,0.00011,15.6685]
[1778861699278,31.9,79174.28,35.6,-0.14987,0.00011,15.73866]
[1778861702238,31.89,79170.06,35.6,-0.15032,0.00011,15.76926]
[1778861702560,31.89,79168.33,35.6,-0.1505,0.00011,15.7817]
[1778861703640,31.89,79167.68,35.6,-0.15057,0.00011,15.78615]
[1778861709349,31.89,79166.96,35.6,-0.15061,0.00011,15.7892]
[1778861711326,31.89,79166.99,35.6,-0.1506,0.00011,15.7886]
[1778861711703,31.89,79166.33,35.6,-0.15067,0.00011,15.79308]
[1778861712272,31.89,79166.33,35.6,-0.15067,0.00011,15.79308]
[1778861713377,31.89,79177.67,35.6,-0.14943,0.00011,15.70861]
[1778861716501,31.88,79180.04,35.6,-0.14916,0.00011,15.6905]
[1778861717743,31.88,79179.84,35.6,-0.14918,0.00011,15.69146]
[1778861719357,31.88,79179.78,35.6,-0.14918,0.00011,15.69165]
[1778861720437,31.88,79179.6,35.6,-0.14919,0.00011,15.69247]
[1778861722441,31.88,79166.27,35.6,-0.15063,0.00011,15.79033]
[1778861727476,31.88,79165.24,35.6,-0.15071,0.00011,15.79553]
[1778861732511,31.87,79173.24,35.6,-0.14978,0.00011,15.73036]
[1778861736850,31.87,79173.08,35.6,-0.14979,0.00011,15.7306]
[1778861737460,31.87,79166.78,35.6,-0.15046,0.00011,15.7768]
[1778861742581,31.87,79160.79,35.6,-0.15108,0.00011,15.81856]
[1778861748212,31.86,79161.19,35.6,-0.15101,0.00011,15.81395]
[1778861749653,31.86,79161.4,35.6,-0.15098,0.00011,15.81162]
[1778861750425,31.86,79156.59,35.6,-0.1515,0.00011,15.84676]
[1778861750573,31.86,79156.59,35.6,-0.1515,0.00011,15.84676]
[1778861750638,31.86,79150.58,35.6,-0.15215,0.00011,15.89073]
[1778861751947,31.86,79150.58,35.6,-0.15215,0.00011,15.89073]
[1778861757687,31.85,79138.53,35.6,-0.15344,0.00011,15.97753]
[1778861760195,31.85,79139.73,35.6,-0.1533,0.00011,15.96831]
[1778861765611,31.85,79140.86,35.6,-0.15315,0.00011,15.95798]
[1778861766417,31.85,79145.94,35.6,-0.15258,0.00011,15.92011]
[1778861766598,31.85,79145.94,35.6,-0.15258,0.00011,15.92011]
[1778861770495,31.85,79156.44,35.6,-0.15141,0.00011,15.84065]
[1778861771328,31.85,79156.44,35.6,-0.15141,0.00011,15.84065]
[1778861771708,31.85,79155.92,35.6,-0.15146,0.00011,15.84408]
[1778861773177,31.84,79155.4,35.6,-0.15151,0.00011,15.84751]
[1778861776953,31.84,79158.91,35.6,-0.15111,0.00011,15.82002]
[1778861783365,31.84,79169.74,35.6,-0.1499,0.00011,15.73818]
[1778861788595,31.83,79169.15,35.6,-0.14994,0.00011,15.74096]
[1778861789326,31.83,79169.15,35.6,-0.14994,0.00011,15.74096]
[1778861790201,31.83,79161.51,35.6,-0.15077,0.00011,15.79717]
[1778861795954,31.83,79159.09,35.6,-0.15097,0.00011,15.80823]
[1778861797901,31.83,79160.14,35.6,-0.15085,0.00011,15.80013]
[1778861798074,31.83,79160.14,35.6,-0.15085,0.00011,15.80013]
[1778861798406,31.83,79160.14,35.6,-0.15085,0.00011,15.80013]
[1778861799132,31.83,79139.82,35.6,-0.15306,0.00011,15.94975]
[1778861800808,31.83,79140.55,35.6,-0.15297,0.00011,15.94383]
[1778861801993,31.83,79140.49,35.6,-0.15297,0.00011,15.94375]
[1778861802193,31.82,79138.5,35.6,-0.15318,0.00011,15.95795]
[1778861802785,31.82,79138.5,35.6,-0.15318,0.00011,15.95795]
[1778861807896,31.82,79143.42,35.6,-0.15262,0.00011,15.9202]
[1778861808385,31.82,79143.42,35.6,-0.15262,0.00011,15.9202]
[1778861809677,31.82,79143.55,35.6,-0.1526,0.00011,15.91877]
[1778861815306,31.82,79143.41,35.6,-0.1526,0.00011,15.91858]
[1778861821133,31.82,79144.59,35.6,-0.15244,0.00011,15.90809]
[1778861826169,31.81,79144.5,35.6,-0.15244,0.00011,15.90752]
[1778861831203,31.81,79137.44,35.6,-0.15319,0.00011,15.95835]
[1778861834331,31.81,79137.78,35.6,-0.15315,0.00011,15.9552]
[1778861834370,31.81,79137.78,35.6,-0.15315,0.00011,15.9552]
[1778861834372,31.81,79137.78,35.6,-0.15315,0.00011,15.9552]
[1778861834445,31.81,79138.06,35.6,-0.15311,0.00011,15.95282]
[1778861839767,31.81,79134.79,35.6,-0.15347,0.00011,15.97672]
[1778861843294,31.81,79136.59,35.6,-0.15326,0.00011,15.96318]
[1778861843461,31.81,79136.59,35.6,-0.15326,0.00011,15.96318]
[1778861844298,31.81,79133.26,35.6,-0.15363,0.00011,15.98768]
[1778861846361,31.81,79129.09,35.6,-0.15409,0.00011,16.0187]
[1778861846428,31.81,79129.09,35.6,-0.15409,0.00011,16.0187]
[1778861846798,31.81,79124.29,35.6,-0.15463,0.00011,16.05434]
[1778861846885,31.81,79124.29,35.6,-0.15463,0.00011,16.05434]
[1778861848132,31.81,79121.88,35.6,-0.15489,0.00011,16.072]
[1778861848213,31.81,79121.88,35.6,-0.15489,0.00011,16.072]
[1778861848247,31.81,79121.88,35.6,-0.15489,0.00011,16.072]
[1778861852327,31.81,79117.05,35.6,-0.1554,0.00011,16.10364]
[1778861852330,31.81,79117.05,35.6,-0.1554,0.00011,16.10364]
[1778861852491,31.81,79117.05,35.6,-0.1554,0.00011,16.10364]
[1778861852699,31.81,79118.23,35.6,-0.15527,0.00011,16.09492]
[1778861854143,31.81,79127.66,35.6,-0.15422,0.00011,16.02514]
[1778861854369,31.81,79132.91,35.6,-0.15364,0.00011,15.98641]
[1778861854608,31.81,79132.91,35.6,-0.15364,0.00011,15.98641]
[1778861855235,31.81,79132.91,35.6,-0.15364,0.00011,15.98641]
[1778861856155,31.81,79133.0,35.6,-0.15363,0.00011,15.98568]
[1778861856383,31.81,79133.8,35.6,-0.15354,0.00011,15.9797]
[1778861857351,31.81,79133.8,35.6,-0.15354,0.00011,15.9797]
[1778861857390,31.81,79133.96,35.6,-0.15353,0.00011,15.97871]
[1778861858025,31.81,79133.96,35.6,-0.15353,0.00011,15.97871]
[1778861858397,31.81,79135.71,35.6,-0.15333,0.00011,15.9657]
[1778861863432,31.81,79138.6,35.6,-0.15303,0.00011,15.94545]
[1778861868467,31.81,79138.79,35.6,-0.15303,0.00011,15.9452]
[1778861871390,31.81,79142.83,35.6,-0.15259,0.00011,15.91578]
[1778861871488,31.81,79143.32,35.6,-0.15254,0.00011,15.91241]
[1778861876523,31.81,79143.45,35.6,-0.15253,0.00011,15.91167]
[1778861880335,31.81,79143.46,35.6,-0.15253,0.00011,15.91173]
[1778861880746,31.81,79143.9,35.6,-0.15248,0.00011,15.90851]
[1778861880793,31.81,79143.9,35.6,-0.15248,0.00011,15.90851]
[1778861880818,31.81,79143.9,35.6,-0.15248,0.00011,15.90851]
[1778861881246,31.81,79143.9,35.6,-0.15248,0.00011,15.90856]
[1778861881761,31.81,79143.9,35.6,-0.15248,0.00011,15.90856]
[1778861882280,31.81,79143.9,35.6,-0.15248,0.00011,15.90856]
[1778861882381,31.81,79128.11,35.6,-0.15423,0.00011,16.02569]
[1778861883908,31.81,79127.42,35.6,-0.1543,0.00011,16.0308]
[1778861884498,31.81,79127.42,35.6,-0.1543,0.00011,16.0308]
[1778861884523,31.82,79127.93,35.6,-0.15425,0.00011,16.02728]
[1778861887497,31.82,79136.14,35.6,-0.15335,0.00011,15.96658]
[1778861887852,31.82,79141.2,35.6,-0.15279,0.00011,15.9291]
[1778861887909,31.82,79141.2,35.6,-0.15279,0.00011,15.9291]
[1778861888545,31.82,79141.2,35.6,-0.15279,0.00011,15.9291]
[1778861891878,31.82,79148.85,35.6,-0.15195,0.00011,15.87277]
[1778861893574,31.82,79139.62,35.6,-0.15297,0.00011,15.9413]
[1778861894171,31.82,79139.62,35.6,-0.15297,0.00011,15.9413]
[1778861894983,31.82,79137.56,35.6,-0.1532,0.00011,15.95657]
[1778861895025,31.82,79139.24,35.6,-0.15301,0.00011,15.94414]
[1778861895595,31.82,79139.24,35.6,-0.15301,0.00011,15.94414]
[1778861895661,31.82,79140.32,35.6,-0.1529,0.00011,15.93642]
[1778861896960,31.82,79140.32,35.6,-0.1529,0.00011,15.93642]
[1778861897006,31.82,79140.3,35.6,-0.1529,0.00011,15.93661]
[1778861897896,31.82,79140.3,35.6,-0.1529,0.00011,15.93661]
[1778861899596,31.82,79140.45,35.6,-0.15289,0.00011,15.93605]
[1778861900107,31.82,79140.45,35.6,-0.15289,0.00011,15.93605]
[1778861900558,31.82,79140.45,35.6,-0.15289,0.00011,15.93605]
[1778861900208,31.82,79139.52,35.6,-0.153,0.00011,15.94322]
[1778861903104,31.82,79147.96,35.6,-0.15207,0.00011,15.88089]
[1778861905287,31.82,79148.77,35.6,-0.15199,0.00011,15.87514]
[1778861906167,31.82,79147.09,35.6,-0.15217,0.00011,15.88768]
[1778861906943,31.82,79147.89,35.6,-0.15209,0.00011,15.88186]
[1778861907044,31.82,79147.94,35.6,-0.15208,0.00011,15.8816]
[1778861908785,31.82,79147.97,35.6,-0.15208,0.00011,15.88173]
[1778861910156,31.82,79133.16,35.6,-0.15372,0.00011,15.992]
[1778861910758,31.82,79133.16,35.6,-0.15372,0.00011,15.992]
[1778861910766,31.82,79133.16,35.6,-0.15372,0.00011,15.992]
[1778861911303,31.82,79133.16,35.6,-0.15372,0.00011,15.992]
[1778861911333,31.82,79133.16,35.6,-0.15372,0.00011,15.992]
[1778861911857,31.82,79129.09,35.6,-0.15415,0.00011,16.0181]
[1778861912739,31.82,79125.24,35.6,-0.15457,0.00011,16.04675]
[1778861913842,31.82,79123.56,35.6,-0.15476,0.00011,16.0593]
[1778861914399,31.82,79123.56,35.6,-0.15476,0.00011,16.0593]
[1778861916895,31.82,79122.62,35.6,-0.15487,0.00011,16.06646]
[1778861916919,31.82,79123.06,35.6,-0.15482,0.00011,16.0634]
[1778861918955,31.82,79125.98,35.6,-0.1545,0.00011,16.04208]
[1778861918962,31.82,79125.98,35.6,-0.1545,0.00011,16.04208]
[1778861919035,31.82,79126.1,35.6,-0.15449,0.00011,16.0415]
[1778861921142,31.83,79125.49,35.6,-0.15456,0.00011,16.04614]
[1778861926887,31.83,79122.08,35.6,-0.15495,0.00011,16.07206]
[1778861931921,31.83,79124.69,35.6,-0.15467,0.00011,16.05317]
[1778861936956,31.83,79124.25,35.6,-0.15472,0.00011,16.05686]
[1778861938403,31.83,79124.25,35.6,-0.15472,0.00011,16.05686]
[1778861943561,31.83,79128.36,35.6,-0.15428,0.00011,16.02692]
[1778861945624,31.83,79131.82,35.6,-0.1539,0.00011,16.00177]
[1778861946454,31.83,79131.82,35.6,-0.1539,0.00011,16.00177]
[1778861950508,31.83,79138.71,35.6,-0.15315,0.00011,15.95157]
[1778861952293,31.83,79140.34,35.6,-0.15298,0.00011,15.94001]
[1778861952825,31.83,79143.92,35.6,-0.15259,0.00011,15.91379]
[1778861954785,31.83,79147.56,35.6,-0.1522,0.00011,15.88748]
[1778861955406,31.83,79131.95,35.6,-0.15392,0.00011,16.00324]
[1778861958527,31.84,79128.33,35.6,-0.15432,0.00011,16.03031]
[1778861958586,31.84,79128.33,35.6,-0.15432,0.00011,16.03031]
[1778861958655,31.84,79128.31,35.6,-0.15433,0.00011,16.03059]
[1778861958708,31.84,79128.31,35.6,-0.15433,0.00011,16.03059]
[1778861959434,31.84,79128.31,35.6,-0.15433,0.00011,16.03059]
[1778861962234,31.84,79116.64,35.6,-0.15563,0.00011,16.11716]
[1778861962280,31.84,79116.64,35.6,-0.15563,0.00011,16.11716]
[1778861962301,31.84,79117.45,35.6,-0.15554,0.00011,16.11119]
[1778861967769,31.84,79116.44,35.6,-0.15567,0.00011,16.11971]
[1778861969701,31.84,79117.2,35.6,-0.15559,0.00011,16.11453]
[1778861969706,31.84,79117.2,35.6,-0.15559,0.00011,16.11453]
[1778861970188,31.84,79121.21,35.6,-0.15515,0.00011,16.08511]
[1778861975225,31.84,79126.11,35.6,-0.15458,0.00011,16.04521]
[1778861976299,31.84,79126.11,35.6,-0.15458,0.00011,16.04521]
[1778861976700,31.84,79126.85,35.6,-0.1545,0.00011,16.03986]
[1778861976911,31.84,79126.85,35.6,-0.1545,0.00011,16.03986]
[1778861978434,31.84,79131.83,35.6,-0.15395,0.00011,16.00316]
[1778861979652,31.84,79142.7,35.6,-0.15276,0.00011,15.92318]
[1778861981155,31.84,79142.98,35.6,-0.15273,0.00011,15.92139]
[1778861982384,31.84,79143.05,35.6,-0.15273,0.00011,15.92116]
[1778861983284,31.84,79143.05,35.6,-0.15273,0.00011,15.92145]
[1778861987675,31.85,79148.34,35.6,-0.15217,0.00011,15.88386]
[1778861988341,31.85,79148.34,35.6,-0.15217,0.00011,15.88386]
[1778861988412,31.85,79150.73,35.6,-0.15192,0.00011,15.86653]
[1778861992352,31.85,79151.82,35.6,-0.1518,0.00011,15.85884]
[1778861992453,31.85,79151.84,35.6,-0.1518,0.00011,15.85883]
[1778861998386,31.85,79151.83,35.6,-0.15184,0.00011,15.86125]
[1778862001822,31.86,79152.08,35.6,-0.15183,0.00011,15.8606]
[1778862006211,31.86,79148.53,35.6,-0.15224,0.00011,15.88855]
[1778862006848,31.86,79146.32,35.6,-0.15249,0.00011,15.90525]
[1778862007721,31.86,79150.49,35.6,-0.15204,0.00011,15.87478]
[1778862007785,31.86,79150.49,35.6,-0.15204,0.00011,15.87478]
[1778862007961,31.86,79150.49,35.6,-0.15204,0.00011,15.87478]
[1778862008459,31.86,79159.11,35.6,-0.1511,0.00011,15.81149]
[1778862009665,31.86,79159.11,35.6,-0.1511,0.00011,15.81149]
[1778862011553,31.86,79163.87,35.6,-0.15058,0.00011,15.77631]
[1778862015033,31.86,79168.68,35.6,-0.15006,0.00011,15.74096]
[1778862018015,31.86,79169.31,35.6,-0.15,0.00011,15.73652]
[1778862023564,31.86,79169.83,35.6,-0.14995,0.00011,15.73315]
[1778862023885,31.86,79169.83,35.6,-0.14995,0.00011,15.73315]
[1778862024571,31.86,79169.89,35.6,-0.14994,0.00011,15.73279]
[1778862029606,31.87,79171.59,35.6,-0.14978,0.00011,15.72191]
[1778862034641,31.87,79171.88,35.6,-0.14975,0.00011,15.71728]
[1778862039678,31.87,79171.64,35.6,-0.1498,0.00011,15.72076]
[1778862043818,31.87,79171.61,35.6,-0.14982,0.00011,15.72231]
[1778862044392,31.87,79171.61,35.6,-0.14982,0.00011,15.72231]
[1778862044712,31.88,79177.94,35.6,-0.14914,0.00011,15.67591]
[1778862044728,31.88,79177.94,35.6,-0.14914,0.00011,15.67591]
[1778862049800,31.88,79185.25,35.6,-0.14836,0.00011,15.62267]
[1778862052358,31.88,79187.16,35.6,-0.14816,0.00011,15.60894]
[1778862053332,31.88,79189.95,35.6,-0.14786,0.00011,15.58855]
[1778862053634,31.88,79189.95,35.6,-0.14786,0.00011,15.58855]
[1778862053929,31.88,79190.95,35.6,-0.14776,0.00011,15.5814]
[1778862053955,31.88,79190.95,35.6,-0.14776,0.00011,15.5814]
[1778862054021,31.88,79190.95,35.6,-0.14776,0.00011,15.5814]
[1778862054185,31.88,79190.95,35.6,-0.14776,0.00011,15.5814]
[1778862054232,31.88,79190.95,35.6,-0.14776,0.00011,15.5814]
[1778862054287,31.88,79190.95,35.6,-0.14776,0.00011,15.5814]
[1778862054343,31.88,79190.95,35.6,-0.14776,0.00011,15.5814]
[1778862054393,31.88,79190.95,35.6,-0.14776,0.00011,15.5814]
[1778862054746,31.88,79192.71,35.6,-0.14757,0.00011,15.56865]
[1778862055426,31.88,79208.63,35.6,-0.14588,0.00011,15.45149]
[1778862057964,31.88,79211.59,35.6,-0.14557,0.00011,15.43044]
[1778862058311,31.88,79211.59,35.6,-0.14557,0.00011,15.43044]
[1778862059578,31.88,79211.68,35.6,-0.14557,0.00011,15.43018]
[1778862059714,31.88,79212.27,35.6,-0.14551,0.00011,15.42617]
[1778862061832,31.88,79225.3,35.6,-0.14414,0.00011,15.33057]
[1778862063195,31.88,79225.3,35.6,-0.14414,0.00011,15.33057]
[1778862069096,31.89,79232.48,35.6,-0.14341,0.00011,15.27917]
[1778862070162,31.89,79232.21,35.6,-0.14344,0.00011,15.28148]
[1778862071299,31.89,79250.8,35.6,-0.1415,0.0001,15.14533]
[1778862075967,31.89,79250.22,35.6,-0.14159,0.0001,15.15167]
[1778862076044,31.89,79250.22,35.6,-0.14159,0.0001,15.15167]
[1778862076142,31.89,79250.22,35.6,-0.14159,0.0001,15.15167]
[1778862076493,31.89,79250.22,35.6,-0.14159,0.0001,15.15167]
[1778862076594,31.89,79247.8,35.6,-0.14185,0.0001,15.16995]
[1778862077970,31.89,79254.98,35.6,-0.14111,0.0001,15.11744]
[1778862079461,31.89,79255.86,35.6,-0.14102,0.0001,15.11133]
[1778862079704,31.89,79255.86,35.6,-0.14102,0.0001,15.11133]
[1778862079753,31.89,79255.86,35.6,-0.14102,0.0001,15.11133]
[1778862079769,31.89,79255.98,35.6,-0.14101,0.0001,15.11082]
[1778862079922,31.89,79255.98,35.6,-0.14101,0.0001,15.11082]
[1778862080689,31.9,79260.13,35.6,-0.14059,0.0001,15.08067]
[1778862081840,31.9,79260.42,35.6,-0.14056,0.0001,15.07867]
[1778862082163,31.9,79260.42,35.6,-0.14056,0.0001,15.07867]
[1778862082236,31.9,79264.9,35.6,-0.1401,0.0001,15.04589]
[1778862083989,31.9,79275.96,35.6,-0.13897,0.0001,14.96527]
[1778862085423,31.9,79275.96,35.6,-0.13897,0.0001,14.96527]
[1778862085544,31.9,79275.96,35.6,-0.13897,0.0001,14.96527]
[1778862085602,31.9,79280.35,35.6,-0.13852,0.0001,14.93343]
[1778862090272,31.9,79287.28,35.6,-0.13783,0.0001,14.88341]
[1778862092630,31.9,79283.89,35.6,-0.13815,0.0001,14.90458]
[1778862095687,31.9,79278.66,35.6,-0.13869,0.0001,14.94351]
[1778862097431,31.9,79276.55,35.6,-0.13891,0.0001,14.95934]
[1778862103130,31.9,79275.01,35.6,-0.13908,0.0001,14.97152]
[1778862108550,31.9,79280.23,35.6,-0.13856,0.0001,14.93377]
[1778862109321,31.9,79280.34,35.6,-0.13855,0.0001,14.93315]
[1778862109386,31.91,79275.37,35.6,-0.13906,0.0001,14.96983]
[1778862110615,31.91,79275.37,35.6,-0.13906,0.0001,14.96983]
[1778862110664,31.91,79275.37,35.6,-0.13906,0.0001,14.96983]
[1778862110666,31.91,79260.47,35.6,-0.1406,0.0001,15.0797]
[1778862113543,31.91,79251.4,35.6,-0.14156,0.0001,15.1472]
[1778862113857,31.91,79246.01,35.6,-0.14212,0.0001,15.18717]
[1778862113871,31.91,79246.01,35.6,-0.14212,0.0001,15.18717]
[1778862114830,31.91,79235.9,35.6,-0.14318,0.0001,15.26182]
[1778862115603,31.91,79235.9,35.6,-0.14318,0.0001,15.26182]
[1778862115779,31.91,79235.9,35.6,-0.14318,0.0001,15.26182]
[1778862116248,31.91,79229.07,35.6,-0.1439,0.00011,15.31226]
[1778862116264,31.91,79229.07,35.6,-0.1439,0.00011,15.31226]
[1778862116769,31.91,79229.07,35.6,-0.1439,0.00011,15.31226]
[1778862116545,31.91,79221.22,35.6,-0.14473,0.00011,15.37015]
[1778862116802,31.91,79221.22,35.6,-0.14473,0.00011,15.37015]
[1778862116906,31.91,79221.22,35.6,-0.14473,0.00011,15.37015]
[1778862117372,31.91,79221.22,35.6,-0.14473,0.00011,15.37015]
[1778862117551,31.91,79221.22,35.6,-0.14473,0.00011,15.37015]
[1778862117744,31.91,79216.24,35.6,-0.14526,0.00011,15.4071]
[1778862118944,31.91,79214.97,35.6,-0.1454,0.00011,15.4169]
[1778862118952,31.91,79214.97,35.6,-0.1454,0.00011,15.4169]
[1778862119285,31.91,79214.97,35.6,-0.1454,0.00011,15.4169]
[1778862119386,31.91,79215.8,35.6,-0.14532,0.00011,15.41122]
[1778862120363,31.91,79215.8,35.6,-0.14532,0.00011,15.41122]
[1778862120467,31.91,79215.8,35.6,-0.14532,0.00011,15.41122]
[1778862120539,31.91,79214.85,35.6,-0.14543,0.00011,15.41845]
[1778862123079,31.91,79206.52,35.6,-0.14632,0.00011,15.48071]
[1778862125579,31.91,79205.86,35.6,-0.1464,0.00011,15.48637]
[1778862127422,31.92,79205.94,35.6,-0.14641,0.00011,15.48658]
[1778862128027,31.92,79206.5,35.6,-0.14635,0.00011,15.48285]
[1778862128307,31.92,79216.63,35.6,-0.14528,0.00011,15.40866]
[1778862128950,31.92,79216.63,35.6,-0.14528,0.00011,15.40866]
[1778862129314,31.92,79223.65,35.6,-0.14454,0.00011,15.35722]
[1778862131337,31.92,79223.8,35.6,-0.14453,0.00011,15.35616]
[1778862136850,31.92,79224.98,35.6,-0.14441,0.00011,15.3478]
[1778862138416,31.92,79226.49,35.6,-0.14425,0.00011,15.33676]
[1778862144669,31.92,79235.38,35.6,-0.14333,0.0001,15.27221]
[1778862150461,31.92,79238.14,35.6,-0.14306,0.0001,15.25322]
[1778862155828,31.92,79238.12,35.6,-0.14304,0.0001,15.24979]
[1778862165566,31.93,79232.66,35.6,-0.14363,0.00011,15.29113]
[1778862170601,31.93,79233.51,35.6,-0.14355,0.00011,15.28555]
[1778862173806,31.93,79232.25,35.6,-0.14368,0.00011,15.29509]
[1778862175445,31.93,79232.11,35.6,-0.1437,0.00011,15.29638]
[1778862179378,31.93,79233.41,35.6,-0.14357,0.00011,15.28735]
[1778862179754,31.93,79233.41,35.6,-0.14357,0.00011,15.28735]
[1778862180384,31.93,79234.28,35.6,-0.14348,0.0001,15.2811]
[1778862181367,31.93,79234.04,35.6,-0.14351,0.0001,15.28302]
[1778862186713,31.93,79234.32,35.6,-0.14349,0.0001,15.28188]
[1778862190964,31.93,79235.54,35.6,-0.14337,0.0001,15.27351]
[1778862191037,31.93,79235.54,35.6,-0.14337,0.0001,15.27351]
[1778862196783,31.94,79236.14,35.6,-0.14333,0.0001,15.27023]
[1778862201798,31.94,79228.62,35.6,-0.14413,0.00011,15.32613]
[1778862202438,31.94,79225.63,35.6,-0.14444,0.00011,15.34821]
[1778862202503,31.94,79225.63,35.6,-0.14444,0.00011,15.34821]
[1778862202825,31.94,79219.69,35.6,-0.14507,0.00011,15.392]
[1778862203060,31.94,79219.69,35.6,-0.14507,0.00011,15.392]
[1778862205602,31.94,79215.43,35.6,-0.14553,0.00011,15.42393]
[1778862205846,31.94,79213.32,35.6,-0.14576,0.00011,15.43966]
[1778862210066,31.94,79211.81,35.6,-0.14594,0.00011,15.4524]
[1778862211786,31.94,79211.6,35.6,-0.14597,0.00011,15.45433]
[1778862214078,31.94,79211.67,35.6,-0.14594,0.00011,15.45029]
[1778862215507,31.94,79211.68,35.6,-0.14594,0.00011,15.45073]
[1778862217893,31.95,79210.79,35.6,-0.14604,0.00011,15.45771]
[1778862223899,31.95,79208.84,35.6,-0.14629,0.00011,15.47441]
[1778862229524,31.96,79210.07,35.6,-0.14619,0.00011,15.46799]
[1778862230714,31.96,79214.1,35.6,-0.14577,0.00011,15.43873]
[1778862230723,31.96,79214.1,35.6,-0.14577,0.00011,15.43873]
[1778862230780,31.96,79214.18,35.6,-0.14577,0.00011,15.43858]
[1778862231353,31.96,79214.18,35.6,-0.14577,0.00011,15.43858]
[1778862234180,31.96,79220.85,35.6,-0.14506,0.00011,15.38955]
[1778862240088,31.96,79225.29,35.6,-0.1446,0.00011,15.35748]
[1778862245123,31.96,79229.68,35.6,-0.14415,0.00011,15.32586]
[1778862250158,31.96,79232.56,35.6,-0.14386,0.00011,15.30551]
[1778862253097,31.96,79238.38,35.6,-0.14325,0.0001,15.26311]
[1778862258214,31.96,79239.59,35.6,-0.14314,0.0001,15.25561]
[1778862262777,31.97,79241.67,35.6,-0.14293,0.0001,15.24095]
[1778862262869,31.97,79242.12,35.6,-0.14289,0.0001,15.23787]
[1778862268284,31.97,79242.67,35.6,-0.14285,0.0001,15.23485]
[1778862271581,31.97,79242.88,35.6,-0.14283,0.0001,15.23346]
[1778862272821,31.97,79244.3,35.6,-0.14265,0.0001,15.21913]
[1778862274325,31.97,79247.21,35.6,-0.14235,0.0001,15.19812]
[1778862274785,31.97,79247.21,35.6,-0.14235,0.0001,15.19812]
[1778862275447,31.97,79247.46,35.6,-0.14233,0.0001,15.19647]
[1778862275456,31.97,79247.46,35.6,-0.14233,0.0001,15.19647]
[1778862275710,31.97,79254.18,35.6,-0.14163,0.0001,15.14733]
[1778862277348,31.97,79265.6,35.6,-0.14044,0.0001,15.06312]
[1778862282080,31.97,79266.37,35.6,-0.14035,0.0001,15.05687]
[1778862286028,31.97,79268.93,35.6,-0.14009,0.0001,15.03771]
[1778862286106,31.97,79268.93,35.6,-0.14009,0.0001,15.03771]
[1778862286362,31.97,79268.93,35.6,-0.14009,0.0001,15.03771]
[1778862288836,31.97,79279.75,35.6,-0.13897,0.0001,14.95805]
[1778862294077,31.97,79279.35,35.6,-0.13901,0.0001,14.96091]
[1778862298936,31.97,79280.27,35.6,-0.13891,0.0001,14.95417]
[1778862298942,31.97,79280.27,35.6,-0.13891,0.0001,14.95417]
[1778862298949,31.97,79280.27,35.6,-0.13891,0.0001,14.95417]
[1778862299199,31.97,79277.33,35.6,-0.13922,0.0001,14.97572]
[1778862299922,31.97,79262.0,35.6,-0.1408,0.0001,15.08811]
[1778862300328,31.97,79262.0,35.6,-0.1408,0.0001,15.08811]
[1778862300551,31.97,79262.0,35.6,-0.1408,0.0001,15.08811]
[1778862300860,31.97,79258.13,35.6,-0.14119,0.0001,15.11634]
[1778862303452,31.97,79258.36,35.6,-0.14118,0.0001,15.11534]
[1778862303509,31.97,79258.36,35.6,-0.14118,0.0001,15.11534]
[1778862303893,31.97,79260.38,35.6,-0.14098,0.0001,15.10087]
[1778862305584,31.97,79264.16,35.6,-0.14059,0.0001,15.07324]
[1778862305679,31.97,79265.56,35.6,-0.14044,0.0001,15.06312]
[1778862306644,31.97,79265.56,35.6,-0.14044,0.0001,15.06312]
[1778862312660,31.97,79270.32,35.6,-0.13995,0.0001,15.02787]
[1778862314065,31.97,79281.4,35.6,-0.13881,0.0001,14.9466]
[1778862314334,31.97,79281.4,35.6,-0.13881,0.0001,14.9466]
[1778862315005,31.97,79281.4,35.6,-0.13881,0.0001,14.9466]
[1778862319103,31.97,79286.59,35.6,-0.13828,0.0001,14.90918]
[1778862319407,31.97,79286.59,35.6,-0.13828,0.0001,14.90918]
[1778862323698,31.97,79283.99,35.6,-0.13856,0.0001,14.92879]
[1778862325021,31.97,79274.13,35.6,-0.13957,0.0001,15.00125]
[1778862329117,31.97,79272.27,35.6,-0.13976,0.0001,15.01488]
[1778862329590,31.97,79272.27,35.6,-0.13976,0.0001,15.01488]
[1778862329629,31.97,79272.27,35.6,-0.13976,0.0001,15.01488]
[1778862329772,31.97,79272.27,35.6,-0.13976,0.0001,15.01488]
[1778862329791,31.97,79272.27,35.6,-0.13976,0.0001,15.01488]
[1778862329807,31.97,79267.78,35.6,-0.14023,0.0001,15.04779]
[1778862330069,31.97,79267.78,35.6,-0.14023,0.0001,15.04779]
[1778862330955,31.97,79267.78,35.6,-0.14023,0.0001,15.04779]
[1778862330721,31.97,79258.0,35.6,-0.14124,0.0001,15.11976]
[1778862331406,31.97,79258.0,35.6,-0.14124,0.0001,15.11976]
[1778862331525,31.97,79258.0,35.6,-0.14124,0.0001,15.11976]
[1778862332805,31.97,79255.06,35.6,-0.14152,0.0001,15.13752]
[1778862336562,31.97,79242.91,35.6,-0.1428,0.0001,15.22784]
[1778862340856,31.98,79241.85,35.6,-0.14293,0.0001,15.23646]
[1778862342448,31.98,79238.0,35.6,-0.14333,0.0001,15.26509]
[1778862342465,31.98,79238.0,35.6,-0.14333,0.0001,15.26509]
[1778862348857,31.98,79235.84,35.6,-0.14357,0.0001,15.28193]
[1778862353892,31.98,79235.67,35.6,-0.1436,0.0001,15.2838]
[1778862358927,31.98,79240.83,35.6,-0.14307,0.0001,15.24658]
[1778862363962,31.98,79235.72,35.6,-0.14362,0.0001,15.28495]
[1778862369001,31.98,79228.62,35.6,-0.14437,0.00011,15.33762]
[1778862370325,31.98,79227.88,35.6,-0.14445,0.00011,15.34312]
[1778862370547,31.98,79227.88,35.6,-0.14445,0.00011,15.34312]
[1778862373476,31.98,79230.47,35.6,-0.14418,0.00011,15.32426]
[1778862374091,31.98,79230.04,35.6,-0.14422,0.00011,15.3275]
[1778862380082,31.98,79229.94,35.6,-0.14424,0.00011,15.32869]
[1778862385117,31.98,79230.16,35.6,-0.14422,0.00011,15.3275]
[1778862390152,31.99,79232.07,35.6,-0.14403,0.00011,15.31392]
[1778862395804,31.99,79231.5,35.6,-0.14407,0.00011,15.31444]
[1778862400904,31.99,79232.31,35.6,-0.14399,0.00011,15.30919]
[1778862406267,31.99,79231.21,35.6,-0.14412,0.00011,15.31797]
[1778862412309,31.99,79230.29,35.6,-0.14422,0.00011,15.32537]
[1778862414903,31.99,79230.15,35.6,-0.14424,0.00011,15.32649]
[1778862414903,31.99,79230.15,35.6,-0.14424,0.00011,15.32649]
[1778862414930,31.99,79230.15,35.6,-0.14424,0.00011,15.32649]
[1778862415000,31.99,79228.19,35.6,-0.14445,0.00011,15.34098]
[1778862415963,31.99,79228.19,35.6,-0.14445,0.00011,15.34098]
[1778862415967,31.99,79228.19,35.6,-0.14445,0.00011,15.34098]
[1778862416028,31.99,79213.06,35.6,-0.14605,0.00011,15.45236]
[1778862416368,31.99,79213.06,35.6,-0.14605,0.00011,15.45236]
[1778862417893,31.99,79206.73,35.6,-0.14673,0.00011,15.49932]
[1778862423386,32.0,79208.09,35.6,-0.14662,0.00011,15.49173]
[1778862424120,32.0,79208.09,35.6,-0.14662,0.00011,15.49173]
[1778862426600,32.0,79204.6,35.6,-0.147,0.00011,15.51809]
[1778862427892,32.0,79203.61,35.6,-0.14711,0.00011,15.52569]
[1778862427894,32.0,79203.61,35.6,-0.14711,0.00011,15.52569]
[1778862433456,32.0,79198.61,35.6,-0.14767,0.00011,15.56419]
[1778862436602,32.0,79198.85,35.6,-0.14765,0.00011,15.56289]
[1778862436622,32.0,79198.85,35.6,-0.14765,0.00011,15.56289]
[1778862437709,32.0,79198.87,35.6,-0.14765,0.00011,15.56297]
[1778862437892,32.0,79198.87,35.6,-0.14765,0.00011,15.56297]
[1778862443526,32.01,79202.93,35.6,-0.14724,0.00011,15.53483]
[1778862448561,32.01,79202.54,35.6,-0.1473,0.00011,15.53886]
[1778862453596,32.01,79205.75,35.6,-0.14694,0.00011,15.51221]
[1778862458772,32.01,79209.26,35.6,-0.14658,0.00011,15.48744]
[1778862460985,32.01,79209.96,35.6,-0.14652,0.00011,15.48283]
[1778862460998,32.01,79209.96,35.6,-0.14652,0.00011,15.48283]
[1778862461006,32.01,79209.96,35.6,-0.14652,0.00011,15.48283]
[1778862461086,32.01,79210.14,35.6,-0.1465,0.00011,15.48178]
[1778862463395,32.01,79213.31,35.6,-0.14616,0.00011,15.45817]
[1778862463666,32.01,79213.81,35.6,-0.1461,0.00011,15.45437]
[1778862465944,32.01,79213.81,35.6,-0.1461,0.00011,15.45437]
[1778862466159,32.01,79213.73,35.6,-0.14611,0.00011,15.45514]
[1778862467895,32.01,79214.39,35.6,-0.14604,0.00011,15.45017]
[1778862469416,32.01,79221.02,35.6,-0.14534,0.00011,15.40125]
[1778862470429,32.01,79223.86,35.6,-0.14504,0.00011,15.38033]
[1778862470445,32.01,79223.86,35.6,-0.14504,0.00011,15.38033]
[1778862471379,32.01,79223.92,35.6,-0.14503,0.00011,15.37985]
[1778862474304,32.01,79223.95,35.6,-0.14502,0.00011,15.37953]
[1778862475738,32.01,79217.82,35.6,-0.14567,0.00011,15.42449]
[1778862476896,32.01,79217.08,35.6,-0.14575,0.00011,15.42984]
[1778862477341,32.01,79216.42,35.6,-0.14582,0.00011,15.43459]
[1778862482799,32.01,79219.8,35.6,-0.14545,0.00011,15.40931]
[1778862485365,32.01,79223.59,35.6,-0.14505,0.00011,15.38143]
[1778862488354,32.01,79226.08,35.6,-0.14479,0.00011,15.36324]
[1778862493876,32.01,79226.24,35.6,-0.14478,0.00011,15.36229]
[1778862498911,32.01,79224.31,35.6,-0.14498,0.00011,15.37667]
[1778862500555,32.01,79223.03,35.6,-0.14512,0.00011,15.38608]
[1778862505960,32.01,79220.29,35.6,-0.14541,0.00011,15.40629]
[1778862510419,32.01,79221.4,35.6,-0.14529,0.00011,15.39817]
[1778862516031,32.01,79219.88,35.6,-0.14542,0.00011,15.4052]
[1778862523080,32.01,79222.93,35.6,-0.14511,0.00011,15.38318]
[1778862528115,32.01,79216.36,35.6,-0.14581,0.00011,15.43179]
[1778862528335,32.01,79216.36,35.6,-0.14581,0.00011,15.43179]
[1778862529387,32.01,79212.3,35.6,-0.14624,0.00011,15.46163]
[1778862529685,32.01,79212.3,35.6,-0.14624,0.00011,15.46163]
[1778862530129,32.01,79204.63,35.6,-0.14705,0.00011,15.518]
[1778862531444,32.02,79203.41,35.6,-0.14719,0.00011,15.52718]
[1778862535307,32.02,79198.11,35.6,-0.14777,0.00011,15.56719]
[1778862537891,32.02,79192.23,35.6,-0.14841,0.00011,15.61091]
[1778862543223,32.02,79192.69,35.6,-0.14837,0.00011,15.60867]
[1778862546250,32.02,79197.78,35.6,-0.14784,0.00011,15.57185]
[1778862549234,32.02,79203.87,35.6,-0.14719,0.00011,15.52737]
[1778862549242,32.02,79203.87,35.6,-0.14719,0.00011,15.52737]
[1778862549988,32.02,79203.8,35.6,-0.14721,0.00011,15.52873]
[1778862550407,32.02,79203.8,35.6,-0.14721,0.00011,15.52873]
[1778862550564,32.02,79203.8,35.6,-0.14721,0.00011,15.52873]
[1778862551030,32.02,79203.8,35.6,-0.14721,0.00011,15.52873]
[1778862551536,32.02,79206.8,35.6,-0.14689,0.00011,15.50653]
[1778862553460,32.02,79218.9,35.6,-0.1456,0.00011,15.41755]
[1778862561349,32.02,79230.51,35.6,-0.14438,0.00011,15.33269]
[1778862566384,32.02,79230.06,35.6,-0.14443,0.00011,15.33638]
[1778862568118,32.02,79230.06,35.6,-0.14443,0.00011,15.33638]
[1778862568131,32.02,79230.06,35.6,-0.14443,0.00011,15.33638]
[1778862568210,32.02,79231.23,35.6,-0.14431,0.00011,15.32787]
[1778862568707,32.02,79231.23,35.6,-0.14431,0.00011,15.32787]
[1778862570407,32.02,79234.45,35.6,-0.14397,0.0001,15.30435]
[1778862570765,32.02,79234.45,35.6,-0.14397,0.0001,15.30435]
[1778862571768,32.02,79237.75,35.6,-0.14363,0.0001,15.28023]
[1778862574637,32.03,79238.12,35.6,-0.14356,0.0001,15.27363]
[1778862574713,32.03,79238.12,35.6,-0.14356,0.0001,15.27363]
[1778862574975,32.03,79238.12,35.6,-0.14356,0.0001,15.27363]
[1778862575053,32.03,79238.12,35.6,-0.14356,0.0001,15.27363]
[1778862575140,32.03,79238.12,35.6,-0.14356,0.0001,15.27363]
[1778862575252,32.03,79238.12,35.6,-0.14356,0.0001,15.27363]
[1778862575265,32.03,79238.11,35.6,-0.14357,0.0001,15.27381]
[1778862575441,32.03,79238.11,35.6,-0.14357,0.0001,15.27381]
[1778862575621,32.03,79238.11,35.6,-0.14357,0.0001,15.27381]
[1778862575849,32.03,79238.11,35.6,-0.14357,0.0001,15.27381]
[1778862575923,32.03,79254.6,35.6,-0.14184,0.0001,15.15279]
[1778862576843,32.03,79254.6,35.6,-0.14184,0.0001,15.15279]
[1778862576924,32.02,79271.02,35.6,-0.14014,0.0001,15.03228]
[1778862578912,32.02,79273.58,35.6,-0.13988,0.0001,15.01344]
[1778862579235,32.02,79273.58,35.6,-0.13988,0.0001,15.01344]
[1778862582190,32.02,79277.72,35.6,-0.13945,0.0001,14.98298]
[1778862583823,32.02,79277.62,35.6,-0.13946,0.0001,14.98367]
[1778862583883,32.02,79279.7,35.6,-0.13924,0.0001,14.96844]
[1778862585455,32.02,79281.97,35.6,-0.13901,0.0001,14.95157]
[1778862590577,32.02,79286.14,35.6,-0.13857,0.0001,14.92007]
[1778862590783,32.02,79286.14,35.6,-0.13857,0.0001,14.92007]
[1778862591329,32.02,79286.9,35.6,-0.13849,0.0001,14.91433]
[1778862591994,32.02,79286.9,35.6,-0.13849,0.0001,14.91433]
[1778862600165,32.02,79286.5,35.6,-0.13851,0.0001,14.91592]
[1778862602302,32.02,79290.94,35.6,-0.13805,0.0001,14.88313]
[1778862603350,32.02,79290.67,35.6,-0.13808,0.0001,14.88487]
[1778862604003,32.02,79290.67,35.6,-0.13808,0.0001,14.88487]
[1778862604101,32.02,79290.67,35.6,-0.13808,0.0001,14.88487]
[1778862604211,32.02,79290.67,35.6,-0.13808,0.0001,14.88487]
[1778862604362,32.02,79294.5,35.6,-0.13768,0.0001,14.85675]
[1778862604363,32.02,79294.5,35.6,-0.13768,0.0001,14.85675]
[1778862604382,32.02,79294.5,35.6,-0.13768,0.0001,14.85675]
[1778862604650,32.02,79294.5,35.6,-0.13768,0.0001,14.85675]
[1778862604886,32.02,79294.5,35.6,-0.13768,0.0001,14.85675]
[1778862605140,32.02,79294.5,35.6,-0.13768,0.0001,14.85675]
[1778862605219,32.02,79307.28,35.6,-0.13639,0.0001,14.76329]
[1778862605509,32.02,79307.28,35.6,-0.13639,0.0001,14.76329]
[1778862605898,32.02,79307.28,35.6,-0.13639,0.0001,14.76329]
[1778862605980,32.02,79318.16,35.6,-0.13529,0.0001,14.68362]
[1778862606908,32.02,79318.16,35.6,-0.13529,0.0001,14.68362]
[1778862607076,32.02,79318.16,35.6,-0.13529,0.0001,14.68362]
[1778862608935,32.02,79322.84,35.6,-0.13481,0.0001,14.64922]
[1778862609890,32.01,79326.82,35.6,-0.1344,0.0001,14.61919]
[1778862611011,32.01,79329.35,35.6,-0.13414,0.0001,14.60005]
[1778862611047,32.01,79332.36,35.6,-0.13383,0.0001,14.5776]
[1778862611652,32.01,79332.36,35.6,-0.13383,0.0001,14.5776]
[1778862611681,32.01,79332.36,35.6,-0.13383,0.0001,14.5776]
[1778862611952,32.01,79332.36,35.6,-0.13383,0.0001,14.5776]
[1778862612500,32.01,79339.78,35.6,-0.13305,0.0001,14.52051]
[1778862612552,32.01,79339.78,35.6,-0.13305,0.0001,14.52051]
[1778862612711,32.0,79352.87,35.6,-0.13172,0.0001,14.42297]
[1778862616775,32.0,79350.33,35.7,-0.13196,0.0001,14.44038]
[1778862616779,32.0,79350.33,35.7,-0.13196,0.0001,14.44038]
[1778862616926,32.0,79338.83,35.7,-0.13309,0.0001,14.52314]
[1778862617961,32.0,79338.83,35.7,-0.13309,0.0001,14.52314]
[1778862619408,31.99,79349.74,35.7,-0.13196,0.0001,14.44007]
[1778862619906,31.99,79349.74,35.7,-0.13196,0.0001,14.44007]
[1778862620383,31.99,79346.27,35.7,-0.13229,0.0001,14.46438]
[1778862620539,31.99,79346.27,35.7,-0.13229,0.0001,14.46438]
[1778862620832,31.99,79334.61,35.7,-0.13343,0.0001,14.54809]
[1778862622582,31.99,79334.08,35.7,-0.13348,0.0001,14.55171]
[1778862622586,31.99,79334.08,35.7,-0.13348,0.0001,14.55171]
[1778862623089,31.99,79331.14,35.7,-0.13377,0.0001,14.5729]
[1778862624153,31.99,79331.14,35.7,-0.13377,0.0001,14.5729]
[1778862626778,31.99,79329.33,35.7,-0.13395,0.0001,14.58605]
[1778862631845,31.99,79322.42,35.7,-0.1346,0.0001,14.63163]
[1778862636411,31.99,79320.97,35.7,-0.13474,0.0001,14.64172]
[1778862636528,31.99,79320.97,35.7,-0.13474,0.0001,14.64172]
[1778862636529,31.99,79320.97,35.7,-0.13474,0.0001,14.64172]
[1778862636544,31.99,79320.97,35.7,-0.13474,0.0001,14.64172]
[1778862637166,31.99,79318.89,35.7,-0.13495,0.0001,14.65679]
[1778862643157,31.99,79314.55,35.7,-0.13539,0.0001,14.68908]
[1778862648964,31.99,79314.96,35.7,-0.13536,0.0001,14.68679]
[1778862651111,31.99,79314.93,35.7,-0.13537,0.0001,14.68711]
[1778862657023,31.99,79308.36,35.7,-0.13604,0.0001,14.73563]
[1778862657890,31.99,79308.36,35.7,-0.13604,0.0001,14.73563]
[1778862658076,31.99,79311.94,35.7,-0.13568,0.0001,14.70951]
[1778862658868,31.99,79311.94,35.7,-0.13568,0.0001,14.70951]
[1778862658886,31.99,79311.94,35.7,-0.13568,0.0001,14.70951]
[1778862659308,31.99,79311.94,35.7,-0.13568,0.0001,14.70951]
[1778862659361,31.99,79311.94,35.7,-0.13568,0.0001,14.70951]
[1778862660767,31.99,79321.28,35.7,-0.13473,0.0001,14.64092]
[1778862667102,31.99,79322.75,35.7,-0.13457,0.0001,14.62931]
[1778862668498,31.99,79322.61,35.7,-0.13458,0.0001,14.63022]
[1778862669240,31.99,79322.61,35.7,-0.13458,0.0001,14.63022]
[1778862669377,31.99,79324.33,35.7,-0.13441,0.0001,14.61755]
[1778862669814,31.99,79324.33,35.7,-0.13441,0.0001,14.61755]
[1778862670042,31.99,79324.33,35.7,-0.13441,0.0001,14.61755]
[1778862671306,31.99,79334.03,35.7,-0.13344,0.0001,14.54643]
[1778862671314,31.99,79334.03,35.7,-0.13344,0.0001,14.54643]
[1778862674458,31.98,79340.11,35.7,-0.13282,0.0001,14.50129]
[1778862678051,31.98,79341.01,35.7,-0.13272,0.0001,14.49423]
[1778862678902,31.98,79341.61,35.7,-0.13266,0.0001,14.48971]
[1778862679427,31.98,79346.4,35.7,-0.13218,0.0001,14.45466]
[1778862679918,31.98,79346.4,35.7,-0.13218,0.0001,14.45466]
[1778862680819,31.98,79346.8,35.7,-0.13214,0.0001,14.45165]
[1778862680896,31.98,79346.8,35.7,-0.13214,0.0001,14.45165]
[1778862681363,31.98,79346.8,35.7,-0.13214,0.0001,14.45165]
[1778862682285,31.98,79347.34,35.7,-0.13206,0.0001,14.44524]
[1778862688249,31.99,79343.55,35.7,-0.13251,0.0001,14.47837]
[1778862688423,31.99,79343.55,35.7,-0.13251,0.0001,14.47837]
[1778862690299,31.99,79342.77,35.7,-0.13259,0.0001,14.48419]
[1778862690534,31.99,79342.85,35.7,-0.13258,0.0001,14.48374]
[1778862691394,31.99,79342.85,35.7,-0.13258,0.0001,14.48374]
[1778862693375,31.99,79326.3,35.7,-0.1342,0.0001,14.60037]
[1778862701382,31.99,79326.09,35.7,-0.13422,0.0001,14.60148]
[1778862702739,31.99,79325.91,35.7,-0.13423,0.0001,14.60274]
[1778862702848,31.99,79325.91,35.7,-0.13423,0.0001,14.60274]
[1778862706570,31.99,79324.35,35.7,-0.13439,0.0001,14.61389]
[1778862706591,31.99,79324.35,35.7,-0.13439,0.0001,14.61389]
[1778862706716,31.99,79324.35,35.7,-0.13439,0.0001,14.61389]
[1778862706920,31.99,79324.35,35.7,-0.13439,0.0001,14.61389]
[1778862707891,31.99,79320.41,35.7,-0.13478,0.0001,14.64258]
[1778862707991,31.99,79315.9,35.7,-0.13523,0.0001,14.6754]
[1778862709300,31.99,79315.9,35.7,-0.13523,0.0001,14.6754]
[1778862710585,31.99,79307.28,35.7,-0.1361,0.0001,14.73851]
[1778862716492,31.99,79306.15,35.7,-0.13622,0.0001,14.74698]
[1778862722033,31.99,79307.72,35.7,-0.13606,0.0001,14.73564]
[1778862723786,31.99,79308.53,35.7,-0.13598,0.0001,14.72976]
[1778862724109,31.99,79308.53,35.7,-0.13598,0.0001,14.72976]
[1778862724359,31.99,79309.84,35.7,-0.13585,0.0001,14.72021]
[1778862725616,31.99,79313.41,35.7,-0.13549,0.0001,14.69387]
[1778862725717,31.99,79312.73,35.7,-0.13555,0.0001,14.69861]
[1778862732344,31.99,79308.62,35.7,-0.13597,0.0001,14.72883]
[1778862737890,31.99,79306.39,35.7,-0.1362,0.0001,14.74519]
[1778862739785,31.99,79306.48,35.7,-0.13619,0.0001,14.74451]
[1778862739804,31.99,79309.06,35.7,-0.13593,0.0001,14.72564]
[1778862740539,31.99,79309.06,35.7,-0.13593,0.0001,14.72564]
[1778862741299,31.99,79311.15,35.7,-0.13571,0.0001,14.71008]
[1778862746554,31.99,79301.12,35.7,-0.13672,0.0001,14.78322]
[1778862751811,31.99,79299.62,35.7,-0.13687,0.0001,14.79391]
[1778862758263,31.99,79301.05,35.7,-0.13669,0.0001,14.7789]
[1778862763824,31.99,79306.81,35.7,-0.13611,0.0001,14.73676]
[1778862768860,31.99,79304.92,35.7,-0.1363,0.0001,14.75061]
[1778862773895,31.99,79305.25,35.7,-0.13627,0.0001,14.74816]
[1778862778930,31.99,79305.11,35.7,-0.13628,0.0001,14.74917]
[1778862783965,31.99,79303.44,35.7,-0.13645,0.0001,14.7614]
[1778862785979,31.99,79290.48,35.7,-0.13776,0.0001,14.85607]
[1778862791017,31.98,79300.97,35.7,-0.13669,0.0001,14.77868]
[1778862796052,31.98,79291.23,35.7,-0.13767,0.0001,14.84958]
[1778862801087,31.98,79293.61,35.7,-0.13742,0.0001,14.83164]
[1778862806122,31.98,79288.81,35.7,-0.13791,0.0001,14.86615]
[1778862810169,31.98,79288.37,35.7,-0.13794,0.0001,14.8689]
[1778862810531,31.98,79286.72,35.7,-0.13811,0.0001,14.88082]
[1778862810536,31.98,79286.72,35.7,-0.13811,0.0001,14.88082]
[1778862811321,31.98,79286.72,35.7,-0.13811,0.0001,14.88082]
[1778862811488,31.98,79286.72,35.7,-0.13811,0.0001,14.88082]
[1778862811422,31.98,79279.04,35.7,-0.13886,0.0001,14.93267]
[1778862811608,31.98,79279.04,35.7,-0.13886,0.0001,14.93267]
[1778862812550,31.98,79276.18,35.7,-0.13916,0.0001,14.95363]
[1778862813508,31.98,79276.18,35.7,-0.13916,0.0001,14.95363]
[1778862814041,31.98,79272.21,35.7,-0.13957,0.0001,14.98271]
[1778862814420,31.98,79272.21,35.7,-0.13957,0.0001,14.98271]
[1778862814865,31.98,79270.28,35.7,-0.13976,0.0001,14.9968]
[1778862815037,31.98,79270.28,35.7,-0.13976,0.0001,14.9968]
[1778862815188,31.98,79270.28,35.7,-0.13976,0.0001,14.9968]
[1778862815297,31.98,79270.28,35.7,-0.13976,0.0001,14.9968]
[1778862815298,31.98,79270.28,35.7,-0.13976,0.0001,14.9968]
[1778862816084,31.98,79265.46,35.7,-0.14026,0.0001,15.03205]
[1778862816390,31.98,79265.46,35.7,-0.14026,0.0001,15.03205]
[1778862817074,31.98,79262.92,35.7,-0.14052,0.0001,15.05054]
[1778862817484,31.98,79262.92,35.7,-0.14052,0.0001,15.05054]
[1778862824773,31.98,79261.56,35.7,-0.14064,0.0001,15.05905]
[1778862825738,31.98,79261.82,35.7,-0.14061,0.0001,15.05696]
[1778862831297,31.97,79259.92,35.7,-0.14079,0.0001,15.06975]
[1778862832156,31.97,79259.92,35.7,-0.14079,0.0001,15.06975]
[1778862837339,31.97,79261.77,35.7,-0.14059,0.0001,15.0552]
[1778862837546,31.97,79261.77,35.7,-0.14059,0.0001,15.0552]
[1778862841408,31.97,79260.81,35.7,-0.14068,0.0001,15.0617]
[1778862841747,31.97,79260.56,35.7,-0.1407,0.0001,15.06335]
[1778862848021,31.97,79262.73,35.7,-0.14047,0.0001,15.04664]
[1778862852274,31.97,79264.93,35.7,-0.14023,0.0001,15.02956]
[1778862852329,31.97,79264.93,35.7,-0.14023,0.0001,15.02956]
[1778862853208,31.97,79269.87,35.7,-0.13972,0.0001,14.9932]
[1778862853455,31.97,79274.58,35.7,-0.13923,0.0001,14.95858]
[1778862853566,31.97,79274.58,35.7,-0.13923,0.0001,14.95858]
[1778862854368,31.97,79274.58,35.7,-0.13923,0.0001,14.95858]
[1778862854685,31.97,79277.48,35.7,-0.13893,0.0001,14.93702]
[1778862854706,31.97,79277.48,35.7,-0.13893,0.0001,14.93702]
[1778862857784,31.97,79287.96,35.7,-0.13784,0.0001,14.85946]
[1778862862862,31.96,79294.76,35.7,-0.13714,0.0001,14.80897]
[1778862868122,31.96,79295.64,35.7,-0.13705,0.0001,14.80233]
[1778862875580,31.96,79302.42,35.7,-0.13632,0.0001,14.74812]
[1778862875610,31.96,79304.65,35.7,-0.1361,0.0001,14.7318]
[1778862880820,31.96,79303.85,35.7,-0.13617,0.0001,14.73691]
[1778862881519,31.96,79303.85,35.7,-0.13617,0.0001,14.73691]
[1778862884604,31.96,79306.24,35.7,-0.13591,0.0001,14.71823]
[1778862888354,31.96,79308.1,35.7,-0.13572,0.0001,14.70421]
[1778862891579,31.96,79307.6,35.7,-0.13576,0.0001,14.70709]
[1778862892239,31.96,79307.08,35.7,-0.13581,0.0001,14.7107]
[1778862892335,31.96,79304.24,35.7,-0.13609,0.0001,14.73129]
[1778862897503,31.96,79301.28,35.7,-0.1364,0.0001,14.75318]
[1778862900055,31.96,79300.61,35.7,-0.13646,0.0001,14.7582]
[1778862902701,31.96,79289.42,35.7,-0.1376,0.0001,14.84016]
[1778862907872,31.96,79278.96,35.7,-0.13867,0.0001,14.91634]
[1778862908677,31.96,79279.92,35.7,-0.13857,0.0001,14.90913]
[1778862910948,31.96,79272.35,35.7,-0.13934,0.0001,14.96425]
[1778862916858,31.95,79276.45,35.7,-0.1389,0.0001,14.93311]
[1778862917130,31.95,79276.45,35.7,-0.1389,0.0001,14.93311]
[1778862917231,31.95,79273.36,35.7,-0.13922,0.0001,14.95555]
[1778862921254,31.95,79274.74,35.7,-0.13908,0.0001,14.94553]
[1778862921412,31.95,79274.74,35.7,-0.13908,0.0001,14.94553]
[1778862921513,31.95,79275.97,35.7,-0.13895,0.0001,14.93655]
[1778862921792,31.95,79275.97,35.7,-0.13895,0.0001,14.93655]
[1778862922346,31.95,79275.97,35.7,-0.13895,0.0001,14.93655]
[1778862924358,31.95,79278.68,35.7,-0.13867,0.0001,14.91626]
[1778862929992,31.95,79274.49,35.7,-0.13908,0.0001,14.94562]
[1778862935029,31.95,79271.99,35.7,-0.13929,0.0001,14.95846]
[1778862940518,31.95,79270.44,35.7,-0.13943,0.0001,14.96876]
[1778862941879,31.94,79270.04,35.7,-0.13947,0.0001,14.97112]
[1778862942000,31.94,79270.04,35.7,-0.13947,0.0001,14.97112]
[1778862942078,31.94,79270.15,35.7,-0.13945,0.0001,14.97002]
[1778862947113,31.94,79271.95,35.7,-0.13926,0.0001,14.9566]
[1778862952148,31.94,79273.46,35.7,-0.13911,0.0001,14.94538]
[1778862956554,31.94,79272.64,35.7,-0.13919,0.0001,14.9513]
[1778862962219,31.94,79271.44,35.7,-0.13931,0.0001,14.95973]
[1778862965871,31.94,79271.64,35.7,-0.13928,0.0001,14.9581]
[1778862965925,31.94,79271.64,35.7,-0.13928,0.0001,14.9581]
[1778862966379,31.94,79278.07,35.7,-0.13862,0.0001,14.91088]
[1778862971971,31.94,79277.1,35.7,-0.1387,0.0001,14.91669]
[1778862977323,31.94,79276.65,35.7,-0.13873,0.0001,14.91844]
[1778862982358,31.93,79276.75,35.7,-0.1387,0.0001,14.91645]
[1778862987393,31.93,79275.4,35.7,-0.13882,0.0001,14.92505]
[1778862992428,31.93,79273.86,35.7,-0.13893,0.0001,14.9308]
[1778862992828,31.93,79273.86,35.7,-0.13893,0.0001,14.9308]
[1778862993565,31.93,79273.86,35.7,-0.13893,0.0001,14.9308]
[1778862993774,31.93,79268.37,35.7,-0.13949,0.0001,14.9708]
[1778862994869,31.93,79265.97,35.7,-0.13974,0.0001,14.98808]
[1778862995445,31.93,79265.97,35.7,-0.13974,0.0001,14.98808]
[1778862995494,31.93,79265.97,35.7,-0.13974,0.0001,14.98808]
[1778862995731,31.93,79263.3,35.7,-0.14001,0.0001,15.00732]
[1778862996456,31.93,79263.41,35.7,-0.13999,0.0001,15.00612]
[1778862996885,31.93,79263.41,35.7,-0.13999,0.0001,15.00612]
[1778862997463,31.93,79264.45,35.7,-0.13988,0.0001,14.99838]
[1778863000484,31.92,79276.65,35.7,-0.13861,0.0001,14.90793]
[1778863000829,31.92,79276.65,35.7,-0.13861,0.0001,14.90793]
[1778863001127,31.92,79276.65,35.7,-0.13861,0.0001,14.90793]
[1778863006526,31.92,79285.79,35.7,-0.13766,0.0001,14.83992]
[1778863008897,31.92,79283.38,35.7,-0.13791,0.0001,14.85734]
[1778863009772,31.92,79280.47,35.7,-0.1382,0.0001,14.87855]
[1778863012001,31.92,79268.17,35.7,-0.13946,0.0001,14.9684]
[1778863014065,31.92,79268.54,35.7,-0.13941,0.0001,14.9651]
[1778863018197,31.92,79264.8,35.7,-0.13978,0.0001,14.99138]
[1778863019779,31.92,79264.18,35.7,-0.13984,0.0001,14.99529]
[1778863020254,31.92,79264.18,35.7,-0.13984,0.0001,14.99529]
[1778863021275,31.92,79264.8,35.7,-0.13977,0.0001,14.99042]
[1778863024244,31.91,79257.49,35.7,-0.14052,0.0001,15.04317]
[1778863026242,31.91,79254.52,35.7,-0.14081,0.0001,15.06427]
[1778863026668,31.91,79254.57,35.7,-0.1408,0.0001,15.06352]
[1778863029646,31.91,79255.35,35.7,-0.14072,0.0001,15.05756]
[1778863029808,31.91,79254.28,35.7,-0.14083,0.0001,15.06531]
[1778863030329,31.91,79254.28,35.7,-0.14083,0.0001,15.06531]
[1778863030373,31.91,79254.28,35.7,-0.14083,0.0001,15.06531]
[1778863030557,31.91,79254.28,35.7,-0.14083,0.0001,15.06531]
[1778863030579,31.91,79254.28,35.7,-0.14083,0.0001,15.06531]
[1778863031951,31.91,79240.2,35.7,-0.14229,0.0001,15.16861]
[1778863033259,31.91,79237.44,35.7,-0.14258,0.0001,15.18871]
[1778863033342,31.91,79237.44,35.7,-0.14258,0.0001,15.18871]
[1778863033786,31.91,79233.61,35.7,-0.14298,0.0001,15.21663]
[1778863033823,31.91,79233.61,35.7,-0.14298,0.0001,15.21663]
[1778863034683,31.91,79233.61,35.7,-0.14298,0.0001,15.21663]
[1778863034726,31.91,79232.73,35.7,-0.14307,0.00011,15.22282]
[1778863035159,31.91,79232.73,35.7,-0.14307,0.00011,15.22282]
[1778863035438,31.91,79232.73,35.7,-0.14307,0.00011,15.22282]
[1778863035784,31.91,79242.28,35.7,-0.14207,0.0001,15.15252]
[1778863036501,31.91,79242.28,35.7,-0.14207,0.0001,15.15252]
[1778863036740,31.91,79243.76,35.7,-0.14191,0.0001,15.14158]
[1778863037541,31.91,79243.76,35.7,-0.14191,0.0001,15.14158]
[1778863037945,31.91,79246.38,35.7,-0.14163,0.0001,15.12208]
[1778863039068,31.91,79245.16,35.7,-0.14176,0.0001,15.13083]
[1778863039626,31.91,79245.16,35.7,-0.14176,0.0001,15.13083]
[1778863040574,31.91,79245.35,35.7,-0.14173,0.0001,15.12926]
[1778863040696,31.91,79245.35,35.7,-0.14173,0.0001,15.12926]
[1778863040756,31.91,79245.35,35.7,-0.14173,0.0001,15.12926]
[1778863040734,31.91,79245.35,35.7,-0.14173,0.0001,15.12907]
[1778863041152,31.91,79245.35,35.7,-0.14173,0.0001,15.12907]
[1778863042828,31.91,79252.65,35.7,-0.14097,0.0001,15.07522]
[1778863044805,31.91,79255.68,35.7,-0.14064,0.0001,15.05218]
[1778863044921,31.91,79255.68,35.7,-0.14064,0.0001,15.05218]
[1778863045184,31.91,79255.68,35.7,-0.14064,0.0001,15.05218]
[1778863045275,31.91,79254.96,35.7,-0.14071,0.0001,15.05679]
[1778863047603,31.91,79254.5,35.7,-0.14076,0.0001,15.06017]
[1778863047773,31.91,79254.5,35.7,-0.14076,0.0001,15.06017]
[1778863048705,31.91,79254.48,35.7,-0.14076,0.0001,15.06017]
[1778863048707,31.91,79254.48,35.7,-0.14076,0.0001,15.06017]
[1778863049361,31.91,79255.81,35.7,-0.14062,0.0001,15.05033]
[1778863049710,31.9,79257.02,35.7,-0.14049,0.0001,15.04138]
[1778863050175,31.9,79257.02,35.7,-0.14049,0.0001,15.04138]
[1778863050184,31.9,79257.02,35.7,-0.14049,0.0001,15.04138]
[1778863055525,31.9,79265.72,35.7,-0.13954,0.0001,14.97192]
[1778863060790,31.9,79265.19,35.7,-0.13958,0.0001,14.97449]
[1778863063323,31.9,79276.84,35.7,-0.13837,0.0001,14.88852]
[1778863071119,31.9,79282.42,35.7,-0.13779,0.0001,14.84692]
[1778863071889,31.9,79288.16,35.7,-0.13721,0.0001,14.80477]
[1778863077258,31.9,79286.68,35.7,-0.13736,0.0001,14.81572]
[1778863077606,31.9,79286.68,35.7,-0.13736,0.0001,14.81572]
[1778863083067,31.9,79283.43,35.7,-0.13769,0.0001,14.83947]
[1778863088102,31.9,79278.59,35.7,-0.13818,0.0001,14.87476]
[1778863093812,31.9,79278.31,35.7,-0.13821,0.0001,14.87644]
[1778863099868,31.9,79277.23,35.7,-0.13831,0.0001,14.88371]
[1778863108900,31.89,79278.53,35.7,-0.13816,0.0001,14.87299]
[1778863110937,31.89,79267.87,35.7,-0.13925,0.0001,14.95096]
[1778863113779,31.89,79263.71,35.7,-0.13964,0.0001,14.97677]
[1778863117328,31.89,79256.68,35.7,-0.14035,0.0001,15.02719]
[1778863117827,31.89,79256.68,35.7,-0.14035,0.0001,15.02719]
[1778863117410,31.89,79255.5,35.7,-0.14047,0.0001,15.03551]
[1778863118442,31.89,79255.5,35.7,-0.14047,0.0001,15.03551]
[1778863118991,31.89,79255.31,35.7,-0.14049,0.0001,15.03682]
[1778863119107,31.89,79255.31,35.7,-0.14049,0.0001,15.03682]
[1778863119325,31.89,79254.37,35.7,-0.14058,0.0001,15.04364]
[1778863119853,31.89,79254.37,35.7,-0.14058,0.0001,15.04364]
[1778863125552,31.89,79254.23,35.7,-0.14058,0.0001,15.04299]
[1778863125813,31.89,79254.23,35.7,-0.14058,0.0001,15.04299]
[1778863128037,31.88,79253.1,35.7,-0.14068,0.0001,15.05027]
[1778863128724,31.88,79253.1,35.7,-0.14068,0.0001,15.05027]
[1778863128732,31.88,79253.1,35.7,-0.14068,0.0001,15.05027]
[1778863128743,31.88,79252.84,35.7,-0.1407,0.0001,15.05182]
[1778863128990,31.88,79252.84,35.7,-0.1407,0.0001,15.05182]
[1778863130330,31.88,79248.78,35.7,-0.14112,0.0001,15.0816]
[1778863130432,31.88,79248.78,35.7,-0.14112,0.0001,15.0816]
[1778863130579,31.88,79248.78,35.7,-0.14112,0.0001,15.0816]
[1778863130633,31.88,79246.39,35.7,-0.14137,0.0001,15.09905]
[1778863131149,31.88,79246.39,35.7,-0.14137,0.0001,15.09905]
[1778863133321,31.88,79239.94,35.7,-0.14205,0.0001,15.14674]
[1778863133685,31.88,79239.94,35.7,-0.14205,0.0001,15.14674]
[1778863134097,31.88,79240.45,35.7,-0.14199,0.0001,15.14305]
[1778863134310,31.88,79240.45,35.7,-0.14199,0.0001,15.14305]
[1778863139829,31.88,79238.57,35.7,-0.14219,0.0001,15.15715]
[1778863139887,31.88,79238.06,35.7,-0.14225,0.0001,15.16096]
[1778863142304,31.88,79236.6,35.7,-0.1424,0.0001,15.17178]
[1778863142486,31.88,79238.91,35.7,-0.14216,0.0001,15.1548]
[1778863143653,31.88,79238.91,35.7,-0.14216,0.0001,15.1548]
[1778863147050,31.88,79249.89,35.7,-0.141,0.0001,15.0733]
[1778863147762,31.88,79249.89,35.7,-0.141,0.0001,15.0733]
[1778863147802,31.88,79249.89,35.7,-0.141,0.0001,15.0733]
[1778863148223,31.88,79252.66,35.7,-0.14072,0.0001,15.05281]
[1778863148489,31.88,79252.66,35.7,-0.14072,0.0001,15.05281]
[1778863148528,31.88,79253.69,35.7,-0.14061,0.0001,15.04514]
[1778863149021,31.88,79253.69,35.7,-0.14061,0.0001,15.04514]
[1778863149914,31.88,79253.71,35.7,-0.1406,0.0001,15.04465]
[1778863150077,31.88,79253.71,35.7,-0.1406,0.0001,15.04465]
[1778863150506,31.88,79253.71,35.7,-0.1406,0.0001,15.04465]
[1778863150543,31.88,79253.24,35.7,-0.14064,0.0001,15.04777]
[1778863151808,31.88,79253.24,35.7,-0.14064,0.0001,15.04777]
[1778863154169,31.88,79254.26,35.7,-0.14054,0.0001,15.04007]
[1778863154571,31.88,79254.2,35.7,-0.14054,0.0001,15.04046]
[1778863155197,31.88,79254.2,35.7,-0.14054,0.0001,15.04046]
[1778863155870,31.88,79254.2,35.7,-0.14054,0.0001,15.04046]
[1778863158391,31.88,79254.42,35.7,-0.14051,0.0001,15.03794]
[1778863160308,31.88,79260.35,35.7,-0.13988,0.0001,14.99375]
[1778863160317,31.88,79260.35,35.7,-0.13988,0.0001,14.99375]
[1778863163398,31.88,79263.9,35.7,-0.1395,0.0001,14.96649]
[1778863168670,31.87,79266.2,35.7,-0.13923,0.0001,14.947]
[1778863173705,31.87,79265.88,35.7,-0.1392,0.0001,14.94291]
[1778863176208,31.86,79265.87,35.7,-0.13919,0.0001,14.94211]
[1778863181761,31.86,79267.9,35.7,-0.13896,0.0001,14.92582]
[1778863182874,31.86,79267.9,35.7,-0.13896,0.0001,14.92582]
[1778863184182,31.86,79267.29,35.7,-0.13902,0.0001,14.92998]
[1778863184782,31.86,79268.07,35.7,-0.13894,0.0001,14.92407]
[1778863187446,31.86,79268.04,35.7,-0.13893,0.0001,14.92337]
[1778863189779,31.86,79268.37,35.7,-0.13888,0.0001,14.92003]
[1778863190075,31.86,79269.36,35.7,-0.13877,0.0001,14.91229]
[1778863190175,31.86,79269.36,35.7,-0.13877,0.0001,14.91229]
[1778863191814,31.86,79273.97,35.7,-0.13829,0.0001,14.87795]
[1778863193085,31.85,79273.25,35.7,-0.13835,0.0001,14.88239]
[1778863194018,31.85,79273.82,35.7,-0.13829,0.0001,14.87779]
[1778863194051,31.85,79273.82,35.7,-0.13829,0.0001,14.87779]
[1778863199887,31.85,79274.65,35.7,-0.13817,0.0001,14.86925]
[1778863201262,31.85,79279.39,35.7,-0.13768,0.0001,14.834]
[1778863201903,31.85,79266.18,35.7,-0.13903,0.0001,14.93073]
[1778863203099,31.85,79260.38,35.7,-0.13963,0.0001,14.97305]
[1778863203917,31.85,79261.04,35.7,-0.13955,0.0001,14.9677]
[1778863205573,31.85,79260.4,35.7,-0.13961,0.0001,14.97191]
[1778863210966,31.84,79259.5,35.7,-0.13968,0.0001,14.97677]
[1778863216877,31.84,79258.45,35.7,-0.13977,0.0001,14.98351]
[1778863222043,31.84,79258.92,35.7,-0.1397,0.0001,14.97815]
[1778863224769,31.84,79258.88,35.7,-0.1397,0.0001,14.97822]
[1778863225328,31.84,79259.66,35.7,-0.13962,0.0001,14.97226]
[1778863229371,31.83,79263.25,35.7,-0.13924,0.0001,14.94509]
[1778863229545,31.83,79263.25,35.7,-0.13924,0.0001,14.94509]
[1778863230791,31.83,79278.18,35.7,-0.13769,0.0001,14.83494]
[1778863232600,31.83,79282.44,35.7,-0.13723,0.0001,14.79939]
[1778863235676,31.83,79283.01,35.7,-0.13717,0.0001,14.79533]
[1778863235723,31.83,79283.01,35.7,-0.13717,0.0001,14.79533]
[1778863235792,31.83,79283.01,35.7,-0.13717,0.0001,14.79533]
[1778863235880,31.83,79282.95,35.7,-0.13718,0.0001,14.79583]
[1778863236877,31.83,79282.95,35.7,-0.13718,0.0001,14.79583]
[1778863236884,31.83,79282.95,35.7,-0.13718,0.0001,14.79583]
[1778863236902,31.83,79283.05,35.7,-0.13716,0.0001,14.79485]
[1778863238778,31.83,79285.51,35.7,-0.13691,0.0001,14.77628]
[1778863238784,31.83,79285.51,35.7,-0.13691,0.0001,14.77628]
[1778863238876,31.83,79289.12,35.7,-0.13653,0.0001,14.7493]
[1778863239108,31.83,79289.12,35.7,-0.13653,0.0001,14.7493]
[1778863239872,31.83,79289.12,35.7,-0.13653,0.0001,14.7493]
[1778863245207,31.83,79289.89,35.7,-0.13644,0.0001,14.74244]
[1778863250243,31.83,79291.07,35.7,-0.13631,0.0001,14.73297]
[1778863252393,31.83,79291.67,35.7,-0.13624,0.0001,14.72841]
[1778863252596,31.83,79291.67,35.7,-0.13624,0.0001,14.72841]
[1778863254354,31.83,79291.11,35.7,-0.1363,0.0001,14.73224]
[1778863255722,31.83,79291.23,35.7,-0.13628,0.0001,14.73121]
[1778863256859,31.83,79290.92,35.7,-0.13631,0.0001,14.73334]
[1778863262328,31.82,79286.85,35.7,-0.13671,0.0001,14.7619]
[1778863263485,31.82,79286.85,35.7,-0.13671,0.0001,14.7619]
[1778863265268,31.82,79286.37,35.7,-0.13675,0.0001,14.76506]
[1778863265635,31.82,79286.37,35.7,-0.13675,0.0001,14.76506]
[1778863274412,31.82,79285.53,35.7,-0.13681,0.0001,14.7693]
[1778863280454,31.82,79285.64,35.7,-0.13678,0.0001,14.76737]
[1778863284353,31.82,79285.7,35.7,-0.13677,0.0001,14.76637]
[1778863288663,31.82,79285.66,35.7,-0.13676,0.0001,14.76594]
[1778863288673,31.82,79285.66,35.7,-0.13676,0.0001,14.76594]
[1778863292411,31.81,79279.78,35.7,-0.13732,0.0001,14.80412]
[1778863295210,31.81,79271.43,35.7,-0.13817,0.0001,14.86474]
[1778863298210,31.81,79270.93,35.7,-0.13821,0.0001,14.86739]
[1778863298811,31.81,79270.93,35.7,-0.13821,0.0001,14.86739]
[1778863303043,31.81,79268.89,35.7,-0.1384,0.0001,14.88092]
[1778863303536,31.81,79268.89,35.7,-0.1384,0.0001,14.88092]
[1778863307886,31.8,79261.43,35.7,-0.13914,0.0001,14.93376]
[1778863307987,31.8,79260.17,35.7,-0.13926,0.0001,14.94259]
[1778863313685,31.8,79256.23,35.7,-0.13966,0.0001,14.97047]
[1778863317179,31.8,79252.66,35.7,-0.14002,0.0001,14.9961]
[1778863319238,31.8,79252.42,35.7,-0.14003,0.0001,14.99738]
[1778863322369,31.8,79252.54,35.7,-0.14001,0.0001,14.99578]
[1778863322561,31.8,79252.54,35.7,-0.14001,0.0001,14.99578]
[1778863323527,31.8,79249.26,35.7,-0.14035,0.0001,15.01974]
[1778863323533,31.8,79249.26,35.7,-0.14035,0.0001,15.01974]
[1778863323755,31.8,79243.72,35.7,-0.14093,0.0001,15.06039]
[1778863327492,31.8,79243.47,35.7,-0.14095,0.0001,15.06212]
[1778863327783,31.8,79243.0,35.7,-0.141,0.0001,15.06556]
[1778863332819,31.79,79242.54,35.7,-0.14103,0.0001,15.06774]
[1778863337854,31.79,79243.18,35.7,-0.14095,0.0001,15.06181]
[1778863342889,31.79,79241.84,35.7,-0.14107,0.0001,15.07038]
[1778863347928,31.79,79241.75,35.7,-0.14106,0.0001,15.06969]
[1778863348706,31.79,79241.75,35.7,-0.14106,0.0001,15.06969]
[1778863353970,31.78,79241.16,35.7,-0.14107,0.0001,15.06817]
[1778863359006,31.78,79241.56,35.7,-0.14101,0.0001,15.06384]
[1778863365049,31.78,79242.14,35.7,-0.14092,0.0001,15.05798]
[1778863365822,31.78,79242.14,35.7,-0.14092,0.0001,15.05798]
[1778863371091,31.78,79248.82,35.7,-0.14021,0.0001,15.00723]
[1778863376129,31.77,79246.34,35.7,-0.14045,0.0001,15.02461]
[1778863380352,31.77,79245.11,35.7,-0.14057,0.0001,15.03305]
[1778863380434,31.77,79245.12,35.7,-0.14056,0.0001,15.03253]
[1778863384074,31.77,79244.92,35.7,-0.14059,0.0001,15.034]
[1778863384088,31.77,79244.92,35.7,-0.14059,0.0001,15.034]
[1778863386910,31.77,79233.13,35.7,-0.14182,0.0001,15.12089]
[1778863388902,31.77,79233.07,35.7,-0.14182,0.0001,15.12133]
[1778863394257,31.77,79241.43,35.7,-0.14094,0.0001,15.0588]
[1778863396919,31.77,79241.88,35.7,-0.14089,0.0001,15.0554]
[1778863397083,31.77,79241.88,35.7,-0.14089,0.0001,15.0554]
[1778863397184,31.77,79242.68,35.7,-0.1408,0.0001,15.04943]
[1778863397652,31.77,79242.68,35.7,-0.1408,0.0001,15.04943]
[1778863397986,31.77,79245.22,35.7,-0.14054,0.0001,15.03061]
[1778863403320,31.77,79248.86,35.7,-0.14014,0.0001,15.00213]
[1778863408484,31.76,79248.04,35.7,-0.14021,0.0001,15.00715]
[1778863410011,31.76,79246.49,35.7,-0.14037,0.0001,15.01834]
[1778863415404,31.76,79243.4,35.7,-0.14063,0.0001,15.03471]
[1778863417400,31.76,79243.11,35.7,-0.14065,0.0001,15.03653]
[1778863418019,31.76,79242.7,35.7,-0.14069,0.0001,15.03924]
[1778863423464,31.76,79242.8,35.7,-0.14068,0.0001,15.03817]
[1778863423565,31.76,79243.42,35.7,-0.14061,0.0001,15.03352]
[1778863426330,31.76,79244.12,35.7,-0.14053,0.0001,15.02768]
[1778863426861,31.76,79244.12,35.7,-0.14053,0.0001,15.02768]
[1778863427731,31.76,79244.2,35.7,-0.14051,0.0001,15.02675]
[1778863427833,31.76,79243.85,35.7,-0.14055,0.0001,15.029]
[1778863431077,31.76,79244.58,35.7,-0.14047,0.0001,15.02346]
[1778863431145,31.76,79244.88,35.7,-0.14044,0.0001,15.02117]
[1778863431380,31.76,79244.88,35.7,-0.14044,0.0001,15.02117]
[1778863431516,31.75,79245.34,35.7,-0.14038,0.0001,15.01744]
[1778863432899,31.75,79245.34,35.7,-0.14038,0.0001,15.01744]
[1778863432914,31.75,79246.18,35.7,-0.14029,0.0001,15.01117]
[1778863436833,31.75,79245.93,35.7,-0.14031,0.0001,15.01203]
[1778863438838,31.75,79245.26,35.7,-0.14037,0.0001,15.01631]
[1778863438939,31.75,79244.66,35.7,-0.14043,0.0001,15.0204]
[1778863442826,31.75,79245.91,35.7,-0.14029,0.0001,15.01092]
[1778863442846,31.75,79245.69,35.7,-0.14031,0.0001,15.01248]
[1778863447839,31.75,79245.23,35.7,-0.14034,0.0001,15.0145]
[1778863447940,31.75,79245.21,35.7,-0.14034,0.0001,15.01431]
[1778863451123,31.75,79245.41,35.7,-0.14032,0.0001,15.01273]
[1778863451658,31.75,79251.15,35.7,-0.13972,0.0001,14.96998]
[1778863453383,31.75,79251.45,35.7,-0.13968,0.0001,14.96752]
[1778863453672,31.75,79251.42,35.7,-0.13968,0.0001,14.9675]
[1778863455054,31.75,79251.42,35.7,-0.13968,0.0001,14.9675]
[1778863455153,31.75,79250.19,35.7,-0.13981,0.0001,14.97663]
[1778863456130,31.75,79250.19,35.7,-0.13981,0.0001,14.97663]
[1778863456693,31.74,79243.79,35.7,-0.14047,0.0001,15.0237]
[1778863457323,31.74,79243.79,35.7,-0.14047,0.0001,15.0237]
[1778863457478,31.74,79243.79,35.7,-0.14047,0.0001,15.0237]
[1778863461728,31.74,79238.36,35.7,-0.14104,0.0001,15.06348]
[1778863461729,31.74,79242.18,35.7,-0.14064,0.0001,15.03515]
[1778863466764,31.74,79243.24,35.7,-0.1405,0.0001,15.02563]
[1778863467470,31.74,79243.24,35.7,-0.1405,0.0001,15.02563]
[1778863469356,31.74,79240.7,35.7,-0.14076,0.0001,15.0437]
[1778863469785,31.74,79239.41,35.7,-0.14089,0.0001,15.05286]
[1778863474820,31.74,79239.55,35.7,-0.14083,0.0001,15.04704]
[1778863479855,31.74,79238.98,35.7,-0.14089,0.0001,15.05065]
[1778863482368,31.74,79239.33,35.7,-0.14084,0.0001,15.0478]
[1778863486358,31.74,79242.15,35.7,-0.14054,0.0001,15.02644]
[1778863487810,31.74,79243.72,35.7,-0.14038,0.0001,15.01473]
[1778863487911,31.73,79245.24,35.7,-0.14022,0.0001,15.00341]
[1778863489363,31.73,79245.27,35.7,-0.14021,0.0001,15.00284]
[1778863489925,31.73,79245.3,35.7,-0.1402,0.0001,15.00227]
[1778863492647,31.73,79245.3,35.7,-0.1402,0.0001,15.00227]
[1778863492685,31.73,79245.3,35.7,-0.1402,0.0001,15.00227]
[1778863492690,31.73,79245.3,35.7,-0.1402,0.0001,15.00227]
[1778863492946,31.73,79249.04,35.7,-0.13981,0.0001,14.9744]
[1778863498079,31.73,79252.08,35.7,-0.13948,0.0001,14.95081]
[1778863498346,31.73,79250.45,35.7,-0.13964,0.0001,14.96257]
[1778863498942,31.73,79250.45,35.7,-0.13964,0.0001,14.96257]
[1778863504023,31.73,79255.85,35.7,-0.13906,0.0001,14.92114]
[1778863505779,31.73,79259.63,35.7,-0.13867,0.0001,14.89301]
[1778863506037,31.73,79260.45,35.7,-0.13858,0.0001,14.88679]
[1778863508544,31.73,79260.54,35.7,-0.13856,0.0001,14.88568]
[1778863515100,31.72,79258.25,35.7,-0.13875,0.0001,14.89899]
[1778863516126,31.72,79258.25,35.7,-0.13875,0.0001,14.89899]
[1778863516157,31.72,79257.93,35.7,-0.13878,0.0001,14.90092]
[1778863517673,31.72,79255.71,35.7,-0.139,0.0001,14.91694]
[1778863517784,31.72,79255.71,35.7,-0.139,0.0001,14.91694]
[1778863522874,31.72,79247.99,35.7,-0.13979,0.0001,14.97274]
[1778863526914,31.71,79238.23,35.7,-0.14079,0.0001,15.04384]
[1778863526986,31.71,79238.23,35.7,-0.14079,0.0001,15.04384]
[1778863527509,31.71,79235.11,35.7,-0.14112,0.0001,15.06658]
[1778863528209,31.71,79235.11,35.7,-0.14112,0.0001,15.06658]
[1778863533802,31.71,79235.33,35.7,-0.14103,0.0001,15.05847]
[1778863533990,31.71,79235.33,35.7,-0.14103,0.0001,15.05847]
[1778863534234,31.71,79235.29,35.7,-0.14103,0.0001,15.05839]
[1778863534588,31.71,79235.29,35.7,-0.14103,0.0001,15.05839]
[1778863534821,31.71,79235.29,35.7,-0.14103,0.0001,15.05839]
[1778863535739,31.71,79235.17,35.7,-0.14104,0.0001,15.05918]
[1778863538376,31.71,79233.82,35.7,-0.14118,0.0001,15.06885]
[1778863538452,31.71,79233.82,35.7,-0.14118,0.0001,15.06885]
[1778863541045,31.71,79226.53,35.7,-0.14194,0.00011,15.12256]
[1778863544820,31.71,79225.74,35.7,-0.14202,0.00011,15.12783]
[1778863545890,31.71,79226.22,35.7,-0.14196,0.00011,15.12387]
[1778863551356,31.7,79221.47,35.7,-0.14244,0.00011,15.15763]
[1778863554217,31.7,79221.73,35.7,-0.14241,0.00011,15.15544]
[1778863554568,31.7,79221.89,35.7,-0.14239,0.00011,15.15375]
[1778863557217,31.7,79221.84,35.7,-0.14239,0.00011,15.15387]
[1778863557238,31.7,79221.84,35.7,-0.14239,0.00011,15.15387]
[1778863560181,31.7,79226.05,35.7,-0.14193,0.00011,15.12172]
[1778863561793,31.7,79228.03,35.7,-0.14172,0.00011,15.10669]
[1778863561816,31.7,79228.03,35.7,-0.14172,0.00011,15.10669]
[1778863563252,31.7,79228.05,35.7,-0.14171,0.00011,15.10636]
[1778863563256,31.7,79228.05,35.7,-0.14171,0.00011,15.10636]
[1778863563299,31.7,79228.05,35.7,-0.14171,0.00011,15.10636]
[1778863563408,31.7,79228.0,35.7,-0.14171,0.00011,15.10656]
[1778863563624,31.7,79228.0,35.7,-0.14171,0.00011,15.10656]
[1778863563840,31.7,79228.0,35.7,-0.14171,0.00011,15.10656]
[1778863564192,31.7,79228.0,35.7,-0.14171,0.00011,15.10656]
[1778863564448,31.7,79212.29,35.7,-0.14337,0.00011,15.22256]
[1778863568644,31.69,79209.43,35.7,-0.14366,0.00011,15.24269]
[1778863573556,31.69,79202.78,35.7,-0.14434,0.00011,15.29003]
[1778863573588,31.69,79202.78,35.7,-0.14434,0.00011,15.29003]
[1778863573788,31.69,79202.78,35.7,-0.14434,0.00011,15.29003]
[1778863573791,31.69,79202.78,35.7,-0.14434,0.00011,15.29003]
[1778863575065,31.69,79202.07,35.7,-0.14441,0.00011,15.2949]
[1778863580503,31.69,79200.22,35.7,-0.14457,0.00011,15.30605]
[1778863580560,31.68,79199.44,35.7,-0.14465,0.00011,15.31142]
[1778863581911,31.68,79199.44,35.7,-0.14465,0.00011,15.31142]
[1778863585960,31.68,79185.87,35.7,-0.14609,0.00011,15.41127]
[1778863591092,31.68,79186.35,35.7,-0.14602,0.00011,15.4065]
[1778863595209,31.68,79182.88,35.7,-0.14635,0.00011,15.42698]
[1778863595244,31.68,79182.88,35.7,-0.14635,0.00011,15.42698]
[1778863595268,31.68,79182.88,35.7,-0.14635,0.00011,15.42698]
[1778863595276,31.68,79182.88,35.7,-0.14635,0.00011,15.42698]
[1778863595333,31.68,79182.84,35.7,-0.14635,0.00011,15.427]
[1778863595440,31.68,79182.84,35.7,-0.14635,0.00011,15.427]
[1778863595496,31.68,79182.84,35.7,-0.14635,0.00011,15.427]
[1778863595734,31.68,79182.84,35.7,-0.14635,0.00011,15.427]
[1778863595759,31.68,79182.84,35.7,-0.14635,0.00011,15.427]
[1778863595870,31.68,79182.84,35.7,-0.14635,0.00011,15.427]
[1778863595888,31.68,79182.84,35.7,-0.14635,0.00011,15.427]
[1778863596260,31.68,79182.84,35.7,-0.14635,0.00011,15.427]
[1778863596290,31.68,79182.84,35.7,-0.14635,0.00011,15.427]
[1778863596341,31.68,79165.76,35.7,-0.14819,0.00011,15.5538]
[1778863597105,31.68,79144.81,35.7,-0.15048,0.00011,15.70952]
[1778863597908,31.68,79144.81,35.7,-0.15048,0.00011,15.70952]
[1778863598088,31.68,79144.81,35.7,-0.15048,0.00011,15.70952]
[1778863598188,31.68,79135.44,35.7,-0.15151,0.00011,15.77901]
[1778863598401,31.68,79135.44,35.7,-0.15151,0.00011,15.77901]
[1778863599157,31.68,79132.44,35.7,-0.15184,0.00011,15.80132]
[1778863599857,31.68,79132.44,35.7,-0.15184,0.00011,15.80132]
[1778863604280,31.67,79121.78,35.7,-0.15296,0.00011,15.87672]
[1778863608099,31.67,79117.39,35.7,-0.15343,0.00011,15.90818]
[1778863608127,31.67,79119.04,35.7,-0.15324,0.00011,15.8955]
[1778863611756,31.67,79120.22,35.7,-0.15311,0.00011,15.88626]
[1778863611794,31.67,79120.26,35.7,-0.1531,0.00011,15.88581]
[1778863617271,31.65,79129.74,35.7,-0.15194,0.00011,15.80766]
[1778863618457,31.65,79131.0,35.7,-0.15179,0.00011,15.7978]
[1778863619785,31.65,79129.33,35.7,-0.15197,0.00011,15.80999]
[1778863619874,31.65,79129.33,35.7,-0.15197,0.00011,15.80999]
[1778863624903,31.65,79142.35,35.7,-0.15052,0.00011,15.71179]
[1778863628736,31.65,79142.84,35.7,-0.15046,0.00011,15.70783]
[1778863628961,31.65,79143.79,35.7,-0.15036,0.00011,15.70067]
[1778863629507,31.65,79143.79,35.7,-0.15036,0.00011,15.70067]
[1778863632346,31.65,79143.06,35.7,-0.15043,0.00011,15.70538]
[1778863632852,31.65,79143.06,35.7,-0.15043,0.00011,15.70538]
[1778863632989,31.64,79142.77,35.7,-0.15045,0.00011,15.70682]
[1778863634443,31.64,79143.64,35.7,-0.15035,0.00011,15.70021]
[1778863634609,31.64,79143.64,35.7,-0.15035,0.00011,15.70021]
[1778863635008,31.64,79153.94,35.7,-0.14922,0.00011,15.62346]
[1778863635678,31.64,79153.94,35.7,-0.14922,0.00011,15.62346]
[1778863635865,31.64,79153.94,35.7,-0.14922,0.00011,15.62346]
[1778863636503,31.64,79160.11,35.7,-0.14854,0.00011,15.57733]
[1778863636977,31.64,79160.11,35.7,-0.14854,0.00011,15.57733]
[1778863638435,31.64,79163.79,35.7,-0.14814,0.00011,15.54962]
[1778863638945,31.64,79163.79,35.7,-0.14814,0.00011,15.54962]
[1778863640180,31.64,79164.83,35.7,-0.14802,0.00011,15.54174]
[1778863640213,31.64,79164.83,35.7,-0.14802,0.00011,15.54174]
[1778863640291,31.64,79166.27,35.7,-0.14787,0.00011,15.53088]
[1778863645859,31.64,79174.28,35.7,-0.14697,0.00011,15.46961]
[1778863651118,31.63,79175.9,35.7,-0.14674,0.00011,15.45145]
[1778863651613,31.63,79175.9,35.7,-0.14674,0.00011,15.45145]
[1778863654784,31.63,79181.46,35.7,-0.14613,0.00011,15.40923]
[1778863655645,31.63,79184.79,35.7,-0.14577,0.00011,15.38422]
[1778863656879,31.63,79185.41,35.7,-0.1457,0.00011,15.37938]
[1778863658605,31.63,79185.46,35.7,-0.14568,0.00011,15.37858]
[1778863658738,31.63,79185.46,35.7,-0.14568,0.00011,15.37858]
[1778863667415,31.63,79187.65,35.7,-0.14543,0.00011,15.36073]
[1778863669481,31.63,79198.47,35.7,-0.14426,0.00011,15.27985]
[1778863670086,31.63,79198.47,35.7,-0.14426,0.00011,15.27985]
[1778863670109,31.63,79198.47,35.7,-0.14426,0.00011,15.27985]
[1778863670221,31.63,79198.47,35.7,-0.14426,0.00011,15.27985]
[1778863670422,31.63,79198.47,35.7,-0.14426,0.00011,15.27985]
[1778863670259,31.63,79209.14,35.7,-0.14313,0.00011,15.20052]
[1778863671882,31.63,79214.38,35.7,-0.14257,0.00011,15.16138]
[1778863673223,31.63,79217.73,35.7,-0.14221,0.00011,15.13633]
[1778863673301,31.63,79217.73,35.7,-0.14221,0.00011,15.13633]
[1778863673399,31.63,79223.77,35.7,-0.14157,0.00011,15.09136]
[1778863673657,31.63,79223.77,35.7,-0.14157,0.00011,15.09136]
[1778863673860,31.63,79223.77,35.7,-0.14157,0.00011,15.09136]
[1778863676133,31.62,79227.79,35.7,-0.14114,0.00011,15.06084]
[1778863676695,31.62,79234.51,35.7,-0.14043,0.0001,15.01068]
[1778863677784,31.62,79242.76,35.7,-0.13956,0.0001,14.94928]
[1778863678112,31.62,79242.76,35.7,-0.13956,0.0001,14.94928]
[1778863678218,31.62,79242.76,35.7,-0.13956,0.0001,14.94928]
[1778863678310,31.62,79252.56,35.7,-0.13854,0.0001,14.87651]
[1778863678577,31.62,79252.56,35.7,-0.13854,0.0001,14.87651]
[1778863679555,31.62,79258.88,35.7,-0.13788,0.0001,14.82937]
[1778863680324,31.62,79270.95,35.7,-0.13663,0.0001,14.73976]
[1778863682287,31.62,79275.18,35.7,-0.1362,0.0001,14.70833]
[1778863682402,31.62,79275.18,35.7,-0.1362,0.0001,14.70833]
[1778863682871,31.62,79277.87,35.7,-0.13592,0.0001,14.68834]
[1778863682880,31.62,79277.87,35.7,-0.13592,0.0001,14.68834]
[1778863682891,31.62,79277.87,35.7,-0.13592,0.0001,14.68834]
[1778863682935,31.62,79277.87,35.7,-0.13592,0.0001,14.68834]
[1778863683345,31.62,79282.99,35.7,-0.13539,0.0001,14.65042]
[1778863683737,31.62,79282.99,35.7,-0.13539,0.0001,14.65042]
[1778863685710,31.62,79287.92,35.7,-0.13488,0.0001,14.61338]
[1778863686322,31.62,79287.92,35.7,-0.13488,0.0001,14.61338]
[1778863687905,31.62,79292.93,35.7,-0.13437,0.0001,14.57581]
[1778863688699,31.62,79290.13,35.7,-0.13465,0.0001,14.59627]
[1778863688705,31.62,79290.13,35.7,-0.13465,0.0001,14.59627]
[1778863691845,31.62,79279.45,35.7,-0.13573,0.0001,14.67446]
[1778863692893,31.62,79280.52,35.7,-0.13561,0.0001,14.6662]
[1778863693164,31.62,79280.52,35.7,-0.13561,0.0001,14.6662]
[1778863693426,31.62,79280.77,35.7,-0.13558,0.0001,14.664]
[1778863694140,31.62,79280.77,35.7,-0.13558,0.0001,14.664]
[1778863694433,31.62,79281.69,35.7,-0.13549,0.0001,14.65715]
[1778863698833,31.61,79286.13,35.7,-0.13502,0.0001,14.62306]
[1778863698954,31.61,79286.13,35.7,-0.13502,0.0001,14.62306]
[1778863699212,31.61,79286.13,35.7,-0.13502,0.0001,14.62306]
[1778863699576,31.61,79288.9,35.7,-0.13473,0.0001,14.60232]
[1778863700559,31.61,79292.1,35.7,-0.1344,0.0001,14.5784]
[1778863700895,31.61,79292.1,35.7,-0.1344,0.0001,14.5784]
[1778863701575,31.61,79295.21,35.7,-0.13408,0.0001,14.55518]
[1778863701625,31.61,79295.21,35.7,-0.13408,0.0001,14.55518]
[1778863703498,31.61,79309.41,35.7,-0.13264,0.0001,14.44997]
[1778863706665,31.61,79304.15,35.7,-0.13317,0.0001,14.48864]
[1778863706703,31.61,79304.15,35.7,-0.13317,0.0001,14.48864]
[1778863706754,31.61,79304.15,35.7,-0.13317,0.0001,14.48864]
[1778863706759,31.61,79304.15,35.7,-0.13317,0.0001,14.48864]
[1778863707146,31.61,79304.15,35.7,-0.13317,0.0001,14.48864]
[1778863707432,31.61,79287.94,35.7,-0.13481,0.0001,14.60826]
[1778863707550,31.61,79287.94,35.7,-0.13481,0.0001,14.60826]
[1778863708199,31.61,79287.94,35.7,-0.13481,0.0001,14.60826]
[1778863708843,31.61,79279.5,35.7,-0.13567,0.0001,14.6704]
[1778863708911,31.61,79277.27,35.7,-0.1359,0.0001,14.68654]
[1778863709525,31.61,79277.27,35.7,-0.1359,0.0001,14.68654]
[1778863710775,31.61,79277.35,35.7,-0.13589,0.0001,14.68585]
[1778863710876,31.61,79278.7,35.7,-0.13575,0.0001,14.67577]
[1778863714276,31.61,79284.2,35.7,-0.13514,0.0001,14.63019]
[1778863714373,31.61,79284.2,35.7,-0.13514,0.0001,14.63019]
[1778863718537,31.61,79288.49,35.7,-0.13469,0.0001,14.59698]
[1778863719472,31.61,79288.49,35.7,-0.13469,0.0001,14.59698]
[1778863719474,31.61,79288.49,35.7,-0.13469,0.0001,14.59698]
[1778863721760,31.61,79294.05,35.7,-0.13411,0.0001,14.55516]
[1778863723242,31.6,79291.77,35.7,-0.13434,0.0001,14.57178]
[1778863723441,31.6,79291.77,35.7,-0.13434,0.0001,14.57178]
[1778863723471,31.6,79291.77,35.7,-0.13434,0.0001,14.57178]
[1778863724367,31.6,79286.34,35.7,-0.13489,0.0001,14.61166]
[1778863724379,31.6,79286.34,35.7,-0.13489,0.0001,14.61166]
[1778863724463,31.6,79286.34,35.7,-0.13489,0.0001,14.61166]
[1778863724475,31.6,79276.36,35.7,-0.13591,0.0001,14.68517]
[1778863730140,31.6,79267.63,35.7,-0.13679,0.0001,14.74879]
[1778863730953,31.6,79267.42,35.7,-0.13681,0.0001,14.75013]
[1778863731455,31.6,79267.42,35.7,-0.13681,0.0001,14.75013]
[1778863732567,31.6,79267.85,35.7,-0.13676,0.0001,14.74656]
[1778863733282,31.6,79267.85,35.7,-0.13676,0.0001,14.74656]
[1778863733363,31.6,79267.85,35.7,-0.13676,0.0001,14.74656]
[1778863733383,31.6,79271.14,35.7,-0.13642,0.0001,14.722]
[1778863735488,31.6,79274.16,35.7,-0.1361,0.0001,14.69919]
[1778863735765,31.6,79276.84,35.7,-0.13582,0.0001,14.67893]
[1778863736300,31.6,79276.84,35.7,-0.13582,0.0001,14.67893]
[1778863736530,31.6,79278.77,35.7,-0.13562,0.0001,14.66425]
[1778863736735,31.6,79267.98,35.7,-0.13672,0.0001,14.74402]
[1778863737713,31.6,79267.98,35.7,-0.13672,0.0001,14.74402]
[1778863737883,31.6,79267.98,35.7,-0.13672,0.0001,14.74402]
[1778863737908,31.6,79263.56,35.7,-0.13718,0.0001,14.77655]
[1778863740410,31.6,79260.09,35.7,-0.13754,0.0001,14.80231]
[1778863740439,31.6,79262.42,35.7,-0.13729,0.0001,14.78506]
[1778863745813,31.59,79262.29,35.7,-0.13729,0.0001,14.78454]
[1778863747237,31.59,79262.29,35.7,-0.13729,0.0001,14.78454]
[1778863747253,31.59,79262.29,35.7,-0.13729,0.0001,14.78454]
[1778863747349,31.59,79262.49,35.7,-0.13726,0.0001,14.78282]
[1778863752864,31.6,79261.31,35.7,-0.13739,0.0001,14.79194]
[1778863757883,31.6,79260.83,35.7,-0.13744,0.0001,14.79573]
[1778863759818,31.6,79255.93,35.7,-0.13795,0.0001,14.83212]
[1778863762408,31.6,79253.44,35.7,-0.13821,0.0001,14.85062]
[1778863767630,31.6,79241.98,35.7,-0.1394,0.0001,14.93525]
[1778863773004,31.59,79241.5,35.7,-0.13941,0.0001,14.93404]
[1778863778039,31.59,79239.58,35.7,-0.13961,0.0001,14.94789]
[1778863781178,31.59,79240.0,35.7,-0.13956,0.0001,14.94461]
[1778863787102,31.59,79239.09,35.7,-0.13965,0.0001,14.95075]
[1778863791417,31.59,79241.32,35.7,-0.13941,0.0001,14.93397]
[1778863797172,31.59,79243.92,35.7,-0.13913,0.0001,14.91416]
[1778863802207,31.59,79243.96,35.7,-0.13912,0.0001,14.91361]
[1778863805627,31.59,79249.61,35.7,-0.13853,0.0001,14.87156]
[1778863807883,31.59,79251.76,35.7,-0.13831,0.0001,14.85567]
[1778863814291,31.59,79251.26,35.7,-0.13837,0.0001,14.85967]
[1778863816293,31.59,79251.33,35.7,-0.13836,0.0001,14.8592]
[1778863820201,31.59,79257.01,35.7,-0.13777,0.0001,14.81736]
[1778863824453,31.59,79258.62,35.7,-0.13761,0.0001,14.80588]
[1778863830040,31.59,79265.91,35.7,-0.13688,0.0001,14.75297]
[1778863835438,31.6,79262.3,35.7,-0.13723,0.0001,14.77674]
[1778863839207,31.6,79266.37,35.7,-0.13682,0.0001,14.74714]
[1778863841285,31.6,79267.44,35.7,-0.13672,0.0001,14.73966]
[1778863846515,31.6,79269.7,35.7,-0.13651,0.0001,14.72441]
[1778863853565,31.6,79269.73,35.7,-0.13653,0.0001,14.7259]
[1778863855337,31.6,79269.73,35.7,-0.13653,0.0001,14.7259]
[1778863857593,31.61,79254.51,35.7,-0.13811,0.0001,14.83952]
[1778863860763,31.61,79255.45,35.7,-0.13802,0.0001,14.83282]
[1778863866658,31.61,79257.14,35.7,-0.13785,0.0001,14.82082]
[1778863869729,31.61,79251.19,35.7,-0.13847,0.0001,14.86526]
[1778863870251,31.61,79251.19,35.7,-0.13847,0.0001,14.86526]
[1778863872375,31.61,79250.28,35.7,-0.13857,0.0001,14.87218]
[1778863874162,31.61,79259.53,35.7,-0.13761,0.0001,14.80371]
[1778863881763,31.61,79249.22,35.7,-0.13869,0.0001,14.88069]
[1778863886798,31.61,79249.36,35.7,-0.13867,0.0001,14.87982]
[1778863891844,31.61,79259.4,35.7,-0.13764,0.0001,14.80574]
[1778863893971,31.61,79261.71,35.7,-0.13737,0.0001,14.78485]
[1778863895696,31.61,79261.56,35.7,-0.13739,0.0001,14.78613]
[1778863901052,31.61,79263.67,35.7,-0.13719,0.0001,14.77157]
[1778863902076,31.61,79263.64,35.7,-0.13719,0.0001,14.77195]
[1778863904687,31.61,79262.92,35.7,-0.13727,0.0001,14.7776]
[1778863906654,31.61,79243.18,35.7,-0.13933,0.0001,14.92425]
[1778863907369,31.61,79243.18,35.7,-0.13933,0.0001,14.92425]
[1778863907457,31.61,79243.18,35.7,-0.13933,0.0001,14.92425]
[1778863907464,31.61,79243.18,35.7,-0.13933,0.0001,14.92425]
[1778863913363,31.61,79247.3,35.7,-0.13889,0.0001,14.89343]
[1778863918328,31.61,79246.01,35.7,-0.13902,0.0001,14.90277]
[1778863924064,31.61,79242.05,35.7,-0.13943,0.0001,14.93147]
[1778863925454,31.61,79242.05,35.7,-0.13943,0.0001,14.93147]
[1778863925555,31.61,79242.48,35.7,-0.13938,0.0001,14.92816]
[1778863927988,31.61,79242.61,35.7,-0.13937,0.0001,14.92752]
[1778863928591,31.61,79242.61,35.7,-0.13937,0.0001,14.92752]
[1778863928704,31.61,79242.61,35.7,-0.13937,0.0001,14.92752]
[1778863928737,31.61,79242.61,35.7,-0.13937,0.0001,14.92752]
[1778863928681,31.61,79242.48,35.7,-0.13939,0.0001,14.92865]
[1778863934134,31.62,79237.74,35.7,-0.13992,0.0001,14.96618]
[1778863939175,31.62,79237.4,35.7,-0.13997,0.0001,14.97023]
[1778863940581,31.62,79236.81,35.7,-0.14004,0.0001,14.97497]
[1778863941766,31.62,79237.13,35.7,-0.14001,0.0001,14.97296]
[1778863945670,31.62,79235.88,35.7,-0.14016,0.0001,14.98365]
[1778863951255,31.63,79240.48,35.7,-0.13968,0.0001,14.94771]
[1778863956290,31.63,79240.38,35.7,-0.13972,0.0001,14.95027]
[1778863961325,31.64,79240.69,35.7,-0.13971,0.0001,14.9497]
[1778863964712,31.64,79241.14,35.7,-0.13967,0.0001,14.94704]
[1778863966424,31.64,79240.88,35.7,-0.13971,0.0001,14.94964]
[1778863966739,31.64,79240.88,35.7,-0.13971,0.0001,14.94964]
[1778863966512,31.64,79240.9,35.7,-0.13971,0.0001,14.94983]
[1778863968688,31.64,79240.01,35.7,-0.1398,0.0001,14.95646]
[1778863968731,31.64,79240.01,35.7,-0.1398,0.0001,14.95646]
[1778863968787,31.64,79240.01,35.7,-0.1398,0.0001,14.95646]
[1778863968732,31.64,79240.39,35.7,-0.13976,0.0001,14.95367]
[1778863968816,31.64,79240.39,35.7,-0.13976,0.0001,14.95367]
[1778863969065,31.64,79240.39,35.7,-0.13976,0.0001,14.95367]
[1778863969381,31.64,79219.16,35.7,-0.14199,0.00011,15.11111]
[1778863974416,31.64,79214.09,35.7,-0.14253,0.00011,15.149]
[1778863979554,31.64,79212.53,35.7,-0.1427,0.00011,15.16072]
[1778863983459,31.64,79207.01,35.7,-0.14329,0.00011,15.20177]
[1778863986740,31.64,79204.47,35.7,-0.14356,0.00011,15.22049]
[1778863986852,31.64,79202.88,35.7,-0.14373,0.00011,15.23225]
[1778863986876,31.64,79202.88,35.7,-0.14373,0.00011,15.23225]
[1778863986953,31.64,79202.88,35.7,-0.14373,0.00011,15.23225]
[1778863987066,31.64,79202.88,35.7,-0.14373,0.00011,15.23225]
[1778863987127,31.64,79202.88,35.7,-0.14373,0.00011,15.23225]
[1778863987528,31.64,79202.88,35.7,-0.14373,0.00011,15.23225]
[1778863987788,31.64,79173.91,35.7,-0.14683,0.00011,15.44744]
[1778863987881,31.64,79173.91,35.7,-0.14683,0.00011,15.44744]
[1778863988243,31.64,79173.91,35.7,-0.14683,0.00011,15.44744]
[1778863988514,31.64,79163.69,35.7,-0.14794,0.00011,15.52334]
[1778863989855,31.64,79164.13,35.7,-0.14789,0.00011,15.52014]
[1778863996570,31.64,79164.49,35.7,-0.14786,0.00011,15.51797]
[1778863999559,31.64,79166.55,35.7,-0.14764,0.00011,15.50283]
[1778864005645,31.64,79174.45,35.7,-0.1468,0.00011,15.44493]
[1778864007881,31.64,79181.99,35.7,-0.14599,0.00011,15.38925]
[1778864009282,31.64,79183.75,35.7,-0.1458,0.00011,15.37643]
[1778864009325,31.64,79183.75,35.7,-0.1458,0.00011,15.37643]
[1778864009369,31.64,79183.75,35.7,-0.1458,0.00011,15.37643]
[1778864009671,31.64,79185.65,35.7,-0.1456,0.00011,15.3626]
[1778864010053,31.64,79185.65,35.7,-0.1456,0.00011,15.3626]
[1778864010299,31.64,79185.65,35.7,-0.1456,0.00011,15.3626]
[1778864010465,31.64,79185.65,35.7,-0.1456,0.00011,15.3626]
[1778864011310,31.64,79190.7,35.7,-0.14506,0.00011,15.32511]
[1778864011685,31.64,79194.82,35.7,-0.14459,0.00011,15.29037]
[1778864011879,31.64,79194.82,35.7,-0.14459,0.00011,15.29037]
[1778864017129,31.64,79205.3,35.7,-0.14347,0.00011,15.21223]
[1778864017372,31.64,79205.3,35.7,-0.14347,0.00011,15.21223]
[1778864017528,31.64,79205.3,35.7,-0.14347,0.00011,15.21223]
[1778864022812,31.64,79210.65,35.7,-0.1429,0.00011,15.17271]
[1778864027881,31.64,79210.37,35.7,-0.14294,0.00011,15.17545]
[1778864037881,31.65,79219.92,35.7,-0.14195,0.00011,15.106]
[1778864043307,31.65,79218.09,35.7,-0.14216,0.00011,15.12064]
[1778864048948,31.65,79225.23,35.7,-0.14143,0.00011,15.06965]
[1778864053984,31.66,79226.1,35.7,-0.14136,0.00011,15.06451]
[1778864057881,31.66,79226.08,35.7,-0.14136,0.00011,15.06492]
[1778864064325,31.66,79231.32,35.7,-0.14084,0.0001,15.02829]
[1778864067661,31.66,79223.43,35.7,-0.14168,0.00011,15.08759]
[1778864067784,31.66,79223.43,35.7,-0.14168,0.00011,15.08759]
[1778864073116,31.66,79215.29,35.7,-0.14253,0.00011,15.14466]
[1778864074519,31.66,79215.29,35.7,-0.14253,0.00011,15.14466]
[1778864074596,31.66,79215.11,35.7,-0.14255,0.00011,15.1461]
[1778864076502,31.66,79215.44,35.7,-0.14252,0.00011,15.14403]
[1778864080611,31.67,79206.91,35.7,-0.14344,0.00011,15.20861]
[1778864084225,31.67,79205.03,35.7,-0.14366,0.00011,15.22367]
[1778864084278,31.67,79205.03,35.7,-0.14366,0.00011,15.22367]
[1778864085480,31.67,79207.68,35.7,-0.14338,0.00011,15.20428]
[1778864085578,31.67,79217.1,35.7,-0.14238,0.00011,15.13472]
[1778864087429,31.67,79222.47,35.7,-0.14182,0.00011,15.09504]
[1778864087598,31.67,79222.1,35.7,-0.14186,0.00011,15.09797]
[1778864088412,31.67,79222.1,35.7,-0.14186,0.00011,15.09797]
[1778864088759,31.67,79222.1,35.7,-0.14186,0.00011,15.09797]
[1778864093256,31.67,79210.88,35.7,-0.14308,0.00011,15.18334]
[1778864093929,31.67,79210.88,35.7,-0.14308,0.00011,15.18334]
[1778864094213,31.67,79210.88,35.7,-0.14308,0.00011,15.18334]
[1778864099727,31.68,79207.12,35.7,-0.1435,0.00011,15.21261]
[1778864100562,31.68,79206.83,35.7,-0.14353,0.00011,15.21504]
[1778864101226,31.68,79211.37,35.7,-0.14305,0.00011,15.18165]
[1778864106348,31.68,79213.36,35.7,-0.14287,0.00011,15.1688]
[1778864107950,31.68,79213.17,35.7,-0.14289,0.00011,15.17055]
[1778864110280,31.68,79212.89,35.7,-0.14293,0.00011,15.17331]
[1778864115561,31.69,79216.3,35.7,-0.1426,0.00011,15.14984]
[1778864115718,31.69,79216.3,35.7,-0.1426,0.00011,15.14984]
[1778864116730,31.69,79217.08,35.7,-0.14252,0.00011,15.14444]
[1778864116741,31.69,79219.88,35.7,-0.14223,0.00011,15.12408]
[1778864118496,31.69,79222.93,35.7,-0.14191,0.00011,15.10164]
[1778864118831,31.69,79222.93,35.7,-0.14191,0.00011,15.10164]
[1778864120490,31.69,79222.97,35.7,-0.14191,0.00011,15.10153]
[1778864120505,31.69,79225.47,35.7,-0.14165,0.00011,15.08364]
[1778864122017,31.69,79226.06,35.7,-0.1416,0.00011,15.07975]
[1778864122460,31.69,79226.29,35.7,-0.14158,0.00011,15.07853]
[1778864127880,31.69,79230.17,35.7,-0.14118,0.00011,15.05069]
[1778864132940,31.7,79230.18,35.7,-0.14117,0.00011,15.04788]
[1778864137948,31.7,79230.49,35.7,-0.14115,0.00011,15.04659]
[1778864143607,31.7,79229.51,35.7,-0.14128,0.00011,15.05556]
[1778864144557,31.7,79229.51,35.7,-0.14128,0.00011,15.05556]
[1778864144614,31.7,79229.84,35.7,-0.14125,0.00011,15.05335]
[1778864146006,31.7,79230.2,35.7,-0.14122,0.00011,15.05118]
[1778864146628,31.7,79230.16,35.7,-0.14123,0.00011,15.05197]
[1778864148427,31.71,79230.25,35.7,-0.14122,0.00011,15.05171]
[1778864148878,31.71,79230.25,35.7,-0.14122,0.00011,15.05171]
[1778864151368,31.71,79230.66,35.7,-0.1412,0.00011,15.04972]
[1778864156698,31.71,79233.14,35.7,-0.14096,0.0001,15.03301]
[1778864157991,31.71,79233.14,35.7,-0.14096,0.0001,15.03301]
[1778864158017,31.71,79233.13,35.7,-0.14096,0.0001,15.03334]
[1778864158085,31.71,79233.13,35.7,-0.14096,0.0001,15.03334]
[1778864158495,31.71,79233.13,35.7,-0.14096,0.0001,15.03334]
[1778864158575,31.71,79233.13,35.7,-0.14096,0.0001,15.03334]
[1778864158742,31.71,79233.13,35.7,-0.14096,0.0001,15.03334]
[1778864158876,31.71,79233.13,35.7,-0.14096,0.0001,15.03334]
[1778864158966,31.71,79233.13,35.7,-0.14096,0.0001,15.03334]
[1778864158970,31.71,79251.11,35.7,-0.13909,0.0001,14.90066]
[1778864160040,31.71,79254.68,35.7,-0.13872,0.0001,14.87443]
[1778864161024,31.71,79255.19,35.7,-0.13867,0.0001,14.87086]
[1778864162618,31.71,79255.29,35.7,-0.13866,0.0001,14.87033]
[1778864167775,31.71,79254.42,35.7,-0.13877,0.0001,14.87788]
[1778864169058,31.71,79254.46,35.7,-0.13877,0.0001,14.8778]
[1778864173540,31.72,79261.69,35.7,-0.13803,0.0001,14.82536]
[1778864174107,31.72,79261.46,35.7,-0.13806,0.0001,14.82735]
[1778864175104,31.72,79261.46,35.7,-0.13806,0.0001,14.82765]
[1778864177866,31.72,79261.46,35.7,-0.13807,0.0001,14.82794]
[1778864185915,31.72,79261.49,35.7,-0.1381,0.0001,14.83061]
[1778864189427,31.72,79261.47,35.7,-0.13811,0.0001,14.83133]
[1778864189955,31.73,79265.85,35.7,-0.13767,0.0001,14.79956]
[1778864194991,31.73,79256.92,35.7,-0.13858,0.0001,14.86251]
[1778864195472,31.73,79256.92,35.7,-0.13858,0.0001,14.86251]
[1778864195504,31.73,79256.92,35.7,-0.13858,0.0001,14.86251]
[1778864195998,31.73,79253.84,35.7,-0.1389,0.0001,14.88545]
[1778864198142,31.73,79251.95,35.7,-0.1391,0.0001,14.89984]
[1778864199019,31.73,79252.96,35.7,-0.139,0.0001,14.89257]
[1778864204766,31.73,79253.21,35.7,-0.13901,0.0001,14.89293]
[1778864210096,31.74,79257.33,35.7,-0.13862,0.0001,14.86578]
[1778864215131,31.74,79259.53,35.7,-0.13843,0.0001,14.85202]
[1778864216214,31.74,79259.53,35.7,-0.13843,0.0001,14.85202]
[1778864216218,31.74,79259.53,35.7,-0.13843,0.0001,14.85202]
[1778864216284,31.74,79264.19,35.7,-0.13795,0.0001,14.81815]
[1778864218383,31.75,79266.23,35.7,-0.13775,0.0001,14.80342]
[1778864219474,31.75,79266.75,35.7,-0.1377,0.0001,14.79991]
[1778864221035,31.75,79261.66,35.7,-0.13823,0.0001,14.83779]
[1778864221364,31.75,79260.35,35.7,-0.13837,0.0001,14.84773]
[1778864221366,31.75,79260.35,35.7,-0.13837,0.0001,14.84773]
[1778864221450,31.75,79260.35,35.7,-0.13837,0.0001,14.84799]
[1778864222905,31.75,79260.35,35.7,-0.13837,0.0001,14.84799]
[1778864227913,31.75,79250.6,35.7,-0.13942,0.0001,14.92263]
[1778864229093,31.75,79250.26,35.7,-0.13946,0.0001,14.92556]
[1778864234266,31.76,79252.75,35.7,-0.13924,0.0001,14.90983]
[1778864239301,31.76,79256.05,35.7,-0.13893,0.0001,14.88782]
[1778864244336,31.77,79255.0,35.7,-0.13907,0.0001,14.898]
[1778864249373,31.77,79255.36,35.7,-0.13907,0.0001,14.89773]
[1778864254408,31.78,79256.0,35.7,-0.139,0.0001,14.89113]
[1778864259443,31.78,79256.93,35.7,-0.13894,0.0001,14.88669]
[1778864264478,31.78,79257.03,35.7,-0.13896,0.0001,14.88834]
[1778864269605,31.79,79258.88,35.7,-0.13879,0.0001,14.87661]
[1778864269851,31.79,79258.88,35.7,-0.13879,0.0001,14.87661]
[1778864272503,31.79,79259.16,35.7,-0.13878,0.0001,14.87599]
[1778864272518,31.79,79259.16,35.7,-0.13878,0.0001,14.87599]
[1778864272885,31.79,79263.09,35.7,-0.13838,0.0001,14.84752]
[1778864275644,31.79,79273.39,35.7,-0.13733,0.0001,14.77227]
[1778864276541,31.79,79266.9,35.7,-0.138,0.0001,14.82042]
[1778864277399,31.79,79261.86,35.7,-0.13853,0.0001,14.85784]
[1778864277767,31.79,79261.86,35.7,-0.13853,0.0001,14.85784]
[1778864280049,31.8,79259.64,35.7,-0.13876,0.0001,14.87464]
[1778864282730,31.8,79257.57,35.7,-0.13899,0.0001,14.89052]
[1778864286229,31.8,79259.59,35.7,-0.13879,0.0001,14.87639]
[1778864288329,31.8,79267.49,35.7,-0.13798,0.0001,14.81868]
[1778864288647,31.8,79268.99,35.7,-0.13783,0.0001,14.80794]
[1778864292475,31.8,79268.0,35.7,-0.13793,0.0001,14.81532]
[1778864293109,31.8,79268.0,35.7,-0.13793,0.0001,14.81532]
[1778864293684,31.8,79267.86,35.7,-0.13795,0.0001,14.81641]
[1778864295956,31.8,79267.86,35.7,-0.13795,0.0001,14.81641]
[1778864296057,31.8,79267.79,35.7,-0.13796,0.0001,14.81753]
[1778864297170,31.8,79258.09,35.7,-0.13897,0.0001,14.88952]
[1778864297834,31.8,79258.09,35.7,-0.13897,0.0001,14.88952]
[1778864298192,31.8,79254.62,35.7,-0.13934,0.0001,14.91553]
[1778864298218,31.8,79254.62,35.7,-0.13934,0.0001,14.91553]
[1778864298472,31.8,79254.62,35.7,-0.13934,0.0001,14.91553]
[1778864298618,31.8,79254.62,35.7,-0.13934,0.0001,14.91553]
[1778864300482,31.8,79241.71,35.7,-0.14069,0.0001,15.01143]
[1778864306615,31.81,79241.87,35.7,-0.1407,0.0001,15.01196]
[1778864314837,31.81,79238.79,35.7,-0.14102,0.0001,15.03267]
[1778864320879,31.81,79236.77,35.7,-0.14125,0.0001,15.04904]
[1778864325914,31.82,79236.95,35.7,-0.14125,0.0001,15.04897]
[1778864331956,31.82,79241.61,35.7,-0.14079,0.0001,15.01627]
[1778864336991,31.82,79241.43,35.7,-0.14083,0.0001,15.019]
[1778864339219,31.82,79241.27,35.7,-0.14085,0.0001,15.02046]
[1778864345049,31.83,79240.39,35.7,-0.14096,0.0001,15.02859]
[1778864350085,31.83,79241.24,35.7,-0.14089,0.0001,15.02354]
[1778864351273,31.83,79241.24,35.7,-0.14089,0.0001,15.02354]
[1778864357137,31.83,79245.71,35.7,-0.14045,0.0001,14.99241]
[1778864362172,31.83,79247.76,35.7,-0.14025,0.0001,14.9786]
[1778864363776,31.83,79248.85,35.7,-0.14014,0.0001,14.97082]
[1778864370228,31.84,79248.83,35.7,-0.14017,0.0001,14.97291]
[1778864375264,31.84,79247.24,35.7,-0.14032,0.0001,14.98173]
[1778864378229,31.84,79248.37,35.7,-0.14022,0.0001,14.97419]
[1778864383038,31.84,79259.22,35.7,-0.13911,0.0001,14.8957]
[1778864388250,31.85,79261.95,35.7,-0.13886,0.0001,14.878]
[1778864393910,31.85,79267.69,35.7,-0.1383,0.0001,14.83799]
[1778864398572,31.86,79268.37,35.7,-0.13826,0.0001,14.83528]
[1778864401190,31.86,79268.22,35.7,-0.13829,0.0001,14.83728]
[1778864401248,31.86,79268.16,35.7,-0.1383,0.0001,14.83816]
[1778864401287,31.86,79268.16,35.7,-0.1383,0.0001,14.83816]
[1778864401470,31.86,79268.16,35.7,-0.1383,0.0001,14.83816]
[1778864401540,31.86,79268.16,35.7,-0.1383,0.0001,14.83816]
[1778864401926,31.86,79268.16,35.7,-0.1383,0.0001,14.83816]
[1778864403858,31.86,79252.64,35.7,-0.13991,0.0001,14.9531]
[1778864405318,31.86,79250.29,35.7,-0.14017,0.0001,14.9709]
[1778864405928,31.86,79250.29,35.7,-0.14017,0.0001,14.9709]
[1778864411516,31.86,79243.59,35.7,-0.14088,0.0001,15.02135]
[1778864416551,31.87,79240.47,35.7,-0.14121,0.0001,15.04496]
[1778864421674,31.87,79236.93,35.7,-0.14159,0.0001,15.07133]
[1778864428218,31.87,79233.08,35.7,-0.14199,0.0001,15.09961]
[1778864435023,31.87,79242.38,35.7,-0.14099,0.0001,15.02704]
[1778864436746,31.87,79242.61,35.7,-0.14097,0.0001,15.02548]
[1778864441286,31.87,79243.63,35.7,-0.14086,0.0001,15.0183]
[1778864449784,31.87,79240.43,35.7,-0.1412,0.0001,15.04225]
[1778864454820,31.87,79240.26,35.7,-0.14123,0.0001,15.04377]
[1778864459855,31.87,79235.99,35.7,-0.14167,0.0001,15.07524]
[1778864464890,31.87,79235.15,35.7,-0.14176,0.0001,15.08133]
[1778864469925,31.87,79229.93,35.7,-0.14231,0.00011,15.11956]
[1778864473553,31.87,79228.6,35.7,-0.14244,0.00011,15.12912]
[1778864473642,31.87,79228.6,35.7,-0.14244,0.00011,15.12912]
[1778864473953,31.87,79218.74,35.7,-0.14348,0.00011,15.20169]
[1778864477877,31.87,79212.96,35.7,-0.14409,0.00011,15.2444]
[1778864478539,31.87,79212.96,35.7,-0.14409,0.00011,15.24442]
[1778864478988,31.87,79212.85,35.7,-0.14411,0.00011,15.24529]
[1778864482666,31.87,79218.35,35.7,-0.14354,0.00011,15.20578]
[1778864482668,31.87,79218.35,35.7,-0.14354,0.00011,15.20578]
[1778864482672,31.87,79218.35,35.7,-0.14354,0.00011,15.20578]
[1778864482677,31.87,79218.35,35.7,-0.14354,0.00011,15.20578]
[1778864482713,31.87,79218.35,35.7,-0.14354,0.00011,15.20578]
[1778864483292,31.87,79226.08,35.7,-0.14273,0.00011,15.14922]
[1778864486226,31.87,79237.41,35.7,-0.14154,0.0001,15.06575]
[1778864487877,31.87,79237.6,35.7,-0.14152,0.0001,15.0644]
[1778864493088,31.87,79244.09,35.7,-0.14082,0.0001,15.01304]
[1778864495158,31.87,79255.36,35.7,-0.13965,0.0001,14.9305]
[1778864495587,31.87,79255.36,35.7,-0.13965,0.0001,14.9305]
[1778864497895,31.87,79257.89,35.7,-0.1394,0.0001,14.9125]
[1778864497900,31.87,79257.89,35.7,-0.1394,0.0001,14.9125]
[1778864498207,31.87,79257.89,35.7,-0.1394,0.0001,14.9125]
[1778864498230,31.87,79261.05,35.7,-0.13907,0.0001,14.88959]
[1778864504165,31.88,79263.37,35.7,-0.13884,0.0001,14.87311]
[1778864505159,31.88,79263.37,35.7,-0.13884,0.0001,14.87311]
[1778864505658,31.88,79262.43,35.7,-0.13894,0.0001,14.88012]
[1778864505661,31.88,79262.43,35.7,-0.13894,0.0001,14.88012]
[1778864506155,31.88,79262.43,35.7,-0.13894,0.0001,14.88012]
[1778864506183,31.88,79258.15,35.7,-0.13938,0.0001,14.91167]
[1778864507313,31.88,79258.15,35.7,-0.13938,0.0001,14.91167]
[1778864510901,31.88,79251.42,35.7,-0.1401,0.0001,14.96238]
[1778864511049,31.88,79251.42,35.7,-0.1401,0.0001,14.96238]
[1778864511329,31.88,79251.42,35.7,-0.1401,0.0001,14.96238]
[1778864516591,31.88,79246.01,35.7,-0.14068,0.0001,15.00363]
[1778864522295,31.88,79231.61,35.7,-0.14221,0.00011,15.11076]
[1778864522707,31.88,79231.61,35.7,-0.14221,0.00011,15.11076]
[1778864528337,31.88,79230.23,35.7,-0.14236,0.00011,15.12127]
[1778864531470,31.88,79230.35,35.7,-0.14234,0.00011,15.12046]
[1778864531672,31.88,79230.35,35.7,-0.14234,0.00011,15.12046]
[1778864531678,31.88,79230.35,35.7,-0.14234,0.00011,15.12046]
[1778864532365,31.88,79224.92,35.7,-0.14292,0.00011,15.16046]
[1778864535846,31.89,79223.6,35.7,-0.14308,0.00011,15.17169]
[1778864535947,31.89,79223.6,35.7,-0.14308,0.00011,15.17217]
[1778864541428,31.89,79228.02,35.7,-0.14265,0.00011,15.14222]
[1778864546463,31.9,79226.79,35.7,-0.14281,0.00011,15.15352]
[1778864547570,31.9,79226.79,35.7,-0.14281,0.00011,15.15352]
[1778864547789,31.9,79226.79,35.7,-0.14281,0.00011,15.15352]
[1778864548404,31.9,79226.2,35.7,-0.14288,0.00011,15.1583]
[1778864553130,31.9,79241.14,35.7,-0.14129,0.0001,15.04424]
[1778864555410,31.9,79228.59,35.7,-0.1426,0.00011,15.13667]
[1778864560565,31.9,79228.96,35.7,-0.14256,0.00011,15.13365]
[1778864564507,31.9,79229.43,35.7,-0.14251,0.00011,15.13003]
[1778864570635,31.9,79241.38,35.7,-0.14126,0.0001,15.04234]
[1778864576677,31.9,79243.95,35.7,-0.141,0.0001,15.02414]
[1778864582719,31.9,79244.7,35.7,-0.14093,0.0001,15.01956]
[1778864586317,31.9,79239.32,35.7,-0.1415,0.0001,15.05946]
[1778864591782,31.9,79234.02,35.7,-0.14208,0.0001,15.10038]
[1778864597076,31.91,79233.17,35.7,-0.14219,0.0001,15.10767]
[1778864597394,31.91,79233.17,35.7,-0.14219,0.0001,15.10767]
[1778864598222,31.91,79228.99,35.7,-0.14263,0.00011,15.13866]
[1778864598228,31.91,79219.68,35.7,-0.14361,0.00011,15.20738]
[1778864604873,31.91,79218.22,35.7,-0.1438,0.00011,15.22055]
[1778864611174,31.91,79218.44,35.7,-0.14379,0.00011,15.2196]
[1778864614730,31.92,79218.4,35.7,-0.14379,0.00011,15.21799]
[1778864614732,31.92,79218.4,35.7,-0.14379,0.00011,15.21799]
[1778864614831,31.92,79218.4,35.7,-0.1438,0.00011,15.21831]
[1778864620029,31.92,79218.4,35.7,-0.1438,0.00011,15.21831]
[1778864626021,31.92,79220.78,35.7,-0.14356,0.00011,15.20139]
[1778864632063,31.92,79219.07,35.7,-0.14374,0.00011,15.21434]
[1778864639112,31.92,79218.65,35.7,-0.14379,0.00011,15.21766]
[1778864642848,31.92,79217.6,35.7,-0.1439,0.00011,15.22546]
[1778864643140,31.92,79216.91,35.7,-0.14397,0.00011,15.23058]
[1778864648175,31.92,79211.31,35.7,-0.14459,0.00011,15.27305]
[1778864653210,31.93,79212.0,35.7,-0.14453,0.00011,15.26921]
[1778864658245,31.93,79216.14,35.7,-0.14411,0.00011,15.24012]
[1778864663051,31.93,79216.92,35.7,-0.14404,0.00011,15.23556]
[1778864663059,31.93,79216.92,35.7,-0.14404,0.00011,15.23556]
[1778864663350,31.93,79216.92,35.7,-0.14404,0.00011,15.23556]
[1778864663404,31.93,79216.92,35.7,-0.14404,0.00011,15.23556]
[1778864663449,31.93,79216.92,35.7,-0.14404,0.00011,15.23556]
[1778864663516,31.93,79217.24,35.7,-0.14401,0.00011,15.2335]
[1778864663820,31.93,79217.24,35.7,-0.14401,0.00011,15.2335]
[1778864664287,31.93,79228.67,35.7,-0.14281,0.00011,15.14924]
[1778864665817,31.93,79234.87,35.7,-0.14215,0.0001,15.10358]
[1778864671337,31.93,79235.04,35.7,-0.14211,0.0001,15.09824]
[1778864675827,31.93,79231.3,35.7,-0.1425,0.00011,15.12566]
[1778864681407,31.93,79231.11,35.7,-0.14252,0.00011,15.12691]
[1778864683820,31.93,79231.33,35.7,-0.14249,0.00011,15.12525]
[1778864684428,31.93,79231.37,35.7,-0.14249,0.00011,15.12493]
[1778864687449,31.93,79218.04,35.7,-0.1439,0.00011,15.2236]
[1778864687712,31.93,79218.04,35.7,-0.1439,0.00011,15.2236]
[1778864688405,31.93,79218.04,35.7,-0.1439,0.00011,15.2236]
[1778864688808,31.93,79216.59,35.7,-0.14406,0.00011,15.23436]
[1778864689018,31.93,79216.59,35.7,-0.14406,0.00011,15.23436]
[1778864689022,31.93,79216.59,35.7,-0.14406,0.00011,15.23436]
[1778864689333,31.93,79216.59,35.7,-0.14406,0.00011,15.23445]
[1778864693424,31.93,79222.77,35.7,-0.14342,0.00011,15.1899]
[1778864693436,31.93,79222.77,35.7,-0.14342,0.00011,15.1899]
[1778864693492,31.93,79223.34,35.7,-0.14336,0.00011,15.18606]
[1778864697682,31.94,79223.47,35.7,-0.14336,0.00011,15.18566]
[1778864697752,31.94,79223.47,35.7,-0.14336,0.00011,15.18566]
[1778864698527,31.94,79227.27,35.7,-0.14296,0.00011,15.15786]
[1778864698850,31.94,79227.27,35.7,-0.14296,0.00011,15.15786]
[1778864699349,31.94,79227.27,35.7,-0.14296,0.00011,15.15786]
[1778864700260,31.94,79227.32,35.7,-0.14295,0.00011,15.15736]
[1778864702388,31.94,79226.12,35.7,-0.14308,0.00011,15.16623]
[1778864702785,31.94,79225.4,35.7,-0.14316,0.00011,15.17166]
[1778864705918,31.94,79225.99,35.7,-0.14309,0.00011,15.16735]
[1778864705962,31.94,79225.99,35.7,-0.14309,0.00011,15.16735]
[1778864707050,31.94,79226.83,35.7,-0.14301,0.00011,15.16143]
[1778864712034,31.94,79239.93,35.7,-0.14163,0.0001,15.06517]
[1778864717183,31.94,79239.24,35.7,-0.14171,0.0001,15.07056]
[1778864722700,31.94,79240.4,35.7,-0.1416,0.0001,15.06264]
[1778864727735,31.94,79232.13,35.7,-0.14247,0.00011,15.12359]
[1778864730275,31.94,79231.76,35.7,-0.14251,0.00011,15.12633]
[1778864730469,31.94,79231.76,35.7,-0.14251,0.00011,15.12633]
[1778864730781,31.94,79228.49,35.7,-0.14285,0.00011,15.15038]
[1778864731134,31.94,79228.49,35.7,-0.14285,0.00011,15.15038]
[1778864731848,31.94,79227.2,35.7,-0.14295,0.00011,15.15561]
[1778864732555,31.94,79227.2,35.7,-0.14295,0.00011,15.15561]
[1778864733280,31.94,79214.78,35.7,-0.14427,0.00011,15.24723]
[1778864737842,31.94,79214.42,35.7,-0.14433,0.00011,15.2512]
[1778864737943,31.94,79213.74,35.7,-0.1444,0.00011,15.25653]
[1778864740157,31.94,79213.15,35.7,-0.14447,0.00011,15.26122]
[1778864740238,31.94,79213.15,35.7,-0.14447,0.00011,15.26122]
[1778864745720,31.95,79213.46,35.7,-0.14447,0.00011,15.26101]
[1778864745849,31.95,79213.46,35.7,-0.14447,0.00011,15.26101]
[1778864745861,31.95,79216.01,35.7,-0.1442,0.00011,15.2426]
[1778864747055,31.95,79216.01,35.7,-0.1442,0.00011,15.2426]
[1778864748456,31.95,79219.2,35.7,-0.14387,0.00011,15.21924]
[1778864748480,31.95,79219.2,35.7,-0.14387,0.00011,15.21924]
[1778864748518,31.95,79217.54,35.7,-0.14404,0.00011,15.23157]
[1778864748756,31.95,79217.54,35.7,-0.14404,0.00011,15.23157]
[1778864753918,31.95,79227.77,35.7,-0.14296,0.00011,15.15589]
[1778864758407,31.95,79230.85,35.7,-0.14263,0.00011,15.13315]
[1778864763991,31.95,79240.48,35.7,-0.14162,0.0001,15.06253]
[1778864765018,31.95,79240.48,35.7,-0.14162,0.0001,15.06253]
[1778864765070,31.95,79240.48,35.7,-0.14162,0.0001,15.06253]
[1778864765331,31.95,79240.48,35.7,-0.14162,0.0001,15.06253]
[1778864765332,31.95,79240.48,35.7,-0.14162,0.0001,15.06253]
[1778864765404,31.95,79246.19,35.7,-0.14103,0.0001,15.02069]
[1778864767389,31.95,79253.25,35.7,-0.14029,0.0001,14.96873]
[1778864767410,31.95,79255.49,35.7,-0.14006,0.0001,14.95224]
[1778864767885,31.95,79255.49,35.7,-0.14006,0.0001,14.95224]
[1778864768688,31.95,79256.27,35.7,-0.13998,0.0001,14.94675]
[1778864769533,31.95,79256.27,35.7,-0.13998,0.0001,14.94675]
[1778864769633,31.95,79260.25,35.7,-0.13957,0.0001,14.91779]
[1778864770403,31.95,79260.25,35.7,-0.13957,0.0001,14.91779]
[1778864770448,31.95,79260.25,35.7,-0.13957,0.0001,14.91779]
[1778864770492,31.95,79260.25,35.7,-0.13957,0.0001,14.91779]
[1778864770584,31.95,79266.98,35.7,-0.13888,0.0001,14.86845]
[1778864771007,31.95,79266.98,35.7,-0.13888,0.0001,14.86845]
[1778864771132,31.95,79266.98,35.7,-0.13888,0.0001,14.86845]
[1778864771398,31.95,79266.98,35.7,-0.13888,0.0001,14.86845]
[1778864771418,31.95,79285.73,35.7,-0.13695,0.0001,14.7311]
[1778864773603,31.95,79290.86,35.7,-0.13643,0.0001,14.69356]
[1778864775640,31.95,79290.79,35.7,-0.13644,0.0001,14.69419]
[1778864779572,31.95,79290.78,35.7,-0.13644,0.0001,14.6945]
[1778864779877,31.95,79290.94,35.7,-0.13643,0.0001,14.69338]
[1778864780090,31.95,79290.94,35.7,-0.13643,0.0001,14.69338]
[1778864780396,31.95,79290.94,35.7,-0.13643,0.0001,14.69338]
[1778864780498,31.95,79299.15,35.7,-0.13559,0.0001,14.63335]
[1778864781871,31.95,79302.65,35.7,-0.13524,0.0001,14.60759]
[1778864782086,31.95,79302.65,35.7,-0.13524,0.0001,14.60759]
[1778864782173,31.95,79302.65,35.7,-0.13524,0.0001,14.60759]
[1778864783066,31.95,79308.52,35.7,-0.13464,0.0001,14.56454]
[1778864783420,31.95,79308.52,35.7,-0.13464,0.0001,14.56454]
[1778864783471,31.95,79325.36,35.7,-0.13295,0.0001,14.44145]
[1778864783831,31.95,79325.36,35.7,-0.13295,0.0001,14.44145]
[1778864784090,31.95,79325.36,35.7,-0.13295,0.0001,14.44145]
[1778864784434,31.95,79325.36,35.7,-0.13295,0.0001,14.44145]
[1778864786151,31.95,79319.51,35.7,-0.13354,0.0001,14.48435]
[1778864788021,31.95,79326.08,35.7,-0.13288,0.0001,14.43653]
[1778864788360,31.95,79326.08,35.7,-0.13288,0.0001,14.43653]
[1778864790826,31.95,79322.79,35.7,-0.13323,0.0001,14.46209]
[1778864791405,31.95,79322.79,35.7,-0.13323,0.0001,14.46209]
[1778864792335,31.95,79323.11,35.7,-0.13317,0.0001,14.45564]
[1778864792717,31.95,79315.85,35.7,-0.1339,0.0001,14.50877]
[1778864792840,31.95,79315.85,35.7,-0.1339,0.0001,14.50877]
[1778864793682,31.95,79307.96,35.7,-0.13469,0.0001,14.56647]
[1778864794547,31.95,79307.96,35.7,-0.13469,0.0001,14.56647]
[1778864794694,31.95,79309.85,35.7,-0.1345,0.0001,14.55262]
[1778864795658,31.95,79309.85,35.7,-0.1345,0.0001,14.55262]
[1778864795717,31.95,79305.71,35.7,-0.13492,0.0001,14.58286]
[1778864796266,31.95,79305.71,35.7,-0.13492,0.0001,14.58286]
[1778864797913,31.95,79294.42,35.7,-0.13606,0.0001,14.66525]
[1778864799648,31.95,79299.07,35.7,-0.13559,0.0001,14.63105]
[1778864799999,31.95,79301.88,35.7,-0.1353,0.0001,14.61037]
[1778864800395,31.95,79301.88,35.7,-0.1353,0.0001,14.61037]
[1778864800497,31.95,79298.27,35.7,-0.13567,0.0001,14.63667]
[1778864803282,31.95,79299.7,35.7,-0.13553,0.0001,14.6265]
[1778864803325,31.95,79299.7,35.7,-0.13553,0.0001,14.6265]
[1778864804832,31.95,79288.7,35.7,-0.13665,0.0001,14.70727]
[1778864805809,31.95,79282.67,35.7,-0.13726,0.0001,14.75145]
[1778864808471,31.95,79279.69,35.7,-0.13757,0.0001,14.7732]
[1778864810437,31.95,79272.1,35.7,-0.13835,0.0001,14.82864]
[1778864810616,31.95,79272.1,35.7,-0.13835,0.0001,14.82864]
[1778864816379,31.95,79278.65,35.7,-0.13766,0.0001,14.77998]
[1778864821414,31.95,79284.26,35.7,-0.13708,0.0001,14.73828]
[1778864826449,31.95,79285.72,35.7,-0.13693,0.0001,14.72732]
[1778864831484,31.95,79285.85,35.7,-0.13691,0.0001,14.72602]
[1778864834508,31.95,79299.23,35.7,-0.13555,0.0001,14.62804]
[1778864839543,31.95,79289.93,35.7,-0.1365,0.0001,14.69628]
[1778864841987,31.95,79290.86,35.7,-0.1364,0.0001,14.68942]
[1778864844849,31.95,79278.1,35.7,-0.1377,0.0001,14.78267]
[1778864847622,31.95,79276.62,35.7,-0.13785,0.0001,14.79323]
[1778864848821,31.95,79275.36,35.7,-0.13798,0.0001,14.8023]
[1778864849311,31.95,79275.36,35.7,-0.13798,0.0001,14.8023]
[1778864850462,31.95,79274.21,35.7,-0.13809,0.0001,14.81041]
[1778864850582,31.95,79274.21,35.7,-0.13809,0.0001,14.81041]
[1778864850590,31.95,79274.21,35.7,-0.13809,0.0001,14.81041]
[1778864850607,31.95,79274.21,35.7,-0.13809,0.0001,14.81041]
[1778864851918,31.95,79285.62,35.7,-0.13689,0.0001,14.72226]
[1778864852964,31.95,79288.57,35.7,-0.13658,0.0001,14.70058]
[1778864858679,31.94,79288.82,35.7,-0.13656,0.0001,14.69864]
[1778864863714,31.94,79285.68,35.7,-0.13688,0.0001,14.72163]
[1778864866365,31.94,79285.98,35.7,-0.13685,0.0001,14.71939]
[1778864868379,31.94,79285.09,35.7,-0.13694,0.0001,14.72586]
[1778864872337,31.94,79282.87,35.7,-0.13716,0.0001,14.74205]
[1778864872821,31.94,79282.11,35.7,-0.13724,0.0001,14.74754]
[1778864872857,31.94,79282.11,35.7,-0.13724,0.0001,14.74754]
[1778864873347,31.94,79272.85,35.7,-0.13819,0.0001,14.81533]
[1778864874771,31.94,79266.59,35.7,-0.13883,0.0001,14.86135]
[1778864874849,31.94,79266.59,35.7,-0.13883,0.0001,14.86135]
[1778864875080,31.94,79266.59,35.7,-0.13883,0.0001,14.86135]
[1778864876700,31.94,79261.19,35.7,-0.13939,0.0001,14.90102]
[1778864877240,31.95,79256.8,35.7,-0.13985,0.0001,14.93349]
[1778864878948,31.95,79256.77,35.7,-0.13986,0.0001,14.93396]
[1778864880134,31.95,79254.32,35.7,-0.14012,0.0001,14.95219]
[1778864880481,31.95,79254.32,35.7,-0.14012,0.0001,14.95219]
[1778864880582,31.95,79254.32,35.7,-0.14012,0.0001,14.95219]
[1778864880603,31.95,79254.32,35.7,-0.14012,0.0001,14.95219]
[1778864880831,31.95,79251.82,35.7,-0.14038,0.0001,14.97077]
[1778864880840,31.95,79251.82,35.7,-0.14038,0.0001,14.97077]
[1778864887883,31.95,79253.58,35.7,-0.14022,0.0001,14.95931]
[1778864893674,31.95,79253.58,35.7,-0.14023,0.0001,14.96053]
[1778864898960,31.96,79261.57,35.7,-0.13944,0.0001,14.90416]
[1778864901955,31.96,79261.57,35.7,-0.13944,0.0001,14.90416]
[1778864909032,31.96,79261.57,35.7,-0.13948,0.0001,14.90745]
[1778864913413,31.96,79261.05,35.7,-0.13952,0.0001,14.90799]
[1778864913434,31.96,79261.05,35.7,-0.13952,0.0001,14.90799]
[1778864913439,31.96,79261.05,35.7,-0.13952,0.0001,14.90799]
[1778864913744,31.96,79260.86,35.7,-0.13954,0.0001,14.90969]
[1778864913849,31.96,79260.86,35.7,-0.13954,0.0001,14.90969]
[1778864914381,31.96,79260.86,35.7,-0.13954,0.0001,14.90969]
[1778864915438,31.96,79270.29,35.7,-0.13857,0.0001,14.8406]
[1778864919160,31.97,79272.64,35.7,-0.13833,0.0001,14.82393]
[1778864923567,31.97,79272.25,35.7,-0.13838,0.0001,14.82719]
[1778864923668,31.97,79272.25,35.7,-0.13838,0.0001,14.82744]
[1778864929172,31.97,79275.37,35.7,-0.13807,0.0001,14.80522]
[1778864934500,31.97,79275.51,35.7,-0.13806,0.0001,14.80457]
[1778864934641,31.97,79275.51,35.7,-0.13806,0.0001,14.80457]
[1778864937331,31.97,79282.72,35.7,-0.13732,0.0001,14.75159]
[1778864938626,31.97,79284.82,35.7,-0.1371,0.0001,14.73615]
[1778864941816,31.97,79271.23,35.7,-0.1385,0.0001,14.83578]
[1778864946293,31.97,79283.5,35.7,-0.13724,0.0001,14.74581]
[1778864951230,31.97,79282.06,35.7,-0.13738,0.0001,14.75615]
[1778864955259,31.97,79277.64,35.7,-0.13784,0.0001,14.78896]
[1778864956273,31.97,79275.62,35.7,-0.13805,0.0001,14.80388]
[1778864956574,31.97,79275.62,35.7,-0.13805,0.0001,14.80388]
[1778864957672,31.97,79273.98,35.7,-0.13822,0.0001,14.816]
[1778864960704,31.97,79271.56,35.7,-0.13847,0.0001,14.83393]
[1778864960727,31.97,79271.56,35.7,-0.13847,0.0001,14.83393]
[1778864960816,31.97,79271.56,35.7,-0.13847,0.0001,14.83393]
[1778864961305,31.97,79270.98,35.7,-0.13853,0.0001,14.83824]
[1778864961398,31.97,79266.92,35.7,-0.13895,0.0001,14.86804]
[1778864966433,31.97,79262.22,35.7,-0.13944,0.0001,14.9027]
[1778864969555,31.97,79261.69,35.7,-0.1395,0.0001,14.90662]
[1778864969573,31.97,79261.69,35.7,-0.1395,0.0001,14.90662]
[1778864969629,31.97,79264.37,35.7,-0.13922,0.0001,14.88698]
[1778864971406,31.97,79273.3,35.7,-0.1383,0.0001,14.82155]
[1778864974795,31.97,79275.71,35.7,-0.13802,0.0001,14.79987]
[1778864975090,31.97,79274.99,35.7,-0.1381,0.0001,14.80537]
[1778864975203,31.97,79274.99,35.7,-0.1381,0.0001,14.80537]
[1778864975497,31.97,79266.44,35.7,-0.13898,0.0001,14.86811]
[1778864978694,31.97,79261.59,35.7,-0.13948,0.0001,14.90372]
[1778864984560,31.97,79262.48,35.7,-0.13939,0.0001,14.89728]
[1778864989595,31.97,79262.18,35.7,-0.13942,0.0001,14.89952]
[1778864994631,31.97,79260.71,35.7,-0.13958,0.0001,14.91031]
[1778864998352,31.97,79260.98,35.7,-0.13955,0.0001,14.90831]
[1778865003694,31.97,79267.35,35.7,-0.1389,0.0001,14.862]
[1778865006079,31.97,79265.27,35.7,-0.13911,0.0001,14.87734]
[1778865006087,31.97,79265.27,35.7,-0.13911,0.0001,14.87734]
[1778865006154,31.97,79265.27,35.7,-0.13911,0.0001,14.87734]
[1778865006224,31.97,79265.27,35.7,-0.13911,0.0001,14.87734]
[1778865006265,31.97,79265.27,35.7,-0.13911,0.0001,14.87734]
[1778865006277,31.97,79265.27,35.7,-0.13911,0.0001,14.87734]
[1778865006284,31.97,79265.27,35.7,-0.13911,0.0001,14.87734]
[1778865006573,31.97,79265.27,35.7,-0.13911,0.0001,14.87734]
[1778865006715,31.97,79254.51,35.7,-0.14023,0.0001,14.95625]
[1778865008758,31.97,79251.8,35.7,-0.14051,0.0001,14.97605]
[1778865008857,31.97,79249.27,35.7,-0.14077,0.0001,14.99451]
[1778865009131,31.97,79249.27,35.7,-0.14077,0.0001,14.99451]
[1778865009184,31.97,79249.27,35.7,-0.14077,0.0001,14.99451]
[1778865009193,31.97,79249.27,35.7,-0.14077,0.0001,14.99451]
[1778865009213,31.97,79249.27,35.7,-0.14077,0.0001,14.99451]
[1778865009237,31.97,79249.27,35.7,-0.14077,0.0001,14.99451]
[1778865009810,31.97,79249.27,35.7,-0.14077,0.0001,14.99451]
[1778865009885,31.97,79257.75,35.7,-0.13989,0.0001,14.93245]
[1778865010805,31.97,79257.75,35.7,-0.13989,0.0001,14.93245]
[1778865011013,31.97,79263.85,35.7,-0.13926,0.0001,14.88771]
[1778865012293,31.97,79266.72,35.7,-0.13896,0.0001,14.86672]
[1778865012516,31.97,79266.72,35.7,-0.13896,0.0001,14.86672]
[1778865013191,31.97,79267.62,35.7,-0.13887,0.0001,14.8602]
[1778865017873,31.97,79265.93,35.7,-0.13905,0.0001,14.87285]
[1778865018581,31.97,79265.46,35.7,-0.1391,0.0001,14.87635]
[1778865019146,31.97,79265.26,35.7,-0.13912,0.0001,14.87787]
[1778865019613,31.97,79265.26,35.7,-0.13912,0.0001,14.87787]
[1778865019870,31.97,79265.26,35.7,-0.13912,0.0001,14.87787]
[1778865021331,31.97,79266.36,35.7,-0.13901,0.0001,14.86991]
[1778865023291,31.97,79267.28,35.7,-0.13891,0.0001,14.86329]
[1778865026486,31.97,79270.0,35.7,-0.13864,0.0001,14.84357]
[1778865026856,31.97,79271.0,35.7,-0.13853,0.0001,14.83634]
[1778865029203,31.97,79273.24,35.7,-0.1383,0.0001,14.81961]
[1778865030868,31.97,79272.78,35.7,-0.13834,0.0001,14.82282]
[1778865030927,31.97,79272.78,35.7,-0.13834,0.0001,14.82282]
[1778865030884,31.97,79272.27,35.7,-0.13839,0.0001,14.82641]
[1778865031453,31.97,79272.27,35.7,-0.13839,0.0001,14.82641]
[1778865031891,31.97,79272.29,35.7,-0.13836,0.0001,14.82214]
[1778865032470,31.97,79272.29,35.7,-0.13836,0.0001,14.82214]
[1778865032898,31.97,79272.39,35.7,-0.13835,0.0001,14.82125]
[1778865033501,31.97,79272.39,35.7,-0.13835,0.0001,14.82125]
[1778865033905,31.97,79275.64,35.7,-0.13802,0.0001,14.79756]
[1778865037726,31.97,79278.18,35.7,-0.13775,0.0001,14.77857]
[1778865037746,31.97,79278.18,35.7,-0.13775,0.0001,14.77857]
[1778865037915,31.97,79278.18,35.7,-0.13775,0.0001,14.77857]
[1778865038255,31.97,79274.24,35.7,-0.13816,0.0001,14.80733]
[1778865038356,31.97,79274.24,35.7,-0.13815,0.0001,14.80723]
[1778865041063,31.97,79269.21,35.7,-0.13867,0.0001,14.84422]
[1778865046878,31.97,79266.37,35.7,-0.13897,0.0001,14.86548]
[1778865050875,31.97,79259.76,35.7,-0.13966,0.0001,14.91397]
[1778865050917,31.97,79259.76,35.7,-0.13966,0.0001,14.91397]
[1778865050992,31.97,79258.15,35.7,-0.13982,0.0001,14.92577]
[1778865052092,31.97,79254.41,35.7,-0.14021,0.0001,14.95316]
[1778865052146,31.97,79247.11,35.7,-0.14097,0.0001,15.00663]
[1778865058278,31.97,79245.29,35.7,-0.14117,0.0001,15.02048]
[1778865058366,31.97,79245.38,35.7,-0.14116,0.0001,15.01992]
[1778865064227,31.97,79251.8,35.7,-0.14048,0.0001,14.97227]
[1778865064408,31.97,79251.8,35.7,-0.14048,0.0001,14.97227]
[1778865064494,31.97,79251.8,35.7,-0.14048,0.0001,14.97227]
[1778865070801,31.97,79252.71,35.7,-0.14038,0.0001,14.96537]
[1778865072567,31.97,79252.9,35.7,-0.14036,0.0001,14.96391]
[1778865072713,31.97,79252.9,35.7,-0.14036,0.0001,14.96391]
[1778865076203,31.97,79264.43,35.7,-0.13917,0.0001,14.87951]
[1778865081238,31.97,79264.88,35.7,-0.13913,0.0001,14.87666]
[1778865086904,31.97,79263.19,35.7,-0.13931,0.0001,14.88936]
[1778865090056,31.97,79267.22,35.7,-0.1389,0.0001,14.86013]
[1778865095336,31.98,79270.06,35.7,-0.13858,0.0001,14.83571]
[1778865096350,31.98,79270.06,35.7,-0.13858,0.0001,14.83571]
[1778865096403,31.98,79270.06,35.7,-0.13858,0.0001,14.83571]
[1778865096414,31.98,79270.88,35.7,-0.1385,0.0001,14.82983]
[1778865097449,31.98,79270.88,35.7,-0.1385,0.0001,14.82983]
[1778865097760,31.98,79270.88,35.7,-0.1385,0.0001,14.82983]
[1778865098240,31.98,79273.03,35.7,-0.13828,0.0001,14.81394]
[1778865103392,31.98,79278.14,35.7,-0.13774,0.0001,14.77606]
[1778865107425,31.97,79278.16,35.7,-0.13774,0.0001,14.77562]
[1778865107434,31.97,79278.16,35.7,-0.13774,0.0001,14.77552]
[1778865109437,31.97,79273.64,35.7,-0.1382,0.0001,14.80879]
[1778865109619,31.97,79273.64,35.7,-0.1382,0.0001,14.80879]
[1778865115476,31.98,79265.68,35.7,-0.13903,0.0001,14.8675]
[1778865116507,31.98,79265.68,35.7,-0.13903,0.0001,14.8675]
[1778865119937,31.98,79265.67,35.7,-0.13903,0.0001,14.86766]
[1778865119995,31.98,79265.67,35.7,-0.13903,0.0001,14.86766]
[1778865120200,31.98,79265.23,35.7,-0.13908,0.0001,14.87091]
[1778865122275,31.98,79264.13,35.7,-0.13919,0.0001,14.87901]
[1778865123513,31.98,79263.96,35.7,-0.13921,0.0001,14.88027]
[1778865123918,31.98,79263.96,35.7,-0.13921,0.0001,14.88027]
[1778865132772,31.98,79260.36,35.7,-0.13958,0.0001,14.90661]
[1778865132896,31.98,79260.36,35.7,-0.13958,0.0001,14.90661]
[1778865133880,31.98,79273.37,35.7,-0.13824,0.0001,14.81128]
[1778865134727,31.98,79273.37,35.7,-0.13824,0.0001,14.81128]
[1778865134829,31.98,79278.66,35.7,-0.1377,0.0001,14.77267]
[1778865140656,31.97,79279.35,35.7,-0.13762,0.0001,14.76703]
[1778865143327,31.97,79279.12,35.7,-0.13764,0.0001,14.76851]
[1778865148712,31.97,79280.29,35.7,-0.13751,0.0001,14.75934]
[1778865153747,31.97,79281.77,35.7,-0.13732,0.0001,14.74389]
[1778865158782,31.97,79281.84,35.7,-0.13731,0.0001,14.74311]
[1778865163817,31.97,79282.46,35.7,-0.13725,0.0001,14.73839]
[1778865168852,31.97,79282.03,35.7,-0.13729,0.0001,14.74137]
[1778865169083,31.97,79282.03,35.7,-0.13729,0.0001,14.74137]
[1778865169110,31.97,79282.03,35.7,-0.13729,0.0001,14.74137]
[1778865169388,31.97,79282.03,35.7,-0.13729,0.0001,14.74137]
[1778865169622,31.97,79282.03,35.7,-0.13729,0.0001,14.74137]
[1778865169859,31.97,79273.95,35.7,-0.13812,0.0001,14.80049]
[1778865171564,31.97,79273.13,35.7,-0.1382,0.0001,14.80665]
[1778865171928,31.97,79273.13,35.7,-0.1382,0.0001,14.80665]
[1778865180936,31.97,79272.91,35.7,-0.13824,0.0001,14.80953]
[1778865183227,31.97,79272.74,35.7,-0.13826,0.0001,14.81101]
[1778865184415,31.97,79270.99,35.7,-0.13845,0.0001,14.82395]
[1778865184815,31.97,79270.99,35.7,-0.13845,0.0001,14.82395]
[1778865188536,31.98,79268.46,35.7,-0.13871,0.0001,14.8428]
[1778865188584,31.98,79268.46,35.7,-0.13871,0.0001,14.8428]
[1778865188591,31.98,79268.46,35.7,-0.13871,0.0001,14.8428]
[1778865188615,31.98,79268.46,35.7,-0.13871,0.0001,14.8428]
[1778865188965,31.98,79268.46,35.7,-0.13871,0.0001,14.8428]
[1778865189022,31.98,79268.46,35.7,-0.13871,0.0001,14.8428]
[1778865188992,31.98,79248.45,35.7,-0.14078,0.0001,14.98955]
[1778865192019,31.98,79236.33,35.7,-0.14205,0.0001,15.07857]
[1778865192965,31.98,79236.33,35.7,-0.14205,0.0001,15.07857]
[1778865193039,31.98,79236.33,35.7,-0.14205,0.0001,15.07857]
[1778865198059,31.97,79228.04,35.7,-0.14291,0.00011,15.13887]
[1778865198105,31.97,79228.04,35.7,-0.14291,0.00011,15.13887]
[1778865201767,31.97,79228.38,35.7,-0.14288,0.00011,15.13616]
[1778865206482,31.97,79221.33,35.7,-0.14362,0.00011,15.18771]
[1778865206539,31.97,79221.28,35.7,-0.14362,0.00011,15.18798]
[1778865207915,31.97,79221.28,35.7,-0.14362,0.00011,15.18798]
[1778865207974,31.97,79214.41,35.7,-0.14435,0.00011,15.23857]
[1778865213163,31.97,79210.72,35.7,-0.1447,0.00011,15.26053]
[1778865215590,31.97,79210.82,35.7,-0.14468,0.00011,15.25945]
[1778865215759,31.97,79210.82,35.7,-0.14468,0.00011,15.25945]
[1778865220908,31.97,79201.47,35.7,-0.14566,0.00011,15.32698]
[1778865224772,31.97,79205.94,35.7,-0.14517,0.00011,15.29307]
[1778865224779,31.97,79205.44,35.7,-0.14522,0.00011,15.2965]
[1778865227836,31.97,79204.74,35.7,-0.14528,0.00011,15.30111]
[1778865233304,31.96,79204.49,35.7,-0.14525,0.00011,15.2985]
[1778865238339,31.95,79208.04,35.7,-0.14483,0.00011,15.26965]
[1778865239200,31.95,79208.04,35.7,-0.14483,0.00011,15.26965]
[1778865244807,31.95,79208.58,35.7,-0.14474,0.00011,15.26301]
[1778865250424,31.94,79206.46,35.7,-0.14491,0.00011,15.27513]
[1778865255459,31.93,79204.16,35.7,-0.14512,0.00011,15.28949]
[1778865261502,31.93,79204.04,35.7,-0.14509,0.00011,15.28729]
[1778865266537,31.92,79203.47,35.7,-0.14512,0.00011,15.28896]
[1778865271572,31.92,79203.53,35.7,-0.14504,0.00011,15.28174]
[1778865273508,31.92,79203.55,35.7,-0.14503,0.00011,15.2811]
[1778865273808,31.92,79203.55,35.7,-0.14503,0.00011,15.2811]
[1778865274249,31.92,79203.55,35.7,-0.14503,0.00011,15.28061]
[1778865274881,31.92,79203.55,35.7,-0.14503,0.00011,15.28061]
[1778865275902,31.92,79205.85,35.7,-0.14477,0.00011,15.26318]
[1778865277786,31.91,79213.87,35.7,-0.14391,0.00011,15.20325]
[1778865278307,31.91,79215.15,35.7,-0.14377,0.00011,15.19345]
[1778865279248,31.91,79214.07,35.7,-0.14388,0.00011,15.20103]
[1778865279712,31.91,79214.07,35.7,-0.14388,0.00011,15.20103]
[1778865283687,31.91,79215.92,35.7,-0.14366,0.00011,15.18604]
[1778865284587,31.91,79215.92,35.7,-0.14366,0.00011,15.18572]
[1778865286856,31.91,79216.44,35.7,-0.1436,0.00011,15.18125]
[1778865292419,31.91,79218.83,35.7,-0.14332,0.00011,15.16203]
[1778865292454,31.91,79218.83,35.7,-0.14332,0.00011,15.16203]
[1778865292506,31.91,79218.83,35.7,-0.14332,0.00011,15.16203]
[1778865293522,31.91,79225.55,35.7,-0.14261,0.00011,15.11233]
[1778865293710,31.91,79225.55,35.7,-0.14261,0.00011,15.11233]
[1778865293846,31.91,79225.55,35.7,-0.14261,0.00011,15.11233]
[1778865297015,31.9,79229.15,35.7,-0.14222,0.00011,15.08541]
[1778865297513,31.9,79229.41,35.7,-0.14219,0.00011,15.08337]
[1778865298046,31.9,79229.41,35.7,-0.14219,0.00011,15.08337]
[1778865298105,31.9,79229.41,35.7,-0.14219,0.00011,15.08337]
[1778865301090,31.9,79229.45,35.7,-0.14218,0.00011,15.08272]
[1778865302404,31.9,79230.95,35.7,-0.14202,0.00011,15.07146]
[1778865302792,31.9,79231.1,35.7,-0.14201,0.00011,15.07026]
[1778865307827,31.9,79230.46,35.7,-0.14205,0.00011,15.07315]
[1778865311724,31.9,79232.18,35.7,-0.14185,0.0001,15.05945]
[1778865314153,31.9,79233.66,35.7,-0.14169,0.0001,15.0479]
[1778865314192,31.9,79233.66,35.7,-0.14169,0.0001,15.0479]
[1778865314199,31.9,79233.66,35.7,-0.14169,0.0001,15.0479]
[1778865314159,31.9,79237.18,35.7,-0.14131,0.0001,15.02169]
[1778865317189,31.89,79238.39,35.7,-0.14117,0.0001,15.01166]
[1778865319561,31.89,79239.66,35.7,-0.14102,0.0001,15.00067]
[1778865324948,31.88,79239.93,35.7,-0.14094,0.0001,14.99542]
[1778865329568,31.88,79240.42,35.7,-0.14087,0.0001,14.9902]
[1778865331666,31.88,79242.4,35.7,-0.14064,0.0001,14.97403]
[1778865337032,31.87,79246.13,35.7,-0.14018,0.0001,14.93947]
[1778865340825,31.87,79251.42,35.7,-0.13961,0.0001,14.89916]
[1778865345965,31.85,79253.03,35.7,-0.13932,0.0001,14.87822]
[1778865351052,31.82,79253.37,35.7,-0.13902,0.0001,14.85654]
[1778865356166,31.81,79254.08,35.7,-0.13887,0.0001,14.84585]
[1778865360917,31.8,79253.75,35.7,-0.13888,0.0001,14.84681]
[1778865362246,31.8,79253.71,35.7,-0.13888,0.0001,14.84672]
[1778865363215,31.8,79257.14,35.7,-0.13852,0.0001,14.82069]
[1778865363859,31.8,79257.14,35.7,-0.13852,0.0001,14.82069]
[1778865365516,31.8,79258.64,35.7,-0.13834,0.0001,14.80839]
[1778865368368,31.8,79256.76,35.7,-0.13851,0.0001,14.82039]
[1778865370440,31.79,79256.81,35.7,-0.13849,0.0001,14.81875]
[1778865377047,31.79,79259.21,35.7,-0.1382,0.0001,14.79792]
[1778865377052,31.79,79259.21,35.7,-0.1382,0.0001,14.79792]
[1778865377066,31.79,79259.21,35.7,-0.1382,0.0001,14.79792]
[1778865377098,31.79,79259.21,35.7,-0.1382,0.0001,14.79792]
[1778865377244,31.79,79259.21,35.7,-0.1382,0.0001,14.79792]
[1778865377435,31.79,79260.68,35.7,-0.13803,0.0001,14.78584]
[1778865383355,31.75,79265.24,35.7,-0.13731,0.0001,14.73404]
[1778865388003,31.75,79264.84,35.7,-0.13733,0.0001,14.7354]
[1778865388010,31.75,79264.84,35.7,-0.13733,0.0001,14.7354]
[1778865389052,31.75,79264.68,35.7,-0.13733,0.0001,14.73552]
[1778865390172,31.75,79264.03,35.7,-0.13739,0.0001,14.73978]
[1778865395439,31.74,79258.23,35.7,-0.1379,0.0001,14.77423]
[1778865396555,31.74,79258.23,35.7,-0.1379,0.0001,14.77423]
[1778865396561,31.74,79258.23,35.7,-0.1379,0.0001,14.77423]
[1778865396621,31.74,79258.23,35.7,-0.1379,0.0001,14.77423]
[1778865396695,31.74,79258.12,35.7,-0.13791,0.0001,14.77444]
[1778865402488,31.73,79245.91,35.7,-0.13914,0.0001,14.86222]
[1778865407523,31.73,79245.6,35.7,-0.13915,0.0001,14.86234]
[1778865412560,31.73,79245.02,35.7,-0.13918,0.0001,14.86452]
[1778865417595,31.72,79238.07,35.7,-0.13987,0.0001,14.91363]
[1778865420217,31.72,79238.27,35.7,-0.13984,0.0001,14.91168]
[1778865425652,31.71,79231.6,35.7,-0.14049,0.0001,14.95745]
[1778865431693,31.71,79231.49,35.7,-0.14046,0.0001,14.95523]
[1778865434784,31.71,79230.5,35.7,-0.14055,0.0001,14.96157]
[1778865434800,31.71,79222.7,35.7,-0.14137,0.00011,15.0188]
[1778865439858,31.7,79218.21,35.7,-0.14182,0.00011,15.0506]
[1778865441805,31.7,79217.64,35.7,-0.14188,0.00011,15.05451]
[1778865442661,31.7,79214.7,35.7,-0.14218,0.00011,15.07597]
[1778865443364,31.7,79211.36,35.7,-0.14253,0.00011,15.10036]
[1778865445429,31.7,79211.77,35.7,-0.14248,0.00011,15.09657]
[1778865446171,31.7,79211.77,35.7,-0.14248,0.00011,15.09657]
[1778865446181,31.7,79211.77,35.7,-0.14248,0.00011,15.09657]
[1778865447495,31.7,79216.13,35.7,-0.14201,0.00011,15.0635]
[1778865452841,31.69,79217.44,35.7,-0.14181,0.00011,15.04754]
[1778865457876,31.69,79215.69,35.7,-0.14197,0.00011,15.05889]
[1778865462810,31.69,79215.89,35.7,-0.14193,0.00011,15.05612]
[1778865467946,31.68,79209.98,35.7,-0.14253,0.00011,15.09776]
[1778865472981,31.68,79214.8,35.7,-0.14199,0.00011,15.06015]
[1778865476369,31.68,79212.35,35.7,-0.14224,0.00011,15.07759]
[1778865478183,31.68,79214.16,35.7,-0.14204,0.00011,15.06343]
[1778865483475,31.67,79217.15,35.7,-0.1417,0.00011,15.03928]
[1778865483784,31.67,79217.15,35.7,-0.1417,0.00011,15.03928]
[1778865484067,31.67,79221.0,35.7,-0.14128,0.00011,15.01046]
[1778865485550,31.67,79220.97,35.7,-0.14128,0.00011,15.01012]
[1778865485651,31.67,79220.97,35.7,-0.14127,0.00011,15.00957]
[1778865488353,31.67,79220.21,35.7,-0.14135,0.00011,15.01494]
[1778865489106,31.67,79208.61,35.7,-0.14257,0.00011,15.10041]
[1778865491604,31.67,79204.63,35.7,-0.14298,0.00011,15.12914]
[1778865491685,31.67,79204.63,35.7,-0.14298,0.00011,15.12914]
[1778865491690,31.67,79204.63,35.7,-0.14298,0.00011,15.12914]
[1778865491849,31.67,79204.63,35.7,-0.14298,0.00011,15.12914]
[1778865492167,31.67,79204.63,35.7,-0.14298,0.00011,15.12914]
[1778865492910,31.67,79203.88,35.7,-0.14306,0.00011,15.13429]
[1778865495796,31.67,79202.13,35.7,-0.14322,0.00011,15.14594]
[1778865500223,31.66,79207.98,35.7,-0.14258,0.00011,15.10083]
[1778865502976,31.66,79210.73,35.7,-0.14227,0.00011,15.07924]
[1778865505261,31.66,79211.04,35.7,-0.14223,0.00011,15.07616]
[1778865505836,31.66,79211.04,35.7,-0.14222,0.00011,15.07577]
[1778865511268,31.65,79218.61,35.7,-0.14136,0.00011,15.01328]
[1778865516303,31.65,79221.67,35.7,-0.14101,0.00011,14.98894]
[1778865521338,31.65,79221.7,35.7,-0.14099,0.00011,14.9872]
[1778865526373,31.65,79221.99,35.7,-0.14094,0.00011,14.98358]
[1778865527870,31.64,79223.03,35.7,-0.14082,0.00011,14.97559]
[1778865528387,31.64,79222.98,35.7,-0.14082,0.00011,14.97569]
[1778865533422,31.64,79226.69,35.7,-0.1404,0.00011,14.94555]
[1778865538457,31.63,79226.35,35.7,-0.1404,0.00011,14.94559]
[1778865542564,31.63,79226.35,35.7,-0.1404,0.00011,14.94559]
[1778865543773,31.63,79226.35,35.7,-0.14037,0.00011,14.94316]
[1778865543786,31.63,79226.35,35.7,-0.14037,0.00011,14.94316]
[1778865544101,31.63,79224.37,35.7,-0.14057,0.00011,14.95736]
[1778865544465,31.63,79224.37,35.7,-0.14057,0.00011,14.95736]
[1778865544499,31.63,79211.13,35.7,-0.14197,0.00011,15.05559]
[1778865547982,31.63,79209.18,35.7,-0.14217,0.00011,15.06951]
[1778865547987,31.63,79209.18,35.7,-0.14217,0.00011,15.06951]
[1778865554569,31.62,79212.84,35.7,-0.14174,0.00011,15.03943]
[1778865559585,31.62,79222.09,35.7,-0.14074,0.00011,14.96908]
[1778865560685,31.62,79222.13,35.7,-0.14073,0.00011,14.96852]
[1778865560786,31.62,79222.96,35.7,-0.14064,0.00011,14.96211]
[1778865566653,31.61,79225.75,35.7,-0.1403,0.00011,14.93832]
[1778865569895,31.61,79227.14,35.7,-0.14014,0.00011,14.92705]
[1778865573328,31.61,79229.1,35.7,-0.13988,0.00011,14.90686]
[1778865578497,31.6,79231.59,35.7,-0.13959,0.0001,14.88592]
[1778865583800,31.6,79240.78,35.7,-0.1386,0.0001,14.81605]
[1778865586389,31.6,79241.03,35.7,-0.13857,0.0001,14.81362]
[1778865589780,31.6,79242.8,35.7,-0.13837,0.0001,14.7994]
[1778865589836,31.6,79242.8,35.7,-0.13837,0.0001,14.7994]
[1778865590852,31.6,79243.74,35.7,-0.13827,0.0001,14.79217]
[1778865591411,31.6,79243.74,35.7,-0.13827,0.0001,14.79217]
[1778865592333,31.6,79243.23,35.7,-0.13832,0.0001,14.7957]
[1778865592743,31.6,79243.12,35.7,-0.13833,0.0001,14.79626]
[1778865593825,31.6,79243.34,35.7,-0.1383,0.0001,14.79438]
[1778865594355,31.6,79243.34,35.7,-0.1383,0.0001,14.79438]
[1778865596300,31.59,79243.8,35.7,-0.13824,0.0001,14.79047]
[1778865596401,31.59,79244.55,35.7,-0.13816,0.0001,14.78467]
[1778865598113,31.59,79244.54,35.7,-0.13816,0.0001,14.78423]
[1778865602182,31.59,79245.82,35.7,-0.138,0.0001,14.7727]
[1778865606710,31.59,79242.1,35.7,-0.13835,0.0001,14.79779]
[1778865612205,31.58,79235.2,35.7,-0.13903,0.0001,14.8461]
[1778865612359,31.58,79235.2,35.7,-0.13903,0.0001,14.8461]
[1778865612460,31.58,79235.58,35.7,-0.13898,0.0001,14.84269]
[1778865614432,31.58,79235.48,35.7,-0.13899,0.0001,14.84313]
[1778865614995,31.58,79237.16,35.7,-0.13881,0.0001,14.83037]
[1778865615016,31.58,79237.73,35.7,-0.13874,0.0001,14.82558]
[1778865620028,31.57,79238.02,35.7,-0.13867,0.0001,14.82069]
[1778865625064,31.57,79238.59,35.7,-0.13858,0.0001,14.8138]
[1778865627704,31.56,79228.33,35.7,-0.13964,0.00011,14.88892]
[1778865629601,31.56,79230.28,35.7,-0.13942,0.0001,14.8732]
[1778865630515,31.56,79230.28,35.7,-0.13942,0.0001,14.8732]
[1778865630098,31.56,79230.75,35.7,-0.13936,0.0001,14.86911]
[1778865631470,31.56,79230.75,35.7,-0.13936,0.0001,14.86911]
[1778865631805,31.56,79230.81,35.7,-0.13932,0.0001,14.86411]
[1778865632191,31.56,79230.81,35.7,-0.13932,0.0001,14.86411]
[1778865632290,31.56,79230.81,35.7,-0.13932,0.0001,14.86411]
[1778865632341,31.56,79230.81,35.7,-0.13932,0.0001,14.86411]
[1778865632361,31.56,79230.81,35.7,-0.13932,0.0001,14.86411]
[1778865632455,31.56,79230.81,35.7,-0.13932,0.0001,14.86411]
[1778865632485,31.56,79230.98,35.7,-0.1393,0.0001,14.86254]
[1778865632625,31.56,79230.98,35.7,-0.1393,0.0001,14.86254]
[1778865633353,31.56,79249.91,35.7,-0.13731,0.0001,14.72143]
[1778865635191,31.56,79255.93,35.7,-0.13668,0.0001,14.67639]
[1778865641175,31.55,79256.6,35.7,-0.13658,0.0001,14.66904]
[1778865646210,31.55,79261.48,35.7,-0.13605,0.0001,14.63108]
[1778865651165,31.55,79255.58,35.7,-0.13664,0.0001,14.67342]
[1778865651217,31.55,79255.58,35.7,-0.13664,0.0001,14.67342]
[1778865655767,31.54,79249.3,35.7,-0.13727,0.0001,14.71794]
[1778865661321,31.54,79250.4,35.7,-0.13711,0.0001,14.7071]
[1778865666356,31.54,79250.69,35.7,-0.13706,0.0001,14.70282]
[1778865666718,31.54,79250.69,35.7,-0.13706,0.0001,14.70282]
[1778865667820,31.53,79248.89,35.7,-0.13724,0.0001,14.71575]
[1778865673412,31.53,79250.08,35.7,-0.13708,0.0001,14.70429]
[1778865678447,31.53,79250.91,35.7,-0.13696,0.0001,14.69598]
[1778865683489,31.52,79245.01,35.7,-0.13755,0.0001,14.73767]
[1778865683745,31.52,79245.01,35.7,-0.13755,0.0001,14.73767]
[1778865684635,31.52,79244.01,35.7,-0.13764,0.0001,14.74462]
[1778865684647,31.52,79244.01,35.7,-0.13764,0.0001,14.74462]
[1778865684703,31.52,79244.01,35.7,-0.13764,0.0001,14.74462]
[1778865686784,31.52,79244.39,35.7,-0.13759,0.0001,14.74085]
[1778865687334,31.52,79244.39,35.7,-0.13759,0.0001,14.74085]
[1778865687518,31.52,79244.18,35.7,-0.13761,0.0001,14.74193]
[1778865690526,31.52,79244.46,35.7,-0.13757,0.0001,14.73946]
[1778865690802,31.52,79244.8,35.7,-0.13753,0.0001,14.73675]
[1778865692637,31.52,79244.84,35.7,-0.13749,0.0001,14.73184]
[1778865693559,31.52,79244.61,35.7,-0.13751,0.0001,14.73337]
[1778865694344,31.52,79244.61,35.7,-0.13751,0.0001,14.73337]
[1778865694390,31.52,79244.61,35.7,-0.13751,0.0001,14.73337]
[1778865694455,31.52,79244.61,35.7,-0.13751,0.0001,14.73337]
[1778865694464,31.52,79244.61,35.7,-0.13751,0.0001,14.73337]
[1778865694478,31.52,79244.61,35.7,-0.13751,0.0001,14.73337]
[1778865694481,31.52,79244.61,35.7,-0.13751,0.0001,14.73337]
[1778865694573,31.52,79244.61,35.7,-0.13751,0.0001,14.73337]
[1778865694587,31.52,79244.61,35.7,-0.13751,0.0001,14.73337]
[1778865695573,31.52,79233.75,35.7,-0.13864,0.0001,14.81345]
[1778865700828,31.51,79231.19,35.7,-0.13889,0.0001,14.83139]
[1778865706650,31.51,79235.29,35.7,-0.13844,0.0001,14.79888]
[1778865711953,31.51,79237.18,35.7,-0.13822,0.0001,14.78382]
[1778865712040,31.51,79240.1,35.7,-0.13791,0.0001,14.76162]
[1778865712697,31.51,79240.1,35.7,-0.13791,0.0001,14.76162]
[1778865718737,31.5,79240.0,35.7,-0.13788,0.0001,14.75953]
[1778865725109,31.5,79238.82,35.7,-0.13798,0.0001,14.76594]
[1778865725881,31.5,79238.86,35.7,-0.13796,0.0001,14.7647]
[1778865727942,31.49,79237.57,35.7,-0.13808,0.0001,14.77336]
[1778865734862,31.49,79242.82,35.7,-0.1375,0.0001,14.73165]
[1778865738256,31.49,79242.8,35.7,-0.13748,0.0001,14.73018]
[1778865743912,31.48,79245.39,35.7,-0.13717,0.0001,14.70819]
[1778865746489,31.48,79245.72,35.7,-0.13713,0.0001,14.70537]
[1778865747147,31.48,79245.59,35.7,-0.13714,0.0001,14.70597]
[1778865748263,31.48,79245.17,35.7,-0.13718,0.0001,14.70873]
[1778865754281,31.48,79254.03,35.7,-0.1362,0.0001,14.63671]
[1778865760030,31.47,79257.23,35.7,-0.13584,0.0001,14.61098]
[1778865762543,31.47,79257.04,35.7,-0.13586,0.0001,14.61214]
[1778865768084,31.47,79256.97,35.7,-0.13584,0.0001,14.61087]
[1778865772746,31.47,79260.24,35.7,-0.13549,0.0001,14.5856]
[1778865777540,31.46,79274.28,35.7,-0.13403,0.0001,14.48021]
[1778865777704,31.46,79274.28,35.7,-0.13403,0.0001,14.48021]
[1778865777846,31.46,79274.28,35.7,-0.13403,0.0001,14.48021]
[1778865777880,31.46,79274.28,35.7,-0.13403,0.0001,14.48021]
[1778865778449,31.46,79274.28,35.7,-0.13403,0.0001,14.48021]
[1778865778627,31.46,79274.28,35.7,-0.13403,0.0001,14.48021]
[1778865778461,31.46,79280.9,35.7,-0.13335,0.0001,14.43098]
[1778865778730,31.46,79280.9,35.7,-0.13335,0.0001,14.43098]
[1778865779505,31.46,79280.9,35.7,-0.13335,0.0001,14.43098]
[1778865780765,31.46,79286.55,35.7,-0.13276,0.0001,14.38784]
[1778865781264,31.46,79286.55,35.7,-0.13276,0.0001,14.38784]
[1778865782074,31.46,79286.11,35.7,-0.1328,0.0001,14.39053]
[1778865782815,31.46,79287.09,35.7,-0.13269,0.0001,14.38268]
[1778865783441,31.46,79287.09,35.7,-0.13269,0.0001,14.38268]
[1778865783757,31.46,79289.84,35.7,-0.1324,0.0001,14.36173]
[1778865783809,31.46,79289.84,35.7,-0.1324,0.0001,14.36173]
[1778865784280,31.46,79289.84,35.7,-0.1324,0.0001,14.36173]
[1778865785071,31.46,79295.34,35.7,-0.13184,0.0001,14.32043]
[1778865790356,31.45,79302.78,35.7,-0.13106,0.0001,14.26324]
[1778865794175,31.45,79303.56,35.7,-0.13096,0.0001,14.2559]
[1778865799352,31.45,79295.07,35.7,-0.13178,0.0001,14.31623]
[1778865803434,31.44,79294.62,35.7,-0.13181,0.0001,14.31819]
[1778865805925,31.44,79294.81,35.7,-0.13178,0.0001,14.31588]
[1778865806026,31.44,79294.81,35.7,-0.13178,0.0001,14.31588]
[1778865806983,31.44,79292.39,35.7,-0.13201,0.0001,14.33293]
[1778865808811,31.44,79288.42,35.7,-0.1324,0.0001,14.3614]
[1778865810437,31.44,79288.3,35.7,-0.13241,0.0001,14.36178]
[1778865813410,31.44,79289.58,35.7,-0.13223,0.0001,14.34657]
[1778865818485,31.43,79288.57,35.7,-0.13229,0.0001,14.35117]
[1778865821861,31.43,79292.98,35.7,-0.13182,0.0001,14.31708]
[1778865824861,31.43,79293.31,35.7,-0.13177,0.0001,14.31337]
[1778865830569,31.42,79291.75,35.7,-0.1319,0.0001,14.32247]
[1778865835604,31.42,79290.45,35.7,-0.132,0.0001,14.33004]
[1778865840639,31.41,79290.28,35.7,-0.13199,0.0001,14.32917]
[1778865842541,31.41,79290.63,35.7,-0.13195,0.0001,14.32616]
[1778865846446,31.41,79297.52,35.7,-0.13123,0.0001,14.27343]
[1778865847545,31.41,79299.32,35.7,-0.13104,0.0001,14.25974]
[1778865848380,31.41,79301.52,35.7,-0.13082,0.0001,14.24311]
[1778865850679,31.41,79299.87,35.7,-0.13098,0.0001,14.25473]
[1778865850686,31.41,79299.87,35.7,-0.13098,0.0001,14.25473]
[1778865850759,31.41,79300.24,35.7,-0.13094,0.0001,14.25166]
[1778865853002,31.41,79305.74,35.7,-0.13037,0.0001,14.21028]
[1778865856751,31.4,79316.75,35.7,-0.12925,0.0001,14.12766]
[1778865857591,31.4,79316.75,35.7,-0.12925,0.0001,14.12766]
[1778865862794,31.4,79309.29,35.7,-0.12998,0.0001,14.18156]
[1778865867829,31.4,79309.81,35.7,-0.12991,0.0001,14.1764]
[1778865872518,31.4,79309.57,35.7,-0.12993,0.0001,14.17738]
[1778865872832,31.4,79309.54,35.7,-0.12989,0.0001,14.17283]
[1778865875224,31.4,79308.41,35.7,-0.13,0.0001,14.18093]
[1778865876305,31.4,79314.73,35.7,-0.12936,0.0001,14.13352]
[1778865878526,31.39,79328.79,35.7,-0.12795,0.0001,14.02925]
[1778865884268,31.39,79321.36,35.7,-0.12869,0.0001,14.08351]
[1778865889753,31.39,79311.53,35.7,-0.12965,0.0001,14.155]
[1778865890001,31.39,79311.6,35.7,-0.12964,0.0001,14.15421]
[1778865891192,31.39,79307.83,35.7,-0.13002,0.0001,14.18188]
[1778865891194,31.39,79307.83,35.7,-0.13002,0.0001,14.18188]
[1778865894429,31.39,79300.53,35.7,-0.13074,0.0001,14.235]
[1778865899112,31.38,79300.3,35.7,-0.13074,0.0001,14.23483]
[1778865899806,31.38,79300.24,35.7,-0.13074,0.0001,14.23491]
[1778865901105,31.38,79300.2,35.7,-0.13074,0.0001,14.23484]
[1778865901175,31.38,79300.2,35.7,-0.13074,0.0001,14.23484]
[1778865901407,31.38,79300.2,35.7,-0.13074,0.0001,14.23484]
[1778865903203,31.38,79295.37,35.7,-0.13122,0.0001,14.26996]
[1778865909118,31.38,79302.58,35.7,-0.13045,0.0001,14.21402]
[1778865911373,31.38,79302.93,35.7,-0.13042,0.0001,14.2111]
[1778865911417,31.38,79302.93,35.7,-0.13042,0.0001,14.2111]
[1778865913146,31.38,79317.19,35.7,-0.12897,0.0001,14.10451]
[1778865915836,31.38,79318.81,35.7,-0.12881,0.0001,14.0922]
[1778865917086,31.38,79319.37,35.7,-0.12875,0.0001,14.08789]
[1778865920357,31.37,79328.08,35.7,-0.12787,0.0001,14.02305]
[1778865921920,31.37,79330.15,35.7,-0.12767,0.0001,14.00763]
[1778865922209,31.37,79327.59,35.7,-0.12792,0.0001,14.02653]
[1778865924348,31.37,79326.26,35.7,-0.12805,0.0001,14.03597]
[1778865925454,31.37,79326.88,35.7,-0.12798,0.0001,14.03096]
[1778865925934,31.37,79329.01,35.7,-0.12776,0.0001,14.01478]
[1778865926668,31.37,79329.01,35.7,-0.12776,0.0001,14.01478]
[1778865926853,31.37,79329.53,35.7,-0.12771,0.0001,14.01054]
[1778865932280,31.37,79334.41,35.7,-0.12716,0.0001,13.96808]
[1778865937121,31.36,79332.88,35.7,-0.1273,0.0001,13.97801]
[1778865937867,31.36,79331.26,35.7,-0.12745,0.0001,13.98964]
[1778865938138,31.36,79331.26,35.7,-0.12745,0.0001,13.98964]
[1778865938302,31.36,79331.26,35.7,-0.12745,0.0001,13.98964]
[1778865938514,31.36,79331.26,35.7,-0.12745,0.0001,13.98964]
[1778865938615,31.36,79327.58,35.7,-0.12781,0.0001,14.0165]
[1778865940360,31.36,79327.75,35.7,-0.1278,0.0001,14.01512]
[1778865940363,31.36,79327.75,35.7,-0.1278,0.0001,14.01512]
[1778865940461,31.36,79327.84,35.7,-0.12779,0.0001,14.01432]
[1778865943091,31.36,79326.46,35.7,-0.12791,0.0001,14.02373]
[1778865944485,31.36,79326.76,35.7,-0.12788,0.0001,14.02109]
[1778865944505,31.36,79327.21,35.7,-0.12783,0.0001,14.01734]
[1778865946549,31.36,79327.14,35.7,-0.12783,0.0001,14.01773]
[1778865946650,31.36,79327.33,35.7,-0.12781,0.0001,14.0162]
[1778865952420,31.36,79328.23,35.7,-0.12769,0.0001,14.0071]
[1778865954089,31.35,79329.03,35.7,-0.1276,0.0001,14.00078]
[1778865959469,31.35,79330.53,35.7,-0.12743,0.0001,13.98737]
[1778865960700,31.35,79330.53,35.7,-0.12743,0.0001,13.98737]
[1778865962197,31.35,79339.58,35.7,-0.12652,0.0001,13.91969]
[1778865965651,31.35,79341.95,35.7,-0.12628,0.0001,13.90136]
[1778865970410,31.35,79346.01,35.7,-0.12586,0.0001,13.87015]
[1778865970434,31.35,79346.01,35.7,-0.12586,0.0001,13.87015]
[1778865970508,31.35,79346.01,35.7,-0.12586,0.0001,13.87015]
[1778865970601,31.35,79346.01,35.7,-0.12586,0.0001,13.87015]
[1778865970688,31.35,79346.01,35.7,-0.12586,0.0001,13.87015]
[1778865970815,31.35,79349.22,35.7,-0.12554,0.0001,13.84622]
[1778865970996,31.35,79349.22,35.7,-0.12554,0.0001,13.84622]
[1778865971473,31.35,79349.22,35.7,-0.12554,0.0001,13.84622]
[1778865971476,31.35,79349.22,35.7,-0.12554,0.0001,13.84622]
[1778865971510,31.35,79349.22,35.7,-0.12554,0.0001,13.84622]
[1778865971681,31.34,79350.83,35.7,-0.12538,0.0001,13.83385]
[1778865972113,31.34,79350.83,35.7,-0.12538,0.0001,13.83385]
[1778865972569,31.34,79353.85,35.7,-0.12508,0.0001,13.8114]
[1778865973379,31.34,79353.85,35.7,-0.12508,0.0001,13.8114]
[1778865978611,31.34,79360.34,35.7,-0.12442,0.0001,13.76131]
[1778865981174,31.34,79358.68,35.7,-0.12457,0.0001,13.77294]
[1778865981615,31.34,79358.68,35.7,-0.12457,0.0001,13.77294]
[1778865982192,31.34,79357.94,35.7,-0.12464,0.0001,13.77807]
[1778865987674,31.34,79362.15,35.7,-0.1242,0.0001,13.74517]
[1778865989930,31.33,79362.05,35.7,-0.12421,0.0001,13.74538]
[1778865995834,31.33,79362.87,35.7,-0.12408,0.0001,13.73387]
[1778865998013,31.33,79365.32,35.7,-0.12383,0.0001,13.71512]
[1778866000973,31.33,79360.65,35.7,-0.12428,0.0001,13.74892]
[1778866001776,31.33,79375.58,35.7,-0.12282,0.0001,13.63863]
[1778866002827,31.33,79375.58,35.7,-0.12282,0.0001,13.63863]
[1778866004830,31.33,79377.98,35.7,-0.12259,0.0001,13.62081]
[1778866005787,31.33,79378.31,35.7,-0.12256,0.0001,13.61831]
[1778866006728,31.33,79378.44,35.7,-0.12254,0.0001,13.61729]
[1778866006954,31.33,79376.54,35.7,-0.12273,0.0001,13.63121]
[1778866008703,31.33,79373.13,35.7,-0.12306,0.0001,13.65624]
[1778866009786,31.33,79370.82,35.7,-0.12328,0.0001,13.67315]
[1778866009811,31.33,79370.82,35.7,-0.12328,0.0001,13.67315]
[1778866009855,31.33,79370.82,35.7,-0.12328,0.0001,13.67315]
[1778866012482,31.33,79357.99,35.7,-0.12452,0.0001,13.7671]
[1778866015724,31.33,79356.74,35.7,-0.12463,0.0001,13.77547]
[1778866016969,31.33,79344.68,35.7,-0.12581,0.0001,13.86398]
[1778866017830,31.33,79344.68,35.7,-0.12581,0.0001,13.86398]
[1778866022309,31.32,79344.28,35.7,-0.12582,0.0001,13.86495]
[1778866023090,31.32,79344.27,35.7,-0.12582,0.0001,13.86463]
[1778866025658,31.32,79343.68,35.7,-0.12587,0.0001,13.8686]
[1778866026666,31.32,79339.89,35.7,-0.12623,0.0001,13.89585]
[1778866028294,31.32,79337.62,35.7,-0.12645,0.0001,13.91222]
[1778866028360,31.32,79336.92,35.7,-0.12651,0.0001,13.91649]
[1778866030115,31.32,79332.6,35.7,-0.12694,0.0001,13.94848]
[1778866030358,31.32,79332.6,35.7,-0.12694,0.0001,13.94848]
[1778866030383,31.32,79332.6,35.7,-0.12694,0.0001,13.94848]
[1778866030425,31.32,79332.6,35.7,-0.12694,0.0001,13.94848]
[1778866030461,31.32,79330.31,35.7,-0.12716,0.0001,13.96507]
[1778866031112,31.32,79330.31,35.7,-0.12716,0.0001,13.96507]
[1778866033089,31.32,79316.23,35.7,-0.12856,0.0001,14.06951]
[1778866033295,31.32,79316.23,35.7,-0.12856,0.0001,14.06951]
[1778866033978,31.32,79316.73,35.7,-0.12851,0.0001,14.06573]
[1778866034040,31.32,79318.67,35.7,-0.12832,0.0001,14.05134]
[1778866037866,31.31,79322.14,35.7,-0.12796,0.0001,14.02481]
[1778866044059,31.31,79320.1,35.7,-0.12814,0.0001,14.03779]
[1778866044295,31.31,79320.1,35.7,-0.12814,0.0001,14.03779]
[1778866044852,31.31,79320.22,35.7,-0.12811,0.0001,14.03617]
[1778866044965,31.31,79320.22,35.7,-0.12811,0.0001,14.03617]
[1778866045719,31.31,79320.22,35.7,-0.12811,0.0001,14.03617]
[1778866047866,31.31,79315.78,35.7,-0.12856,0.0001,14.06907]
[1778866049364,31.31,79314.14,35.7,-0.12872,0.0001,14.08093]
[1778866050189,31.31,79314.79,35.7,-0.12865,0.0001,14.07597]
[1778866050775,31.31,79314.79,35.7,-0.12865,0.0001,14.07597]
[1778866050862,31.31,79317.4,35.7,-0.12839,0.0001,14.05647]
[1778866053089,31.31,79326.91,35.7,-0.1274,0.0001,13.98093]
[1778866053482,31.31,79326.91,35.7,-0.1274,0.0001,13.98093]
[1778866053741,31.31,79326.91,35.7,-0.1274,0.0001,13.98093]
[1778866054054,31.31,79326.9,35.7,-0.1274,0.0001,13.98067]
[1778866054451,31.31,79326.9,35.7,-0.1274,0.0001,13.98067]
[1778866059602,31.3,79338.21,35.7,-0.12626,0.0001,13.89559]
[1778866060306,31.3,79337.95,35.7,-0.12628,0.0001,13.89729]
[1778866060364,31.3,79337.95,35.7,-0.12628,0.0001,13.89729]
[1778866060407,31.3,79337.95,35.7,-0.12628,0.0001,13.89729]
[1778866060522,31.3,79337.95,35.7,-0.12628,0.0001,13.89729]
[1778866060618,31.3,79337.95,35.7,-0.12628,0.0001,13.89729]
[1778866060872,31.3,79338.26,35.7,-0.12625,0.0001,13.89478]
[1778866061714,31.3,79360.26,35.7,-0.12408,0.0001,13.73161]
[1778866062246,31.3,79360.26,35.7,-0.12408,0.0001,13.73161]
[1778866062475,31.3,79360.26,35.7,-0.12408,0.0001,13.73161]
[1778866062526,31.3,79360.26,35.7,-0.12408,0.0001,13.73161]
[1778866063297,31.3,79365.8,35.7,-0.12354,0.0001,13.69043]
[1778866064521,31.3,79366.74,35.7,-0.12344,0.0001,13.68327]
[1778866065331,31.3,79366.9,35.7,-0.12342,0.0001,13.68187]
[1778866065439,31.3,79366.9,35.7,-0.12342,0.0001,13.68187]
[1778866071246,31.3,79368.09,35.7,-0.12329,0.0001,13.67192]
[1778866076315,31.3,79377.09,35.7,-0.12241,0.0001,13.60479]
[1778866080529,31.3,79377.32,35.7,-0.12238,0.0001,13.60283]
[1778866080544,31.3,79377.32,35.7,-0.12238,0.0001,13.60283]
[1778866080613,31.3,79377.32,35.7,-0.12238,0.0001,13.60283]
[1778866080927,31.3,79377.64,35.7,-0.12235,0.0001,13.60038]
[1778866081002,31.3,79377.64,35.7,-0.12235,0.0001,13.60038]
[1778866081573,31.3,79377.64,35.7,-0.12235,0.0001,13.60038]
[1778866081879,31.3,79390.61,35.7,-0.1211,0.0001,13.50448]
[1778866082380,31.3,79390.61,35.7,-0.1211,0.0001,13.50448]
[1778866082391,31.3,79390.61,35.7,-0.1211,0.0001,13.50448]
[1778866082847,31.3,79390.61,35.7,-0.1211,0.0001,13.50448]
[1778866082948,31.3,79395.67,35.7,-0.12061,0.0001,13.46733]
[1778866087339,31.29,79395.33,35.7,-0.12063,0.0001,13.46881]
[1778866092432,31.29,79396.2,35.7,-0.12053,0.0001,13.46082]
[1778866093097,31.29,79396.2,35.7,-0.12053,0.0001,13.46082]
[1778866098528,31.29,79398.03,35.7,-0.12034,0.0001,13.44614]
[1778866098821,31.29,79398.03,35.7,-0.12034,0.0001,13.44614]
[1778866098849,31.29,79398.03,35.7,-0.12034,0.0001,13.44614]
[1778866099648,31.29,79398.18,35.7,-0.12032,0.0001,13.44478]
[1778866099766,31.29,79398.18,35.7,-0.12032,0.0001,13.44478]
[1778866101183,31.29,79400.64,35.7,-0.12008,0.0001,13.42621]
[1778866101218,31.29,79400.64,35.7,-0.12008,0.0001,13.42621]
[1778866102267,31.29,79402.62,35.7,-0.11989,0.0001,13.41143]
[1778866102450,31.29,79402.62,35.7,-0.11989,0.0001,13.41143]
[1778866102603,31.29,79402.62,35.7,-0.11989,0.0001,13.41143]
[1778866102798,31.29,79402.62,35.7,-0.11989,0.0001,13.41143]
[1778866102807,31.29,79402.62,35.7,-0.11989,0.0001,13.41143]
[1778866102975,31.29,79402.62,35.7,-0.11989,0.0001,13.41143]
[1778866103060,31.29,79405.84,35.7,-0.11958,0.0001,13.38758]
[1778866103815,31.29,79405.84,35.7,-0.11958,0.0001,13.38758]
[1778866103852,31.29,79409.86,35.7,-0.1192,9e-05,13.35791]
[1778866105526,31.29,79413.7,35.7,-0.11883,9e-05,13.3293]
[1778866105753,31.29,79413.7,35.7,-0.11883,9e-05,13.3293]
[1778866105770,31.29,79413.87,35.7,-0.11881,9e-05,13.32764]
[1778866110784,31.28,79408.65,35.7,-0.11929,9e-05,13.36545]
[1778866111880,31.28,79408.65,35.7,-0.11929,9e-05,13.36545]
[1778866112491,31.28,79414.5,35.7,-0.11871,9e-05,13.31822]
[1778866112944,31.28,79414.5,35.7,-0.11871,9e-05,13.31822]
[1778866116306,31.28,79415.25,35.7,-0.11863,9e-05,13.31251]
[1778866116477,31.28,79415.25,35.7,-0.11863,9e-05,13.31251]
[1778866116983,31.28,79415.25,35.7,-0.11863,9e-05,13.31251]
[1778866122529,31.28,79420.18,35.7,-0.11817,9e-05,13.27639]
[1778866122844,31.28,79420.18,35.7,-0.11817,9e-05,13.27639]
[1778866124843,31.28,79420.87,35.7,-0.1181,9e-05,13.2714]
[1778866129028,31.28,79422.19,35.7,-0.11798,9e-05,13.2619]
[1778866137379,31.29,79423.39,35.7,-0.11788,9e-05,13.2536]
[1778866143794,31.29,79423.35,35.7,-0.11788,9e-05,13.25424]
[1778866146823,31.29,79407.61,35.7,-0.11937,9e-05,13.36969]
[1778866147379,31.29,79407.61,35.7,-0.11937,9e-05,13.36969]
[1778866152865,31.28,79405.98,35.7,-0.11952,0.0001,13.38086]
[1778866157901,31.28,79403.74,35.7,-0.11972,0.0001,13.39655]
[1778866160554,31.28,79399.79,35.7,-0.12009,0.0001,13.42525]
[1778866160922,31.28,79400.21,35.7,-0.12005,0.0001,13.42198]
[1778866162878,31.28,79399.83,35.7,-0.12009,0.0001,13.42494]
[1778866162990,31.28,79399.83,35.7,-0.12009,0.0001,13.42494]
[1778866163106,31.28,79397.31,35.7,-0.12033,0.0001,13.44363]
[1778866163415,31.28,79397.31,35.7,-0.12033,0.0001,13.44363]
[1778866163898,31.28,79397.31,35.7,-0.12033,0.0001,13.44363]
[1778866163948,31.28,79377.37,35.7,-0.12225,0.0001,13.5905]
[1778866164685,31.28,79377.37,35.7,-0.12225,0.0001,13.5905]
[1778866164831,31.28,79377.37,35.7,-0.12225,0.0001,13.5905]
[1778866165721,31.28,79374.32,35.7,-0.12254,0.0001,13.61291]
[1778866166098,31.28,79369.6,35.7,-0.123,0.0001,13.64761]
[1778866166404,31.28,79369.6,35.7,-0.123,0.0001,13.64761]
[1778866166486,31.28,79369.6,35.7,-0.123,0.0001,13.64761]
[1778866170310,31.28,79363.62,35.7,-0.12357,0.0001,13.69099]
[1778866175695,31.28,79360.1,35.7,-0.12387,0.0001,13.71165]
[1778866177865,31.28,79360.72,35.7,-0.1238,0.0001,13.70663]
[1778866178049,31.28,79353.13,35.7,-0.12454,0.0001,13.7625]
[1778866180451,31.28,79354.49,35.7,-0.12441,0.0001,13.75252]
[1778866180786,31.28,79354.49,35.7,-0.12441,0.0001,13.75252]
[1778866183698,31.28,79355.03,35.7,-0.12436,0.0001,13.74867]
[1778866184394,31.28,79355.03,35.7,-0.12436,0.0001,13.74871]
[1778866184455,31.28,79355.28,35.7,-0.12434,0.0001,13.74691]
[1778866187341,31.28,79355.23,35.7,-0.12435,0.0001,13.74763]
[1778866187711,31.28,79355.23,35.7,-0.12435,0.0001,13.74763]
[1778866188347,31.28,79355.31,35.7,-0.12435,0.0001,13.74775]
[1778866188419,31.28,79355.31,35.7,-0.12435,0.0001,13.74775]
[1778866188433,31.28,79355.01,35.7,-0.12438,0.0001,13.75032]
[1778866192790,31.28,79354.93,35.7,-0.12439,0.0001,13.75096]
[1778866192891,31.28,79354.86,35.7,-0.1244,0.0001,13.75153]
[1778866194920,31.28,79354.79,35.7,-0.1244,0.0001,13.75205]
[1778866195026,31.28,79355.3,35.7,-0.12436,0.0001,13.74895]
[1778866195410,31.28,79355.3,35.7,-0.12436,0.0001,13.74895]
[1778866195456,31.28,79354.64,35.7,-0.12443,0.0001,13.75385]
[1778866196816,31.28,79354.64,35.7,-0.12443,0.0001,13.75385]
[1778866196865,31.28,79354.02,35.7,-0.12449,0.0001,13.75876]
[1778866197708,31.28,79354.02,35.7,-0.12449,0.0001,13.75876]
[1778866197809,31.28,79353.99,35.7,-0.1245,0.0001,13.75899]
[1778866202727,31.29,79346.67,35.7,-0.12523,0.0001,13.81428]
[1778866202805,31.29,79346.67,35.7,-0.12523,0.0001,13.81428]
[1778866202887,31.29,79350.57,35.7,-0.12485,0.0001,13.78568]
[1778866203139,31.29,79350.57,35.7,-0.12485,0.0001,13.78568]
[1778866204565,31.29,79354.94,35.7,-0.12442,0.0001,13.75335]
[1778866204896,31.29,79354.94,35.7,-0.12442,0.0001,13.75335]
[1778866205813,31.29,79350.57,35.7,-0.12485,0.0001,13.78567]
[1778866205899,31.29,79357.47,35.7,-0.12417,0.0001,13.73465]
[1778866211854,31.28,79361.16,35.7,-0.1238,0.0001,13.70625]
[1778866216749,31.28,79362.67,35.7,-0.12364,0.0001,13.69391]
[1778866219302,31.28,79362.05,35.7,-0.12368,0.0001,13.69765]
[1778866219982,31.28,79362.05,35.7,-0.12368,0.0001,13.69765]
[1778866221824,31.28,79368.72,35.7,-0.12303,0.0001,13.64821]
[1778866227067,31.28,79370.34,35.7,-0.12287,0.0001,13.63563]
[1778866227591,31.28,79368.22,35.7,-0.12307,0.0001,13.65116]
[1778866227623,31.28,79368.22,35.7,-0.12307,0.0001,13.65116]
[1778866228398,31.28,79369.12,35.7,-0.12298,0.0001,13.64439]
[1778866230113,31.28,79366.52,35.7,-0.12323,0.0001,13.66345]
[1778866230427,31.28,79363.07,35.7,-0.12357,0.0001,13.68877]
[1778866231105,31.28,79358.85,35.7,-0.12395,0.0001,13.71554]
[1778866235527,31.28,79353.11,35.7,-0.12451,0.0001,13.7582]
[1778866235591,31.28,79353.11,35.7,-0.12451,0.0001,13.7582]
[1778866235692,31.28,79356.12,35.7,-0.12422,0.0001,13.736]
[1778866236723,31.28,79356.12,35.7,-0.12422,0.0001,13.736]
[1778866239864,31.28,79369.78,35.7,-0.12288,0.0001,13.63455]
[1778866240795,31.28,79369.35,35.7,-0.12292,0.0001,13.63762]
[1778866241048,31.28,79369.35,35.7,-0.12292,0.0001,13.63762]
[1778866241215,31.28,79368.09,35.7,-0.12304,0.0001,13.64681]
[1778866241631,31.28,79359.27,35.7,-0.1239,0.0001,13.71182]
[1778866242212,31.28,79359.27,35.7,-0.1239,0.0001,13.71182]
[1778866243086,31.28,79359.27,35.7,-0.1239,0.0001,13.71182]
[1778866243143,31.28,79354.84,35.7,-0.12433,0.0001,13.74466]
[1778866244484,31.28,79352.96,35.7,-0.12451,0.0001,13.7583]
[1778866245729,31.28,79353.82,35.7,-0.12442,0.0001,13.75167]
[1778866247865,31.28,79354.41,35.7,-0.12436,0.0001,13.74678]
[1778866248077,31.27,79353.44,35.7,-0.12445,0.0001,13.75368]
[1778866248970,31.27,79353.44,35.7,-0.12445,0.0001,13.75368]
[1778866249091,31.27,79353.44,35.7,-0.12445,0.0001,13.75368]
[1778866249145,31.27,79353.97,35.7,-0.1244,0.0001,13.74982]
[1778866254584,31.28,79349.29,35.7,-0.12488,0.0001,13.7864]
[1778866260149,31.28,79348.35,35.7,-0.12499,0.0001,13.7946]
[1778866260625,31.28,79352.66,35.7,-0.12457,0.0001,13.76302]
[1778866265660,31.28,79352.36,35.7,-0.12461,0.0001,13.76539]
[1778866270696,31.28,79346.56,35.7,-0.12517,0.0001,13.80818]
[1778866272499,31.28,79346.56,35.7,-0.12517,0.0001,13.80818]
[1778866277745,31.28,79347.54,35.7,-0.12507,0.0001,13.80078]
[1778866281307,31.28,79349.02,35.7,-0.12493,0.0001,13.78978]
[1778866283248,31.28,79349.55,35.7,-0.12488,0.0001,13.78585]
[1778866283386,31.28,79349.55,35.7,-0.12488,0.0001,13.78585]
[1778866283390,31.28,79349.55,35.7,-0.12488,0.0001,13.78585]
[1778866283454,31.28,79349.55,35.7,-0.12488,0.0001,13.78585]
[1778866283512,31.28,79349.55,35.7,-0.12488,0.0001,13.78585]
[1778866283787,31.28,79353.24,35.7,-0.12452,0.0001,13.75857]
[1778866286574,31.28,79362.59,35.7,-0.1236,0.0001,13.68898]
[1778866286892,31.28,79362.59,35.7,-0.1236,0.0001,13.68898]
[1778866287112,31.28,79362.59,35.7,-0.1236,0.0001,13.68898]
[1778866288159,31.28,79362.95,35.7,-0.12356,0.0001,13.68614]
[1778866288225,31.28,79367.7,35.7,-0.12309,0.0001,13.6509]
[1778866289474,31.28,79367.53,35.7,-0.12311,0.0001,13.65202]
[1778866291335,31.28,79354.39,35.7,-0.12439,0.0001,13.74876]
[1778866296966,31.28,79363.39,35.7,-0.12346,0.0001,13.67684]
[1778866302556,31.27,79364.86,35.7,-0.12331,0.0001,13.66509]
[1778866303822,31.27,79368.39,35.7,-0.12296,0.0001,13.63891]
[1778866304491,31.27,79368.39,35.7,-0.12296,0.0001,13.63883]
[1778866304561,31.27,79368.39,35.7,-0.12296,0.0001,13.63883]
[1778866309816,31.27,79371.08,35.7,-0.12269,0.0001,13.6186]
[1778866310494,31.27,79371.34,35.7,-0.12267,0.0001,13.61663]
[1778866311414,31.27,79374.83,35.7,-0.12233,0.0001,13.59085]
[1778866312365,31.27,79374.85,35.7,-0.12233,0.0001,13.59069]
[1778866312862,31.27,79374.85,35.7,-0.12233,0.0001,13.59069]
[1778866316311,31.27,79376.23,35.7,-0.12219,0.0001,13.58055]
[1778866320200,31.27,79376.34,35.7,-0.12218,0.0001,13.57976]
[1778866322279,31.27,79376.89,35.7,-0.12213,0.0001,13.57574]
[1778866328097,31.27,79384.12,35.7,-0.12144,0.0001,13.52267]
[1778866328397,31.27,79384.12,35.7,-0.12144,0.0001,13.52267]
[1778866333083,31.27,79380.24,35.7,-0.12181,0.0001,13.55149]
[1778866338167,31.28,79380.66,35.7,-0.12178,0.0001,13.54881]
[1778866343083,31.28,79381.53,35.7,-0.1217,0.0001,13.54257]
[1778866348242,31.28,79390.23,35.7,-0.12087,0.0001,13.47891]
[1778866350297,31.28,79392.4,35.7,-0.12066,0.0001,13.46325]
[1778866353246,31.28,79392.53,35.7,-0.12062,0.0001,13.45826]
[1778866362340,31.28,79389.75,35.7,-0.12091,0.0001,13.48041]
[1778866367375,31.28,79389.82,35.7,-0.12091,0.0001,13.48054]
[1778866372355,31.28,79394.32,35.7,-0.12049,0.0001,13.44803]
[1778866372390,31.28,79394.32,35.7,-0.12049,0.0001,13.44803]
[1778866372481,31.28,79394.32,35.7,-0.12049,0.0001,13.44803]
[1778866372500,31.28,79394.32,35.7,-0.12049,0.0001,13.44803]
[1778866372807,31.28,79394.32,35.7,-0.12049,0.0001,13.44803]
[1778866373138,31.28,79394.32,35.7,-0.12049,0.0001,13.44803]
[1778866377880,31.28,79399.13,35.7,-0.12004,0.0001,13.41359]
[1778866378232,31.28,79398.92,35.7,-0.12006,0.0001,13.41554]
[1778866383489,31.28,79396.46,35.7,-0.12028,0.0001,13.43247]
[1778866384577,31.28,79396.46,35.7,-0.12028,0.0001,13.43247]
[1778866389782,31.28,79396.78,35.7,-0.12024,0.0001,13.4291]
[1778866394848,31.28,79391.42,35.7,-0.12074,0.0001,13.46751]
[1778866397628,31.28,79396.27,35.7,-0.12027,0.0001,13.43104]
[1778866397776,31.28,79396.27,35.7,-0.12027,0.0001,13.43104]
[1778866399817,31.28,79399.77,35.7,-0.11993,0.0001,13.40493]
[1778866399902,31.28,79399.82,35.7,-0.11992,0.0001,13.40439]
[1778866401090,31.28,79399.82,35.7,-0.11992,0.0001,13.40439]
[1778866401146,31.28,79399.75,35.7,-0.11992,0.0001,13.4044]
[1778866401446,31.28,79399.75,35.7,-0.11992,0.0001,13.4044]
[1778866401617,31.28,79399.96,35.7,-0.1199,0.0001,13.40271]
[1778866402568,31.28,79399.96,35.7,-0.1199,0.0001,13.40271]
[1778866402590,31.28,79399.96,35.7,-0.1199,0.0001,13.40271]
[1778866404881,31.27,79404.1,35.7,-0.11949,0.0001,13.3713]
[1778866404901,31.27,79404.1,35.7,-0.11949,0.0001,13.3713]
[1778866404961,31.27,79404.1,35.7,-0.11949,0.0001,13.3713]
[1778866405170,31.27,79404.1,35.7,-0.11949,0.0001,13.3713]
[1778866405226,31.27,79404.1,35.7,-0.11949,0.0001,13.3713]
[1778866405254,31.27,79404.1,35.7,-0.11949,0.0001,13.3713]
[1778866406652,31.27,79416.24,35.7,-0.11832,9e-05,13.28099]
[1778866411687,31.27,79421.63,35.7,-0.11777,9e-05,13.23589]
[1778866412411,31.27,79421.63,35.7,-0.11777,9e-05,13.23589]
[1778866412525,31.27,79421.63,35.7,-0.11777,9e-05,13.23589]
[1778866413825,31.27,79424.92,35.7,-0.11746,9e-05,13.21157]
[1778866417701,31.27,79424.32,35.7,-0.1175,9e-05,13.2152]
[1778866417777,31.27,79424.32,35.7,-0.1175,9e-05,13.2152]
[1778866423081,31.27,79424.57,35.7,-0.11747,9e-05,13.21262]
[1778866428807,31.26,79430.95,35.7,-0.11686,9e-05,13.16486]
[1778866433842,31.26,79429.52,35.7,-0.11699,9e-05,13.17486]
[1778866438877,31.26,79430.33,35.7,-0.1169,9e-05,13.16845]
[1778866439762,31.26,79430.33,35.7,-0.1169,9e-05,13.16845]
[1778866443478,31.26,79433.2,35.7,-0.11663,9e-05,13.14713]
[1778866443826,31.26,79433.2,35.7,-0.11663,9e-05,13.14713]
[1778866444919,31.26,79416.52,35.7,-0.1182,9e-05,13.26907]
[1778866446346,31.26,79416.52,35.7,-0.1182,9e-05,13.26907]
[1778866446401,31.26,79422.36,35.7,-0.11764,9e-05,13.22606]
[1778866446452,31.26,79422.36,35.7,-0.11764,9e-05,13.22606]
[1778866446593,31.26,79422.36,35.7,-0.11764,9e-05,13.22606]
[1778866447355,31.26,79422.36,35.7,-0.11764,9e-05,13.22606]
[1778866449473,31.26,79426.96,35.7,-0.1172,9e-05,13.19197]
[1778866451720,31.26,79426.9,35.7,-0.11721,9e-05,13.19219]
[1778866457004,31.26,79433.44,35.7,-0.11659,9e-05,13.14392]
[1778866462039,31.26,79434.78,35.7,-0.11646,9e-05,13.13401]
[1778866467074,31.26,79425.94,35.7,-0.11729,9e-05,13.19865]
[1778866472109,31.26,79428.02,35.7,-0.11706,9e-05,13.17876]
[1778866473923,31.26,79428.4,35.7,-0.11702,9e-05,13.1759]
[1778866473955,31.26,79428.4,35.7,-0.11702,9e-05,13.1759]
[1778866479158,31.26,79417.33,35.7,-0.11805,9e-05,13.25603]
[1778866480881,31.26,79419.55,35.7,-0.11784,9e-05,13.23958]
[1778866483889,31.26,79424.18,35.7,-0.1174,9e-05,13.20527]
[1778866489229,31.25,79421.01,35.7,-0.11769,9e-05,13.22781]
[1778866494264,31.25,79420.27,35.7,-0.11775,9e-05,13.23256]
[1778866499303,31.25,79424.8,35.7,-0.11732,9e-05,13.1988]
[1778866504262,31.25,79432.3,35.7,-0.11661,9e-05,13.1436]
[1778866504287,31.25,79432.3,35.7,-0.11661,9e-05,13.1436]
[1778866504465,31.25,79433.22,35.7,-0.11652,9e-05,13.13685]
[1778866504810,31.25,79433.22,35.7,-0.11652,9e-05,13.13685]
[1778866505368,31.25,79433.22,35.7,-0.11652,9e-05,13.13685]
[1778866510384,31.25,79442.49,35.7,-0.11566,9e-05,13.06943]
[1778866510479,31.25,79442.49,35.7,-0.11566,9e-05,13.06943]
[1778866510994,31.25,79442.49,35.7,-0.11566,9e-05,13.06943]
[1778866511357,31.25,79442.49,35.7,-0.11566,9e-05,13.06943]
[1778866514048,31.25,79437.74,35.7,-0.11611,9e-05,13.10424]
[1778866515246,31.25,79443.6,35.7,-0.11556,9e-05,13.06144]
[1778866516094,31.25,79444.92,35.7,-0.11544,9e-05,13.05187]
[1778866520523,31.25,79448.64,35.7,-0.1151,9e-05,13.02503]
[1778866526502,31.25,79452.06,35.7,-0.11479,9e-05,13.00073]
[1778866527614,31.25,79452.06,35.7,-0.11479,9e-05,13.00073]
[1778866527728,31.25,79452.06,35.7,-0.11479,9e-05,13.00073]
[1778866527762,31.25,79452.06,35.7,-0.11479,9e-05,13.00073]
[1778866533551,31.25,79446.03,35.7,-0.11532,9e-05,13.04092]
[1778866534860,31.25,79446.03,35.7,-0.11532,9e-05,13.04092]
[1778866536185,31.25,79446.34,35.7,-0.11529,9e-05,13.03872]
[1778866539377,31.26,79449.25,35.7,-0.11503,9e-05,13.01757]
[1778866539449,31.26,79449.25,35.7,-0.11503,9e-05,13.01757]
[1778866543079,31.26,79450.74,35.7,-0.11489,9e-05,13.00696]
[1778866549110,31.26,79447.62,35.7,-0.11519,9e-05,13.03025]
[1778866549122,31.26,79447.62,35.7,-0.11519,9e-05,13.03025]
[1778866549365,31.26,79447.62,35.7,-0.11519,9e-05,13.03025]
[1778866549613,31.26,79445.17,35.7,-0.11541,9e-05,13.04816]
[1778866549886,31.26,79445.17,35.7,-0.11541,9e-05,13.04816]
[1778866555705,31.26,79439.09,35.7,-0.11598,9e-05,13.09217]
[1778866558355,31.26,79439.09,35.7,-0.11598,9e-05,13.09217]
[1778866559823,31.26,79439.12,35.7,-0.11597,9e-05,13.09176]
[1778866562816,31.26,79439.11,35.7,-0.11597,9e-05,13.09163]
[1778866568796,31.25,79438.91,35.7,-0.11598,9e-05,13.09262]
[1778866572299,31.25,79438.92,35.7,-0.11598,9e-05,13.09248]
[1778866572479,31.25,79438.92,35.7,-0.11598,9e-05,13.09248]
[1778866575004,31.25,79428.38,35.7,-0.11696,9e-05,13.16917]
[1778866575267,31.25,79428.38,35.7,-0.11696,9e-05,13.16917]
[1778866579183,31.25,79412.21,35.7,-0.11847,9e-05,13.28649]
[1778866584753,31.25,79409.09,35.7,-0.11874,9e-05,13.30763]
[1778866584898,31.25,79409.09,35.7,-0.11874,9e-05,13.30763]
[1778866585265,31.25,79409.09,35.7,-0.11874,9e-05,13.30763]
[1778866591957,31.24,79414.37,35.7,-0.11818,9e-05,13.26229]
[1778866596992,31.24,79414.48,35.7,-0.11815,9e-05,13.2601]
[1778866597514,31.24,79414.48,35.7,-0.11815,9e-05,13.2601]
[1778866597709,31.24,79414.48,35.7,-0.11815,9e-05,13.2601]
[1778866598122,31.24,79414.48,35.7,-0.11815,9e-05,13.2601]
[1778866602787,31.24,79425.74,35.7,-0.11708,9e-05,13.1767]
[1778866608844,31.24,79436.9,35.7,-0.11603,9e-05,13.09462]
[1778866612741,31.24,79438.22,35.7,-0.11591,9e-05,13.08492]
[1778866614614,31.24,79443.28,35.7,-0.11544,9e-05,13.04796]
[1778866614750,31.24,79443.28,35.7,-0.11544,9e-05,13.04796]
[1778866616111,31.24,79444.79,35.7,-0.1153,9e-05,13.03698]
[1778866619932,31.24,79448.4,35.7,-0.11497,9e-05,13.01093]
[1778866626396,31.24,79440.94,35.7,-0.11566,9e-05,13.06546]
[1778866628103,31.24,79443.59,35.7,-0.11541,9e-05,13.04611]
[1778866628613,31.24,79441.92,35.7,-0.11557,9e-05,13.05833]
[1778866635267,31.24,79430.54,35.7,-0.11662,9e-05,13.1409]
[1778866636497,31.24,79430.54,35.7,-0.11662,9e-05,13.1409]
[1778866640138,31.24,79430.61,35.7,-0.11661,9e-05,13.13996]
[1778866640267,31.24,79430.61,35.7,-0.11661,9e-05,13.13996]
[1778866640909,31.24,79429.77,35.7,-0.11669,9e-05,13.14601]
[1778866643198,31.24,79429.07,35.7,-0.11675,9e-05,13.15089]
[1778866647112,31.24,79433.91,35.7,-0.1163,9e-05,13.11518]
[1778866652387,31.24,79434.55,35.7,-0.1162,9e-05,13.10598]
[1778866657424,31.24,79436.97,35.7,-0.11597,9e-05,13.0881]
[1778866662459,31.24,79437.65,35.7,-0.11591,9e-05,13.08302]
[1778866667494,31.24,79430.5,35.7,-0.11657,9e-05,13.13524]
[1778866672529,31.24,79429.67,35.7,-0.11665,9e-05,13.14082]
[1778866674898,31.24,79430.18,35.7,-0.1166,9e-05,13.137]
[1778866680306,31.23,79428.18,35.7,-0.11678,9e-05,13.15107]
[1778866686575,31.23,79428.5,35.7,-0.11674,9e-05,13.14826]
[1778866688641,31.23,79417.2,35.7,-0.1178,9e-05,13.23066]
[1778866689816,31.23,79417.2,35.7,-0.1178,9e-05,13.23066]
[1778866690696,31.23,79415.48,35.7,-0.11796,9e-05,13.24293]
[1778866694704,31.23,79413.97,35.7,-0.11809,9e-05,13.25336]
[1778866695042,31.23,79413.97,35.7,-0.11809,9e-05,13.25336]
[1778866695381,31.23,79413.97,35.7,-0.11809,9e-05,13.25336]
[1778866696170,31.23,79413.97,35.7,-0.11809,9e-05,13.25289]
[1778866696588,31.23,79413.97,35.7,-0.11809,9e-05,13.25289]
[1778866696323,31.23,79406.12,35.7,-0.11883,9e-05,13.31028]
[1778866697254,31.23,79406.12,35.7,-0.11883,9e-05,13.31028]
[1778866697559,31.23,79397.08,35.7,-0.11969,0.0001,13.37671]
[1778866698054,31.23,79397.08,35.7,-0.11969,0.0001,13.37671]
[1778866698163,31.23,79397.08,35.7,-0.11969,0.0001,13.37671]
[1778866698711,31.23,79375.24,35.7,-0.12179,0.0001,13.53783]
[1778866700518,31.23,79375.24,35.7,-0.12179,0.0001,13.53783]
[1778866703595,31.23,79369.29,35.7,-0.12237,0.0001,13.58179]
[1778866706038,31.23,79366.64,35.7,-0.12262,0.0001,13.60125]
[1778866707316,31.23,79366.28,35.7,-0.12265,0.0001,13.60377]
[1778866708273,31.23,79368.71,35.7,-0.12242,0.0001,13.58576]
[1778866709138,31.23,79369.63,35.7,-0.12233,0.0001,13.57892]
[1778866710282,31.23,79374.46,35.7,-0.12186,0.0001,13.54324]
[1778866710290,31.23,79374.46,35.7,-0.12186,0.0001,13.54324]
[1778866710400,31.23,79374.46,35.7,-0.12186,0.0001,13.54324]
[1778866710403,31.23,79374.46,35.7,-0.12186,0.0001,13.54324]
[1778866710427,31.23,79374.46,35.7,-0.12186,0.0001,13.54324]
[1778866710513,31.23,79381.8,35.7,-0.12115,0.0001,13.48913]
[1778866710814,31.23,79381.8,35.7,-0.12115,0.0001,13.48913]
[1778866711087,31.23,79381.8,35.7,-0.12115,0.0001,13.48913]
[1778866711189,31.23,79389.57,35.7,-0.12037,0.0001,13.42746]
[1778866712748,31.23,79391.79,35.7,-0.12016,0.0001,13.41112]
[1778866712777,31.23,79391.79,35.7,-0.12016,0.0001,13.41112]
[1778866712806,31.23,79391.79,35.7,-0.12016,0.0001,13.41112]
[1778866713602,31.23,79391.79,35.7,-0.12016,0.0001,13.41112]
[1778866714297,31.23,79391.82,35.7,-0.12014,0.0001,13.40994]
[1778866714567,31.23,79391.82,35.7,-0.12014,0.0001,13.40994]
[1778866714780,31.23,79392.81,35.7,-0.12004,0.0001,13.4022]
[1778866714808,31.23,79392.81,35.7,-0.12004,0.0001,13.4022]
[1778866717369,31.23,79393.92,35.7,-0.11993,0.0001,13.39314]
[1778866722879,31.22,79392.58,35.7,-0.12001,0.0001,13.39988]
[1778866729928,31.21,79392.27,35.7,-0.12,0.0001,13.39893]
[1778866734964,31.21,79394.13,35.7,-0.1198,0.0001,13.3829]
[1778866740173,31.21,79394.33,35.7,-0.11975,0.0001,13.37962]
[1778866744884,31.2,79405.66,35.7,-0.11865,9e-05,13.2944]
[1778866747947,31.2,79406.23,35.7,-0.11858,9e-05,13.28923]
[1778866747973,31.2,79406.23,35.7,-0.11858,9e-05,13.28923]
[1778866748879,31.2,79406.84,35.7,-0.11852,9e-05,13.28443]
[1778866749083,31.2,79406.84,35.7,-0.11852,9e-05,13.28443]
[1778866749092,31.2,79406.84,35.7,-0.11852,9e-05,13.28443]
[1778866749615,31.2,79406.84,35.7,-0.11852,9e-05,13.28443]
[1778866749666,31.2,79406.84,35.7,-0.11852,9e-05,13.28443]
[1778866749788,31.2,79411.87,35.7,-0.11804,9e-05,13.24717]
[1778866750514,31.2,79436.05,35.7,-0.11577,9e-05,13.06973]
[1778866751000,31.2,79436.05,35.7,-0.11577,9e-05,13.06973]
[1778866751185,31.2,79450.69,35.7,-0.11441,9e-05,12.96279]
[1778866752830,31.2,79447.13,35.7,-0.11474,9e-05,12.98894]
[1778866758127,31.2,79452.12,35.7,-0.1143,9e-05,12.95445]
[1778866759770,31.2,79452.12,35.7,-0.1143,9e-05,12.95445]
[1778866760528,31.2,79452.12,35.7,-0.1143,9e-05,12.95445]
[1778866761538,31.21,79451.38,35.7,-0.11437,9e-05,12.96024]
[1778866762323,31.21,79452.02,35.7,-0.11432,9e-05,12.95576]
[1778866767023,31.21,79457.78,35.7,-0.11384,9e-05,12.91825]
[1778866767212,31.21,79457.78,35.7,-0.11384,9e-05,12.91825]
[1778866767798,31.21,79458.03,35.7,-0.11382,9e-05,12.91667]
[1778866767966,31.21,79458.03,35.7,-0.11382,9e-05,12.91667]
[1778866768565,31.21,79458.03,35.7,-0.11382,9e-05,12.91667]
[1778866770622,31.21,79457.75,35.7,-0.11385,9e-05,12.91918]
[1778866770630,31.21,79457.75,35.7,-0.11385,9e-05,12.91918]
[1778866776254,31.22,79458.35,35.7,-0.11379,9e-05,12.91226]
[1778866781289,31.22,79458.13,35.7,-0.11382,9e-05,12.915]
[1778866781716,31.22,79458.13,35.7,-0.11382,9e-05,12.915]
[1778866781768,31.22,79458.13,35.7,-0.11382,9e-05,12.915]
[1778866787331,31.22,79450.47,35.7,-0.11454,9e-05,12.97203]
[1778866790516,31.22,79451.11,35.7,-0.11449,9e-05,12.96764]
[1778866793074,31.22,79445.83,35.7,-0.11498,9e-05,13.00652]
[1778866793772,31.22,79448.84,35.7,-0.1147,9e-05,12.98465]
[1778866794421,31.22,79448.84,35.7,-0.1147,9e-05,12.98465]
[1778866802548,31.22,79452.66,35.7,-0.11437,9e-05,12.95802]
[1778866802877,31.22,79454.12,35.7,-0.11423,9e-05,12.94753]
[1778866803019,31.22,79454.12,35.7,-0.11423,9e-05,12.94753]
[1778866808482,31.23,79456.09,35.7,-0.11406,9e-05,12.93427]
[1778866813518,31.23,79457.66,35.7,-0.11392,9e-05,12.92322]
[1778866814620,31.23,79457.69,35.7,-0.11393,9e-05,12.92361]
[1778866820566,31.23,79454.96,35.7,-0.1142,9e-05,12.94471]
[1778866825601,31.23,79457.46,35.7,-0.11398,9e-05,12.92737]
[1778866827563,31.23,79457.01,35.7,-0.11402,9e-05,12.93084]
[1778866828849,31.23,79453.47,35.7,-0.11435,9e-05,12.95698]
[1778866834665,31.23,79455.27,35.7,-0.11417,9e-05,12.94069]
[1778866835040,31.23,79455.27,35.7,-0.11417,9e-05,12.94069]
[1778866835043,31.23,79455.27,35.7,-0.11417,9e-05,12.94069]
[1778866836657,31.23,79453.66,35.7,-0.11432,9e-05,12.95259]
[1778866837899,31.24,79453.63,35.7,-0.11432,9e-05,12.95312]
[1778866838377,31.24,79453.63,35.7,-0.11432,9e-05,12.95312]
[1778866838707,31.24,79453.63,35.7,-0.11432,9e-05,12.95312]
[1778866838790,31.24,79453.88,35.7,-0.1143,9e-05,12.95145]
[1778866838925,31.24,79453.88,35.7,-0.1143,9e-05,12.95145]
[1778866841336,31.24,79448.12,35.7,-0.11484,9e-05,12.99371]
[1778866841372,31.24,79448.12,35.7,-0.11484,9e-05,12.99371]
[1778866844321,31.24,79443.34,35.7,-0.11528,9e-05,13.02872]
[1778866844326,31.24,79443.34,35.7,-0.11528,9e-05,13.02872]
[1778866844356,31.24,79443.34,35.7,-0.11528,9e-05,13.02872]
[1778866844490,31.24,79443.34,35.7,-0.11528,9e-05,13.02872]
[1778866844620,31.24,79443.34,35.7,-0.11528,9e-05,13.02872]
[1778866845581,31.24,79443.39,35.7,-0.11528,9e-05,13.0284]
[1778866846900,31.24,79435.38,35.7,-0.11603,9e-05,13.08692]
[1778866847414,31.24,79435.38,35.7,-0.11603,9e-05,13.08692]
[1778866847925,31.24,79430.24,35.7,-0.11651,9e-05,13.12446]
[1778866848507,31.24,79430.24,35.7,-0.11651,9e-05,13.12446]
[1778866851576,31.24,79433.87,35.7,-0.11617,9e-05,13.09776]
[1778866856822,31.24,79428.9,35.7,-0.11663,9e-05,13.13379]
[1778866861170,31.24,79428.61,35.7,-0.11665,9e-05,13.13561]
[1778866867721,31.23,79430.32,35.7,-0.11648,9e-05,13.12258]
[1778866873522,31.23,79434.21,35.7,-0.11611,9e-05,13.09375]
[1778866873548,31.23,79434.21,35.7,-0.11611,9e-05,13.09375]
[1778866878418,31.23,79434.45,35.7,-0.11609,9e-05,13.09175]
[1778866883846,31.23,79431.51,35.7,-0.11636,9e-05,13.11292]
[1778866883936,31.23,79431.51,35.7,-0.11636,9e-05,13.11292]
[1778866885539,31.23,79431.42,35.7,-0.11637,9e-05,13.11345]
[1778866886815,31.23,79424.5,35.7,-0.11701,9e-05,13.16391]
[1778866892069,31.23,79425.99,35.7,-0.11683,9e-05,13.14816]
[1778866893888,31.23,79425.26,35.7,-0.1169,9e-05,13.15342]
[1778866896164,31.23,79425.07,35.7,-0.11692,9e-05,13.15468]
[1778866896249,31.23,79425.07,35.7,-0.11692,9e-05,13.15468]
[1778866896282,31.23,79425.25,35.7,-0.1169,9e-05,13.15332]
[1778866899118,31.23,79413.86,35.7,-0.11798,9e-05,13.23739]
[1778866904007,31.23,79413.83,35.7,-0.11799,9e-05,13.23811]
[1778866905932,31.23,79412.36,35.7,-0.11813,9e-05,13.24913]
[1778866906983,31.23,79404.56,35.7,-0.11887,0.0001,13.30648]
[1778866907056,31.23,79404.56,35.7,-0.11887,0.0001,13.30648]
[1778866907227,31.23,79390.51,35.7,-0.12021,0.0001,13.40977]
[1778866909225,31.23,79389.48,35.7,-0.12031,0.0001,13.41724]
[1778866909251,31.23,79389.48,35.7,-0.12031,0.0001,13.41724]
[1778866911753,31.23,79388.8,35.7,-0.12037,0.0001,13.42196]
[1778866914011,31.23,79387.61,35.7,-0.12048,0.0001,13.43021]
[1778866914224,31.23,79387.39,35.7,-0.1205,0.0001,13.43165]
[1778866919259,31.23,79393.88,35.7,-0.11987,0.0001,13.38342]
[1778866924294,31.23,79382.45,35.7,-0.12096,0.0001,13.46715]
[1778866927033,31.23,79380.48,35.7,-0.12115,0.0001,13.48124]
[1778866927035,31.23,79380.48,35.7,-0.12115,0.0001,13.48124]
[1778866932350,31.23,79378.1,35.7,-0.12138,0.0001,13.49882]
[1778866937385,31.23,79381.17,35.7,-0.12108,0.0001,13.47653]
[1778866942614,31.23,79381.05,35.7,-0.1211,0.0001,13.47777]
[1778866948462,31.23,79372.69,35.7,-0.12191,0.0001,13.53949]
[1778866953497,31.23,79372.98,35.7,-0.12185,0.0001,13.53318]
[1778866958536,31.23,79371.24,35.7,-0.12202,0.0001,13.54608]
[1778866963572,31.23,79372.62,35.7,-0.12189,0.0001,13.53593]
[1778866968606,31.23,79381.11,35.7,-0.12107,0.0001,13.47373]
[1778866973641,31.23,79371.73,35.7,-0.12198,0.0001,13.5431]
[1778866978676,31.23,79369.7,35.7,-0.12218,0.0001,13.55805]
[1778866983712,31.23,79370.01,35.7,-0.12215,0.0001,13.55572]
[1778866988747,31.23,79370.05,35.7,-0.12214,0.0001,13.55544]
[1778866993782,31.23,79363.65,35.7,-0.12276,0.0001,13.60261]
[1778866998817,31.23,79362.79,35.7,-0.12284,0.0001,13.60872]
[1778866999708,31.23,79362.79,35.7,-0.12284,0.0001,13.60872]
[1778867000830,31.23,79362.37,35.7,-0.12288,0.0001,13.61178]
[1778867001470,31.23,79361.9,35.7,-0.12293,0.0001,13.61521]
[1778867002504,31.23,79361.96,35.7,-0.12292,0.0001,13.61472]
[1778867003071,31.23,79367.06,35.7,-0.12243,0.0001,13.577]
[1778867006285,31.23,79368.32,35.7,-0.1223,0.0001,13.56776]
[1778867013530,31.23,79368.43,35.7,-0.12229,0.0001,13.56708]
[1778867022322,31.23,79368.39,35.7,-0.12227,0.0001,13.56334]
[1778867024485,31.23,79368.39,35.7,-0.12227,0.0001,13.56353]
[1778867030039,31.23,79362.49,35.7,-0.12285,0.0001,13.60732]
[1778867032646,31.23,79362.77,35.7,-0.12282,0.0001,13.60523]
[1778867038095,31.23,79361.44,35.7,-0.12295,0.0001,13.61476]
[1778867043131,31.23,79360.86,35.7,-0.123,0.0001,13.61894]
[1778867048252,31.23,79361.39,35.7,-0.12295,0.0001,13.61498]
[1778867051428,31.23,79369.28,35.7,-0.12218,0.0001,13.55671]
[1778867051456,31.23,79369.28,35.7,-0.12218,0.0001,13.55671]
[1778867053070,31.23,79372.73,35.7,-0.12185,0.0001,13.5314]
[1778867055637,31.23,79375.19,35.7,-0.12162,0.0001,13.5136]
[1778867061257,31.23,79375.63,35.7,-0.12159,0.0001,13.51126]
[1778867064478,31.23,79375.4,35.7,-0.12161,0.0001,13.51319]
[1778867069311,31.23,79376.44,35.7,-0.12152,0.0001,13.5061]
[1778867074348,31.24,79376.64,35.7,-0.12148,0.0001,13.50108]
[1778867079894,31.24,79376.81,35.7,-0.12147,0.0001,13.50026]
[1778867082704,31.24,79376.91,35.7,-0.12146,0.0001,13.49984]
[1778867082716,31.24,79376.91,35.7,-0.12146,0.0001,13.49984]
[1778867085942,31.24,79374.83,35.7,-0.12167,0.0001,13.51547]
[1778867091107,31.24,79375.36,35.7,-0.12162,0.0001,13.51204]
[1778867096282,31.24,79374.51,35.7,-0.12171,0.0001,13.5187]
[1778867100921,31.24,79373.22,35.7,-0.12184,0.0001,13.52847]
[1778867101192,31.24,79372.68,35.7,-0.12189,0.0001,13.53251]
[1778867103072,31.24,79366.34,35.7,-0.1225,0.0001,13.57931]
[1778867103136,31.24,79366.34,35.7,-0.1225,0.0001,13.57931]
[1778867103162,31.24,79366.34,35.7,-0.1225,0.0001,13.57931]
[1778867103190,31.24,79366.34,35.7,-0.1225,0.0001,13.57931]
[1778867103551,31.24,79370.85,35.7,-0.12207,0.0001,13.54602]
[1778867104631,31.24,79370.85,35.7,-0.12207,0.0001,13.54602]
[1778867106260,31.24,79368.27,35.7,-0.12231,0.0001,13.5644]
[1778867106451,31.24,79368.27,35.7,-0.12231,0.0001,13.5644]
[1778867106500,31.24,79368.27,35.7,-0.12231,0.0001,13.5644]
[1778867106613,31.24,79368.27,35.7,-0.12231,0.0001,13.5644]
[1778867106762,31.24,79366.11,35.7,-0.12251,0.0001,13.58001]
[1778867107101,31.24,79366.11,35.7,-0.12251,0.0001,13.58001]
[1778867112075,31.24,79361.57,35.7,-0.12295,0.0001,13.61325]
[1778867112674,31.24,79361.57,35.7,-0.12295,0.0001,13.61325]
[1778867113067,31.24,79366.89,35.7,-0.12243,0.0001,13.57392]
[1778867113389,31.24,79366.89,35.7,-0.12243,0.0001,13.57392]
[1778867113504,31.24,79366.89,35.7,-0.12243,0.0001,13.57392]
[1778867113607,31.24,79366.89,35.7,-0.12243,0.0001,13.57392]
[1778867113632,31.24,79366.89,35.7,-0.12243,0.0001,13.57392]
[1778867113651,31.24,79366.89,35.7,-0.12243,0.0001,13.57392]
[1778867113793,31.24,79377.0,35.7,-0.12145,0.0001,13.49901]
[1778867115477,31.24,79382.63,35.7,-0.1209,0.0001,13.45729]
[1778867115970,31.24,79382.63,35.7,-0.1209,0.0001,13.45729]
[1778867115636,31.24,79383.41,35.7,-0.12083,0.0001,13.45138]
[1778867116039,31.24,79383.41,35.7,-0.12083,0.0001,13.45138]
[1778867117273,31.24,79379.71,35.7,-0.12118,0.0001,13.47815]
[1778867117325,31.24,79379.71,35.7,-0.12118,0.0001,13.47815]
[1778867117650,31.23,79378.99,35.7,-0.12124,0.0001,13.48293]
[1778867118191,31.23,79378.99,35.7,-0.12124,0.0001,13.48293]
[1778867118657,31.23,79379.54,35.7,-0.12118,0.0001,13.47866]
[1778867119495,31.23,79379.54,35.7,-0.12118,0.0001,13.47866]
[1778867119664,31.23,79380.41,35.7,-0.12109,0.0001,13.47171]
[1778867124232,31.23,79378.22,35.7,-0.12129,0.0001,13.48702]
[1778867126322,31.23,79379.17,35.7,-0.1212,0.0001,13.47956]
[1778867127633,31.23,79378.99,35.7,-0.12121,0.0001,13.48066]
[1778867129519,31.23,79382.11,35.7,-0.1209,0.0001,13.45722]
[1778867130340,31.23,79382.89,35.7,-0.12083,0.0001,13.45128]
[1778867130659,31.23,79382.89,35.7,-0.12083,0.0001,13.45128]
[1778867132065,31.23,79391.66,35.7,-0.11995,0.0001,13.38219]
[1778867132243,31.23,79391.66,35.7,-0.11995,0.0001,13.38219]
[1778867132916,31.23,79391.66,35.7,-0.11995,0.0001,13.38219]
[1778867132918,31.23,79391.66,35.7,-0.11995,0.0001,13.38219]
[1778867132973,31.23,79394.68,35.7,-0.11966,0.0001,13.35955]
[1778867137004,31.23,79393.03,35.7,-0.1198,0.0001,13.37048]
[1778867137747,31.23,79393.68,35.7,-0.11973,0.0001,13.36528]
[1778867139775,31.22,79393.25,35.7,-0.11976,0.0001,13.36764]
[1778867142260,31.22,79393.47,35.7,-0.11973,0.0001,13.36481]
[1778867142366,31.22,79393.47,35.7,-0.11973,0.0001,13.36481]
[1778867142826,31.22,79387.95,35.7,-0.12025,0.0001,13.40503]
[1778867146087,31.22,79383.83,35.7,-0.12064,0.0001,13.43481]
[1778867151889,31.22,79388.94,35.7,-0.12013,0.0001,13.39614]
[1778867157098,31.22,79386.74,35.7,-0.12034,0.0001,13.4117]
[1778867158171,31.22,79386.32,35.7,-0.12037,0.0001,13.41444]
[1778867163973,31.21,79389.4,35.7,-0.12006,0.0001,13.39069]
[1778867167311,31.21,79395.03,35.7,-0.11952,0.0001,13.3488]
[1778867167342,31.21,79395.03,35.7,-0.11952,0.0001,13.3488]
[1778867167783,31.21,79395.03,35.7,-0.11952,0.0001,13.3488]
[1778867168001,31.21,79395.3,35.7,-0.11949,0.0001,13.34671]
[1778867168157,31.21,79395.3,35.7,-0.11949,0.0001,13.34671]
[1778867168445,31.21,79395.3,35.7,-0.11949,0.0001,13.34671]
[1778867169008,31.21,79395.58,35.7,-0.11946,0.0001,13.34422]
[1778867174043,31.21,79390.89,35.7,-0.1199,0.0001,13.37801]
[1778867179079,31.21,79391.57,35.7,-0.11982,0.0001,13.37224]
[1778867181370,31.21,79391.82,35.7,-0.1198,0.0001,13.37009]
[1778867187143,31.21,79390.59,35.7,-0.1199,0.0001,13.3781]
[1778867189938,31.21,79390.34,35.7,-0.11992,0.0001,13.37976]
[1778867192328,31.21,79390.27,35.7,-0.11989,0.0001,13.37549]
[1778867198086,31.21,79390.32,35.7,-0.11987,0.0001,13.37415]
[1778867200500,31.2,79384.15,35.7,-0.12046,0.0001,13.41897]
[1778867200714,31.2,79376.94,35.7,-0.12115,0.0001,13.47162]
[1778867202362,31.2,79372.62,35.7,-0.12156,0.0001,13.50352]
[1778867208292,31.2,79371.25,35.7,-0.12169,0.0001,13.51344]
[1778867213327,31.2,79378.06,35.7,-0.12104,0.0001,13.46324]
[1778867218362,31.2,79372.63,35.7,-0.12156,0.0001,13.50362]
[1778867223896,31.2,79370.9,35.7,-0.12173,0.0001,13.51645]
[1778867223906,31.2,79370.9,35.7,-0.12173,0.0001,13.51645]
[1778867229439,31.2,79370.5,35.7,-0.12177,0.0001,13.51951]
[1778867231034,31.2,79370.5,35.7,-0.12177,0.0001,13.51951]
[1778867235206,31.2,79360.03,35.7,-0.12279,0.0001,13.59663]
[1778867237527,31.2,79358.01,35.7,-0.12298,0.0001,13.61141]
[1778867238378,31.2,79356.68,35.7,-0.12311,0.0001,13.62117]
[1778867238639,31.2,79356.68,35.7,-0.12311,0.0001,13.62117]
[1778867240309,31.2,79351.2,35.7,-0.12364,0.0001,13.66149]
[1778867240910,31.2,79351.2,35.7,-0.12364,0.0001,13.66149]
[1778867246815,31.2,79349.31,35.7,-0.12382,0.0001,13.6746]
[1778867252844,31.2,79353.98,35.7,-0.12332,0.0001,13.63522]
[1778867252913,31.2,79353.98,35.7,-0.12332,0.0001,13.63522]
[1778867253064,31.2,79353.98,35.7,-0.12332,0.0001,13.63522]
[1778867258393,31.2,79363.74,35.7,-0.12237,0.0001,13.56312]
[1778867264041,31.2,79371.85,35.7,-0.12159,0.0001,13.50391]
[1778867265619,31.2,79371.93,35.7,-0.12159,0.0001,13.50364]
[1778867265836,31.2,79372.61,35.7,-0.12153,0.0001,13.49879]
[1778867266482,31.2,79372.61,35.7,-0.12153,0.0001,13.49879]
[1778867266490,31.2,79372.61,35.7,-0.12153,0.0001,13.49879]
[1778867266698,31.2,79375.41,35.7,-0.12125,0.0001,13.47794]
[1778867271804,31.2,79376.32,35.7,-0.12114,0.0001,13.46933]
[1778867276903,31.19,79375.99,35.7,-0.12114,0.0001,13.46937]
[1778867282250,31.19,79381.54,35.7,-0.12057,0.0001,13.42574]
[1778867283600,31.19,79380.86,35.7,-0.12063,0.0001,13.43032]
[1778867288852,31.18,79379.62,35.7,-0.12072,0.0001,13.43678]
[1778867292424,31.18,79381.92,35.7,-0.12048,0.0001,13.41842]
[1778867292455,31.18,79381.92,35.7,-0.12048,0.0001,13.41842]
[1778867292769,31.18,79381.92,35.7,-0.12048,0.0001,13.41842]
[1778867296908,31.18,79370.87,35.7,-0.12152,0.0001,13.49769]
[1778867300932,31.18,79370.91,35.7,-0.12149,0.0001,13.49568]
[1778867300936,31.17,79372.43,35.7,-0.12134,0.0001,13.48389]
[1778867301367,31.17,79372.43,35.7,-0.12134,0.0001,13.48389]
[1778867301943,31.17,79372.24,35.7,-0.12135,0.0001,13.4851]
[1778867305286,31.17,79372.55,35.7,-0.1213,0.0001,13.48118]
[1778867305309,31.17,79372.55,35.7,-0.1213,0.0001,13.48118]
[1778867307018,31.17,79372.49,35.7,-0.1213,0.0001,13.48143]
[1778867307119,31.17,79369.95,35.7,-0.12154,0.0001,13.49965]
[1778867313020,31.17,79364.34,35.7,-0.12204,0.0001,13.53548]
[1778867318055,31.17,79363.4,35.7,-0.12211,0.0001,13.5411]
[1778867323090,31.16,79363.71,35.7,-0.12207,0.0001,13.53751]
[1778867327335,31.16,79363.52,35.7,-0.12207,0.0001,13.53789]
[1778867327510,31.16,79363.52,35.7,-0.12207,0.0001,13.53789]
[1778867328125,31.16,79353.56,35.7,-0.12304,0.0001,13.61135]
[1778867328417,31.16,79353.56,35.7,-0.12304,0.0001,13.61135]
[1778867329314,31.16,79350.97,35.7,-0.12329,0.0001,13.6305]
[1778867331264,31.16,79351.54,35.7,-0.12323,0.0001,13.62616]
[1778867337188,31.16,79349.67,35.7,-0.12341,0.0001,13.63962]
[1778867342223,31.16,79349.53,35.7,-0.12342,0.0001,13.64024]
[1778867347260,31.16,79353.45,35.7,-0.12303,0.0001,13.61095]
[1778867352400,31.16,79353.47,35.7,-0.12303,0.0001,13.61065]
[1778867358338,31.16,79363.87,35.7,-0.12202,0.0001,13.53389]
[1778867363763,31.16,79360.55,35.7,-0.12235,0.0001,13.55874]
[1778867363817,31.16,79360.55,35.7,-0.12235,0.0001,13.55874]
[1778867363857,31.16,79360.33,35.7,-0.12237,0.0001,13.56045]
[1778867369021,31.16,79369.9,35.7,-0.12143,0.0001,13.48888]
[1778867369163,31.16,79369.9,35.7,-0.12143,0.0001,13.48888]
[1778867369199,31.16,79370.32,35.7,-0.12138,0.0001,13.48536]
[1778867371021,31.16,79372.21,35.7,-0.1212,0.0001,13.4714]
[1778867371052,31.16,79372.21,35.7,-0.1212,0.0001,13.4714]
[1778867375617,31.15,79375.73,35.7,-0.1208,0.0001,13.43876]
[1778867376041,31.15,79375.73,35.7,-0.1208,0.0001,13.43876]
[1778867381245,31.15,79375.68,35.7,-0.12079,0.0001,13.43821]
[1778867386274,31.15,79375.68,35.7,-0.12076,0.0001,13.4359]
[1778867391691,31.14,79376.65,35.7,-0.12061,0.0001,13.4241]
[1778867393055,31.14,79378.6,35.7,-0.12042,0.0001,13.40925]
[1778867393084,31.14,79378.6,35.7,-0.12042,0.0001,13.40925]
[1778867393117,31.14,79378.6,35.7,-0.12042,0.0001,13.40925]
[1778867394489,31.14,79379.48,35.7,-0.12032,0.0001,13.4019]
[1778867394519,31.14,79379.48,35.7,-0.12032,0.0001,13.4019]
[1778867395396,31.14,79380.82,35.7,-0.12019,0.0001,13.39159]
[1778867396104,31.14,79380.82,35.7,-0.12019,0.0001,13.39159]
[1778867396132,31.14,79380.82,35.7,-0.12019,0.0001,13.39159]
[1778867396415,31.14,79380.71,35.7,-0.12019,0.0001,13.39199]
[1778867397460,31.13,79381.35,35.7,-0.12012,0.0001,13.38686]
[1778867397608,31.13,79381.35,35.7,-0.12012,0.0001,13.38686]
[1778867397824,31.13,79381.35,35.7,-0.12012,0.0001,13.38686]
[1778867397853,31.13,79381.35,35.7,-0.12012,0.0001,13.38686]
[1778867398633,31.13,79381.34,35.7,-0.12012,0.0001,13.38653]
[1778867398660,31.13,79381.34,35.7,-0.12012,0.0001,13.38653]
[1778867399088,31.13,79381.34,35.7,-0.12012,0.0001,13.38653]
[1778867399353,31.13,79384.4,35.7,-0.11982,0.0001,13.36354]
[1778867402086,31.13,79387.27,35.7,-0.11954,0.0001,13.34164]
[1778867402132,31.13,79387.27,35.7,-0.11954,0.0001,13.34164]
[1778867404575,31.13,79392.36,35.7,-0.11904,0.0001,13.30312]
[1778867409700,31.13,79384.78,35.7,-0.11974,0.0001,13.35697]
[1778867412236,31.13,79384.43,35.7,-0.11977,0.0001,13.35919]
[1778867412265,31.13,79384.43,35.7,-0.11977,0.0001,13.35919]
[1778867420795,31.12,79394.36,35.7,-0.11878,0.0001,13.28329]
[1778867423911,31.12,79394.31,35.7,-0.11878,0.0001,13.28286]
[1778867426857,31.12,79405.7,35.7,-0.11768,9e-05,13.19837]
[1778867427361,31.12,79407.34,35.7,-0.11753,9e-05,13.18616]
[1778867433060,31.12,79403.86,35.7,-0.11782,9e-05,13.20698]
[1778867434647,31.12,79398.5,35.7,-0.11832,0.0001,13.24607]
[1778867435402,31.12,79398.21,35.7,-0.11835,0.0001,13.248]
[1778867440383,31.12,79393.15,35.7,-0.11882,0.0001,13.28413]
[1778867445954,31.11,79394.11,35.7,-0.11871,0.0001,13.27557]
[1778867450989,31.11,79393.35,35.7,-0.11876,0.0001,13.27999]
[1778867456024,31.11,79393.01,35.7,-0.11878,0.0001,13.28134]
[1778867459463,31.11,79393.88,35.7,-0.11869,0.0001,13.27425]
[1778867461446,31.11,79394.1,35.7,-0.11866,0.0001,13.2722]
[1778867462769,31.11,79398.01,35.7,-0.11829,0.0001,13.24317]
[1778867468109,31.1,79400.19,35.7,-0.11807,0.0001,13.22617]
[1778867468389,31.1,79400.19,35.7,-0.11807,0.0001,13.22617]
[1778867470568,31.1,79407.47,35.7,-0.11738,9e-05,13.17237]
[1778867476165,31.1,79398.21,35.7,-0.11825,0.0001,13.23987]
[1778867481200,31.1,79402.91,35.7,-0.11779,9e-05,13.20455]
[1778867486235,31.1,79403.16,35.7,-0.11776,9e-05,13.20214]
[1778867491272,31.1,79403.67,35.7,-0.11767,9e-05,13.19364]
[1778867495434,31.1,79402.01,35.7,-0.11783,9e-05,13.20548]
[1778867497730,31.1,79395.48,35.7,-0.11844,0.0001,13.25331]
[1778867497944,31.1,79395.48,35.7,-0.11844,0.0001,13.25331]
[1778867498495,31.1,79393.2,35.7,-0.11866,0.0001,13.26993]
[1778867499790,31.1,79390.75,35.7,-0.11889,0.0001,13.2878]
[1778867500485,31.1,79390.89,35.7,-0.11887,0.0001,13.28653]
[1778867503950,31.1,79391.06,35.7,-0.11885,0.0001,13.2846]
[1778867509397,31.09,79389.54,35.7,-0.11898,0.0001,13.29453]
[1778867512850,31.09,79387.8,35.7,-0.11914,0.0001,13.30674]
[1778867518460,31.09,79386.49,35.7,-0.11925,0.0001,13.31515]
[1778867523524,31.09,79385.1,35.7,-0.11937,0.0001,13.32445]
[1778867529537,31.09,79384.87,35.7,-0.11937,0.0001,13.32428]
[1778867534820,31.08,79383.98,35.7,-0.11944,0.0001,13.32976]
[1778867536834,31.08,79381.47,35.7,-0.11967,0.0001,13.34775]
[1778867541459,31.08,79376.65,35.7,-0.12011,0.0001,13.38177]
[1778867541476,31.08,79376.65,35.7,-0.12011,0.0001,13.38177]
[1778867542611,31.08,79372.89,35.7,-0.12047,0.0001,13.40924]
[1778867542619,31.08,79372.89,35.7,-0.12047,0.0001,13.40924]
[1778867542630,31.08,79369.98,35.7,-0.12075,0.0001,13.43042]
[1778867546075,31.08,79366.24,35.7,-0.12111,0.0001,13.45763]
[1778867551019,31.08,79365.46,35.7,-0.12117,0.0001,13.46286]
[1778867556728,31.08,79365.62,35.7,-0.12111,0.0001,13.45644]
[1778867561135,31.08,79363.02,35.7,-0.12136,0.0001,13.47537]
[1778867561158,31.08,79363.02,35.7,-0.12136,0.0001,13.47537]
[1778867566798,31.07,79361.6,35.7,-0.12149,0.0001,13.48481]
[1778867570232,31.07,79361.27,35.7,-0.12152,0.0001,13.48699]
[1778867570588,31.07,79361.55,35.7,-0.12149,0.0001,13.48478]
[1778867570606,31.07,79361.55,35.7,-0.12149,0.0001,13.48478]
[1778867570826,31.07,79357.03,35.7,-0.12193,0.0001,13.51852]
[1778867575861,31.07,79353.68,35.7,-0.12227,0.0001,13.54417]
[1778867580896,31.08,79357.1,35.7,-0.12194,0.0001,13.51967]
[1778867582566,31.08,79356.92,35.7,-0.12196,0.0001,13.52122]
[1778867583057,31.08,79356.92,35.7,-0.12196,0.0001,13.52122]
[1778867583158,31.08,79356.9,35.7,-0.12197,0.0001,13.5213]
[1778867588777,31.08,79356.53,35.7,-0.122,0.0001,13.52369]
[1778867588952,31.08,79356.56,35.7,-0.12199,0.0001,13.52341]
[1778867589855,31.08,79356.56,35.7,-0.12199,0.0001,13.52341]
[1778867589989,31.08,79356.56,35.7,-0.12199,0.0001,13.52341]
[1778867590281,31.08,79356.59,35.7,-0.12199,0.0001,13.52342]
[1778867595428,31.07,79363.44,35.7,-0.12131,0.0001,13.47107]
[1778867597152,31.07,79364.24,35.7,-0.12122,0.0001,13.46441]
[1778867599022,31.07,79380.1,35.7,-0.11968,0.0001,13.34615]
[1778867599779,31.07,79380.1,35.7,-0.11968,0.0001,13.34615]
[1778867605064,31.07,79383.82,35.7,-0.11931,0.0001,13.31755]
[1778867609614,31.07,79384.0,35.7,-0.11928,0.0001,13.31567]
[1778867614358,31.07,79384.5,35.7,-0.11919,0.0001,13.30676]
[1778867614435,31.07,79384.5,35.7,-0.11919,0.0001,13.30676]
[1778867619319,31.06,79389.46,35.7,-0.1187,0.0001,13.26924]
[1778867625204,31.06,79392.04,35.7,-0.11845,0.0001,13.24935]
[1778867631246,31.06,79391.95,35.7,-0.11845,0.0001,13.24936]
[1778867636281,31.06,79391.98,35.7,-0.11844,0.0001,13.24861]
[1778867643331,31.06,79391.99,35.7,-0.11843,0.0001,13.2478]
[1778867645647,31.06,79396.24,35.7,-0.11802,0.0001,13.21627]
[1778867651387,31.06,79391.35,35.7,-0.11848,0.0001,13.25182]
[1778867651964,31.06,79391.35,35.7,-0.11848,0.0001,13.25182]
[1778867651999,31.06,79391.35,35.7,-0.11848,0.0001,13.25182]
[1778867657429,31.06,79391.28,35.7,-0.11848,0.0001,13.25167]
[1778867662003,31.06,79390.42,35.7,-0.11855,0.0001,13.25761]
[1778867667499,31.06,79394.03,35.7,-0.1182,0.0001,13.23032]
[1778867672534,31.06,79399.39,35.7,-0.11766,0.0001,13.18637]
[1778867673479,31.06,79399.39,35.7,-0.11766,0.0001,13.18637]
[1778867678576,31.06,79399.65,35.7,-0.11763,0.0001,13.18434]
[1778867683612,31.06,79401.52,35.7,-0.11745,9e-05,13.17049]
[1778867688647,31.05,79399.01,35.7,-0.11769,0.0001,13.18886]
[1778867693684,31.05,79398.16,35.7,-0.11777,0.0001,13.19485]
[1778867698867,31.05,79398.35,35.7,-0.11775,0.0001,13.1932]
[1778867704760,31.05,79404.01,35.7,-0.11721,9e-05,13.15121]
[1778867709795,31.05,79403.06,35.7,-0.11729,9e-05,13.15813]
[1778867712244,31.05,79402.38,35.7,-0.11736,9e-05,13.16313]
[1778867712837,31.05,79406.89,35.7,-0.11693,9e-05,13.12984]
[1778867713054,31.05,79406.89,35.7,-0.11693,9e-05,13.12984]
[1778867713794,31.05,79412.56,35.7,-0.1164,9e-05,13.08812]
[1778867714379,31.05,79412.56,35.7,-0.1164,9e-05,13.08812]
[1778867715721,31.05,79413.69,35.7,-0.11629,9e-05,13.07988]
[1778867717458,31.05,79412.74,35.7,-0.11638,9e-05,13.08695]
[1778867718756,31.05,79413.05,35.7,-0.11635,9e-05,13.08482]
[1778867722783,31.05,79412.97,35.7,-0.11636,9e-05,13.08567]
[1778867723763,31.05,79413.08,35.7,-0.11636,9e-05,13.08498]
[1778867734970,31.06,79414.22,35.7,-0.11623,9e-05,13.07313]
[1778867740009,31.06,79414.04,35.7,-0.11625,9e-05,13.07492]
[1778867745041,31.06,79416.06,35.7,-0.11607,9e-05,13.06059]
[1778867747798,31.06,79416.23,35.7,-0.11605,9e-05,13.05961]
[1778867748024,31.06,79416.23,35.7,-0.11605,9e-05,13.05961]
[1778867748744,31.06,79424.94,35.7,-0.11524,9e-05,12.99576]
[1778867749051,31.06,79424.94,35.7,-0.11524,9e-05,12.99576]
[1778867758132,31.06,79423.05,35.7,-0.11544,9e-05,13.01188]
[1778867761164,31.06,79423.23,35.7,-0.11543,9e-05,13.01105]
[1778867762104,31.06,79423.11,35.7,-0.11545,9e-05,13.01218]
[1778867765145,31.06,79416.88,35.7,-0.11604,9e-05,13.05856]
[1778867766373,31.06,79416.66,35.7,-0.11606,9e-05,13.06034]
[1778867766649,31.06,79416.66,35.7,-0.11606,9e-05,13.06034]
[1778867766763,31.06,79414.57,35.7,-0.11626,9e-05,13.07586]
[1778867766805,31.06,79414.57,35.7,-0.11626,9e-05,13.07586]
[1778867766846,31.06,79414.57,35.7,-0.11626,9e-05,13.07586]
[1778867767685,31.06,79420.27,35.7,-0.11572,9e-05,13.03372]
[1778867768581,31.06,79420.27,35.7,-0.11572,9e-05,13.03372]
[1778867768677,31.06,79428.4,35.7,-0.11496,9e-05,12.97385]
[1778867770472,31.06,79431.0,35.7,-0.11471,9e-05,12.95434]
[1778867771813,31.06,79432.03,35.7,-0.1146,9e-05,12.94602]
[1778867772378,31.06,79432.03,35.7,-0.1146,9e-05,12.94602]
[1778867776361,31.06,79436.86,35.7,-0.11414,9e-05,12.90918]
[1778867778562,31.06,79434.77,35.7,-0.11432,9e-05,12.92378]
[1778867779592,31.06,79435.12,35.7,-0.11428,9e-05,12.92087]
[1778867781208,31.06,79443.25,35.7,-0.11352,9e-05,12.86068]
[1778867781784,31.06,79442.97,35.7,-0.11354,9e-05,12.86246]
[1778867783994,31.06,79445.4,35.7,-0.11331,9e-05,12.84416]
[1778867785293,31.05,79443.27,35.7,-0.11351,9e-05,12.85949]
[1778867785399,31.05,79443.27,35.7,-0.11351,9e-05,12.85949]
[1778867785682,31.05,79456.82,35.7,-0.11225,9e-05,12.76017]
[1778867787287,31.05,79464.46,35.7,-0.11155,9e-05,12.70429]
[1778867788798,31.05,79472.24,35.7,-0.11084,9e-05,12.64755]
[1778867790910,31.05,79476.2,35.7,-0.11048,9e-05,12.61882]
[1778867795392,31.05,79459.28,35.7,-0.112,9e-05,12.73784]
[1778867800427,31.05,79457.42,35.7,-0.11216,9e-05,12.75072]
[1778867801288,31.05,79457.42,35.7,-0.11216,9e-05,12.75072]
[1778867806469,31.05,79461.26,35.7,-0.11179,9e-05,12.72185]
[1778867811691,31.05,79463.32,35.7,-0.1116,9e-05,12.70633]
[1778867821554,31.05,79456.04,35.7,-0.11225,9e-05,12.75785]
[1778867824086,31.05,79454.69,35.7,-0.11236,9e-05,12.76701]
[1778867826150,31.05,79451.0,35.7,-0.1127,9e-05,12.79347]
[1778867828729,31.04,79450.69,35.7,-0.11272,9e-05,12.79516]
[1778867832673,31.04,79451.49,35.7,-0.11263,9e-05,12.78812]
[1778867832916,31.04,79451.73,35.7,-0.1126,9e-05,12.78608]
[1778867838695,31.04,79450.17,35.7,-0.11273,9e-05,12.79572]
[1778867840346,31.04,79450.17,35.7,-0.11273,9e-05,12.79572]
[1778867840529,31.04,79450.17,35.7,-0.11273,9e-05,12.79572]
[1778867840710,31.04,79441.61,35.7,-0.11351,9e-05,12.85775]
[1778867845745,31.04,79428.6,35.7,-0.11471,9e-05,12.95266]
[1778867851787,31.04,79419.15,35.7,-0.11555,9e-05,13.01663]
[1778867853725,31.04,79419.15,35.7,-0.11555,9e-05,13.01663]
[1778867853918,31.03,79416.63,35.7,-0.11578,9e-05,13.0347]
[1778867859843,31.03,79406.19,35.7,-0.11677,9e-05,13.11167]
[1778867864878,31.03,79406.64,35.7,-0.11673,9e-05,13.10819]
[1778867866517,31.03,79406.64,35.7,-0.11673,9e-05,13.10819]
[1778867871377,31.03,79408.53,35.7,-0.11655,9e-05,13.09416]
[1778867871416,31.03,79412.78,35.7,-0.11614,9e-05,13.06287]
[1778867872429,31.03,79412.78,35.7,-0.11614,9e-05,13.06287]
[1778867872530,31.03,79414.1,35.7,-0.11602,9e-05,13.05287]
[1778867877969,31.03,79414.89,35.7,-0.11595,9e-05,13.04739]
[1778867883004,31.04,79414.97,35.7,-0.11594,9e-05,13.04718]
[1778867888039,31.04,79414.11,35.7,-0.11603,9e-05,13.05386]
[1778867893074,31.04,79409.98,35.7,-0.11642,9e-05,13.08458]
[1778867898110,31.04,79410.67,35.7,-0.11636,9e-05,13.07967]
[1778867903145,31.04,79411.37,35.7,-0.1163,9e-05,13.07472]
[1778867908180,31.04,79412.07,35.7,-0.11623,9e-05,13.0698]
[1778867913215,31.04,79418.86,35.7,-0.11557,9e-05,13.01604]
[1778867917271,31.04,79421.39,35.7,-0.11534,9e-05,12.99783]
[1778867917373,31.04,79423.63,35.7,-0.11513,9e-05,12.98153]
[1778867917845,31.04,79423.63,35.7,-0.11513,9e-05,12.98153]
[1778867918250,31.04,79423.61,35.7,-0.11513,9e-05,12.98185]
[1778867920389,31.04,79422.98,35.7,-0.11519,9e-05,12.98664]
[1778867920410,31.04,79423.18,35.7,-0.11518,9e-05,12.98533]
[1778867928320,31.04,79422.96,35.7,-0.11518,9e-05,12.98545]
[1778867932759,31.04,79422.95,35.7,-0.11517,9e-05,12.98495]
[1778867932861,31.04,79422.99,35.7,-0.11517,9e-05,12.98446]
[1778867935600,31.04,79422.99,35.7,-0.11517,9e-05,12.98446]
[1778867936644,31.04,79423.0,35.7,-0.11517,9e-05,12.98483]
[1778867940550,31.04,79423.0,35.7,-0.11517,9e-05,12.98498]
[1778867940679,31.04,79423.0,35.7,-0.11517,9e-05,12.98498]
[1778867940748,31.04,79423.0,35.7,-0.11518,9e-05,12.98556]
[1778867942501,31.04,79429.55,35.7,-0.11456,9e-05,12.9369]
[1778867947571,31.03,79430.33,35.7,-0.11446,9e-05,12.92892]
[1778867947579,31.03,79430.29,35.7,-0.11446,9e-05,12.92875]
[1778867949468,31.03,79415.8,35.7,-0.11581,9e-05,13.03495]
[1778867954504,31.03,79414.76,35.7,-0.11589,9e-05,13.04147]
[1778867955467,31.03,79414.76,35.7,-0.11589,9e-05,13.04147]
[1778867955511,31.03,79411.6,35.7,-0.11619,9e-05,13.06448]
[1778867960546,31.03,79411.18,35.7,-0.11623,9e-05,13.06785]
[1778867965582,31.03,79415.8,35.7,-0.1158,9e-05,13.0343]
[1778867970616,31.03,79416.26,35.7,-0.11577,9e-05,13.03147]
[1778867972704,31.03,79417.83,35.7,-0.11559,9e-05,13.01584]
[1778867972803,31.03,79419.8,35.7,-0.11541,9e-05,13.00149]
[1778867977126,31.03,79422.68,35.7,-0.11513,9e-05,12.97967]
[1778867977665,31.03,79423.24,35.7,-0.11507,9e-05,12.97539]
[1778867982701,31.03,79423.45,35.7,-0.11502,9e-05,12.97122]
[1778867983745,31.03,79423.45,35.7,-0.11502,9e-05,12.97122]
[1778867983846,31.03,79423.45,35.7,-0.11501,9e-05,12.9707]
[1778867985414,31.03,79423.38,35.7,-0.11502,9e-05,12.97104]
[1778867985722,31.02,79423.09,35.7,-0.11504,9e-05,12.97299]
[1778867986601,31.02,79423.09,35.7,-0.11504,9e-05,12.97299]
[1778867986729,31.02,79422.45,35.7,-0.1151,9e-05,12.97717]
[1778867987950,31.02,79422.54,35.7,-0.11509,9e-05,12.97633]
[1778867988687,31.02,79422.54,35.7,-0.11509,9e-05,12.97633]
[1778867988743,31.02,79427.87,35.7,-0.11458,9e-05,12.93665]
[1778867990652,31.02,79429.9,35.7,-0.11439,9e-05,12.92128]
[1778867991688,31.02,79431.06,35.7,-0.11427,9e-05,12.91232]
[1778867996799,31.02,79433.88,35.7,-0.11398,9e-05,12.88922]
[1778868001144,31.01,79433.71,35.7,-0.11398,9e-05,12.88889]
[1778868002899,31.01,79429.61,35.7,-0.11435,9e-05,12.91857]
[1778868008037,31.01,79435.17,35.7,-0.1138,9e-05,12.87523]
[1778868008423,31.01,79435.17,35.7,-0.1138,9e-05,12.87523]
[1778868008786,31.01,79435.17,35.7,-0.1138,9e-05,12.87523]
[1778868010373,31.01,79442.28,35.7,-0.11314,9e-05,12.82239]
[1778868012957,31.01,79441.92,35.7,-0.11316,9e-05,12.82412]
[1778868015132,31.01,79448.96,35.7,-0.1125,9e-05,12.77198]
[1778868015139,31.01,79448.96,35.7,-0.1125,9e-05,12.77198]
[1778868015939,31.01,79465.7,35.7,-0.11096,9e-05,12.64946]
[1778868015953,31.01,79465.7,35.7,-0.11096,9e-05,12.64946]
[1778868016143,31.01,79465.7,35.7,-0.11096,9e-05,12.64946]
[1778868017438,31.01,79465.7,35.7,-0.11096,9e-05,12.64946]
[1778868017570,31.01,79465.7,35.7,-0.11096,9e-05,12.64946]
[1778868017948,31.01,79470.75,35.7,-0.1105,9e-05,12.61263]
[1778868018534,31.01,79470.75,35.7,-0.1105,9e-05,12.61263]
[1778868019717,31.0,79475.97,35.7,-0.11002,9e-05,12.57433]
[1778868020495,31.0,79482.53,35.7,-0.10943,9e-05,12.52639]
[1778868025710,31.0,79491.61,35.7,-0.1086,9e-05,12.45976]
[1778868026035,31.0,79490.64,35.7,-0.10868,9e-05,12.46654]
[1778868026638,31.0,79490.64,35.7,-0.10868,9e-05,12.46654]
[1778868029459,31.0,79478.08,35.7,-0.10981,9e-05,12.55735]
[1778868029582,31.0,79478.08,35.7,-0.10981,9e-05,12.55735]
[1778868029645,31.0,79478.08,35.7,-0.10981,9e-05,12.55735]
[1778868029663,31.0,79475.6,35.7,-0.11003,9e-05,12.57482]
[1778868030666,31.0,79475.6,35.7,-0.11003,9e-05,12.57482]
[1778868031020,31.0,79475.08,35.7,-0.11008,9e-05,12.57866]
[1778868031090,31.0,79475.08,35.7,-0.11008,9e-05,12.57866]
[1778868031662,31.0,79475.08,35.7,-0.11008,9e-05,12.57866]
[1778868032681,31.0,79475.05,35.7,-0.11005,9e-05,12.57475]
[1778868033306,31.0,79479.16,35.7,-0.10968,9e-05,12.54492]
[1778868034212,31.0,79476.56,35.7,-0.10992,9e-05,12.56395]
[1778868034411,31.0,79476.56,35.7,-0.10992,9e-05,12.56395]
[1778868037030,31.0,79474.15,35.7,-0.11014,9e-05,12.58164]
[1778868039923,31.0,79469.55,35.7,-0.11056,9e-05,12.61529]
[1778868040113,31.0,79468.18,35.7,-0.11068,9e-05,12.62528]
[1778868042246,31.0,79477.91,35.7,-0.1098,9e-05,12.5544]
[1778868043261,31.0,79478.79,35.7,-0.10972,9e-05,12.54816]
[1778868046414,31.0,79475.51,35.7,-0.11002,9e-05,12.57232]
[1778868046417,31.0,79475.51,35.7,-0.11002,9e-05,12.57232]
[1778868046630,31.0,79475.51,35.7,-0.11002,9e-05,12.57232]
[1778868047995,31.0,79468.11,35.7,-0.11069,9e-05,12.6263]
[1778868048389,31.0,79468.11,35.7,-0.11069,9e-05,12.6263]
[1778868048770,31.0,79468.11,35.7,-0.11069,9e-05,12.6263]
[1778868049264,31.0,79466.96,35.7,-0.1108,9e-05,12.63472]
[1778868050511,31.0,79467.01,35.7,-0.11079,9e-05,12.63434]
[1778868055596,31.0,79458.17,35.7,-0.1116,9e-05,12.69874]
[1778868057421,31.0,79455.96,35.7,-0.1118,9e-05,12.71474]
[1778868058294,31.0,79457.48,35.7,-0.11166,9e-05,12.70339]
[1778868058758,31.0,79457.48,35.7,-0.11166,9e-05,12.70339]
[1778868060001,31.0,79460.91,35.7,-0.11134,9e-05,12.67824]
[1778868060055,31.0,79460.91,35.7,-0.11134,9e-05,12.67824]
[1778868061113,31.0,79463.57,35.7,-0.1111,9e-05,12.65878]
[1778868061830,31.0,79463.57,35.7,-0.1111,9e-05,12.65878]
[1778868061898,31.0,79463.57,35.7,-0.1111,9e-05,12.65878]
[1778868062778,31.0,79465.2,35.7,-0.11095,9e-05,12.64679]
[1778868065700,31.0,79476.37,35.7,-0.10994,9e-05,12.56555]
[1778868069677,31.0,79470.73,35.7,-0.11045,9e-05,12.60697]
[1778868074541,31.0,79466.99,35.7,-0.11079,9e-05,12.63429]
[1778868075023,31.0,79468.33,35.7,-0.11067,9e-05,12.62452]
[1778868075371,31.0,79468.33,35.7,-0.11067,9e-05,12.62452]
[1778868077371,31.0,79471.71,35.7,-0.11036,9e-05,12.59992]
[1778868078467,31.0,79475.71,35.7,-0.11,9e-05,12.57084]
[1778868079798,31.0,79480.12,35.7,-0.1096,9e-05,12.53884]
[1778868081756,31.0,79483.14,35.7,-0.10933,9e-05,12.51719]
[1778868081764,31.0,79487.42,35.7,-0.10895,9e-05,12.48625]
[1778868082949,31.0,79487.42,35.7,-0.10895,9e-05,12.48625]
[1778868083229,31.0,79488.71,35.7,-0.10883,9e-05,12.47673]
[1778868086811,31.0,79491.38,35.7,-0.10859,9e-05,12.45732]
[1778868087748,31.0,79493.55,35.7,-0.1084,9e-05,12.44146]
[1778868087833,31.0,79495.52,35.7,-0.10822,9e-05,12.42708]
[1778868090330,31.0,79499.24,35.7,-0.10787,9e-05,12.39919]
[1778868095512,31.0,79496.74,35.7,-0.10804,9e-05,12.41061]
[1778868097769,31.0,79498.01,35.7,-0.10792,9e-05,12.40098]
[1778868101059,30.99,79500.85,35.7,-0.10765,9e-05,12.37887]
[1778868101063,30.99,79500.85,35.7,-0.10765,9e-05,12.37887]
[1778868103063,30.99,79500.78,35.7,-0.10764,9e-05,12.37866]
[1778868103201,30.99,79500.78,35.7,-0.10764,9e-05,12.37866]
[1778868103207,30.99,79500.78,35.7,-0.10764,9e-05,12.37866]
[1778868103568,30.99,79494.91,35.7,-0.10817,9e-05,12.42122]
[1778868106589,30.99,79483.45,35.7,-0.10919,9e-05,12.50392]
[1778868111624,30.99,79485.11,35.7,-0.10903,9e-05,12.49096]
[1778868114617,30.99,79486.61,35.7,-0.10889,9e-05,12.47982]
[1778868119686,30.99,79485.0,35.7,-0.10903,9e-05,12.49077]
[1778868120187,30.99,79485.0,35.7,-0.10903,9e-05,12.49077]
[1778868123061,30.99,79473.49,35.7,-0.11007,9e-05,12.5742]
[1778868124832,30.99,79473.28,35.7,-0.11008,9e-05,12.5752]
[1778868126764,30.99,79470.93,35.7,-0.11029,9e-05,12.59177]
[1778868126865,30.99,79471.03,35.7,-0.11027,9e-05,12.59075]
[1778868127990,30.99,79471.03,35.7,-0.11027,9e-05,12.59075]
[1778868128750,30.99,79480.93,35.7,-0.10937,9e-05,12.51845]
[1778868130952,30.99,79487.54,35.7,-0.10878,9e-05,12.47021]
[1778868136209,30.98,79492.33,35.7,-0.10834,9e-05,12.43488]
[1778868136222,30.98,79492.33,35.7,-0.10834,9e-05,12.43488]
[1778868136806,30.98,79496.15,35.7,-0.10799,9e-05,12.40708]
[1778868141841,30.98,79500.32,35.7,-0.1076,9e-05,12.37484]
[1778868142685,30.98,79500.32,35.7,-0.1076,9e-05,12.37484]
[1778868147793,30.98,79499.96,35.7,-0.10761,9e-05,12.37555]
[1778868148092,30.98,79499.96,35.7,-0.10761,9e-05,12.37555]
[1778868154108,30.97,79501.63,35.7,-0.1074,9e-05,12.35714]
[1778868155527,30.97,79505.56,35.7,-0.10704,9e-05,12.32801]
[1778868155560,30.97,79505.56,35.7,-0.10704,9e-05,12.32801]
[1778868155567,30.97,79505.56,35.7,-0.10704,9e-05,12.32801]
[1778868155837,30.97,79505.56,35.7,-0.10704,9e-05,12.32801]
[1778868155990,30.97,79505.56,35.7,-0.10704,9e-05,12.32801]
[1778868156254,30.97,79507.75,35.7,-0.10684,9e-05,12.31187]
[1778868159561,30.97,79510.0,35.7,-0.10664,9e-05,12.29485]
[1778868166009,30.97,79508.93,35.7,-0.10671,9e-05,12.30088]
[1778868170613,30.97,79509.1,35.7,-0.10668,9e-05,12.29871]
[1778868171695,30.97,79502.5,35.7,-0.10727,9e-05,12.34628]
[1778868177365,30.96,79512.18,35.7,-0.10639,9e-05,12.27456]
[1778868183045,30.96,79513.92,35.7,-0.10622,9e-05,12.26111]
[1778868186673,30.96,79519.0,35.7,-0.10577,9e-05,12.22397]
[1778868192192,30.96,79518.93,35.7,-0.10577,9e-05,12.2238]
[1778868193669,30.96,79518.93,35.7,-0.10577,9e-05,12.2238]
[1778868196549,30.96,79519.07,35.7,-0.10575,9e-05,12.22244]
[1778868198454,30.96,79519.05,35.7,-0.10575,9e-05,12.22223]
[1778868203808,30.96,79521.37,35.7,-0.10554,9e-05,12.20502]
[1778868203849,30.96,79521.37,35.7,-0.10554,9e-05,12.20502]
[1778868209307,30.96,79521.1,35.7,-0.10555,9e-05,12.20631]
[1778868214349,30.96,79522.99,35.7,-0.10535,9e-05,12.18789]
[1778868218799,30.96,79523.04,35.7,-0.10534,9e-05,12.18724]
[1778868223906,30.96,79527.08,35.7,-0.10498,9e-05,12.15762]
[1778868229305,30.95,79528.39,35.7,-0.10486,9e-05,12.14786]
[1778868235062,30.95,79531.89,35.7,-0.10455,9e-05,12.12252]
[1778868236296,30.95,79532.28,35.7,-0.10452,9e-05,12.11972]
[1778868236801,30.95,79532.28,35.7,-0.10452,9e-05,12.11972]
[1778868239868,30.95,79532.48,35.7,-0.1045,9e-05,12.11833]
[1778868245109,30.95,79532.47,35.7,-0.10451,9e-05,12.11852]
[1778868245892,30.96,79531.06,35.7,-0.10463,9e-05,12.12871]
[1778868251609,30.95,79521.79,35.7,-0.10544,9e-05,12.19501]
[1778868256550,30.95,79520.08,35.7,-0.10558,9e-05,12.20691]
[1778868258477,30.95,79518.82,35.7,-0.10569,9e-05,12.21577]
[1778868263744,30.95,79517.86,35.7,-0.10577,9e-05,12.22215]
[1778868264692,30.95,79517.86,35.7,-0.10577,9e-05,12.22187]
[1778868265251,30.95,79517.81,35.7,-0.10577,9e-05,12.22209]
[1778868265824,30.95,79517.81,35.7,-0.10577,9e-05,12.22209]
[1778868266310,30.95,79517.11,35.7,-0.10583,9e-05,12.22701]
[1778868267370,30.95,79517.73,35.7,-0.10577,9e-05,12.22238]
[1778868271245,30.95,79516.83,35.7,-0.10585,9e-05,12.22832]
[1778868271375,30.95,79516.83,35.7,-0.10585,9e-05,12.22832]
[1778868273043,30.95,79512.98,35.7,-0.10615,9e-05,12.25185]
[1778868278590,30.95,79510.52,35.7,-0.10636,9e-05,12.26844]
[1778868283833,30.95,79503.05,35.7,-0.107,9e-05,12.32097]
[1778868288868,30.94,79502.37,35.7,-0.10705,9e-05,12.32447]
[1778868293903,30.94,79502.61,35.7,-0.10701,9e-05,12.32126]
[1778868298938,30.94,79502.29,35.7,-0.10702,9e-05,12.32211]
[1778868299852,30.94,79502.29,35.7,-0.10702,9e-05,12.32211]
[1778868300769,30.94,79502.76,35.7,-0.10697,9e-05,12.3184]
[1778868301714,30.94,79503.3,35.7,-0.10692,9e-05,12.31419]
[1778868305937,30.93,79502.28,35.7,-0.107,9e-05,12.32038]
[1778868311266,30.93,79493.24,35.7,-0.10778,9e-05,12.38425]
[1778868320265,30.93,79489.02,35.7,-0.10812,9e-05,12.41123]
[1778868323784,30.92,79486.92,35.7,-0.10829,9e-05,12.42467]
[1778868324119,30.92,79470.49,35.7,-0.10977,9e-05,12.54389]
[1778868324366,30.92,79470.49,35.7,-0.10977,9e-05,12.54389]
[1778868324403,30.92,79470.49,35.7,-0.10977,9e-05,12.54389]
[1778868325127,30.92,79458.63,35.7,-0.11084,9e-05,12.63027]
[1778868330161,30.92,79453.75,35.7,-0.11127,9e-05,12.6639]
[1778868331719,30.92,79453.93,35.7,-0.11121,9e-05,12.658]
[1778868337210,30.91,79464.53,35.7,-0.11022,9e-05,12.57846]
[1778868341242,30.91,79452.23,35.7,-0.11133,9e-05,12.66734]
[1778868346277,30.91,79458.76,35.7,-0.11071,9e-05,12.61783]
[1778868351314,30.91,79452.29,35.7,-0.11129,9e-05,12.66368]
[1778868351360,30.91,79452.29,35.7,-0.11129,9e-05,12.66368]
[1778868353926,30.91,79453.18,35.7,-0.1112,9e-05,12.6565]
[1778868356332,30.9,79460.24,35.7,-0.11054,9e-05,12.60423]
[1778868356349,30.9,79460.78,35.7,-0.11049,9e-05,12.60004]
[1778868361384,30.9,79462.55,35.7,-0.11029,9e-05,12.5841]
[1778868363392,30.9,79462.31,35.7,-0.11031,9e-05,12.58525]
[1778868363398,30.9,79458.55,35.7,-0.11064,9e-05,12.61214]
[1778868366708,30.9,79453.82,35.7,-0.11107,9e-05,12.64592]
[1778868366769,30.9,79453.82,35.7,-0.11107,9e-05,12.64592]
[1778868367055,30.9,79453.82,35.7,-0.11107,9e-05,12.64592]
[1778868367136,30.9,79453.82,35.7,-0.11107,9e-05,12.64592]
[1778868367156,30.9,79449.58,35.7,-0.11145,9e-05,12.67664]
[1778868368049,30.9,79449.58,35.7,-0.11145,9e-05,12.67664]
[1778868368142,30.9,79445.17,35.7,-0.11186,9e-05,12.70894]
[1778868369523,30.9,79437.37,35.7,-0.11258,9e-05,12.76619]
[1778868370204,30.9,79437.37,35.7,-0.11258,9e-05,12.76619]
[1778868370292,30.89,79435.39,35.7,-0.11275,9e-05,12.7798]
[1778868375555,30.89,79433.23,35.7,-0.11295,9e-05,12.79523]
[1778868380277,30.89,79431.46,35.7,-0.1131,9e-05,12.80751]
[1778868384483,30.89,79426.67,35.7,-0.11354,9e-05,12.84192]
[1778868388861,30.89,79422.57,35.7,-0.11391,9e-05,12.87122]
[1778868388904,30.89,79422.57,35.7,-0.11391,9e-05,12.87122]
[1778868391740,30.89,79417.99,35.7,-0.11433,9e-05,12.90415]
[1778868395115,30.89,79416.13,35.7,-0.11446,9e-05,12.91271]
[1778868400761,30.88,79416.42,35.7,-0.1144,9e-05,12.90824]
[1778868401551,30.88,79416.6,35.7,-0.11438,9e-05,12.90659]
[1778868401980,30.88,79416.6,35.7,-0.11438,9e-05,12.90659]
[1778868403040,30.88,79416.6,35.7,-0.11438,9e-05,12.90627]
[1778868405406,30.88,79421.92,35.7,-0.11387,9e-05,12.86647]
[1778868405860,30.88,79422.65,35.7,-0.1138,9e-05,12.86083]
[1778868407748,30.88,79423.44,35.7,-0.11372,9e-05,12.8545]
[1778868413606,30.88,79424.36,35.7,-0.11362,9e-05,12.84631]
[1778868413843,30.88,79424.36,35.7,-0.11362,9e-05,12.84631]
[1778868416478,30.87,79421.3,35.7,-0.11389,9e-05,12.86811]
[1778868417613,30.87,79415.72,35.7,-0.11441,9e-05,12.90896]
[1778868422815,30.87,79412.9,35.7,-0.11465,9e-05,12.92763]
[1778868427850,30.87,79412.65,35.7,-0.11465,9e-05,12.92772]
[1778868428819,30.87,79412.65,35.7,-0.11465,9e-05,12.92772]
[1778868434301,30.86,79412.3,35.7,-0.11466,9e-05,12.92859]
[1778868434783,30.86,79411.58,35.7,-0.11473,9e-05,12.93357]
[1778868439934,30.86,79412.11,35.7,-0.11465,9e-05,12.92762]
[1778868444969,30.86,79413.43,35.7,-0.11451,9e-05,12.91622]
[1778868447378,30.86,79413.95,35.7,-0.11446,9e-05,12.91208]
[1778868447766,30.86,79413.48,35.7,-0.1145,9e-05,12.91525]
[1778868448220,30.86,79413.48,35.7,-0.1145,9e-05,12.91525]
[1778868449074,30.86,79413.03,35.7,-0.11453,9e-05,12.91828]
[1778868453039,30.85,79416.53,35.7,-0.11416,9e-05,12.88705]
[1778868453421,30.85,79416.53,35.7,-0.11416,9e-05,12.88705]
[1778868453613,30.85,79419.1,35.7,-0.11392,9e-05,12.86785]
[1778868453826,30.85,79419.1,35.7,-0.11392,9e-05,12.86785]
[1778868454036,30.85,79414.47,35.7,-0.11434,9e-05,12.90142]
[1778868459070,30.85,79414.48,35.7,-0.1143,9e-05,12.89808]
[1778868460153,30.85,79414.48,35.7,-0.1143,9e-05,12.89808]
[1778868460811,30.85,79420.53,35.7,-0.11373,9e-05,12.85283]
[1778868463038,30.84,79427.37,35.7,-0.11308,9e-05,12.80137]
[1778868465387,30.84,79429.31,35.7,-0.11288,9e-05,12.78614]
[1778868468345,30.84,79429.44,35.7,-0.11285,9e-05,12.78384]
[1778868468446,30.84,79432.48,35.7,-0.11257,9e-05,12.76103]
[1778868472076,30.84,79435.7,35.7,-0.11224,9e-05,12.735]
[1778868474308,30.83,79444.96,35.7,-0.11137,9e-05,12.6655]
[1778868474308,30.83,79444.96,35.7,-0.11137,9e-05,12.6655]
[1778868476598,30.83,79453.73,35.7,-0.11054,9e-05,12.59927]
[1778868480588,30.83,79453.24,35.7,-0.11055,9e-05,12.60054]
[1778868483838,30.82,79454.3,35.7,-0.11043,9e-05,12.59104]
[1778868489370,30.82,79442.82,35.7,-0.11145,9e-05,12.67218]
[1778868494489,30.81,79444.82,35.7,-0.11122,9e-05,12.65389]
[1778868494686,30.81,79449.03,35.7,-0.11083,9e-05,12.62228]
[1778868500375,30.81,79452.02,35.7,-0.11051,9e-05,12.59672]
[1778868505410,30.8,79454.54,35.7,-0.11024,9e-05,12.57515]
[1778868508846,30.8,79452.57,35.7,-0.1104,9e-05,12.58781]
[1778868514473,30.79,79443.52,35.7,-0.11115,9e-05,12.64619]
[1778868519508,30.79,79434.9,35.7,-0.1119,9e-05,12.70604]
[1778868520199,30.79,79434.9,35.7,-0.1119,9e-05,12.70604]
[1778868520851,30.78,79428.67,35.7,-0.11247,9e-05,12.75114]
[1778868521200,30.78,79428.67,35.7,-0.11247,9e-05,12.75114]
[1778868521303,30.78,79428.67,35.7,-0.11247,9e-05,12.75114]
[1778868521496,30.78,79428.67,35.7,-0.11247,9e-05,12.75114]
[1778868521511,30.78,79428.67,35.7,-0.11247,9e-05,12.75114]
[1778868521522,30.78,79422.23,35.7,-0.11306,9e-05,12.79778]
[1778868522779,30.78,79419.34,35.7,-0.11333,9e-05,12.81894]
[1778868523038,30.78,79419.34,35.7,-0.11333,9e-05,12.81894]
[1778868523536,30.78,79416.23,35.7,-0.11362,9e-05,12.8417]
[1778868524537,30.78,79416.23,35.7,-0.11362,9e-05,12.8417]
[1778868524543,30.78,79415.64,35.7,-0.11367,9e-05,12.84547]
[1778868526011,30.78,79415.91,35.7,-0.11364,9e-05,12.84323]
[1778868526108,30.78,79415.91,35.7,-0.11364,9e-05,12.84323]
[1778868526539,30.78,79415.91,35.7,-0.11364,9e-05,12.84323]
[1778868527579,30.78,79416.36,35.7,-0.11359,9e-05,12.83968]
[1778868527697,30.78,79416.36,35.7,-0.11359,9e-05,12.83968]
[1778868527798,30.78,79418.9,35.7,-0.11335,9e-05,12.82014]
[1778868534211,30.77,79420.08,35.7,-0.11321,9e-05,12.8093]
[1778868536849,30.77,79418.59,35.7,-0.11333,9e-05,12.81873]
[1778868542669,30.77,79417.67,35.7,-0.11337,9e-05,12.82175]
[1778868544842,30.77,79419.39,35.7,-0.1132,9e-05,12.80852]
[1778868544850,30.77,79419.39,35.7,-0.1132,9e-05,12.80852]
[1778868545469,30.77,79419.39,35.7,-0.1132,9e-05,12.80852]
[1778868545867,30.76,79421.03,35.7,-0.11304,9e-05,12.79537]
[1778868546605,30.76,79427.1,35.7,-0.11246,9e-05,12.75009]
[1778868546757,30.76,79427.1,35.7,-0.11246,9e-05,12.75009]
[1778868546882,30.76,79427.1,35.7,-0.11246,9e-05,12.75009]
[1778868546945,30.76,79429.07,35.7,-0.11228,9e-05,12.73514]
[1778868549572,30.76,79429.62,35.7,-0.11222,9e-05,12.73109]
[1778868550548,30.76,79429.77,35.7,-0.1122,9e-05,12.7292]
[1778868550578,30.76,79429.77,35.7,-0.1122,9e-05,12.7292]
[1778868550800,30.76,79430.1,35.7,-0.11216,9e-05,12.72599]
[1778868556767,30.75,79429.06,35.7,-0.11219,9e-05,12.72837]
[1778868561808,30.74,79425.62,35.7,-0.11246,9e-05,12.7492]
[1778868563756,30.74,79430.09,35.7,-0.11203,9e-05,12.71545]
[1778868563786,30.74,79430.09,35.7,-0.11203,9e-05,12.71545]
[1778868563920,30.74,79430.09,35.7,-0.11203,9e-05,12.71545]
[1778868565261,30.74,79432.23,35.7,-0.11182,9e-05,12.69894]
[1778868566942,30.74,79433.33,35.7,-0.1117,9e-05,12.68944]
[1778868569495,30.74,79435.24,35.7,-0.11151,9e-05,12.67398]
[1778868574902,30.73,79431.34,35.7,-0.11178,9e-05,12.69378]
[1778868578643,30.72,79429.91,35.7,-0.11189,9e-05,12.70221]
[1778868578930,30.71,79414.78,35.7,-0.11321,9e-05,12.80679]
[1778868584380,30.69,79409.56,35.7,-0.11356,9e-05,12.83407]
[1778868584720,30.69,79409.23,35.7,-0.11358,9e-05,12.83561]
[1778868585611,30.69,79409.23,35.7,-0.11358,9e-05,12.83561]
[1778868585979,30.69,79404.42,35.7,-0.11401,9e-05,12.8698]
[1778868587689,30.69,79404.33,35.7,-0.11401,9e-05,12.86988]
[1778868588269,30.69,79415.66,35.7,-0.11295,9e-05,12.78594]
[1778868588674,30.69,79415.66,35.7,-0.11295,9e-05,12.78594]
[1778868589002,30.69,79428.57,35.7,-0.11173,9e-05,12.68906]
[1778868594038,30.68,79425.9,35.7,-0.11193,9e-05,12.70506]
[1778868596940,30.68,79430.54,35.7,-0.11148,9e-05,12.66932]
[1778868598812,30.67,79423.04,35.7,-0.11216,9e-05,12.72331]
[1778868600985,30.67,79422.23,35.7,-0.11222,9e-05,12.72779]
[1778868601088,30.67,79417.52,35.7,-0.11265,9e-05,12.76187]
[1778868606116,30.67,79407.68,35.7,-0.11355,9e-05,12.83289]
[1778868609218,30.67,79404.35,35.7,-0.11384,9e-05,12.85601]
[1778868609441,30.67,79404.35,35.7,-0.11384,9e-05,12.85601]
[1778868609622,30.66,79403.63,35.7,-0.1139,9e-05,12.86079]
[1778868612309,30.66,79402.68,35.7,-0.11399,9e-05,12.8674]
[1778868612384,30.66,79402.28,35.7,-0.11402,9e-05,12.87014]
[1778868614369,30.66,79402.18,35.7,-0.11402,9e-05,12.87029]
[1778868614628,30.66,79402.7,35.7,-0.11397,9e-05,12.86584]
[1778868614685,30.66,79402.7,35.7,-0.11397,9e-05,12.86584]
[1778868615425,30.66,79402.7,35.7,-0.11397,9e-05,12.86584]
[1778868615834,30.66,79402.25,35.7,-0.11401,9e-05,12.86894]
[1778868616453,30.66,79402.25,35.7,-0.11401,9e-05,12.86894]
[1778868617767,30.66,79401.15,35.7,-0.11411,9e-05,12.87662]
[1778868618499,30.66,79401.15,35.7,-0.11411,9e-05,12.87662]
[1778868618598,30.66,79400.37,35.7,-0.11418,9e-05,12.88216]
[1778868619268,30.66,79400.37,35.7,-0.11418,9e-05,12.88216]
[1778868624915,30.65,79407.1,35.7,-0.1135,9e-05,12.8287]
[1778868626748,30.65,79407.5,35.7,-0.11345,9e-05,12.82463]
[1778868626753,30.65,79407.5,35.7,-0.11345,9e-05,12.82463]
[1778868627790,30.65,79407.5,35.7,-0.11345,9e-05,12.82463]
[1778868628870,30.65,79410.6,35.7,-0.11315,9e-05,12.80089]
[1778868629522,30.65,79410.6,35.7,-0.11315,9e-05,12.80089]
[1778868629567,30.65,79412.03,35.7,-0.11301,9e-05,12.78976]
[1778868635328,30.64,79418.5,35.7,-0.1123,9e-05,12.7324]
[1778868638018,30.64,79418.88,35.7,-0.11225,9e-05,12.72788]
[1778868640650,30.62,79425.36,35.7,-0.11154,9e-05,12.6711]
[1778868641522,30.62,79425.02,35.7,-0.11156,9e-05,12.67286]
[1778868647412,30.61,79432.63,35.7,-0.11079,9e-05,12.6117]
[1778868652447,30.61,79434.79,35.7,-0.11055,9e-05,12.59267]
[1778868657482,30.6,79430.52,35.7,-0.11091,9e-05,12.62115]
[1778868659610,30.6,79430.53,35.7,-0.1109,9e-05,12.62045]
[1778868662669,30.6,79417.14,35.7,-0.11212,9e-05,12.71703]
[1778868667552,30.59,79428.91,35.7,-0.11098,9e-05,12.62644]
[1778868672515,30.59,79433.69,35.7,-0.11051,9e-05,12.58876]
[1778868672853,30.59,79433.33,35.7,-0.11054,9e-05,12.59087]
[1778868674093,30.59,79433.6,35.7,-0.1105,9e-05,12.58831]
[1778868678290,30.58,79438.73,35.7,-0.11,9e-05,12.54832]
[1778868678564,30.58,79438.73,35.7,-0.11,9e-05,12.54832]
[1778868679827,30.58,79439.51,35.7,-0.10992,9e-05,12.54157]
[1778868685678,30.58,79441.13,35.7,-0.10974,9e-05,12.52681]
[1778868691720,30.57,79440.44,35.7,-0.10974,9e-05,12.52513]
[1778868697113,30.57,79440.91,35.7,-0.10968,9e-05,12.52007]
[1778868697169,30.57,79440.91,35.7,-0.10968,9e-05,12.52007]
[1778868699776,30.57,79456.07,35.7,-0.10827,9e-05,12.40701]
[1778868702005,30.57,79457.42,35.7,-0.10815,9e-05,12.39686]
[1778868708557,30.57,79457.08,35.7,-0.10816,9e-05,12.39814]
[1778868708667,30.57,79457.08,35.7,-0.10816,9e-05,12.39814]
[1778868709915,30.57,79449.1,35.7,-0.10889,9e-05,12.45648]
[1778868715889,30.56,79438.88,35.7,-0.10979,9e-05,12.5294]
[1778868720924,30.56,79445.63,35.7,-0.10915,9e-05,12.47745]
[1778868722849,30.56,79449.82,35.7,-0.10876,9e-05,12.44614]
[1778868723034,30.56,79449.82,35.7,-0.10876,9e-05,12.44614]
[1778868723259,30.56,79449.82,35.7,-0.10876,9e-05,12.44614]
[1778868724893,30.56,79463.04,35.7,-0.10754,9e-05,12.34786]
[1778868724952,30.56,79465.2,35.7,-0.10735,9e-05,12.33199]
[1778868730064,30.55,79467.84,35.7,-0.10709,9e-05,12.31086]
[1778868731301,30.55,79468.39,35.7,-0.10702,9e-05,12.30581]
[1778868731398,30.55,79468.39,35.7,-0.10702,9e-05,12.30581]
[1778868732353,30.55,79473.66,35.7,-0.10654,9e-05,12.26664]
[1778868732442,30.54,79485.16,35.7,-0.10546,9e-05,12.17808]
[1778868735847,30.53,79484.32,35.7,-0.10544,9e-05,12.17629]
[1778868736899,30.53,79477.23,35.7,-0.10608,9e-05,12.22824]
[1778868736976,30.53,79477.23,35.7,-0.10608,9e-05,12.22824]
[1778868737263,30.53,79474.13,35.7,-0.10634,9e-05,12.24944]
[1778868738627,30.53,79474.13,35.7,-0.10634,9e-05,12.24944]
[1778868742247,30.52,79476.74,35.7,-0.10608,9e-05,12.22869]
[1778868748136,30.52,79479.54,35.7,-0.1058,9e-05,12.20531]
[1778868753171,30.52,79487.32,35.7,-0.10505,9e-05,12.14235]
[1778868758206,30.51,79487.11,35.7,-0.10505,9e-05,12.14224]
[1778868763241,30.51,79490.81,35.7,-0.1047,9e-05,12.11358]
[1778868767974,30.51,79492.99,35.7,-0.10449,9e-05,12.09638]
[1778868768276,30.51,79497.26,35.7,-0.10411,9e-05,12.0649]
[1778868773311,30.5,79496.24,35.7,-0.10416,9e-05,12.06909]
[1778868775250,30.5,79496.97,35.7,-0.10408,9e-05,12.06309]
[1778868780786,30.5,79495.58,35.7,-0.10417,9e-05,12.06989]
[1778868790430,30.49,79493.18,35.7,-0.10429,9e-05,12.08007]
[1778868792593,30.48,79489.5,35.7,-0.10461,9e-05,12.10631]
[1778868792665,30.48,79488.05,35.7,-0.10473,9e-05,12.1162]
[1778868795819,30.48,79487.9,35.7,-0.10474,9e-05,12.11668]
[1778868803018,30.48,79486.56,35.7,-0.10483,9e-05,12.12408]
[1778868810570,30.47,79479.74,35.7,-0.10541,9e-05,12.17117]
[1778868812547,30.47,79479.65,35.7,-0.10538,9e-05,12.16728]
[1778868818527,30.47,79466.52,35.7,-0.10653,9e-05,12.26095]
[1778868822329,30.46,79466.08,35.7,-0.10654,9e-05,12.26216]
[1778868823135,30.46,79466.2,35.7,-0.10653,9e-05,12.26077]
[1778868823340,30.46,79466.2,35.7,-0.10653,9e-05,12.26077]
[1778868823524,30.46,79466.2,35.7,-0.10653,9e-05,12.26077]
[1778868823830,30.46,79466.2,35.7,-0.10653,9e-05,12.26077]
[1778868823828,30.46,79448.27,35.7,-0.10815,9e-05,12.39242]
[1778868824069,30.46,79448.27,35.7,-0.10815,9e-05,12.39242]
[1778868825820,30.46,79444.89,35.7,-0.10846,9e-05,12.41707]
[1778868826260,30.46,79444.53,35.7,-0.10848,9e-05,12.41939]
[1778868826721,30.46,79444.53,35.7,-0.10848,9e-05,12.41939]
[1778868826775,30.46,79444.34,35.7,-0.10849,9e-05,12.42008]
[1778868831909,30.46,79449.48,35.7,-0.10798,9e-05,12.37859]
[1778868837761,30.45,79450.05,35.7,-0.10788,9e-05,12.37052]
[1778868842797,30.44,79457.16,35.7,-0.10714,9e-05,12.3102]
[1778868847832,30.42,79458.48,35.7,-0.10687,9e-05,12.28852]
[1778868852871,30.41,79459.25,35.7,-0.10678,9e-05,12.28043]
[1778868854500,30.41,79458.89,35.7,-0.1068,9e-05,12.28261]
[1778868859920,30.41,79466.21,35.7,-0.10611,9e-05,12.22622]
[1778868864955,30.4,79461.86,35.7,-0.10648,9e-05,12.25635]
[1778868867329,30.4,79461.48,35.7,-0.10651,9e-05,12.25873]
[1778868868756,30.4,79461.85,35.7,-0.10647,9e-05,12.25515]
[1778868869763,30.4,79459.74,35.7,-0.10665,9e-05,12.27029]
[1778868869852,30.4,79459.74,35.7,-0.10665,9e-05,12.27029]
[1778868869872,30.4,79458.19,35.7,-0.10679,9e-05,12.28128]
[1778868871409,30.4,79454.37,35.7,-0.10713,9e-05,12.30939]
[1778868871411,30.4,79451.49,35.7,-0.10737,9e-05,12.32638]
[1778868873697,30.4,79449.33,35.7,-0.10756,9e-05,12.34233]
[1778868873798,30.4,79449.63,35.7,-0.10752,9e-05,12.33907]
[1778868879055,30.4,79449.06,35.7,-0.10756,9e-05,12.34249]
[1778868884090,30.4,79448.66,35.7,-0.10759,9e-05,12.34466]
[1778868888481,30.4,79448.98,35.7,-0.10756,9e-05,12.34196]
[1778868894160,30.39,79450.08,35.7,-0.10744,9e-05,12.33247]
[1778868899195,30.39,79449.37,35.7,-0.1075,9e-05,12.33696]
[1778868903082,30.39,79449.23,35.7,-0.1075,9e-05,12.33752]
[1778868903775,30.39,79449.23,35.7,-0.1075,9e-05,12.33752]
[1778868907035,30.39,79448.96,35.7,-0.10752,9e-05,12.33919]
[1778868907788,30.39,79448.96,35.7,-0.10752,9e-05,12.33919]
[1778868910543,30.39,79448.27,35.7,-0.10758,9e-05,12.34348]
[1778868916314,30.39,79450.21,35.7,-0.10739,9e-05,12.32808]
[1778868921349,30.39,79451.62,35.7,-0.10725,9e-05,12.317]
[1778868926390,30.39,79458.69,35.7,-0.1066,9e-05,12.26427]
[1778868927827,30.39,79458.69,35.7,-0.1066,9e-05,12.26427]
[1778868928130,30.39,79455.43,35.7,-0.1069,9e-05,12.28828]
[1778868928465,30.39,79455.43,35.7,-0.1069,9e-05,12.28828]
[1778868928884,30.39,79455.43,35.7,-0.1069,9e-05,12.28828]
[1778868930829,30.39,79449.03,35.7,-0.10748,9e-05,12.33532]
[1778868936460,30.38,79448.89,35.7,-0.10745,9e-05,12.33141]
[1778868940354,30.38,79445.92,35.7,-0.10772,9e-05,12.35291]
[1778868941092,30.38,79445.98,35.7,-0.10771,9e-05,12.35229]
[1778868941626,30.38,79445.98,35.7,-0.10771,9e-05,12.35229]
[1778868941905,30.38,79445.98,35.7,-0.10771,9e-05,12.35229]
[1778868942146,30.38,79445.72,35.7,-0.10773,9e-05,12.35405]
[1778868942449,30.38,79445.72,35.7,-0.10773,9e-05,12.35405]
[1778868942613,30.38,79445.72,35.7,-0.10773,9e-05,12.35405]
[1778868942672,30.38,79434.61,35.7,-0.10875,9e-05,12.43614]
[1778868944326,30.38,79430.15,35.7,-0.10916,9e-05,12.46893]
[1778868950432,30.38,79417.0,35.7,-0.11034,9e-05,12.56396]
[1778868951153,30.38,79414.28,35.7,-0.11059,9e-05,12.58371]
[1778868956600,30.37,79404.36,35.7,-0.11147,9e-05,12.65412]
[1778868961635,30.37,79399.58,35.7,-0.11188,9e-05,12.68646]
[1778868962748,30.37,79399.58,35.7,-0.11188,9e-05,12.68646]
[1778868968684,30.36,79401.01,35.7,-0.11169,9e-05,12.67117]
[1778868970756,30.36,79401.7,35.7,-0.11162,9e-05,12.66536]
[1778868975979,30.35,79401.04,35.7,-0.11164,9e-05,12.66702]
[1778868985803,30.34,79400.38,35.7,-0.11161,9e-05,12.66476]
[1778868988291,30.34,79400.46,35.7,-0.11159,9e-05,12.66285]
[1778868993860,30.33,79400.48,35.7,-0.11151,9e-05,12.65463]
[1778868998895,30.33,79398.35,35.7,-0.11167,9e-05,12.66741]
[1778869003930,30.32,79399.68,35.7,-0.11151,9e-05,12.65434]
[1778869008965,30.32,79393.21,35.7,-0.11208,9e-05,12.69956]
[1778869014000,30.31,79393.26,35.7,-0.11203,9e-05,12.6958]
[1778869019036,30.31,79394.24,35.7,-0.1119,9e-05,12.6853]
[1778869021699,30.3,79393.84,35.7,-0.11192,9e-05,12.68705]
[1778869022064,30.3,79391.89,35.7,-0.1121,9e-05,12.70102]
[1778869022958,30.3,79391.89,35.7,-0.1121,9e-05,12.70102]
[1778869023146,30.3,79391.89,35.7,-0.11209,9e-05,12.70079]
[1778869023300,30.3,79391.89,35.7,-0.11209,9e-05,12.70079]
[1778869023904,30.3,79386.96,35.7,-0.11255,9e-05,12.73705]
[1778869024683,30.3,79386.96,35.7,-0.11255,9e-05,12.73705]
[1778869025033,30.3,79386.96,35.7,-0.11255,9e-05,12.73705]
[1778869025752,30.3,79380.82,35.7,-0.11312,0.0001,12.782]
[1778869027942,30.3,79377.09,35.7,-0.11348,0.0001,12.80999]
[1778869028048,30.3,79377.09,35.7,-0.11348,0.0001,12.80999]
[1778869028046,30.3,79375.64,35.7,-0.1136,0.0001,12.82012]
[1778869028130,30.3,79375.28,35.7,-0.11364,0.0001,12.82282]
[1778869032931,30.29,79376.55,35.7,-0.1135,0.0001,12.81174]
[1778869038745,30.29,79382.23,35.7,-0.11294,9e-05,12.76754]
[1778869044248,30.29,79376.86,35.7,-0.11342,0.0001,12.80576]
[1778869049283,30.29,79373.85,35.7,-0.11369,0.0001,12.82677]
[1778869052318,30.29,79373.59,35.7,-0.11368,0.0001,12.82382]
[1778869052716,30.29,79373.59,35.7,-0.11368,0.0001,12.82382]
[1778869054433,30.28,79370.13,35.7,-0.11399,0.0001,12.84879]
[1778869054660,30.28,79370.13,35.7,-0.11399,0.0001,12.84879]
[1778869054797,30.28,79370.13,35.7,-0.11399,0.0001,12.84879]
[1778869056427,30.28,79368.75,35.7,-0.11412,0.0001,12.85878]
[1778869056619,30.28,79368.75,35.7,-0.11412,0.0001,12.85878]
[1778869058527,30.28,79368.43,35.7,-0.11414,0.0001,12.85998]
[1778869058628,30.28,79367.71,35.7,-0.1142,0.0001,12.86498]
[1778869060942,30.28,79366.17,35.7,-0.11435,0.0001,12.87651]
[1778869063063,30.28,79366.64,35.7,-0.1143,0.0001,12.87283]
[1778869063295,30.28,79366.64,35.7,-0.1143,0.0001,12.87283]
[1778869068417,30.28,79365.73,35.7,-0.11438,0.0001,12.87916]
[1778869070268,30.28,79364.83,35.7,-0.11447,0.0001,12.88585]
[1778869070278,30.28,79364.83,35.7,-0.11447,0.0001,12.88585]
[1778869070516,30.28,79364.83,35.7,-0.11447,0.0001,12.88585]
[1778869071330,30.28,79359.21,35.7,-0.11501,0.0001,12.92807]
[1778869075950,30.28,79345.92,35.7,-0.11628,0.0001,13.02733]
[1778869076342,30.28,79344.96,35.7,-0.11637,0.0001,13.03427]
[1778869077381,30.28,79343.13,35.7,-0.11654,0.0001,13.04777]
[1778869077412,30.28,79343.13,35.7,-0.11654,0.0001,13.04777]
[1778869078237,30.28,79342.3,35.7,-0.11662,0.0001,13.05369]
[1778869078242,30.28,79342.3,35.7,-0.11662,0.0001,13.05369]
[1778869078531,30.28,79342.3,35.7,-0.11662,0.0001,13.05369]
[1778869079448,30.27,79341.23,35.7,-0.11672,0.0001,13.06141]
[1778869079739,30.27,79341.23,35.7,-0.11672,0.0001,13.06141]
[1778869080346,30.27,79340.47,35.7,-0.11679,0.0001,13.06678]
[1778869080862,30.27,79340.47,35.7,-0.11679,0.0001,13.06678]
[1778869081414,30.27,79336.76,35.7,-0.11714,0.0001,13.09445]
[1778869084446,30.27,79335.65,35.7,-0.11723,0.0001,13.10154]
[1778869086541,30.27,79331.11,35.7,-0.11767,0.0001,13.13496]
[1778869091578,30.26,79327.97,35.7,-0.11794,0.0001,13.15583]
[1778869094792,30.26,79325.19,35.7,-0.1182,0.0001,13.17583]
[1778869100175,30.26,79318.9,35.7,-0.11877,0.0001,13.22025]
[1778869100943,30.26,79318.9,35.7,-0.11877,0.0001,13.22025]
[1778869103070,30.26,79306.89,35.7,-0.11995,0.0001,13.31022]
[1778869103144,30.25,79306.07,35.7,-0.12002,0.0001,13.31575]
[1778869107082,30.25,79291.13,35.7,-0.12149,0.0001,13.42796]
[1778869108448,30.25,79286.48,35.7,-0.12195,0.0001,13.46287]
[1778869108583,30.25,79286.48,35.7,-0.12195,0.0001,13.46287]
[1778869108658,30.25,79286.48,35.7,-0.12195,0.0001,13.46287]
[1778869109031,30.25,79286.48,35.7,-0.12195,0.0001,13.46287]
[1778869109084,30.25,79286.48,35.7,-0.12195,0.0001,13.46287]
[1778869109076,30.25,79281.87,35.7,-0.12241,0.0001,13.49746]
[1778869109248,30.25,79281.87,35.7,-0.12241,0.0001,13.49746]
[1778869109444,30.25,79281.87,35.7,-0.12241,0.0001,13.49746]
[1778869109614,30.25,79281.87,35.7,-0.12241,0.0001,13.49746]
[1778869109948,30.25,79281.87,35.7,-0.12241,0.0001,13.49746]
[1778869110164,30.25,79281.87,35.7,-0.12241,0.0001,13.49746]
[1778869109973,30.25,79262.15,35.7,-0.1244,0.0001,13.64784]
[1778869110737,30.25,79262.15,35.7,-0.1244,0.0001,13.64784]
[1778869113501,30.25,79262.88,35.7,-0.12428,0.0001,13.63655]
[1778869114964,30.25,79265.41,35.7,-0.12402,0.0001,13.61674]
[1778869115080,30.25,79265.41,35.7,-0.12402,0.0001,13.61674]
[1778869118622,30.24,79259.09,35.7,-0.12464,0.0001,13.66329]
[1778869120951,30.24,79246.45,35.7,-0.12592,0.0001,13.7591]
[1778869121115,30.24,79246.45,35.7,-0.12592,0.0001,13.7591]
[1778869122478,30.24,79241.58,35.7,-0.1264,0.0001,13.79521]
[1778869123114,30.23,79236.13,35.7,-0.12688,0.0001,13.83058]
[1778869128851,30.22,79232.3,35.7,-0.12725,0.0001,13.85768]
[1778869130865,30.22,79244.46,35.7,-0.12598,0.0001,13.76359]
[1778869135632,30.22,79248.05,35.7,-0.1256,0.0001,13.73502]
[1778869135635,30.22,79248.05,35.7,-0.1256,0.0001,13.73502]
[1778869135900,30.22,79249.02,35.7,-0.1255,0.0001,13.72734]
[1778869137388,30.22,79249.68,35.7,-0.12542,0.0001,13.72171]
[1778869142707,30.22,79241.65,35.7,-0.12621,0.0001,13.78046]
[1778869143030,30.22,79241.65,35.7,-0.12621,0.0001,13.78046]
[1778869143032,30.21,79241.04,35.7,-0.12626,0.0001,13.7845]
[1778869144478,30.21,79235.09,35.7,-0.12688,0.0001,13.8299]
[1778869146392,30.21,79223.19,35.7,-0.1281,0.0001,13.9206]
[1778869146440,30.21,79223.19,35.7,-0.1281,0.0001,13.9206]
[1778869146787,30.21,79223.19,35.7,-0.1281,0.0001,13.9206]
[1778869146982,30.21,79209.94,35.7,-0.12948,0.00011,14.02214]
[1778869148072,30.21,79209.94,35.7,-0.12948,0.00011,14.02214]
[1778869148420,30.21,79201.01,35.7,-0.13042,0.00011,14.09067]
[1778869148444,30.21,79201.01,35.7,-0.13042,0.00011,14.09067]
[1778869148882,30.21,79201.01,35.7,-0.13042,0.00011,14.09067]
[1778869148941,30.21,79201.01,35.7,-0.13042,0.00011,14.09067]
[1778869149101,30.21,79201.01,35.7,-0.13042,0.00011,14.09067]
[1778869149151,30.2,79198.8,35.7,-0.1306,0.00011,14.10368]
[1778869149511,30.2,79198.8,35.7,-0.1306,0.00011,14.10368]
[1778869150146,30.2,79182.47,35.7,-0.13233,0.00011,14.22971]
[1778869150501,30.2,79182.47,35.7,-0.13233,0.00011,14.22971]
[1778869150737,30.2,79182.47,35.7,-0.13233,0.00011,14.22971]
[1778869151012,30.2,79189.62,35.7,-0.13157,0.00011,14.17419]
[1778869156180,30.2,79199.33,35.7,-0.13051,0.00011,14.09739]
[1778869156756,30.2,79200.63,35.7,-0.13037,0.00011,14.08695]
[1778869157605,30.2,79206.73,35.7,-0.12972,0.00011,14.0395]
[1778869157857,30.2,79206.73,35.7,-0.12972,0.00011,14.0395]
[1778869158062,30.2,79206.26,35.7,-0.12977,0.00011,14.04279]
[1778869158401,30.2,79206.26,35.7,-0.12977,0.00011,14.04279]
[1778869158700,30.2,79206.26,35.7,-0.12977,0.00011,14.04279]
[1778869158800,30.2,79206.26,35.7,-0.12977,0.00011,14.04279]
[1778869159357,30.2,79210.94,35.7,-0.12927,0.0001,14.00605]
[1778869164276,30.19,79220.05,35.7,-0.12827,0.0001,13.93303]
[1778869166936,30.19,79224.8,35.7,-0.12777,0.0001,13.89545]
[1778869166959,30.19,79224.8,35.7,-0.12777,0.0001,13.89545]
[1778869167844,30.19,79224.57,35.7,-0.12778,0.0001,13.89675]
[1778869168132,30.19,79222.9,35.7,-0.12795,0.0001,13.90914]
[1778869169833,30.19,79225.25,35.7,-0.1277,0.0001,13.89023]
[1778869170327,30.19,79229.61,35.7,-0.12723,0.0001,13.8559]
[1778869171025,30.19,79229.61,35.7,-0.12723,0.0001,13.8559]
[1778869174964,30.15,79235.33,35.7,-0.12634,0.0001,13.7871]
[1778869175208,30.15,79235.33,35.7,-0.12634,0.0001,13.7871]
[1778869175318,30.14,79239.01,35.7,-0.12588,0.0001,13.75263]
[1778869176438,30.14,79238.75,35.7,-0.12589,0.0001,13.75406]
[1778869177860,30.14,79239.61,35.7,-0.1258,0.0001,13.74687]
[1778869179680,30.14,79244.74,35.7,-0.12526,0.0001,13.70637]
[1778869182351,30.13,79248.04,35.7,-0.1249,0.0001,13.68005]
[1778869184246,30.13,79236.18,35.7,-0.12611,0.0001,13.76986]
[1778869185797,30.13,79236.18,35.7,-0.12611,0.0001,13.76986]
[1778869186827,30.13,79235.79,35.7,-0.12613,0.0001,13.77172]
[1778869186845,30.13,79235.79,35.7,-0.12613,0.0001,13.77172]
[1778869187847,30.13,79229.45,35.7,-0.12678,0.0001,13.8199]
[1778869187885,30.13,79225.83,35.7,-0.12715,0.0001,13.84712]
[1778869189657,30.13,79220.29,35.7,-0.12773,0.0001,13.88983]
[1778869190764,30.13,79214.33,35.7,-0.12834,0.0001,13.93494]
[1778869190998,30.13,79214.33,35.7,-0.12834,0.0001,13.93494]
[1778869191121,30.13,79214.33,35.7,-0.12834,0.0001,13.93494]
[1778869191202,30.13,79209.74,35.7,-0.12881,0.0001,13.96986]
[1778869192169,30.13,79209.74,35.7,-0.12881,0.0001,13.96986]
[1778869192552,30.13,79203.36,35.7,-0.12948,0.00011,14.01915]
[1778869193329,30.12,79194.08,35.7,-0.13046,0.00011,14.09026]
[1778869193426,30.12,79194.08,35.7,-0.13046,0.00011,14.09026]
[1778869195213,30.12,79191.91,35.7,-0.13068,0.00011,14.10666]
[1778869199955,30.12,79186.73,35.7,-0.13121,0.00011,14.14496]
[1778869201175,30.12,79187.63,35.7,-0.1311,0.00011,14.13708]
[1778869201605,30.12,79190.19,35.7,-0.13082,0.00011,14.11684]
[1778869201997,30.12,79191.26,35.7,-0.1307,0.00011,14.10816]
[1778869203891,30.1,79203.42,35.7,-0.12924,0.00011,14.00115]
[1778869209867,30.09,79199.08,35.7,-0.12967,0.00011,14.03258]
[1778869210473,30.09,79195.5,35.7,-0.13004,0.00011,14.05918]
[1778869210749,30.09,79195.5,35.7,-0.13004,0.00011,14.05918]
[1778869213643,30.08,79202.36,35.7,-0.12922,0.00011,13.99938]
[1778869213682,30.08,79202.36,35.7,-0.12922,0.00011,13.99938]
[1778869218510,30.07,79202.32,35.7,-0.12919,0.00011,13.99727]
[1778869221440,30.07,79198.1,35.7,-0.12961,0.00011,14.02777]
[1778869223537,30.06,79219.54,35.7,-0.12728,0.0001,13.8563]
[1778869228572,30.06,79218.4,35.7,-0.12738,0.0001,13.86311]
[1778869233838,30.06,79224.66,35.7,-0.12668,0.0001,13.80936]
[1778869234476,30.06,79224.94,35.7,-0.12665,0.0001,13.80693]
[1778869234614,30.05,79224.53,35.7,-0.12669,0.0001,13.80984]
[1778869239649,30.05,79225.05,35.7,-0.12659,0.0001,13.80286]
[1778869241194,30.05,79225.05,35.7,-0.12659,0.0001,13.80286]
[1778869244883,30.05,79226.84,35.7,-0.12638,0.0001,13.78669]
[1778869246868,30.04,79229.25,35.7,-0.12611,0.0001,13.76695]
[1778869252742,30.04,79229.42,35.7,-0.12604,0.0001,13.76181]
[1778869257777,30.03,79229.46,35.7,-0.126,0.0001,13.75885]
[1778869262474,30.03,79229.42,35.7,-0.12598,0.0001,13.75709]
[1778869262547,30.03,79229.42,35.7,-0.12598,0.0001,13.75709]
[1778869262849,30.03,79229.42,35.7,-0.12598,0.0001,13.75709]
[1778869263954,30.03,79235.27,35.7,-0.12537,0.0001,13.71141]
[1778869264007,30.03,79235.27,35.7,-0.12537,0.0001,13.71141]
[1778869269431,30.02,79237.9,35.7,-0.12506,0.0001,13.68858]
[1778869269583,30.02,79237.9,35.7,-0.12506,0.0001,13.68858]
[1778869270875,30.02,79240.61,35.7,-0.12478,0.0001,13.66725]
[1778869271013,30.02,79240.61,35.7,-0.12478,0.0001,13.66725]
[1778869272980,30.02,79241.16,35.7,-0.12471,0.0001,13.66225]
[1778869272984,30.02,79241.16,35.7,-0.12471,0.0001,13.66225]
[1778869278019,30.02,79241.93,35.7,-0.12461,0.0001,13.65451]
[1778869278302,30.02,79241.93,35.7,-0.12461,0.0001,13.65451]
[1778869278306,30.02,79241.93,35.7,-0.12461,0.0001,13.65451]
[1778869278325,30.02,79244.36,35.7,-0.12435,0.0001,13.6354]
[1778869279933,30.02,79255.95,35.7,-0.12316,0.0001,13.54525]
[1778869280367,30.02,79255.95,35.7,-0.12316,0.0001,13.54525]
[1778869280940,30.02,79263.59,35.7,-0.12237,0.0001,13.48596]
[1778869281619,30.02,79263.59,35.7,-0.12237,0.0001,13.48596]
[1778869281645,30.02,79263.59,35.7,-0.12237,0.0001,13.48596]
[1778869282067,30.02,79268.1,35.7,-0.12191,0.0001,13.45116]
[1778869287989,30.01,79268.87,35.7,-0.1218,0.0001,13.44277]
[1778869293021,30.01,79261.64,35.7,-0.12248,0.0001,13.49237]
[1778869293514,30.01,79261.17,35.7,-0.12252,0.0001,13.49547]
[1778869294703,30.01,79260.87,35.7,-0.12255,0.0001,13.49726]
[1778869298060,30.0,79277.11,35.7,-0.12083,0.0001,13.36704]
[1778869299686,30.0,79277.11,35.7,-0.12083,0.0001,13.36704]
[1778869303021,30.0,79278.09,35.7,-0.12072,0.0001,13.35854]
[1778869303060,30.0,79278.09,35.7,-0.12072,0.0001,13.35854]
[1778869303095,30.0,79280.39,35.7,-0.12048,0.0001,13.34027]
[1778869305095,29.99,79280.32,35.7,-0.12048,0.0001,13.34016]
[1778869310145,29.99,79279.07,35.7,-0.12056,0.0001,13.34591]
[1778869311939,29.99,79279.14,35.7,-0.12054,0.0001,13.34475]
[1778869312159,29.99,79272.24,35.7,-0.12123,0.0001,13.39713]
[1778869312613,29.99,79272.24,35.7,-0.12123,0.0001,13.39713]
[1778869314427,29.98,79263.95,35.7,-0.12206,0.0001,13.46015]
[1778869320215,29.98,79265.6,35.7,-0.12186,0.0001,13.44498]
[1778869322442,29.98,79265.45,35.7,-0.12187,0.0001,13.44533]
[1778869323479,29.98,79264.58,35.7,-0.12195,0.0001,13.45162]
[1778869329279,29.97,79265.98,35.7,-0.12177,0.0001,13.43838]
[1778869333437,29.97,79267.6,35.7,-0.12159,0.0001,13.42428]
[1778869339349,29.97,79267.03,35.7,-0.12162,0.0001,13.42626]
[1778869339861,29.97,79267.03,35.7,-0.12162,0.0001,13.42626]
[1778869343675,29.97,79267.49,35.7,-0.12156,0.0001,13.42191]
[1778869349044,29.96,79273.96,35.7,-0.12087,0.0001,13.36955]
[1778869352302,29.96,79289.53,35.7,-0.1193,0.0001,13.2492]
[1778869352388,29.96,79289.53,35.7,-0.1193,0.0001,13.2492]
[1778869352398,29.96,79291.76,35.7,-0.11904,0.0001,13.22774]
[1778869353425,29.96,79293.54,35.7,-0.11886,0.0001,13.21409]
[1778869353618,29.96,79293.54,35.7,-0.11886,0.0001,13.21409]
[1778869353642,29.96,79305.21,35.7,-0.11769,0.0001,13.12378]
[1778869354798,29.96,79305.21,35.7,-0.11769,0.0001,13.12378]
[1778869354816,29.96,79305.21,35.7,-0.11769,0.0001,13.12378]
[1778869354868,29.96,79305.21,35.7,-0.11769,0.0001,13.12378]
[1778869354899,29.96,79305.21,35.7,-0.11769,0.0001,13.12378]
[1778869360500,29.95,79298.53,35.7,-0.11833,0.0001,13.17267]
[1778869362413,29.95,79298.53,35.7,-0.11833,0.0001,13.17267]
[1778869369663,29.95,79305.52,35.7,-0.11759,0.0001,13.11577]
[1778869369825,29.95,79305.52,35.7,-0.11759,0.0001,13.11577]
[1778869370090,29.95,79305.52,35.7,-0.11759,0.0001,13.11577]
[1778869370745,29.95,79307.03,35.7,-0.11744,0.0001,13.10386]
[1778869373805,29.95,79313.4,35.7,-0.1168,0.0001,13.05426]
[1778869375068,29.95,79313.17,35.7,-0.11681,0.0001,13.05575]
[1778869380716,29.94,79309.75,35.7,-0.11713,0.0001,13.0803]
[1778869380743,29.94,79309.75,35.7,-0.11713,0.0001,13.0803]
[1778869386682,29.94,79310.6,35.7,-0.11702,0.0001,13.07166]
[1778869392324,29.94,79311.01,35.7,-0.11696,0.0001,13.06726]
[1778869397437,29.94,79311.88,35.7,-0.11686,0.0001,13.05902]
[1778869399217,29.93,79305.01,35.7,-0.11753,0.0001,13.11094]
[1778869399276,29.93,79292.97,35.7,-0.11872,0.0001,13.20281]
[1778869400616,29.93,79290.64,35.7,-0.11895,0.0001,13.22018]
[1778869402326,29.93,79287.53,35.7,-0.11925,0.0001,13.24352]
[1778869407829,29.93,79291.23,35.7,-0.11884,0.0001,13.21156]
[1778869410229,29.93,79288.03,35.7,-0.11915,0.0001,13.23562]
[1778869413018,29.92,79276.63,35.7,-0.12024,0.0001,13.31727]
[1778869413119,29.92,79274.92,35.7,-0.12041,0.0001,13.32979]
[1778869418907,29.92,79269.65,35.7,-0.12091,0.0001,13.36847]
[1778869424949,29.92,79268.32,35.7,-0.12102,0.0001,13.37667]
[1778869429984,29.91,79269.23,35.7,-0.12091,0.0001,13.36811]
[1778869435019,29.91,79267.68,35.7,-0.12105,0.0001,13.37853]
[1778869440054,29.91,79270.21,35.7,-0.12077,0.0001,13.35768]
[1778869440996,29.91,79270.21,35.7,-0.12077,0.0001,13.35768]
[1778869441061,29.91,79274.61,35.7,-0.12033,0.0001,13.32354]
[1778869442026,29.91,79274.61,35.7,-0.12033,0.0001,13.32354]
[1778869443261,29.91,79293.55,35.7,-0.11841,0.0001,13.1769]
[1778869446961,29.9,79302.47,35.7,-0.11751,0.0001,13.10753]
[1778869447078,29.9,79302.47,35.7,-0.11751,0.0001,13.10753]
[1778869451134,29.9,79305.77,35.7,-0.11717,0.0001,13.08116]
[1778869452682,29.9,79306.74,35.7,-0.11707,0.0001,13.0732]
[1778869457463,29.9,79295.13,35.7,-0.1182,0.0001,13.16074]
[1778869458724,29.9,79293.76,35.7,-0.11834,0.0001,13.17085]
[1778869459404,29.9,79293.76,35.7,-0.11834,0.0001,13.17085]
[1778869467249,29.89,79290.99,35.7,-0.11856,0.0001,13.18838]
[1778869467825,29.89,79290.99,35.7,-0.11856,0.0001,13.18838]
[1778869467852,29.89,79290.99,35.7,-0.11856,0.0001,13.18838]
[1778869468315,29.89,79290.99,35.7,-0.11856,0.0001,13.18838]
[1778869468449,29.89,79302.46,35.7,-0.11742,0.0001,13.09996]
[1778869469424,29.89,79302.46,35.7,-0.11742,0.0001,13.09996]
[1778869472001,29.89,79314.34,35.7,-0.11621,0.0001,13.00408]
[1778869472286,29.89,79315.83,35.7,-0.11606,0.0001,12.9925]
[1778869477465,29.89,79318.23,35.7,-0.1158,0.0001,12.97215]
[1778869485792,29.88,79308.73,35.7,-0.11667,0.0001,13.03995]
[1778869492426,29.87,79309.2,35.7,-0.11657,0.0001,13.03231]
[1778869495781,29.87,79307.78,35.7,-0.11669,0.0001,13.04146]
[1778869496859,29.87,79309.46,35.7,-0.11652,0.0001,13.028]
[1778869502496,29.86,79308.04,35.7,-0.11661,0.0001,13.03536]
[1778869503079,29.86,79308.04,35.7,-0.11661,0.0001,13.03536]
[1778869503509,29.86,79308.16,35.7,-0.11659,0.0001,13.03383]
[1778869505068,29.86,79307.88,35.7,-0.11662,0.0001,13.03573]
[1778869507806,29.86,79307.64,35.7,-0.11663,0.0001,13.03675]
[1778869507960,29.86,79307.64,35.7,-0.11663,0.0001,13.03675]
[1778869508366,29.86,79307.64,35.7,-0.11663,0.0001,13.03675]
[1778869510135,29.86,79307.5,35.7,-0.11664,0.0001,13.03729]
[1778869511188,29.86,79307.25,35.7,-0.11666,0.0001,13.03893]
[1778869513803,29.86,79308.73,35.7,-0.1165,0.0001,13.02678]
[1778869514145,29.86,79308.73,35.7,-0.1165,0.0001,13.02678]
[1778869519803,29.85,79309.37,35.7,-0.11642,0.0001,13.02051]
[1778869521649,29.85,79309.59,35.7,-0.11639,0.0001,13.01827]
[1778869521676,29.85,79309.59,35.7,-0.11639,0.0001,13.01827]
[1778869522397,29.85,79309.59,35.7,-0.11639,0.0001,13.01827]
[1778869522616,29.85,79308.45,35.7,-0.1165,0.0001,13.02646]
[1778869523151,29.85,79308.45,35.7,-0.1165,0.0001,13.02646]
[1778869523483,29.85,79295.87,35.7,-0.11774,0.0001,13.12268]
[1778869524650,29.85,79275.09,35.7,-0.11982,0.0001,13.28209]
[1778869526719,29.85,79272.63,35.7,-0.12006,0.0001,13.30052]
[1778869531755,29.84,79263.49,35.7,-0.12094,0.0001,13.36754]
[1778869533016,29.84,79263.78,35.7,-0.12086,0.0001,13.35962]
[1778869533239,29.84,79263.83,35.7,-0.12084,0.0001,13.35851]
[1778869535666,29.84,79257.36,35.7,-0.1215,0.0001,13.40813]
[1778869535697,29.84,79257.36,35.7,-0.1215,0.0001,13.40813]
[1778869541770,29.84,79254.42,35.7,-0.12175,0.0001,13.42761]
[1778869544112,29.83,79254.88,35.7,-0.1217,0.0001,13.42364]
[1778869544791,29.83,79241.92,35.7,-0.12302,0.0001,13.52351]
[1778869549869,29.83,79250.39,35.7,-0.12212,0.0001,13.45542]
[1778869552031,29.83,79251.6,35.7,-0.12199,0.0001,13.44519]
[1778869552050,29.83,79251.6,35.7,-0.12199,0.0001,13.44519]
[1778869552127,29.83,79254.25,35.7,-0.12171,0.0001,13.42427]
[1778869552799,29.83,79254.25,35.7,-0.12171,0.0001,13.42427]
[1778869553855,29.82,79269.03,35.7,-0.12019,0.0001,13.30861]
[1778869556832,29.82,79269.63,35.7,-0.12012,0.0001,13.30278]
[1778869562952,29.82,79276.46,35.7,-0.11938,0.0001,13.24666]
[1778869566044,29.81,79282.64,35.7,-0.11875,0.0001,13.1977]
[1778869567805,29.81,79281.64,35.7,-0.11884,0.0001,13.20459]
[1778869568281,29.81,79281.64,35.7,-0.11884,0.0001,13.20459]
[1778869573995,29.81,79290.15,35.7,-0.11796,0.0001,13.13675]
[1778869579413,29.81,79283.61,35.7,-0.11859,0.0001,13.1859]
[1778869580375,29.81,79279.43,35.7,-0.11901,0.0001,13.21773]
[1778869584261,29.8,79275.59,35.7,-0.11937,0.0001,13.24563]
[1778869588828,29.8,79275.99,35.7,-0.1193,0.0001,13.24038]
[1778869594146,29.8,79269.2,35.7,-0.11992,0.0001,13.28576]
[1778869599182,29.79,79269.6,35.7,-0.11985,0.0001,13.28018]
[1778869601128,29.79,79269.37,35.7,-0.11987,0.0001,13.28145]
[1778869606232,29.79,79265.92,35.7,-0.12017,0.0001,13.30477]
[1778869611269,29.78,79266.93,35.7,-0.12004,0.0001,13.29432]
[1778869612722,29.78,79266.59,35.7,-0.12006,0.0001,13.29641]
[1778869612749,29.78,79266.59,35.7,-0.12006,0.0001,13.29641]
[1778869612779,29.78,79266.59,35.7,-0.12006,0.0001,13.29641]
[1778869613014,29.78,79266.59,35.7,-0.12006,0.0001,13.29641]
[1778869613392,29.78,79266.59,35.7,-0.12006,0.0001,13.29641]
[1778869614462,29.78,79261.98,35.7,-0.12052,0.0001,13.33151]
[1778869614619,29.78,79261.98,35.7,-0.12052,0.0001,13.33151]
[1778869616221,29.78,79271.94,35.7,-0.1195,0.0001,13.25337]
[1778869621339,29.77,79282.61,35.7,-0.1184,0.0001,13.16869]
[1778869626374,29.77,79273.07,35.7,-0.11933,0.0001,13.24043]
[1778869631409,29.77,79273.57,35.7,-0.11926,0.0001,13.23438]
[1778869636444,29.76,79273.4,35.7,-0.11925,0.0001,13.23364]
[1778869641535,29.76,79271.95,35.7,-0.11937,0.0001,13.24317]
[1778869641612,29.76,79259.97,35.7,-0.12058,0.0001,13.33535]
[1778869642448,29.76,79259.97,35.7,-0.12058,0.0001,13.33535]
[1778869644814,29.76,79259.09,35.7,-0.12065,0.0001,13.34045]
[1778869645405,29.76,79259.09,35.7,-0.12065,0.0001,13.34045]
[1778869646357,29.76,79261.15,35.7,-0.12043,0.0001,13.32395]
[1778869648321,29.75,79258.6,35.7,-0.12067,0.0001,13.34258]
[1778869653563,29.75,79259.62,35.7,-0.1205,0.0001,13.32711]
[1778869656430,29.75,79262.53,35.7,-0.12019,0.0001,13.30349]
[1778869661621,29.74,79264.16,35.7,-0.11998,0.0001,13.28785]
[1778869666654,29.74,79261.52,35.7,-0.12022,0.0001,13.30593]
[1778869670517,29.74,79258.4,35.7,-0.12052,0.0001,13.32843]
[1778869675719,29.73,79257.06,35.7,-0.12061,0.0001,13.33543]
[1778869680443,29.73,79254.81,35.7,-0.12082,0.0001,13.35115]
[1778869680450,29.73,79254.81,35.7,-0.12082,0.0001,13.35115]
[1778869680476,29.73,79254.81,35.7,-0.12082,0.0001,13.35115]
[1778869680482,29.73,79254.81,35.7,-0.12082,0.0001,13.35115]
[1778869680725,29.73,79254.81,35.7,-0.12082,0.0001,13.35115]
[1778869680735,29.73,79253.07,35.7,-0.12098,0.0001,13.36346]
[1778869681403,29.73,79253.07,35.7,-0.12098,0.0001,13.36346]
[1778869685257,29.72,79240.89,35.7,-0.12221,0.0001,13.45697]
[1778869691419,29.72,79239.34,35.7,-0.12234,0.0001,13.46632]
[1778869691639,29.72,79238.25,35.7,-0.12244,0.0001,13.47441]
[1778869691841,29.72,79254.02,35.7,-0.12083,0.0001,13.35203]
[1778869693017,29.72,79254.02,35.7,-0.12083,0.0001,13.35203]
[1778869693129,29.72,79254.02,35.7,-0.12083,0.0001,13.35203]
[1778869694619,29.72,79261.95,35.7,-0.12001,0.0001,13.28925]
[1778869698668,29.71,79262.68,35.7,-0.11991,0.0001,13.28212]
[1778869703926,29.71,79268.54,35.7,-0.11927,0.0001,13.23312]
[1778869708387,29.71,79273.47,35.7,-0.11876,0.0001,13.19373]
[1778869708811,29.7,79275.54,35.7,-0.11855,0.0001,13.17736]
[1778869713837,29.7,79271.82,35.7,-0.11887,0.0001,13.20004]
[1778869716688,29.7,79266.71,35.7,-0.11937,0.0001,13.23882]
[1778869717650,29.7,79265.93,35.7,-0.11945,0.0001,13.24443]
[1778869721399,29.7,79268.72,35.7,-0.11914,0.0001,13.22123]
[1778869722624,29.7,79268.24,35.7,-0.11919,0.0001,13.22456]
[1778869723466,29.7,79270.15,35.7,-0.11899,0.0001,13.2094]
[1778869725966,29.69,79267.51,35.7,-0.11924,0.0001,13.22873]
[1778869731117,29.69,79269.48,35.7,-0.11902,0.0001,13.2113]
[1778869734807,29.69,79267.26,35.7,-0.11923,0.0001,13.22779]
[1778869740370,29.69,79263.41,35.7,-0.11959,0.0001,13.25551]
[1778869742221,29.68,79260.83,35.7,-0.11984,0.0001,13.27469]
[1778869742364,29.68,79260.83,35.7,-0.11984,0.0001,13.27469]
[1778869742416,29.68,79260.83,35.7,-0.11984,0.0001,13.27469]
[1778869742665,29.68,79256.88,35.7,-0.12024,0.0001,13.30489]
[1778869743201,29.68,79243.13,35.7,-0.12164,0.0001,13.41153]
[1778869744460,29.68,79243.13,35.7,-0.12164,0.0001,13.41153]
[1778869745258,29.68,79240.59,35.7,-0.1219,0.0001,13.43103]
[1778869749878,29.68,79240.8,35.7,-0.12186,0.0001,13.4281]
[1778869749906,29.68,79240.8,35.7,-0.12186,0.0001,13.4281]
[1778869750532,29.68,79248.14,35.7,-0.12111,0.0001,13.37079]
[1778869756296,29.68,79252.01,35.7,-0.12067,0.0001,13.3375]
[1778869761331,29.67,79251.2,35.7,-0.12072,0.0001,13.34102]
[1778869766366,29.67,79250.15,35.7,-0.12079,0.0001,13.34628]
[1778869768603,29.67,79249.65,35.7,-0.12083,0.0001,13.34957]
[1778869769647,29.66,79249.62,35.7,-0.12083,0.0001,13.3492]
[1778869775429,29.66,79244.4,35.7,-0.12127,0.0001,13.38109]
[1778869777624,29.66,79244.68,35.7,-0.12123,0.0001,13.37827]
[1778869777725,29.65,79244.46,35.7,-0.12125,0.0001,13.37934]
[1778869783485,29.65,79251.25,35.7,-0.12054,0.0001,13.32521]
[1778869788520,29.65,79252.01,35.7,-0.12045,0.0001,13.31832]
[1778869793555,29.65,79247.09,35.7,-0.12093,0.0001,13.35542]
[1778869799597,29.65,79249.12,35.7,-0.12071,0.0001,13.33814]
[1778869804632,29.64,79248.13,35.7,-0.12079,0.0001,13.34455]
[1778869809667,29.64,79247.06,35.7,-0.12088,0.0001,13.35154]
[1778869810396,29.64,79247.06,35.7,-0.12088,0.0001,13.35154]
[1778869810674,29.64,79251.96,35.7,-0.12038,0.0001,13.31319]
[1778869811133,29.64,79251.96,35.7,-0.12038,0.0001,13.31319]
[1778869813010,29.64,79253.87,35.7,-0.12017,0.0001,13.29719]
[1778869818732,29.63,79250.42,35.7,-0.12048,0.0001,13.3205]
[1778869819750,29.63,79250.42,35.7,-0.12048,0.0001,13.3205]
[1778869819755,29.63,79249.03,35.7,-0.12061,0.0001,13.33071]
[1778869819995,29.63,79249.03,35.7,-0.12061,0.0001,13.33071]
[1778869820798,29.63,79229.9,35.7,-0.12257,0.0001,13.47936]
[1778869821686,29.63,79229.9,35.7,-0.12257,0.0001,13.47936]
[1778869826789,29.63,79236.33,35.7,-0.12188,0.0001,13.42706]
[1778869831846,29.63,79235.9,35.7,-0.12191,0.0001,13.42905]
[1778869832769,29.63,79234.31,35.7,-0.12204,0.0001,13.43686]
[1778869838333,29.62,79233.12,35.7,-0.12213,0.0001,13.44408]
[1778869841525,29.62,79233.11,35.7,-0.12212,0.0001,13.44315]
[1778869846840,29.62,79232.84,35.7,-0.12213,0.0001,13.44359]
[1778869849355,29.62,79235.33,35.7,-0.12186,0.0001,13.42321]
[1778869851410,29.62,79235.46,35.7,-0.12184,0.0001,13.4219]
[1778869851857,29.62,79235.46,35.7,-0.12184,0.0001,13.4219]
[1778869855695,29.61,79246.2,35.7,-0.12072,0.0001,13.33721]
[1778869861035,29.61,79238.57,35.7,-0.12149,0.0001,13.39503]
[1778869866371,29.61,79231.35,35.7,-0.12222,0.0001,13.45027]
[1778869870294,29.61,79233.8,35.7,-0.12194,0.0001,13.42958]
[1778869870618,29.61,79233.8,35.7,-0.12194,0.0001,13.42958]
[1778869870625,29.61,79233.8,35.7,-0.12194,0.0001,13.42958]
[1778869870718,29.61,79233.8,35.7,-0.12194,0.0001,13.42958]
[1778869870899,29.61,79233.8,35.7,-0.12194,0.0001,13.42958]
[1778869870773,29.61,79228.1,35.7,-0.12253,0.0001,13.47373]
[1778869871035,29.61,79228.1,35.7,-0.12253,0.0001,13.47373]
[1778869871955,29.61,79205.36,35.7,-0.12489,0.0001,13.65137]
[1778869873150,29.61,79202.08,35.7,-0.12523,0.0001,13.67677]
[1778869873320,29.61,79202.08,35.7,-0.12523,0.0001,13.67677]
[1778869873512,29.61,79202.08,35.7,-0.12523,0.0001,13.67677]
[1778869874002,29.61,79201.34,35.7,-0.12531,0.0001,13.68226]
[1778869874512,29.61,79201.34,35.7,-0.12531,0.0001,13.68226]
[1778869874858,29.61,79201.34,35.7,-0.12531,0.0001,13.68226]
[1778869874885,29.61,79186.62,35.7,-0.12685,0.00011,13.79731]
[1778869875181,29.61,79186.62,35.7,-0.12685,0.00011,13.79731]
[1778869875193,29.61,79186.62,35.7,-0.12685,0.00011,13.79731]
[1778869875275,29.61,79186.62,35.7,-0.12685,0.00011,13.79731]
[1778869875442,29.61,79186.62,35.7,-0.12685,0.00011,13.79731]
[1778869877839,29.6,79183.5,35.7,-0.12717,0.00011,13.82081]
[1778869879384,29.6,79187.02,35.7,-0.12679,0.00011,13.79223]
[1778869879437,29.6,79187.02,35.7,-0.12679,0.00011,13.79223]
[1778869879448,29.6,79187.02,35.7,-0.12679,0.00011,13.79223]
[1778869879784,29.6,79187.02,35.7,-0.12679,0.00011,13.79223]
[1778869881358,29.6,79195.51,35.7,-0.12588,0.00011,13.72478]
[1778869881826,29.6,79195.51,35.7,-0.12588,0.00011,13.72478]
[1778869882829,29.6,79198.81,35.7,-0.12553,0.00011,13.69858]
[1778869885052,29.6,79188.18,35.7,-0.12663,0.00011,13.78083]
[1778869885536,29.6,79188.18,35.7,-0.12663,0.00011,13.78083]
[1778869885561,29.6,79188.18,35.7,-0.12663,0.00011,13.78083]
[1778869887839,29.6,79191.76,35.7,-0.12624,0.00011,13.75195]
[1778869889488,29.6,79187.09,35.7,-0.12673,0.00011,13.78779]
[1778869891542,29.59,79186.5,35.7,-0.12678,0.00011,13.79157]
[1778869896056,29.59,79176.52,35.7,-0.12777,0.00011,13.86323]
[1778869898127,29.59,79177.69,35.7,-0.12763,0.00011,13.85293]
[1778869901101,29.59,79183.51,35.7,-0.127,0.00011,13.80563]
[1778869901448,29.59,79183.51,35.7,-0.127,0.00011,13.80563]
[1778869901495,29.59,79183.51,35.7,-0.127,0.00011,13.80563]
[1778869901532,29.59,79183.51,35.7,-0.127,0.00011,13.80563]
[1778869903530,29.58,79188.62,35.7,-0.12644,0.00011,13.76459]
[1778869906714,29.58,79176.11,35.7,-0.12775,0.00011,13.86104]
[1778869907839,29.58,79176.11,35.7,-0.12775,0.00011,13.86104]
[1778869909545,29.58,79174.61,35.7,-0.12789,0.00011,13.8717]
[1778869914889,29.57,79173.98,35.7,-0.12792,0.00011,13.87373]
[1778869915153,29.57,79172.1,35.7,-0.12811,0.00011,13.88793]
[1778869917319,29.57,79173.13,35.7,-0.12799,0.00011,13.87863]
[1778869918312,29.57,79166.12,35.7,-0.12873,0.00011,13.93318]
[1778869920440,29.57,79163.76,35.7,-0.12896,0.00011,13.95041]
[1778869921109,29.57,79163.37,35.7,-0.129,0.00011,13.95279]
[1778869922163,29.57,79161.34,35.7,-0.1292,0.00011,13.96808]
[1778869927838,29.56,79162.46,35.7,-0.12904,0.00011,13.95566]
[1778869930400,29.56,79161.87,35.7,-0.12907,0.00011,13.95813]
[1778869933180,29.55,79159.34,35.7,-0.12931,0.00011,13.97591]
[1778869936524,29.55,79158.11,35.7,-0.12942,0.00011,13.98337]
[1778869941599,29.54,79159.06,35.7,-0.12926,0.00011,13.97155]
[1778869944357,29.54,79159.68,35.7,-0.12917,0.00011,13.9652]
[1778869944849,29.54,79159.68,35.7,-0.12917,0.00011,13.9652]
[1778869945485,29.54,79161.09,35.7,-0.12901,0.00011,13.95337]
[1778869950801,29.53,79159.95,35.7,-0.12908,0.00011,13.95872]
[1778869953526,29.53,79159.23,35.7,-0.1291,0.00011,13.95803]
[1778869953912,29.53,79159.23,35.7,-0.1291,0.00011,13.95803]
[1778869953997,29.53,79159.23,35.7,-0.1291,0.00011,13.95803]
[1778869954555,29.53,79163.49,35.7,-0.12863,0.00011,13.92375]
[1778869955212,29.53,79165.83,35.7,-0.12837,0.00011,13.90465]
[1778869957233,29.52,79164.16,35.7,-0.12854,0.00011,13.91653]
[1778869962581,29.52,79162.73,35.7,-0.12865,0.00011,13.92454]
[1778869967839,29.51,79158.53,35.7,-0.12905,0.00011,13.9543]
[1778869973830,29.5,79161.69,35.7,-0.12865,0.00011,13.92458]
[1778869978865,29.5,79162.46,35.7,-0.12852,0.00011,13.91531]
[1778869983541,29.49,79160.32,35.7,-0.12872,0.00011,13.92971]
[1778869987598,29.49,79163.81,35.7,-0.12831,0.00011,13.89966]
[1778869987601,29.49,79163.81,35.7,-0.12831,0.00011,13.89966]
[1778869990349,29.49,79164.97,35.7,-0.12816,0.00011,13.88877]
[1778869993029,29.49,79166.66,35.7,-0.12797,0.00011,13.87431]
[1778869996214,29.48,79162.5,35.7,-0.12838,0.00011,13.90486]
[1778869996466,29.48,79162.5,35.7,-0.12838,0.00011,13.90486]
[1778869997604,29.48,79155.95,35.7,-0.12908,0.00011,13.95598]
[1778870001448,29.48,79154.59,35.7,-0.12919,0.00011,13.96409]
[1778870001468,29.48,79154.59,35.7,-0.12919,0.00011,13.96409]
[1778870001521,29.48,79154.59,35.7,-0.12919,0.00011,13.96409]
[1778870002027,29.47,79146.68,35.7,-0.13004,0.00011,14.02596]
[1778870002843,29.47,79146.68,35.7,-0.13004,0.00011,14.02596]
[1778870003034,29.47,79144.51,35.7,-0.13027,0.00011,14.04274]
[1778870004703,29.47,79144.12,35.7,-0.13031,0.00011,14.04575]
[1778870004784,29.47,79144.12,35.7,-0.13031,0.00011,14.04575]
[1778870007839,29.47,79139.76,35.7,-0.13078,0.00011,14.07998]
[1778870007854,29.47,79139.76,35.7,-0.13078,0.00011,14.07998]
[1778870011890,29.47,79143.74,35.7,-0.13031,0.00011,14.04381]
[1778870011991,29.47,79143.74,35.7,-0.13031,0.00011,14.04371]
[1778870012925,29.47,79143.74,35.7,-0.13031,0.00011,14.04371]
[1778870012950,29.47,79146.81,35.7,-0.12997,0.00011,14.01903]
[1778870015039,29.47,79152.62,35.7,-0.12933,0.00011,13.97238]
[1778870016462,29.47,79154.36,35.7,-0.12913,0.00011,13.95736]
[1778870016485,29.47,79154.36,35.7,-0.12913,0.00011,13.95736]
[1778870016524,29.47,79154.36,35.7,-0.12913,0.00011,13.95736]
[1778870016529,29.47,79152.15,35.7,-0.12936,0.00011,13.97419]
[1778870017838,29.47,79152.15,35.7,-0.12936,0.00011,13.97419]
[1778870017857,29.47,79152.15,35.7,-0.12936,0.00011,13.97419]
[1778870017896,29.47,79152.15,35.7,-0.12936,0.00011,13.97419]
[1778870021768,29.47,79135.5,35.7,-0.13116,0.00011,14.10572]
[1778870021780,29.47,79135.5,35.7,-0.13116,0.00011,14.10572]
[1778870022383,29.47,79136.43,35.7,-0.13106,0.00011,14.09803]
[1778870022985,29.47,79136.43,35.7,-0.13106,0.00011,14.09803]
[1778870023086,29.47,79143.99,35.7,-0.13023,0.00011,14.03805]
[1778870023278,29.47,79143.99,35.7,-0.13023,0.00011,14.03805]
[1778870023837,29.47,79150.54,35.7,-0.12952,0.00011,13.98586]
[1778870024828,29.47,79150.54,35.7,-0.12952,0.00011,13.98586]
[1778870025361,29.46,79153.89,35.7,-0.12915,0.00011,13.95872]
[1778870025613,29.46,79153.89,35.7,-0.12915,0.00011,13.95872]
[1778870030285,29.46,79162.51,35.7,-0.12819,0.00011,13.88824]
[1778870034394,29.46,79168.12,35.7,-0.12756,0.00011,13.84188]
[1778870037838,29.45,79153.8,35.7,-0.12907,0.00011,13.95288]
[1778870040024,29.45,79152.28,35.7,-0.12922,0.00011,13.96362]
[1778870040471,29.45,79150.12,35.7,-0.12944,0.00011,13.98006]
[1778870042759,29.45,79145.68,35.7,-0.1299,0.00011,14.01385]
[1778870042860,29.45,79144.36,35.7,-0.13004,0.00011,14.02358]
[1778870043322,29.45,79144.36,35.7,-0.13004,0.00011,14.02358]
[1778870043706,29.45,79144.36,35.7,-0.13004,0.00011,14.02358]
[1778870044332,29.45,79143.66,35.7,-0.13011,0.00011,14.0287]
[1778870044901,29.45,79145.66,35.7,-0.12989,0.00011,14.01245]
[1778870046186,29.44,79151.04,35.7,-0.12929,0.00011,13.96916]
[1778870046782,29.44,79151.04,35.7,-0.12929,0.00011,13.96916]
[1778870052426,29.44,79162.87,35.7,-0.12797,0.00011,13.87215]
[1778870052663,29.44,79162.87,35.7,-0.12797,0.00011,13.87215]
[1778870058421,29.43,79171.51,35.7,-0.12701,0.00011,13.80082]
[1778870060463,29.43,79173.05,35.7,-0.12684,0.00011,13.78825]
[1778870060645,29.43,79173.05,35.7,-0.12684,0.00011,13.78825]
[1778870062523,29.43,79173.15,35.7,-0.12682,0.00011,13.78666]
[1778870066788,29.43,79173.22,35.7,-0.12679,0.00011,13.7845]
[1778870072961,29.42,79174.47,35.7,-0.12659,0.00011,13.76806]
[1778870073072,29.42,79174.47,35.7,-0.12659,0.00011,13.76806]
[1778870075543,29.42,79181.95,35.7,-0.12578,0.00011,13.70797]
[1778870075595,29.42,79181.95,35.7,-0.12578,0.00011,13.70797]
[1778870079034,29.42,79186.9,35.7,-0.12525,0.00011,13.66803]
[1778870079136,29.42,79193.24,35.7,-0.12458,0.00011,13.61785]
[1778870084604,29.42,79197.64,35.7,-0.12408,0.0001,13.58053]
[1778870089967,29.41,79197.8,35.7,-0.12404,0.0001,13.57758]
[1778870090403,29.41,79197.94,35.7,-0.12402,0.0001,13.57605]
[1778870091758,29.41,79200.9,35.7,-0.1237,0.0001,13.55231]
[1778870092743,29.41,79201.19,35.7,-0.12367,0.0001,13.54965]
[1778870098366,29.41,79201.65,35.7,-0.12359,0.0001,13.54371]
[1778870098983,29.41,79201.65,35.7,-0.12359,0.0001,13.54371]
[1778870099003,29.41,79201.65,35.7,-0.12359,0.0001,13.54371]
[1778870099043,29.41,79198.52,35.7,-0.12391,0.0001,13.56797]
[1778870104749,29.41,79192.81,35.7,-0.1245,0.00011,13.61194]
[1778870107242,29.4,79199.07,35.7,-0.12384,0.0001,13.56234]
[1778870107341,29.4,79199.07,35.7,-0.12384,0.0001,13.56234]
[1778870110467,29.4,79191.05,35.7,-0.12468,0.00011,13.62509]
[1778870115826,29.4,79197.46,35.7,-0.12399,0.0001,13.57368]
[1778870120758,29.4,79192.67,35.7,-0.12449,0.00011,13.611]
[1778870120970,29.4,79192.67,35.7,-0.12449,0.00011,13.611]
[1778870121245,29.4,79189.2,35.7,-0.12485,0.00011,13.63819]
[1778870121455,29.4,79189.2,35.7,-0.12485,0.00011,13.63819]
[1778870121872,29.4,79176.31,35.7,-0.12622,0.00011,13.73968]
[1778870125251,29.4,79174.84,35.7,-0.12636,0.00011,13.7503]
[1778870130935,29.4,79177.29,35.7,-0.12607,0.00011,13.72898]
[1778870133527,29.4,79177.33,35.7,-0.12603,0.00011,13.72378]
[1778870137837,29.39,79178.26,35.7,-0.12591,0.00011,13.71525]
[1778870144026,29.39,79173.61,35.7,-0.12638,0.00011,13.74995]
[1778870144796,29.39,79173.61,35.7,-0.12638,0.00011,13.74995]
[1778870144826,29.39,79173.61,35.7,-0.12638,0.00011,13.74995]
[1778870147837,29.39,79171.87,35.7,-0.12655,0.00011,13.76261]
[1778870148206,29.39,79171.87,35.7,-0.12655,0.00011,13.76261]
[1778870154096,29.38,79172.51,35.7,-0.12645,0.00011,13.75498]
[1778870157838,29.38,79173.95,35.7,-0.12628,0.00011,13.7425]
[1778870158126,29.38,79188.38,35.7,-0.12475,0.00011,13.62825]
[1778870160247,29.38,79192.97,35.7,-0.12426,0.00011,13.59187]
[1778870160252,29.38,79192.5,35.7,-0.12431,0.00011,13.59542]
[1778870161109,29.38,79192.5,35.7,-0.12431,0.00011,13.59542]
[1778870161147,29.38,79185.91,35.7,-0.125,0.00011,13.64722]
[1778870166183,29.38,79188.14,35.7,-0.12475,0.00011,13.62845]
[1778870167645,29.38,79187.96,35.7,-0.12477,0.00011,13.62968]
[1778870169781,29.38,79187.85,35.7,-0.12477,0.00011,13.63015]
[1778870170211,29.38,79190.72,35.7,-0.12447,0.00011,13.60733]
[1778870171838,29.38,79193.26,35.7,-0.1242,0.00011,13.58684]
[1778870171839,29.38,79193.26,35.7,-0.1242,0.00011,13.58684]
[1778870172225,29.38,79193.78,35.7,-0.12414,0.00011,13.58231]
[1778870173911,29.38,79193.65,35.7,-0.12415,0.00011,13.5832]
[1778870174239,29.38,79193.39,35.7,-0.12417,0.00011,13.58513]
[1778870178869,29.37,79197.02,35.7,-0.12377,0.0001,13.55471]
[1778870179259,29.37,79197.02,35.7,-0.12377,0.0001,13.55471]
[1778870179275,29.37,79202.35,35.7,-0.1232,0.0001,13.51229]
[1778870183394,29.37,79206.35,35.7,-0.12276,0.0001,13.47865]
[1778870188304,29.34,79219.9,35.7,-0.12116,0.0001,13.35757]
[1778870190950,29.34,79222.63,35.7,-0.12086,0.0001,13.33473]
[1778870194349,29.34,79227.17,35.7,-0.12034,0.0001,13.29363]
[1778870194368,29.34,79227.17,35.7,-0.12034,0.0001,13.29363]
[1778870195620,29.34,79227.11,35.7,-0.12034,0.0001,13.29338]
[1778870195667,29.34,79227.11,35.7,-0.12034,0.0001,13.29338]
[1778870198429,29.34,79236.36,35.7,-0.11938,0.0001,13.22013]
[1778870199931,29.34,79237.96,35.7,-0.11921,0.0001,13.20707]
[1778870202316,29.34,79241.4,35.7,-0.11885,0.0001,13.17941]
[1778870202429,29.34,79241.4,35.7,-0.11885,0.0001,13.17941]
[1778870202959,29.34,79241.4,35.7,-0.11885,0.0001,13.17941]
[1778870203002,29.34,79241.4,35.7,-0.11885,0.0001,13.17941]
[1778870203238,29.34,79241.4,35.7,-0.11885,0.0001,13.17941]
[1778870203016,29.34,79245.33,35.7,-0.11845,0.0001,13.14842]
[1778870204032,29.32,79258.85,35.7,-0.11696,0.0001,13.03351]
[1778870205881,29.31,79264.81,35.7,-0.11626,0.0001,12.97945]
[1778870205916,29.31,79264.81,35.7,-0.11626,0.0001,12.97945]
[1778870211399,29.25,79274.91,35.7,-0.1148,0.0001,12.86496]
[1778870212663,29.24,79278.14,35.7,-0.11442,0.0001,12.83491]
[1778870217776,29.21,79277.59,35.7,-0.11423,0.0001,12.81945]
[1778870221466,29.18,79269.83,35.7,-0.11479,0.0001,12.86312]
[1778870222665,29.18,79269.41,35.7,-0.11483,0.0001,12.86593]
[1778870226534,29.18,79269.14,35.7,-0.11483,0.0001,12.86609]
[1778870231647,29.16,79276.24,35.7,-0.11399,0.0001,12.80049]
[1778870234273,29.16,79276.48,35.7,-0.11396,0.0001,12.79822]
[1778870234662,29.16,79276.56,35.7,-0.11395,0.0001,12.7972]
[1778870235636,29.16,79276.56,35.7,-0.11395,0.0001,12.79681]
[1778870236816,29.16,79276.71,35.7,-0.11393,0.0001,12.79525]
[1778870237345,29.16,79276.71,35.7,-0.11392,0.0001,12.79486]
[1778870238361,29.16,79278.88,35.7,-0.1137,0.0001,12.77753]
[1778870239889,29.15,79279.18,35.7,-0.11363,0.0001,12.77163]
[1778870240227,29.15,79279.18,35.7,-0.11363,0.0001,12.77163]
[1778870240561,29.15,79279.03,35.7,-0.1136,0.0001,12.76936]
[1778870242891,29.15,79277.22,35.7,-0.11377,0.0001,12.78281]
[1778870243521,29.15,79277.03,35.7,-0.11378,0.0001,12.78393]
[1778870243781,29.15,79277.03,35.7,-0.11378,0.0001,12.78393]
[1778870244345,29.15,79277.03,35.7,-0.11378,0.0001,12.78393]
[1778870249936,29.14,79277.31,35.7,-0.11373,0.0001,12.7796]
[1778870250405,29.14,79272.44,35.7,-0.11421,0.0001,12.81732]
[1778870250786,29.14,79261.28,35.7,-0.11532,0.0001,12.90429]
[1778870254247,29.14,79258.01,35.7,-0.11561,0.0001,12.92462]
[1778870254988,29.14,79256.98,35.7,-0.11571,0.0001,12.93214]
[1778870255081,29.14,79257.22,35.7,-0.11567,0.0001,12.92968]
[1778870255611,29.14,79257.22,35.7,-0.11567,0.0001,12.92968]
[1778870255821,29.14,79248.2,35.7,-0.11658,0.0001,13.00028]
[1778870260857,29.14,79253.7,35.7,-0.11603,0.0001,12.95759]
[1778870261613,29.14,79253.7,35.7,-0.11603,0.0001,12.95759]
[1778870261863,29.14,79256.39,35.7,-0.11576,0.0001,12.93665]
[1778870266898,29.14,79256.86,35.7,-0.1157,0.0001,12.932]
[1778870270510,29.14,79254.55,35.7,-0.11593,0.0001,12.94966]
[1778870270936,29.14,79255.41,35.7,-0.11584,0.0001,12.94273]
[1778870275971,29.13,79253.72,35.7,-0.11598,0.0001,12.95314]
[1778870281006,29.13,79251.85,35.7,-0.11613,0.0001,12.96491]
[1778870286041,29.12,79255.22,35.7,-0.11575,0.0001,12.9356]
[1778870291079,29.12,79255.99,35.7,-0.11564,0.0001,12.92674]
[1778870296114,29.11,79266.47,35.7,-0.11455,0.0001,12.84195]
[1778870301151,29.11,79253.12,35.7,-0.11587,0.0001,12.94444]
[1778870306186,29.11,79257.3,35.7,-0.11541,0.0001,12.90883]
[1778870311221,29.1,79263.36,35.7,-0.11474,0.0001,12.85453]
[1778870316256,29.1,79260.85,35.7,-0.11496,0.0001,12.87197]
[1778870321291,29.1,79262.23,35.7,-0.1148,0.0001,12.859]
[1778870326326,29.09,79260.41,35.7,-0.11495,0.0001,12.87118]
[1778870331361,29.09,79259.13,35.7,-0.11506,0.0001,12.87906]
[1778870334478,29.09,79250.43,35.7,-0.11592,0.0001,12.94609]
[1778870335389,29.09,79246.49,35.7,-0.11631,0.0001,12.97654]
[1778870336377,29.09,79246.49,35.7,-0.11631,0.0001,12.97654]
[1778870339316,29.08,79246.71,35.7,-0.11628,0.0001,12.97435]
[1778870342999,29.08,79246.91,35.7,-0.11625,0.0001,12.97218]
[1778870343100,29.08,79246.91,35.7,-0.11625,0.0001,12.97203]
[1778870343559,29.08,79246.91,35.7,-0.11625,0.0001,12.97203]
[1778870343576,29.08,79247.81,35.7,-0.11616,0.0001,12.96495]
[1778870345610,29.08,79242.52,35.7,-0.11669,0.0001,13.00603]
[1778870351633,29.08,79239.85,35.7,-0.11694,0.0001,13.02547]
[1778870356668,29.08,79241.8,35.7,-0.11673,0.0001,13.00902]
[1778870361703,29.08,79241.29,35.7,-0.11677,0.0001,13.01206]
[1778870367146,29.08,79241.45,35.7,-0.11674,0.0001,13.01009]
[1778870372780,29.07,79240.14,35.7,-0.11683,0.0001,13.01493]
[1778870378303,29.07,79237.0,35.7,-0.11714,0.0001,13.03887]
[1778870378471,29.07,79237.0,35.7,-0.11714,0.0001,13.03887]
[1778870378489,29.07,79236.92,35.7,-0.11715,0.0001,13.03929]
[1778870378704,29.07,79236.92,35.7,-0.11715,0.0001,13.03929]
[1778870378822,29.07,79230.76,35.7,-0.11778,0.0001,13.08802]
[1778870379604,29.07,79230.76,35.7,-0.11778,0.0001,13.08802]
[1778870379883,29.07,79230.76,35.7,-0.11778,0.0001,13.08802]
[1778870380545,29.07,79222.67,35.7,-0.11861,0.0001,13.15198]
[1778870385756,29.07,79222.94,35.7,-0.11858,0.0001,13.14976]
[1778870386172,29.07,79222.94,35.7,-0.11858,0.0001,13.14976]
[1778870386271,29.07,79222.94,35.7,-0.11858,0.0001,13.14976]
[1778870391914,29.07,79222.12,35.7,-0.11866,0.0001,13.15576]
[1778870397312,29.07,79222.8,35.7,-0.11859,0.0001,13.1503]
[1778870397483,29.07,79222.8,35.7,-0.11859,0.0001,13.1503]
[1778870397498,29.07,79222.8,35.7,-0.11859,0.0001,13.1503]
[1778870403001,29.07,79227.66,35.7,-0.11809,0.0001,13.11172]
[1778870403901,29.07,79227.66,35.7,-0.11809,0.0001,13.1117]
[1778870404001,29.07,79227.66,35.7,-0.11809,0.0001,13.1117]
[1778870404421,29.07,79232.07,35.7,-0.11763,0.0001,13.07689]
[1778870405127,29.07,79249.44,35.7,-0.11586,0.0001,12.93975]
[1778870405604,29.07,79249.44,35.7,-0.11586,0.0001,12.93975]
[1778870406310,29.07,79249.94,35.7,-0.11581,0.0001,12.93569]
[1778870408453,29.07,79250.32,35.7,-0.11576,0.0001,12.93219]
[1778870408514,29.07,79246.53,35.7,-0.11614,0.0001,12.96149]
[1778870408613,29.07,79246.53,35.7,-0.11614,0.0001,12.96149]
[1778870409188,29.07,79246.53,35.7,-0.11614,0.0001,12.96149]
[1778870411054,29.07,79229.8,35.7,-0.11784,0.0001,13.09265]
[1778870416089,29.06,79229.3,35.7,-0.11787,0.0001,13.09479]
[1778870421275,29.06,79229.26,35.7,-0.11785,0.0001,13.09357]
[1778870421345,29.06,79228.39,35.7,-0.11794,0.0001,13.10005]
[1778870424299,29.06,79229.7,35.7,-0.1178,0.0001,13.08961]
[1778870424341,29.06,79229.7,35.7,-0.1178,0.0001,13.08961]
[1778870424390,29.06,79234.48,35.7,-0.11731,0.0001,13.05186]
[1778870426380,29.06,79241.27,35.7,-0.11661,0.0001,12.998]
[1778870432201,29.06,79244.33,35.7,-0.11625,0.0001,12.96806]
[1778870437237,29.06,79251.62,35.7,-0.1155,0.0001,12.90969]
[1778870438564,29.06,79251.67,35.7,-0.11549,0.0001,12.90917]
[1778870439250,29.06,79252.93,35.7,-0.11536,0.0001,12.89915]
[1778870444285,29.05,79255.76,35.7,-0.11505,0.0001,12.87448]
[1778870449320,29.05,79256.54,35.7,-0.11494,0.0001,12.86606]
[1778870454355,29.05,79256.07,35.7,-0.11496,0.0001,12.86753]
[1778870459390,29.04,79256.61,35.7,-0.11488,0.0001,12.86116]
[1778870461823,29.04,79256.08,35.7,-0.11492,0.0001,12.86451]
[1778870463417,29.04,79261.14,35.7,-0.11441,0.0001,12.82435]
[1778870466544,29.04,79268.79,35.7,-0.11363,0.0001,12.76342]
[1778870466883,29.04,79268.45,35.7,-0.11366,0.0001,12.76583]
[1778870470355,29.04,79268.5,35.7,-0.11365,0.0001,12.76463]
[1778870475502,29.03,79267.35,35.7,-0.11374,0.0001,12.77189]
[1778870477014,29.03,79268.38,35.7,-0.11363,0.0001,12.76354]
[1778870477756,29.03,79270.0,35.7,-0.11347,0.0001,12.75057]
[1778870478436,29.03,79270.0,35.7,-0.11347,0.0001,12.75057]
[1778870479438,29.03,79269.19,35.7,-0.11355,0.0001,12.75668]
[1778870480968,29.03,79268.63,35.7,-0.1136,0.0001,12.76056]
[1778870481360,29.03,79268.63,35.7,-0.1136,0.0001,12.76056]
[1778870489532,29.03,79261.61,35.7,-0.11427,0.0001,12.81333]
[1778870495642,29.02,79260.86,35.7,-0.11429,0.0001,12.81274]
[1778870500677,29.02,79261.4,35.7,-0.11421,0.0001,12.80686]
[1778870506576,29.02,79261.85,35.7,-0.11415,0.0001,12.80176]
[1778870515783,29.01,79263.74,35.7,-0.11392,0.0001,12.78365]
[1778870520818,29.01,79263.37,35.7,-0.11394,0.0001,12.78521]
[1778870525853,29.01,79254.27,35.7,-0.11483,0.0001,12.8552]
[1778870530158,29.01,79251.23,35.7,-0.11512,0.0001,12.87802]
[1778870530182,29.01,79251.23,35.7,-0.11512,0.0001,12.87802]
[1778870530279,29.01,79251.23,35.7,-0.11512,0.0001,12.87802]
[1778870530420,29.01,79251.23,35.7,-0.11512,0.0001,12.87802]
[1778870530498,29.01,79251.23,35.7,-0.11512,0.0001,12.87802]
[1778870530632,29.01,79251.23,35.7,-0.11512,0.0001,12.87802]
[1778870530565,29.01,79251.08,35.7,-0.11513,0.0001,12.87879]
[1778870530715,29.01,79251.08,35.7,-0.11513,0.0001,12.87879]
[1778870530744,29.01,79251.08,35.7,-0.11513,0.0001,12.87879]
[1778870531429,29.01,79251.08,35.7,-0.11513,0.0001,12.87879]
[1778870531617,29.01,79251.08,35.7,-0.11513,0.0001,12.87879]
[1778870531545,29.01,79227.59,35.7,-0.11753,0.0001,13.06409]
[1778870531803,29.01,79227.59,35.7,-0.11753,0.0001,13.06409]
[1778870532506,29.01,79227.59,35.7,-0.11753,0.0001,13.06409]
[1778870532592,29.01,79212.66,35.7,-0.11907,0.0001,13.18261]
[1778870537730,29.01,79206.14,35.7,-0.11973,0.0001,13.23352]
[1778870540694,29.01,79209.23,35.7,-0.11941,0.0001,13.20852]
[1778870542787,29.01,79202.9,35.7,-0.12006,0.0001,13.25841]
[1778870544813,29.0,79201.98,35.7,-0.12015,0.0001,13.26526]
[1778870550476,29.0,79200.11,35.7,-0.12033,0.0001,13.27892]
[1778870550699,29.0,79200.11,35.7,-0.12032,0.0001,13.27844]
[1778870550702,29.0,79200.11,35.7,-0.12032,0.0001,13.27844]
[1778870551027,29.0,79200.11,35.7,-0.12032,0.0001,13.27844]
[1778870554764,29.0,79205.65,35.7,-0.11971,0.0001,13.22976]
[1778870554872,29.0,79205.65,35.7,-0.11971,0.0001,13.22976]
[1778870557114,29.0,79194.03,35.7,-0.12092,0.0001,13.32163]
[1778870557236,29.0,79194.03,35.7,-0.12092,0.0001,13.32163]
[1778870557480,29.0,79194.03,35.7,-0.12092,0.0001,13.32163]
[1778870557484,29.0,79188.59,35.7,-0.12148,0.00011,13.3646]
[1778870557834,29.0,79188.59,35.7,-0.12148,0.00011,13.3646]
[1778870558184,29.0,79177.61,35.7,-0.12264,0.00011,13.45201]
[1778870561651,29.0,79182.07,35.7,-0.12218,0.00011,13.41722]
[1778870566285,29.0,79178.9,35.7,-0.12253,0.00011,13.44352]
[1778870567834,29.0,79182.4,35.7,-0.12216,0.00011,13.41616]
[1778870568253,29.0,79184.64,35.7,-0.12193,0.00011,13.39863]
[1778870569203,29.0,79184.64,35.7,-0.12193,0.00011,13.39863]
[1778870569260,29.0,79186.98,35.7,-0.12169,0.00011,13.37996]
[1778870572245,29.0,79191.23,35.7,-0.12123,0.0001,13.34554]
[1778870577316,29.0,79195.19,35.7,-0.1208,0.0001,13.31255]
[1778870578826,29.0,79195.6,35.7,-0.12075,0.0001,13.30906]
[1778870584542,29.0,79204.62,35.7,-0.1198,0.0001,13.23642]
[1778870586350,29.0,79205.32,35.7,-0.11972,0.0001,13.2306]
[1778870587043,29.0,79206.29,35.7,-0.11962,0.0001,13.22277]
[1778870587067,29.0,79206.29,35.7,-0.11962,0.0001,13.22277]
[1778870587070,29.0,79206.29,35.7,-0.11962,0.0001,13.22277]
[1778870588058,29.0,79208.14,35.7,-0.11942,0.0001,13.20795]
[1778870590226,29.0,79209.56,35.7,-0.11928,0.0001,13.19649]
[1778870591769,29.0,79209.81,35.7,-0.11925,0.0001,13.19436]
[1778870596859,29.0,79209.69,35.7,-0.11926,0.0001,13.19498]
[1778870596985,29.0,79209.69,35.7,-0.11926,0.0001,13.19498]
[1778870599100,29.0,79217.25,35.7,-0.11847,0.0001,13.1349]
[1778870599342,29.0,79217.25,35.7,-0.11847,0.0001,13.1349]
[1778870600841,29.0,79219.56,35.7,-0.11823,0.0001,13.11651]
[1778870601836,29.0,79219.62,35.7,-0.11823,0.0001,13.11605]
[1778870602424,29.0,79219.62,35.7,-0.11823,0.0001,13.11605]
[1778870602665,29.0,79219.62,35.7,-0.11823,0.0001,13.11605]
[1778870609813,29.0,79226.29,35.7,-0.11755,0.0001,13.06373]
[1778870614561,29.0,79229.71,35.7,-0.11717,0.0001,13.03294]
[1778870614566,29.0,79229.71,35.7,-0.11717,0.0001,13.03294]
[1778870619048,29.0,79233.56,35.7,-0.11678,0.0001,13.00314]
[1778870619610,29.0,79236.56,35.7,-0.11648,0.0001,12.97924]
[1778870619829,29.0,79236.56,35.7,-0.11648,0.0001,12.97924]
[1778870625652,29.0,79239.27,35.7,-0.11619,0.0001,12.95703]
[1778870626420,29.0,79239.27,35.7,-0.11619,0.0001,12.95703]
[1778870631694,29.0,79240.47,35.7,-0.11606,0.0001,12.94697]
[1778870636729,29.0,79241.76,35.7,-0.11592,0.0001,12.93651]
[1778870641765,29.0,79241.71,35.7,-0.11593,0.0001,12.93672]
[1778870646800,28.99,79242.11,35.7,-0.11589,0.0001,12.93343]
[1778870649224,28.99,79243.25,35.7,-0.11577,0.0001,12.92442]
[1778870649316,28.99,79242.71,35.7,-0.11582,0.0001,12.92868]
[1778870656870,28.99,79247.26,35.7,-0.11533,0.0001,12.88985]
[1778870664926,28.99,79247.5,35.7,-0.11527,0.0001,12.88521]
[1778870673993,28.98,79247.92,35.7,-0.11515,0.0001,12.87438]
[1778870682049,28.98,79248.01,35.7,-0.1151,0.0001,12.87061]
[1778870683217,28.98,79248.01,35.7,-0.1151,0.0001,12.87061]
[1778870690741,28.97,79253.13,35.7,-0.11456,0.0001,12.82813]
[1778870700175,28.97,79254.35,35.7,-0.11439,0.0001,12.81451]
[1778870701301,28.97,79254.35,35.7,-0.11439,0.0001,12.81451]
[1778870702285,28.97,79254.1,35.7,-0.11441,0.0001,12.81616]
[1778870702343,28.97,79254.1,35.7,-0.11441,0.0001,12.81616]
[1778870702638,28.96,79252.42,35.7,-0.11457,0.0001,12.82906]
[1778870702991,28.96,79252.42,35.7,-0.11457,0.0001,12.82906]
[1778870703574,28.96,79240.75,35.7,-0.11575,0.0001,12.92112]
[1778870707733,28.96,79235.98,35.7,-0.11624,0.0001,12.95854]
[1778870707736,28.96,79235.98,35.7,-0.11624,0.0001,12.95854]
[1778870707798,28.96,79235.98,35.7,-0.11624,0.0001,12.95854]
[1778870707772,28.96,79234.55,35.7,-0.11638,0.0001,12.96956]
[1778870711751,28.96,79235.81,35.7,-0.11626,0.0001,12.96023]
[1778870713374,28.97,79236.76,35.7,-0.11617,0.0001,12.95296]
[1778870713853,28.97,79236.88,35.7,-0.11616,0.0001,12.95224]
[1778870714415,28.97,79236.88,35.7,-0.11616,0.0001,12.95224]
[1778870714995,28.97,79236.54,35.7,-0.11619,0.0001,12.95515]
[1778870715913,28.97,79237.33,35.7,-0.11612,0.0001,12.94913]
[1778870716288,28.97,79239.13,35.7,-0.11594,0.0001,12.93515]
[1778870717976,28.97,79240.01,35.7,-0.11584,0.0001,12.9281]
[1778870718303,28.97,79239.92,35.7,-0.11585,0.0001,12.92871]
[1778870720036,28.97,79240.14,35.7,-0.11583,0.0001,12.92721]
[1778870720317,28.97,79239.77,35.7,-0.11587,0.0001,12.93037]
[1778870722991,28.97,79239.28,35.7,-0.11592,0.0001,12.93397]
[1778870728373,28.97,79239.27,35.7,-0.11591,0.0001,12.93327]
[1778870732396,28.96,79237.64,35.7,-0.11604,0.0001,12.94123]
[1778870732398,28.96,79237.64,35.7,-0.11604,0.0001,12.94123]
[1778870732402,28.96,79237.5,35.7,-0.11605,0.0001,12.94215]
[1778870734458,28.96,79237.77,35.7,-0.11602,0.0001,12.9402]
[1778870734559,28.96,79238.47,35.7,-0.11596,0.0001,12.93486]
[1778870735591,28.96,79238.47,35.7,-0.11596,0.0001,12.93486]
[1778870736518,28.96,79238.89,35.7,-0.11591,0.0001,12.93123]
[1778870736521,28.96,79238.89,35.7,-0.11591,0.0001,12.93123]
[1778870736620,28.96,79239.14,35.7,-0.11588,0.0001,12.92926]
[1778870739614,28.96,79238.93,35.7,-0.1159,0.0001,12.93095]
[1778870740490,28.96,79231.38,35.7,-0.11668,0.0001,12.99086]
[1778870741010,28.96,79225.61,35.7,-0.11727,0.0001,13.0365]
[1778870742772,28.96,79220.41,35.7,-0.1178,0.0001,13.07768]
[1778870743411,28.96,79214.2,35.7,-0.11844,0.0001,13.12675]
[1778870744443,28.96,79210.87,35.7,-0.11878,0.0001,13.15302]
[1778870748758,28.96,79206.09,35.7,-0.11927,0.0001,13.19046]
[1778870749289,28.96,79206.09,35.7,-0.11927,0.0001,13.1901]
[1778870749815,28.96,79206.09,35.7,-0.11927,0.0001,13.1901]
[1778870750333,28.96,79206.0,35.7,-0.11928,0.0001,13.19081]
[1778870750669,28.96,79206.0,35.7,-0.11928,0.0001,13.19081]
[1778870754318,28.96,79205.99,35.7,-0.11927,0.0001,13.19018]
[1778870759855,28.96,79198.52,35.7,-0.12004,0.0001,13.24861]
[1778870761115,28.96,79197.0,35.7,-0.12019,0.0001,13.26021]
[1778870765011,28.96,79200.54,35.7,-0.11981,0.0001,13.23102]
[1778870765745,28.96,79200.54,35.7,-0.11981,0.0001,13.23102]
[1778870765747,28.96,79200.54,35.7,-0.11981,0.0001,13.23102]
[1778870766876,28.96,79179.46,35.7,-0.12201,0.00011,13.39806]
[1778870768608,28.96,79172.58,35.7,-0.12273,0.00011,13.45249]
[1778870768828,28.96,79172.58,35.7,-0.12273,0.00011,13.45249]
[1778870773538,28.95,79175.95,35.7,-0.12235,0.00011,13.42355]
[1778870773539,28.95,79175.95,35.7,-0.12235,0.00011,13.42355]
[1778870773696,28.95,79178.13,35.7,-0.1221,0.00011,13.4052]
[1778870777832,28.95,79174.77,35.7,-0.12245,0.00011,13.43168]
[1778870777887,28.95,79172.55,35.7,-0.12269,0.00011,13.44926]
[1778870780566,28.95,79174.06,35.7,-0.12253,0.00011,13.43764]
[1778870780745,28.95,79177.99,35.7,-0.12212,0.00011,13.40651]
[1778870780981,28.95,79177.99,35.7,-0.12212,0.00011,13.40651]
[1778870781044,28.95,79177.99,35.7,-0.12212,0.00011,13.40651]
[1778870781845,28.95,79177.99,35.7,-0.12212,0.00011,13.40651]
[1778870781862,28.95,79184.89,35.7,-0.12139,0.00011,13.35141]
[1778870782085,28.95,79184.89,35.7,-0.12139,0.00011,13.35141]
[1778870788801,28.95,79192.68,35.7,-0.12055,0.0001,13.28738]
[1778870793130,28.95,79192.48,35.7,-0.12052,0.0001,13.28357]
[1778870796940,28.94,79192.98,35.7,-0.12046,0.0001,13.2784]
[1778870798793,28.94,79194.07,35.7,-0.12034,0.0001,13.26945]
[1778870800099,28.94,79194.84,35.7,-0.12025,0.0001,13.26279]
[1778870800168,28.94,79194.84,35.7,-0.12025,0.0001,13.26279]
[1778870805922,28.94,79191.38,35.7,-0.12059,0.0001,13.28865]
[1778870810955,28.94,79191.13,35.7,-0.1206,0.0001,13.28922]
[1778870819011,28.93,79190.74,35.7,-0.12061,0.0001,13.29013]
[1778870820994,28.93,79190.74,35.7,-0.12061,0.0001,13.29013]
[1778870821148,28.93,79190.74,35.7,-0.12061,0.0001,13.29013]
[1778870821249,28.93,79192.81,35.7,-0.12039,0.0001,13.27313]
[1778870823902,28.93,79192.84,35.7,-0.12039,0.0001,13.27301]
[1778870824049,28.93,79187.96,35.7,-0.1209,0.0001,13.31211]
[1778870825122,28.93,79187.96,35.7,-0.1209,0.0001,13.31211]
[1778870825213,28.93,79181.3,35.7,-0.1216,0.00011,13.36495]
[1778870826053,28.93,79181.3,35.7,-0.1216,0.00011,13.36495]
[1778870831098,28.93,79176.54,35.7,-0.1221,0.00011,13.40278]
[1778870832988,28.93,79173.96,35.7,-0.12237,0.00011,13.42329]
[1778870838147,28.93,79176.66,35.7,-0.12208,0.00011,13.40106]
[1778870840550,28.93,79177.48,35.7,-0.12199,0.00011,13.39444]
[1778870844363,28.93,79178.07,35.7,-0.12192,0.00011,13.38947]
[1778870850232,28.93,79180.35,35.7,-0.12168,0.00011,13.3709]
[1778870855267,28.93,79180.14,35.7,-0.12167,0.00011,13.36821]
[1778870860302,28.93,79180.17,35.7,-0.12166,0.00011,13.36783]
[1778870865337,28.93,79180.59,35.7,-0.12162,0.00011,13.36433]
[1778870868478,28.93,79183.64,35.7,-0.12129,0.00011,13.33997]
[1778870870424,28.93,79190.42,35.7,-0.12058,0.0001,13.28602]
[1778870870509,28.93,79191.18,35.7,-0.1205,0.0001,13.27997]
[1778870876414,28.93,79191.81,35.7,-0.12042,0.0001,13.27352]
[1778870881508,28.93,79192.1,35.7,-0.12038,0.0001,13.27034]
[1778870887491,28.92,79191.71,35.7,-0.1204,0.0001,13.27206]
[1778870893008,28.92,79192.75,35.7,-0.12028,0.0001,13.26306]
[1778870898801,28.92,79196.09,35.7,-0.11992,0.0001,13.23561]
[1778870898811,28.92,79196.09,35.7,-0.11992,0.0001,13.23561]
[1778870898820,28.92,79196.09,35.7,-0.11992,0.0001,13.23561]
[1778870898825,28.92,79196.09,35.7,-0.11992,0.0001,13.23561]
[1778870903339,28.92,79200.34,35.7,-0.11947,0.0001,13.20126]
[1778870903374,28.92,79200.34,35.7,-0.11947,0.0001,13.20126]
[1778870909857,28.92,79198.68,35.7,-0.11964,0.0001,13.21398]
[1778870915552,28.92,79202.68,35.7,-0.11918,0.0001,13.17732]
[1778870920727,28.92,79201.79,35.7,-0.11927,0.0001,13.1841]
[1778870925763,28.92,79202.39,35.7,-0.11921,0.0001,13.17906]
[1778870930797,28.92,79202.94,35.7,-0.11914,0.0001,13.17447]
[1778870935832,28.92,79202.84,35.7,-0.11915,0.0001,13.17509]
[1778870940867,28.92,79202.51,35.7,-0.11919,0.0001,13.17756]
[1778870944416,28.92,79206.84,35.7,-0.11874,0.0001,13.14314]
[1778870944522,28.92,79206.84,35.7,-0.11874,0.0001,13.14314]
[1778870945396,28.92,79209.1,35.7,-0.1185,0.0001,13.12521]
[1778870945546,28.92,79209.1,35.7,-0.1185,0.0001,13.12521]
[1778870950937,28.92,79217.22,35.7,-0.11767,0.0001,13.06131]
[1778870955974,28.92,79216.83,35.7,-0.11772,0.0001,13.06502]
[1778870958313,28.92,79214.64,35.7,-0.11795,0.0001,13.08258]
[1778870964028,28.92,79215.81,35.7,-0.11783,0.0001,13.07368]
[1778870969063,28.92,79222.07,35.7,-0.11719,0.0001,13.02446]
[1778870972677,28.92,79223.16,35.7,-0.11705,0.0001,13.01202]
[1778870978127,28.92,79221.68,35.7,-0.11722,0.0001,13.0246]
[1778870984169,28.92,79221.6,35.7,-0.11724,0.0001,13.02609]
[1778870989204,28.93,79221.6,35.7,-0.11724,0.0001,13.02684]
[1778870990606,28.93,79221.6,35.7,-0.11724,0.0001,13.02684]
[1778870990865,28.93,79221.6,35.7,-0.11724,0.0001,13.02684]
[1778870994837,28.93,79221.7,35.7,-0.11724,0.0001,13.02664]
[1778870997046,28.93,79227.01,35.7,-0.1167,0.0001,12.98489]
[1778870997067,28.93,79227.01,35.7,-0.1167,0.0001,12.98489]
[1778870997082,28.93,79232.11,35.7,-0.11619,0.0001,12.94502]
[1778871002987,28.93,79238.58,35.7,-0.11553,0.0001,12.89387]
[1778871003086,28.93,79237.65,35.7,-0.11562,0.0001,12.90119]
[1778871008339,28.92,79239.41,35.7,-0.11542,0.0001,12.88538]
[1778871013421,28.92,79240.37,35.7,-0.1153,0.0001,12.87637]
[1778871014631,28.92,79241.82,35.7,-0.11515,0.0001,12.86458]
[1778871020422,28.92,79249.53,35.7,-0.11435,0.0001,12.80213]
[1778871025457,28.92,79249.81,35.7,-0.11431,0.0001,12.79877]
[1778871032506,28.91,79249.84,35.7,-0.11425,0.0001,12.79272]
[1778871037542,28.91,79249.67,35.7,-0.11426,0.0001,12.79295]
[1778871041037,28.91,79249.86,35.7,-0.11423,0.0001,12.79102]
[1778871044970,28.91,79249.79,35.7,-0.11423,0.0001,12.79069]
[1778871044987,28.91,79249.79,35.7,-0.11423,0.0001,12.79069]
[1778871045146,28.91,79249.83,35.7,-0.11422,0.0001,12.78994]
[1778871045365,28.91,79249.83,35.7,-0.11422,0.0001,12.78994]
[1778871045433,28.91,79249.83,35.7,-0.11422,0.0001,12.78994]
[1778871045592,28.91,79249.83,35.7,-0.11422,0.0001,12.78994]
[1778871045613,28.91,79249.83,35.7,-0.11422,0.0001,12.78994]
[1778871045622,28.91,79249.83,35.7,-0.11422,0.0001,12.78994]
[1778871045915,28.91,79238.0,35.7,-0.11542,0.0001,12.88333]
[1778871049269,28.91,79234.54,35.7,-0.11578,0.0001,12.91177]
[1778871049299,28.91,79234.54,35.7,-0.11578,0.0001,12.91177]
[1778871049329,28.91,79234.54,35.7,-0.11578,0.0001,12.91177]
[1778871049626,28.91,79239.25,35.7,-0.11531,0.0001,12.87489]
[1778871050643,28.91,79239.25,35.7,-0.11531,0.0001,12.87489]
[1778871050674,28.91,79241.82,35.7,-0.11505,0.0001,12.85462]
[1778871056675,28.91,79248.69,35.7,-0.11433,0.0001,12.79865]
[1778871061711,28.91,79247.44,35.7,-0.11444,0.0001,12.80727]
[1778871066746,28.91,79246.64,35.7,-0.11451,0.0001,12.81228]
[1778871070511,28.9,79249.0,35.7,-0.11426,0.0001,12.7929]
[1778871074833,28.9,79262.74,35.7,-0.11287,0.0001,12.6841]
[1778871075809,28.9,79248.82,35.7,-0.11427,0.0001,12.79349]
[1778871076506,28.9,79248.82,35.7,-0.11427,0.0001,12.79349]
[1778871076816,28.9,79241.81,35.7,-0.11497,0.0001,12.84857]
[1778871077250,28.9,79241.81,35.7,-0.11497,0.0001,12.84857]
[1778871077823,28.9,79239.28,35.7,-0.11523,0.0001,12.8686]
[1778871080633,28.9,79237.74,35.7,-0.11539,0.0001,12.88093]
[1778871084165,28.9,79235.8,35.7,-0.1156,0.0001,12.89712]
[1778871084872,28.91,79235.62,35.7,-0.11562,0.0001,12.89931]
[1778871085532,28.91,79235.62,35.7,-0.11562,0.0001,12.89931]
[1778871085616,28.91,79235.62,35.7,-0.11562,0.0001,12.89931]
[1778871085879,28.91,79229.5,35.7,-0.11625,0.0001,12.94775]
[1778871086210,28.91,79229.5,35.7,-0.11625,0.0001,12.94775]
[1778871086550,28.91,79229.5,35.7,-0.11625,0.0001,12.94775]
[1778871087636,28.91,79220.15,35.7,-0.11721,0.0001,13.0222]
[1778871087830,28.91,79220.15,35.7,-0.11721,0.0001,13.0222]
[1778871088286,28.91,79214.43,35.7,-0.1178,0.0001,13.06789]
[1778871090210,28.91,79211.43,35.7,-0.11812,0.0001,13.0919]
[1778871090379,28.91,79209.23,35.7,-0.11835,0.0001,13.1095]
[1778871095966,28.91,79207.46,35.7,-0.1185,0.0001,13.11946]
[1778871096830,28.91,79207.46,35.7,-0.1185,0.0001,13.11946]
[1778871102008,28.91,79207.72,35.7,-0.11847,0.0001,13.11751]
[1778871107043,28.91,79210.51,35.7,-0.11819,0.0001,13.09546]
[1778871111402,28.91,79210.59,35.7,-0.11818,0.0001,13.09488]
[1778871111740,28.91,79210.59,35.7,-0.11818,0.0001,13.09488]
[1778871116190,28.91,79216.56,35.7,-0.11757,0.0001,13.04772]
[1778871116429,28.91,79216.93,35.7,-0.11753,0.0001,13.04486]
[1778871120811,28.91,79226.17,35.7,-0.11659,0.0001,12.97229]
[1778871121141,28.91,79228.22,35.7,-0.11638,0.0001,12.95588]
[1778871122547,28.91,79230.62,35.7,-0.11613,0.0001,12.93674]
[1778871125388,28.91,79233.37,35.7,-0.11584,0.0001,12.91467]
[1778871125392,28.91,79233.37,35.7,-0.11584,0.0001,12.91467]
[1778871125796,28.91,79233.37,35.7,-0.11584,0.0001,12.91467]
[1778871126176,28.91,79233.32,35.7,-0.11585,0.0001,12.91535]
[1778871131211,28.91,79232.93,35.7,-0.11591,0.0001,12.91991]
[1778871133980,28.91,79233.11,35.7,-0.1159,0.0001,12.91909]
[1778871133989,28.91,79233.11,35.7,-0.1159,0.0001,12.91909]
[1778871134004,28.91,79233.11,35.7,-0.1159,0.0001,12.91909]
[1778871134232,28.91,79234.19,35.7,-0.11579,0.0001,12.91086]
[1778871139268,28.91,79236.85,35.7,-0.1155,0.0001,12.8881]
[1778871144303,28.91,79234.13,35.7,-0.11576,0.0001,12.90795]
[1778871149338,28.9,79236.06,35.7,-0.11554,0.0001,12.8911]
[1778871155380,28.9,79239.53,35.7,-0.11514,0.0001,12.85783]
[1778871160415,28.9,79244.1,35.7,-0.11466,0.0001,12.82055]
[1778871164586,28.9,79246.24,35.7,-0.11444,0.0001,12.80313]
[1778871164614,28.9,79246.24,35.7,-0.11444,0.0001,12.80313]
[1778871164902,28.9,79246.23,35.7,-0.11443,0.0001,12.80304]
[1778871170485,28.9,79251.69,35.7,-0.11387,0.0001,12.7589]
[1778871175520,28.9,79242.73,35.7,-0.11476,0.0001,12.82854]
[1778871180555,28.89,79243.79,35.7,-0.11464,0.0001,12.81884]
[1778871185590,28.89,79253.93,35.7,-0.1136,0.0001,12.73797]
[1778871190625,28.89,79253.9,35.7,-0.1136,0.0001,12.73748]
[1778871196667,28.89,79255.11,35.7,-0.11346,0.0001,12.72708]
[1778871200578,28.89,79261.51,35.7,-0.11282,0.0001,12.67624]
[1778871205892,28.89,79267.45,35.7,-0.11222,0.0001,12.62934]
[1778871206738,28.89,79253.19,35.7,-0.11365,0.0001,12.74149]
[1778871210581,28.89,79248.43,35.7,-0.11412,0.0001,12.77832]
[1778871210871,28.89,79248.43,35.7,-0.11412,0.0001,12.77832]
[1778871210950,28.89,79248.43,35.7,-0.11412,0.0001,12.77832]
[1778871211320,28.89,79248.43,35.7,-0.11412,0.0001,12.77832]
[1778871211030,28.89,79248.27,35.7,-0.1141,0.0001,12.77512]
[1778871211521,28.89,79248.27,35.7,-0.1141,0.0001,12.77512]
[1778871211533,28.89,79248.27,35.7,-0.1141,0.0001,12.77512]
[1778871211717,28.89,79248.27,35.7,-0.1141,0.0001,12.77512]
[1778871211910,28.89,79248.27,35.7,-0.1141,0.0001,12.77512]
[1778871211953,28.89,79248.27,35.7,-0.1141,0.0001,12.77512]
[1778871212345,28.89,79224.49,35.7,-0.11653,0.0001,12.96358]
[1778871212560,28.89,79224.49,35.7,-0.11653,0.0001,12.96358]
[1778871212980,28.89,79224.49,35.7,-0.11653,0.0001,12.96358]
[1778871213852,28.89,79218.96,35.7,-0.11709,0.0001,13.00743]
[1778871214754,28.89,79219.32,35.7,-0.11706,0.0001,13.00475]
[1778871215825,28.89,79219.41,35.7,-0.11705,0.0001,13.00421]
[1778871216060,28.89,79219.41,35.7,-0.11705,0.0001,13.00421]
[1778871218296,28.89,79219.32,35.7,-0.11707,0.0001,13.00527]
[1778871219741,28.89,79219.61,35.7,-0.11704,0.0001,13.00331]
[1778871220583,28.89,79219.61,35.7,-0.11704,0.0001,13.00348]
[1778871222980,28.89,79218.9,35.7,-0.11712,0.0001,13.00947]
[1778871225745,28.89,79220.81,35.7,-0.11693,0.0001,12.99481]
[1778871230915,28.89,79223.63,35.7,-0.11666,0.0001,12.97365]
[1778871232092,28.89,79223.63,35.7,-0.11666,0.0001,12.97365]
[1778871232119,28.89,79223.63,35.7,-0.11666,0.0001,12.97365]
[1778871237964,28.9,79222.7,35.7,-0.11677,0.0001,12.98242]
[1778871242999,28.9,79225.81,35.7,-0.11646,0.0001,12.95897]
[1778871248034,28.9,79220.61,35.7,-0.11701,0.0001,13.00146]
[1778871251425,28.9,79220.39,35.7,-0.11704,0.0001,13.00341]
[1778871251979,28.9,79220.39,35.7,-0.11704,0.0001,13.00341]
[1778871257097,28.9,79219.59,35.7,-0.11714,0.0001,13.01116]
[1778871261569,28.9,79219.93,35.7,-0.11711,0.0001,13.00911]
[1778871263399,28.9,79216.1,35.7,-0.11751,0.0001,13.0398]
[1778871265823,28.9,79222.18,35.7,-0.11689,0.0001,12.99185]
[1778871266160,28.9,79226.96,35.7,-0.1164,0.0001,12.95413]
[1778871270477,28.9,79230.04,35.7,-0.11608,0.0001,12.92936]
[1778871270498,28.9,79230.04,35.7,-0.11608,0.0001,12.92936]
[1778871272986,28.9,79248.88,35.7,-0.11413,0.0001,12.77609]
[1778871273125,28.9,79248.88,35.7,-0.11413,0.0001,12.77609]
[1778871273209,28.9,79250.11,35.7,-0.11401,0.0001,12.76639]
[1778871276649,28.9,79251.44,35.7,-0.11387,0.0001,12.7552]
[1778871277400,28.9,79251.44,35.7,-0.11387,0.0001,12.7552]
[1778871284725,28.9,79259.55,35.7,-0.11303,0.0001,12.68988]
[1778871286548,28.9,79261.12,35.7,-0.11287,0.0001,12.67725]
[1778871288812,28.9,79265.35,35.7,-0.11245,0.0001,12.64377]
[1778871293841,28.9,79261.75,35.7,-0.1128,0.0001,12.67151]
[1778871296227,28.9,79261.77,35.7,-0.1128,0.0001,12.67108]
[1778871301405,28.9,79252.65,35.7,-0.1137,0.0001,12.74202]
[1778871306442,28.89,79248.21,35.7,-0.11413,0.0001,12.77562]
[1778871311477,28.89,79248.2,35.7,-0.11411,0.0001,12.77433]
[1778871316512,28.89,79249.43,35.7,-0.11397,0.0001,12.76322]
[1778871321548,28.89,79254.41,35.7,-0.11346,0.0001,12.72279]
[1778871324408,28.89,79256.31,35.7,-0.11326,0.0001,12.70763]
[1778871327809,28.89,79259.68,35.7,-0.11292,0.0001,12.68045]
[1778871328525,28.89,79264.34,35.7,-0.11245,0.0001,12.64364]
[1778871331819,28.89,79268.55,35.7,-0.11203,0.0001,12.61033]
[1778871332592,28.89,79268.78,35.7,-0.11197,0.0001,12.60426]
[1778871333366,28.89,79268.78,35.7,-0.11197,0.0001,12.60426]
[1778871333575,28.89,79267.84,35.7,-0.11206,0.0001,12.61155]
[1778871335601,28.89,79267.68,35.7,-0.11208,0.0001,12.61275]
[1778871335730,28.89,79267.68,35.7,-0.11208,0.0001,12.61275]
[1778871336627,28.89,79267.68,35.7,-0.11208,0.0001,12.61269]
[1778871337846,28.89,79267.79,35.7,-0.11207,0.0001,12.61176]
[1778871339309,28.89,79267.79,35.7,-0.11207,0.0001,12.6117]
[1778871340403,28.89,79267.79,35.7,-0.11206,0.0001,12.61157]
[1778871341648,28.89,79269.81,35.7,-0.11186,0.0001,12.59565]
[1778871342555,28.88,79269.99,35.7,-0.11184,0.0001,12.59419]
[1778871342609,28.88,79269.99,35.7,-0.11184,0.0001,12.59419]
[1778871342641,28.88,79269.99,35.7,-0.11184,0.0001,12.59419]
[1778871342978,28.88,79269.99,35.7,-0.11184,0.0001,12.59419]
[1778871343011,28.88,79269.99,35.7,-0.11184,0.0001,12.59419]
[1778871343626,28.88,79270.89,35.7,-0.11175,0.0001,12.58707]
[1778871343957,28.88,79270.89,35.7,-0.11175,0.0001,12.58707]
[1778871345812,28.88,79277.82,35.7,-0.11107,0.0001,12.53264]
[1778871345852,28.88,79277.82,35.7,-0.11107,0.0001,12.53264]
[1778871350045,28.88,79277.7,35.7,-0.11108,0.0001,12.53366]
[1778871350613,28.89,79277.7,35.7,-0.11108,0.0001,12.5337]
[1778871351715,28.89,79277.85,35.7,-0.11106,0.0001,12.53255]
[1778871352977,28.89,79277.16,35.7,-0.11113,0.0001,12.53797]
[1778871353612,28.89,79277.23,35.7,-0.11113,0.0001,12.53742]
[1778871357368,28.89,79276.28,35.7,-0.11122,0.0001,12.54485]
[1778871360642,28.88,79277.2,35.7,-0.11113,0.0001,12.53752]
[1778871361817,28.88,79277.25,35.7,-0.11112,0.0001,12.53711]
[1778871362977,28.88,79277.32,35.7,-0.11111,0.0001,12.53654]
[1778871367667,28.88,79281.79,35.7,-0.11067,0.0001,12.50156]
[1778871372906,28.89,79291.7,35.7,-0.10971,0.0001,12.42464]
[1778871377945,28.89,79294.12,35.7,-0.10948,0.0001,12.40656]
[1778871382980,28.89,79294.58,35.7,-0.10945,0.0001,12.40398]
[1778871385150,28.89,79291.6,35.7,-0.10974,0.0001,12.42749]
[1778871386569,28.89,79291.22,35.7,-0.10978,0.0001,12.43079]
[1778871386641,28.89,79291.22,35.7,-0.10978,0.0001,12.43079]
[1778871387148,28.89,79298.0,35.7,-0.10912,0.0001,12.37796]
[1778871394057,28.89,79302.49,35.7,-0.10864,0.0001,12.33806]
[1778871399092,28.89,79298.85,35.7,-0.10899,0.0001,12.36599]
[1778871404127,28.89,79296.75,35.7,-0.10919,0.0001,12.38164]
[1778871409162,28.89,79296.2,35.7,-0.10923,0.0001,12.38517]
[1778871414198,28.88,79295.91,35.7,-0.10925,0.0001,12.38665]
[1778871416443,28.88,79295.05,35.7,-0.10933,0.0001,12.39321]
[1778871416869,28.88,79289.79,35.7,-0.10985,0.0001,12.43403]
[1778871417219,28.88,79285.59,35.7,-0.11026,0.0001,12.46691]
[1778871422254,28.88,79284.57,35.7,-0.11037,0.0001,12.47538]
[1778871427293,28.89,79285.56,35.7,-0.11027,0.0001,12.46811]
[1778871429449,28.89,79285.56,35.7,-0.11027,0.0001,12.46811]
[1778871430834,28.89,79285.92,35.7,-0.11024,0.0001,12.46555]
[1778871436357,28.89,79286.87,35.7,-0.11015,0.0001,12.45859]
[1778871441392,28.89,79286.56,35.7,-0.11019,0.0001,12.46146]
[1778871444833,28.89,79286.33,35.7,-0.11022,0.0001,12.46347]
[1778871449314,28.89,79282.15,35.7,-0.11063,0.0001,12.49645]
[1778871449327,28.89,79282.15,35.7,-0.11063,0.0001,12.49645]
[1778871451039,28.89,79278.98,35.7,-0.11094,0.0001,12.5213]
[1778871456497,28.89,79278.57,35.7,-0.11095,0.0001,12.52008]
[1778871457533,28.89,79278.57,35.7,-0.11095,0.0001,12.52008]
[1778871462540,28.89,79278.79,35.7,-0.11093,0.0001,12.51816]
[1778871465545,28.89,79273.65,35.7,-0.11144,0.0001,12.55841]
[1778871465813,28.89,79270.74,35.7,-0.11172,0.0001,12.58116]
[1778871472674,28.89,79267.4,35.7,-0.11205,0.0001,12.60713]
[1778871474331,28.89,79267.4,35.7,-0.11204,0.0001,12.6063]
[1778871474916,28.88,79267.15,35.7,-0.11207,0.0001,12.6081]
[1778871475158,28.88,79267.15,35.7,-0.11207,0.0001,12.6081]
[1778871475441,28.88,79267.15,35.7,-0.11207,0.0001,12.6081]
[1778871475910,28.88,79262.16,35.7,-0.11256,0.0001,12.64697]
[1778871476531,28.88,79262.16,35.7,-0.11256,0.0001,12.64697]
[1778871476637,28.88,79248.79,35.7,-0.1139,0.0001,12.75198]
[1778871477829,28.88,79248.79,35.7,-0.1139,0.0001,12.75198]
[1778871477839,28.88,79248.79,35.7,-0.1139,0.0001,12.75198]
[1778871483587,28.88,79237.53,35.7,-0.11501,0.0001,12.83892]
[1778871488929,28.88,79240.41,35.7,-0.11468,0.0001,12.81331]
[1778871490375,28.88,79244.43,35.7,-0.11428,0.0001,12.78156]
[1778871496339,28.87,79247.95,35.7,-0.1139,0.0001,12.75203]
[1778871502593,28.87,79247.79,35.7,-0.1139,0.0001,12.75179]
[1778871502599,28.87,79247.79,35.7,-0.1139,0.0001,12.75179]
[1778871504481,28.87,79248.11,35.7,-0.11386,0.0001,12.74878]
[1778871505055,28.87,79245.83,35.7,-0.11408,0.0001,12.76631]
[1778871510876,28.87,79240.59,35.7,-0.11459,0.0001,12.80604]
[1778871512703,28.87,79240.59,35.7,-0.11459,0.0001,12.80604]
[1778871517925,28.86,79238.79,35.7,-0.11472,0.0001,12.81405]
[1778871522960,28.86,79239.91,35.7,-0.11459,0.0001,12.80367]
[1778871527995,28.86,79243.04,35.7,-0.11425,0.0001,12.77754]
[1778871530022,28.86,79243.04,35.7,-0.11425,0.0001,12.77754]
[1778871537058,28.85,79243.13,35.7,-0.11421,0.0001,12.77423]
[1778871542683,28.85,79243.2,35.7,-0.11418,0.0001,12.77221]
[1778871549142,28.85,79248.28,35.7,-0.11365,0.0001,12.73046]
[1778871549979,28.85,79248.28,35.7,-0.11365,0.0001,12.73046]
[1778871551056,28.85,79250.35,35.7,-0.11344,0.0001,12.71392]
[1778871556191,28.85,79249.53,35.7,-0.11351,0.0001,12.71928]
[1778871558075,28.85,79250.03,35.7,-0.11346,0.0001,12.71516]
[1778871558217,28.85,79250.03,35.7,-0.11346,0.0001,12.71516]
[1778871564247,28.85,79259.83,35.7,-0.11246,0.0001,12.63718]
[1778871566117,28.85,79259.8,35.7,-0.11246,0.0001,12.63735]
[1778871566728,28.85,79260.2,35.7,-0.11242,0.0001,12.63412]
[1778871567946,28.85,79260.23,35.7,-0.11242,0.0001,12.63381]
[1778871572973,28.85,79264.27,35.7,-0.11198,0.0001,12.59751]
[1778871576619,28.85,79267.45,35.7,-0.11166,0.0001,12.57246]
[1778871576621,28.85,79267.45,35.7,-0.11166,0.0001,12.57246]
[1778871576695,28.85,79267.45,35.7,-0.11166,0.0001,12.57246]
[1778871576874,28.85,79267.75,35.7,-0.11163,0.0001,12.57012]
[1778871577395,28.85,79267.75,35.7,-0.11163,0.0001,12.57012]
[1778871585995,28.85,79270.85,35.7,-0.11133,0.0001,12.54615]
[1778871587073,28.85,79271.97,35.7,-0.11122,0.0001,12.53738]
[1778871587120,28.85,79271.97,35.7,-0.11122,0.0001,12.53738]
[1778871592444,28.85,79269.0,35.7,-0.11152,0.0001,12.56089]
[1778871592944,28.85,79269.0,35.7,-0.11152,0.0001,12.56089]
[1778871593021,28.85,79269.0,35.7,-0.11152,0.0001,12.56089]
[1778871595409,28.85,79264.42,35.7,-0.11197,0.0001,12.59693]
[1778871597124,28.85,79259.07,35.7,-0.11251,0.0001,12.63896]
[1778871601501,28.85,79247.02,35.7,-0.11371,0.0001,12.73336]
[1778871601604,28.85,79247.02,35.7,-0.11371,0.0001,12.73336]
[1778871601777,28.84,79248.62,35.7,-0.11354,0.0001,12.72026]
[1778871601802,28.84,79248.62,35.7,-0.11354,0.0001,12.72026]
[1778871603660,28.84,79249.28,35.7,-0.11348,0.0001,12.71505]
[1778871604788,28.84,79250.16,35.7,-0.11338,0.0001,12.70768]
[1778871605035,28.84,79250.16,35.7,-0.11338,0.0001,12.70768]
[1778871610572,28.84,79256.77,35.7,-0.11271,0.0001,12.6545]
[1778871615607,28.84,79255.37,35.7,-0.11284,0.0001,12.66489]
[1778871619271,28.84,79254.53,35.7,-0.11292,0.0001,12.67114]
[1778871619428,28.84,79254.53,35.7,-0.11292,0.0001,12.67114]
[1778871619600,28.84,79254.53,35.7,-0.11292,0.0001,12.67114]
[1778871619917,28.84,79247.16,35.7,-0.11366,0.0001,12.7293]
[1778871621766,28.84,79234.31,35.7,-0.11496,0.0001,12.8303]
[1778871622109,28.84,79234.31,35.7,-0.11496,0.0001,12.8303]
[1778871622468,28.84,79234.31,35.7,-0.11496,0.0001,12.8303]
[1778871626221,28.84,79240.87,35.7,-0.11427,0.0001,12.77728]
[1778871631161,28.84,79243.91,35.7,-0.11395,0.0001,12.75203]
[1778871631680,28.84,79243.91,35.7,-0.11395,0.0001,12.75203]
[1778871632421,28.84,79244.8,35.7,-0.11383,0.0001,12.74057]
[1778871635801,28.83,79238.77,35.7,-0.11443,0.0001,12.78742]
[1778871641816,28.83,79240.86,35.7,-0.1142,0.0001,12.76951]
[1778871646825,28.83,79241.26,35.7,-0.11415,0.0001,12.76539]
[1778871652867,28.83,79239.26,35.7,-0.11434,0.0001,12.78009]
[1778871657902,28.83,79237.77,35.7,-0.11447,0.0001,12.79068]
[1778871660085,28.83,79240.74,35.7,-0.11417,0.0001,12.76698]
[1778871660264,28.83,79240.74,35.7,-0.11417,0.0001,12.76698]
[1778871660481,28.83,79240.74,35.7,-0.11417,0.0001,12.76698]
[1778871661202,28.83,79243.5,35.7,-0.11389,0.0001,12.74498]
[1778871661810,28.83,79244.12,35.7,-0.11382,0.0001,12.73994]
[1778871667165,28.83,79245.08,35.7,-0.11372,0.0001,12.73171]
[1778871667751,28.83,79245.08,35.7,-0.11372,0.0001,12.73171]
[1778871670411,28.82,79244.63,35.7,-0.11376,0.0001,12.73482]
[1778871670609,28.82,79244.63,35.7,-0.11376,0.0001,12.73482]
[1778871670859,28.82,79244.5,35.7,-0.11377,0.0001,12.73552]
[1778871672399,28.82,79244.92,35.7,-0.11372,0.0001,12.7322]
[1778871678042,28.82,79247.57,35.7,-0.11344,0.0001,12.71013]
[1778871679665,28.82,79247.57,35.7,-0.11344,0.0001,12.71013]
[1778871683275,28.82,79243.21,35.7,-0.11387,0.0001,12.74386]
[1778871691133,28.82,79243.47,35.7,-0.11379,0.0001,12.73575]
[1778871692653,28.82,79243.47,35.7,-0.11379,0.0001,12.73575]
[1778871692978,28.82,79244.36,35.7,-0.1137,0.0001,12.72837]
[1778871692984,28.82,79244.36,35.7,-0.1137,0.0001,12.72837]
[1778871693479,28.82,79244.36,35.7,-0.1137,0.0001,12.72837]
[1778871693525,28.82,79232.99,35.7,-0.11485,0.0001,12.81834]
[1778871693920,28.82,79232.99,35.7,-0.11485,0.0001,12.81834]
[1778871694372,28.82,79232.99,35.7,-0.11485,0.0001,12.81834]
[1778871694833,28.82,79212.66,35.7,-0.11694,0.0001,12.98]
[1778871697332,28.82,79204.73,35.7,-0.11776,0.0001,13.04322]
[1778871697437,28.82,79204.73,35.7,-0.11776,0.0001,13.04322]
[1778871698319,28.82,79204.62,35.7,-0.11777,0.0001,13.04423]
[1778871698325,28.82,79204.62,35.7,-0.11777,0.0001,13.04423]
[1778871698375,28.82,79204.62,35.7,-0.11777,0.0001,13.04423]
[1778871698386,28.82,79204.62,35.7,-0.11777,0.0001,13.04423]
[1778871698613,28.82,79204.62,35.7,-0.11777,0.0001,13.04423]
[1778871699349,28.82,79204.55,35.7,-0.11778,0.0001,13.04491]
[1778871700449,28.82,79200.37,35.7,-0.11822,0.0001,13.07832]
[1778871700510,28.82,79187.26,35.7,-0.11959,0.0001,13.18295]
[1778871702521,28.82,79181.85,35.7,-0.12015,0.00011,13.22607]
[1778871708260,28.82,79179.38,35.7,-0.1204,0.00011,13.24453]
[1778871709697,28.82,79179.38,35.7,-0.1204,0.00011,13.24453]
[1778871712779,28.82,79192.4,35.7,-0.11902,0.0001,13.13986]
[1778871712860,28.82,79192.4,35.7,-0.11902,0.0001,13.13986]
[1778871714881,28.82,79194.89,35.7,-0.11876,0.0001,13.11997]
[1778871720348,28.82,79195.69,35.7,-0.11868,0.0001,13.11369]
[1778871723122,28.82,79193.14,35.7,-0.11895,0.0001,13.13401]
[1778871723193,28.82,79193.14,35.7,-0.11895,0.0001,13.13401]
[1778871724087,28.82,79194.97,35.7,-0.11876,0.0001,13.11939]
[1778871725184,28.82,79199.07,35.7,-0.11833,0.0001,13.08671]
[1778871725518,28.82,79199.07,35.7,-0.11833,0.0001,13.08671]
[1778871731425,28.82,79201.19,35.7,-0.11811,0.0001,13.07025]
[1778871734405,28.82,79202.04,35.7,-0.11803,0.0001,13.06362]
[1778871735615,28.82,79202.04,35.7,-0.11803,0.0001,13.06377]
[1778871739140,28.82,79190.74,35.7,-0.11921,0.0001,13.15381]
[1778871747864,28.82,79188.83,35.7,-0.1194,0.0001,13.16864]
[1778871754040,28.82,79187.13,35.7,-0.11954,0.0001,13.17763]
[1778871759623,28.82,79185.57,35.7,-0.1197,0.0001,13.18986]
[1778871763869,28.82,79180.16,35.7,-0.12027,0.00011,13.23291]
[1778871767877,28.81,79179.38,35.7,-0.12035,0.00011,13.23867]
[1778871767916,28.81,79183.8,35.7,-0.11988,0.00011,13.20319]
[1778871770980,28.81,79188.6,35.7,-0.11937,0.0001,13.16458]
[1778871776742,28.81,79187.31,35.7,-0.1195,0.0001,13.17463]
[1778871781777,28.81,79186.32,35.7,-0.1196,0.0001,13.18232]
[1778871786812,28.81,79187.31,35.7,-0.1195,0.0001,13.1742]
[1778871787397,28.81,79187.31,35.7,-0.1195,0.0001,13.1742]
[1778871792854,28.81,79188.23,35.7,-0.1194,0.0001,13.16669]
[1778871797889,28.81,79188.52,35.7,-0.11937,0.0001,13.16426]
[1778871803931,28.81,79188.61,35.7,-0.11936,0.0001,13.16342]
[1778871807842,28.81,79188.61,35.7,-0.11936,0.0001,13.16342]
[1778871811790,28.81,79173.36,35.7,-0.12095,0.00011,13.28478]
[1778871812048,28.81,79173.71,35.7,-0.12088,0.00011,13.27735]
[1778871813371,28.81,79173.67,35.7,-0.12089,0.00011,13.27767]
[1778871814367,28.81,79173.67,35.7,-0.12088,0.00011,13.27749]
[1778871814703,28.81,79173.67,35.7,-0.12088,0.00011,13.27749]
[1778871815908,28.81,79173.67,35.7,-0.12088,0.00011,13.27713]
[1778871816131,28.81,79173.57,35.7,-0.12089,0.00011,13.27793]
[1778871821135,28.81,79172.14,35.7,-0.12103,0.00011,13.28843]
[1778871824163,28.81,79170.29,35.7,-0.12122,0.00011,13.30263]
[1778871824512,28.81,79170.29,35.7,-0.12122,0.00011,13.30263]
[1778871824960,28.81,79167.43,35.7,-0.12152,0.00011,13.32541]
[1778871826087,28.81,79155.7,35.7,-0.12277,0.00011,13.41944]
[1778871828993,28.81,79156.84,35.7,-0.12264,0.00011,13.4102]
[1778871829003,28.81,79156.84,35.7,-0.12264,0.00011,13.4102]
[1778871829953,28.81,79156.84,35.7,-0.12264,0.00011,13.4102]
[1778871831262,28.81,79148.7,35.7,-0.12351,0.00011,13.47539]
[1778871833002,28.8,79137.6,35.7,-0.12467,0.00011,13.56178]
[1778871833012,28.8,79137.6,35.7,-0.12467,0.00011,13.56178]
[1778871833942,28.8,79132.91,35.7,-0.12518,0.00011,13.59989]
[1778871834854,28.8,79132.91,35.7,-0.12518,0.00011,13.59989]
[1778871834884,28.8,79130.17,35.7,-0.12548,0.00011,13.62196]
[1778871835414,28.8,79130.17,35.7,-0.12548,0.00011,13.62196]
[1778871835662,28.8,79130.17,35.7,-0.12548,0.00011,13.62196]
[1778871836238,28.8,79122.17,35.7,-0.12635,0.00011,13.68643]
[1778871836264,28.8,79122.17,35.7,-0.12635,0.00011,13.68643]
[1778871836383,28.8,79122.17,35.7,-0.12635,0.00011,13.68643]
[1778871836391,28.8,79122.17,35.7,-0.12635,0.00011,13.68643]
[1778871836402,28.8,79122.17,35.7,-0.12635,0.00011,13.68643]
[1778871836704,28.8,79122.17,35.7,-0.12635,0.00011,13.68643]
[1778871836892,28.8,79122.17,35.7,-0.12635,0.00011,13.68643]
[1778871837183,28.8,79115.53,35.7,-0.12708,0.00011,13.74004]
[1778871837207,28.8,79115.53,35.7,-0.12708,0.00011,13.74004]
[1778871837471,28.8,79115.53,35.7,-0.12708,0.00011,13.74004]
[1778871837511,28.8,79115.53,35.7,-0.12708,0.00011,13.74004]
[1778871837770,28.8,79115.53,35.7,-0.12708,0.00011,13.74004]
[1778871837960,28.8,79099.59,35.7,-0.12884,0.00011,13.86905]
[1778871838056,28.8,79099.59,35.7,-0.12884,0.00011,13.86905]
[1778871838634,28.8,79086.02,35.7,-0.13034,0.00011,13.97888]
[1778871839196,28.8,79086.02,35.7,-0.13034,0.00011,13.97888]
[1778871839314,28.8,79086.02,35.7,-0.13034,0.00011,13.97888]
[1778871839913,28.81,79089.12,35.7,-0.13003,0.00011,13.95633]
[1778871840631,28.81,79089.12,35.7,-0.13003,0.00011,13.95633]
[1778871843067,28.8,79082.4,35.7,-0.13074,0.00011,14.00757]
[1778871843414,28.8,79082.4,35.7,-0.13074,0.00011,14.00757]
[1778871843438,28.8,79082.4,35.7,-0.13074,0.00011,14.00757]
[1778871843618,28.8,79082.4,35.7,-0.13074,0.00011,14.00757]
[1778871843809,28.8,79082.4,35.7,-0.13074,0.00011,14.00757]
[1778871843925,28.8,79082.4,35.7,-0.13074,0.00011,14.00757]
[1778871843954,28.8,79067.93,35.7,-0.13234,0.00011,14.12301]
[1778871844048,28.8,79067.93,35.7,-0.13234,0.00011,14.12301]
[1778871844596,28.8,79067.93,35.7,-0.13234,0.00011,14.12301]
[1778871844622,28.8,79067.93,35.7,-0.13234,0.00011,14.12301]
[1778871844876,28.8,79067.93,35.7,-0.13234,0.00011,14.12301]
[1778871845155,28.8,79073.99,35.7,-0.13168,0.00011,14.07561]
[1778871845502,28.8,79073.99,35.7,-0.13168,0.00011,14.07561]
[1778871845507,28.8,79073.99,35.7,-0.13168,0.00011,14.07561]
[1778871845510,28.8,79073.99,35.7,-0.13168,0.00011,14.07561]
[1778871845673,28.81,79097.93,35.7,-0.12905,0.00011,13.88502]
[1778871846250,28.81,79097.93,35.7,-0.12905,0.00011,13.88502]
[1778871846485,28.81,79097.93,35.7,-0.12905,0.00011,13.88502]
[1778871846845,28.81,79097.93,35.7,-0.12905,0.00011,13.88502]
[1778871846850,28.81,79103.32,35.7,-0.12851,0.00011,13.84538]
[1778871847902,28.81,79103.32,35.7,-0.12851,0.00011,13.84538]
[1778871851728,28.81,79108.36,35.7,-0.12792,0.00011,13.80179]
[1778871853685,28.81,79110.03,35.7,-0.12772,0.00011,13.78765]
[1778871855082,28.81,79115.68,35.7,-0.1271,0.00011,13.74185]
[1778871857120,28.8,79122.95,35.7,-0.12628,0.00011,13.68139]
[1778871861269,28.8,79121.35,35.7,-0.12643,0.00011,13.69233]
[1778871865267,28.8,79122.93,35.7,-0.12624,0.00011,13.67787]
[1778871868806,28.8,79127.47,35.7,-0.12573,0.00011,13.64057]
[1778871873876,28.8,79128.6,35.7,-0.12558,0.00011,13.62711]
[1778871875713,28.8,79129.75,35.7,-0.12545,0.00011,13.61784]
[1778871877523,28.8,79130.15,35.7,-0.12541,0.00011,13.61462]
[1778871877585,28.8,79130.15,35.7,-0.12541,0.00011,13.61462]
[1778871877682,28.8,79130.15,35.7,-0.12541,0.00011,13.61462]
[1778871877730,28.8,79130.15,35.7,-0.12541,0.00011,13.61462]
[1778871878475,28.8,79118.9,35.7,-0.12663,0.00011,13.70531]
[1778871879695,28.8,79118.9,35.7,-0.12663,0.00011,13.70531]
[1778871880005,28.8,79107.52,35.7,-0.12788,0.00011,13.79711]
[1778871880877,28.8,79107.52,35.7,-0.12788,0.00011,13.79711]
[1778871881586,28.8,79107.5,35.7,-0.12788,0.00011,13.79701]
[1778871882106,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882256,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882300,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882314,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882378,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882524,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882585,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882630,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882681,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882903,28.8,79107.36,35.7,-0.12789,0.00011,13.79789]
[1778871882965,28.8,79092.31,35.7,-0.12955,0.00011,13.91935]
[1778871883477,28.8,79092.31,35.7,-0.12955,0.00011,13.91935]
[1778871883489,28.8,79092.31,35.7,-0.12955,0.00011,13.91935]
[1778871883588,28.8,79092.31,35.7,-0.12955,0.00011,13.91935]
[1778871883879,28.8,79077.4,35.7,-0.13122,0.00011,14.04041]
[1778871884088,28.8,79077.4,35.7,-0.13122,0.00011,14.04041]
[1778871885447,28.8,79070.1,35.7,-0.13204,0.00011,14.09971]
[1778871885747,28.8,79070.1,35.7,-0.13204,0.00011,14.09971]
[1778871886031,28.8,79070.1,35.7,-0.13204,0.00011,14.09971]
[1778871886624,28.8,79070.24,35.7,-0.13203,0.00011,14.09857]
[1778871886725,28.8,79069.26,35.7,-0.13214,0.00011,14.10654]
[1778871891502,28.79,79059.38,35.7,-0.13324,0.00011,14.18538]
[1778871892819,28.79,79056.47,35.7,-0.13356,0.00011,14.20862]
[1778871894593,28.78,79071.22,35.7,-0.13182,0.00011,14.08363]
[1778871899631,28.78,79075.99,35.7,-0.13127,0.00011,14.04392]
[1778871902910,28.78,79075.91,35.7,-0.13128,0.00011,14.0442]
[1778871903136,28.78,79076.06,35.7,-0.13126,0.00011,14.04281]
[1778871906836,28.78,79086.62,35.7,-0.13007,0.00011,13.95686]
[1778871913052,28.78,79090.31,35.7,-0.12966,0.00011,13.92678]
[1778871913706,28.78,79090.55,35.7,-0.12963,0.00011,13.92481]
[1778871914438,28.78,79093.3,35.7,-0.12933,0.00011,13.90252]
[1778871917807,28.78,79094.98,35.7,-0.12914,0.00011,13.88898]
[1778871918319,28.78,79093.34,35.7,-0.12932,0.00011,13.90228]
[1778871918836,28.78,79093.34,35.7,-0.12932,0.00011,13.90228]
[1778871920071,28.78,79082.7,35.7,-0.13051,0.00011,13.98839]
[1778871921653,28.78,79087.52,35.7,-0.12997,0.00011,13.9492]
[1778871922417,28.78,79090.07,35.7,-0.12968,0.00011,13.92848]
[1778871927828,28.78,79082.4,35.7,-0.13053,0.00011,13.99021]
[1778871932863,28.78,79082.43,35.7,-0.13049,0.00011,13.98514]
[1778871938311,28.78,79082.51,35.7,-0.13047,0.00011,13.98411]
[1778871939647,28.78,79087.73,35.7,-0.12989,0.00011,13.94162]
[1778871940748,28.78,79091.98,35.7,-0.12942,0.00011,13.90716]
[1778871943434,28.78,79092.23,35.7,-0.12939,0.00011,13.90523]
[1778871947824,28.78,79091.9,35.7,-0.12943,0.00011,13.90797]
[1778871947972,28.78,79092.28,35.7,-0.12939,0.00011,13.9049]
[1778871953007,28.78,79092.46,35.7,-0.12934,0.00011,13.90172]
[1778871956127,28.77,79092.73,35.7,-0.1293,0.00011,13.89849]
[1778871956395,28.77,79092.73,35.7,-0.1293,0.00011,13.89849]
[1778871956621,28.77,79092.73,35.7,-0.1293,0.00011,13.89849]
[1778871956646,28.77,79092.73,35.7,-0.1293,0.00011,13.89849]
[1778871956716,28.77,79092.73,35.7,-0.1293,0.00011,13.89849]
[1778871956800,28.77,79092.73,35.7,-0.1293,0.00011,13.89849]
[1778871958188,28.77,79102.42,35.7,-0.12822,0.00011,13.81945]
[1778871964084,28.77,79111.14,35.7,-0.12724,0.00011,13.74802]
[1778871965206,28.77,79111.36,35.7,-0.12722,0.00011,13.74612]
[1778871967087,28.77,79111.53,35.7,-0.1272,0.00011,13.74464]
[1778871967191,28.77,79111.58,35.7,-0.12719,0.00011,13.74412]
[1778871967838,28.77,79111.58,35.7,-0.12719,0.00011,13.74412]
[1778871968495,28.77,79118.66,35.7,-0.12641,0.00011,13.68682]
[1778871970299,28.77,79120.3,35.7,-0.12623,0.00011,13.67354]
[1778871970528,28.77,79120.3,35.7,-0.12623,0.00011,13.67354]
[1778871971024,28.77,79120.3,35.7,-0.12623,0.00011,13.67354]
[1778871971211,28.77,79120.3,35.7,-0.12623,0.00011,13.67354]
[1778871971232,28.77,79120.3,35.7,-0.12623,0.00011,13.67354]
[1778871971330,28.77,79120.3,35.7,-0.12623,0.00011,13.67352]
[1778871971336,28.77,79120.3,35.7,-0.12623,0.00011,13.67352]
[1778871971789,28.77,79120.3,35.7,-0.12623,0.00011,13.67352]
[1778871971890,28.77,79114.32,35.7,-0.12689,0.00011,13.72171]
[1778871972509,28.77,79114.32,35.7,-0.12689,0.00011,13.72171]
[1778871972593,28.77,79088.93,35.7,-0.12969,0.00011,13.92711]
[1778871975182,28.77,79093.86,35.7,-0.12914,0.00011,13.8872]
[1778871977824,28.77,79094.73,35.7,-0.12905,0.00011,13.88018]
[1778871977884,28.77,79095.44,35.7,-0.12897,0.00011,13.87451]
[1778871980536,28.77,79097.04,35.7,-0.12879,0.00011,13.86126]
[1778871980850,28.77,79097.04,35.7,-0.12879,0.00011,13.86126]
[1778871981481,28.77,79100.3,35.7,-0.12842,0.00011,13.83432]
[1778871983678,28.77,79099.69,35.7,-0.12848,0.00011,13.83873]
[1778871984343,28.77,79099.82,35.7,-0.12846,0.00011,13.83742]
[1778871985747,28.77,79099.75,35.7,-0.12847,0.00011,13.83798]
[1778871986858,28.77,79098.73,35.7,-0.12858,0.00011,13.84569]
[1778871987356,28.77,79099.7,35.7,-0.12847,0.00011,13.83757]
[1778871987794,28.77,79099.7,35.7,-0.12847,0.00011,13.83757]
[1778871988387,28.77,79099.33,35.7,-0.1285,0.00011,13.84028]
[1778871994298,28.76,79100.97,35.7,-0.12827,0.00011,13.82114]
[1778871999059,28.76,79100.96,35.7,-0.12826,0.00011,13.82042]
[1778871999472,28.76,79101.19,35.7,-0.12823,0.00011,13.81802]
[1778871999688,28.76,79101.19,35.7,-0.12823,0.00011,13.81802]
[1778872000277,28.76,79101.23,35.7,-0.12822,0.00011,13.81742]
[1778872000334,28.76,79101.23,35.7,-0.12822,0.00011,13.81742]
[1778872001052,28.76,79101.23,35.7,-0.12822,0.00011,13.81742]
[1778872001496,28.76,79108.83,35.7,-0.12738,0.00011,13.75577]
[1778872001561,28.76,79108.83,35.7,-0.12738,0.00011,13.75577]
[1778872002020,28.76,79108.83,35.7,-0.12738,0.00011,13.75577]
[1778872003598,28.76,79114.01,35.7,-0.12681,0.00011,13.71365]
[1778872003818,28.76,79114.01,35.7,-0.12681,0.00011,13.71365]
[1778872005488,28.76,79118.41,35.7,-0.12632,0.00011,13.67801]
[1778872005671,28.76,79118.41,35.7,-0.12632,0.00011,13.67801]
[1778872006881,28.76,79121.41,35.7,-0.12599,0.00011,13.65371]
[1778872006982,28.76,79125.75,35.7,-0.12552,0.00011,13.61871]
[1778872012424,28.76,79125.3,35.7,-0.12555,0.00011,13.62097]
[1778872013604,28.76,79125.3,35.7,-0.12555,0.00011,13.62097]
[1778872013944,28.76,79125.3,35.7,-0.12555,0.00011,13.62097]
[1778872013947,28.76,79125.3,35.7,-0.12555,0.00011,13.62097]
[1778872014150,28.76,79123.2,35.7,-0.12577,0.00011,13.63724]
[1778872014851,28.76,79123.2,35.7,-0.12577,0.00011,13.63724]
[1778872015005,28.76,79120.76,35.7,-0.12604,0.00011,13.65689]
[1778872018466,28.76,79104.9,35.7,-0.12779,0.00011,13.78587]
[1778872021487,28.76,79094.31,35.7,-0.12897,0.00011,13.87206]
[1778872026522,28.76,79095.33,35.7,-0.12886,0.00011,13.86403]
[1778872031818,28.76,79095.6,35.7,-0.12883,0.00011,13.86221]
[1778872033683,28.76,79096.45,35.7,-0.12874,0.00011,13.85556]
[1778872034545,28.76,79096.07,35.7,-0.12878,0.00011,13.85889]
[1778872035956,28.76,79096.1,35.7,-0.12878,0.00011,13.85877]
[1778872036390,28.76,79096.83,35.7,-0.1287,0.00011,13.85298]
[1778872039831,28.76,79095.83,35.7,-0.12882,0.00011,13.86144]
[1778872041627,28.76,79106.66,35.7,-0.12763,0.00011,13.77401]
[1778872046662,28.76,79106.73,35.7,-0.12764,0.00011,13.77494]
[1778872051697,28.77,79102.41,35.7,-0.1281,0.00011,13.80685]
[1778872056733,28.77,79105.62,35.7,-0.12776,0.00011,13.78201]
[1778872061767,28.77,79109.48,35.7,-0.12735,0.00011,13.75224]
[1778872066802,28.77,79109.58,35.7,-0.12736,0.00011,13.753]
[1778872071837,28.78,79107.28,35.7,-0.12764,0.00011,13.77315]
[1778872076872,28.78,79110.4,35.7,-0.12732,0.00011,13.74946]
[1778872082244,28.78,79110.21,35.7,-0.12735,0.00011,13.75232]
[1778872082579,28.78,79110.46,35.7,-0.12733,0.00011,13.75063]
[1778872087949,28.78,79112.74,35.7,-0.12711,0.00011,13.73444]
[1778872092985,28.79,79112.62,35.7,-0.12714,0.00011,13.737]
[1778872098021,28.79,79113.25,35.7,-0.1271,0.00011,13.73363]
[1778872100605,28.79,79120.53,35.7,-0.12631,0.00011,13.67559]
[1778872101042,28.79,79123.86,35.7,-0.12595,0.00011,13.64915]
[1778872104836,28.79,79126.0,35.7,-0.12572,0.00011,13.6322]
[1778872105070,28.79,79130.35,35.7,-0.12525,0.00011,13.59725]
[1778872110105,28.79,79134.54,35.7,-0.12479,0.00011,13.56276]
[1778872115132,28.79,79135.43,35.7,-0.12465,0.00011,13.55075]
[1778872120175,28.79,79129.98,35.7,-0.12523,0.00011,13.59346]
[1778872121510,28.79,79128.35,35.7,-0.1254,0.00011,13.60636]
[1778872122708,28.79,79130.81,35.7,-0.12513,0.00011,13.58628]
[1778872128231,28.79,79132.46,35.7,-0.12493,0.00011,13.57165]
[1778872133266,28.78,79130.81,35.7,-0.1251,0.00011,13.58364]
[1778872138301,28.78,79130.5,35.7,-0.12511,0.00011,13.58469]
[1778872143807,28.78,79132.81,35.7,-0.12485,0.00011,13.56551]
[1778872146657,28.78,79133.06,35.7,-0.12481,0.00011,13.56245]
[1778872146885,28.78,79128.82,35.7,-0.12526,0.00011,13.5958]
[1778872147822,28.78,79128.82,35.7,-0.12526,0.00011,13.5958]
[1778872148037,28.78,79122.25,35.7,-0.12598,0.00011,13.64875]
[1778872152625,28.78,79120.03,35.7,-0.12623,0.00011,13.66754]
[1778872157831,28.78,79114.28,35.7,-0.12688,0.00011,13.71522]
[1778872157911,28.78,79116.35,35.7,-0.12666,0.00011,13.69899]
[1778872158585,28.78,79116.35,35.7,-0.12666,0.00011,13.69899]
[1778872158964,28.78,79116.35,35.7,-0.12666,0.00011,13.69899]
[1778872159647,28.78,79119.91,35.7,-0.12627,0.00011,13.67019]
[1778872164567,28.78,79122.95,35.7,-0.12593,0.00011,13.64553]
[1778872166366,28.78,79122.87,35.7,-0.12594,0.00011,13.64606]
[1778872166424,28.78,79122.87,35.7,-0.12594,0.00011,13.64606]
[1778872166445,28.78,79122.87,35.7,-0.12594,0.00011,13.64606]
[1778872166465,28.78,79122.87,35.7,-0.12594,0.00011,13.64606]
[1778872166565,28.78,79122.87,35.7,-0.12594,0.00011,13.64606]
[1778872166630,28.78,79122.87,35.7,-0.12594,0.00011,13.64606]
[1778872166792,28.78,79122.87,35.7,-0.12594,0.00011,13.64606]
[1778872167087,28.78,79122.87,35.7,-0.12594,0.00011,13.64606]
[1778872167150,28.78,79111.86,35.7,-0.12715,0.00011,13.73512]
[1778872167405,28.78,79111.86,35.7,-0.12715,0.00011,13.73512]
[1778872167565,28.78,79111.86,35.7,-0.12715,0.00011,13.73512]
[1778872167611,28.78,79111.86,35.7,-0.12715,0.00011,13.73512]
[1778872167667,28.78,79088.77,35.7,-0.1297,0.00011,13.92189]
[1778872168945,28.78,79078.14,35.7,-0.13089,0.00011,14.0084]
[1778872170064,28.78,79078.14,35.7,-0.13089,0.00011,14.0084]
[1778872170163,28.78,79077.95,35.7,-0.13091,0.00011,14.01005]
[1778872175563,28.78,79077.54,35.7,-0.13091,0.00011,14.00806]
[1778872176649,28.78,79077.54,35.7,-0.13091,0.00011,14.00806]
[1778872178780,28.78,79090.1,35.7,-0.1295,0.00011,13.90579]
[1778872184392,28.78,79095.67,35.7,-0.12888,0.00011,13.86028]
[1778872185962,28.78,79095.02,35.7,-0.12895,0.00011,13.86549]
[1778872189050,28.78,79094.99,35.7,-0.12896,0.00011,13.86572]
[1778872195232,28.78,79095.42,35.7,-0.12891,0.00011,13.86217]
[1778872199780,28.78,79088.01,35.7,-0.12973,0.00011,13.92204]
[1778872206361,28.77,79085.58,35.7,-0.12997,0.00011,13.93953]
[1778872209744,28.77,79074.44,35.7,-0.13121,0.00011,14.02925]
[1778872211072,28.77,79074.25,35.7,-0.13123,0.00011,14.03056]
[1778872211159,28.77,79073.94,35.7,-0.13125,0.00011,14.03259]
[1778872214441,28.77,79073.6,35.7,-0.1313,0.00011,14.03562]
[1778872217943,28.77,79071.19,35.7,-0.13157,0.00011,14.05543]
[1778872223923,28.77,79069.77,35.7,-0.13174,0.00011,14.06744]
[1778872226449,28.77,79069.51,35.7,-0.13177,0.00011,14.06969]
[1778872227616,28.77,79064.25,35.7,-0.13236,0.00011,14.11248]
[1778872227617,28.77,79064.25,35.7,-0.13236,0.00011,14.11248]
[1778872227951,28.77,79061.53,35.7,-0.13267,0.00011,14.13492]
[1778872232987,28.78,79059.6,35.7,-0.13288,0.00011,14.14784]
[1778872238021,28.78,79059.59,35.7,-0.1329,0.00011,14.14952]
[1778872239111,28.78,79059.59,35.7,-0.1329,0.00011,14.14952]
[1778872239246,28.78,79059.59,35.7,-0.1329,0.00011,14.14952]
[1778872241633,28.79,79052.06,35.7,-0.13388,0.00011,14.21963]
[1778872242645,28.8,79050.13,35.7,-0.13413,0.00011,14.2376]
[1778872245304,28.81,79049.49,35.7,-0.13426,0.00011,14.24683]
[1778872245347,28.81,79049.49,35.7,-0.13426,0.00011,14.24683]
[1778872250725,28.82,79048.6,35.7,-0.13451,0.00011,14.26485]
[1778872257154,28.85,79057.64,35.7,-0.1337,0.00011,14.20739]
[1778872257745,28.85,79057.64,35.7,-0.1337,0.00011,14.20739]
[1778872257822,28.85,79057.64,35.7,-0.1337,0.00011,14.20739]
[1778872265052,28.85,79066.65,35.7,-0.13271,0.00011,14.13621]
[1778872265330,28.85,79066.65,35.7,-0.13271,0.00011,14.13621]
[1778872266274,28.85,79067.02,35.7,-0.13267,0.00011,14.13355]
[1778872266375,28.85,79069.7,35.7,-0.13237,0.00011,14.11218]
[1778872272260,28.86,79069.72,35.7,-0.13237,0.00011,14.11229]
[1778872277295,28.86,79069.66,35.7,-0.13238,0.00011,14.11306]
[1778872282330,28.86,79064.41,35.7,-0.13298,0.00011,14.15596]
[1778872287365,28.86,79065.02,35.7,-0.13291,0.00011,14.15116]
[1778872289949,28.86,79066.95,35.7,-0.1327,0.00011,14.13558]
[1778872295421,28.86,79072.71,35.7,-0.13206,0.00011,14.08756]
[1778872298239,28.86,79073.1,35.7,-0.13201,0.00011,14.08461]
[1778872298374,28.86,79073.1,35.7,-0.13201,0.00011,14.08461]
[1778872298553,28.86,79075.77,35.7,-0.13172,0.00011,14.0631]
[1778872303135,28.86,79083.23,35.7,-0.13089,0.00011,14.00344]
[1778872308514,28.87,79081.92,35.7,-0.13105,0.00011,14.01528]
[1778872313549,28.87,79081.41,35.7,-0.13112,0.00011,14.02044]
[1778872314893,28.87,79081.41,35.7,-0.13112,0.00011,14.02044]
[1778872317113,28.87,79079.94,35.7,-0.13129,0.00011,14.03272]
[1778872321177,28.87,79079.63,35.7,-0.13134,0.00011,14.0359]
[1778872321261,28.87,79079.08,35.7,-0.1314,0.00011,14.04066]
[1778872322156,28.87,79079.08,35.7,-0.1314,0.00011,14.04066]
[1778872324626,28.87,79066.04,35.7,-0.13286,0.00011,14.14549]
[1778872330669,28.86,79065.74,35.7,-0.13287,0.00011,14.14595]
[1778872335704,28.85,79065.77,35.7,-0.13277,0.00011,14.13856]
[1778872337822,28.84,79065.7,35.7,-0.13269,0.00011,14.13296]
[1778872337865,28.84,79065.7,35.7,-0.13269,0.00011,14.13296]
[1778872337880,28.84,79065.7,35.7,-0.13269,0.00011,14.13296]
[1778872338481,28.84,79063.97,35.7,-0.13284,0.00011,14.14379]
[1778872338739,28.84,79063.97,35.7,-0.13284,0.00011,14.14379]
[1778872339543,28.84,79056.53,35.7,-0.13369,0.00011,14.20415]
[1778872341758,28.84,79051.18,35.7,-0.13435,0.00011,14.25196]
[1778872347249,28.86,79046.69,35.7,-0.13499,0.00011,14.29724]
[1778872352823,28.87,79033.57,35.7,-0.13654,0.00012,14.40553]
[1778872353982,28.87,79033.57,35.7,-0.13654,0.00012,14.40553]
[1778872353990,28.87,79033.57,35.7,-0.13654,0.00012,14.40553]
[1778872355227,28.87,79031.77,35.7,-0.13675,0.00012,14.41989]
[1778872360326,28.86,79027.17,35.7,-0.13723,0.00012,14.45378]
[1778872361456,28.86,79024.76,35.7,-0.13747,0.00012,14.47097]
[1778872362266,28.86,79029.29,35.7,-0.13693,0.00012,14.43281]
[1778872365791,28.85,79040.06,35.7,-0.13568,0.00011,14.34398]
[1778872370431,28.86,79040.79,35.7,-0.13559,0.00011,14.33824]
[1778872370498,28.86,79040.79,35.7,-0.13559,0.00011,14.33824]
[1778872370528,28.86,79042.18,35.7,-0.13544,0.00011,14.32706]
[1778872371199,28.86,79042.18,35.7,-0.13544,0.00011,14.32706]
[1778872371541,28.86,79042.18,35.7,-0.13544,0.00011,14.32706]
[1778872371811,28.85,79047.15,35.7,-0.13486,0.00011,14.28646]
[1778872372932,28.85,79048.85,35.7,-0.13467,0.00011,14.27266]
[1778872375593,28.85,79053.33,35.7,-0.13415,0.00011,14.23577]
[1778872378664,28.85,79057.95,35.7,-0.13362,0.00011,14.19792]
[1778872380723,28.85,79057.81,35.7,-0.13364,0.00011,14.19884]
[1778872381533,28.85,79057.81,35.7,-0.13364,0.00011,14.19884]
[1778872381580,28.85,79057.79,35.7,-0.13364,0.00011,14.19895]
[1778872387064,28.85,79056.43,35.7,-0.13376,0.00011,14.20792]
[1778872391092,28.85,79068.47,35.7,-0.13238,0.00011,14.10879]
[1778872396127,28.84,79069.98,35.7,-0.13219,0.00011,14.09533]
[1778872401163,28.84,79069.4,35.7,-0.13224,0.00011,14.09876]
[1778872403177,28.84,79056.7,35.7,-0.13367,0.00011,14.2011]
[1778872405192,28.84,79046.18,35.7,-0.13486,0.00011,14.28563]
[1778872407477,28.84,79046.8,35.7,-0.13478,0.00011,14.28007]
[1778872407578,28.84,79045.67,35.7,-0.1349,0.00011,14.28873]
[1778872413248,28.84,79042.63,35.7,-0.1352,0.00011,14.30793]
[1778872415653,28.84,79042.7,35.7,-0.13519,0.00011,14.30699]
[1778872416269,28.83,79045.04,35.7,-0.13491,0.00011,14.28746]
[1778872421304,28.83,79054.28,35.7,-0.13383,0.00011,14.21032]
[1778872426551,28.83,79057.72,35.7,-0.13342,0.00011,14.18096]
[1778872432390,28.83,79059.14,35.7,-0.13323,0.00011,14.16748]
[1778872439203,28.82,79053.49,35.7,-0.13384,0.00011,14.21078]
[1778872445232,28.82,79061.5,35.7,-0.1329,0.00011,14.1438]
[1778872451539,28.81,79065.48,35.7,-0.13243,0.00011,14.10981]
[1778872452853,28.81,79071.45,35.7,-0.13175,0.00011,14.06089]
[1778872452969,28.81,79071.45,35.7,-0.13175,0.00011,14.06089]
[1778872453062,28.81,79071.45,35.7,-0.13175,0.00011,14.06089]
[1778872458563,28.81,79069.73,35.7,-0.13193,0.00011,14.07381]
[1778872459423,28.81,79069.73,35.7,-0.13193,0.00011,14.07381]
[1778872460005,28.81,79069.77,35.7,-0.13192,0.00011,14.07328]
[1778872461868,28.81,79065.97,35.7,-0.13234,0.00011,14.10366]
[1778872467630,28.81,79059.01,35.7,-0.13311,0.00011,14.15829]
[1778872472665,28.81,79055.64,35.7,-0.13343,0.00011,14.1797]
[1778872477700,28.8,79055.56,35.7,-0.13342,0.00011,14.17869]
[1778872482756,28.8,79055.28,35.7,-0.13343,0.00011,14.17967]
[1778872487820,28.8,79048.21,35.7,-0.13421,0.00011,14.23533]
[1778872488141,28.8,79047.8,35.7,-0.13425,0.00011,14.23818]
[1778872491140,28.8,79046.27,35.7,-0.13443,0.00011,14.25053]
[1778872491175,28.8,79046.27,35.7,-0.13443,0.00011,14.25053]
[1778872491473,28.8,79046.16,35.7,-0.13444,0.00011,14.25123]
[1778872496834,28.8,79041.01,35.7,-0.13504,0.00011,14.29407]
[1778872501869,28.8,79047.1,35.7,-0.13435,0.00011,14.24545]
[1778872505578,28.8,79051.07,35.7,-0.13391,0.00011,14.21398]
[1778872505679,28.8,79051.12,35.7,-0.13391,0.00011,14.21386]
[1778872509224,28.8,79050.73,35.7,-0.13396,0.00011,14.21698]
[1778872512909,28.8,79054.63,35.7,-0.13351,0.00011,14.18508]
[1778872517981,28.8,79064.78,35.7,-0.13236,0.00011,14.10299]
[1778872520908,28.8,79065.24,35.7,-0.13231,0.00011,14.09946]
[1778872521002,28.8,79066.34,35.7,-0.13219,0.00011,14.09064]
[1778872523033,28.8,79068.81,35.7,-0.13191,0.00011,14.07017]
[1778872523686,28.8,79068.81,35.7,-0.13191,0.00011,14.07017]
[1778872526554,28.8,79068.42,35.7,-0.13195,0.00011,14.073]
[1778872527502,28.8,79070.09,35.7,-0.13175,0.00011,14.05907]
[1778872531241,28.8,79073.75,35.7,-0.13133,0.00011,14.02882]
[1778872532771,28.8,79074.24,35.7,-0.13124,0.00011,14.02042]
[1778872538123,28.8,79074.72,35.7,-0.13118,0.00011,14.01577]
[1778872543158,28.8,79075.7,35.7,-0.13106,0.00011,14.00711]
[1778872548193,28.8,79075.59,35.7,-0.13107,0.00011,14.0074]
[1778872553228,28.79,79075.9,35.7,-0.13102,0.00011,14.00429]
[1778872558263,28.79,79077.67,35.7,-0.13082,0.00011,13.98942]
[1778872561806,28.79,79077.67,35.7,-0.13081,0.00011,13.98912]
[1778872562025,28.79,79077.67,35.7,-0.13081,0.00011,13.98912]
[1778872562310,28.79,79077.67,35.7,-0.13081,0.00011,13.98912]
[1778872562363,28.79,79077.67,35.7,-0.13081,0.00011,13.98912]
[1778872562572,28.79,79077.67,35.7,-0.13081,0.00011,13.98912]
[1778872562624,28.79,79066.54,35.7,-0.13206,0.00011,14.0793]
[1778872566395,28.79,79070.09,35.7,-0.13165,0.00011,14.04992]
[1778872570486,28.79,79059.46,35.7,-0.13284,0.00011,14.1353]
[1778872576394,28.79,79066.47,35.7,-0.13203,0.00011,14.07659]
[1778872580673,28.79,79067.18,35.7,-0.13194,0.00011,14.07015]
[1778872580704,28.79,79071.47,35.7,-0.13145,0.00011,14.03512]
[1778872581165,28.79,79071.47,35.7,-0.13145,0.00011,14.03512]
[1778872581739,28.79,79071.47,35.7,-0.13145,0.00011,14.03512]
[1778872581787,28.79,79071.47,35.7,-0.13145,0.00011,14.03512]
[1778872582436,28.79,79080.0,35.7,-0.13049,0.00011,13.96599]
[1778872584477,28.79,79083.78,35.7,-0.13007,0.00011,13.93527]
[1778872590131,28.79,79086.21,35.7,-0.1298,0.00011,13.91559]
[1778872595554,28.79,79086.02,35.7,-0.12979,0.00011,13.91281]
[1778872601225,28.78,79078.78,35.7,-0.13058,0.00011,13.97052]
[1778872606167,28.78,79090.4,35.7,-0.12928,0.00011,13.87567]
[1778872611420,28.79,79097.31,35.7,-0.12854,0.00011,13.82152]
[1778872615677,28.79,79109.68,35.7,-0.12721,0.00011,13.72415]
[1778872617819,28.79,79109.48,35.7,-0.12726,0.00011,13.7283]
[1778872618698,28.79,79110.56,35.7,-0.12714,0.00011,13.71975]
[1778872623734,28.79,79107.97,35.7,-0.12742,0.00011,13.74022]
[1778872627819,28.79,79107.22,35.7,-0.1275,0.00011,13.74595]
[1778872628772,28.79,79104.16,35.7,-0.12784,0.00011,13.7708]
[1778872633807,28.8,79107.11,35.7,-0.12753,0.00011,13.74828]
[1778872638845,28.8,79104.25,35.7,-0.12786,0.00011,13.77263]
[1778872640613,28.8,79104.62,35.7,-0.12783,0.00011,13.76989]
[1778872640859,28.8,79105.6,35.7,-0.12772,0.00011,13.76222]
[1778872645895,28.8,79104.3,35.7,-0.12786,0.00011,13.77231]
[1778872647819,28.8,79104.3,35.7,-0.12786,0.00011,13.77231]
[1778872647909,28.8,79104.2,35.7,-0.12787,0.00011,13.77294]
[1778872652944,28.8,79104.03,35.7,-0.12787,0.00011,13.77139]
[1778872655075,28.8,79103.76,35.7,-0.12791,0.00011,13.77386]
[1778872655556,28.8,79103.76,35.7,-0.12791,0.00011,13.77386]
[1778872655602,28.8,79103.98,35.7,-0.12789,0.00011,13.77236]
[1778872656741,28.8,79103.98,35.7,-0.12789,0.00011,13.77236]
[1778872657139,28.8,79104.38,35.7,-0.12784,0.00011,13.76878]
[1778872657237,28.8,79104.48,35.7,-0.12783,0.00011,13.76797]
[1778872661126,28.8,79104.69,35.7,-0.1278,0.00011,13.76582]
[1778872661269,28.8,79104.69,35.7,-0.1278,0.00011,13.76582]
[1778872661354,28.8,79104.97,35.7,-0.12777,0.00011,13.76346]
[1778872663038,28.8,79102.67,35.7,-0.12802,0.00011,13.78204]
[1778872663154,28.8,79102.67,35.7,-0.12802,0.00011,13.78204]
[1778872663323,28.8,79102.67,35.7,-0.12802,0.00011,13.78204]
[1778872663483,28.8,79102.67,35.7,-0.12802,0.00011,13.78204]
[1778872663587,28.8,79102.67,35.7,-0.12802,0.00011,13.78204]
[1778872663784,28.8,79102.67,35.7,-0.12802,0.00011,13.78204]
[1778872663804,28.8,79099.98,35.7,-0.12831,0.00011,13.80294]
[1778872664622,28.8,79087.0,35.7,-0.12975,0.00011,13.90804]
[1778872666552,28.8,79076.39,35.7,-0.13093,0.00011,13.99393]
[1778872667490,28.8,79076.39,35.7,-0.13093,0.00011,13.99393]
[1778872673105,28.8,79083.96,35.7,-0.13008,0.00011,13.93245]
[1778872678758,28.8,79080.21,35.7,-0.1305,0.00011,13.96284]
[1778872684182,28.8,79081.57,35.7,-0.13035,0.00011,13.95138]
[1778872688129,28.8,79076.3,35.7,-0.13093,0.00011,13.99378]
[1778872688157,28.8,79076.3,35.7,-0.13093,0.00011,13.99378]
[1778872688348,28.8,79076.3,35.7,-0.13093,0.00011,13.99378]
[1778872688652,28.8,79076.3,35.7,-0.13093,0.00011,13.99378]
[1778872690156,28.8,79061.76,35.7,-0.13256,0.00011,14.11144]
[1778872690225,28.8,79057.93,35.7,-0.133,0.00011,14.14254]
[1778872691209,28.8,79057.93,35.7,-0.133,0.00011,14.14254]
[1778872691232,28.8,79057.49,35.7,-0.13305,0.00011,14.14614]
[1778872692221,28.8,79057.49,35.7,-0.13305,0.00011,14.14614]
[1778872692248,28.8,79057.49,35.7,-0.13305,0.00011,14.14614]
[1778872693571,28.8,79057.97,35.7,-0.13299,0.00011,14.14193]
[1778872694286,28.79,79057.05,35.7,-0.13309,0.00011,14.14907]
[1778872697471,28.79,79068.23,35.7,-0.13182,0.00011,14.05768]
[1778872697729,28.79,79068.23,35.7,-0.13182,0.00011,14.05768]
[1778872703316,28.79,79077.46,35.7,-0.13076,0.00011,13.98152]
[1778872704626,28.79,79077.46,35.7,-0.13076,0.00011,13.98152]
[1778872709693,28.79,79076.99,35.7,-0.13081,0.00011,13.98496]
[1778872715400,28.79,79079.75,35.7,-0.13045,0.00011,13.95724]
[1778872720435,28.79,79069.68,35.7,-0.13157,0.00011,14.03817]
[1778872725470,28.79,79072.97,35.7,-0.13119,0.00011,14.01044]
[1778872730507,28.78,79074.97,35.7,-0.13095,0.00011,13.99335]
[1778872735542,28.78,79073.57,35.7,-0.1311,0.00011,14.00387]
[1778872740577,28.78,79074.42,35.7,-0.13099,0.00011,13.99611]
[1778872745612,28.78,79072.48,35.7,-0.1312,0.00011,14.01102]
[1778872748040,28.78,79072.7,35.7,-0.13117,0.00011,14.00885]
[1778872749045,28.78,79073.49,35.7,-0.13108,0.00011,14.00225]
[1778872750965,28.78,79077.14,35.7,-0.13067,0.00011,13.97246]
[1778872753670,28.78,79090.43,35.7,-0.12918,0.00011,13.86454]
[1778872759703,28.78,79083.11,35.7,-0.13,0.00011,13.92395]
[1778872761944,28.78,79081.42,35.7,-0.13018,0.00011,13.93755]
[1778872766976,28.78,79080.17,35.7,-0.13032,0.00011,13.94728]
[1778872772801,28.78,79080.01,35.7,-0.1303,0.00011,13.94388]
[1778872777836,28.78,79079.94,35.7,-0.1303,0.00011,13.94411]
[1778872782871,28.78,79073.19,35.7,-0.13105,0.00011,13.9984]
[1778872786909,28.78,79062.08,35.7,-0.1323,0.00011,14.08784]
[1778872787489,28.78,79062.08,35.7,-0.1323,0.00011,14.08784]
[1778872792949,28.77,79064.5,35.7,-0.132,0.00011,14.06674]
[1778872795743,28.77,79069.31,35.7,-0.13145,0.00011,14.02723]
[1778872800862,28.77,79069.59,35.7,-0.13141,0.00011,14.02432]
[1778872803755,28.77,79065.89,35.7,-0.13182,0.00011,14.0537]
[1778872804741,28.77,79069.7,35.7,-0.13139,0.00011,14.02257]
[1778872805642,28.77,79075.07,35.7,-0.13078,0.00011,13.97884]
[1778872811047,28.77,79064.68,35.7,-0.13194,0.00011,14.06256]
[1778872811074,28.77,79064.88,35.7,-0.13192,0.00011,14.06073]
[1778872812723,28.77,79068.78,35.7,-0.13147,0.00011,14.0287]
[1778872814391,28.77,79069.01,35.7,-0.13145,0.00011,14.02668]
[1778872815120,28.77,79066.57,35.7,-0.13172,0.00011,14.04617]
[1778872815777,28.77,79066.57,35.7,-0.13172,0.00011,14.04617]
[1778872816335,28.77,79063.43,35.7,-0.13207,0.00011,14.07146]
[1778872817321,28.77,79063.14,35.7,-0.1321,0.00011,14.07361]
[1778872817657,28.77,79063.14,35.7,-0.1321,0.00011,14.07361]
[1778872823602,28.76,79069.6,35.7,-0.13136,0.00011,14.02028]
[1778872824667,28.76,79069.77,35.7,-0.13134,0.00011,14.01865]
[1778872830211,28.76,79070.92,35.7,-0.1312,0.00011,14.00851]
[1778872835246,28.76,79070.52,35.7,-0.1312,0.00011,14.00696]
[1778872840281,28.76,79075.16,35.7,-0.13067,0.00011,13.96881]
[1778872845325,28.76,79075.28,35.7,-0.13066,0.00011,13.96763]
[1778872851358,28.76,79069.73,35.7,-0.13127,0.00011,14.01185]
[1778872856712,28.76,79070.16,35.7,-0.13121,0.00011,14.00787]
[1778872862437,28.76,79070.06,35.7,-0.13122,0.00011,14.00787]
[1778872865398,28.76,79070.33,35.7,-0.13118,0.00011,14.00545]
[1778872870491,28.76,79061.74,35.7,-0.13214,0.00011,14.07449]
[1778872875527,28.75,79062.73,35.7,-0.13201,0.00011,14.06541]
[1778872877143,28.75,79062.78,35.7,-0.13201,0.00011,14.06485]
[1778872882090,28.75,79062.2,35.7,-0.13206,0.00011,14.06901]
[1778872882097,28.75,79062.2,43.7,-0.13206,0.00011,14.06901]
[1778872882102,28.75,79062.2,43.7,-0.13206,0.00011,14.06901]
[1778872882907,28.75,79062.56,43.7,-0.13202,0.00011,14.06615]
[1778872886540,28.75,79064.29,43.7,-0.13184,0.00011,14.05268]
[1778872886552,28.75,79064.29,43.7,-0.13184,0.00011,14.05268]
[1778872888861,28.75,79066.1,43.7,-0.13164,0.00011,14.03844]
[1778872890529,28.75,79070.42,43.7,-0.13116,0.00011,14.00386]
[1778872896674,28.76,79077.17,43.7,-0.1304,0.00011,13.94727]
[1778872899770,28.76,79077.36,43.7,-0.13039,0.00011,13.94651]
[1778872901776,28.76,79086.18,43.7,-0.12942,0.00011,13.87583]
[1778872907817,28.77,79097.41,43.7,-0.12821,0.00011,13.78805]
[1778872912265,28.77,79095.02,43.7,-0.12852,0.00011,13.81039]
[1778872912787,28.77,79094.65,43.7,-0.12856,0.00011,13.81362]
[1778872917822,28.77,79094.72,43.7,-0.12857,0.00011,13.81411]
[1778872922857,28.78,79099.2,43.7,-0.12809,0.00011,13.77876]
[1778872927903,28.78,79093.38,43.7,-0.12874,0.00011,13.82696]
[1778872931932,28.78,79104.17,43.7,-0.12756,0.00011,13.74038]
[1778872937136,28.78,79103.98,43.7,-0.1276,0.00011,13.74307]
[1778872938550,28.78,79113.22,43.7,-0.12659,0.00011,13.66907]
[1778872943158,28.78,79117.65,43.7,-0.12613,0.00011,13.63497]
[1778872945024,28.79,79101.99,43.7,-0.12786,0.00011,13.76251]
[1778872950059,28.79,79109.75,43.7,-0.12702,0.00011,13.70105]
[1778872952760,28.79,79106.08,43.7,-0.1274,0.00011,13.727]
[1778872953080,28.79,79106.0,43.7,-0.12741,0.00011,13.72789]
[1778872958115,28.79,79107.21,43.7,-0.12732,0.00011,13.72104]
[1778872961514,28.8,79110.53,43.7,-0.12698,0.00011,13.696]
[1778872961823,28.8,79110.53,43.7,-0.12698,0.00011,13.696]
[1778872968186,28.8,79110.11,43.7,-0.12708,0.00011,13.70356]
[1778872973221,28.81,79109.75,43.7,-0.12716,0.00011,13.70927]
[1778872974931,28.81,79110.14,43.7,-0.12712,0.00011,13.70668]
[1778872975106,28.81,79110.14,43.7,-0.12713,0.00011,13.70723]
[1778872979261,28.81,79117.22,43.7,-0.12636,0.00011,13.65097]
[1778872979263,28.81,79117.19,43.7,-0.12637,0.00011,13.65151]
[1778872984801,28.81,79119.45,43.7,-0.12612,0.00011,13.6331]
[1778872989010,28.81,79121.3,43.7,-0.12592,0.00011,13.61813]
[1778872990260,28.81,79121.3,43.7,-0.12592,0.00011,13.6181]
[1778872990288,28.81,79121.3,43.7,-0.12592,0.00011,13.6181]
[1778872990298,28.81,79121.3,43.7,-0.12592,0.00011,13.6181]
[1778872990658,28.81,79121.3,43.7,-0.12592,0.00011,13.6181]
[1778872994477,28.81,79123.07,43.7,-0.12573,0.00011,13.60381]
[1778872994948,28.81,79123.07,43.7,-0.12573,0.00011,13.60381]
[1778873000411,28.81,79123.13,43.7,-0.12572,0.00011,13.60353]
[1778873005257,28.81,79123.29,43.7,-0.12571,0.00011,13.60231]
[1778873005321,28.81,79122.33,43.7,-0.12581,0.00011,13.61007]
[1778873005685,28.81,79122.33,43.7,-0.12581,0.00011,13.61007]
[1778873006252,28.81,79122.33,43.7,-0.12581,0.00011,13.61007]
[1778873010993,28.81,79114.47,43.7,-0.12667,0.00011,13.67314]
[1778873012704,28.81,79119.11,43.7,-0.12612,0.00011,13.63131]
[1778873012846,28.81,79119.11,43.7,-0.12612,0.00011,13.63131]
[1778873016314,28.81,79123.59,43.7,-0.12563,0.00011,13.59518]
[1778873021558,28.81,79124.4,43.7,-0.12555,0.00011,13.58883]
[1778873027290,28.81,79124.84,43.7,-0.1255,0.00011,13.58539]
[1778873027295,28.81,79124.84,43.7,-0.1255,0.00011,13.58539]
[1778873032635,28.81,79125.54,43.7,-0.12543,0.00011,13.57987]
[1778873033329,28.81,79125.54,43.7,-0.12543,0.00011,13.57987]
[1778873037012,28.81,79126.13,43.7,-0.12536,0.00011,13.57521]
[1778873040622,28.81,79124.37,43.7,-0.12556,0.00011,13.58944]
[1778873040947,28.81,79124.37,43.7,-0.12556,0.00011,13.58944]
[1778873041808,28.81,79119.39,43.7,-0.1261,0.00011,13.62955]
[1778873042693,28.81,79112.96,43.7,-0.1268,0.00011,13.68133]
[1778873045497,28.81,79109.35,43.7,-0.12719,0.00011,13.70999]
[1778873046175,28.81,79109.35,43.7,-0.12719,0.00011,13.70999]
[1778873046473,28.81,79108.11,43.7,-0.12733,0.00011,13.71984]
[1778873049810,28.81,79094.42,43.7,-0.12883,0.00011,13.82972]
[1778873051478,28.81,79106.2,43.7,-0.12752,0.00011,13.73401]
[1778873056470,28.81,79109.54,43.7,-0.12714,0.00011,13.70634]
[1778873058522,28.81,79110.01,43.7,-0.12709,0.00011,13.7023]
[1778873063852,28.81,79109.59,43.7,-0.12713,0.00011,13.70508]
[1778873068891,28.81,79109.53,43.7,-0.12713,0.00011,13.70507]
[1778873073926,28.81,79108.59,43.7,-0.12719,0.00011,13.70791]
[1778873078961,28.8,79109.95,43.7,-0.12704,0.00011,13.69645]
[1778873081171,28.8,79109.99,43.7,-0.12703,0.00011,13.69606]
[1778873083993,28.8,79114.93,43.7,-0.12649,0.00011,13.65602]
[1778873083997,28.8,79114.93,43.7,-0.12649,0.00011,13.65602]
[1778873089372,28.8,79116.19,43.7,-0.12635,0.00011,13.64583]
[1778873094854,28.8,79118.0,43.7,-0.12615,0.00011,13.63125]
[1778873094856,28.8,79118.0,43.7,-0.12615,0.00011,13.63125]
[1778873100109,28.8,79117.79,43.7,-0.12617,0.00011,13.63302]
[1778873105143,28.8,79116.92,43.7,-0.12627,0.00011,13.64004]
[1778873110181,28.8,79116.83,43.7,-0.12628,0.00011,13.64072]
[1778873115217,28.8,79112.26,43.7,-0.12678,0.00011,13.67735]
[1778873119057,28.8,79117.51,43.7,-0.1262,0.00011,13.63486]
[1778873120132,28.8,79119.75,43.7,-0.12596,0.00011,13.61681]
[1778873125287,28.8,79122.2,43.7,-0.12569,0.00011,13.59739]
[1778873130322,28.8,79123.08,43.7,-0.1256,0.00011,13.59055]
[1778873135357,28.8,79123.8,43.7,-0.12549,0.00011,13.58078]
[1778873138707,28.81,79124.46,43.7,-0.12542,0.00011,13.57563]
[1778873140739,28.81,79124.24,43.7,-0.12545,0.00011,13.57753]
[1778873141166,28.81,79124.24,43.7,-0.12545,0.00011,13.57753]
[1778873141402,28.81,79125.72,43.7,-0.12529,0.00011,13.56566]
[1778873146439,28.8,79129.22,43.7,-0.12489,0.00011,13.53609]
[1778873150561,28.8,79129.3,43.7,-0.12487,0.00011,13.53463]
[1778873150613,28.8,79129.3,43.7,-0.12487,0.00011,13.53463]
[1778873152158,28.8,79129.62,43.7,-0.12483,0.00011,13.53151]
[1778873152273,28.8,79129.62,43.7,-0.12483,0.00011,13.53151]
[1778873152367,28.8,79130.01,43.7,-0.12478,0.00011,13.52809]
[1778873153487,28.8,79118.53,43.7,-0.12603,0.00011,13.62061]
[1778873158522,28.8,79112.92,43.7,-0.12664,0.00011,13.66547]
[1778873163557,28.8,79114.08,43.7,-0.12651,0.00011,13.65579]
[1778873170293,28.8,79115.96,43.7,-0.1263,0.00011,13.64047]
[1778873172885,28.8,79115.68,43.7,-0.12633,0.00011,13.64265]
[1778873179669,28.8,79116.26,43.7,-0.12627,0.00011,13.63785]
[1778873184704,28.8,79116.04,43.7,-0.12629,0.00011,13.63961]
[1778873186561,28.8,79116.1,43.7,-0.12628,0.00011,13.63913]
[1778873186807,28.8,79116.1,43.7,-0.12628,0.00011,13.63913]
[1778873186821,28.8,79116.1,43.7,-0.12628,0.00011,13.63913]
[1778873188732,28.8,79090.67,43.7,-0.12908,0.00011,13.84385]
[1778873194290,28.8,79095.57,43.7,-0.12849,0.00011,13.79866]
[1778873199809,28.79,79098.92,43.7,-0.1281,0.00011,13.77038]
[1778873203429,28.79,79104.06,43.7,-0.12753,0.00011,13.72851]
[1778873208872,28.79,79105.18,43.7,-0.12739,0.00011,13.7187]
[1778873209821,28.79,79105.18,43.7,-0.12739,0.00011,13.7187]
[1778873214260,28.79,79106.14,43.7,-0.12729,0.00011,13.71068]
[1778873214415,28.79,79106.14,43.7,-0.12729,0.00011,13.71068]
[1778873215921,28.79,79094.41,43.7,-0.12858,0.00011,13.80518]
[1778873216641,28.79,79094.41,43.7,-0.12858,0.00011,13.80518]
[1778873222391,28.79,79095.77,43.7,-0.12841,0.00011,13.7932]
[1778873223905,28.79,79096.46,43.7,-0.12833,0.00011,13.78726]
[1778873229139,28.79,79099.15,43.7,-0.12802,0.00011,13.76477]
[1778873229520,28.79,79099.15,43.7,-0.12802,0.00011,13.76477]
[1778873230019,28.79,79088.61,43.7,-0.12919,0.00011,13.85005]
[1778873236063,28.79,79089.1,43.7,-0.12914,0.00011,13.84635]
[1778873241098,28.79,79090.6,43.7,-0.12898,0.00011,13.83449]
[1778873246134,28.79,79089.15,43.7,-0.12915,0.00011,13.84661]
[1778873251169,28.79,79090.89,43.7,-0.12893,0.00011,13.82861]
[1778873256204,28.79,79089.95,43.7,-0.12904,0.00011,13.8367]
[1778873261239,28.79,79081.47,43.7,-0.12999,0.00011,13.90572]
[1778873266274,28.79,79081.68,43.7,-0.12996,0.00011,13.90397]
[1778873271309,28.79,79091.15,43.7,-0.12891,0.00011,13.82768]
[1778873272835,28.79,79093.05,43.7,-0.1287,0.00011,13.81242]
[1778873272838,28.79,79093.05,43.7,-0.1287,0.00011,13.81242]
[1778873273323,28.79,79094.12,43.7,-0.12859,0.00011,13.80391]
[1778873276961,28.79,79094.08,43.7,-0.12859,0.00011,13.80382]
[1778873277351,28.79,79094.5,43.7,-0.12854,0.00011,13.8003]
[1778873282386,28.79,79093.05,43.7,-0.12871,0.00011,13.8131]
[1778873287421,28.79,79092.86,43.7,-0.12875,0.00011,13.81575]
[1778873292456,28.8,79093.18,43.7,-0.12873,0.00011,13.8144]
[1778873297491,28.8,79094.44,43.7,-0.12861,0.00011,13.80556]
[1778873298385,28.8,79094.44,43.7,-0.12861,0.00011,13.80556]
[1778873298498,28.8,79095.21,43.7,-0.12856,0.00011,13.80221]
[1778873300179,28.8,79098.47,43.7,-0.1282,0.00011,13.77584]
[1778873300512,28.8,79089.31,43.7,-0.12922,0.00011,13.84992]
[1778873303788,28.8,79085.17,43.7,-0.12969,0.00011,13.88406]
[1778873303791,28.8,79085.17,43.7,-0.12969,0.00011,13.88406]
[1778873304542,28.81,79085.73,43.7,-0.12963,0.00011,13.87971]
[1778873305343,28.81,79085.73,43.7,-0.12963,0.00011,13.87971]
[1778873310584,28.8,79094.26,43.7,-0.12867,0.00011,13.80987]
[1778873310856,28.8,79094.26,43.7,-0.12867,0.00011,13.80987]
[1778873316191,28.8,79096.75,43.7,-0.12836,0.00011,13.78521]
[1778873321872,28.8,79099.23,43.7,-0.12808,0.00011,13.76484]
[1778873327861,28.8,79099.72,43.7,-0.12802,0.00011,13.76078]
[1778873333805,28.8,79099.36,43.7,-0.12806,0.00011,13.76364]
[1778873339840,28.8,79101.02,43.7,-0.12788,0.00011,13.75026]
[1778873342905,28.8,79104.42,43.7,-0.12751,0.00011,13.72361]
[1778873342919,28.8,79104.42,43.7,-0.12751,0.00011,13.72361]
[1778873342981,28.8,79104.42,43.7,-0.12751,0.00011,13.72361]
[1778873345043,28.8,79112.42,43.7,-0.12663,0.00011,13.65911]
[1778873351036,28.81,79113.09,43.7,-0.12657,0.00011,13.65467]
[1778873353231,28.81,79113.3,43.7,-0.12655,0.00011,13.65328]
[1778873358976,28.81,79103.7,43.7,-0.12762,0.00011,13.73133]
[1778873363008,28.81,79103.88,43.7,-0.1276,0.00011,13.72996]
[1778873363621,28.81,79103.88,43.7,-0.1276,0.00011,13.72996]
[1778873369046,28.81,79097.33,43.7,-0.12832,0.00011,13.78286]
[1778873374081,28.81,79097.59,43.7,-0.12826,0.00011,13.7763]
[1778873375087,28.81,79097.59,43.7,-0.12826,0.00011,13.7763]
[1778873376020,28.81,79094.0,43.7,-0.12866,0.00011,13.80528]
[1778873376207,28.81,79077.3,43.7,-0.13052,0.00011,13.94035]
[1778873378060,28.81,79074.2,43.7,-0.13087,0.00011,13.96551]
[1778873378114,28.81,79074.45,43.7,-0.13084,0.00011,13.96348]
[1778873380504,28.81,79075.55,43.7,-0.13071,0.00011,13.95425]
[1778873386170,28.8,79079.86,43.7,-0.1302,0.00011,13.91723]
[1778873388645,28.8,79080.01,43.7,-0.13018,0.00011,13.91572]
[1778873394300,28.8,79079.74,43.7,-0.13018,0.00011,13.91604]
[1778873394797,28.8,79079.94,43.7,-0.13016,0.00011,13.91409]
[1778873400270,28.8,79086.33,43.7,-0.12942,0.00011,13.86053]
[1778873405587,28.79,79085.78,43.7,-0.12946,0.00011,13.8638]
[1778873405590,28.79,79085.78,43.7,-0.12946,0.00011,13.8638]
[1778873405850,28.79,79086.13,43.7,-0.12942,0.00011,13.86067]
[1778873411350,28.79,79095.59,43.7,-0.12835,0.00011,13.78289]
[1778873412621,28.79,79095.59,43.7,-0.12835,0.00011,13.78289]
[1778873416385,28.79,79106.32,43.7,-0.12716,0.00011,13.69557]
[1778873421420,28.79,79106.99,43.7,-0.12708,0.00011,13.68995]
[1778873425525,28.79,79114.66,43.7,-0.12624,0.00011,13.62814]
[1778873427592,28.79,79114.82,43.7,-0.12623,0.00011,13.62698]
[1778873431560,28.79,79114.6,43.7,-0.12627,0.00011,13.63038]
[1778873431577,28.79,79114.6,43.7,-0.12627,0.00011,13.63038]
[1778873434601,28.79,79119.69,43.7,-0.12569,0.00011,13.58532]
[1778873434753,28.79,79119.84,43.7,-0.12567,0.00011,13.58425]
[1778873441564,28.8,79117.77,43.7,-0.12592,0.00011,13.60284]
[1778873443612,28.8,79118.6,43.7,-0.12583,0.00011,13.59625]
[1778873444292,28.8,79118.2,43.7,-0.12588,0.00011,13.59958]
[1778873449620,28.8,79126.84,43.7,-0.12495,0.00011,13.53091]
[1778873454655,28.8,79132.81,43.7,-0.12432,0.00011,13.48395]
[1778873455238,28.8,79132.81,43.7,-0.12432,0.00011,13.48395]
[1778873459256,28.8,79137.66,43.7,-0.12381,0.00011,13.44599]
[1778873460379,28.8,79137.44,43.7,-0.12383,0.00011,13.44803]
[1778873460514,28.8,79137.44,43.7,-0.12383,0.00011,13.44803]
[1778873460600,28.8,79137.44,43.7,-0.12383,0.00011,13.44803]
[1778873460697,28.8,79141.84,43.7,-0.12336,0.00011,13.41295]
[1778873460951,28.8,79141.84,43.7,-0.12336,0.00011,13.41295]
[1778873466739,28.8,79151.63,43.7,-0.12232,0.00011,13.33474]
[1778873472481,28.8,79146.75,43.7,-0.12284,0.00011,13.37424]
[1778873478724,28.8,79152.36,43.7,-0.12225,0.00011,13.32954]
[1778873483828,28.81,79153.46,43.7,-0.12214,0.00011,13.32127]
[1778873488893,28.81,79152.51,43.7,-0.12225,0.00011,13.32942]
[1778873493928,28.81,79153.57,43.7,-0.12211,0.00011,13.31713]
[1778873498964,28.81,79152.96,43.7,-0.12218,0.00011,13.32261]
[1778873504295,28.81,79150.87,43.7,-0.12241,0.00011,13.3398]
[1778873510412,28.81,79149.77,43.7,-0.12253,0.00011,13.34911]
[1778873510568,28.81,79149.77,43.7,-0.12253,0.00011,13.34911]
[1778873510719,28.81,79149.68,43.7,-0.12254,0.00011,13.34998]
[1778873511735,28.81,79149.68,43.7,-0.12254,0.00011,13.34998]
[1778873511764,28.81,79146.32,43.7,-0.12291,0.00011,13.37735]
[1778873513242,28.81,79141.42,43.7,-0.12344,0.00011,13.41673]
[1778873513283,28.81,79141.27,43.7,-0.12345,0.00011,13.41791]
[1778873514663,28.81,79141.27,43.7,-0.12345,0.00011,13.41791]
[1778873516292,28.81,79138.68,43.7,-0.12374,0.00011,13.43904]
[1778873516388,28.81,79138.78,43.7,-0.12373,0.00011,13.43882]
[1778873519398,28.81,79139.19,43.7,-0.12369,0.00011,13.43547]
[1778873519500,28.81,79139.19,43.7,-0.12369,0.00011,13.43538]
[1778873523701,28.81,79138.45,43.7,-0.12378,0.00011,13.44192]
[1778873523802,28.81,79137.53,43.7,-0.12388,0.00011,13.44988]
[1778873524234,28.81,79137.53,43.7,-0.12388,0.00011,13.44988]
[1778873524354,28.81,79137.53,43.7,-0.12388,0.00011,13.44988]
[1778873524693,28.81,79137.53,43.7,-0.12388,0.00011,13.44988]
[1778873524762,28.81,79136.85,43.7,-0.12395,0.00011,13.45527]
[1778873530182,28.81,79127.24,43.7,-0.12501,0.00011,13.53347]
[1778873535217,28.82,79124.43,43.7,-0.12532,0.00011,13.55686]
[1778873540255,28.82,79127.23,43.7,-0.12503,0.00011,13.53493]
[1778873545290,28.82,79129.9,43.7,-0.12475,0.00011,13.51416]
[1778873550325,28.82,79129.43,43.7,-0.12481,0.00011,13.5187]
[1778873555360,28.82,79128.55,43.7,-0.12488,0.00011,13.52216]
[1778873560395,28.82,79128.46,43.7,-0.1249,0.00011,13.52346]
[1778873565297,28.82,79128.56,43.7,-0.12489,0.00011,13.52296]
[1778873565365,28.82,79128.56,43.7,-0.12489,0.00011,13.52296]
[1778873565420,28.82,79128.56,43.7,-0.12489,0.00011,13.52296]
[1778873566352,28.82,79121.0,43.7,-0.12572,0.00011,13.58401]
[1778873572086,28.82,79113.27,43.7,-0.12656,0.00011,13.64594]
[1778873577673,28.82,79114.27,43.7,-0.12644,0.00011,13.63763]
[1778873577686,28.82,79114.27,43.7,-0.12644,0.00011,13.63763]
[1778873578204,28.82,79113.84,43.7,-0.12649,0.00011,13.64105]
[1778873579164,28.82,79111.96,43.7,-0.1267,0.00011,13.65617]
[1778873584565,28.82,79108.54,43.7,-0.12707,0.00011,13.68328]
[1778873587377,28.82,79108.8,43.7,-0.12703,0.00011,13.68103]
[1778873588511,28.82,79109.03,43.7,-0.12701,0.00011,13.67911]
[1778873592934,28.82,79110.77,43.7,-0.12681,0.00011,13.66488]
[1778873599670,28.82,79112.34,43.7,-0.12664,0.00011,13.65227]
[1778873601963,28.82,79109.1,43.7,-0.127,0.00011,13.6784]
[1778873602944,28.82,79098.95,43.7,-0.12812,0.00011,13.76028]
[1778873602990,28.82,79098.95,43.7,-0.12812,0.00011,13.76028]
[1778873603808,28.82,79098.95,43.7,-0.12812,0.00011,13.76028]
[1778873604359,28.82,79092.17,43.7,-0.12887,0.00011,13.81492]
[1778873605436,28.82,79091.03,43.7,-0.12899,0.00011,13.82391]
[1778873605708,28.82,79091.03,43.7,-0.12899,0.00011,13.82391]
[1778873607590,28.82,79090.99,43.7,-0.12899,0.00011,13.82376]
[1778873607664,28.82,79090.99,43.7,-0.12899,0.00011,13.82376]
[1778873607726,28.82,79087.41,43.7,-0.12938,0.00011,13.85247]
[1778873608726,28.82,79087.41,43.7,-0.12938,0.00011,13.85247]
[1778873613768,28.82,79081.09,43.7,-0.13006,0.00011,13.89951]
[1778873617368,28.82,79084.55,43.7,-0.12967,0.00011,13.87157]
[1778873622831,28.82,79091.82,43.7,-0.12887,0.00011,13.81322]
[1778873626891,28.82,79092.06,43.7,-0.12885,0.00011,13.81162]
[1778873626910,28.82,79092.06,43.7,-0.12885,0.00011,13.81162]
[1778873627870,28.82,79093.06,43.7,-0.12874,0.00011,13.8034]
[1778873629427,28.82,79093.47,43.7,-0.12869,0.00011,13.79985]
[1778873633928,28.82,79090.68,43.7,-0.12898,0.00011,13.82144]
[1778873634168,28.82,79090.14,43.7,-0.12904,0.00011,13.82554]
[1778873634448,28.82,79090.14,43.7,-0.12904,0.00011,13.82554]
[1778873634760,28.82,79090.14,43.7,-0.12904,0.00011,13.82554]
[1778873635847,28.82,79089.93,43.7,-0.12906,0.00011,13.82696]
[1778873638412,28.82,79090.07,43.7,-0.12904,0.00011,13.82528]
[1778873638477,28.82,79090.07,43.7,-0.12904,0.00011,13.82528]
[1778873638579,28.81,79090.12,43.7,-0.12902,0.00011,13.82432]
[1778873643982,28.82,79085.96,43.7,-0.12949,0.00011,13.85808]
[1778873649018,28.82,79085.54,43.7,-0.12954,0.00011,13.86159]
[1778873650332,28.82,79085.54,43.7,-0.12954,0.00011,13.86159]
[1778873653701,28.82,79085.58,43.7,-0.12953,0.00011,13.86133]
[1778873653913,28.82,79085.58,43.7,-0.12953,0.00011,13.86133]
[1778873653802,28.82,79086.25,43.7,-0.12946,0.00011,13.85596]
[1778873655160,28.81,79091.34,43.7,-0.12889,0.00011,13.81454]
[1778873657452,28.81,79096.32,43.7,-0.12833,0.00011,13.77407]
[1778873663116,28.81,79106.69,43.7,-0.12718,0.00011,13.68948]
[1778873668589,28.81,79107.07,43.7,-0.12713,0.00011,13.68613]
[1778873668901,28.81,79107.07,43.7,-0.12713,0.00011,13.68613]
[1778873669708,28.81,79107.63,43.7,-0.12707,0.00011,13.68146]
[1778873675200,28.81,79115.23,43.7,-0.1262,0.00011,13.61574]
[1778873680235,28.81,79114.97,43.7,-0.12623,0.00011,13.61789]
[1778873685270,28.81,79117.95,43.7,-0.1259,0.00011,13.59392]
[1778873690305,28.81,79116.73,43.7,-0.12604,0.00011,13.60388]
[1778873695340,28.81,79119.32,43.7,-0.12576,0.00011,13.58313]
[1778873700376,28.81,79121.66,43.7,-0.1255,0.00011,13.56442]
[1778873705413,28.81,79121.71,43.7,-0.1255,0.00011,13.56438]
[1778873706381,28.81,79121.71,43.7,-0.1255,0.00011,13.56438]
[1778873706383,28.81,79121.71,43.7,-0.1255,0.00011,13.56438]
[1778873711930,28.81,79117.96,43.7,-0.12591,0.00011,13.59468]
[1778873713469,28.81,79105.81,43.7,-0.12725,0.00011,13.69258]
[1778873714270,28.81,79105.81,43.7,-0.12725,0.00011,13.69258]
[1778873714273,28.81,79105.81,43.7,-0.12725,0.00011,13.69258]
[1778873719512,28.81,79103.0,43.7,-0.12754,0.00011,13.71439]
[1778873722524,28.81,79099.47,43.7,-0.12793,0.00011,13.7426]
[1778873722528,28.81,79099.47,43.7,-0.12793,0.00011,13.7426]
[1778873722651,28.81,79099.47,43.7,-0.12793,0.00011,13.7426]
[1778873723383,28.81,79092.49,43.7,-0.1287,0.00011,13.79883]
[1778873724579,28.81,79091.46,43.7,-0.12881,0.00011,13.8069]
[1778873731926,28.81,79091.97,43.7,-0.12873,0.00011,13.80124]
[1778873731933,28.81,79091.79,43.7,-0.12872,0.00011,13.79792]
[1778873733983,28.81,79089.01,43.7,-0.12903,0.00011,13.82052]
[1778873734729,28.81,79079.14,43.7,-0.13013,0.00011,13.90047]
[1778873734809,28.81,79074.71,43.7,-0.13063,0.00011,13.93632]
[1778873735872,28.81,79074.71,43.7,-0.13063,0.00011,13.93632]
[1778873736697,28.81,79070.41,43.7,-0.13111,0.00011,13.97141]
[1778873737647,28.81,79068.11,43.7,-0.13137,0.00011,13.99024]
[1778873737696,28.81,79068.11,43.7,-0.13137,0.00011,13.99024]
[1778873737947,28.81,79068.11,43.7,-0.13137,0.00011,13.99024]
[1778873739036,28.81,79063.36,43.7,-0.13191,0.00011,14.02892]
[1778873739037,28.81,79063.36,43.7,-0.13191,0.00011,14.02892]
[1778873743139,28.81,79062.12,43.7,-0.13206,0.00011,14.03926]
[1778873745096,28.81,79062.17,43.7,-0.13205,0.00011,14.03901]
[1778873745146,28.81,79062.17,43.7,-0.13205,0.00011,14.03901]
[1778873747261,28.81,79065.46,43.7,-0.13168,0.00011,14.0125]
[1778873752784,28.81,79070.79,43.7,-0.13109,0.00011,13.96988]
[1778873758039,28.81,79074.96,43.7,-0.13063,0.00011,13.93698]
[1778873758082,28.81,79075.08,43.7,-0.13062,0.00011,13.93623]
[1778873759688,28.81,79076.78,43.7,-0.13044,0.00011,13.92269]
[1778873759795,28.81,79079.66,43.7,-0.13012,0.00011,13.89962]
[1778873764108,28.81,79087.73,43.7,-0.12922,0.00011,13.83432]
[1778873769395,28.81,79094.88,43.7,-0.12843,0.00011,13.77708]
[1778873774902,28.82,79094.72,43.7,-0.12846,0.00011,13.77915]
[1778873779937,28.82,79094.07,43.7,-0.12854,0.00011,13.78513]
[1778873783833,28.82,79094.99,43.7,-0.12844,0.00011,13.77817]
[1778873783862,28.82,79094.99,43.7,-0.12844,0.00011,13.77817]
[1778873783965,28.82,79096.12,43.7,-0.12832,0.00011,13.76922]
[1778873784356,28.82,79096.12,43.7,-0.12832,0.00011,13.76922]
[1778873784385,28.82,79096.12,43.7,-0.12832,0.00011,13.76922]
[1778873789413,28.82,79100.45,43.7,-0.12783,0.00011,13.73351]
[1778873789450,28.82,79100.45,43.7,-0.12783,0.00011,13.73351]
[1778873789489,28.82,79100.45,43.7,-0.12783,0.00011,13.73351]
[1778873789560,28.82,79100.45,43.7,-0.12783,0.00011,13.73351]
[1778873789694,28.82,79100.45,43.7,-0.12783,0.00011,13.73351]
[1778873794954,28.82,79112.18,43.7,-0.12651,0.00011,13.63439]
[1778873800083,28.82,79114.29,43.7,-0.12628,0.00011,13.61765]
[1778873805119,28.82,79116.88,43.7,-0.126,0.00011,13.59699]
[1778873811160,28.82,79116.27,43.7,-0.12607,0.00011,13.6024]
[1778873816303,28.82,79116.78,43.7,-0.12602,0.00011,13.59847]
[1778873823359,28.82,79117.66,43.7,-0.12593,0.00011,13.59168]
[1778873823359,28.82,79117.66,43.7,-0.12593,0.00011,13.59168]
[1778873829286,28.82,79125.39,43.7,-0.12509,0.00011,13.52997]
[1778873834322,28.82,79126.12,43.7,-0.12502,0.00011,13.5249]
[1778873835145,28.82,79126.12,43.7,-0.12502,0.00011,13.5249]
[1778873843384,28.82,79121.94,43.7,-0.12549,0.00011,13.55974]
[1778873848419,28.82,79124.37,43.7,-0.12524,0.00011,13.54083]
[1778873853455,28.83,79130.3,43.7,-0.12457,0.00011,13.48964]
[1778873859497,28.83,79130.18,43.7,-0.1246,0.00011,13.49189]
[1778873861806,28.83,79130.74,43.7,-0.12454,0.00011,13.4876]
[1778873867553,28.83,79133.37,43.7,-0.12428,0.00011,13.46829]
[1778873872752,28.83,79132.27,43.7,-0.12441,0.00011,13.47804]
[1778873878631,28.83,79130.66,43.7,-0.12461,0.00011,13.49248]
[1778873883666,28.84,79132.31,43.7,-0.12444,0.00011,13.48019]
[1778873888702,28.84,79128.25,43.7,-0.12489,0.00011,13.51377]
[1778873893737,28.84,79131.3,43.7,-0.12457,0.00011,13.49006]
[1778873898773,28.84,79134.14,43.7,-0.12428,0.00011,13.46828]
[1778873903807,28.84,79134.25,43.7,-0.12428,0.00011,13.46852]
[1778873909850,28.85,79133.98,43.7,-0.12433,0.00011,13.47204]
[1778873914884,28.85,79136.15,43.7,-0.12408,0.00011,13.45158]
[1778873919919,28.85,79138.48,43.7,-0.12384,0.00011,13.43415]
[1778873924954,28.85,79138.24,43.7,-0.12389,0.00011,13.43739]
[1778873929993,28.85,79136.23,43.7,-0.12412,0.00011,13.45477]
[1778873934485,28.85,79136.74,43.7,-0.12408,0.00011,13.45156]
[1778873935342,28.86,79130.84,43.7,-0.12472,0.00011,13.49916]
[1778873941078,28.86,79114.97,43.7,-0.12645,0.00011,13.62716]
[1778873946115,28.86,79118.64,43.7,-0.12605,0.00011,13.59756]
[1778873949430,28.86,79118.98,43.7,-0.12601,0.00011,13.59491]
[1778873955180,28.86,79125.19,43.7,-0.12534,0.00011,13.54523]
[1778873956259,28.86,79125.19,43.7,-0.12534,0.00011,13.54523]
[1778873956383,28.86,79125.53,43.7,-0.12531,0.00011,13.54261]
[1778873962229,28.86,79135.93,43.7,-0.12419,0.00011,13.46024]
[1778873967264,28.86,79139.59,43.7,-0.12381,0.00011,13.43199]
[1778873972299,28.86,79140.66,43.7,-0.12368,0.00011,13.42036]
[1778873977337,28.86,79137.73,43.7,-0.12401,0.00011,13.445]
[1778873982372,28.87,79139.69,43.7,-0.12381,0.00011,13.43019]
[1778873987407,28.87,79139.86,43.7,-0.12381,0.00011,13.42982]
[1778873992443,28.87,79140.97,43.7,-0.1237,0.00011,13.42179]
[1778873997478,28.87,79142.46,43.7,-0.12355,0.00011,13.41079]
[1778874002513,28.87,79136.58,43.7,-0.1242,0.00011,13.45865]
[1778874007548,28.87,79136.31,43.7,-0.12423,0.00011,13.46137]
[1778874012583,28.87,79136.86,43.7,-0.12418,0.00011,13.45751]
[1778874013355,28.87,79136.86,43.7,-0.12418,0.00011,13.45751]
[1778874013370,28.87,79136.86,43.7,-0.12418,0.00011,13.45751]
[1778874013724,28.87,79136.86,43.7,-0.12418,0.00011,13.45751]
[1778874015604,28.87,79115.47,43.7,-0.12651,0.00011,13.62959]
[1778874020639,28.87,79113.67,43.7,-0.1267,0.00011,13.64348]
[1778874025674,28.87,79111.84,43.7,-0.12689,0.00011,13.65761]
[1778874031081,28.87,79110.74,43.7,-0.12701,0.00011,13.66604]
[1778874032115,28.87,79110.34,43.7,-0.12702,0.00011,13.66476]
[1778874034429,28.87,79105.79,43.7,-0.12751,0.00011,13.70121]
[1778874039773,28.87,79093.06,43.7,-0.1289,0.00011,13.80241]
[1778874040895,28.87,79093.06,43.7,-0.1289,0.00011,13.80241]
[1778874041139,28.87,79093.06,43.7,-0.1289,0.00011,13.80241]
[1778874042802,28.87,79092.47,43.7,-0.12896,0.00011,13.80661]
[1778874045601,28.87,79093.3,43.7,-0.12886,0.00011,13.7991]
[1778874045836,28.87,79093.3,43.7,-0.12886,0.00011,13.7991]
[1778874048596,28.86,79094.84,43.7,-0.12868,0.00011,13.7859]
[1778874048622,28.86,79094.84,43.7,-0.12868,0.00011,13.7859]
[1778874048735,28.86,79094.84,43.7,-0.12868,0.00011,13.7859]
[1778874048779,28.86,79094.84,43.7,-0.12868,0.00011,13.7859]
[1778874048975,28.86,79094.84,43.7,-0.12868,0.00011,13.7859]
[1778874049218,28.86,79094.84,43.7,-0.12868,0.00011,13.7859]
[1778874049266,28.86,79091.73,43.7,-0.12902,0.00011,13.81076]
[1778874049843,28.86,79079.57,43.7,-0.13038,0.00011,13.90937]
[1778874051856,28.87,79074.04,43.7,-0.131,0.00011,13.95434]
[1778874056515,28.87,79081.42,43.7,-0.13019,0.00011,13.89584]
[1778874058234,28.87,79085.01,43.7,-0.12979,0.00011,13.8671]
[1778874058423,28.87,79086.82,43.7,-0.1296,0.00011,13.85279]
[1778874060148,28.87,79086.12,43.7,-0.12968,0.00011,13.85877]
[1778874060377,28.87,79087.75,43.7,-0.1295,0.00011,13.84592]
[1778874061868,28.87,79086.86,43.7,-0.1296,0.00011,13.85344]
[1778874061927,28.87,79087.6,43.7,-0.12953,0.00011,13.84779]
[1778874062524,28.87,79087.6,43.7,-0.12953,0.00011,13.84779]
[1778874062551,28.87,79087.6,43.7,-0.12953,0.00011,13.84779]
[1778874062564,28.87,79087.6,43.7,-0.12953,0.00011,13.84779]
[1778874062616,28.87,79087.6,43.7,-0.12953,0.00011,13.84779]
[1778874062940,28.87,79087.6,43.7,-0.12953,0.00011,13.84779]
[1778874062974,28.87,79093.71,43.7,-0.12884,0.00011,13.79813]
[1778874065154,28.87,79100.42,43.7,-0.1281,0.00011,13.74374]
[1778874066792,28.87,79101.79,43.7,-0.12794,0.00011,13.73231]
[1778874067284,28.87,79101.79,43.7,-0.12794,0.00011,13.73231]
[1778874069020,28.87,79107.13,43.7,-0.12735,0.00011,13.68894]
[1778874069562,28.87,79108.08,43.7,-0.12724,0.00011,13.68116]
[1778874075023,28.87,79107.85,43.7,-0.12726,0.00011,13.6824]
[1778874076741,28.87,79107.41,43.7,-0.1273,0.00011,13.68569]
[1778874076947,28.87,79107.41,43.7,-0.1273,0.00011,13.68569]
[1778874079204,28.87,79116.21,43.7,-0.12633,0.00011,13.61462]
[1778874085093,28.87,79120.41,43.7,-0.12587,0.00011,13.58079]
[1778874090128,28.87,79119.38,43.7,-0.12599,0.00011,13.5892]
[1778874095163,28.87,79119.26,43.7,-0.12597,0.00011,13.58604]
[1778874100198,28.87,79119.72,43.7,-0.12592,0.00011,13.58258]
[1778874105233,28.87,79118.61,43.7,-0.12605,0.00011,13.5918]
[1778874110268,28.87,79118.95,43.7,-0.12602,0.00011,13.58935]
[1778874110423,28.87,79118.95,43.7,-0.12602,0.00011,13.58935]
[1778874116315,28.87,79117.73,43.7,-0.12615,0.00011,13.59946]
[1778874121350,28.87,79118.35,43.7,-0.12609,0.00011,13.59464]
[1778874126440,28.87,79126.67,43.7,-0.12519,0.00011,13.5281]
[1778874129088,28.87,79122.37,43.7,-0.12566,0.00011,13.56295]
[1778874134443,28.87,79121.04,43.7,-0.12581,0.00011,13.5745]
[1778874134450,28.87,79121.04,43.7,-0.12581,0.00011,13.5745]
[1778874139481,28.87,79119.96,43.7,-0.12594,0.00011,13.58363]
[1778874144515,28.87,79119.25,43.7,-0.12602,0.00011,13.58977]
[1778874149550,28.87,79118.82,43.7,-0.12607,0.00011,13.59365]
[1778874150469,28.87,79118.82,43.7,-0.12607,0.00011,13.59365]
[1778874152097,28.87,79117.94,43.7,-0.12617,0.00011,13.60081]
[1778874153692,28.87,79110.92,43.7,-0.12691,0.00011,13.65312]
[1778874155643,28.87,79106.52,43.7,-0.12739,0.00011,13.68852]
[1778874155880,28.87,79106.52,43.7,-0.12739,0.00011,13.68852]
[1778874156883,28.87,79105.7,43.7,-0.12748,0.00011,13.69503]
[1778874156928,28.87,79105.7,43.7,-0.12748,0.00011,13.69503]
[1778874162731,28.87,79098.52,43.7,-0.12827,0.00011,13.75225]
[1778874168014,28.87,79098.36,43.7,-0.12827,0.00011,13.75282]
[1778874169479,28.87,79098.09,43.7,-0.1283,0.00011,13.75469]
[1778874171015,28.87,79093.5,43.7,-0.12881,0.00011,13.79156]
[1778874172161,28.87,79092.07,43.7,-0.12896,0.00011,13.80271]
[1778874172810,28.87,79091.57,43.7,-0.12901,0.00011,13.80651]
[1778874176094,28.87,79090.37,43.7,-0.12914,0.00011,13.8157]
[1778874176293,28.87,79090.37,43.7,-0.12914,0.00011,13.8157]
[1778874176394,28.87,79088.89,43.7,-0.1293,0.00011,13.82712]
[1778874177578,28.87,79087.92,43.7,-0.1294,0.00011,13.83495]
[1778874177795,28.87,79087.92,43.7,-0.1294,0.00011,13.83495]
[1778874178724,28.87,79087.61,43.7,-0.12944,0.00011,13.83791]
[1778874178753,28.87,79087.19,43.7,-0.12949,0.00011,13.8413]
[1778874181785,28.87,79088.49,43.7,-0.12936,0.00011,13.8316]
[1778874181886,28.87,79084.58,43.7,-0.1298,0.00011,13.86356]
[1778874183313,28.87,79084.58,43.7,-0.1298,0.00011,13.86356]
[1778874183360,28.87,79084.14,43.7,-0.12985,0.00011,13.86713]
[1778874186378,28.87,79084.87,43.7,-0.12977,0.00011,13.86157]
[1778874191890,28.87,79073.99,43.7,-0.13101,0.00011,13.9514]
[1778874192155,28.87,79073.99,43.7,-0.13101,0.00011,13.9514]
[1778874192527,28.87,79070.66,43.7,-0.13139,0.00011,13.97877]
[1778874192553,28.87,79070.66,43.7,-0.13139,0.00011,13.97877]
[1778874192839,28.87,79070.66,43.7,-0.13139,0.00011,13.97877]
[1778874192860,28.87,79070.66,43.7,-0.13139,0.00011,13.97877]
[1778874193078,28.87,79059.38,43.7,-0.13267,0.00011,14.07024]
[1778874194405,28.87,79059.38,43.7,-0.13267,0.00011,14.07024]
[1778874199732,28.88,79066.69,43.7,-0.13185,0.00011,14.01131]
[1778874203969,28.88,79073.38,43.7,-0.13111,0.00011,13.95802]
[1778874209667,28.88,79074.54,43.7,-0.13099,0.00011,13.95002]
[1778874215007,28.88,79070.34,43.7,-0.13145,0.00011,13.98102]
[1778874220043,28.88,79072.64,43.7,-0.13121,0.00011,13.96336]
[1778874222378,28.88,79072.92,43.7,-0.13118,0.00011,13.96131]
[1778874227072,28.89,79080.67,43.7,-0.13033,0.00011,13.90005]
[1778874232129,28.89,79079.68,43.7,-0.13046,0.00011,13.90986]
[1778874237165,28.89,79083.6,43.7,-0.13005,0.00011,13.87973]
[1778874242200,28.89,79085.25,43.7,-0.12988,0.00011,13.86816]
[1778874247235,28.9,79084.48,43.7,-0.12999,0.00011,13.87602]
[1778874252050,28.9,79086.51,43.7,-0.12978,0.00011,13.86096]
[1778874252651,28.9,79088.05,43.7,-0.12962,0.00011,13.84888]
[1778874258315,28.9,79087.41,43.7,-0.12972,0.00011,13.85611]
[1778874264357,28.91,79088.31,43.7,-0.12964,0.00011,13.85085]
[1778874266929,28.91,79088.32,43.7,-0.12965,0.00011,13.85142]
[1778874272413,28.91,79089.8,43.7,-0.12948,0.00011,13.83713]
[1778874277448,28.91,79090.38,43.7,-0.12944,0.00011,13.83416]
[1778874281576,28.92,79090.48,43.7,-0.12944,0.00011,13.83436]
[1778874285653,28.92,79086.6,43.7,-0.1299,0.00011,13.86729]
[1778874291548,28.92,79084.3,43.7,-0.13017,0.00011,13.88738]
[1778874296583,28.92,79083.65,43.7,-0.13026,0.00011,13.89396]
[1778874301618,28.93,79083.17,43.7,-0.13034,0.00011,13.89915]
[1778874302391,28.93,79083.17,43.7,-0.13034,0.00011,13.89915]
[1778874303014,28.93,79083.17,43.7,-0.13034,0.00011,13.89941]
[1778874303114,28.93,79083.17,43.7,-0.13034,0.00011,13.89941]
[1778874303277,28.93,79083.17,43.7,-0.13034,0.00011,13.89941]
[1778874303337,28.93,79090.65,43.7,-0.12951,0.00011,13.83946]
[1778874303789,28.93,79090.65,43.7,-0.12951,0.00011,13.83946]
[1778874303810,28.93,79090.65,43.7,-0.12951,0.00011,13.83946]
[1778874303888,28.93,79099.59,43.7,-0.12852,0.00011,13.76746]
[1778874304834,28.93,79099.59,43.7,-0.12852,0.00011,13.76746]
[1778874305616,28.93,79099.59,43.7,-0.12852,0.00011,13.76746]
[1778874306854,28.93,79110.09,43.7,-0.12736,0.00011,13.68259]
[1778874307120,28.93,79110.09,43.7,-0.12736,0.00011,13.68259]
[1778874308236,28.93,79110.53,43.7,-0.1273,0.00011,13.67882]
[1778874310465,28.93,79113.32,43.7,-0.127,0.00011,13.65632]
[1778874311006,28.92,79113.22,43.7,-0.12701,0.00011,13.65697]
[1778874311410,28.92,79113.22,43.7,-0.12701,0.00011,13.65697]
[1778874311887,28.92,79112.56,43.7,-0.12708,0.00011,13.66219]
[1778874314730,28.92,79103.33,43.7,-0.12809,0.00011,13.73613]
[1778874320506,28.92,79103.1,43.7,-0.1281,0.00011,13.73714]
[1778874322717,28.92,79094.92,43.7,-0.129,0.00011,13.80246]
[1778874322767,28.92,79093.31,43.7,-0.12918,0.00011,13.81517]
[1778874323779,28.92,79093.31,43.7,-0.12918,0.00011,13.81517]
[1778874323861,28.92,79094.45,43.7,-0.12905,0.00011,13.80603]
[1778874330378,28.92,79096.6,43.7,-0.12879,0.00011,13.78747]
[1778874335858,28.92,79097.87,43.7,-0.1286,0.00011,13.77128]
[1778874340575,28.92,79097.69,43.7,-0.12861,0.00011,13.77203]
[1778874340683,28.92,79097.55,43.7,-0.12862,0.00011,13.77292]
[1778874341333,28.92,79097.55,43.7,-0.12862,0.00011,13.77292]
[1778874341434,28.91,79097.07,43.7,-0.12867,0.00011,13.77665]
[1778874346772,28.92,79096.34,43.7,-0.12876,0.00011,13.78287]
[1778874353468,28.92,79096.8,43.7,-0.12871,0.00011,13.77954]
[1778874356469,28.92,79096.01,43.7,-0.1288,0.00011,13.78612]
[1778874358392,28.92,79095.67,43.7,-0.12884,0.00011,13.78906]
[1778874358412,28.92,79095.67,43.7,-0.12884,0.00011,13.78906]
[1778874358610,28.92,79095.4,43.7,-0.12888,0.00011,13.79136]
[1778874359551,28.92,79095.4,43.7,-0.12888,0.00011,13.79136]
[1778874365308,28.92,79091.82,43.7,-0.1293,0.00011,13.82241]
[1778874371103,28.92,79091.55,43.7,-0.12937,0.00011,13.82707]
[1778874374426,28.93,79091.16,43.7,-0.12942,0.00011,13.8309]
[1778874378172,28.93,79086.45,43.7,-0.12996,0.00011,13.8701]
[1778874378557,28.93,79086.45,43.7,-0.12996,0.00011,13.8701]
[1778874382323,28.93,79084.14,43.7,-0.13023,0.00011,13.88955]
[1778874383318,28.93,79084.36,43.7,-0.13021,0.00011,13.88829]
[1778874389229,28.93,79084.1,43.7,-0.13027,0.00011,13.89221]
[1778874394264,28.94,79080.3,43.7,-0.13067,0.00011,13.91975]
[1778874399300,28.94,79077.19,43.7,-0.13104,0.00011,13.9459]
[1778874406349,28.94,79077.16,43.7,-0.13106,0.00011,13.94757]
[1778874407459,28.94,79077.16,43.7,-0.13106,0.00011,13.94757]
[1778874413403,28.94,79078.83,43.7,-0.13089,0.00011,13.93567]
[1778874417873,28.94,79081.07,43.7,-0.13066,0.00011,13.9186]
[1778874418604,28.94,79081.07,43.7,-0.13066,0.00011,13.9186]
[1778874424480,28.95,79092.11,43.7,-0.12945,0.00011,13.83179]
[1778874429518,28.95,79093.18,43.7,-0.12936,0.00011,13.82504]
[1778874432639,28.95,79092.84,43.7,-0.12941,0.00011,13.82851]
[1778874437839,28.95,79085.06,43.7,-0.1303,0.00011,13.89279]
[1778874438010,28.95,79085.06,43.7,-0.1303,0.00011,13.89279]
[1778874438404,28.95,79085.06,43.7,-0.1303,0.00011,13.89279]
[1778874438581,28.96,79090.92,43.7,-0.12965,0.00011,13.84585]
[1778874442647,28.95,79097.02,43.7,-0.12896,0.00011,13.7958]
[1778874446536,28.95,79097.49,43.7,-0.12889,0.00011,13.79092]
[1778874448423,28.95,79097.6,43.7,-0.12887,0.00011,13.78947]
[1778874448489,28.95,79097.6,43.7,-0.12887,0.00011,13.78947]
[1778874448759,28.95,79097.6,43.7,-0.12887,0.00011,13.78947]
[1778874449185,28.95,79098.99,43.7,-0.12871,0.00011,13.778]
[1778874452205,28.95,79104.25,43.7,-0.12809,0.00011,13.73069]
[1778874452477,28.95,79104.25,43.7,-0.12809,0.00011,13.73069]
[1778874452866,28.95,79104.92,43.7,-0.12801,0.00011,13.72509]
[1778874455024,28.95,79109.51,43.7,-0.1275,0.00011,13.68784]
[1778874455031,28.95,79109.51,43.7,-0.1275,0.00011,13.68784]
[1778874455380,28.95,79109.51,43.7,-0.1275,0.00011,13.68784]
[1778874457359,28.95,79121.29,43.7,-0.12621,0.00011,13.59308]
[1778874460639,28.95,79122.91,43.7,-0.12603,0.00011,13.58014]
[1778874465787,28.95,79123.39,43.7,-0.12598,0.00011,13.57635]
[1778874470822,28.95,79125.25,43.7,-0.12578,0.00011,13.56147]
[1778874476066,28.95,79120.88,43.7,-0.12626,0.00011,13.59654]
[1778874481899,28.95,79114.12,43.7,-0.12699,0.00011,13.65024]
[1778874486934,28.95,79113.69,43.7,-0.12703,0.00011,13.65335]
[1778874490962,28.95,79113.36,43.7,-0.12706,0.00011,13.65572]
[1778874491969,28.95,79113.66,43.7,-0.12703,0.00011,13.65325]
[1778874497004,28.95,79114.04,43.7,-0.12699,0.00011,13.64993]
[1778874502039,28.95,79113.68,43.7,-0.12702,0.00011,13.65261]
[1778874507074,28.94,79113.84,43.7,-0.127,0.00011,13.65113]
[1778874512380,28.94,79113.13,43.7,-0.12705,0.00011,13.6524]
[1778874512675,28.94,79113.13,43.7,-0.12705,0.00011,13.6524]
[1778874512746,28.94,79113.13,43.7,-0.12705,0.00011,13.6524]
[1778874513446,28.94,79113.24,43.7,-0.12703,0.00011,13.65145]
[1778874519166,28.94,79097.35,43.7,-0.12877,0.00011,13.77841]
[1778874520875,28.94,79097.32,43.7,-0.12878,0.00011,13.77849]
[1778874521775,28.94,79097.32,43.7,-0.12878,0.00011,13.77849]
[1778874522371,28.94,79097.06,43.7,-0.1288,0.00011,13.78023]
[1778874524057,28.94,79098.1,43.7,-0.12868,0.00011,13.77169]
[1778874525494,28.94,79098.33,43.7,-0.12865,0.00011,13.76967]
[1778874531250,28.94,79103.24,43.7,-0.1281,0.00011,13.72924]
[1778874532370,28.94,79103.24,43.7,-0.1281,0.00011,13.72924]
[1778874534800,28.94,79104.73,43.7,-0.12793,0.00011,13.71711]
[1778874534802,28.94,79104.73,43.7,-0.12793,0.00011,13.71711]
[1778874534845,28.94,79104.73,43.7,-0.12793,0.00011,13.71711]
[1778874535317,28.94,79104.73,43.7,-0.12793,0.00011,13.71704]
[1778874535759,28.94,79104.73,43.7,-0.12793,0.00011,13.71704]
[1778874537423,28.94,79110.7,43.7,-0.12727,0.00011,13.66897]
[1778874541320,28.94,79122.42,43.7,-0.12599,0.00011,13.57507]
[1778874546355,28.94,79128.46,43.7,-0.12535,0.00011,13.52755]
[1778874551390,28.94,79137.39,43.7,-0.1244,0.00011,13.45728]
[1778874554415,28.94,79138.32,43.7,-0.1243,0.00011,13.45047]
[1778874560453,28.95,79137.72,43.7,-0.1244,0.00011,13.45749]
[1778874562411,28.95,79138.79,43.7,-0.12429,0.00011,13.44925]
[1778874563358,28.95,79142.66,43.7,-0.12387,0.00011,13.41863]
[1778874563474,28.95,79145.29,43.7,-0.1236,0.00011,13.39798]
[1778874564739,28.95,79145.29,43.7,-0.1236,0.00011,13.39798]
[1778874564773,28.95,79145.21,43.7,-0.12361,0.00011,13.39869]
[1778874565376,28.95,79145.21,43.7,-0.12361,0.00011,13.39869]
[1778874565488,28.95,79143.66,43.7,-0.12378,0.00011,13.41149]
[1778874565935,28.95,79143.66,43.7,-0.12378,0.00011,13.41149]
[1778874566407,28.95,79143.66,43.7,-0.12378,0.00011,13.41149]
[1778874567958,28.95,79143.8,43.7,-0.12377,0.00011,13.41082]
[1778874568871,28.95,79143.83,43.7,-0.12377,0.00011,13.41098]
[1778874574551,28.96,79144.98,43.7,-0.12365,0.00011,13.39991]
[1778874575404,28.96,79144.98,43.7,-0.12365,0.00011,13.39991]
[1778874580593,28.96,79136.15,43.7,-0.12463,0.00011,13.47257]
[1778874585629,28.96,79136.37,43.7,-0.12462,0.00011,13.47237]
[1778874590663,28.96,79142.12,43.7,-0.12402,0.00011,13.42799]
[1778874595698,28.97,79133.66,43.7,-0.12496,0.00011,13.49738]
[1778874600363,28.97,79134.41,43.7,-0.12489,0.00011,13.49251]
[1778874600427,28.97,79134.41,43.7,-0.12489,0.00011,13.49251]
[1778874600724,28.97,79134.41,43.7,-0.12489,0.00011,13.49251]
[1778874600792,28.97,79134.41,43.7,-0.12489,0.00011,13.49251]
[1778874600817,28.97,79119.01,43.7,-0.12657,0.00011,13.61617]
[1778874604116,28.97,79112.74,43.7,-0.12726,0.00011,13.66661]
[1778874604119,28.97,79112.74,43.7,-0.12726,0.00011,13.66661]
[1778874607514,28.97,79115.38,43.7,-0.12697,0.00011,13.64551]
[1778874607541,28.97,79115.38,43.7,-0.12697,0.00011,13.64551]
[1778874607587,28.97,79115.38,43.7,-0.12697,0.00011,13.64551]
[1778874610166,28.97,79104.67,43.7,-0.12815,0.00011,13.73145]
[1778874612177,28.97,79108.04,43.7,-0.12778,0.00011,13.70424]
[1778874613088,28.97,79112.96,43.7,-0.12724,0.00011,13.66471]
[1778874613430,28.97,79112.96,43.7,-0.12724,0.00011,13.66471]
[1778874617541,28.97,79118.65,43.7,-0.12662,0.00011,13.6193]
[1778874618391,28.97,79119.28,43.7,-0.12655,0.00011,13.61432]
[1778874618704,28.97,79119.28,43.7,-0.12655,0.00011,13.61432]
[1778874623896,28.97,79130.08,43.7,-0.12538,0.00011,13.52852]
[1778874628931,28.97,79129.83,43.7,-0.12542,0.00011,13.53138]
[1778874631172,28.97,79130.25,43.7,-0.12538,0.00011,13.52835]
[1778874636551,28.98,79135.98,43.7,-0.12474,0.00011,13.47905]
[1778874642024,28.98,79140.71,43.7,-0.12425,0.00011,13.44306]
[1778874643649,28.98,79140.71,43.7,-0.12425,0.00011,13.44306]
[1778874646702,28.98,79132.37,43.7,-0.12516,0.00011,13.51058]
[1778874647208,28.98,79132.45,43.7,-0.12516,0.00011,13.51035]
[1778874647659,28.98,79132.45,43.7,-0.12516,0.00011,13.51035]
[1778874648019,28.98,79132.28,43.7,-0.12518,0.00011,13.51191]
[1778874650317,28.98,79132.32,43.7,-0.12518,0.00011,13.51179]
[1778874651289,28.98,79132.35,43.7,-0.12518,0.00011,13.51176]
[1778874656603,28.98,79126.69,43.7,-0.12581,0.00011,13.55799]
[1778874656730,28.98,79126.69,43.7,-0.12581,0.00011,13.55799]
[1778874660162,28.98,79126.58,43.7,-0.12582,0.00011,13.55939]
[1778874661057,28.98,79125.68,43.7,-0.12592,0.00011,13.56671]
[1778874661507,28.98,79125.68,43.7,-0.12592,0.00011,13.56671]
[1778874662400,28.98,79118.01,43.7,-0.12676,0.00011,13.6282]
[1778874663346,28.98,79109.31,43.7,-0.12772,0.00011,13.69791]
[1778874668452,28.98,79107.39,43.7,-0.12792,0.00011,13.71302]
[1778874668462,28.98,79107.39,43.7,-0.12792,0.00011,13.71302]
[1778874673358,28.98,79110.97,43.7,-0.12752,0.00011,13.68385]
[1778874673819,28.98,79110.97,43.7,-0.12752,0.00011,13.68385]
[1778874674523,28.98,79112.81,43.7,-0.12732,0.00011,13.669]
[1778874675472,28.98,79113.23,43.7,-0.12727,0.00011,13.66561]
[1778874676303,28.98,79113.27,43.7,-0.12727,0.00011,13.66527]
[1778874676796,28.98,79113.27,43.7,-0.12727,0.00011,13.66527]
[1778874683135,28.98,79111.87,43.7,-0.12742,0.00011,13.67629]
[1778874683413,28.98,79111.87,43.7,-0.12742,0.00011,13.67629]
[1778874683714,28.98,79111.87,43.7,-0.12742,0.00011,13.67629]
[1778874684389,28.98,79112.39,43.7,-0.12736,0.00011,13.67204]
[1778874687509,28.98,79114.07,43.7,-0.12718,0.00011,13.65854]
[1778874687517,28.98,79114.07,43.7,-0.12718,0.00011,13.65854]
[1778874688804,28.98,79114.58,43.7,-0.12712,0.00011,13.65441]
[1778874689333,28.98,79116.54,43.7,-0.12691,0.00011,13.63868]
[1778874689352,28.98,79116.54,43.7,-0.12691,0.00011,13.63868]
[1778874689686,28.98,79116.54,43.7,-0.12691,0.00011,13.63868]
[1778874689933,28.98,79116.54,43.7,-0.12691,0.00011,13.63868]
[1778874692376,28.98,79132.48,43.7,-0.12514,0.00011,13.50691]
[1778874693208,28.98,79132.48,43.7,-0.12514,0.00011,13.50691]
[1778874694615,28.98,79135.98,43.7,-0.12476,0.00011,13.47909]
[1778874700432,28.99,79130.51,43.7,-0.12538,0.00011,13.52484]
[1778874706474,28.99,79131.06,43.7,-0.12534,0.00011,13.52166]
[1778874711509,28.99,79130.75,43.7,-0.12539,0.00011,13.52521]
[1778874716544,28.99,79131.53,43.7,-0.12532,0.00011,13.52009]
[1778874720256,28.99,79133.23,43.7,-0.12514,0.00011,13.50723]
[1778874725607,28.99,79121.32,43.7,-0.12645,0.00011,13.60359]
[1778874730655,28.99,79119.33,43.7,-0.12668,0.00011,13.62005]
[1778874735690,29.0,79117.47,43.7,-0.12688,0.00011,13.63524]
[1778874736086,29.0,79117.47,43.7,-0.12688,0.00011,13.63524]
[1778874741732,29.0,79116.71,43.7,-0.12697,0.00011,13.64148]
[1778874743413,29.0,79116.72,43.7,-0.12697,0.00011,13.64142]
[1778874745885,29.0,79125.56,43.7,-0.126,0.00011,13.5707]
[1778874748925,29.0,79130.78,43.7,-0.12544,0.00011,13.52931]
[1778874749749,29.0,79132.24,43.7,-0.12528,0.00011,13.51779]
[1778874750436,29.0,79133.59,43.7,-0.12514,0.00011,13.50717]
[1778874756837,29.0,79131.88,43.7,-0.12531,0.00011,13.51772]
[1778874757347,29.0,79131.88,43.7,-0.12531,0.00011,13.51772]
[1778874758427,29.0,79130.71,43.7,-0.12544,0.00011,13.52723]
[1778874763886,29.0,79129.46,43.7,-0.12558,0.00011,13.538]
[1778874768921,29.0,79137.51,43.7,-0.12472,0.00011,13.47442]
[1778874769123,29.0,79137.51,43.7,-0.12472,0.00011,13.47442]
[1778874774963,29.0,79136.44,43.7,-0.12485,0.00011,13.48424]
[1778874779998,29.01,79133.51,43.7,-0.12519,0.00011,13.50875]
[1778874785033,29.01,79133.69,43.7,-0.12518,0.00011,13.50828]
[1778874790068,29.01,79133.51,43.7,-0.12521,0.00011,13.5107]
[1778874794436,29.01,79133.84,43.7,-0.12519,0.00011,13.50882]
[1778874794550,29.01,79133.84,43.7,-0.12519,0.00011,13.50882]
[1778874795103,29.01,79133.88,43.7,-0.12518,0.00011,13.50869]
[1778874795502,29.01,79133.88,43.7,-0.12518,0.00011,13.50869]
[1778874796110,29.01,79133.82,43.7,-0.12519,0.00011,13.509]
[1778874797138,29.01,79133.82,43.7,-0.12519,0.00011,13.509]
[1778874798165,29.01,79132.91,43.7,-0.12529,0.00011,13.51665]
[1778874802311,29.01,79140.86,43.7,-0.12444,0.00011,13.45373]
[1778874802922,29.01,79146.66,43.7,-0.12382,0.00011,13.4077]
[1778874803354,29.01,79146.66,43.7,-0.12382,0.00011,13.4077]
[1778874807538,29.01,79150.13,43.7,-0.12345,0.00011,13.38009]
[1778874807975,29.01,79150.13,43.7,-0.12345,0.00011,13.38009]
[1778874808076,29.01,79147.21,43.7,-0.12376,0.00011,13.40339]
[1778874812962,29.01,79139.85,43.7,-0.12453,0.00011,13.45863]
[1778874818266,29.02,79140.33,43.7,-0.1245,0.00011,13.45661]
[1778874822049,29.02,79140.16,43.7,-0.12453,0.00011,13.45849]
[1778874825377,29.02,79129.72,43.7,-0.12567,0.00011,13.54272]
[1778874825681,29.02,79129.72,43.7,-0.12567,0.00011,13.54272]
[1778874826157,29.02,79129.72,43.7,-0.12567,0.00011,13.54272]
[1778874827594,29.02,79120.13,43.7,-0.12672,0.00011,13.61975]
[1778874830425,29.02,79114.62,43.7,-0.12732,0.00011,13.66381]
[1778874830449,29.02,79114.62,43.7,-0.12732,0.00011,13.66381]
[1778874835470,29.02,79109.65,43.7,-0.12786,0.00011,13.7031]
[1778874839531,29.02,79101.36,43.7,-0.12877,0.00011,13.76915]
[1778874839782,29.02,79101.36,43.7,-0.12877,0.00011,13.76915]
[1778874839841,29.02,79101.34,43.7,-0.12877,0.00011,13.7689]
[1778874840338,29.02,79101.34,43.7,-0.12877,0.00011,13.7689]
[1778874840404,29.02,79101.34,43.7,-0.12877,0.00011,13.7689]
[1778874840567,29.02,79101.34,43.7,-0.12877,0.00011,13.7689]
[1778874840848,29.02,79091.96,43.7,-0.12981,0.00011,13.8447]
[1778874842072,29.02,79091.96,43.7,-0.12981,0.00011,13.8447]
[1778874842125,29.02,79078.76,43.7,-0.13129,0.00011,13.9512]
[1778874844966,29.02,79078.93,43.7,-0.13127,0.00011,13.95003]
[1778874845609,29.02,79083.03,43.7,-0.13082,0.00011,13.91739]
[1778874845774,29.02,79083.03,43.7,-0.13082,0.00011,13.91739]
[1778874846184,29.02,79083.03,43.7,-0.13082,0.00011,13.91739]
[1778874847578,29.02,79090.28,43.7,-0.13001,0.00011,13.85936]
[1778874847903,29.02,79090.28,43.7,-0.13001,0.00011,13.85936]
[1778874847915,29.02,79090.28,43.7,-0.13001,0.00011,13.85936]
[1778874848005,29.02,79092.03,43.7,-0.12983,0.00011,13.84591]
[1778874850119,29.02,79095.93,43.7,-0.12939,0.00011,13.81458]
[1778874854475,29.02,79095.95,43.7,-0.12939,0.00011,13.81458]
[1778874855612,29.02,79095.43,43.7,-0.12945,0.00011,13.81878]
[1778874860801,29.02,79097.59,43.7,-0.12921,0.00011,13.80146]
[1778874860943,29.02,79097.59,43.7,-0.12921,0.00011,13.80146]
[1778874861333,29.02,79098.91,43.7,-0.12907,0.00011,13.79088]
[1778874861435,29.02,79098.91,43.7,-0.12907,0.00011,13.79088]
[1778874861472,29.02,79098.91,43.7,-0.12907,0.00011,13.79088]
[1778874861886,29.02,79102.53,43.7,-0.12867,0.00011,13.76186]
[1778874864756,29.02,79108.86,43.7,-0.12796,0.00011,13.71061]
[1778874865616,29.02,79109.28,43.7,-0.12791,0.00011,13.70706]
[1778874871640,29.02,79111.36,43.7,-0.12764,0.00011,13.68472]
[1778874872623,29.02,79111.36,43.7,-0.12764,0.00011,13.68472]
[1778874874797,29.02,79115.1,43.7,-0.12722,0.00011,13.65445]
[1778874875789,29.02,79116.82,43.7,-0.12703,0.00011,13.64054]
[1778874876272,29.02,79116.13,43.7,-0.1271,0.00011,13.64596]
[1778874877938,29.02,79114.9,43.7,-0.12724,0.00011,13.6557]
[1778874878295,29.02,79115.28,43.7,-0.12719,0.00011,13.65252]
[1778874879631,29.02,79115.18,43.7,-0.1272,0.00011,13.65319]
[1778874880564,29.02,79115.24,43.7,-0.1272,0.00011,13.65257]
[1778874882685,29.02,79113.55,43.7,-0.12738,0.00011,13.66581]
[1778874883304,29.02,79113.42,43.7,-0.12739,0.00011,13.6667]
[1778874883392,29.02,79113.42,43.7,-0.12739,0.00011,13.6667]
[1778874886834,29.01,79114.06,43.7,-0.12731,0.00011,13.66111]
[1778874888867,29.01,79109.83,43.7,-0.12777,0.00011,13.69469]
[1778874890406,29.01,79109.43,43.7,-0.12781,0.00011,13.69753]
[1778874890416,29.01,79109.43,43.7,-0.12781,0.00011,13.69753]
[1778874890419,29.01,79109.43,43.7,-0.12781,0.00011,13.69753]
[1778874890773,29.01,79107.58,43.7,-0.12802,0.00011,13.71252]
[1778874891431,29.01,79107.58,43.7,-0.12802,0.00011,13.71252]
[1778874891780,29.01,79108.69,43.7,-0.12789,0.00011,13.70341]
[1778874896396,29.01,79108.14,43.7,-0.12794,0.00011,13.70702]
[1778874899832,29.01,79108.81,43.7,-0.12786,0.00011,13.70106]
[1778874901678,29.01,79106.78,43.7,-0.12808,0.00011,13.71694]
[1778874906375,29.01,79102.21,43.7,-0.12857,0.00011,13.75252]
[1778874906878,29.01,79102.21,43.7,-0.12857,0.00011,13.75252]
[1778874909771,29.01,79103.78,43.7,-0.12838,0.00011,13.73912]
[1778874910165,29.01,79103.78,43.7,-0.12838,0.00011,13.73912]
[1778874913937,29.01,79106.3,43.7,-0.12809,0.00011,13.71806]
[1778874914292,29.01,79111.49,43.7,-0.12752,0.00011,13.67621]
[1778874918813,29.0,79117.83,43.7,-0.12682,0.00011,13.62488]
[1778874919314,29.0,79119.25,43.7,-0.12666,0.00011,13.6134]
[1778874919832,29.0,79119.25,43.7,-0.12666,0.00011,13.6134]
[1778874921329,29.0,79117.22,43.7,-0.12688,0.00011,13.62948]
[1778874923313,29.0,79115.77,43.7,-0.12704,0.00011,13.64088]
[1778874923950,29.0,79115.77,43.7,-0.12704,0.00011,13.64088]
[1778874924607,29.0,79111.84,43.7,-0.12747,0.00011,13.67226]
[1778874926648,29.0,79108.97,43.7,-0.12778,0.00011,13.69494]
[1778874928127,29.0,79108.88,43.7,-0.12779,0.00011,13.69546]
[1778874928913,29.0,79108.51,43.7,-0.12782,0.00011,13.69824]
[1778874930292,29.0,79106.13,43.7,-0.12808,0.00011,13.71693]
[1778874935847,29.0,79108.44,43.7,-0.12778,0.00011,13.69313]
[1778874937903,29.0,79107.54,43.7,-0.12787,0.00011,13.69998]
[1778874943141,29.0,79111.01,43.7,-0.12748,0.00011,13.67106]
[1778874943823,29.0,79111.01,43.7,-0.12748,0.00011,13.67106]
[1778874944136,29.0,79111.01,43.7,-0.12748,0.00011,13.67106]
[1778874945244,29.0,79114.52,43.7,-0.12709,0.00011,13.64278]
[1778874947466,29.0,79116.65,43.7,-0.12685,0.00011,13.62542]
[1778874949460,29.0,79120.51,43.7,-0.12643,0.00011,13.59438]
[1778874955226,29.0,79125.11,43.7,-0.12593,0.00011,13.55752]
[1778874955872,29.0,79125.11,43.7,-0.12593,0.00011,13.55752]
[1778874958422,29.0,79122.89,43.7,-0.12617,0.00011,13.57532]
[1778874960590,29.0,79111.0,43.7,-0.12747,0.00011,13.67049]
[1778874961738,29.0,79112.27,43.7,-0.12733,0.00011,13.66015]
[1778874966053,29.0,79117.6,43.7,-0.12674,0.00011,13.61694]
[1778874967925,29.0,79120.23,43.7,-0.12645,0.00011,13.59577]
[1778874973353,28.99,79113.67,43.7,-0.12716,0.00011,13.64793]
[1778874975261,28.99,79113.67,43.7,-0.12716,0.00011,13.64793]
[1778874975296,28.99,79113.67,43.7,-0.12716,0.00011,13.64793]
[1778874975293,28.99,79106.68,43.7,-0.12793,0.00011,13.70372]
[1778874975749,28.99,79106.68,43.7,-0.12793,0.00011,13.70372]
[1778874976192,28.99,79106.68,43.7,-0.12793,0.00011,13.70372]
[1778874976277,28.99,79102.98,43.7,-0.12833,0.00011,13.73334]
[1778874982160,28.99,79098.23,43.7,-0.12886,0.00011,13.77178]
[1778874983142,28.99,79097.66,43.7,-0.12893,0.00011,13.77652]
[1778874983461,28.99,79097.63,43.7,-0.12893,0.00011,13.77685]
[1778874983554,28.99,79098.09,43.7,-0.12888,0.00011,13.77315]
[1778874989465,29.0,79098.86,43.7,-0.1288,0.00011,13.7671]
[1778874994500,29.0,79100.48,43.7,-0.12859,0.00011,13.74993]
[1778874995576,29.0,79100.48,43.7,-0.12859,0.00011,13.74993]
[1778875001549,29.0,79100.92,43.7,-0.12854,0.00011,13.74673]
[1778875006709,29.0,79104.78,43.7,-0.12812,0.00011,13.71602]
[1778875011659,29.0,79102.3,43.7,-0.1284,0.00011,13.73636]
[1778875016659,29.0,79111.45,43.7,-0.12739,0.00011,13.66282]
[1778875019462,29.0,79112.57,43.7,-0.12727,0.00011,13.65364]
[1778875021681,29.0,79119.56,43.7,-0.1265,0.00011,13.59759]
[1778875027735,29.0,79113.83,43.7,-0.12713,0.00011,13.64344]
[1778875031837,29.0,79113.33,43.7,-0.12718,0.00011,13.64735]
[1778875033033,29.0,79112.61,43.7,-0.12726,0.00011,13.65305]
[1778875038810,29.0,79111.74,43.7,-0.12735,0.00011,13.65966]
[1778875043845,29.0,79113.1,43.7,-0.1272,0.00011,13.6485]
[1778875045787,28.99,79112.89,43.7,-0.12722,0.00011,13.65015]
[1778875050894,28.99,79113.01,43.7,-0.1272,0.00011,13.64898]
[1778875053159,28.99,79113.05,43.7,-0.12717,0.00011,13.64432]
[1778875056844,28.99,79116.66,43.7,-0.12677,0.00011,13.61528]
[1778875061539,28.99,79118.13,43.7,-0.12661,0.00011,13.6036]
[1778875064784,28.99,79118.52,43.7,-0.12657,0.00011,13.60055]
[1778875064970,28.99,79118.52,43.7,-0.12657,0.00011,13.60055]
[1778875065780,28.99,79120.99,43.7,-0.1263,0.00011,13.58078]
[1778875071039,29.0,79121.64,43.7,-0.12623,0.00011,13.57593]
[1778875076014,29.0,79121.88,43.7,-0.12621,0.00011,13.5741]
[1778875081137,29.0,79117.04,43.7,-0.12674,0.00011,13.61292]
[1778875082572,29.0,79111.68,43.7,-0.12732,0.00011,13.65584]
[1778875088186,28.99,79113.46,43.7,-0.12712,0.00011,13.64093]
[1778875092007,28.99,79114.14,43.7,-0.12704,0.00011,13.63524]
[1778875097249,28.99,79113.09,43.7,-0.12715,0.00011,13.64321]
[1778875102284,28.99,79112.56,43.7,-0.1272,0.00011,13.64702]
[1778875107319,28.99,79112.62,43.7,-0.12719,0.00011,13.6461]
[1778875112354,28.99,79112.55,43.7,-0.12716,0.00011,13.64195]
[1778875117389,28.99,79113.52,43.7,-0.12705,0.00011,13.63381]
[1778875120942,28.99,79118.27,43.7,-0.12653,0.00011,13.59561]
[1778875121174,28.99,79118.27,43.7,-0.12653,0.00011,13.59561]
[1778875121936,28.99,79120.37,43.7,-0.1263,0.00011,13.57878]
[1778875123916,28.99,79121.99,43.7,-0.12612,0.00011,13.56585]
[1778875129473,28.99,79124.47,43.7,-0.12586,0.00011,13.54627]
[1778875129772,28.99,79124.47,43.7,-0.12586,0.00011,13.54627]
[1778875135515,28.99,79125.43,43.7,-0.12575,0.00011,13.53878]
[1778875140852,28.99,79132.81,43.7,-0.12495,0.00011,13.47993]
[1778875142339,28.99,79133.74,43.7,-0.12486,0.00011,13.47269]
[1778875145777,28.99,79132.54,43.7,-0.12499,0.00011,13.48256]
[1778875146021,28.99,79132.54,43.7,-0.12499,0.00011,13.48256]
[1778875147209,28.99,79131.17,43.7,-0.12514,0.00011,13.49366]
[1778875148152,28.99,79130.57,43.7,-0.12521,0.00011,13.49852]
[1778875148454,28.99,79130.57,43.7,-0.12521,0.00011,13.49852]
[1778875151580,28.99,79128.95,43.7,-0.12538,0.00011,13.5117]
[1778875152208,28.99,79128.95,43.7,-0.12538,0.00011,13.5117]
[1778875152861,28.99,79126.3,43.7,-0.12567,0.00011,13.53294]
[1778875155205,28.99,79124.64,43.7,-0.12585,0.00011,13.5462]
[1778875160693,28.99,79129.11,43.7,-0.12537,0.00011,13.51027]
[1778875165728,28.99,79131.51,43.7,-0.12511,0.00011,13.49129]
[1778875167006,28.99,79131.51,43.7,-0.12511,0.00011,13.49129]
[1778875170274,28.99,79126.7,43.7,-0.12563,0.00011,13.53002]
[1778875174588,28.99,79122.78,43.7,-0.12603,0.00011,13.55732]
[1778875175294,28.99,79122.78,43.7,-0.12603,0.00011,13.55732]
[1778875177349,28.99,79124.03,43.7,-0.1259,0.00011,13.54735]
[1778875177777,28.99,79123.35,43.7,-0.12597,0.00011,13.55287]
[1778875178175,28.99,79123.35,43.7,-0.12597,0.00011,13.55287]
[1778875183855,28.99,79112.06,43.7,-0.1272,0.00011,13.64314]
[1778875185887,28.99,79111.91,43.7,-0.12722,0.00011,13.64425]
[1778875191112,28.99,79120.7,43.7,-0.12625,0.00011,13.57354]
[1778875192068,28.99,79117.9,43.7,-0.12656,0.00011,13.59599]
[1778875192074,28.99,79117.9,43.7,-0.12656,0.00011,13.59599]
[1778875192608,28.99,79112.52,43.7,-0.12715,0.00011,13.63909]
[1778875192843,28.99,79112.52,43.7,-0.12715,0.00011,13.63909]
[1778875193346,28.99,79100.56,43.7,-0.12846,0.00011,13.73497]
[1778875194969,28.99,79096.24,43.7,-0.12894,0.00011,13.76967]
[1778875194979,28.99,79096.24,43.7,-0.12894,0.00011,13.76967]
[1778875198143,28.99,79104.26,43.7,-0.12805,0.00011,13.70473]
[1778875198405,28.99,79104.26,43.7,-0.12805,0.00011,13.70473]
[1778875198659,28.99,79107.68,43.7,-0.12767,0.00011,13.67735]
[1778875198846,28.99,79107.68,43.7,-0.12767,0.00011,13.67735]
[1778875199712,28.99,79112.85,43.7,-0.1271,0.00011,13.63576]
[1778875199721,28.99,79112.85,43.7,-0.1271,0.00011,13.63576]
[1778875200858,28.99,79105.84,43.7,-0.12787,0.00011,13.69193]
[1778875201280,28.99,79105.84,43.7,-0.12787,0.00011,13.69193]
[1778875201348,28.99,79105.84,43.7,-0.12787,0.00011,13.69193]
[1778875201411,28.99,79105.84,43.7,-0.12787,0.00011,13.69193]
[1778875201999,28.99,79119.21,43.7,-0.1264,0.00011,13.58458]
[1778875203006,28.99,79133.22,43.7,-0.12488,0.00011,13.47232]
[1778875203818,28.99,79133.22,43.7,-0.12488,0.00011,13.47232]
[1778875204262,28.99,79133.22,43.7,-0.12488,0.00011,13.47232]
[1778875210057,28.99,79138.16,43.7,-0.12437,0.00011,13.43453]
[1778875215092,29.0,79138.91,43.7,-0.1243,0.00011,13.42992]
[1778875220127,29.0,79139.42,43.7,-0.12427,0.00011,13.42749]
[1778875225163,29.0,79139.29,43.7,-0.1243,0.00011,13.43014]
[1778875230197,29.0,79147.03,43.7,-0.12349,0.00011,13.36992]
[1778875235232,29.01,79156.61,43.7,-0.12246,0.00011,13.29143]
[1778875236047,29.01,79156.61,43.7,-0.12246,0.00011,13.29143]
[1778875240091,29.01,79154.98,43.7,-0.12266,0.00011,13.30624]
[1778875240092,29.01,79154.98,43.7,-0.12266,0.00011,13.30624]
[1778875240280,29.01,79154.98,43.7,-0.12266,0.00011,13.30624]
[1778875240329,29.01,79161.22,43.7,-0.122,0.00011,13.25698]
[1778875242120,29.01,79164.97,43.7,-0.1216,0.00011,13.22693]
[1778875242281,29.01,79169.56,43.7,-0.12111,0.00011,13.19024]
[1778875246429,29.01,79167.94,43.7,-0.12129,0.00011,13.20371]
[1778875252352,29.01,79165.29,43.7,-0.12158,0.00011,13.22594]
[1778875257387,29.02,79162.75,43.7,-0.12186,0.00011,13.24682]
[1778875261177,29.02,79163.33,43.7,-0.12181,0.00011,13.24254]
[1778875262198,29.02,79158.24,43.7,-0.12235,0.00011,13.28317]
[1778875267603,29.02,79168.05,43.7,-0.12131,0.00011,13.2055]
[1778875267701,29.02,79167.37,43.7,-0.12139,0.00011,13.21121]
[1778875267748,29.02,79167.37,43.7,-0.12139,0.00011,13.21121]
[1778875268626,29.02,79167.37,43.7,-0.12139,0.00011,13.21121]
[1778875268469,29.02,79171.11,43.7,-0.12099,0.00011,13.18128]
[1778875272461,29.02,79175.33,43.7,-0.12054,0.00011,13.14734]
[1778875274560,29.02,79174.28,43.7,-0.12064,0.00011,13.15543]
[1778875275176,29.02,79168.4,43.7,-0.12127,0.00011,13.20202]
[1778875277786,29.01,79166.16,43.7,-0.12149,0.00011,13.21919]
[1778875285453,29.01,79177.73,43.7,-0.12025,0.00011,13.12593]
[1778875286694,29.01,79183.31,43.7,-0.11966,0.00011,13.08145]
[1778875287789,29.01,79186.2,43.7,-0.11936,0.0001,13.0585]
[1778875290382,29.01,79176.85,43.7,-0.12034,0.00011,13.13264]
[1778875290654,29.01,79169.42,43.7,-0.12113,0.00011,13.19157]
[1778875290848,29.01,79169.42,43.7,-0.12113,0.00011,13.19157]
[1778875291007,29.01,79169.42,43.7,-0.12113,0.00011,13.19157]
[1778875291630,29.01,79154.11,43.7,-0.12273,0.00011,13.30928]
[1778875291816,29.01,79154.11,43.7,-0.12273,0.00011,13.30928]
[1778875295214,29.01,79144.68,43.7,-0.12374,0.00011,13.38437]
[1778875295315,29.01,79143.83,43.7,-0.12383,0.00011,13.39093]
[1778875296485,29.01,79143.83,43.7,-0.12383,0.00011,13.39093]
[1778875296514,29.01,79142.8,43.7,-0.12394,0.00011,13.3994]
[1778875301473,29.01,79150.62,43.7,-0.1231,0.00011,13.33688]
[1778875302995,29.01,79164.48,43.7,-0.12162,0.00011,13.22654]
[1778875304043,29.01,79164.48,43.7,-0.12162,0.00011,13.22654]
[1778875304144,29.01,79169.5,43.7,-0.12109,0.00011,13.18696]
[1778875310595,29.01,79166.98,43.7,-0.12135,0.00011,13.20648]
[1778875313519,29.01,79161.76,43.7,-0.1219,0.00011,13.24743]
[1778875313619,29.01,79162.01,43.7,-0.12187,0.00011,13.24499]
[1778875315798,29.01,79149.18,43.7,-0.12324,0.00011,13.34726]
[1778875320835,29.01,79147.73,43.7,-0.12339,0.00011,13.35856]
[1778875323307,29.01,79150.41,43.7,-0.1231,0.00011,13.33714]
[1778875328896,29.01,79157.85,43.7,-0.12231,0.00011,13.2782]
[1778875334010,29.01,79157.99,43.7,-0.1223,0.00011,13.2773]
[1778875339973,29.01,79154.84,43.7,-0.12264,0.00011,13.30282]
[1778875345008,29.01,79163.23,43.7,-0.12175,0.00011,13.23611]
[1778875347318,29.01,79162.21,43.7,-0.12186,0.00011,13.24431]
[1778875352894,29.01,79161.6,43.7,-0.12189,0.00011,13.24527]
[1778875358099,29.01,79160.72,43.7,-0.12199,0.00011,13.25265]
[1778875362126,29.01,79160.21,43.7,-0.12205,0.00011,13.25685]
[1778875366496,29.01,79155.31,43.7,-0.12257,0.00011,13.29595]
[1778875366532,29.01,79163.58,43.7,-0.12169,0.00011,13.2301]
[1778875372197,29.01,79168.37,43.7,-0.12117,0.00011,13.19066]
[1778875372880,29.01,79168.37,43.7,-0.12117,0.00011,13.19066]
[1778875379649,29.01,79166.96,43.7,-0.1213,0.00011,13.20058]
[1778875379752,29.01,79166.64,43.7,-0.12133,0.00011,13.20289]
[1778875381261,29.01,79155.66,43.7,-0.1225,0.00011,13.29041]
[1778875382887,29.01,79155.56,43.7,-0.12251,0.00011,13.29119]
[1778875388314,29.01,79146.62,43.7,-0.12346,0.00011,13.36206]
[1778875393666,29.01,79140.74,43.7,-0.12409,0.00011,13.40862]
[1778875399391,29.01,79149.4,43.7,-0.12315,0.00011,13.33915]
[1778875404426,29.01,79148.15,43.7,-0.12329,0.00011,13.34905]
[1778875410468,29.01,79148.11,43.7,-0.12329,0.00011,13.34934]
[1778875415503,29.01,79148.7,43.7,-0.1232,0.00011,13.34045]
[1778875420540,29.01,79157.87,43.7,-0.12222,0.00011,13.26761]
[1778875425516,29.01,79159.14,43.7,-0.12209,0.00011,13.25805]
[1778875425528,29.01,79159.14,43.7,-0.12209,0.00011,13.25805]
[1778875425574,29.01,79159.36,43.7,-0.12207,0.00011,13.25642]
[1778875426261,29.01,79159.36,43.7,-0.12207,0.00011,13.25642]
[1778875428196,29.01,79166.2,43.7,-0.12134,0.00011,13.20161]
[1778875433390,29.01,79166.69,43.7,-0.12128,0.00011,13.19713]
[1778875433790,29.01,79166.69,43.7,-0.12128,0.00011,13.19713]
[1778875434631,29.01,79166.6,43.7,-0.12128,0.00011,13.19758]
[1778875440679,29.0,79165.84,43.7,-0.12135,0.00011,13.20262]
[1778875445714,29.0,79164.15,43.7,-0.12152,0.00011,13.21526]
[1778875450752,29.0,79164.01,43.7,-0.12152,0.00011,13.21554]
[1778875455574,29.0,79164.48,43.7,-0.12146,0.00011,13.21113]
[1778875455787,29.0,79153.78,43.7,-0.1226,0.00011,13.29616]
[1778875458827,29.0,79145.15,43.7,-0.12353,0.00011,13.36501]
[1778875463699,29.0,79145.29,43.7,-0.12351,0.00011,13.36366]
[1778875467952,29.0,79144.38,43.7,-0.12361,0.00011,13.37081]
[1778875468044,29.0,79143.66,43.7,-0.12368,0.00011,13.37653]
[1778875469887,29.0,79132.09,43.7,-0.12494,0.00011,13.46953]
[1778875475339,29.0,79133.67,43.7,-0.12475,0.00011,13.45347]
[1778875480964,29.0,79139.98,43.7,-0.12409,0.00011,13.40486]
[1778875485999,29.01,79140.02,43.7,-0.12411,0.00011,13.4059]
[1778875491034,29.01,79142.5,43.7,-0.12386,0.00011,13.38749]
[1778875492357,29.01,79142.5,43.7,-0.12386,0.00011,13.38749]
[1778875492804,29.01,79142.72,43.7,-0.12384,0.00011,13.38632]
[1778875495916,29.01,79147.58,43.7,-0.12332,0.00011,13.34746]
[1778875496517,29.01,79147.79,43.7,-0.12329,0.00011,13.34542]
[1778875497796,29.01,79147.79,43.7,-0.12329,0.00011,13.34542]
[1778875500903,29.01,79152.33,43.7,-0.12279,0.00011,13.30858]
[1778875505909,29.01,79146.61,43.7,-0.12338,0.00011,13.35214]
[1778875510533,29.0,79142.13,43.7,-0.12385,0.00011,13.38681]
[1778875510905,29.0,79142.13,43.7,-0.12385,0.00011,13.38681]
[1778875510611,29.0,79141.99,43.7,-0.12385,0.00011,13.38714]
[1778875514062,29.0,79133.21,43.7,-0.1248,0.00011,13.45713]
[1778875518040,29.0,79132.8,43.7,-0.12484,0.00011,13.4598]
[1778875518539,29.0,79126.71,43.7,-0.1255,0.00011,13.50853]
[1778875521261,29.0,79115.49,43.7,-0.12673,0.00011,13.59861]
[1778875526485,29.0,79114.94,43.7,-0.12679,0.00011,13.60299]
[1778875526496,29.0,79114.94,43.7,-0.12679,0.00011,13.60299]
[1778875526560,29.0,79114.94,43.7,-0.12679,0.00011,13.60299]
[1778875526562,29.0,79114.94,43.7,-0.12679,0.00011,13.60299]
[1778875526746,29.0,79114.94,43.7,-0.12679,0.00011,13.60299]
[1778875526891,29.0,79114.94,43.7,-0.12679,0.00011,13.60299]
[1778875527094,29.0,79110.37,43.7,-0.12729,0.00011,13.63959]
[1778875527723,29.0,79110.37,43.7,-0.12729,0.00011,13.63959]
[1778875527792,29.0,79093.78,43.7,-0.12912,0.00011,13.77264]
[1778875528390,29.0,79093.78,43.7,-0.12912,0.00011,13.77264]
[1778875531870,29.0,79088.24,43.7,-0.12973,0.00011,13.81659]
[1778875531894,29.0,79088.24,43.7,-0.12973,0.00011,13.81659]
[1778875532882,29.0,79088.29,43.7,-0.12969,0.00011,13.81188]
[1778875533027,29.0,79096.35,43.7,-0.12879,0.00011,13.74686]
[1778875534812,29.0,79102.15,43.7,-0.12814,0.00011,13.70003]
[1778875535533,29.0,79102.11,43.7,-0.12815,0.00011,13.70016]
[1778875536026,29.0,79101.69,43.7,-0.12819,0.00011,13.70332]
[1778875537142,29.0,79101.59,43.7,-0.1282,0.00011,13.70391]
[1778875538822,29.0,79097.4,43.7,-0.12866,0.00011,13.73757]
[1778875540559,29.0,79096.76,43.7,-0.12873,0.00011,13.74262]
[1778875541401,29.0,79078.48,43.7,-0.13076,0.00011,13.88945]
[1778875543324,29.0,79073.34,43.7,-0.13134,0.00011,13.93057]
[1778875543415,29.0,79074.0,43.7,-0.13126,0.00011,13.92493]
[1778875548471,29.0,79072.72,43.7,-0.1314,0.00011,13.93534]
[1778875548913,29.0,79072.81,43.7,-0.13139,0.00011,13.93464]
[1778875550526,29.0,79072.8,43.7,-0.1314,0.00011,13.93483]
[1778875550624,29.0,79059.53,43.7,-0.1329,0.00011,14.0419]
[1778875551469,29.0,79059.53,43.7,-0.1329,0.00011,14.0419]
[1778875551867,29.0,79059.53,43.7,-0.1329,0.00011,14.0419]
[1778875553248,29.0,79056.89,43.7,-0.13318,0.00011,14.06235]
[1778875553327,29.0,79056.89,43.7,-0.13318,0.00011,14.06235]
[1778875553576,29.0,79056.89,43.7,-0.13318,0.00011,14.06235]
[1778875554946,29.0,79057.24,43.7,-0.13314,0.00011,14.05945]
[1778875554965,29.0,79057.24,43.7,-0.13314,0.00011,14.05945]
[1778875555960,29.0,79050.07,43.7,-0.13399,0.00011,14.11932]
[1778875556423,29.0,79050.07,43.7,-0.13399,0.00011,14.11932]
[1778875556565,29.0,79050.07,43.7,-0.13399,0.00011,14.11932]
[1778875559614,29.01,79053.68,43.7,-0.13365,0.00011,14.09574]
[1778875559640,29.01,79053.68,43.7,-0.13365,0.00011,14.09574]
[1778875559950,29.01,79053.68,43.7,-0.13365,0.00011,14.09574]
[1778875559878,29.01,79053.04,43.7,-0.13375,0.00011,14.10292]
[1778875560049,29.01,79053.04,43.7,-0.13375,0.00011,14.10292]
[1778875560179,29.01,79053.04,43.7,-0.13375,0.00011,14.10292]
[1778875561360,29.01,79061.96,43.7,-0.13272,0.00011,14.02961]
[1778875561840,29.01,79073.01,43.7,-0.13147,0.00011,13.94024]
[1778875566904,29.02,79071.97,43.7,-0.13164,0.00011,13.95214]
[1778875572052,29.02,79070.95,43.7,-0.13181,0.00011,13.96481]
[1778875572868,29.02,79070.95,43.7,-0.13181,0.00011,13.96481]
[1778875576304,29.03,79081.22,43.7,-0.1307,0.00011,13.88523]
[1778875576651,29.03,79081.61,43.7,-0.13066,0.00011,13.88228]
[1778875581686,29.03,79083.35,43.7,-0.13046,0.00011,13.86759]
[1778875583700,29.03,79094.0,43.7,-0.12927,0.00011,13.78182]
[1778875585673,29.03,79097.48,43.7,-0.12888,0.00011,13.75388]
[1778875585719,29.03,79097.48,43.7,-0.12888,0.00011,13.75388]
[1778875585880,29.03,79097.48,43.7,-0.12888,0.00011,13.75388]
[1778875585905,29.03,79097.48,43.7,-0.12888,0.00011,13.75388]
[1778875585976,29.03,79099.71,43.7,-0.12863,0.00011,13.73602]
[1778875586134,29.03,79099.71,43.7,-0.12863,0.00011,13.73602]
[1778875591757,29.02,79108.59,43.7,-0.12761,0.00011,13.65941]
[1778875594623,29.02,79109.13,43.7,-0.12754,0.00011,13.65477]
[1778875595669,29.02,79110.01,43.7,-0.12745,0.00011,13.64757]
[1778875596842,29.02,79109.53,43.7,-0.1275,0.00011,13.65127]
[1778875597865,29.02,79110.32,43.7,-0.12741,0.00011,13.64479]
[1778875597887,29.02,79110.32,43.7,-0.12741,0.00011,13.64479]
[1778875597995,29.02,79110.32,43.7,-0.12741,0.00011,13.64479]
[1778875598967,29.02,79110.28,43.7,-0.12741,0.00011,13.64498]
[1778875603260,29.02,79120.15,43.7,-0.12633,0.00011,13.56568]
[1778875609883,29.02,79121.02,43.7,-0.12623,0.00011,13.55836]
[1778875613507,29.02,79122.09,43.7,-0.12611,0.00011,13.54962]
[1778875613787,29.02,79122.09,43.7,-0.12611,0.00011,13.54962]
[1778875613911,29.02,79124.01,43.7,-0.1259,0.00011,13.53421]
[1778875618946,29.02,79130.03,43.7,-0.12522,0.00011,13.48432]
[1778875622752,29.02,79130.98,43.7,-0.1251,0.00011,13.4757]
[1778875622887,29.02,79130.98,43.7,-0.1251,0.00011,13.4757]
[1778875624009,29.02,79124.3,43.7,-0.12582,0.00011,13.52878]
[1778875624689,29.02,79123.33,43.7,-0.12592,0.00011,13.53613]
[1778875625376,29.02,79122.81,43.7,-0.12597,0.00011,13.53987]
[1778875625785,29.02,79122.81,43.7,-0.12597,0.00011,13.53987]
[1778875625998,29.01,79123.5,43.7,-0.12589,0.00011,13.53393]
[1778875631034,29.01,79124.29,43.7,-0.12578,0.00011,13.52588]
[1778875636069,29.01,79124.35,43.7,-0.12576,0.00011,13.5237]
[1778875639375,29.01,79125.55,43.7,-0.12562,0.00011,13.51342]
[1778875639476,29.01,79126.26,43.7,-0.12553,0.00011,13.50711]
[1778875642449,29.01,79127.47,43.7,-0.12539,0.00011,13.49675]
[1778875642488,29.01,79127.47,43.7,-0.12539,0.00011,13.49675]
[1778875642493,29.01,79127.47,43.7,-0.12539,0.00011,13.49675]
[1778875642553,29.01,79127.47,43.7,-0.12539,0.00011,13.49675]
[1778875642830,29.01,79127.47,43.7,-0.12539,0.00011,13.49675]
[1778875642907,29.0,79131.25,43.7,-0.12496,0.00011,13.46523]
[1778875643677,29.0,79131.25,43.7,-0.12496,0.00011,13.46523]
[1778875643741,29.0,79119.79,43.7,-0.12621,0.00011,13.55683]
[1778875644125,29.0,79108.0,43.7,-0.1275,0.00011,13.6513]
[1778875646442,29.0,79105.03,43.7,-0.12782,0.00011,13.67465]
[1778875646656,29.0,79105.03,43.7,-0.12782,0.00011,13.67465]
[1778875647513,29.0,79103.24,43.7,-0.12801,0.00011,13.68875]
[1778875647537,29.0,79103.24,43.7,-0.12801,0.00011,13.68875]
[1778875648015,29.0,79096.19,43.7,-0.12879,0.00011,13.74501]
[1778875648292,29.0,79096.19,43.7,-0.12879,0.00011,13.74501]
[1778875650367,29.0,79080.95,43.7,-0.13048,0.00011,13.86738]
[1778875650575,29.0,79080.95,43.7,-0.13048,0.00011,13.86738]
[1778875650645,29.0,79078.96,43.7,-0.1307,0.00011,13.88301]
[1778875651458,29.0,79078.96,43.7,-0.1307,0.00011,13.88301]
[1778875651811,29.0,79078.96,43.7,-0.1307,0.00011,13.88301]
[1778875651902,29.0,79078.74,43.7,-0.1307,0.00011,13.8806]
[1778875653207,29.0,79087.72,43.7,-0.12969,0.00011,13.80838]
[1778875654704,29.0,79097.45,43.7,-0.12861,0.00011,13.73013]
[1778875654802,29.0,79100.13,43.7,-0.12832,0.00011,13.70867]
[1778875655592,29.0,79100.13,43.7,-0.12832,0.00011,13.70867]
[1778875657123,29.0,79103.16,43.7,-0.12798,0.00011,13.68409]
[1778875657197,29.0,79103.16,43.7,-0.12798,0.00011,13.68409]
[1778875657694,29.0,79103.16,43.7,-0.12798,0.00011,13.68409]
[1778875662640,29.0,79107.02,43.7,-0.12754,0.00011,13.65215]
[1778875668296,29.0,79117.26,43.7,-0.12641,0.00011,13.56935]
[1778875672782,29.0,79117.16,43.7,-0.12642,0.00011,13.57002]
[1778875673303,29.0,79117.47,43.7,-0.12638,0.00011,13.56744]
[1778875673434,29.0,79117.47,43.7,-0.12638,0.00011,13.56744]
[1778875673478,29.0,79125.34,43.7,-0.12552,0.00011,13.50406]
[1778875678366,28.99,79136.39,43.7,-0.12429,0.00011,13.4133]
[1778875684408,28.99,79136.55,43.7,-0.12423,0.00011,13.40877]
[1778875689565,28.98,79136.92,43.7,-0.12416,0.00011,13.40367]
[1778875692969,28.98,79136.79,43.7,-0.12414,0.00011,13.40255]
[1778875693006,28.98,79137.95,43.7,-0.12401,0.00011,13.39274]
[1778875698712,28.98,79134.24,43.7,-0.1244,0.00011,13.42145]
[1778875704250,28.98,79138.8,43.7,-0.12389,0.00011,13.38381]
[1778875704551,28.98,79138.38,43.7,-0.12394,0.00011,13.38736]
[1778875709586,28.98,79134.12,43.7,-0.12441,0.00011,13.42231]
[1778875714253,28.98,79130.38,43.7,-0.12479,0.00011,13.44834]
[1778875719656,28.98,79125.55,43.7,-0.12532,0.00011,13.48723]
[1778875724691,28.98,79124.67,43.7,-0.12542,0.00011,13.49446]
[1778875729726,28.98,79129.05,43.7,-0.12494,0.00011,13.45968]
[1778875734761,28.98,79133.12,43.7,-0.12451,0.00011,13.42761]
[1778875739796,28.98,79130.0,43.7,-0.12485,0.00011,13.45323]
[1778875740886,28.98,79130.0,43.7,-0.12485,0.00011,13.45323]
[1778875741760,28.98,79127.59,43.7,-0.12512,0.00011,13.47262]
[1778875742323,28.98,79117.95,43.7,-0.12617,0.00011,13.54989]
[1778875742578,28.98,79117.95,43.7,-0.12617,0.00011,13.54989]
[1778875742635,28.98,79117.95,43.7,-0.12617,0.00011,13.54989]
[1778875743122,28.98,79117.95,43.7,-0.12617,0.00011,13.54989]
[1778875743439,28.98,79110.87,43.7,-0.12694,0.00011,13.6066]
[1778875744786,28.98,79110.16,43.7,-0.12702,0.00011,13.61218]
[1778875745406,28.98,79112.68,43.7,-0.12674,0.00011,13.59186]
[1778875745587,28.98,79112.68,43.7,-0.12674,0.00011,13.59186]
[1778875748559,28.98,79105.21,43.7,-0.12756,0.00011,13.65143]
[1778875749622,28.98,79101.66,43.7,-0.12795,0.00011,13.67976]
[1778875749981,28.98,79104.17,43.7,-0.12767,0.00011,13.65941]
[1778875755909,28.98,79100.93,43.7,-0.12804,0.00011,13.6863]
[1778875756540,28.98,79100.93,43.7,-0.12804,0.00011,13.6863]
[1778875756554,28.98,79100.93,43.7,-0.12804,0.00011,13.6863]
[1778875756916,28.98,79105.58,43.7,-0.12753,0.00011,13.64911]
[1778875761951,28.98,79108.61,43.7,-0.12719,0.00011,13.62416]
[1778875766986,28.98,79109.17,43.7,-0.12712,0.00011,13.61909]
[1778875772021,28.98,79108.35,43.7,-0.12717,0.00011,13.62081]
[1778875774386,28.98,79108.35,43.7,-0.12717,0.00011,13.62081]
[1778875774823,28.98,79108.35,43.7,-0.12717,0.00011,13.62081]
[1778875775415,28.98,79105.64,43.7,-0.12746,0.00011,13.64225]
[1778875775889,28.98,79105.64,43.7,-0.12746,0.00011,13.64225]
[1778875780375,28.98,79093.71,43.7,-0.12877,0.00011,13.73704]
[1778875780542,28.98,79093.71,43.7,-0.12877,0.00011,13.73704]
[1778875781084,28.98,79093.74,43.7,-0.12876,0.00011,13.73654]
[1778875784667,28.98,79098.28,43.7,-0.12826,0.00011,13.70023]
[1778875785112,28.98,79100.05,43.7,-0.12806,0.00011,13.68612]
[1778875785985,28.98,79100.05,43.7,-0.12806,0.00011,13.68612]
[1778875786119,28.98,79095.08,43.7,-0.12861,0.00011,13.72588]
[1778875788079,28.98,79094.6,43.7,-0.12867,0.00011,13.72983]
[1778875793168,28.98,79092.08,43.7,-0.12895,0.00011,13.75059]
[1778875794757,28.98,79092.04,43.7,-0.12896,0.00011,13.75098]
[1778875794801,28.98,79092.04,43.7,-0.12896,0.00011,13.75098]
[1778875799109,28.98,79092.94,43.7,-0.12886,0.00011,13.74407]
[1778875799210,28.98,79092.89,43.7,-0.12887,0.00011,13.74456]
[1778875801108,28.98,79092.89,43.7,-0.12887,0.00011,13.74456]
[1778875802984,28.98,79082.23,43.7,-0.13007,0.00011,13.83166]
[1778875804814,28.98,79080.5,43.7,-0.13027,0.00011,13.84582]
[1778875806787,28.98,79086.52,43.7,-0.1296,0.00011,13.79761]
[1778875807068,28.98,79086.52,43.7,-0.1296,0.00011,13.79761]
[1778875807372,28.98,79094.51,43.7,-0.12872,0.00011,13.73407]
[1778875807375,28.98,79094.51,43.7,-0.12872,0.00011,13.73407]
[1778875807467,28.98,79098.79,43.7,-0.12825,0.00011,13.69969]
[1778875808366,28.98,79098.79,43.7,-0.12825,0.00011,13.69969]
[1778875808744,28.98,79098.79,43.7,-0.12825,0.00011,13.69969]
[1778875808859,28.98,79098.79,43.7,-0.12825,0.00011,13.69969]
[1778875808913,28.98,79103.91,43.7,-0.12769,0.00011,13.65891]
[1778875814319,28.99,79095.69,43.7,-0.12863,0.00011,13.72712]
[1778875819354,28.99,79094.47,43.7,-0.12879,0.00011,13.73904]
[1778875821005,28.99,79094.47,43.7,-0.12879,0.00011,13.73904]
[1778875826403,28.99,79092.61,43.7,-0.12904,0.00011,13.75681]
[1778875831334,29.0,79088.83,43.7,-0.12947,0.00011,13.78859]
[1778875831631,29.0,79088.83,43.7,-0.12947,0.00011,13.78859]
[1778875831852,29.0,79088.83,43.7,-0.12947,0.00011,13.78859]
[1778875833950,29.0,79077.13,43.7,-0.13076,0.00011,13.87948]
[1778875839494,29.0,79074.58,43.7,-0.13108,0.00011,13.90233]
[1778875845168,29.01,79078.79,43.7,-0.13064,0.00011,13.87045]
[1778875850639,29.01,79087.92,43.7,-0.12964,0.00011,13.79842]
[1778875856344,29.01,79082.72,43.7,-0.13024,0.00011,13.84202]
[1778875862883,29.01,79074.46,43.7,-0.13118,0.00011,13.90981]
[1778875865121,29.01,79074.38,43.7,-0.1312,0.00011,13.9109]
[1778875865222,29.01,79074.7,43.7,-0.13117,0.00011,13.90847]
[1778875868274,29.02,79070.34,43.7,-0.13167,0.00011,13.94441]
[1778875868281,29.02,79070.34,43.7,-0.13167,0.00011,13.94441]
[1778875868282,29.02,79067.86,43.7,-0.132,0.00011,13.96803]
[1778875869253,29.02,79067.86,43.7,-0.132,0.00011,13.96803]
[1778875869705,29.02,79076.31,43.7,-0.13105,0.00011,13.9004]
[1778875874740,29.03,79077.51,43.7,-0.13096,0.00011,13.89357]
[1778875877514,29.03,79074.57,43.7,-0.1313,0.00011,13.91811]
[1778875877761,29.03,79074.17,43.7,-0.13134,0.00011,13.92141]
[1778875878604,29.03,79074.17,43.7,-0.13134,0.00011,13.92141]
[1778875879671,29.03,79074.55,43.7,-0.13131,0.00011,13.91903]
[1778875884811,29.03,79073.54,43.7,-0.13144,0.00011,13.92858]
[1778875889846,29.03,79073.77,43.7,-0.13142,0.00011,13.92694]
[1778875894881,29.03,79073.92,43.7,-0.13137,0.00011,13.92161]
[1778875898384,29.03,79073.8,43.7,-0.13139,0.00011,13.92269]
[1778875899886,29.03,79073.83,43.7,-0.13139,0.00011,13.92248]
[1778875901345,29.03,79073.26,43.7,-0.13145,0.00011,13.9271]
[1778875904049,29.03,79073.51,43.7,-0.13142,0.00011,13.92517]
[1778875904260,29.03,79073.51,43.7,-0.13142,0.00011,13.92517]
[1778875910060,29.03,79072.33,43.7,-0.13156,0.00011,13.93477]
[1778875910153,29.03,79069.8,43.7,-0.13184,0.00011,13.95521]
[1778875910990,29.03,79069.8,43.7,-0.13184,0.00011,13.95521]
[1778875916028,29.05,79072.64,43.7,-0.13166,0.00011,13.94201]
[1778875921064,29.05,79072.74,43.7,-0.13167,0.00011,13.94278]
[1778875926098,29.06,79072.11,43.7,-0.13176,0.00011,13.94934]
[1778875931133,29.06,79072.31,43.7,-0.13175,0.00011,13.94918]
[1778875936168,29.06,79072.08,43.7,-0.1318,0.00011,13.95243]
[1778875941213,29.06,79072.14,43.7,-0.13181,0.00011,13.95332]
[1778875946248,29.07,79073.56,43.7,-0.13167,0.00011,13.94326]
[1778875946714,29.07,79073.56,43.7,-0.13167,0.00011,13.94326]
[1778875947255,29.07,79076.74,43.7,-0.13132,0.00011,13.91798]
[1778875947612,29.07,79076.74,43.7,-0.13132,0.00011,13.91798]
[1778875948263,29.07,79079.82,43.7,-0.13098,0.00011,13.89351]
[1778875949669,29.07,79079.52,43.7,-0.13101,0.00011,13.89622]
[1778875950276,29.07,79079.2,43.7,-0.13105,0.00011,13.89908]
[1778875955314,29.07,79077.08,43.7,-0.13125,0.00011,13.91157]
[1778875957152,29.07,79080.39,43.7,-0.13088,0.00011,13.88496]
[1778875957196,29.07,79080.39,43.7,-0.13088,0.00011,13.88496]
[1778875959980,29.07,79087.52,43.7,-0.13009,0.00011,13.82784]
[1778875962036,29.07,79090.43,43.7,-0.12977,0.00011,13.80474]
[1778875967398,29.07,79085.91,43.7,-0.13028,0.00011,13.84172]
[1778875972435,29.07,79087.07,43.7,-0.13016,0.00011,13.83305]
[1778875977143,29.07,79086.82,43.7,-0.13019,0.00011,13.83535]
[1778875982504,29.07,79086.44,43.7,-0.13025,0.00011,13.83966]
[1778875987540,29.07,79089.86,43.7,-0.12988,0.00011,13.81313]
[1778875991401,29.08,79091.5,43.7,-0.12971,0.00011,13.80043]
[1778876001638,29.08,79091.5,43.7,-0.12975,0.00011,13.80335]
[1778876006673,29.08,79099.36,43.7,-0.12889,0.00011,13.74165]
[1778876009047,29.08,79102.83,43.7,-0.12852,0.00011,13.7146]
[1778876009438,29.08,79102.83,43.7,-0.12852,0.00011,13.7146]
[1778876009694,29.08,79107.08,43.7,-0.12806,0.00011,13.681]
[1778876014729,29.09,79112.17,43.7,-0.12747,0.00011,13.63654]
[1778876016966,29.09,79114.36,43.7,-0.12723,0.00011,13.61917]
[1778876022785,29.09,79116.45,43.7,-0.12702,0.00011,13.60369]
[1778876027924,29.09,79115.96,43.7,-0.12708,0.00011,13.60834]
[1778876030444,29.09,79114.86,43.7,-0.12721,0.00011,13.61749]
[1778876035861,29.09,79115.55,43.7,-0.12715,0.00011,13.61305]
[1778876042529,29.09,79111.75,43.7,-0.12758,0.00011,13.64427]
[1778876046528,29.09,79103.71,43.7,-0.12846,0.00011,13.70881]
[1778876046953,29.09,79102.84,43.7,-0.12857,0.00011,13.71613]
[1778876050167,29.09,79098.61,43.7,-0.12904,0.00011,13.75034]
[1778876053911,29.1,79095.17,43.7,-0.12944,0.00011,13.77936]
[1778876053920,29.1,79095.17,43.7,-0.12944,0.00011,13.77936]
[1778876053936,29.1,79095.17,43.7,-0.12944,0.00011,13.77936]
[1778876054002,29.1,79099.85,43.7,-0.12892,0.00011,13.74214]
[1778876059037,29.1,79105.67,43.7,-0.12828,0.00011,13.69566]
[1778876060569,29.1,79105.99,43.7,-0.12825,0.00011,13.69314]
[1778876065814,29.1,79109.63,43.7,-0.12785,0.00011,13.66431]
[1778876069129,29.1,79110.04,43.7,-0.12781,0.00011,13.66134]
[1778876075150,29.1,79108.52,43.7,-0.12795,0.00011,13.66975]
[1778876076611,29.1,79108.66,43.7,-0.12794,0.00011,13.66871]
[1778876079686,29.1,79108.3,43.7,-0.12798,0.00011,13.67181]
[1778876080185,29.1,79108.29,43.7,-0.12798,0.00011,13.67186]
[1778876085220,29.1,79108.49,43.7,-0.12796,0.00011,13.67013]
[1778876088302,29.1,79108.13,43.7,-0.128,0.00011,13.67296]
[1778876094283,29.1,79108.87,43.7,-0.12791,0.00011,13.66684]
[1778876099318,29.1,79108.91,43.7,-0.12791,0.00011,13.66643]
[1778876102169,29.1,79110.91,43.7,-0.12769,0.00011,13.65039]
[1778876107374,29.1,79108.41,43.7,-0.12796,0.00011,13.67026]
[1778876108430,29.1,79108.41,43.7,-0.12796,0.00011,13.67026]
[1778876114423,29.1,79108.9,43.7,-0.1279,0.00011,13.66614]
[1778876119205,29.1,79108.69,43.7,-0.12792,0.00011,13.66771]
[1778876124493,29.1,79109.16,43.7,-0.12787,0.00011,13.66376]
[1778876129528,29.1,79108.51,43.7,-0.12794,0.00011,13.66881]
[1778876134563,29.1,79109.04,43.7,-0.12785,0.00011,13.66012]
[1778876136230,29.1,79109.05,43.7,-0.12785,0.00011,13.66001]
[1778876141612,29.1,79108.86,43.7,-0.12786,0.00011,13.6614]
[1778876144868,29.1,79109.07,43.7,-0.12784,0.00011,13.65967]
[1778876151682,29.1,79109.32,43.7,-0.12781,0.00011,13.65749]
[1778876152634,29.1,79109.32,43.7,-0.12781,0.00011,13.65749]
[1778876154106,29.1,79108.0,43.7,-0.12796,0.00011,13.66803]
[1778876154461,29.1,79108.0,43.7,-0.12796,0.00011,13.66803]
[1778876155787,29.1,79102.83,43.7,-0.12852,0.00011,13.70928]
[1778876157609,29.1,79102.82,43.7,-0.12852,0.00011,13.70926]
[1778876157761,29.1,79100.86,43.7,-0.12874,0.00011,13.72485]
[1778876158441,29.1,79100.86,43.7,-0.12874,0.00011,13.72485]
[1778876158489,29.1,79098.39,43.7,-0.12901,0.00011,13.74444]
[1778876161209,29.1,79098.34,43.7,-0.12902,0.00011,13.74501]
[1778876162051,29.1,79099.13,43.7,-0.12894,0.00011,13.73903]
[1778876162064,29.1,79099.13,43.7,-0.12894,0.00011,13.73903]
[1778876162099,29.1,79099.13,43.7,-0.12894,0.00011,13.73903]
[1778876162140,29.1,79100.71,43.7,-0.12876,0.00011,13.72635]
[1778876162792,29.1,79100.71,43.7,-0.12876,0.00011,13.72635]
[1778876165544,29.1,79111.73,43.7,-0.12754,0.00011,13.63792]
[1778876172278,29.09,79112.4,43.7,-0.12745,0.00011,13.63131]
[1778876177872,29.09,79106.96,43.7,-0.12803,0.00011,13.67312]
[1778876179355,29.09,79106.96,43.7,-0.12803,0.00011,13.67312]
[1778876181150,29.09,79106.5,43.7,-0.12807,0.00011,13.67629]
[1778876181596,29.09,79106.5,43.7,-0.12807,0.00011,13.67629]
[1778876181766,29.09,79106.42,43.7,-0.12807,0.00011,13.67642]
[1778876182758,29.09,79106.42,43.7,-0.12807,0.00011,13.67617]
[1778876183793,29.09,79106.41,43.7,-0.12807,0.00011,13.67625]
[1778876184372,29.09,79106.41,43.7,-0.12807,0.00011,13.67625]
[1778876187345,29.09,79104.89,43.7,-0.12823,0.00011,13.6881]
[1778876187849,29.09,79104.99,43.7,-0.12822,0.00011,13.68723]
[1778876189844,29.09,79105.13,43.7,-0.1282,0.00011,13.68584]
[1778876190463,29.09,79105.13,43.7,-0.1282,0.00011,13.68584]
[1778876190502,29.09,79103.4,43.7,-0.12839,0.00011,13.69939]
[1778876195998,29.09,79094.65,43.7,-0.12934,0.00011,13.76626]
[1778876201519,29.09,79093.06,43.7,-0.12953,0.00011,13.77975]
[1778876207075,29.09,79087.99,43.7,-0.13011,0.00011,13.82156]
[1778876212110,29.09,79085.88,43.7,-0.13035,0.00011,13.83902]
[1778876212720,29.09,79085.88,43.7,-0.13035,0.00011,13.83902]
[1778876213117,29.09,79085.69,43.7,-0.13037,0.00011,13.84073]
[1778876218152,29.1,79085.16,43.7,-0.13045,0.00011,13.84593]
[1778876223187,29.1,79079.13,43.7,-0.13113,0.00011,13.89509]
[1778876228569,29.1,79081.3,43.7,-0.1309,0.00011,13.87822]
[1778876234264,29.1,79088.91,43.7,-0.13007,0.00011,13.81873]
[1778876239299,29.1,79088.69,43.7,-0.13011,0.00011,13.82175]
[1778876244335,29.1,79087.93,43.7,-0.13021,0.00011,13.82905]
[1778876248458,29.11,79089.97,43.7,-0.12999,0.00011,13.81345]
[1778876248474,29.11,79089.97,43.7,-0.12999,0.00011,13.81345]
[1778876254404,29.11,79094.82,43.7,-0.12945,0.00011,13.77235]
[1778876256568,29.11,79094.83,43.7,-0.12945,0.00011,13.77258]
[1778876262460,29.11,79095.8,43.7,-0.12937,0.00011,13.76699]
[1778876264043,29.11,79095.98,43.7,-0.12936,0.00011,13.76586]
[1778876269509,29.12,79095.69,43.7,-0.12941,0.00011,13.77]
[1778876274544,29.12,79095.57,43.7,-0.12945,0.00011,13.77243]
[1778876279579,29.12,79095.42,43.7,-0.12948,0.00011,13.77506]
[1778876284614,29.12,79095.88,43.7,-0.12945,0.00011,13.77278]
[1778876285401,29.12,79095.88,43.7,-0.12945,0.00011,13.77278]
[1778876291664,29.13,79103.81,43.7,-0.12861,0.00011,13.71185]
[1778876292883,29.13,79104.17,43.7,-0.12857,0.00011,13.70933]
[1778876294259,29.13,79104.21,43.7,-0.12857,0.00011,13.70938]
[1778876295849,29.13,79104.21,43.7,-0.12858,0.00011,13.70975]
[1778876301152,29.13,79104.07,43.7,-0.12862,0.00011,13.71305]
[1778876302731,29.13,79104.39,43.7,-0.12859,0.00011,13.71085]
[1778876306174,29.14,79104.52,43.7,-0.1286,0.00011,13.71125]
[1778876306194,29.14,79104.52,43.7,-0.1286,0.00011,13.71125]
[1778876306437,29.14,79104.52,43.7,-0.1286,0.00011,13.71125]
[1778876306454,29.14,79104.52,43.7,-0.1286,0.00011,13.71125]
[1778876306513,29.14,79104.52,43.7,-0.1286,0.00011,13.71125]
[1778876306586,29.14,79104.52,43.7,-0.1286,0.00011,13.71125]
[1778876306770,29.14,79104.52,43.7,-0.1286,0.00011,13.71125]
[1778876306773,29.14,79113.74,43.7,-0.12759,0.00011,13.63798]
[1778876308407,29.14,79121.16,43.7,-0.12677,0.00011,13.57857]
[1778876308818,29.14,79121.16,43.7,-0.12677,0.00011,13.57845]
[1778876310181,29.14,79130.68,43.7,-0.12574,0.00011,13.50257]
[1778876310187,29.14,79130.68,43.7,-0.12574,0.00011,13.50257]
[1778876313026,29.14,79130.28,43.7,-0.12575,0.00011,13.50186]
[1778876313126,29.14,79129.01,43.7,-0.12589,0.00011,13.51194]
[1778876318914,29.13,79130.81,43.7,-0.12566,0.00011,13.49515]
[1778876323949,29.13,79125.95,43.7,-0.12616,0.00011,13.53172]
[1778876328984,29.13,79126.36,43.7,-0.12609,0.00011,13.52619]
[1778876334021,29.12,79125.77,43.7,-0.12612,0.00011,13.52865]
[1778876336503,29.12,79125.37,43.7,-0.12616,0.00011,13.53139]
[1778876336599,29.12,79124.98,43.7,-0.12619,0.00011,13.53359]
[1778876342078,29.12,79124.31,43.7,-0.12625,0.00011,13.53843]
[1778876346310,29.12,79124.4,43.7,-0.12624,0.00011,13.53737]
[1778876346716,29.12,79124.4,43.7,-0.12624,0.00011,13.53737]
[1778876348409,29.12,79124.66,43.7,-0.12621,0.00011,13.53507]
[1778876349250,29.12,79124.19,43.7,-0.12626,0.00011,13.53859]
[1778876350424,29.12,79119.12,43.7,-0.12681,0.00011,13.57892]
[1778876356176,29.12,79116.16,43.7,-0.12712,0.00011,13.60134]
[1778876361211,29.11,79115.89,43.7,-0.12713,0.00011,13.60244]
[1778876366246,29.11,79116.65,43.7,-0.12703,0.00011,13.59515]
[1778876371281,29.11,79116.17,43.7,-0.12704,0.00011,13.59369]
[1778876374786,29.11,79115.31,43.7,-0.12713,0.00011,13.60018]
[1778876374837,29.11,79115.31,43.7,-0.12713,0.00011,13.60018]
[1778876380344,29.11,79111.87,43.7,-0.12748,0.00011,13.62611]
[1778876381451,29.11,79111.87,43.7,-0.12748,0.00011,13.62611]
[1778876389163,29.1,79117.41,43.7,-0.12686,0.00011,13.58039]
[1778876390080,29.1,79117.36,43.7,-0.12686,0.00011,13.58063]
[1778876390317,29.1,79117.36,43.7,-0.12686,0.00011,13.58063]
[1778876392751,29.1,79109.96,43.7,-0.12767,0.00011,13.63964]
[1778876398948,29.1,79106.97,43.7,-0.128,0.00011,13.66339]
[1778876403880,29.1,79106.47,43.7,-0.12805,0.00011,13.66719]
[1778876410630,29.1,79095.51,43.7,-0.12925,0.00011,13.75415]
[1778876410632,29.1,79095.51,43.7,-0.12925,0.00011,13.75415]
[1778876410785,29.1,79095.51,43.7,-0.12925,0.00011,13.754]
[1778876416596,29.1,79082.63,43.7,-0.1307,0.00011,13.8581]
[1778876421719,29.1,79075.12,43.7,-0.13154,0.00011,13.91841]
[1778876421814,29.1,79075.08,43.7,-0.13154,0.00011,13.91867]
[1778876423935,29.1,79074.81,43.7,-0.13157,0.00011,13.92094]
[1778876433624,29.1,79075.04,43.7,-0.13155,0.00011,13.91936]
[1778876433690,29.1,79075.04,43.7,-0.13155,0.00011,13.91936]
[1778876433716,29.1,79074.57,43.7,-0.13157,0.00011,13.91889]
[1778876434157,29.1,79074.57,43.7,-0.13157,0.00011,13.91889]
[1778876434723,29.11,79063.33,43.7,-0.13285,0.00011,14.0095]
[1778876435730,29.11,79052.93,43.7,-0.13403,0.00011,14.09333]
[1778876435958,29.11,79052.93,43.7,-0.13403,0.00011,14.09333]
[1778876436316,29.11,79052.93,43.7,-0.13403,0.00011,14.09333]
[1778876436703,29.11,79052.93,43.7,-0.13403,0.00011,14.09333]
[1778876436737,29.11,79052.26,43.7,-0.13416,0.00011,14.10276]
[1778876438408,29.12,79052.55,43.7,-0.13418,0.00011,14.10439]
[1778876438751,29.13,79052.01,43.7,-0.1343,0.00011,14.11265]
[1778876443786,29.13,79047.31,43.7,-0.13485,0.00011,14.15164]
[1778876448821,29.13,79042.29,43.7,-0.13543,0.00011,14.19266]
[1778876453742,29.13,79040.26,43.7,-0.13566,0.00011,14.20891]
[1778876453858,29.13,79038.57,43.7,-0.13586,0.00011,14.22242]
[1778876458893,29.14,79038.98,43.7,-0.13587,0.00011,14.22304]
[1778876463928,29.14,79044.12,43.7,-0.1353,0.00011,14.18322]
[1778876465478,29.14,79045.08,43.7,-0.13519,0.00011,14.17586]
[1778876470977,29.14,79044.52,43.7,-0.13529,0.00011,14.1827]
[1778876472346,29.14,79044.52,43.7,-0.13529,0.00011,14.1827]
[1778876472393,29.14,79042.95,43.7,-0.13548,0.00011,14.19604]
[1778876476760,29.14,79042.66,43.7,-0.13551,0.00011,14.19837]
[1778876476861,29.14,79043.26,43.7,-0.13545,0.00011,14.19371]
[1778876482056,29.15,79042.7,43.7,-0.13554,0.00011,14.20005]
[1778876487091,29.15,79039.49,43.7,-0.13593,0.00011,14.22756]
[1778876489602,29.15,79038.07,43.7,-0.13609,0.00011,14.2393]
[1778876489753,29.15,79038.07,43.7,-0.13609,0.00011,14.2393]
[1778876498172,29.16,79038.55,43.7,-0.13605,0.00011,14.2341]
[1778876503209,29.16,79037.44,43.7,-0.1362,0.00011,14.2445]
[1778876508245,29.17,79045.87,43.7,-0.1353,0.00011,14.18176]
[1778876510980,29.17,79046.12,43.7,-0.13528,0.00011,14.18013]
[1778876511236,29.17,79047.57,43.7,-0.13512,0.00011,14.16926]
[1778876511266,29.17,79049.58,43.7,-0.13489,0.00011,14.15311]
[1778876516302,29.17,79055.88,43.7,-0.13419,0.00011,14.10325]
[1778876518397,29.17,79055.85,43.7,-0.13419,0.00011,14.10366]
[1778876518410,29.17,79055.81,43.7,-0.1342,0.00011,14.10415]
[1778876523500,29.17,79057.23,43.7,-0.13406,0.00011,14.09437]
[1778876523601,29.18,79057.18,43.7,-0.13408,0.00011,14.09575]
[1778876524268,29.18,79057.18,43.7,-0.13408,0.00011,14.09575]
[1778876524357,29.18,79057.21,43.7,-0.13407,0.00011,14.09551]
[1778876529392,29.18,79061.83,43.7,-0.13358,0.00011,14.06087]
[1778876530417,29.18,79061.83,43.7,-0.13358,0.00011,14.06087]
[1778876530517,29.18,79065.31,43.7,-0.1332,0.00011,14.03397]
[1778876534208,29.18,79065.76,43.7,-0.13316,0.00011,14.03113]
[1778876534216,29.18,79065.76,43.7,-0.13316,0.00011,14.03113]
[1778876534428,29.18,79071.38,43.7,-0.13253,0.00011,13.9861]
[1778876535396,29.18,79071.38,43.7,-0.13253,0.00011,13.9861]
[1778876535468,29.18,79071.38,43.7,-0.13253,0.00011,13.9861]
[1778876541477,29.18,79075.57,43.7,-0.13206,0.00011,13.95242]
[1778876544618,29.18,79076.1,43.7,-0.132,0.00011,13.94818]
[1778876545401,29.18,79076.27,43.7,-0.13198,0.00011,13.94682]
[1778876551547,29.18,79081.45,43.7,-0.13137,0.00011,13.9012]
[1778876556582,29.18,79082.95,43.7,-0.1312,0.00011,13.88937]
[1778876560732,29.18,79083.37,43.7,-0.13116,0.00011,13.88611]
[1778876565985,29.18,79082.55,43.7,-0.13125,0.00011,13.89274]
[1778876571199,29.18,79090.19,43.7,-0.1304,0.00011,13.83189]
[1778876576726,29.19,79091.97,43.7,-0.13021,0.00011,13.81833]
[1778876582768,29.19,79092.14,43.7,-0.13021,0.00011,13.8179]
[1778876587803,29.19,79092.08,43.7,-0.13022,0.00011,13.81929]
[1778876592838,29.19,79093.12,43.7,-0.13012,0.00011,13.81188]
[1778876597873,29.19,79096.12,43.7,-0.1298,0.00011,13.7889]
[1778876598548,29.19,79096.12,43.7,-0.1298,0.00011,13.7889]
[1778876603916,29.19,79100.7,43.7,-0.12932,0.00011,13.75398]
[1778876610688,29.2,79100.68,43.7,-0.12933,0.00011,13.75525]
[1778876615999,29.2,79100.57,43.7,-0.12934,0.00011,13.75405]
[1778876621034,29.2,79100.93,43.7,-0.12932,0.00011,13.75259]
[1778876623272,29.2,79100.93,43.7,-0.12932,0.00011,13.75259]
[1778876625343,29.2,79101.28,43.7,-0.1293,0.00011,13.75093]
[1778876631104,29.21,79100.4,43.7,-0.12942,0.00011,13.75969]
[1778876633258,29.21,79100.32,43.7,-0.12943,0.00011,13.76062]
[1778876635511,29.21,79100.32,43.7,-0.12944,0.00011,13.76091]
[1778876635626,29.21,79100.32,43.7,-0.12944,0.00011,13.76091]
[1778876635749,29.21,79100.32,43.7,-0.12944,0.00011,13.76091]
[1778876635850,29.21,79101.18,43.7,-0.12935,0.00011,13.75495]
[1778876636898,29.21,79101.18,43.7,-0.12935,0.00011,13.75495]
[1778876642678,29.21,79102.78,43.7,-0.12918,0.00011,13.74221]
[1778876647204,29.21,79093.64,43.7,-0.13019,0.00011,13.81479]
[1778876647303,29.21,79093.64,43.7,-0.13019,0.00011,13.81479]
[1778876647394,29.21,79093.64,43.7,-0.13019,0.00011,13.81479]
[1778876647403,29.21,79093.64,43.7,-0.13019,0.00011,13.81479]
[1778876647404,29.21,79093.23,43.7,-0.13023,0.00011,13.81795]
[1778876650918,29.21,79082.95,43.7,-0.13138,0.00011,13.9007]
[1778876651343,29.21,79082.95,43.7,-0.13138,0.00011,13.9007]
[1778876654787,29.21,79089.36,43.7,-0.13067,0.00011,13.84969]
[1778876660839,29.21,79089.14,43.7,-0.13071,0.00011,13.85268]
[1778876666351,29.21,79088.56,43.7,-0.13079,0.00011,13.85836]
[1778876667148,29.21,79088.56,43.7,-0.13079,0.00011,13.85836]
[1778876674547,29.22,79088.81,43.7,-0.13077,0.00011,13.85693]
[1778876679826,29.22,79077.95,43.7,-0.13196,0.00011,13.94009]
[1778876685484,29.22,79079.36,43.7,-0.1318,0.00011,13.92883]
[1778876690519,29.22,79079.0,43.7,-0.13185,0.00011,13.93173]
[1778876695554,29.22,79075.53,43.7,-0.13223,0.00011,13.95938]
[1778876701063,29.22,79073.65,43.7,-0.13244,0.00011,13.97431]
[1778876706631,29.22,79072.84,43.7,-0.13253,0.00011,13.98014]
[1778876711793,29.21,79072.96,43.7,-0.13251,0.00011,13.97875]
[1778876717708,29.21,79072.36,43.7,-0.13256,0.00011,13.98292]
[1778876723750,29.21,79071.98,43.7,-0.1326,0.00011,13.98544]
[1778876729792,29.21,79072.32,43.7,-0.13256,0.00011,13.9822]
[1778876735834,29.21,79074.58,43.7,-0.13226,0.00011,13.95939]
[1778876740869,29.21,79075.48,43.7,-0.13216,0.00011,13.95197]
[1778876745904,29.21,79076.02,43.7,-0.1321,0.00011,13.94747]
[1778876751946,29.21,79073.59,43.7,-0.13236,0.00011,13.96657]
[1778876756423,29.21,79075.78,43.7,-0.13212,0.00011,13.94887]
[1778876762018,29.21,79076.09,43.7,-0.13208,0.00011,13.94625]
[1778876767053,29.21,79076.4,43.7,-0.13204,0.00011,13.94366]
[1778876772088,29.21,79076.47,43.7,-0.13203,0.00011,13.94301]
[1778876777123,29.21,79079.14,43.7,-0.13173,0.00011,13.92137]
[1778876785042,29.21,79079.36,43.7,-0.13171,0.00011,13.92026]
[1778876786045,29.21,79079.58,43.7,-0.13169,0.00011,13.91862]
[1778876786060,29.21,79079.58,43.7,-0.13169,0.00011,13.91862]
[1778876786328,29.21,79082.21,43.7,-0.1314,0.00011,13.89762]
[1778876788650,29.21,79093.9,43.7,-0.13012,0.00011,13.80602]
[1778876791093,29.22,79097.1,43.7,-0.1298,0.00011,13.78298]
[1778876791221,29.22,79097.5,43.7,-0.12972,0.00011,13.77568]
[1778876796256,29.22,79101.11,43.7,-0.12931,0.00011,13.74586]
[1778876801291,29.22,79099.49,43.7,-0.12948,0.00011,13.75837]
[1778876806326,29.21,79097.39,43.7,-0.12971,0.00011,13.77468]
[1778876811361,29.21,79096.92,43.7,-0.12975,0.00011,13.77792]
[1778876816396,29.21,79097.65,43.7,-0.12964,0.00011,13.76924]
[1778876821431,29.2,79096.88,43.7,-0.12967,0.00011,13.77154]
[1778876826467,29.2,79096.85,43.7,-0.12962,0.00011,13.76793]
[1778876831502,29.19,79095.5,43.7,-0.12972,0.00011,13.77508]
[1778876836540,29.18,79094.51,43.7,-0.12978,0.00011,13.77964]
[1778876841141,29.18,79093.24,43.7,-0.12991,0.00011,13.78892]
[1778876841181,29.18,79091.41,43.7,-0.13011,0.00011,13.80336]
[1778876846610,29.18,79083.45,43.7,-0.13101,0.00011,13.86795]
[1778876847871,29.18,79083.45,43.7,-0.13101,0.00011,13.86795]
[1778876853311,29.18,79081.42,43.7,-0.13122,0.00011,13.88048]
[1778876862813,29.19,79075.13,43.7,-0.13193,0.00011,13.93152]
[1778876865107,29.19,79075.35,43.7,-0.13191,0.00011,13.92977]
[1778876870778,29.19,79078.07,43.7,-0.1316,0.00011,13.90808]
[1778876875813,29.19,79077.43,43.7,-0.13168,0.00011,13.91325]
[1778876876384,29.19,79077.43,43.7,-0.13168,0.00011,13.91325]
[1778876881855,29.19,79076.95,43.7,-0.13173,0.00011,13.91705]
[1778876886890,29.19,79072.62,43.7,-0.13221,0.00011,13.95159]
[1778876891925,29.19,79074.62,43.7,-0.13198,0.00011,13.93526]
[1778876893459,29.18,79075.63,43.7,-0.13187,0.00011,13.92713]
[1778876893952,29.18,79075.63,43.7,-0.13187,0.00011,13.92713]
[1778876899394,29.18,79079.11,43.7,-0.13148,0.00011,13.89908]
[1778876899399,29.18,79079.11,43.7,-0.13148,0.00011,13.89908]
[1778876899981,29.19,79081.71,43.7,-0.13119,0.00011,13.87864]
[1778876905016,29.19,79082.34,43.7,-0.13115,0.00011,13.87536]
[1778876907647,29.19,79081.65,43.7,-0.13123,0.00011,13.88158]
[1778876908037,29.19,79081.33,43.7,-0.13127,0.00011,13.88415]
[1778876913072,29.19,79081.32,43.7,-0.13124,0.00011,13.87989]
[1778876918107,29.19,79081.84,43.7,-0.13118,0.00011,13.87568]
[1778876922862,29.19,79081.71,43.7,-0.13119,0.00011,13.87665]
[1778876928177,29.19,79082.58,43.7,-0.13109,0.00011,13.86968]
[1778876933212,29.19,79083.97,43.7,-0.13094,0.00011,13.85856]
[1778876937824,29.19,79083.55,43.7,-0.13099,0.00011,13.86194]
[1778876941002,29.19,79085.63,43.7,-0.13075,0.00011,13.84542]
[1778876941269,29.19,79087.9,43.7,-0.1305,0.00011,13.82732]
[1778876943282,29.19,79099.94,43.7,-0.12916,0.00011,13.73068]
[1778876948317,29.19,79101.27,43.7,-0.12901,0.00011,13.71962]
[1778876953352,29.19,79102.32,43.7,-0.12888,0.00011,13.71079]
[1778876956719,29.19,79101.74,43.7,-0.12894,0.00011,13.7152]
[1778876957362,29.19,79101.74,43.7,-0.12894,0.00011,13.7152]
[1778876959314,29.19,79101.17,43.7,-0.12901,0.00011,13.7196]
[1778876959394,29.19,79101.18,43.7,-0.129,0.00011,13.71944]
[1778876961057,29.19,79101.98,43.7,-0.12891,0.00011,13.71266]
[1778876962783,29.18,79103.31,43.7,-0.12875,0.00011,13.70128]
[1778876963342,29.18,79103.31,43.7,-0.12875,0.00011,13.70128]
[1778876963388,29.18,79103.31,43.7,-0.12875,0.00011,13.70128]
[1778876964245,29.18,79103.32,43.7,-0.12875,0.00011,13.70083]
[1778876965417,29.18,79103.54,43.7,-0.12872,0.00011,13.6987]
[1778876965435,29.18,79103.54,43.7,-0.12872,0.00011,13.6987]
[1778876966740,29.18,79111.17,43.7,-0.12787,0.00011,13.63715]
[1778876966759,29.18,79111.17,43.7,-0.12787,0.00011,13.63715]
[1778876967374,29.18,79111.17,43.7,-0.12787,0.00011,13.63715]
[1778876967386,29.18,79111.17,43.7,-0.12787,0.00011,13.63715]
[1778876969569,29.17,79114.6,43.7,-0.12739,0.00011,13.60242]
[1778876970216,29.17,79114.6,43.7,-0.12739,0.00011,13.60242]
[1778876973230,29.17,79119.6,43.7,-0.1268,0.00011,13.55767]
[1778876978527,29.16,79121.92,43.7,-0.1265,0.00011,13.53573]
[1778876983563,29.16,79125.0,43.7,-0.12616,0.00011,13.51054]
[1778876986324,29.16,79125.43,43.7,-0.1261,0.00011,13.5061]
[1778876991618,29.16,79129.18,43.7,-0.12567,0.00011,13.47516]
[1778876994534,29.16,79130.04,43.7,-0.12558,0.00011,13.46814]
[1778876994818,29.16,79130.04,43.7,-0.12558,0.00011,13.46814]
[1778876995075,29.16,79130.04,43.7,-0.12558,0.00011,13.46814]
[1778876995122,29.16,79135.2,43.7,-0.12501,0.00011,13.42673]
[1778877001688,29.15,79141.93,43.7,-0.12426,0.00011,13.37127]
[1778877003118,29.15,79141.93,43.7,-0.12426,0.00011,13.37127]
[1778877003126,29.15,79141.93,43.7,-0.12426,0.00011,13.37127]
[1778877003203,29.15,79144.16,43.7,-0.12401,0.00011,13.35294]
[1778877003670,29.15,79144.16,43.7,-0.12401,0.00011,13.35294]
[1778877004759,29.15,79149.76,43.7,-0.12341,0.00011,13.30847]
[1778877005624,29.14,79156.36,43.7,-0.12263,0.00011,13.25039]
[1778877005940,29.14,79156.36,43.7,-0.12263,0.00011,13.25039]
[1778877006224,29.14,79156.36,43.7,-0.12263,0.00011,13.25039]
[1778877006451,29.14,79156.36,43.7,-0.12263,0.00011,13.25039]
[1778877006643,29.13,79157.08,43.7,-0.12243,0.00011,13.23509]
[1778877006872,29.13,79157.08,43.7,-0.12243,0.00011,13.23509]
[1778877007180,29.13,79157.08,43.7,-0.12243,0.00011,13.23509]
[1778877007188,29.13,79157.08,43.7,-0.12243,0.00011,13.23509]
[1778877007373,29.13,79157.08,43.7,-0.12243,0.00011,13.23509]
[1778877007500,29.13,79158.35,43.7,-0.12229,0.00011,13.22502]
[1778877008417,29.13,79136.98,43.7,-0.12462,0.00011,13.39737]
[1778877009081,29.13,79110.75,43.7,-0.12748,0.00011,13.60641]
[1778877009536,29.13,79110.75,43.7,-0.12748,0.00011,13.60641]
[1778877010466,29.13,79110.75,43.7,-0.12748,0.00011,13.60641]
[1778877010827,29.13,79108.58,43.7,-0.12771,0.00011,13.62344]
[1778877012409,29.13,79107.34,43.7,-0.12785,0.00011,13.63303]
[1778877012835,29.13,79108.45,43.7,-0.12772,0.00011,13.62355]
[1778877013743,29.13,79106.64,43.7,-0.12791,0.00011,13.63801]
[1778877015305,29.13,79107.6,43.7,-0.1278,0.00011,13.63003]
[1778877015647,29.13,79110.63,43.7,-0.12747,0.00011,13.60555]
[1778877016175,29.13,79110.63,43.7,-0.12747,0.00011,13.60555]
[1778877017379,29.13,79111.15,43.7,-0.12741,0.00011,13.60114]
[1778877022848,29.13,79113.55,43.7,-0.12713,0.00011,13.58084]
[1778877022850,29.13,79113.55,43.7,-0.12713,0.00011,13.58084]
[1778877022862,29.13,79113.55,43.7,-0.12713,0.00011,13.58084]
[1778877022974,29.13,79113.55,43.7,-0.12713,0.00011,13.58084]
[1778877022980,29.13,79113.55,43.7,-0.12713,0.00011,13.58084]
[1778877024345,29.13,79112.03,43.7,-0.12729,0.00011,13.59279]
[1778877024754,29.13,79104.14,43.7,-0.12815,0.00011,13.65532]
[1778877029208,29.12,79107.27,43.7,-0.1278,0.00011,13.62942]
[1778877029783,29.12,79109.12,43.7,-0.12759,0.00011,13.61442]
[1778877030362,29.12,79109.12,43.7,-0.12759,0.00011,13.61442]
[1778877036744,29.12,79117.64,43.7,-0.12661,0.00011,13.54102]
[1778877041963,29.12,79119.21,43.7,-0.12643,0.00011,13.52794]
[1778877048323,29.12,79121.52,43.7,-0.12617,0.00011,13.50909]
[1778877054068,29.12,79122.63,43.7,-0.12604,0.00011,13.49956]
[1778877059106,29.12,79122.62,43.7,-0.12604,0.00011,13.49915]
[1778877060884,29.12,79122.63,43.7,-0.12603,0.00011,13.49897]
[1778877061132,29.12,79124.02,43.7,-0.12588,0.00011,13.48779]
[1778877066249,29.11,79125.9,43.7,-0.12565,0.00011,13.47101]
[1778877066290,29.11,79125.9,43.7,-0.12565,0.00011,13.47101]
[1778877066318,29.11,79125.9,43.7,-0.12565,0.00011,13.47101]
[1778877066332,29.11,79126.38,43.7,-0.12559,0.00011,13.46673]
[1778877071085,29.11,79125.28,43.7,-0.12567,0.00011,13.47238]
[1778877076239,29.1,79126.26,43.7,-0.1255,0.00011,13.45989]
[1778877081274,29.09,79126.14,43.7,-0.12546,0.00011,13.45695]
[1778877086313,29.09,79127.65,43.7,-0.12525,0.00011,13.44104]
[1778877091349,29.08,79127.77,43.7,-0.12515,0.00011,13.43201]
[1778877095349,29.08,79127.79,43.7,-0.12512,0.00011,13.42964]
[1778877095501,29.08,79127.79,43.7,-0.12512,0.00011,13.42964]
[1778877096213,29.08,79129.8,43.7,-0.12488,0.00011,13.41216]
[1778877096226,29.08,79129.8,43.7,-0.12488,0.00011,13.41216]
[1778877096376,29.08,79129.8,43.7,-0.12488,0.00011,13.41216]
[1778877097666,29.07,79143.58,43.7,-0.12338,0.00011,13.30168]
[1778877100587,29.07,79147.14,43.7,-0.12299,0.00011,13.2722]
[1778877100604,29.07,79147.14,43.7,-0.12299,0.00011,13.2722]
[1778877101359,29.07,79147.31,43.7,-0.12295,0.00011,13.26981]
[1778877102859,29.07,79147.33,43.7,-0.12295,0.00011,13.26914]
[1778877102871,29.07,79147.33,43.7,-0.12295,0.00011,13.26914]
[1778877103350,29.07,79147.33,43.7,-0.12295,0.00011,13.26914]
[1778877104524,29.07,79151.17,43.7,-0.12253,0.00011,13.23809]
[1778877104552,29.07,79151.17,43.7,-0.12253,0.00011,13.23809]
[1778877109707,29.06,79146.18,43.7,-0.12302,0.00011,13.27452]
[1778877110458,29.06,79146.18,43.7,-0.12302,0.00011,13.27452]
[1778877115283,29.06,79146.33,43.7,-0.12298,0.00011,13.2713]
[1778877118406,29.06,79147.79,43.7,-0.12279,0.00011,13.25772]
[1778877119693,29.06,79147.41,43.7,-0.12283,0.00011,13.26027]
[1778877120818,29.05,79147.43,43.7,-0.12281,0.00011,13.25917]
[1778877121520,29.05,79147.43,43.7,-0.12281,0.00011,13.25917]
[1778877125880,29.05,79147.29,43.7,-0.1228,0.00011,13.25844]
[1778877130991,29.05,79147.59,43.7,-0.12274,0.00011,13.25338]
[1778877132858,29.05,79147.53,43.7,-0.12273,0.00011,13.25301]
[1778877133812,29.05,79147.53,43.7,-0.12273,0.00011,13.25301]
[1778877136757,29.04,79147.53,43.7,-0.12272,0.00011,13.25174]
[1778877145727,29.04,79147.37,43.7,-0.12268,0.00011,13.24892]
[1778877150762,29.03,79150.12,43.7,-0.12236,0.00011,13.22509]
[1778877155241,29.03,79149.48,43.7,-0.12238,0.00011,13.2248]
[1778877156223,29.03,79149.38,43.7,-0.12239,0.00011,13.22525]
[1778877157402,29.03,79149.37,43.7,-0.12238,0.00011,13.22497]
[1778877160379,29.03,79149.71,43.7,-0.12234,0.00011,13.22157]
[1778877160803,29.03,79149.75,43.7,-0.12232,0.00011,13.22056]
[1778877164044,29.03,79148.98,43.7,-0.12239,0.00011,13.22567]
[1778877164054,29.03,79148.98,43.7,-0.12239,0.00011,13.22567]
[1778877164166,29.03,79148.98,43.7,-0.12239,0.00011,13.22567]
[1778877165868,29.02,79131.94,43.7,-0.12421,0.00011,13.36033]
[1778877170902,29.02,79131.11,43.7,-0.12427,0.00011,13.36419]
[1778877175368,29.02,79130.04,43.7,-0.12436,0.00011,13.37101]
[1778877180972,29.01,79133.44,43.7,-0.12394,0.00011,13.33984]
[1778877186007,29.01,79133.12,43.7,-0.12394,0.00011,13.33966]
[1778877187728,29.0,79133.23,43.7,-0.12392,0.00011,13.33824]
[1778877191172,29.0,79132.87,43.7,-0.12393,0.00011,13.33946]
[1778877193573,29.0,79142.52,43.7,-0.12288,0.00011,13.26141]
[1778877193637,29.0,79142.52,43.7,-0.12288,0.00011,13.26141]
[1778877193755,29.0,79142.97,43.7,-0.12282,0.00011,13.25693]
[1778877199119,29.0,79148.05,43.7,-0.12225,0.00011,13.21475]
[1778877201519,28.99,79152.9,43.7,-0.12172,0.00011,13.17503]
[1778877201560,28.99,79152.9,43.7,-0.12172,0.00011,13.17503]
[1778877201621,28.99,79152.9,43.7,-0.12172,0.00011,13.17503]
[1778877206650,28.99,79154.9,43.7,-0.12149,0.00011,13.15784]
[1778877210406,28.99,79153.54,43.7,-0.12161,0.00011,13.1673]
[1778877216218,28.99,79152.29,43.7,-0.12168,0.00011,13.17034]
[1778877221253,28.98,79138.94,43.7,-0.12308,0.00011,13.27444]
[1778877222659,28.98,79138.94,43.7,-0.12308,0.00011,13.27444]
[1778877228302,28.97,79131.04,43.7,-0.12388,0.00011,13.33322]
[1778877233337,28.97,79132.02,43.7,-0.12373,0.00011,13.3224]
[1778877238372,28.96,79131.62,43.7,-0.12374,0.00011,13.32271]
[1778877243407,28.96,79131.73,43.7,-0.12369,0.00011,13.31899]
[1778877249450,28.95,79131.29,43.7,-0.12369,0.00011,13.31917]
[1778877254485,28.95,79131.38,43.7,-0.12365,0.00011,13.31574]
[1778877257525,28.95,79131.56,43.7,-0.12362,0.00011,13.31376]
[1778877259397,28.95,79133.06,43.7,-0.12344,0.00011,13.30017]
[1778877262849,28.94,79133.2,43.7,-0.12339,0.00011,13.297]
[1778877267773,28.94,79133.07,43.7,-0.12338,0.00011,13.296]
[1778877272859,28.94,79132.94,43.7,-0.12333,0.00011,13.29018]
[1778877278653,28.93,79132.43,43.7,-0.12333,0.00011,13.29025]
[1778877283688,28.92,79130.89,43.7,-0.12346,0.00011,13.30003]
[1778877288723,28.92,79130.98,43.7,-0.12342,0.00011,13.29675]
[1778877293758,28.92,79130.75,43.7,-0.12341,0.00011,13.29605]
[1778877298794,28.91,79130.79,43.7,-0.12337,0.00011,13.29321]
[1778877303831,28.91,79130.73,43.7,-0.12335,0.00011,13.29118]
[1778877306601,28.91,79130.9,43.7,-0.12332,0.00011,13.28933]
[1778877306809,28.91,79130.9,43.7,-0.12332,0.00011,13.28933]
[1778877306835,28.91,79129.36,43.7,-0.12348,0.00011,13.30116]
[1778877307402,28.91,79129.36,43.7,-0.12348,0.00011,13.30116]
[1778877307491,28.91,79129.36,43.7,-0.12348,0.00011,13.30116]
[1778877307811,28.91,79129.36,43.7,-0.12348,0.00011,13.30116]
[1778877307822,28.91,79127.86,43.7,-0.12364,0.00011,13.31247]
[1778877308866,28.9,79117.26,43.7,-0.12479,0.00011,13.39719]
[1778877313901,28.9,79116.33,43.7,-0.12487,0.00011,13.40313]
[1778877318936,28.9,79115.41,43.7,-0.12495,0.00011,13.40906]
[1778877321640,28.9,79115.34,43.7,-0.12495,0.00011,13.40933]
[1778877321652,28.9,79115.24,43.7,-0.12496,0.00011,13.40984]
[1778877323698,28.9,79115.28,43.7,-0.12494,0.00011,13.40864]
[1778877323700,28.9,79115.28,43.7,-0.12494,0.00011,13.40864]
[1778877323753,28.9,79115.27,43.7,-0.12494,0.00011,13.40813]
[1778877324333,28.9,79115.27,43.7,-0.12494,0.00011,13.40813]
[1778877324978,28.9,79102.95,43.7,-0.12629,0.00011,13.5068]
[1778877330013,28.89,79103.07,43.7,-0.12624,0.00011,13.50375]
[1778877333034,28.89,79114.54,43.7,-0.12494,0.00011,13.40621]
[1778877338069,28.89,79114.71,43.7,-0.1249,0.00011,13.40371]
[1778877339281,28.89,79114.71,43.7,-0.1249,0.00011,13.40371]
[1778877339652,28.89,79114.83,43.7,-0.12489,0.00011,13.40253]
[1778877345118,28.88,79116.7,43.7,-0.12464,0.00011,13.38432]
[1778877350155,28.88,79116.16,43.7,-0.12467,0.00011,13.38603]
[1778877355195,28.87,79116.03,43.7,-0.12464,0.00011,13.38446]
[1778877358171,28.87,79115.41,43.7,-0.12469,0.00011,13.38787]
[1778877358897,28.87,79110.07,43.7,-0.12527,0.00011,13.43052]
[1778877364258,28.87,79102.73,43.7,-0.12606,0.00011,13.48796]
[1778877366964,28.87,79102.88,43.7,-0.12603,0.00011,13.48616]
[1778877367279,28.87,79102.95,43.7,-0.12602,0.00011,13.4853]
[1778877369320,28.87,79104.01,43.7,-0.1259,0.00011,13.47615]
[1778877369338,28.87,79104.01,43.7,-0.1259,0.00011,13.47615]
[1778877369556,28.87,79103.75,43.7,-0.12592,0.00011,13.47763]
[1778877375537,28.87,79099.13,43.7,-0.12643,0.00011,13.51514]
[1778877380658,28.87,79099.37,43.7,-0.12641,0.00011,13.51353]
[1778877385973,28.87,79095.77,43.7,-0.12681,0.00011,13.54289]
[1778877392455,28.87,79094.54,43.7,-0.12692,0.00011,13.54857]
[1778877397490,28.87,79096.75,43.7,-0.12667,0.00011,13.53093]
[1778877402942,28.87,79096.84,43.7,-0.12667,0.00011,13.53039]
[1778877412595,28.87,79096.27,43.7,-0.12674,0.00011,13.5356]
[1778877418648,28.87,79096.02,43.7,-0.12677,0.00011,13.53797]
[1778877425697,28.87,79095.38,43.7,-0.12685,0.00011,13.54355]
[1778877431761,28.87,79095.31,43.7,-0.12686,0.00011,13.5445]
[1778877438810,28.87,79094.53,43.7,-0.12695,0.00011,13.55127]
[1778877443845,28.87,79094.57,43.7,-0.12695,0.00011,13.55119]
[1778877448880,28.87,79094.35,43.7,-0.12698,0.00011,13.55316]
[1778877454922,28.87,79094.64,43.7,-0.12692,0.00011,13.54673]
[1778877459957,28.87,79094.0,43.7,-0.12699,0.00011,13.5521]
[1778877464992,28.87,79093.17,43.7,-0.12708,0.00011,13.55893]
[1778877470029,28.87,79093.08,43.7,-0.1271,0.00011,13.55975]
[1778877476071,28.87,79093.17,43.7,-0.12709,0.00011,13.5591]
[1778877481106,28.87,79093.24,43.7,-0.12708,0.00011,13.55858]
[1778877482474,28.87,79093.24,43.7,-0.12708,0.00011,13.55858]
[1778877482816,28.87,79093.24,43.7,-0.12708,0.00011,13.55858]
[1778877482990,28.87,79093.24,43.7,-0.12708,0.00011,13.55858]
[1778877482953,28.87,79093.9,43.7,-0.127,0.00011,13.55292]
[1778877483178,28.87,79109.78,43.7,-0.12525,0.00011,13.42519]
[1778877484127,28.87,79122.05,43.7,-0.12391,0.00011,13.32619]
[1778877489163,28.87,79112.48,43.7,-0.12492,0.00011,13.4009]
[1778877494199,28.86,79111.97,43.7,-0.12494,0.00011,13.4025]
[1778877499236,28.86,79111.98,43.7,-0.12491,0.00011,13.39989]
[1778877504269,28.86,79111.85,43.7,-0.12489,0.00011,13.3984]
[1778877509304,28.85,79111.67,43.7,-0.12488,0.00011,13.39733]
[1778877514772,28.85,79111.45,43.7,-0.12484,0.00011,13.39276]
[1778877516353,28.85,79123.06,43.7,-0.12356,0.00011,13.2981]
[1778877521388,28.84,79120.29,43.7,-0.12383,0.00011,13.31835]
[1778877526423,28.84,79121.6,43.7,-0.12366,0.00011,13.30576]
[1778877532466,28.84,79121.09,43.7,-0.12368,0.00011,13.30731]
[1778877537825,28.83,79122.01,43.7,-0.12356,0.00011,13.2982]
[1778877543544,28.83,79121.2,43.7,-0.12361,0.00011,13.30163]
[1778877548579,28.82,79118.76,43.7,-0.12384,0.00011,13.31897]
[1778877553614,28.82,79118.14,43.7,-0.12388,0.00011,13.32157]
[1778877556594,28.82,79117.96,43.7,-0.12389,0.00011,13.32207]
[1778877556635,28.82,79114.86,43.7,-0.12422,0.00011,13.34651]
[1778877561670,28.82,79106.59,43.7,-0.12511,0.00011,13.41195]
[1778877566800,28.81,79107.53,43.7,-0.12499,0.00011,13.40343]
[1778877572747,28.81,79107.01,43.7,-0.125,0.00011,13.40174]
[1778877577782,28.81,79106.96,43.7,-0.12499,0.00011,13.40109]
[1778877582790,28.81,79108.01,43.7,-0.12486,0.00011,13.39187]
[1778877587853,28.81,79108.4,43.7,-0.1248,0.00011,13.38764]
[1778877592888,28.81,79108.3,43.7,-0.1248,0.00011,13.38759]
[1778877597923,28.8,79107.79,43.7,-0.12485,0.00011,13.39086]
[1778877604972,28.8,79105.76,43.7,-0.12505,0.00011,13.40594]
[1778877611014,28.8,79106.59,43.7,-0.12495,0.00011,13.39805]
[1778877616049,28.8,79108.39,43.7,-0.12474,0.00011,13.38275]
[1778877621084,28.8,79107.71,43.7,-0.1248,0.00011,13.38751]
[1778877626119,28.8,79107.38,43.7,-0.12483,0.00011,13.38946]
[1778877631154,28.79,79107.35,43.7,-0.12479,0.00011,13.38469]
[1778877636189,28.79,79108.81,43.7,-0.12462,0.00011,13.3723]
[1778877641224,28.79,79109.49,43.7,-0.12454,0.00011,13.36624]
[1778877646259,28.79,79107.11,43.7,-0.12479,0.00011,13.38479]
[1778877651295,28.79,79107.3,43.7,-0.12476,0.00011,13.38258]
[1778877656330,28.79,79106.97,43.7,-0.12479,0.00011,13.38458]
[1778877661368,28.79,79106.7,43.7,-0.12481,0.00011,13.3861]
[1778877666403,28.79,79107.4,43.7,-0.12473,0.00011,13.37981]
[1778877671442,28.79,79107.57,43.7,-0.1247,0.00011,13.37783]
[1778877676477,28.79,79107.0,43.7,-0.12476,0.00011,13.38181]
[1778877677377,28.79,79107.0,43.7,-0.12476,0.00011,13.38181]
[1778877677484,28.79,79102.43,43.7,-0.12526,0.00011,13.4185]
[1778877682519,28.79,79092.26,43.7,-0.12639,0.00011,13.50121]
[1778877686288,28.79,79092.28,43.7,-0.12639,0.00011,13.50127]
[1778877686313,28.79,79092.28,43.7,-0.12639,0.00011,13.50127]
[1778877691210,28.79,79079.9,43.7,-0.12776,0.00011,13.60119]
[1778877691427,28.79,79080.56,43.7,-0.12769,0.00011,13.59577]
[1778877692250,28.79,79087.61,43.7,-0.12687,0.00011,13.53439]
[1778877692589,28.79,79092.94,43.7,-0.12628,0.00011,13.49135]
[1778877697624,28.78,79097.14,43.7,-0.1258,0.00011,13.45606]
[1778877702659,28.78,79094.23,43.7,-0.1261,0.00011,13.47803]
[1778877707694,28.78,79093.33,43.7,-0.12618,0.00011,13.48376]
[1778877711602,28.78,79095.51,43.7,-0.12592,0.00011,13.46498]
[1778877711769,28.78,79095.51,43.7,-0.12592,0.00011,13.46498]
[1778877720786,28.77,79095.36,43.7,-0.1259,0.00011,13.46349]
[1778877725821,28.77,79094.26,43.7,-0.126,0.00011,13.47085]
[1778877730855,28.77,79094.63,43.7,-0.12594,0.00011,13.46635]
[1778877735890,28.76,79095.01,43.7,-0.12588,0.00011,13.46181]
[1778877745960,28.76,79094.71,43.7,-0.12587,0.00011,13.46138]
[1778877752003,28.76,79094.53,43.7,-0.12584,0.00011,13.45682]
[1778877756962,28.76,79094.7,43.7,-0.1258,0.00011,13.45436]
[1778877765093,28.75,79094.82,43.7,-0.12576,0.00011,13.451]
[1778877766782,28.75,79094.8,43.7,-0.12576,0.00011,13.4509]
[1778877767107,28.75,79094.84,43.7,-0.12575,0.00011,13.45032]
[1778877773149,28.74,79095.16,43.7,-0.12566,0.00011,13.44356]
[1778877781205,28.74,79091.83,43.7,-0.12596,0.00011,13.46577]
[1778877783114,28.74,79088.34,43.7,-0.12634,0.00011,13.49337]
[1778877783219,28.73,79088.87,43.7,-0.12627,0.00011,13.48843]
[1778877783816,28.73,79088.87,43.7,-0.12627,0.00011,13.48843]
[1778877784226,28.73,79084.62,43.7,-0.12675,0.00011,13.52286]
[1778877784403,28.73,79084.62,43.7,-0.12675,0.00011,13.52286]
[1778877785233,28.73,79083.7,43.7,-0.12684,0.00011,13.52995]
[1778877790268,28.73,79085.13,43.7,-0.12666,0.00011,13.51666]
[1778877792842,28.73,79084.54,43.7,-0.12672,0.00011,13.52075]
[1778877794278,28.73,79084.0,43.7,-0.12677,0.00011,13.52477]
[1778877799146,28.73,79084.26,43.7,-0.12672,0.00011,13.52095]
[1778877799331,28.73,79082.24,43.7,-0.12694,0.00011,13.53696]
[1778877804366,28.73,79078.92,43.7,-0.12731,0.00011,13.56369]
[1778877809402,28.72,79078.37,43.7,-0.12737,0.00011,13.5679]
[1778877814437,28.72,79077.95,43.7,-0.12738,0.00011,13.5667]
[1778877817532,28.72,79077.75,43.7,-0.1274,0.00011,13.5682]
[1778877817633,28.72,79077.75,43.7,-0.1274,0.00011,13.56814]
[1778877823500,28.72,79077.99,43.7,-0.12734,0.00011,13.56364]
[1778877829615,28.72,79077.4,43.7,-0.12738,0.00011,13.56669]
[1778877832217,28.71,79077.33,43.7,-0.12737,0.00011,13.56595]
[1778877834389,28.71,79077.33,43.7,-0.12735,0.00011,13.56466]
[1778877834718,28.71,79077.33,43.7,-0.12735,0.00011,13.56466]
[1778877834807,28.71,79076.93,43.7,-0.12739,0.00011,13.56748]
[1778877837578,28.71,79076.88,43.7,-0.1274,0.00011,13.56776]
[1778877839307,28.71,79075.32,43.7,-0.12757,0.00011,13.58034]
[1778877840824,28.71,79075.32,43.7,-0.12757,0.00011,13.58019]
[1778877843351,28.71,79075.0,43.7,-0.1276,0.00011,13.58263]
[1778877848962,28.71,79070.73,43.7,-0.12807,0.00011,13.61656]
[1778877849100,28.71,79070.73,43.7,-0.12807,0.00011,13.61656]
[1778877849342,28.71,79070.73,43.7,-0.12807,0.00011,13.61656]
[1778877849348,28.71,79070.73,43.7,-0.12807,0.00011,13.61656]
[1778877849393,28.71,79070.73,43.7,-0.12807,0.00011,13.61656]
[1778877849545,28.71,79070.17,43.7,-0.12813,0.00011,13.62081]
[1778877849837,28.71,79059.05,43.7,-0.12938,0.00011,13.71105]
[1778877851347,28.71,79059.05,43.7,-0.12938,0.00011,13.71105]
[1778877851359,28.71,79059.05,43.7,-0.12938,0.00011,13.71105]
[1778877855543,28.71,79050.95,43.7,-0.13027,0.00011,13.77509]
[1778877855554,28.71,79050.95,43.7,-0.13027,0.00011,13.77509]
[1778877860763,28.7,79057.94,43.7,-0.12946,0.00011,13.71637]
[1778877863702,28.7,79057.7,43.7,-0.12947,0.00011,13.71774]
[1778877863782,28.7,79057.7,43.7,-0.12947,0.00011,13.71774]
[1778877865770,28.7,79059.54,43.7,-0.12926,0.00011,13.70224]
[1778877866616,28.7,79059.66,43.7,-0.12924,0.00011,13.701]
[1778877866850,28.7,79059.66,43.7,-0.12924,0.00011,13.701]
[1778877869088,28.7,79058.95,43.7,-0.12932,0.00011,13.70623]
[1778877874861,28.7,79059.92,43.7,-0.12915,0.00011,13.69224]
[1778877879896,28.69,79060.13,43.7,-0.12911,0.00011,13.68925]
[1778877885938,28.69,79060.0,43.7,-0.1291,0.00011,13.68877]
[1778877890514,28.69,79059.37,43.7,-0.12916,0.00011,13.69285]
[1778877896009,28.69,79055.12,43.7,-0.12961,0.00011,13.72563]
[1778877898764,28.69,79054.37,43.7,-0.12969,0.00011,13.73111]
[1778877904066,28.68,79048.49,43.7,-0.13033,0.00011,13.77694]
[1778877909393,28.68,79048.16,43.7,-0.13035,0.00011,13.77814]
[1778877910220,28.68,79048.31,43.7,-0.13032,0.00011,13.77618]
[1778877910649,28.68,79049.61,43.7,-0.13017,0.00011,13.76561]
[1778877916151,28.68,79059.37,43.7,-0.12905,0.00011,13.68466]
[1778877921425,28.68,79059.1,43.7,-0.12906,0.00011,13.6859]
[1778877921580,28.67,79059.11,43.7,-0.12906,0.00011,13.68558]
[1778877923493,28.67,79047.09,43.7,-0.13042,0.00011,13.7831]
[1778877926014,28.67,79046.82,43.7,-0.13045,0.00011,13.78503]
[1778877931256,28.67,79043.08,43.7,-0.13083,0.00011,13.81017]
[1778877936291,28.67,79041.01,43.7,-0.13105,0.00011,13.82612]
[1778877937089,28.67,79041.01,43.7,-0.13105,0.00011,13.82612]
[1778877937781,28.67,79040.76,43.7,-0.13108,0.00011,13.82797]
[1778877943340,28.67,79041.99,43.7,-0.13092,0.00011,13.81659]
[1778877947781,28.67,79041.03,43.7,-0.13102,0.00011,13.82369]
[1778877952838,28.67,79040.35,43.7,-0.13108,0.00011,13.82833]
[1778877958445,28.66,79040.1,43.7,-0.13109,0.00011,13.82925]
[1778877963480,28.66,79040.04,43.7,-0.13109,0.00011,13.82883]
[1778877965519,28.66,79039.86,43.7,-0.1311,0.00011,13.82994]
[1778877968317,28.66,79039.9,43.7,-0.1311,0.00011,13.82943]
[1778877973550,28.66,79033.13,43.7,-0.13185,0.00011,13.88331]
[1778877974838,28.66,79033.13,43.7,-0.13185,0.00011,13.88331]
[1778877975403,28.66,79033.13,43.7,-0.13185,0.00011,13.88331]
[1778877978802,28.66,79033.0,43.7,-0.13185,0.00011,13.88301]
[1778877979197,28.66,79033.0,43.7,-0.13185,0.00011,13.88301]
[1778877979264,28.66,79031.05,43.7,-0.13207,0.00011,13.89892]
[1778877983317,28.66,79031.25,43.7,-0.13205,0.00011,13.89742]
[1778877983375,28.66,79035.4,43.7,-0.13158,0.00011,13.86373]
[1778877989662,28.65,79037.32,43.7,-0.13134,0.00011,13.84673]
[1778877992059,28.65,79039.18,43.7,-0.13113,0.00011,13.83135]
[1778877993323,28.65,79039.67,43.7,-0.13103,0.00011,13.82282]
[1778877993622,28.65,79045.45,43.7,-0.13037,0.00011,13.77554]
[1778877995492,28.65,79049.73,43.7,-0.12988,0.00011,13.74057]
[1778878001035,28.65,79055.78,43.7,-0.12918,0.00011,13.68987]
[1778878001873,28.65,79054.77,43.7,-0.12929,0.00011,13.69787]
[1778878007389,28.65,79065.5,43.7,-0.12808,0.00011,13.61078]
[1778878008267,28.65,79065.9,43.7,-0.12804,0.00011,13.60776]
[1778878011224,28.65,79067.02,43.7,-0.12791,0.00011,13.59844]
[1778878016314,28.65,79065.55,43.7,-0.12807,0.00011,13.60993]
[1778878022894,28.65,79065.89,43.7,-0.12802,0.00011,13.60599]
[1778878028230,28.65,79065.7,43.7,-0.12803,0.00011,13.60699]
[1778878028565,28.65,79065.7,43.7,-0.12803,0.00011,13.60699]
[1778878033971,28.65,79065.66,43.7,-0.12802,0.00011,13.60632]
[1778878035397,28.65,79065.66,43.7,-0.12802,0.00011,13.60632]
[1778878038448,28.65,79065.61,43.7,-0.12802,0.00011,13.60628]
[1778878038477,28.65,79065.61,43.7,-0.12802,0.00011,13.60628]
[1778878038572,28.65,79065.61,43.7,-0.12802,0.00011,13.60628]
[1778878039358,28.64,79051.25,43.7,-0.12964,0.00011,13.72276]
[1778878045051,28.64,79051.1,43.7,-0.12963,0.00011,13.72201]
[1778878048484,28.64,79054.15,43.7,-0.12927,0.00011,13.69654]
[1778878048512,28.64,79054.15,43.7,-0.12927,0.00011,13.69654]
[1778878048549,28.64,79054.15,43.7,-0.12927,0.00011,13.69654]
[1778878048568,28.64,79054.15,43.7,-0.12927,0.00011,13.69654]
[1778878054115,28.64,79064.25,43.7,-0.12808,0.00011,13.60864]
[1778878057548,28.64,79064.48,43.7,-0.12805,0.00011,13.60644]
[1778878067207,28.63,79065.99,43.7,-0.12786,0.00011,13.5925]
[1778878072242,28.63,79066.19,43.7,-0.12783,0.00011,13.59022]
[1778878077277,28.63,79065.99,43.7,-0.12784,0.00011,13.59118]
[1778878082312,28.63,79066.59,43.7,-0.12776,0.00011,13.58566]
[1778878087352,28.63,79067.04,43.7,-0.12771,0.00011,13.58139]
[1778878092386,28.63,79068.04,43.7,-0.12759,0.00011,13.57267]
[1778878097421,28.63,79067.26,43.7,-0.12767,0.00011,13.57843]
[1778878104470,28.63,79068.44,43.7,-0.12752,0.00011,13.568]
[1778878104937,28.63,79068.44,43.7,-0.12752,0.00011,13.568]
[1778878105109,28.63,79068.44,43.7,-0.12752,0.00011,13.568]
[1778878105163,28.63,79068.44,43.7,-0.12752,0.00011,13.568]
[1778878105972,28.63,79075.0,43.7,-0.12679,0.00011,13.51459]
[1778878106892,28.63,79078.79,43.7,-0.12636,0.00011,13.4837]
[1778878108020,28.63,79076.65,43.7,-0.1266,0.00011,13.50102]
[1778878113321,28.63,79066.68,43.7,-0.12768,0.00011,13.57745]
[1778878113852,28.63,79065.48,43.7,-0.12781,0.00011,13.58708]
[1778878114742,28.63,79065.26,43.7,-0.12784,0.00011,13.58872]
[1778878120582,28.62,79064.99,43.7,-0.12785,0.00011,13.59008]
[1778878122412,28.62,79063.77,43.7,-0.12799,0.00011,13.59986]
[1778878122766,28.62,79060.68,43.7,-0.12834,0.00011,13.62485]
[1778878122827,28.62,79060.68,43.7,-0.12834,0.00011,13.62485]
[1778878125174,28.62,79058.32,43.7,-0.1286,0.00011,13.64366]
[1778878125347,28.62,79058.32,43.7,-0.1286,0.00011,13.64366]
[1778878125368,28.62,79058.32,43.7,-0.1286,0.00011,13.64366]
[1778878125518,28.62,79058.32,43.7,-0.1286,0.00011,13.64366]
[1778878125630,28.62,79041.58,43.7,-0.1305,0.00011,13.78005]
[1778878125862,28.62,79041.58,43.7,-0.1305,0.00011,13.78005]
[1778878126631,28.62,79025.22,43.7,-0.13237,0.00012,13.91346]
[1778878126851,28.62,79025.22,43.7,-0.13237,0.00012,13.91346]
[1778878126853,28.62,79025.22,43.7,-0.13237,0.00012,13.91346]
[1778878127637,28.62,79019.33,43.7,-0.13305,0.00012,13.96159]
[1778878127783,28.62,79019.33,43.7,-0.13305,0.00012,13.96159]
[1778878128644,28.62,79018.65,43.7,-0.13312,0.00012,13.96673]
[1778878129011,28.62,79018.65,43.7,-0.13312,0.00012,13.96673]
[1778878129056,28.62,79018.65,43.7,-0.13312,0.00012,13.96673]
[1778878129081,28.62,79018.65,43.7,-0.13312,0.00012,13.96673]
[1778878129137,28.62,79018.65,43.7,-0.13312,0.00012,13.96673]
[1778878129156,28.62,79018.65,43.7,-0.13312,0.00012,13.96673]
[1778878129276,28.62,79018.65,43.7,-0.13312,0.00012,13.96673]
[1778878129410,28.62,79018.65,43.7,-0.13312,0.00012,13.96673]
[1778878129559,28.62,79018.65,43.7,-0.13312,0.00012,13.96673]
[1778878129651,28.62,79007.22,43.7,-0.13445,0.00012,14.06056]
[1778878129970,28.62,79007.22,43.7,-0.13445,0.00012,14.06056]
[1778878130659,28.62,78997.38,43.7,-0.1356,0.00012,14.14102]
[1778878131810,28.62,78995.75,43.7,-0.13579,0.00012,14.15415]
[1778878132673,28.62,78993.82,43.7,-0.13602,0.00012,14.17004]
[1778878137780,28.62,78985.93,43.7,-0.13695,0.00012,14.23483]
[1778878139732,28.62,78982.91,43.7,-0.1373,0.00012,14.25952]
[1778878139796,28.62,78982.75,43.7,-0.13732,0.00012,14.26078]
[1778878146178,28.62,78984.35,43.7,-0.13715,0.00012,14.24873]
[1778878147214,28.62,78989.4,43.7,-0.13656,0.00012,14.20759]
[1778878149463,28.63,78993.2,43.7,-0.13612,0.00012,14.17713]
[1778878152394,28.63,78994.1,43.7,-0.13603,0.00012,14.1709]
[1778878152490,28.63,78997.06,43.7,-0.13569,0.00012,14.14703]
[1778878157780,28.63,78998.22,43.7,-0.13556,0.00012,14.13801]
[1778878160665,28.63,78998.74,43.7,-0.1355,0.00012,14.13394]
[1778878163063,28.63,79009.92,43.7,-0.1342,0.00012,14.04282]
[1778878168942,28.63,79012.97,43.7,-0.13387,0.00012,14.01975]
[1778878172409,28.63,79013.62,43.7,-0.13377,0.00012,14.01065]
[1778878172478,28.63,79013.62,43.7,-0.13377,0.00012,14.01065]
[1778878177198,28.64,79014.73,43.7,-0.13366,0.00012,14.00306]
[1778878177238,28.64,79014.73,43.7,-0.13366,0.00012,14.00306]
[1778878177371,28.64,79015.7,43.7,-0.13355,0.00012,13.99543]
[1778878179214,28.64,79021.43,43.7,-0.13289,0.00012,13.94861]
[1778878179220,28.64,79021.43,43.7,-0.13289,0.00012,13.94861]
[1778878180571,28.64,79028.56,43.7,-0.13207,0.00011,13.89044]
[1778878180672,28.64,79028.28,43.7,-0.13211,0.00012,13.89304]
[1778878186066,28.64,79029.68,43.7,-0.13193,0.00011,13.88073]
[1778878190596,28.64,79030.59,43.7,-0.13183,0.00011,13.87314]
[1778878193022,28.64,79036.95,43.7,-0.13109,0.00011,13.82057]
[1778878194276,28.63,79037.44,43.7,-0.13103,0.00011,13.81652]
[1778878197783,28.63,79033.77,43.7,-0.13145,0.00011,13.84631]
[1778878202833,28.63,79024.77,43.7,-0.13248,0.00012,13.91907]
[1778878204525,28.63,79024.83,43.7,-0.13247,0.00012,13.91838]
[1778878210236,28.63,79029.32,43.7,-0.13193,0.00011,13.88058]
[1778878215270,28.63,79030.95,43.7,-0.13174,0.00011,13.86666]
[1778878220305,28.63,79028.24,43.7,-0.13204,0.00012,13.88813]
[1778878226347,28.63,79028.26,43.7,-0.13203,0.00011,13.88711]
[1778878230840,28.63,79028.4,43.7,-0.132,0.00011,13.88553]
[1778878234418,28.63,79031.22,43.7,-0.13164,0.00011,13.8577]
[1778878240445,28.62,79027.87,43.7,-0.13201,0.00012,13.88409]
[1778878240846,28.62,79027.87,43.7,-0.13201,0.00012,13.88409]
[1778878246487,28.62,79024.53,43.7,-0.13238,0.00012,13.91033]
[1778878251522,28.62,79024.6,43.7,-0.13236,0.00012,13.90882]
[1778878256557,28.62,79022.33,43.7,-0.13261,0.00012,13.92644]
[1778878261592,28.62,79028.47,43.7,-0.13189,0.00011,13.87532]
[1778878263695,28.62,79027.79,43.7,-0.13197,0.00012,13.88072]
[1778878263701,28.62,79027.79,43.7,-0.13197,0.00012,13.88072]
[1778878263775,28.62,79027.76,43.7,-0.13197,0.00012,13.88072]
[1778878269648,28.62,79032.66,43.7,-0.13142,0.00011,13.84208]
[1778878274686,28.62,79029.18,43.7,-0.13184,0.00011,13.87188]
[1778878279721,28.62,79030.82,43.7,-0.13167,0.00011,13.85981]
[1778878284756,28.63,79028.22,43.7,-0.13199,0.00011,13.88229]
[1778878289055,28.63,79027.7,43.7,-0.13206,0.00012,13.88719]
[1778878289248,28.63,79027.7,43.7,-0.13206,0.00012,13.88719]
[1778878289714,28.63,79027.7,43.7,-0.13206,0.00012,13.88719]
[1778878289791,28.63,79031.17,43.7,-0.13166,0.00011,13.85936]
[1778878293737,28.63,79033.41,43.7,-0.1314,0.00011,13.83842]
[1778878296181,28.63,79035.3,43.7,-0.1312,0.00011,13.82463]
[1778878296201,28.63,79035.3,43.7,-0.1312,0.00011,13.82463]
[1778878296331,28.63,79035.3,43.7,-0.1312,0.00011,13.82463]
[1778878296452,28.63,79035.3,43.7,-0.1312,0.00011,13.82463]
[1778878296840,28.63,79037.79,43.7,-0.13092,0.00011,13.80472]
[1778878302800,28.64,79037.11,43.7,-0.13103,0.00011,13.8121]
[1778878306287,28.64,79031.5,43.7,-0.13169,0.00011,13.85927]
[1778878311589,28.64,79027.24,43.7,-0.13221,0.00012,13.89624]
[1778878312630,28.64,79025.11,43.7,-0.13246,0.00012,13.91404]
[1778878317890,28.65,79027.98,43.7,-0.13214,0.00012,13.89164]
[1778878322605,28.65,79029.88,43.7,-0.13193,0.00011,13.87688]
[1778878322773,28.65,79029.88,43.7,-0.13193,0.00011,13.87688]
[1778878329782,28.65,79038.24,43.7,-0.131,0.00011,13.81064]
[1778878335109,28.65,79042.2,43.7,-0.13058,0.00011,13.78066]
[1778878341151,28.66,79041.47,43.7,-0.13069,0.00011,13.78865]
[1778878344302,28.66,79041.87,43.7,-0.13066,0.00011,13.78606]
[1778878350907,28.66,79043.5,43.7,-0.1305,0.00011,13.77477]
[1778878356256,28.67,79044.54,43.7,-0.13038,0.00011,13.76442]
[1778878361291,28.67,79044.15,43.7,-0.13045,0.00011,13.76939]
[1778878366326,28.67,79044.94,43.7,-0.13038,0.00011,13.7647]
[1778878371361,28.68,79044.64,43.7,-0.13044,0.00011,13.76888]
[1778878372054,28.68,79044.64,43.7,-0.13044,0.00011,13.76888]
[1778878377403,28.68,79044.9,43.7,-0.13044,0.00011,13.7688]
[1778878382438,28.68,79045.15,43.7,-0.13044,0.00011,13.76847]
[1778878387473,28.68,79045.16,43.7,-0.13046,0.00011,13.77007]
[1778878392508,28.69,79045.18,43.7,-0.13048,0.00011,13.77158]
[1778878393519,28.69,79045.18,43.7,-0.13048,0.00011,13.77158]
[1778878393577,28.69,79045.44,43.7,-0.13045,0.00011,13.7698]
[1778878399495,28.69,79045.31,43.7,-0.13047,0.00011,13.77089]
[1778878400918,28.69,79045.57,43.7,-0.13044,0.00011,13.76881]
[1778878401571,28.69,79055.05,43.7,-0.12936,0.00011,13.69184]
[1778878402067,28.69,79055.05,43.7,-0.12936,0.00011,13.69184]
[1778878405219,28.69,79054.41,43.7,-0.12943,0.00011,13.69633]
[1778878405602,28.69,79054.32,43.7,-0.12943,0.00011,13.69684]
[1778878410637,28.69,79056.33,43.7,-0.12921,0.00011,13.68101]
[1778878415672,28.69,79054.43,43.7,-0.1294,0.00011,13.6927]
[1778878420796,28.69,79054.99,43.7,-0.12935,0.00011,13.68847]
[1778878426749,28.69,79056.3,43.7,-0.12921,0.00011,13.67869]
[1778878431784,28.69,79056.63,43.7,-0.12918,0.00011,13.67657]
[1778878435326,28.69,79058.16,43.7,-0.12901,0.00011,13.6645]
[1778878435363,28.69,79058.16,43.7,-0.12901,0.00011,13.6645]
[1778878435812,28.69,79059.7,43.7,-0.12884,0.00011,13.65212]
[1778878437128,28.69,79062.01,43.7,-0.12858,0.00011,13.63317]
[1778878438981,28.69,79062.53,43.7,-0.12851,0.00011,13.62863]
[1778878439277,28.69,79063.14,43.7,-0.12844,0.00011,13.62368]
[1778878439445,28.69,79063.14,43.7,-0.12844,0.00011,13.62368]
[1778878443355,28.69,79065.61,43.7,-0.12816,0.00011,13.60311]
[1778878448903,28.69,79073.27,43.7,-0.12729,0.00011,13.54042]
[1778878449542,28.69,79073.27,43.7,-0.12729,0.00011,13.54042]
[1778878449948,28.69,79073.27,43.7,-0.12729,0.00011,13.54042]
[1778878452577,28.69,79073.13,43.7,-0.12731,0.00011,13.54145]
[1778878454466,28.69,79073.13,43.7,-0.12731,0.00011,13.54139]
[1778878454946,28.69,79073.2,43.7,-0.12729,0.00011,13.54043]
[1778878461094,28.69,79073.2,43.7,-0.12727,0.00011,13.53888]
[1778878465033,28.68,79074.47,43.7,-0.1271,0.00011,13.52669]
[1778878467002,28.68,79075.83,43.7,-0.12694,0.00011,13.51495]
[1778878469339,28.68,79075.27,43.7,-0.12699,0.00011,13.51843]
[1778878470051,28.68,79075.3,43.7,-0.12699,0.00011,13.51819]
[1778878471503,28.68,79075.83,43.7,-0.1269,0.00011,13.50957]
[1778878472065,28.68,79076.62,43.7,-0.1268,0.00011,13.50282]
[1778878477100,28.68,79076.76,43.7,-0.12676,0.00011,13.49999]
[1778878479199,28.68,79076.64,43.7,-0.12677,0.00011,13.50063]
[1778878479300,28.68,79076.58,43.7,-0.12678,0.00011,13.50078]
[1778878481260,28.68,79076.96,43.7,-0.12673,0.00011,13.49769]
[1778878481262,28.68,79076.96,43.7,-0.12673,0.00011,13.49769]
[1778878481362,28.68,79078.48,43.7,-0.12656,0.00011,13.48537]
[1778878483322,28.67,79079.02,43.7,-0.1265,0.00011,13.48068]
[1778878483423,28.67,79078.94,43.7,-0.1265,0.00011,13.48102]
[1778878487449,28.67,79078.59,43.7,-0.12654,0.00011,13.48392]
[1778878487548,28.67,79077.52,43.7,-0.12666,0.00011,13.4926]
[1778878489512,28.67,79077.33,43.7,-0.12668,0.00011,13.49382]
[1778878489613,28.67,79077.32,43.7,-0.12668,0.00011,13.49357]
[1778878496236,28.67,79077.57,43.7,-0.12665,0.00011,13.49155]
[1778878501271,28.67,79074.26,43.7,-0.12702,0.00011,13.51837]
[1778878506306,28.67,79079.23,43.7,-0.12646,0.00011,13.47793]
[1778878511341,28.67,79079.64,43.7,-0.12642,0.00011,13.47465]
[1778878516624,28.67,79079.6,43.7,-0.12642,0.00011,13.47501]
[1778878520993,28.67,79071.26,43.7,-0.12735,0.00011,13.54253]
[1778878522160,28.67,79070.72,43.7,-0.12741,0.00011,13.54674]
[1778878522194,28.67,79070.72,43.7,-0.12741,0.00011,13.54674]
[1778878528788,28.67,79063.9,43.7,-0.12817,0.00011,13.60146]
[1778878529767,28.67,79063.49,43.7,-0.12821,0.00011,13.60467]
[1778878531355,28.67,79063.79,43.7,-0.12818,0.00011,13.60211]
[1778878536516,28.67,79066.78,43.7,-0.12779,0.00011,13.57258]
[1778878538628,28.67,79067.69,43.7,-0.12769,0.00011,13.56509]
[1778878544558,28.67,79076.91,43.7,-0.12666,0.00011,13.49019]
[1778878549611,28.67,79076.46,43.7,-0.12671,0.00011,13.49395]
[1778878553548,28.67,79076.68,43.7,-0.12669,0.00011,13.4922]
[1778878560688,28.67,79071.05,43.7,-0.12732,0.00011,13.53793]
[1778878563745,28.67,79071.0,43.7,-0.12732,0.00011,13.53828]
[1778878569751,28.67,79071.95,43.7,-0.12721,0.00011,13.53023]
[1778878574786,28.67,79071.69,43.7,-0.12724,0.00011,13.53208]
[1778878579821,28.67,79072.27,43.7,-0.12717,0.00011,13.5271]
[1778878584856,28.67,79072.93,43.7,-0.12709,0.00011,13.52149]
[1778878590862,28.67,79072.42,43.7,-0.12714,0.00011,13.52545]
[1778878596940,28.67,79072.31,43.7,-0.12712,0.00011,13.52162]
[1778878601975,28.67,79072.65,43.7,-0.12708,0.00011,13.51867]
[1778878607010,28.67,79072.9,43.7,-0.12705,0.00011,13.51649]
[1778878612045,28.67,79073.02,43.7,-0.12703,0.00011,13.51539]
[1778878617080,28.67,79072.29,43.7,-0.12711,0.00011,13.52121]
[1778878623122,28.67,79072.58,43.7,-0.12708,0.00011,13.51876]
[1778878628188,28.67,79072.66,43.7,-0.12707,0.00011,13.51807]
[1778878633192,28.67,79069.88,43.7,-0.12738,0.00011,13.54049]
[1778878638227,28.67,79067.04,43.7,-0.12769,0.00011,13.56324]
[1778878643262,28.66,79070.51,43.7,-0.1273,0.00011,13.53479]
[1778878648297,28.66,79079.23,43.7,-0.12633,0.00011,13.46413]
[1778878653332,28.67,79078.38,43.7,-0.12639,0.00011,13.46699]
[1778878657381,28.67,79080.03,43.7,-0.12621,0.00011,13.45385]
[1778878657397,28.67,79080.03,43.7,-0.12621,0.00011,13.45385]
[1778878664413,28.67,79081.53,43.7,-0.12606,0.00011,13.44252]
[1778878668166,28.67,79081.44,43.7,-0.12607,0.00011,13.44349]
[1778878668893,28.67,79081.44,43.7,-0.12607,0.00011,13.44349]
[1778878668990,28.67,79081.33,43.7,-0.12609,0.00011,13.44462]
[1778878670945,28.67,79081.33,43.7,-0.12609,0.00011,13.44462]
[1778878671046,28.67,79081.11,43.7,-0.1261,0.00011,13.44598]
[1778878676499,28.67,79081.4,43.7,-0.12608,0.00011,13.44392]
[1778878682538,28.67,79078.7,43.7,-0.12638,0.00011,13.4662]
[1778878687576,28.67,79078.34,43.7,-0.12643,0.00011,13.46958]
[1778878692827,28.67,79078.32,43.7,-0.12643,0.00011,13.47002]
[1778878694594,28.67,79075.63,43.7,-0.12674,0.00011,13.49196]
[1778878696057,28.67,79075.5,43.7,-0.12675,0.00011,13.49309]
[1778878697646,28.67,79061.49,43.7,-0.12832,0.00011,13.60677]
[1778878702681,28.67,79071.01,43.7,-0.12725,0.00011,13.5292]
[1778878707716,28.67,79073.42,43.7,-0.12698,0.00011,13.50995]
[1778878713118,28.67,79073.87,43.7,-0.12691,0.00011,13.5023]
[1778878713322,28.67,79073.7,43.7,-0.12693,0.00011,13.50376]
[1778878715370,28.67,79080.0,43.7,-0.12623,0.00011,13.45291]
[1778878717396,28.67,79082.87,43.7,-0.12591,0.00011,13.43003]
[1778878722821,28.67,79083.15,43.7,-0.1259,0.00011,13.42907]
[1778878727723,28.68,79083.81,43.7,-0.12584,0.00011,13.42465]
[1778878728679,28.68,79084.36,43.7,-0.12578,0.00011,13.42044]
[1778878728864,28.68,79086.2,43.7,-0.12558,0.00011,13.40574]
[1778878731684,28.68,79090.15,43.7,-0.12514,0.00011,13.3736]
[1778878736920,28.68,79090.56,43.7,-0.12509,0.00011,13.36999]
[1778878741955,28.67,79087.9,43.7,-0.12538,0.00011,13.39125]
[1778878746990,28.67,79089.45,43.7,-0.1252,0.00011,13.37837]
[1778878752025,28.67,79089.09,43.7,-0.12524,0.00011,13.38093]
[1778878757060,28.67,79089.79,43.7,-0.12516,0.00011,13.37499]
[1778878762095,28.67,79090.16,43.7,-0.12511,0.00011,13.37167]
[1778878767130,28.67,79087.38,43.7,-0.12541,0.00011,13.39383]
[1778878772166,28.67,79087.31,43.7,-0.12538,0.00011,13.38961]
[1778878777200,28.67,79088.68,43.7,-0.12523,0.00011,13.37807]
[1778878782235,28.67,79089.39,43.7,-0.12514,0.00011,13.37198]
[1778878787879,28.67,79087.81,43.7,-0.12531,0.00011,13.38446]
[1778878794034,28.67,79088.1,43.7,-0.12527,0.00011,13.38159]
[1778878799355,28.67,79087.6,43.7,-0.12532,0.00011,13.38498]
[1778878804390,28.67,79088.95,43.7,-0.12517,0.00011,13.37363]
[1778878809425,28.67,79089.19,43.7,-0.12513,0.00011,13.37123]
[1778878816474,28.66,79089.26,43.7,-0.12512,0.00011,13.37001]
[1778878822516,28.66,79089.52,43.7,-0.12508,0.00011,13.36734]
[1778878829565,28.66,79089.5,43.7,-0.12507,0.00011,13.36684]
[1778878834600,28.66,79089.46,43.7,-0.12504,0.00011,13.36234]
[1778878840642,28.66,79089.94,43.7,-0.12498,0.00011,13.35787]
[1778878845677,28.66,79090.21,43.7,-0.12494,0.00011,13.35523]
[1778878851719,28.66,79090.51,43.7,-0.1249,0.00011,13.35224]
[1778878856754,28.66,79090.67,43.7,-0.12488,0.00011,13.35051]
[1778878865817,28.66,79091.77,43.7,-0.12475,0.00011,13.34092]
[1778878870852,28.66,79091.72,43.7,-0.12475,0.00011,13.34098]
[1778878873419,28.66,79091.75,43.7,-0.12474,0.00011,13.34068]
[1778878880620,28.66,79095.35,43.7,-0.12434,0.00011,13.31126]
[1778878884825,28.66,79095.66,43.7,-0.12431,0.00011,13.30871]
[1778878889801,28.66,79096.52,43.7,-0.12421,0.00011,13.30166]
[1778878892703,28.66,79099.39,43.7,-0.12386,0.00011,13.27413]
[1778878892938,28.66,79099.39,43.7,-0.12386,0.00011,13.27413]
[1778878900057,28.66,79099.94,43.7,-0.12381,0.00011,13.26993]
[1778878901869,28.66,79099.94,43.7,-0.12381,0.00011,13.26993]
[1778878903327,28.66,79099.94,43.7,-0.12381,0.00011,13.26998]
[1778878903428,28.66,79100.95,43.7,-0.1237,0.00011,13.26187]
[1778878908012,28.66,79107.38,43.7,-0.12298,0.00011,13.20912]
[1778878912316,28.65,79108.55,43.7,-0.12284,0.00011,13.19875]
[1778878917363,28.65,79108.68,43.7,-0.12281,0.00011,13.19653]
[1778878918536,28.65,79108.56,43.7,-0.12282,0.00011,13.19703]
[1778878919365,28.65,79108.56,43.7,-0.12282,0.00011,13.19703]
[1778878919856,28.65,79108.56,43.7,-0.12281,0.00011,13.19656]
[1778878932283,28.65,79109.27,43.7,-0.1227,0.00011,13.18805]
[1778878933605,28.65,79109.63,43.7,-0.12265,0.00011,13.18491]
[1778878934703,28.65,79109.52,43.7,-0.12266,0.00011,13.18556]
[1778878936576,28.64,79109.52,43.7,-0.12266,0.00011,13.18532]
[1778878942353,28.64,79109.37,43.7,-0.12265,0.00011,13.18485]
[1778878947173,28.64,79109.37,43.7,-0.12264,0.00011,13.18364]
[1778878948395,28.64,79109.45,43.7,-0.12263,0.00011,13.1832]
[1778878955418,28.64,79109.85,43.7,-0.12256,0.00011,13.17607]
[1778878955471,28.64,79109.85,43.7,-0.12256,0.00011,13.17639]
[1778878960479,28.64,79110.04,43.7,-0.12253,0.00011,13.17368]
[1778878965997,28.64,79110.05,43.7,-0.12252,0.00011,13.17336]
[1778878969813,28.64,79122.61,43.7,-0.12114,0.00011,13.07049]
[1778878976912,28.64,79125.53,43.7,-0.12082,0.00011,13.04654]
[1778878978092,28.64,79125.11,43.7,-0.12086,0.00011,13.04986]
[1778878980153,28.64,79131.42,43.7,-0.12018,0.00011,12.99899]
[1778878985941,28.64,79131.72,43.7,-0.12015,0.00011,12.99665]
[1778878986343,28.64,79131.72,43.7,-0.12015,0.00011,12.99665]
[1778878986819,28.64,79131.72,43.7,-0.12015,0.00011,12.99669]
[1778878987294,28.64,79131.72,43.7,-0.12015,0.00011,12.99669]
[1778878992579,28.64,79131.21,43.7,-0.1202,0.00011,13.00087]
[1778878992755,28.64,79131.85,43.7,-0.12013,0.00011,12.99571]
[1778878998745,28.64,79131.67,43.7,-0.12015,0.00011,12.9972]
[1778878999828,28.64,79131.67,43.7,-0.12015,0.00011,12.9972]
[1778879003429,28.64,79130.24,43.7,-0.12031,0.00011,13.00877]
[1778879003513,28.64,79130.24,43.7,-0.12031,0.00011,13.00877]
[1778879004405,28.64,79129.09,43.7,-0.12043,0.00011,13.01803]
[1778879004411,28.64,79135.0,43.7,-0.1198,0.00011,12.97048]
[1778879009823,28.63,79143.18,43.7,-0.1189,0.00011,12.90352]
[1778879012602,28.63,79143.28,43.7,-0.11889,0.00011,12.90252]
[1778879012826,28.63,79143.38,43.7,-0.11884,0.00011,12.89721]
[1778879012947,28.63,79143.38,43.7,-0.11884,0.00011,12.89721]
[1778879012971,28.63,79143.38,43.7,-0.11884,0.00011,12.89721]
[1778879012990,28.63,79143.38,43.7,-0.11884,0.00011,12.89721]
[1778879013275,28.63,79135.88,43.7,-0.11965,0.00011,12.95728]
[1778879013855,28.63,79120.12,43.7,-0.12135,0.00011,13.08429]
[1778879020904,28.63,79115.84,43.7,-0.1218,0.00011,13.11813]
[1778879028960,28.63,79115.77,43.7,-0.1218,0.00011,13.11804]
[1778879035183,28.63,79115.68,43.7,-0.12181,0.00011,13.11848]
[1778879040682,28.63,79115.74,43.7,-0.1218,0.00011,13.11763]
[1778879046178,28.63,79115.76,43.7,-0.12179,0.00011,13.11719]
[1778879046244,28.63,79115.76,43.7,-0.12179,0.00011,13.11719]
[1778879046279,28.63,79116.15,43.7,-0.12175,0.00011,13.11401]
[1778879047314,28.63,79116.15,43.7,-0.12175,0.00011,13.11401]
[1778879047319,28.63,79116.15,43.7,-0.12175,0.00011,13.11432]
[1778879048248,28.63,79116.15,43.7,-0.12175,0.00011,13.11432]
[1778879048266,28.63,79116.15,43.7,-0.12175,0.00011,13.11432]
[1778879053531,28.63,79124.25,43.7,-0.12088,0.00011,13.04908]
[1778879059171,28.63,79129.4,43.7,-0.12033,0.00011,13.00826]
[1778879064206,28.63,79129.67,43.7,-0.12031,0.00011,13.00684]
[1778879069241,28.63,79129.45,43.7,-0.12034,0.00011,13.00937]
[1778879074276,28.64,79128.77,43.7,-0.12039,0.00011,13.01128]
[1778879077336,28.64,79128.46,43.7,-0.12043,0.00011,13.01408]
[1778879083455,28.64,79128.47,43.7,-0.12044,0.00011,13.01475]
[1778879084323,28.64,79128.6,43.7,-0.12043,0.00011,13.01415]
[1778879090560,28.64,79128.47,43.7,-0.12045,0.00011,13.01549]
[1778879091054,28.64,79128.51,43.7,-0.12045,0.00011,13.01589]
[1778879093414,28.64,79128.54,43.7,-0.12045,0.00011,13.0158]
[1778879093793,28.64,79128.18,43.7,-0.12049,0.00011,13.01884]
[1778879094757,28.64,79122.51,43.7,-0.12111,0.00011,13.06465]
[1778879094955,28.64,79122.51,43.7,-0.12111,0.00011,13.06465]
[1778879094984,28.64,79122.51,43.7,-0.12111,0.00011,13.06465]
[1778879095301,28.64,79122.51,43.7,-0.12111,0.00011,13.06465]
[1778879095566,28.64,79103.64,43.7,-0.12317,0.00011,13.21747]
[1778879096431,28.64,79093.01,43.7,-0.12434,0.00011,13.30342]
[1778879099378,28.64,79090.91,43.7,-0.12458,0.00011,13.32069]
[1778879101137,28.64,79087.73,43.7,-0.12493,0.00011,13.34653]
[1778879101660,28.64,79138.86,43.7,-0.11936,0.00011,12.93407]
[1778879101794,28.64,79138.86,43.7,-0.11936,0.00011,12.93407]
[1778879101800,28.64,79138.86,43.7,-0.11936,0.00011,12.93407]
[1778879102473,28.64,79138.35,43.7,-0.11941,0.00011,12.93817]
[1778879102797,28.64,79138.35,43.7,-0.11941,0.00011,12.93817]
[1778879103798,28.66,79138.39,43.7,-0.11953,0.00011,12.94709]
[1778879104487,28.67,79074.52,43.7,-0.12664,0.00011,13.47149]
[1778879105566,28.69,79070.72,43.7,-0.12718,0.00011,13.51067]
[1778879106372,28.69,79070.72,43.7,-0.12718,0.00011,13.51067]
[1778879111536,28.69,79070.41,43.7,-0.12722,0.00011,13.51337]
[1778879116571,28.69,79070.27,43.7,-0.12724,0.00011,13.51475]
[1778879119725,28.69,79070.38,43.7,-0.12723,0.00011,13.51395]
[1778879124443,28.69,79070.86,43.7,-0.12717,0.00011,13.51017]
[1778879126332,28.69,79074.66,43.7,-0.12675,0.00011,13.47946]
[1778879131676,28.69,79075.31,43.7,-0.12665,0.00011,13.47038]
[1778879136711,28.69,79077.28,43.7,-0.12644,0.00011,13.4549]
[1778879141746,28.69,79078.74,43.7,-0.12628,0.00011,13.44358]
[1778879146788,28.69,79078.26,43.7,-0.12634,0.00011,13.44784]
[1778879151244,28.69,79078.89,43.7,-0.12628,0.00011,13.44314]
[1778879156852,28.69,79077.43,43.7,-0.12645,0.00011,13.45569]
[1778879161897,28.69,79077.11,43.7,-0.12649,0.00011,13.45882]
[1778879166923,28.69,79077.51,43.7,-0.12645,0.00011,13.45616]
[1778879171959,28.69,79076.79,43.7,-0.12654,0.00011,13.46256]
[1778879176993,28.7,79077.89,43.7,-0.12643,0.00011,13.45421]
[1778879182031,28.7,79074.91,43.7,-0.12677,0.00011,13.47891]
[1778879187066,28.7,79075.5,43.7,-0.12671,0.00011,13.47466]
[1778879192101,28.7,79076.44,43.7,-0.12658,0.00011,13.4633]
[1778879197137,28.7,79075.98,43.7,-0.12664,0.00011,13.46766]
[1778879202172,28.7,79075.83,43.7,-0.12666,0.00011,13.46949]
[1778879207207,28.7,79076.25,43.7,-0.12663,0.00011,13.46673]
[1778879214256,28.7,79076.46,43.7,-0.12661,0.00011,13.46593]
[1778879219291,28.7,79076.15,43.7,-0.12666,0.00011,13.46906]
[1778879224326,28.7,79076.18,43.7,-0.12666,0.00011,13.46944]
[1778879229361,28.71,79076.16,43.7,-0.12667,0.00011,13.47023]
[1778879234396,28.71,79076.49,43.7,-0.12664,0.00011,13.46819]
[1778879237854,28.71,79080.44,43.7,-0.12621,0.00011,13.43666]
[1778879240067,28.71,79092.63,43.7,-0.12486,0.00011,13.33855]
[1778879243417,28.71,79096.3,43.7,-0.12447,0.00011,13.30991]
[1778879243459,28.71,79099.9,43.7,-0.12408,0.00011,13.28121]
[1778879244032,28.71,79099.9,43.7,-0.12408,0.00011,13.28121]
[1778879244466,28.71,79100.28,43.7,-0.12404,0.00011,13.27819]
[1778879251515,28.71,79104.88,43.7,-0.12348,0.00011,13.23481]
[1778879254519,28.71,79104.62,43.7,-0.1235,0.00011,13.23638]
[1778879258370,28.7,79104.8,43.7,-0.12346,0.00011,13.23388]
[1778879258564,28.7,79105.13,43.7,-0.12342,0.00011,13.23095]
[1778879263599,28.7,79093.93,43.7,-0.12466,0.00011,13.32176]
[1778879266699,28.71,79090.63,43.7,-0.12503,0.00011,13.34844]
[1778879266781,28.7,79089.8,43.7,-0.12512,0.00011,13.35497]
[1778879273669,28.71,79094.56,43.7,-0.12462,0.00011,13.31838]
[1778879278705,28.71,79096.8,43.7,-0.12439,0.00011,13.30196]
[1778879283173,28.71,79098.0,43.7,-0.12428,0.00011,13.29402]
[1778879283740,28.71,79099.5,43.7,-0.12412,0.00011,13.2819]
[1778879289782,28.71,79100.84,43.7,-0.12397,0.00011,13.27114]
[1778879294818,28.71,79099.84,43.7,-0.12408,0.00011,13.27922]
[1778879300861,28.71,79100.44,43.7,-0.12401,0.00011,13.27439]
[1778879305896,28.71,79104.52,43.7,-0.12357,0.00011,13.24158]
[1778879311938,28.71,79104.51,43.7,-0.12354,0.00011,13.23761]
[1778879316973,28.71,79104.35,43.7,-0.12356,0.00011,13.23915]
[1778879322008,28.72,79103.97,43.7,-0.1236,0.00011,13.24246]
[1778879327043,28.72,79103.53,43.7,-0.12366,0.00011,13.2462]
[1778879332078,28.72,79104.54,43.7,-0.12355,0.00011,13.2383]
[1778879337543,28.72,79104.57,43.7,-0.12355,0.00011,13.23826]
[1778879343155,28.72,79106.07,43.7,-0.12339,0.00011,13.22655]
[1778879348191,28.72,79106.91,43.7,-0.1233,0.00011,13.22014]
[1778879353225,28.72,79107.17,43.7,-0.12328,0.00011,13.21841]
[1778879358260,28.72,79107.11,43.7,-0.12329,0.00011,13.21928]
[1778879363295,28.72,79107.48,43.7,-0.12325,0.00011,13.2167]
[1778879371351,28.72,79107.88,43.7,-0.12319,0.00011,13.2098]
[1778879376381,28.72,79107.97,43.7,-0.12318,0.00011,13.20942]
[1778879377871,28.72,79113.34,43.7,-0.1226,0.00011,13.16625]
[1778879377959,28.72,79118.98,43.7,-0.12199,0.00011,13.12123]
[1778879378467,28.72,79118.98,43.7,-0.12199,0.00011,13.12123]
[1778879378568,28.72,79119.41,43.7,-0.12194,0.00011,13.11777]
[1778879379635,28.72,79119.41,43.7,-0.12194,0.00011,13.11777]
[1778879380315,28.72,79119.65,43.7,-0.12192,0.00011,13.11605]
[1778879380846,28.72,79120.34,43.7,-0.12184,0.00011,13.11071]
[1778879385786,28.72,79121.09,43.7,-0.12176,0.00011,13.10416]
[1778879387452,28.72,79121.1,43.7,-0.12175,0.00011,13.10381]
[1778879387809,28.72,79121.1,43.7,-0.12175,0.00011,13.10381]
[1778879388356,28.72,79121.1,43.7,-0.12175,0.00011,13.10388]
[1778879388470,28.72,79120.97,43.7,-0.12177,0.00011,13.10493]
[1778879389848,28.72,79120.97,43.7,-0.12177,0.00011,13.10493]
[1778879389910,28.72,79121.11,43.7,-0.12176,0.00011,13.10421]
[1778879391455,28.72,79121.09,43.7,-0.12176,0.00011,13.10437]
[1778879391491,28.72,79121.06,43.7,-0.12176,0.00011,13.10446]
[1778879396257,28.72,79121.29,43.7,-0.12175,0.00011,13.10338]
[1778879396379,28.72,79121.29,43.7,-0.12175,0.00011,13.10338]
[1778879396526,28.72,79122.45,43.7,-0.12162,0.00011,13.09425]
[1778879401562,28.72,79127.21,43.7,-0.1211,0.00011,13.05546]
[1778879403027,28.72,79126.87,43.7,-0.12113,0.00011,13.05809]
[1778879408801,28.72,79126.86,43.7,-0.12113,0.00011,13.05764]
[1778879414653,28.72,79126.71,43.7,-0.12114,0.00011,13.05812]
[1778879419688,28.72,79126.76,43.7,-0.12112,0.00011,13.05724]
[1778879423796,28.72,79126.76,43.7,-0.12112,0.00011,13.05697]
[1778879427164,28.72,79126.93,43.7,-0.1211,0.00011,13.05535]
[1778879428317,28.72,79126.93,43.7,-0.1211,0.00011,13.05518]
[1778879431394,28.72,79126.99,43.7,-0.12109,0.00011,13.05445]
[1778879431772,28.72,79127.48,43.7,-0.121,0.00011,13.04611]
[1778879434454,28.72,79128.23,43.7,-0.12091,0.00011,13.03917]
[1778879434763,28.72,79128.23,43.7,-0.12091,0.00011,13.03917]
[1778879441300,28.71,79131.15,43.7,-0.12056,0.00011,13.01317]
[1778879441305,28.71,79131.15,43.7,-0.12056,0.00011,13.01317]
[1778879441842,28.71,79131.16,43.7,-0.12055,0.00011,13.01272]
[1778879446878,28.71,79132.53,43.7,-0.12038,0.00011,13.00019]
[1778879449704,28.71,79129.1,43.7,-0.12075,0.00011,13.02716]
[1778879449835,28.71,79129.1,43.7,-0.12075,0.00011,13.02716]
[1778879452440,28.71,79128.75,43.7,-0.12078,0.00011,13.02938]
[1778879457869,28.7,79127.72,43.7,-0.12087,0.00011,13.03643]
[1778879457923,28.7,79127.72,43.7,-0.12087,0.00011,13.03643]
[1778879458612,28.7,79126.21,43.7,-0.12103,0.00011,13.04826]
[1778879463997,28.7,79119.08,43.7,-0.12179,0.00011,13.10489]
[1778879469032,28.7,79119.2,43.7,-0.12178,0.00011,13.10349]
[1778879470389,28.7,79118.71,43.7,-0.12183,0.00011,13.10734]
[1778879472469,28.7,79118.65,43.7,-0.12182,0.00011,13.10698]
[1778879474346,28.7,79118.58,43.7,-0.12183,0.00011,13.10735]
[1778879480109,28.7,79119.65,43.7,-0.12168,0.00011,13.09622]
[1778879485145,28.69,79121.15,43.7,-0.12149,0.00011,13.08213]
[1778879490180,28.69,79120.86,43.7,-0.1215,0.00011,13.08258]
[1778879495046,28.69,79120.17,43.7,-0.12152,0.00011,13.08268]
[1778879495169,28.69,79120.17,43.7,-0.12152,0.00011,13.08268]
[1778879500323,28.69,79112.37,43.7,-0.12236,0.00011,13.1443]
[1778879506693,28.69,79112.48,43.7,-0.12234,0.00011,13.14313]
[1778879514351,28.68,79112.27,43.7,-0.12234,0.00011,13.14304]
[1778879516286,28.68,79112.39,43.7,-0.12232,0.00011,13.14193]
[1778879520411,28.68,79112.09,43.7,-0.12235,0.00011,13.1438]
[1778879527443,28.68,79111.45,43.7,-0.1224,0.00011,13.14785]
[1778879534202,28.68,79110.41,43.7,-0.12251,0.00011,13.15594]
[1778879538803,28.68,79107.5,43.7,-0.12282,0.00011,13.17848]
[1778879541807,28.68,79107.5,43.7,-0.12281,0.00011,13.17795]
[1778879544604,28.68,79107.54,43.7,-0.1228,0.00011,13.17694]
[1778879545692,28.68,79107.53,43.7,-0.1228,0.00011,13.1767]
[1778879545747,28.68,79107.53,43.7,-0.1228,0.00011,13.1767]
[1778879546433,28.68,79107.54,43.7,-0.12279,0.00011,13.17646]
[1778879547392,28.67,79107.54,43.7,-0.12279,0.00011,13.17631]
[1778879553036,28.67,79108.62,43.7,-0.12267,0.00011,13.16699]
[1778879553383,28.67,79108.62,43.7,-0.12263,0.00011,13.16225]
[1778879555879,28.67,79108.62,43.7,-0.12263,0.00011,13.16212]
[1778879556195,28.67,79117.1,43.7,-0.1217,0.00011,13.09365]
[1778879561691,28.67,79121.53,43.7,-0.1212,0.00011,13.05638]
[1778879566726,28.67,79122.53,43.7,-0.12107,0.00011,13.04687]
[1778879572768,28.67,79122.6,43.7,-0.12104,0.00011,13.04468]
[1778879577803,28.66,79122.71,43.7,-0.12101,0.00011,13.04251]
[1778879580880,28.66,79122.8,43.7,-0.121,0.00011,13.04129]
[1778879580996,28.66,79122.8,43.7,-0.121,0.00011,13.04129]
[1778879581139,28.66,79122.8,43.7,-0.121,0.00011,13.04129]
[1778879585276,28.66,79135.94,43.7,-0.11957,0.00011,12.93515]
[1778879591111,28.66,79145.71,43.7,-0.11852,0.00011,12.85661]
[1778879591162,28.66,79146.14,43.7,-0.11848,0.00011,12.85327]
[1778879596939,28.66,79149.27,43.7,-0.11813,0.00011,12.82678]
[1778879601974,28.66,79149.84,43.7,-0.11805,0.00011,12.82084]
[1778879607009,28.65,79152.64,43.7,-0.11773,0.00011,12.79711]
[1778879612045,28.65,79151.56,43.7,-0.1178,0.00011,12.80028]
[1778879617079,28.65,79151.97,43.7,-0.11774,0.00011,12.79576]
[1778879622114,28.65,79152.72,43.7,-0.11764,0.00011,12.78828]
[1778879625153,28.65,79151.09,43.7,-0.11781,0.00011,12.80084]
[1778879625218,28.65,79151.17,43.7,-0.1178,0.00011,12.79994]
[1778879626142,28.65,79138.34,43.7,-0.11917,0.00011,12.90296]
[1778879631177,28.65,79136.94,43.7,-0.11932,0.00011,12.91395]
[1778879636212,28.65,79139.48,43.7,-0.11904,0.00011,12.89345]
[1778879641247,28.65,79139.47,43.7,-0.11904,0.00011,12.89353]
[1778879645631,28.65,79139.68,43.7,-0.11902,0.00011,12.89187]
[1778879647912,28.65,79139.85,43.7,-0.119,0.00011,12.89051]
[1778879647981,28.65,79140.42,43.7,-0.11894,0.00011,12.88595]
[1778879653276,28.64,79147.7,43.7,-0.11814,0.00011,12.82601]
[1778879659373,28.64,79148.05,43.7,-0.11808,0.00011,12.82137]
[1778879660510,28.64,79148.05,43.7,-0.11808,0.00011,12.82137]
[1778879660599,28.64,79148.04,43.7,-0.11808,0.00011,12.82117]
[1778879661296,28.64,79148.04,43.7,-0.11808,0.00011,12.82117]
[1778879667434,28.64,79148.02,43.7,-0.11809,0.00011,12.82189]
[1778879671290,28.64,79147.27,43.7,-0.11817,0.00011,12.82811]
[1778879676745,28.64,79145.65,43.7,-0.11832,0.00011,12.83701]
[1778879684953,28.64,79144.9,43.7,-0.1184,0.00011,12.84308]
[1778879690826,28.64,79145.94,43.7,-0.11829,0.00011,12.83473]
[1778879699661,28.64,79145.42,43.7,-0.11834,0.00011,12.83876]
[1778879704696,28.64,79145.83,43.7,-0.11829,0.00011,12.83536]
[1778879706710,28.64,79133.61,43.7,-0.1196,0.00011,12.93334]
[1778879710877,28.64,79131.86,43.7,-0.11978,0.00011,12.9469]
[1778879716283,28.64,79131.27,43.7,-0.11983,0.00011,12.9508]
[1778879725843,28.64,79134.76,43.7,-0.11944,0.00011,12.92148]
[1778879727363,28.64,79135.73,43.7,-0.11934,0.00011,12.91362]
[1778879729958,28.64,79144.54,43.7,-0.11839,0.00011,12.84284]
[1778879730053,28.64,79144.43,43.7,-0.11841,0.00011,12.84378]
[1778879730903,28.64,79144.43,43.7,-0.11841,0.00011,12.84378]
[1778879733809,28.64,79145.86,43.7,-0.11821,0.00011,12.8271]
[1778879739941,28.63,79146.36,43.7,-0.11813,0.00011,12.82111]
[1778879744976,28.63,79146.26,43.7,-0.11812,0.00011,12.82049]
[1778879749090,28.63,79146.56,43.7,-0.11808,0.00011,12.81723]
[1778879749189,28.63,79147.05,43.7,-0.11802,0.00011,12.81302]
[1778879753031,28.63,79146.93,43.7,-0.11804,0.00011,12.81387]
[1778879760083,28.63,79148.4,43.7,-0.11789,0.00011,12.80276]
[1778879761343,28.63,79148.4,43.7,-0.11789,0.00011,12.80276]
[1778879766502,28.63,79148.37,43.7,-0.1179,0.00011,12.80353]
[1778879767248,28.63,79148.37,43.7,-0.1179,0.00011,12.80353]
[1778879768503,28.63,79148.79,43.7,-0.11786,0.00011,12.80035]
[1778879769146,28.63,79149.4,43.7,-0.11779,0.00011,12.79555]
[1778879774181,28.63,79149.68,43.7,-0.11774,0.00011,12.79198]
[1778879775847,28.63,79149.64,43.7,-0.11775,0.00011,12.79204]
[1778879777515,28.63,79149.76,43.7,-0.11773,0.00011,12.79056]
[1778879786742,28.63,79149.42,43.7,-0.11775,0.00011,12.79199]
[1778879792308,28.62,79149.57,43.7,-0.11766,0.00011,12.78354]
[1778879797343,28.62,79152.02,43.7,-0.11738,0.00011,12.76259]
[1778879802378,28.62,79152.02,43.7,-0.11737,0.00011,12.76138]
[1778879807413,28.61,79151.71,43.7,-0.11738,0.00011,12.76258]
[1778879812628,28.61,79151.32,43.7,-0.11741,0.00011,12.7647]
[1778879812672,28.61,79151.66,43.7,-0.11737,0.00011,12.76171]
[1778879818490,28.61,79151.5,43.7,-0.11736,0.00011,12.76111]
[1778879824328,28.61,79151.77,43.7,-0.11732,0.00011,12.75771]
[1778879824338,28.61,79151.77,43.7,-0.11732,0.00011,12.75771]
[1778879824925,28.61,79151.77,43.7,-0.11732,0.00011,12.75771]
[1778879830577,28.6,79154.91,43.7,-0.11696,0.00011,12.73024]
[1778879833135,28.6,79154.81,43.7,-0.11696,0.00011,12.73054]
[1778879833155,28.6,79154.81,43.7,-0.11696,0.00011,12.73054]
[1778879833173,28.6,79154.81,43.7,-0.11696,0.00011,12.73054]
[1778879833449,28.6,79157.83,43.7,-0.11664,0.00011,12.70634]
[1778879833581,28.6,79157.83,43.7,-0.11664,0.00011,12.70634]
[1778879837397,28.6,79154.9,43.7,-0.11694,0.00011,12.72915]
[1778879846689,28.6,79149.09,43.7,-0.11752,0.00011,12.7725]
[1778879850540,28.6,79148.86,43.7,-0.11753,0.00011,12.77349]
[1778879850636,28.59,79148.86,43.7,-0.11753,0.00011,12.77321]
[1778879856759,28.6,79148.82,43.7,-0.1175,0.00011,12.7697]
[1778879860614,28.6,79148.82,43.7,-0.1175,0.00011,12.7697]
[1778879860667,28.6,79148.82,43.7,-0.1175,0.00011,12.7697]
[1778879866829,28.6,79148.82,43.7,-0.11752,0.00011,12.77059]
[1778879871479,28.6,79148.87,43.7,-0.11751,0.00011,12.77054]
[1778879877906,28.6,79148.72,43.7,-0.11754,0.00011,12.77237]
[1778879882941,28.6,79148.89,43.7,-0.11753,0.00011,12.77145]
[1778879887976,28.6,79148.84,43.7,-0.11754,0.00011,12.77229]
[1778879888519,28.6,79148.84,43.7,-0.11754,0.00011,12.77229]
[1778879893088,28.6,79148.81,43.7,-0.11754,0.00011,12.7728]
[1778879893106,28.6,79148.71,43.7,-0.11756,0.00011,12.77378]
[1778879894901,28.6,79153.38,43.7,-0.11706,0.00011,12.73605]
[1778879898664,28.6,79154.03,43.7,-0.11698,0.00011,12.72998]
[1778879898712,28.6,79154.03,43.7,-0.11698,0.00011,12.72998]
[1778879902594,28.6,79154.71,43.7,-0.11689,0.00011,12.72369]
[1778879903477,28.6,79154.71,43.7,-0.11689,0.00011,12.72369]
[1778879904121,28.6,79154.99,43.7,-0.11686,0.00011,12.72104]
[1778879904534,28.6,79154.91,43.7,-0.11687,0.00011,12.72168]
[1778879904831,28.6,79154.91,43.7,-0.11687,0.00011,12.72168]
[1778879905518,28.6,79155.07,43.7,-0.11685,0.00011,12.7202]
[1778879911143,28.59,79155.03,43.7,-0.1168,0.00011,12.71499]
[1778879913656,28.59,79153.79,43.7,-0.11693,0.00011,12.72449]
[1778879914355,28.59,79153.79,43.7,-0.11693,0.00011,12.72449]
[1778879915486,28.59,79153.51,43.7,-0.11695,0.00011,12.72626]
[1778879921206,28.59,79154.88,43.7,-0.11679,0.00011,12.71406]
[1778879924196,28.59,79154.61,43.7,-0.11681,0.00011,12.71528]
[1778879924234,28.59,79154.65,43.7,-0.1168,0.00011,12.71496]
[1778879929269,28.59,79155.94,43.7,-0.11668,0.00011,12.7052]
[1778879929975,28.59,79155.94,43.7,-0.11668,0.00011,12.7052]
[1778879932438,28.59,79155.28,43.7,-0.11675,0.00011,12.71072]
[1778879933297,28.59,79154.84,43.7,-0.1168,0.00011,12.71447]
[1778879938332,28.59,79155.29,43.7,-0.11673,0.00011,12.70955]
[1778879939662,28.59,79154.58,43.7,-0.11681,0.00011,12.71498]
[1778879945381,28.59,79154.43,43.7,-0.1168,0.00011,12.71454]
[1778879948211,28.59,79155.18,43.7,-0.11671,0.00011,12.70797]
[1778879953437,28.58,79155.18,43.7,-0.11669,0.00011,12.70604]
[1778879956658,28.58,79155.36,43.7,-0.11666,0.00011,12.70377]
[1778879960723,28.58,79151.89,43.7,-0.11701,0.00011,12.73041]
[1778879964464,28.58,79155.09,43.7,-0.11666,0.00011,12.70383]
[1778879968204,28.58,79155.01,43.7,-0.11666,0.00011,12.70364]
[1778879968970,28.58,79155.05,43.7,-0.11665,0.00011,12.70277]
[1778879970370,28.58,79155.05,43.7,-0.11665,0.00011,12.70277]
[1778879975592,28.57,79153.96,43.7,-0.1167,0.00011,12.70526]
[1778879981634,28.57,79154.69,43.7,-0.11661,0.00011,12.69777]
[1778879986669,28.57,79154.55,43.7,-0.1166,0.00011,12.6976]
[1778879994725,28.56,79154.46,43.7,-0.11659,0.00011,12.69627]
[1778879999760,28.56,79154.55,43.7,-0.11656,0.00011,12.69429]
[1778880004795,28.56,79152.92,43.7,-0.11672,0.00011,12.70611]
[1778880009830,28.56,79151.56,43.7,-0.11685,0.00011,12.71579]
[1778880012315,28.56,79151.89,43.7,-0.11681,0.00011,12.71289]
[1778880018185,28.56,79144.7,43.7,-0.11757,0.00011,12.77023]
[1778880023929,28.56,79133.87,43.7,-0.11872,0.00011,12.85672]
[1778880026160,28.56,79132.96,43.7,-0.11881,0.00011,12.86391]
[1778880029830,28.55,79132.05,43.7,-0.1189,0.00011,12.87065]
[1778880029835,28.55,79132.05,43.7,-0.1189,0.00011,12.87065]
[1778880030475,28.55,79132.05,43.7,-0.1189,0.00011,12.87065]
[1778880030576,28.55,79112.21,43.7,-0.12104,0.00011,13.0302]
[1778880031399,28.55,79112.21,43.7,-0.12104,0.00011,13.0302]
[1778880031442,28.55,79091.9,43.7,-0.12324,0.00011,13.19024]
[1778880034211,28.55,79096.51,43.7,-0.12272,0.00011,13.15229]
[1778880034312,28.55,79096.21,43.7,-0.12275,0.00011,13.15472]
[1778880039571,28.55,79098.07,43.7,-0.12254,0.00011,13.13939]
[1778880039621,28.55,79098.07,43.7,-0.12254,0.00011,13.13939]
[1778880045118,28.55,79097.35,43.7,-0.12262,0.00011,13.14481]
[1778880050153,28.55,79097.69,43.7,-0.12258,0.00011,13.14162]
[1778880055192,28.55,79099.31,43.7,-0.12239,0.00011,13.12806]
[1778880060227,28.55,79099.48,43.7,-0.12237,0.00011,13.12629]
[1778880065262,28.55,79093.09,43.7,-0.12306,0.00011,13.17761]
[1778880066124,28.55,79093.09,43.7,-0.12306,0.00011,13.17761]
[1778880071308,28.55,79088.48,43.7,-0.12356,0.00011,13.2137]
[1778880077350,28.54,79079.98,43.7,-0.12448,0.00011,13.28097]
[1778880082385,28.54,79082.15,43.7,-0.12421,0.00011,13.2618]
[1778880089004,28.54,79082.2,43.7,-0.1242,0.00011,13.2605]
[1778880094469,28.54,79081.96,43.7,-0.12415,0.00011,13.25545]
[1778880099504,28.53,79081.84,43.7,-0.12415,0.00011,13.25498]
[1778880106554,28.53,79081.68,43.7,-0.12414,0.00011,13.25421]
[1778880111588,28.53,79082.4,43.7,-0.12404,0.00011,13.24694]
[1778880111780,28.53,79082.4,43.7,-0.12404,0.00011,13.24694]
[1778880115351,28.53,79083.68,43.7,-0.12388,0.00011,13.23544]
[1778880120652,28.52,79083.16,43.7,-0.12392,0.00011,13.23808]
[1778880125687,28.52,79083.44,43.7,-0.12387,0.00011,13.23452]
[1778880126485,28.52,79083.44,43.7,-0.12387,0.00011,13.23452]
[1778880127014,28.52,79083.55,43.7,-0.12386,0.00011,13.23337]
[1778880132748,28.52,79083.55,43.7,-0.12386,0.00011,13.23337]
[1778880133803,28.52,79084.34,43.7,-0.12375,0.00011,13.22547]
[1778880133836,28.52,79093.04,43.7,-0.12278,0.00011,13.15462]
[1778880142560,28.51,79094.49,43.7,-0.12259,0.00011,13.14037]
[1778880142612,28.51,79095.24,43.7,-0.12249,0.00011,13.13284]
[1778880147847,28.51,79095.94,43.7,-0.1224,0.00011,13.12618]
[1778880152864,28.51,79097.32,43.7,-0.12221,0.00011,13.11031]
[1778880152882,28.51,79097.33,43.7,-0.12221,0.00011,13.11016]
[1778880155608,28.51,79097.54,43.7,-0.12218,0.00011,13.10804]
[1778880156534,28.51,79097.19,43.7,-0.12221,0.00011,13.11005]
[1778880159128,28.51,79097.22,43.7,-0.12219,0.00011,13.10897]
[1778880165228,28.5,79096.75,43.7,-0.12221,0.00011,13.11031]
[1778880165329,28.5,79096.75,43.7,-0.12221,0.00011,13.10991]
[1778880171009,28.5,79093.3,43.7,-0.12258,0.00011,13.13769]
[1778880177592,28.5,79093.37,43.7,-0.12257,0.00011,13.13707]
[1778880177693,28.5,79093.59,43.7,-0.12255,0.00011,13.135]
[1778880183098,28.5,79094.25,43.7,-0.12245,0.00011,13.12757]
[1778880188133,28.49,79094.94,43.7,-0.12234,0.00011,13.11997]
[1778880194176,28.49,79094.44,43.7,-0.12237,0.00011,13.1217]
[1778880199210,28.49,79094.95,43.7,-0.12229,0.00011,13.11563]
[1778880204245,28.48,79094.49,43.7,-0.12231,0.00011,13.11747]
[1778880210287,28.48,79093.81,43.7,-0.12236,0.00011,13.12071]
[1778880215322,28.48,79093.84,43.7,-0.12229,0.00011,13.11422]
[1778880223378,28.47,79094.29,43.7,-0.12221,0.00011,13.10762]
[1778880228414,28.47,79094.19,43.7,-0.12219,0.00011,13.10665]
[1778880233448,28.47,79093.81,43.7,-0.12221,0.00011,13.10797]
[1778880239490,28.46,79094.09,43.7,-0.12215,0.00011,13.10361]
[1778880244525,28.46,79094.18,43.7,-0.12212,0.00011,13.10115]
[1778880249560,28.46,79093.1,43.7,-0.12221,0.00011,13.10811]
[1778880254595,28.45,79092.82,43.7,-0.12222,0.00011,13.10851]
[1778880259630,28.45,79092.51,43.7,-0.12223,0.00011,13.1091]
[1778880264665,28.45,79092.65,43.7,-0.12219,0.00011,13.10602]
[1778880269700,28.44,79092.69,43.7,-0.12216,0.00011,13.10367]
[1778880274735,28.44,79092.61,43.7,-0.12211,0.00011,13.09799]
[1778880280777,28.44,79092.69,43.7,-0.12206,0.00011,13.09457]
[1778880281669,28.44,79092.69,43.7,-0.12206,0.00011,13.09457]
[1778880281784,28.44,79092.65,43.7,-0.12206,0.00011,13.0949]
[1778880286819,28.44,79092.42,43.7,-0.12208,0.00011,13.09634]
[1778880287429,28.44,79092.42,43.7,-0.12208,0.00011,13.09634]
[1778880287826,28.43,79092.49,43.7,-0.12207,0.00011,13.09537]
[1778880291467,28.43,79092.63,43.7,-0.12204,0.00011,13.09305]
[1778880296889,28.43,79092.65,43.7,-0.12201,0.00011,13.09051]
[1778880301798,28.43,79092.96,43.7,-0.12196,0.00011,13.08682]
[1778880302877,28.43,79095.06,43.7,-0.12172,0.00011,13.06937]
[1778880302935,28.43,79095.78,43.7,-0.12163,0.00011,13.06283]
[1778880307968,28.43,79096.34,43.7,-0.12157,0.00011,13.05852]
[1778880311445,28.43,79096.05,43.7,-0.12161,0.00011,13.06098]
[1778880311546,28.43,79096.41,43.7,-0.12157,0.00011,13.0581]
[1778880312365,28.43,79096.41,43.7,-0.12157,0.00011,13.0581]
[1778880312577,28.43,79096.41,43.7,-0.12157,0.00011,13.0581]
[1778880317485,28.42,79095.94,43.7,-0.1216,0.00011,13.06023]
[1778880317586,28.42,79093.85,43.7,-0.12182,0.00011,13.07687]
[1778880318331,28.42,79093.85,43.7,-0.12182,0.00011,13.07687]
[1778880318348,28.42,79093.34,43.7,-0.12188,0.00011,13.08104]
[1778880321951,28.42,79092.19,43.7,-0.12199,0.00011,13.08926]
[1778880322066,28.42,79091.39,43.7,-0.12207,0.00011,13.09539]
[1778880326081,28.42,79087.98,43.7,-0.12245,0.00011,13.12304]
[1778880328005,28.42,79086.44,43.7,-0.12262,0.00011,13.13549]
[1778880340398,28.42,79083.88,43.7,-0.1229,0.00011,13.15608]
[1778880340499,28.42,79083.97,43.7,-0.12284,0.00011,13.15012]
[1778880350262,28.41,79083.8,43.7,-0.1228,0.00011,13.14691]
[1778880351817,28.41,79083.8,43.7,-0.1228,0.00011,13.14691]
[1778880353820,28.41,79083.8,43.7,-0.12279,0.00011,13.14599]
[1778880360332,28.4,79084.04,43.7,-0.12271,0.00011,13.14041]
[1778880366374,28.4,79083.82,43.7,-0.1227,0.00011,13.1395]
[1778880372416,28.39,79084.09,43.7,-0.12264,0.00011,13.13462]
[1778880377451,28.39,79084.13,43.7,-0.1226,0.00011,13.13207]
[1778880382486,28.39,79084.08,43.7,-0.12258,0.00011,13.13028]
[1778880387521,28.38,79084.37,43.7,-0.12252,0.00011,13.12573]
[1778880391188,28.38,79089.28,43.7,-0.12196,0.00011,13.08452]
[1778880391898,28.38,79089.28,43.7,-0.12196,0.00011,13.08452]
[1778880391966,28.38,79092.81,43.7,-0.12153,0.00011,13.05074]
[1778880396013,28.38,79095.92,43.7,-0.12117,0.00011,13.02418]
[1778880396584,28.38,79095.77,43.7,-0.12117,0.00011,13.02416]
[1778880401619,28.37,79097.59,43.7,-0.12095,0.00011,13.00808]
[1778880404814,28.37,79097.34,43.7,-0.12097,0.00011,13.00962]
[1778880410682,28.37,79097.1,43.7,-0.12098,0.00011,13.00988]
[1778880415725,28.37,79096.68,43.7,-0.12101,0.00011,13.01214]
[1778880420760,28.37,79096.86,43.7,-0.12097,0.00011,13.00955]
[1778880421808,28.37,79096.86,43.7,-0.12097,0.00011,13.00955]
[1778880430829,28.36,79097.31,43.7,-0.1209,0.00011,13.00375]
[1778880435864,28.36,79097.37,43.7,-0.12088,0.00011,13.00224]
[1778880440899,28.36,79097.59,43.7,-0.12084,0.00011,12.99947]
[1778880445943,28.36,79097.53,43.7,-0.12083,0.00011,12.99882]
[1778880451688,28.36,79097.46,43.7,-0.12083,0.00011,12.99863]
[1778880451749,28.36,79097.46,43.7,-0.12083,0.00011,12.99863]
[1778880453719,28.36,79101.35,43.7,-0.12036,0.00011,12.96213]
[1778880453999,28.36,79102.97,43.7,-0.12018,0.00011,12.94848]
[1778880459036,28.35,79105.05,43.7,-0.11992,0.00011,12.92934]
[1778880464071,28.35,79105.64,43.7,-0.11983,0.00011,12.92238]
[1778880468850,28.35,79106.03,43.7,-0.11977,0.00011,12.91793]
[1778880474141,28.34,79106.63,43.7,-0.11967,0.00011,12.91015]
[1778880476327,28.34,79106.52,43.7,-0.11967,0.00011,12.91062]
[1778880481193,28.34,79106.86,43.7,-0.11961,0.00011,12.9058]
[1778880481541,28.34,79106.86,43.7,-0.11961,0.00011,12.9058]
[1778880482624,28.34,79107.02,43.7,-0.11959,0.00011,12.90409]
[1778880488239,28.33,79106.71,43.7,-0.11958,0.00011,12.90374]
[1778880493274,28.33,79106.72,43.7,-0.11956,0.00011,12.90162]
[1778880495217,28.33,79107.45,43.7,-0.11947,0.00011,12.89528]
[1778880500323,28.32,79107.42,43.7,-0.11944,0.00011,12.89315]
[1778880508533,28.32,79107.37,43.7,-0.11943,0.00011,12.89198]
[1778880514580,28.32,79107.34,43.7,-0.11941,0.00011,12.89067]
[1778880520886,28.31,79107.77,43.7,-0.11928,0.00011,12.87861]
[1778880526505,28.31,79108.83,43.7,-0.11913,0.00011,12.86746]
[1778880531540,28.31,79110.31,43.7,-0.11894,0.00011,12.85366]
[1778880534111,28.31,79110.17,43.7,-0.11895,0.00011,12.85445]
[1778880543624,28.3,79111.74,43.7,-0.11873,0.00011,12.83804]
[1778880546469,28.3,79111.57,43.7,-0.11874,0.00011,12.83877]
[1778880551680,28.29,79112.64,43.7,-0.1186,0.00011,12.82812]
[1778880556715,28.29,79112.58,43.7,-0.11859,0.00011,12.82702]
[1778880561750,28.29,79111.92,43.7,-0.11864,0.00011,12.83078]
[1778880566785,28.29,79109.77,43.7,-0.11885,0.00011,12.8466]
[1778880571234,28.28,79109.73,43.7,-0.11884,0.00011,12.84554]
[1778880576855,28.28,79104.68,43.7,-0.11933,0.00011,12.88009]
[1778880581443,28.28,79104.58,43.7,-0.11931,0.00011,12.87923]
[1778880582599,28.28,79104.49,43.7,-0.11932,0.00011,12.87956]
[1778880582969,28.28,79104.49,43.7,-0.11932,0.00011,12.87956]
[1778880583132,28.28,79103.01,43.7,-0.11947,0.00011,12.89111]
[1778880588940,28.28,79094.67,43.7,-0.1204,0.00011,12.96032]
[1778880593976,28.28,79094.1,43.7,-0.12048,0.00011,12.96591]
[1778880600031,28.28,79094.09,43.7,-0.12049,0.00011,12.96707]
[1778880601424,28.28,79093.19,43.7,-0.12059,0.00011,12.97459]
[1778880602036,28.28,79093.21,43.7,-0.12059,0.00011,12.9746]
[1778880606158,28.28,79093.24,43.7,-0.12058,0.00011,12.97368]
[1778880606731,28.28,79093.25,43.7,-0.12058,0.00011,12.97337]
[1778880607509,28.28,79092.66,43.7,-0.12064,0.00011,12.97796]
[1778880608078,28.28,79092.46,43.7,-0.12066,0.00011,12.97937]
[1778880612688,28.28,79092.46,43.7,-0.12067,0.00011,12.98]
[1778880613113,28.28,79092.5,43.7,-0.12066,0.00011,12.97983]
[1778880619155,28.28,79092.49,43.7,-0.12064,0.00011,12.97832]
[1778880619299,28.28,79092.49,43.7,-0.12064,0.00011,12.97832]
[1778880619460,28.28,79092.49,43.7,-0.12064,0.00011,12.97832]
[1778880621570,28.28,79092.52,43.7,-0.12064,0.00011,12.97765]
[1778880621718,28.28,79092.52,43.7,-0.12064,0.00011,12.97765]
[1778880622176,28.28,79086.42,43.7,-0.12131,0.00011,13.0276]
[1778880622246,28.28,79086.42,43.7,-0.12131,0.00011,13.0276]
[1778880622709,28.28,79086.42,43.7,-0.12131,0.00011,13.0276]
[1778880626995,28.28,79083.96,43.7,-0.12158,0.00011,13.04794]
[1778880627065,28.28,79083.96,43.7,-0.12158,0.00011,13.04794]
[1778880628290,28.28,79076.95,43.7,-0.12236,0.00011,13.10538]
[1778880630658,28.28,79072.98,43.7,-0.1228,0.00011,13.13783]
[1778880631470,28.28,79070.51,43.7,-0.12305,0.00011,13.15366]
[1778880632561,28.28,79068.89,43.7,-0.12322,0.00011,13.16686]
[1778880639508,28.28,79065.53,43.7,-0.1236,0.00011,13.19399]
[1778880640433,28.28,79065.31,43.7,-0.12362,0.00011,13.1956]
[1778880646344,28.28,79070.73,43.7,-0.123,0.00011,13.15065]
[1778880651379,28.28,79075.16,43.7,-0.12251,0.00011,13.11452]
[1778880652819,28.28,79075.16,43.7,-0.12251,0.00011,13.11452]
[1778880653384,28.28,79076.07,43.7,-0.12241,0.00011,13.10714]
[1778880653866,28.28,79076.07,43.7,-0.12241,0.00011,13.10714]
[1778880657653,28.28,79075.5,43.7,-0.12248,0.00011,13.11198]
[1778880663465,28.28,79075.49,43.7,-0.12249,0.00011,13.1125]
[1778880668500,28.28,79074.07,43.7,-0.12265,0.00011,13.12436]
[1778880673535,28.28,79072.72,43.7,-0.1228,0.00011,13.13555]
[1778880678570,28.28,79075.14,43.7,-0.12253,0.00011,13.1159]
[1778880683605,28.28,79075.35,43.7,-0.12251,0.00011,13.11447]
[1778880688989,28.28,79075.44,43.7,-0.12251,0.00011,13.11397]
[1778880689012,28.28,79075.44,43.7,-0.12251,0.00011,13.11397]
[1778880691448,28.28,79078.0,43.7,-0.12222,0.00011,13.09323]
[1778880691767,28.28,79078.0,43.7,-0.12222,0.00011,13.09323]
[1778880695467,28.28,79077.72,43.7,-0.12223,0.00011,13.0915]
[1778880697383,28.28,79077.87,43.7,-0.12221,0.00011,13.09045]
[1778880702738,28.28,79077.16,43.7,-0.1223,0.00011,13.09675]
[1778880703328,28.28,79077.16,43.7,-0.1223,0.00011,13.09675]
[1778880703765,28.28,79077.16,43.7,-0.1223,0.00011,13.09675]
[1778880711123,28.28,79077.3,43.7,-0.12229,0.00011,13.09614]
[1778880711423,28.28,79077.37,43.7,-0.12228,0.00011,13.09572]
[1778880717843,28.28,79079.27,43.7,-0.12208,0.00011,13.08079]
[1778880722880,28.29,79078.77,43.7,-0.12214,0.00011,13.08535]
[1778880731327,28.29,79078.77,43.7,-0.12215,0.00011,13.08571]
[1778880731631,28.29,79078.77,43.7,-0.12215,0.00011,13.08571]
[1778880733611,28.29,79080.53,43.7,-0.12196,0.00011,13.07188]
[1778880737835,28.29,79081.25,43.7,-0.12189,0.00011,13.06647]
[1778880738702,28.29,79081.34,43.7,-0.12188,0.00011,13.06585]
[1778880739322,28.29,79081.34,43.7,-0.12188,0.00011,13.06585]
[1778880745056,28.29,79080.13,43.7,-0.12202,0.00011,13.07644]
[1778880752082,28.29,79080.83,43.7,-0.12192,0.00011,13.06736]
[1778880757117,28.29,79081.24,43.7,-0.12189,0.00011,13.06465]
[1778880760765,28.29,79081.59,43.7,-0.12185,0.00011,13.06219]
[1778880766183,28.29,79081.0,43.7,-0.12193,0.00011,13.06781]
[1778880766601,28.29,79081.0,43.7,-0.12193,0.00011,13.06781]
[1778880767190,28.29,79081.82,43.7,-0.12184,0.00011,13.06125]
[1778880767712,28.29,79081.82,43.7,-0.12184,0.00011,13.06125]
[1778880768197,28.29,79081.86,43.7,-0.12183,0.00011,13.06066]
[1778880775662,28.29,79081.82,43.7,-0.12184,0.00011,13.06141]
[1778880775763,28.3,79081.82,43.7,-0.12185,0.00011,13.06211]
[1778880781288,28.29,79081.07,43.7,-0.12191,0.00011,13.06673]
[1778880786323,28.29,79080.86,43.7,-0.12192,0.00011,13.06718]
[1778880791358,28.29,79080.91,43.7,-0.1219,0.00011,13.06551]
[1778880796393,28.29,79081.23,43.7,-0.12185,0.00011,13.06166]
[1778880798955,28.29,79081.15,43.7,-0.12185,0.00011,13.06207]
[1778880805713,28.28,79081.15,43.7,-0.12184,0.00011,13.06087]
[1778880806308,28.28,79081.15,43.7,-0.12184,0.00011,13.06087]
[1778880811665,28.28,79081.15,43.7,-0.12178,0.00011,13.05462]
[1778880812286,28.28,79081.15,43.7,-0.12178,0.00011,13.05462]
[1778880819554,28.28,79081.7,43.7,-0.12169,0.00011,13.04809]
[1778880820484,28.28,79081.7,43.7,-0.12169,0.00011,13.04809]
[1778880821105,28.28,79081.7,43.7,-0.12169,0.00011,13.04809]
[1778880821146,28.28,79081.64,43.7,-0.12169,0.00011,13.04836]
[1778880826721,28.28,79081.1,43.7,-0.12176,0.00011,13.05357]
[1778880826822,28.28,79081.16,43.7,-0.12176,0.00011,13.05324]
[1778880828685,28.28,79081.16,43.7,-0.12176,0.00011,13.05324]
[1778880828786,28.28,79081.0,43.7,-0.12177,0.00011,13.05408]
[1778880829692,28.28,79081.0,43.7,-0.12177,0.00011,13.05408]
[1778880829756,28.28,79081.0,43.7,-0.12177,0.00011,13.05424]
[1778880830724,28.28,79081.0,43.7,-0.12177,0.00011,13.05424]
[1778880836673,28.28,79081.23,43.7,-0.12173,0.00011,13.05076]
[1778880842350,28.27,79080.61,43.7,-0.12178,0.00011,13.05492]
[1778880842451,28.27,79078.25,43.7,-0.12204,0.00011,13.07372]
[1778880843638,28.27,79074.38,43.7,-0.12247,0.00011,13.10537]
[1778880848757,28.27,79065.17,43.7,-0.1235,0.00011,13.18091]
[1778880850200,28.27,79065.17,43.7,-0.1235,0.00011,13.18091]
[1778880856054,28.27,79064.25,43.7,-0.1236,0.00011,13.18839]
[1778880860631,28.27,79068.49,43.7,-0.12312,0.00011,13.15365]
[1778880861211,28.27,79068.49,43.7,-0.12312,0.00011,13.15365]
[1778880866060,28.28,79079.73,43.7,-0.12188,0.00011,13.06235]
[1778880871918,28.28,79087.75,43.7,-0.12099,0.00011,12.99421]
[1778880872852,28.28,79087.75,43.7,-0.12099,0.00011,12.99421]
[1778880872925,28.28,79088.05,43.7,-0.12096,0.00011,12.99204]
[1778880877960,28.28,79094.07,43.7,-0.12029,0.00011,12.94271]
[1778880879984,28.28,79095.05,43.7,-0.12019,0.00011,12.9347]
[1778880885533,28.28,79095.0,43.7,-0.12019,0.00011,12.93512]
[1778880891051,28.28,79095.23,43.7,-0.12017,0.00011,12.93331]
[1778880896086,28.28,79100.45,43.7,-0.1196,0.00011,12.89087]
[1778880898104,28.28,79101.82,43.7,-0.11945,0.00011,12.87979]
[1778880904522,28.28,79100.63,43.7,-0.11958,0.00011,12.88981]
[1778880914213,28.28,79101.15,43.7,-0.11954,0.00011,12.88645]
[1778880915057,28.28,79101.15,43.7,-0.11954,0.00011,12.88645]
[1778880915220,28.28,79101.87,43.7,-0.11946,0.00011,12.88067]
[1778880920256,28.28,79105.59,43.7,-0.11904,0.00011,12.84915]
[1778880921586,28.28,79105.5,43.7,-0.11904,0.00011,12.84965]
[1778880922270,28.28,79105.56,43.7,-0.11903,0.00011,12.84893]
[1778880927305,28.28,79105.51,43.7,-0.11905,0.00011,12.84993]
[1778880932340,28.28,79105.48,43.7,-0.11903,0.00011,12.84639]
[1778880938382,28.28,79105.57,43.7,-0.11902,0.00011,12.84628]
[1778880940883,28.28,79105.56,43.7,-0.11903,0.00011,12.84646]
[1778880940887,28.28,79105.56,43.7,-0.11903,0.00011,12.84646]
[1778880941863,28.28,79098.14,43.7,-0.11984,0.00011,12.90707]
[1778880942410,28.28,79092.45,43.7,-0.12046,0.00011,12.95354]
[1778880942622,28.28,79092.45,43.7,-0.12046,0.00011,12.95354]
[1778880948802,28.28,79090.07,43.7,-0.12074,0.00011,12.97421]
[1778880950906,28.29,79087.8,43.7,-0.12101,0.00011,12.99407]
[1778880958523,28.29,79079.24,43.7,-0.12197,0.00011,13.06526]
[1778880965572,28.29,79078.54,43.7,-0.12206,0.00011,13.07194]
[1778880970607,28.29,79078.73,43.7,-0.12205,0.00011,13.07101]
[1778880975287,28.29,79078.73,43.7,-0.12205,0.00011,13.07101]
[1778880975320,28.29,79078.73,43.7,-0.12205,0.00011,13.07101]
[1778880981128,28.29,79083.29,43.7,-0.12156,0.00011,13.03507]
[1778880986749,28.29,79084.71,43.7,-0.12142,0.00011,13.02479]
[1778880990230,28.3,79086.8,43.7,-0.1212,0.00011,13.00838]
[1778880990520,28.3,79086.8,43.7,-0.1212,0.00011,13.00838]
[1778880990574,28.3,79089.05,43.7,-0.12095,0.00011,12.99002]
[1778880991141,28.3,79089.05,43.7,-0.12095,0.00011,12.99002]
[1778880991246,28.3,79089.05,43.7,-0.12095,0.00011,12.99002]
[1778880991785,28.3,79109.03,43.7,-0.11874,0.00011,12.82324]
[1778880995419,28.3,79111.49,43.7,-0.11848,0.00011,12.80365]
[1778880998734,28.3,79107.6,43.7,-0.1189,0.00011,12.83563]
[1778880998835,28.3,79107.12,43.7,-0.11896,0.00011,12.83962]
[1778881003870,28.3,79105.94,43.7,-0.11912,0.00011,12.85152]
[1778881006466,28.3,79105.96,43.7,-0.11912,0.00011,12.85181]
[1778881006567,28.3,79105.97,43.7,-0.11913,0.00011,12.85263]
[1778881008409,28.3,79106.26,43.7,-0.1191,0.00011,12.85027]
[1778881008476,28.3,79106.26,43.7,-0.1191,0.00011,12.85033]
[1778881008799,28.3,79106.26,43.7,-0.1191,0.00011,12.85033]
[1778881008905,28.3,79106.03,43.7,-0.11913,0.00011,12.85226]
[1778881013940,28.3,79104.87,43.7,-0.11926,0.00011,12.86193]
[1778881018975,28.3,79104.81,43.7,-0.11926,0.00011,12.86255]
[1778881024012,28.3,79104.81,43.7,-0.11926,0.00011,12.86264]
[1778881025950,28.3,79102.8,43.7,-0.11948,0.00011,12.879]
[1778881026644,28.3,79099.61,43.7,-0.11984,0.00011,12.90529]
[1778881026791,28.3,79099.61,43.7,-0.11984,0.00011,12.90529]
[1778881026833,28.3,79099.61,43.7,-0.11984,0.00011,12.90529]
[1778881030397,28.31,79089.58,43.7,-0.12094,0.00011,12.98744]
[1778881030855,28.31,79089.54,43.7,-0.12095,0.00011,12.98798]
[1778881036096,28.31,79087.71,43.7,-0.12117,0.00011,13.00402]
[1778881041125,28.31,79087.83,43.7,-0.12116,0.00011,13.00339]
[1778881046170,28.31,79087.8,43.7,-0.12118,0.00011,13.005]
[1778881052194,28.31,79087.82,43.7,-0.12119,0.00011,13.00561]
[1778881058254,28.31,79084.85,43.7,-0.12149,0.00011,13.02646]
[1778881061709,28.31,79079.41,43.7,-0.1221,0.00011,13.07107]
[1778881061763,28.31,79078.72,43.7,-0.12218,0.00011,13.0767]
[1778881062457,28.31,79078.72,43.7,-0.12218,0.00011,13.0767]
[1778881064702,28.31,79074.7,43.7,-0.12262,0.00011,13.10959]
[1778881068797,28.31,79074.89,43.7,-0.1226,0.00011,13.10805]
[1778881079367,28.31,79073.36,43.7,-0.12277,0.00011,13.12058]
[1778881080464,28.31,79071.96,43.7,-0.12293,0.00011,13.13207]
[1778881080515,28.31,79071.96,43.7,-0.12293,0.00011,13.13207]
[1778881081588,28.31,79071.19,43.7,-0.12301,0.00011,13.13836]
[1778881081592,28.31,79071.19,43.7,-0.12301,0.00011,13.13836]
[1778881081659,28.31,79069.49,43.7,-0.1232,0.00011,13.15222]
[1778881083720,28.31,79067.85,43.7,-0.12339,0.00011,13.16563]
[1778881084279,28.31,79067.72,43.7,-0.12341,0.00011,13.16701]
[1778881086330,28.31,79063.51,43.7,-0.12388,0.00011,13.20205]
[1778881086450,28.32,79064.33,43.7,-0.1238,0.00011,13.19559]
[1778881087606,28.32,79064.33,43.7,-0.1238,0.00011,13.19559]
[1778881087707,28.32,79064.54,43.7,-0.12377,0.00011,13.19371]
[1778881093430,28.32,79064.75,43.7,-0.12376,0.00011,13.19309]
[1778881096703,28.32,79070.46,43.7,-0.12314,0.00011,13.14729]
[1778881096751,28.32,79070.46,43.7,-0.12314,0.00011,13.14729]
[1778881097637,28.32,79070.41,43.7,-0.12315,0.00011,13.14805]
[1778881097691,28.32,79070.41,43.7,-0.12315,0.00011,13.14805]
[1778881097723,28.32,79071.14,43.7,-0.12307,0.00011,13.14243]
[1778881102652,28.32,79072.55,43.7,-0.12291,0.00011,13.13095]
[1778881102753,28.32,79072.74,43.7,-0.12289,0.00011,13.12944]
[1778881107422,28.32,79072.66,43.7,-0.12291,0.00011,13.13084]
[1778881112632,28.33,79072.48,43.7,-0.12294,0.00011,13.13084]
[1778881117667,28.33,79072.38,43.7,-0.12297,0.00011,13.13338]
[1778881117918,28.33,79072.38,43.7,-0.12297,0.00011,13.13338]
[1778881123709,28.33,79070.86,43.7,-0.12317,0.00011,13.14776]
[1778881128744,28.33,79069.22,43.7,-0.12337,0.00011,13.16265]
[1778881133779,28.34,79068.94,43.7,-0.12342,0.00011,13.16634]
[1778881139821,28.34,79068.98,43.7,-0.12344,0.00011,13.16765]
[1778881145863,28.34,79069.15,43.7,-0.12344,0.00011,13.16787]
[1778881152912,28.34,79069.07,43.7,-0.12347,0.00011,13.17037]
[1778881157948,28.35,79068.9,43.7,-0.12351,0.00011,13.17305]
[1778881172047,28.35,79068.86,43.7,-0.12353,0.00011,13.17252]
[1778881183421,28.35,79069.07,43.7,-0.12351,0.00011,13.17128]
[1778881191181,28.36,79069.01,43.7,-0.12357,0.00011,13.1759]
[1778881192770,28.36,79069.01,43.7,-0.12357,0.00011,13.1759]
[1778881201251,28.36,79065.52,43.7,-0.12399,0.00011,13.20672]
[1778881207293,28.37,79060.12,43.7,-0.12461,0.00011,13.25185]
[1778881208360,28.37,79060.12,43.7,-0.12461,0.00011,13.25185]
[1778881214342,28.37,79060.12,43.7,-0.12463,0.00011,13.25298]
[1778881217121,28.37,79060.08,43.7,-0.12463,0.00011,13.25347]
[1778881222398,28.37,79060.08,43.7,-0.12465,0.00011,13.25467]
[1778881227433,28.37,79059.93,43.7,-0.12468,0.00011,13.25681]
[1778881232468,28.37,79059.79,43.7,-0.12467,0.00011,13.25451]
[1778881237503,28.37,79059.39,43.7,-0.12473,0.00011,13.25873]
[1778881241259,28.37,79059.39,43.7,-0.12473,0.00011,13.25873]
[1778881242770,28.38,79065.29,43.7,-0.12408,0.00011,13.21131]
[1778881248581,28.39,79074.94,43.7,-0.12308,0.00011,13.13855]
[1778881254623,28.39,79075.49,43.7,-0.12305,0.00011,13.1363]
[1778881259658,28.39,79075.6,43.7,-0.12306,0.00011,13.13723]
[1778881264694,28.39,79075.7,43.7,-0.12308,0.00011,13.1382]
[1778881266154,28.4,79075.74,43.7,-0.12308,0.00011,13.13823]
[1778881266175,28.4,79075.74,43.7,-0.12308,0.00011,13.13823]
[1778881267683,28.4,79075.75,43.7,-0.12308,0.00011,13.1385]
[1778881270164,28.4,79075.74,43.7,-0.1231,0.00011,13.13962]
[1778881275770,28.4,79076.05,43.7,-0.12309,0.00011,13.13911]
[1778881281812,28.4,79076.0,43.7,-0.12313,0.00011,13.14186]
[1778881287580,28.41,79076.73,43.7,-0.12306,0.00011,13.13724]
[1778881294496,28.41,79076.73,43.7,-0.12305,0.00011,13.13456]
[1778881299938,28.41,79076.35,43.7,-0.12313,0.00011,13.14047]
[1778881305980,28.42,79076.85,43.7,-0.1231,0.00011,13.13815]
[1778881308875,28.42,79076.85,43.7,-0.1231,0.00011,13.13815]
[1778881308908,28.42,79076.85,43.7,-0.12315,0.00011,13.14168]
[1778881309698,28.42,79076.85,43.7,-0.12315,0.00011,13.14168]
[1778881310085,28.42,79080.21,43.7,-0.12277,0.00011,13.11433]
[1778881313692,28.42,79091.56,43.7,-0.12152,0.00011,13.02216]
[1778881318881,28.42,79091.71,43.7,-0.12151,0.00011,13.02159]
[1778881325246,28.43,79091.73,43.7,-0.12152,0.00011,13.02234]
[1778881326805,28.43,79091.41,43.7,-0.12156,0.00011,13.02507]
[1778881327366,28.43,79090.7,43.7,-0.12164,0.00011,13.03096]
[1778881327917,28.43,79090.7,43.7,-0.12164,0.00011,13.03096]
[1778881328134,28.43,79076.1,43.7,-0.12326,0.00011,13.14985]
[1778881332767,28.43,79072.73,43.7,-0.12364,0.00011,13.17805]
[1778881333837,28.43,79072.82,43.7,-0.12364,0.00011,13.1778]
[1778881339089,28.43,79073.2,43.7,-0.12361,0.00011,13.17594]
[1778881344246,28.43,79074.18,43.7,-0.12352,0.00011,13.16948]
[1778881348776,28.43,79079.18,43.7,-0.12298,0.00011,13.12958]
[1778881350496,28.44,79081.21,43.7,-0.12276,0.00011,13.11372]
[1778881354483,28.44,79081.82,43.7,-0.12268,0.00011,13.10571]
[1778881358150,28.44,79081.94,43.7,-0.12268,0.00011,13.10601]
[1778881363380,28.44,79081.86,43.7,-0.12272,0.00011,13.10845]
[1778881364564,28.44,79081.86,43.7,-0.12272,0.00011,13.10845]
[1778881364655,28.44,79081.88,43.7,-0.12272,0.00011,13.10856]
[1778881370301,28.44,79082.56,43.7,-0.12264,0.00011,13.10297]
[1778881370402,28.44,79082.56,43.7,-0.12264,0.00011,13.10266]
[1778881375464,28.44,79082.42,43.7,-0.12267,0.00011,13.1052]
[1778881377605,28.44,79082.42,43.7,-0.12267,0.00011,13.1052]
[1778881377694,28.44,79082.42,43.7,-0.12267,0.00011,13.1052]
[1778881387548,28.45,79081.44,43.7,-0.12282,0.00011,13.1163]
[1778881392583,28.45,79079.37,43.7,-0.12307,0.00011,13.13432]
[1778881397618,28.45,79079.85,43.7,-0.12303,0.00011,13.13152]
[1778881402653,28.46,79079.4,43.7,-0.12309,0.00011,13.13624]
[1778881407553,28.46,79079.52,43.7,-0.12309,0.00011,13.13588]
[1778881411663,28.46,79079.45,43.7,-0.12311,0.00011,13.13746]
[1778881412559,28.46,79079.28,43.7,-0.1231,0.00011,13.13468]
[1778881412766,28.46,79079.28,43.7,-0.1231,0.00011,13.13468]
[1778881419631,28.46,79060.81,43.7,-0.12516,0.00011,13.28533]
[1778881427580,28.46,79060.81,43.7,-0.12516,0.00011,13.28528]
[1778881432734,28.46,79050.93,43.7,-0.12627,0.00011,13.36562]
[1778881432863,28.46,79048.96,43.7,-0.12649,0.00011,13.38167]
[1778881434035,28.46,79048.96,43.7,-0.12649,0.00011,13.38167]
[1778881436859,28.46,79045.56,43.7,-0.12689,0.00011,13.41015]
[1778881437579,28.46,79045.35,43.7,-0.12692,0.00011,13.41227]
[1778881437582,28.46,79045.35,43.7,-0.12692,0.00011,13.41227]
[1778881437898,28.46,79045.89,43.7,-0.12686,0.00011,13.40785]
[1778881438902,28.46,79045.89,43.7,-0.12686,0.00011,13.40785]
[1778881439344,28.46,79054.63,43.7,-0.12587,0.00011,13.33631]
[1778881439803,28.46,79054.63,43.7,-0.12587,0.00011,13.33631]
[1778881439912,28.46,79074.35,43.7,-0.12365,0.00011,13.17543]
[1778881441361,28.46,79079.47,43.7,-0.12308,0.00011,13.1334]
[1778881441645,28.46,79079.47,43.7,-0.12308,0.00011,13.1334]
[1778881442291,28.46,79079.81,43.7,-0.12304,0.00011,13.13048]
[1778881442765,28.46,79079.81,43.7,-0.12304,0.00011,13.13048]
[1778881448045,28.46,79083.0,43.7,-0.12268,0.00011,13.10409]
[1778881454815,28.46,79083.14,43.7,-0.12266,0.00011,13.1026]
[1778881458268,28.46,79083.83,43.7,-0.12258,0.00011,13.09679]
[1778881464080,28.46,79085.6,43.7,-0.12238,0.00011,13.08224]
[1778881465196,28.46,79085.84,43.7,-0.12236,0.00011,13.08028]
[1778881473743,28.46,79085.59,43.7,-0.12238,0.00011,13.08228]
[1778881479734,28.46,79086.82,43.7,-0.12222,0.00011,13.06798]
[1778881485430,28.46,79087.7,43.7,-0.12212,0.00011,13.06122]
[1778881490435,28.46,79080.95,43.7,-0.12287,0.00011,13.1161]
[1778881494172,28.46,79077.07,43.7,-0.1233,0.00011,13.1474]
[1778881494303,28.46,79077.07,43.7,-0.1233,0.00011,13.1474]
[1778881496895,28.46,79091.44,43.7,-0.12171,0.00011,13.03049]
[1778881502346,28.46,79099.75,43.7,-0.12081,0.00011,12.96404]
[1778881504898,28.46,79099.9,43.7,-0.12079,0.00011,12.96299]
[1778881510570,28.46,79106.52,43.7,-0.12009,0.00011,12.91051]
[1778881516630,28.46,79109.99,43.7,-0.11973,0.00011,12.88382]
[1778881517217,28.46,79111.06,43.7,-0.11961,0.00011,12.87542]
[1778881517451,28.46,79111.16,43.7,-0.11961,0.00011,12.87488]
[1778881521715,28.46,79111.76,43.7,-0.11954,0.00011,12.86964]
[1778881527521,28.46,79112.04,43.7,-0.11949,0.00011,12.86638]
[1778881532559,28.46,79112.03,43.7,-0.11945,0.00011,12.86132]
[1778881537594,28.46,79112.45,43.7,-0.11939,0.00011,12.85709]
[1778881542915,28.46,79112.86,43.7,-0.11934,0.00011,12.85309]
[1778881542982,28.46,79112.55,43.7,-0.11937,0.00011,12.85542]
[1778881544372,28.46,79108.61,43.7,-0.1198,0.00011,12.88712]
[1778881546068,28.46,79107.35,43.7,-0.11994,0.00011,12.89749]
[1778881551692,28.46,79097.25,43.7,-0.12105,0.00011,12.98003]
[1778881553038,28.46,79097.25,43.7,-0.12105,0.00011,12.98003]
[1778881553143,28.46,79097.25,43.7,-0.12105,0.00011,12.98003]
[1778881556960,28.46,79084.86,43.7,-0.12241,0.00011,13.08058]
[1778881562770,28.46,79082.65,43.7,-0.12265,0.00011,13.09785]
[1778881566544,28.46,79077.99,43.7,-0.12316,0.00011,13.13535]
[1778881566680,28.46,79077.99,43.7,-0.12316,0.00011,13.13535]
[1778881567024,28.46,79064.86,43.7,-0.12462,0.00011,13.24209]
[1778881567341,28.46,79064.86,43.7,-0.12462,0.00011,13.24209]
[1778881567505,28.46,79064.86,43.7,-0.12462,0.00011,13.24209]
[1778881567509,28.46,79064.86,43.7,-0.12462,0.00011,13.24209]
[1778881567594,28.46,79064.86,43.7,-0.12462,0.00011,13.24209]
[1778881567810,28.46,79064.86,43.7,-0.12462,0.00011,13.24209]
[1778881568190,28.46,79064.86,43.7,-0.12462,0.00011,13.24209]
[1778881568195,28.46,79064.86,43.7,-0.12462,0.00011,13.24209]
[1778881567888,28.46,79054.71,43.7,-0.12576,0.00011,13.32456]
[1778881568719,28.46,79054.71,43.7,-0.12576,0.00011,13.32456]
[1778881568882,28.46,79042.81,43.7,-0.1271,0.00011,13.42167]
[1778881570941,28.46,79037.16,43.7,-0.12775,0.00011,13.46802]
[1778881573373,28.46,79030.23,43.7,-0.12854,0.00011,13.52492]
[1778881575613,28.46,79043.0,43.7,-0.12709,0.00011,13.42057]
[1778881578118,28.46,79052.08,43.7,-0.12607,0.00011,13.34709]
[1778881578150,28.46,79052.08,43.7,-0.12607,0.00011,13.34709]
[1778881578152,28.46,79052.08,43.7,-0.12607,0.00011,13.34709]
[1778881578182,28.46,79052.08,43.7,-0.12607,0.00011,13.34709]
[1778881578173,28.46,79055.16,43.7,-0.12573,0.00011,13.32229]
[1778881578279,28.46,79055.16,43.7,-0.12573,0.00011,13.32229]
[1778881578500,28.46,79055.16,43.7,-0.12573,0.00011,13.32229]
[1778881578882,28.46,79062.43,43.7,-0.12491,0.00011,13.26299]
[1778881580896,28.46,79073.88,43.7,-0.12362,0.00011,13.16925]
[1778881582927,28.46,79074.68,43.7,-0.12353,0.00011,13.16259]
[1778881583047,28.46,79074.68,43.7,-0.12353,0.00011,13.16259]
[1778881583170,28.46,79069.53,43.7,-0.12411,0.00011,13.20453]
[1778881583351,28.46,79069.53,43.7,-0.12411,0.00011,13.20453]
[1778881583557,28.46,79069.53,43.7,-0.12411,0.00011,13.20453]
[1778881583560,28.46,79069.53,43.7,-0.12411,0.00011,13.20453]
[1778881584159,28.46,79056.57,43.7,-0.12556,0.00011,13.31018]
[1778881585138,28.46,79056.57,43.7,-0.12556,0.00011,13.31018]
[1778881585744,28.46,79057.28,43.7,-0.12548,0.00011,13.30439]
[1778881585931,28.46,79061.71,43.7,-0.12498,0.00011,13.26826]
[1778881590182,28.46,79065.85,43.7,-0.12451,0.00011,13.23369]
[1778881590752,28.46,79059.56,43.7,-0.12521,0.00011,13.28452]
[1778881591174,28.46,79059.56,43.7,-0.12521,0.00011,13.28452]
[1778881591838,28.46,79053.36,43.7,-0.12587,0.00011,13.33078]
[1778881592763,28.46,79057.48,43.7,-0.12541,0.00011,13.29716]
[1778881593236,28.46,79057.48,43.7,-0.12541,0.00011,13.29716]
[1778881593552,28.45,79066.38,43.7,-0.1244,0.00011,13.22423]
[1778881594060,28.45,79066.38,43.7,-0.1244,0.00011,13.22423]
[1778881594279,28.45,79063.79,43.7,-0.12469,0.00011,13.24482]
[1778881594312,28.45,79063.79,43.7,-0.12469,0.00011,13.24482]
[1778881594613,28.45,79063.79,43.7,-0.12469,0.00011,13.24482]
[1778881594653,28.45,79063.79,43.7,-0.12469,0.00011,13.24482]
[1778881594697,28.45,79063.79,43.7,-0.12469,0.00011,13.24482]
[1778881594799,28.45,79063.79,43.7,-0.12469,0.00011,13.24482]
[1778881594932,28.45,79063.79,43.7,-0.12469,0.00011,13.24482]
[1778881596271,28.45,79057.87,43.7,-0.12535,0.00011,13.29285]
[1778881597032,28.45,79057.87,43.7,-0.12535,0.00011,13.29285]
[1778881597036,28.45,79057.87,43.7,-0.12535,0.00011,13.29285]
[1778881597599,28.45,79063.32,43.7,-0.12473,0.00011,13.24807]
[1778881598299,28.45,79065.82,43.7,-0.12445,0.00011,13.22739]
[1778881598315,28.45,79065.82,43.7,-0.12445,0.00011,13.22739]
[1778881598459,28.45,79065.82,43.7,-0.12445,0.00011,13.22739]
[1778881599022,28.45,79056.73,43.7,-0.12546,0.00011,13.30128]
[1778881599706,28.45,79056.73,43.7,-0.12546,0.00011,13.30128]
[1778881600055,28.45,79056.73,43.7,-0.12546,0.00011,13.30128]
[1778881600086,28.45,79056.73,43.7,-0.12546,0.00011,13.30128]
[1778881600156,28.45,79058.22,43.7,-0.1253,0.00011,13.28928]
[1778881602327,28.45,79064.0,43.7,-0.12465,0.00011,13.24185]
[1778881602431,28.45,79064.0,43.7,-0.12465,0.00011,13.24185]
[1778881602723,28.45,79064.0,43.7,-0.12465,0.00011,13.24185]
[1778881602895,28.45,79064.0,43.7,-0.12465,0.00011,13.24185]
[1778881603050,28.45,79053.13,43.7,-0.12587,0.00011,13.33029]
[1778881603409,28.45,79053.13,43.7,-0.12587,0.00011,13.33029]
[1778881603859,28.45,79053.13,43.7,-0.12587,0.00011,13.33029]
[1778881604246,28.45,79055.19,43.7,-0.12563,0.00011,13.31324]
[1778881604322,28.45,79055.19,43.7,-0.12563,0.00011,13.31324]
[1778881604683,28.45,79055.19,43.7,-0.12563,0.00011,13.31324]
[1778881605077,28.45,79055.19,43.7,-0.12563,0.00011,13.31324]
[1778881605087,28.45,79062.34,43.7,-0.12483,0.00011,13.25491]
[1778881605574,28.45,79062.34,43.7,-0.12483,0.00011,13.25491]
[1778881606259,28.45,79055.5,43.7,-0.12559,0.00011,13.31039]
[1778881606299,28.45,79055.5,43.7,-0.12559,0.00011,13.31039]
[1778881606377,28.45,79055.5,43.7,-0.12559,0.00011,13.31039]
[1778881606449,28.45,79055.5,43.7,-0.12559,0.00011,13.31039]
[1778881607078,28.45,79051.13,43.7,-0.12608,0.00011,13.34617]
[1778881612113,28.45,79055.39,43.7,-0.12563,0.00011,13.31312]
[1778881617148,28.46,79055.62,43.7,-0.12563,0.00011,13.31356]
[1778881622183,28.46,79056.62,43.7,-0.12555,0.00011,13.30729]
[1778881627219,28.46,79057.12,43.7,-0.12552,0.00011,13.30512]
[1778881633261,28.47,79057.11,43.7,-0.12555,0.00011,13.30742]
[1778881638307,28.47,79057.19,43.7,-0.12556,0.00011,13.30822]
[1778881638778,28.47,79057.19,43.7,-0.12556,0.00011,13.30822]
[1778881644338,28.47,79057.16,43.7,-0.1256,0.00011,13.31103]
[1778881649373,28.48,79055.23,43.7,-0.12584,0.00011,13.32862]
[1778881654408,28.48,79052.68,43.7,-0.12612,0.00011,13.34683]
[1778881656634,28.48,79052.06,43.7,-0.12619,0.00011,13.35221]
[1778881657194,28.48,79052.06,43.7,-0.12619,0.00011,13.35221]
[1778881659692,28.48,79050.51,43.7,-0.12638,0.00011,13.36578]
[1778881660724,28.48,79050.46,43.7,-0.12639,0.00011,13.36648]
[1778881666492,28.49,79043.74,43.7,-0.12717,0.00011,13.42309]
[1778881669718,28.49,79043.69,43.7,-0.12718,0.00011,13.42372]
[1778881669920,28.49,79043.69,43.7,-0.12718,0.00011,13.42372]
[1778881675555,28.49,79042.25,43.7,-0.12734,0.00011,13.4354]
[1778881680591,28.48,79041.49,43.7,-0.12742,0.00011,13.44114]
[1778881681846,28.48,79041.49,43.7,-0.12742,0.00011,13.44114]
[1778881686884,28.48,79041.98,43.7,-0.12736,0.00011,13.4367]
[1778881692675,28.48,79042.14,43.7,-0.12734,0.00011,13.43488]
[1778881697710,28.48,79040.39,43.7,-0.12753,0.00011,13.44884]
[1778881702759,28.48,79039.19,43.7,-0.12766,0.00011,13.45832]
[1778881703068,28.48,79039.19,43.7,-0.12766,0.00011,13.45832]
[1778881704529,28.48,79034.87,43.7,-0.12816,0.00011,13.49374]
[1778881704707,28.48,79034.87,43.7,-0.12816,0.00011,13.49374]
[1778881704748,28.48,79034.87,43.7,-0.12816,0.00011,13.49374]
[1778881705267,28.48,79034.87,43.7,-0.12816,0.00011,13.49374]
[1778881705657,28.48,79034.52,43.7,-0.1282,0.00011,13.49678]
[1778881708681,28.48,79033.75,43.7,-0.12829,0.00011,13.50359]
[1778881709481,28.48,79033.74,43.7,-0.1283,0.00011,13.50384]
[1778881710655,28.48,79033.74,43.7,-0.1283,0.00011,13.504]
[1778881711523,28.48,79033.72,43.7,-0.12827,0.00011,13.49996]
[1778881711524,28.48,79033.72,43.7,-0.12827,0.00011,13.49996]
[1778881712760,28.48,79030.68,43.7,-0.12862,0.00011,13.525]
[1778881717754,28.49,79020.79,43.7,-0.12976,0.00012,13.60636]
[1778881722759,28.49,79027.94,43.7,-0.12895,0.00011,13.54825]
[1778881727754,28.49,79033.66,43.7,-0.1283,0.00011,13.50235]
[1778881729470,28.49,79025.37,43.7,-0.12926,0.00011,13.57055]
[1778881732814,28.49,79022.7,43.7,-0.12957,0.00012,13.59275]
[1778881733287,28.49,79022.7,43.7,-0.12957,0.00012,13.59275]
[1778881733549,28.49,79022.08,43.7,-0.12964,0.00012,13.59802]
[1778881737756,28.49,79024.47,43.7,-0.12937,0.00011,13.57862]
[1778881741713,28.49,79027.88,43.7,-0.12899,0.00011,13.55138]
[1778881741715,28.49,79027.88,43.7,-0.12899,0.00011,13.55138]
[1778881742330,28.49,79027.88,43.7,-0.12899,0.00011,13.55138]
[1778881744375,28.49,79029.62,43.7,-0.1288,0.00011,13.53752]
[1778881744719,28.49,79031.48,43.7,-0.12859,0.00011,13.52251]
[1778881746785,28.49,79032.32,43.7,-0.1285,0.00011,13.5161]
[1778881752089,28.49,79032.62,43.7,-0.12848,0.00011,13.51507]
[1778881752403,28.49,79032.62,43.7,-0.12848,0.00011,13.51507]
[1778881757311,28.5,79033.81,43.7,-0.12836,0.00011,13.5063]
[1778881759351,28.5,79032.81,43.7,-0.12848,0.00011,13.51497]
[1778881760575,28.5,79032.06,43.7,-0.12857,0.00011,13.52159]
[1778881761397,28.5,79032.06,43.7,-0.12857,0.00011,13.52159]
[1778881764667,28.5,79032.09,43.7,-0.12857,0.00011,13.52179]
[1778881765306,28.5,79032.09,43.7,-0.12857,0.00011,13.52179]
[1778881765574,28.5,79032.09,43.7,-0.12859,0.00011,13.52268]
[1778881766683,28.5,79031.5,43.7,-0.12865,0.00011,13.5275]
[1778881772238,28.5,79030.11,43.7,-0.1288,0.00011,13.53576]
[1778881776426,28.5,79029.66,43.7,-0.12886,0.00011,13.54022]
[1778881776757,28.5,79029.66,43.7,-0.12886,0.00011,13.54022]
[1778881776821,28.5,79029.66,43.7,-0.12886,0.00011,13.54022]
[1778881777401,28.5,79029.66,43.7,-0.12886,0.00011,13.54022]
[1778881780684,28.5,79019.69,43.7,-0.13001,0.00012,13.62241]
[1778881781301,28.51,79018.29,43.7,-0.13018,0.00012,13.63435]
[1778881783051,28.51,79017.64,43.7,-0.13026,0.00012,13.64007]
[1778881783060,28.51,79017.64,43.7,-0.13026,0.00012,13.64007]
[1778881783315,28.51,79017.32,43.7,-0.1303,0.00012,13.64272]
[1778881788350,28.51,79021.57,43.7,-0.12981,0.00012,13.60798]
[1778881788441,28.51,79021.57,43.7,-0.12981,0.00012,13.60798]
[1778881794392,28.51,79021.8,43.7,-0.12979,0.00012,13.60685]
[1778881797754,28.51,79016.72,43.7,-0.13038,0.00012,13.64863]
[1778881800516,28.51,79011.13,43.7,-0.13103,0.00012,13.69437]
[1778881801593,28.51,79009.88,43.7,-0.13117,0.00012,13.70456]
[1778881802797,28.51,79009.6,43.7,-0.13121,0.00012,13.70713]
[1778881807816,28.51,79013.49,43.7,-0.13077,0.00012,13.67632]
[1778881810879,28.51,79014.92,43.7,-0.13062,0.00012,13.66557]
[1778881810904,28.51,79015.11,43.7,-0.1306,0.00012,13.66433]
[1778881813917,28.51,79025.57,43.7,-0.1294,0.00011,13.57877]
[1778881817753,28.51,79018.42,43.7,-0.13022,0.00012,13.63738]
[1778881817837,28.51,79018.42,43.7,-0.13022,0.00012,13.63738]
[1778881823312,28.51,79021.94,43.7,-0.12982,0.00012,13.60852]
[1778881823576,28.51,79019.77,43.7,-0.13007,0.00012,13.62626]
[1778881829640,28.51,79017.41,43.7,-0.13033,0.00012,13.64526]
[1778881834675,28.51,79012.16,43.7,-0.1309,0.00012,13.68336]
[1778881836033,28.51,79012.16,43.7,-0.1309,0.00012,13.68336]
[1778881836776,28.51,79012.0,43.7,-0.13092,0.00012,13.68453]
[1778881838624,28.51,79013.64,43.7,-0.13072,0.00012,13.67079]
[1778881839890,28.51,79014.08,43.7,-0.13067,0.00012,13.66705]
[1778881839896,28.51,79014.08,43.7,-0.13067,0.00012,13.66705]
[1778881845752,28.51,79016.04,43.7,-0.13043,0.00012,13.65038]
[1778881849433,28.51,79025.75,43.7,-0.12931,0.00011,13.5707]
[1778881849749,28.51,79026.63,43.7,-0.12921,0.00011,13.56353]
[1778881850732,28.51,79026.55,43.7,-0.12922,0.00011,13.56419]
[1778881854290,28.51,79027.38,43.7,-0.12913,0.00011,13.55746]
[1778881854400,28.51,79027.38,43.7,-0.12913,0.00011,13.55746]
[1778881854647,28.51,79027.38,43.7,-0.12913,0.00011,13.5575]
[1778881855843,28.51,79027.41,43.7,-0.12913,0.00011,13.55726]
[1778881861865,28.51,79034.83,43.7,-0.12828,0.00011,13.49708]
[1778881866900,28.51,79035.83,43.7,-0.12817,0.00011,13.48939]
[1778881870443,28.51,79035.86,43.7,-0.12817,0.00011,13.48924]
[1778881873171,28.51,79034.47,43.7,-0.12834,0.00011,13.50096]
[1778881873435,28.51,79034.47,43.7,-0.12834,0.00011,13.50096]
[1778881877415,28.51,79028.65,43.7,-0.129,0.00011,13.54861]
[1778881883013,28.51,79028.93,43.7,-0.12897,0.00011,13.54634]
[1778881888048,28.51,79028.78,43.7,-0.12899,0.00011,13.54758]
[1778881893083,28.51,79028.37,43.7,-0.129,0.00011,13.54657]
[1778881893879,28.51,79028.37,43.7,-0.129,0.00011,13.54657]
[1778881894514,28.51,79028.37,43.7,-0.129,0.00011,13.54657]
[1778881896695,28.51,79032.12,43.7,-0.12857,0.00011,13.516]
[1778881900153,28.51,79032.29,43.7,-0.12856,0.00011,13.5147]
[1778881901509,28.51,79033.16,43.7,-0.12846,0.00011,13.50768]
[1778881902004,28.51,79038.97,43.7,-0.1278,0.00011,13.46028]
[1778881908190,28.51,79032.03,43.7,-0.12859,0.00011,13.51745]
[1778881910116,28.51,79032.03,43.7,-0.12859,0.00011,13.51745]
[1778881915240,28.51,79031.86,43.7,-0.12862,0.00011,13.51912]
[1778881918669,28.51,79031.52,43.7,-0.12866,0.00011,13.522]
[1778881921810,28.51,79031.59,43.7,-0.12865,0.00011,13.52146]
[1778881928807,28.51,79031.94,43.7,-0.12861,0.00011,13.51879]
[1778881934396,28.51,79028.08,43.7,-0.12906,0.00011,13.55054]
[1778881934720,28.51,79023.56,43.7,-0.12958,0.00011,13.58749]
[1778881935604,28.51,79019.84,43.7,-0.13,0.00012,13.61793]
[1778881936196,28.51,79019.84,43.7,-0.13,0.00012,13.61793]
[1778881937393,28.51,79031.53,43.7,-0.12866,0.00011,13.52215]
[1778881938682,28.51,79033.6,43.7,-0.12842,0.00011,13.50517]
[1778881940639,28.51,79035.12,43.7,-0.12825,0.00011,13.49283]
[1778881946177,28.51,79036.08,43.7,-0.12815,0.00011,13.48532]
[1778881947211,28.51,79036.53,43.7,-0.12809,0.00011,13.48172]
[1778881952498,28.52,79039.28,43.7,-0.12776,0.00011,13.45552]
[1778881957533,28.52,79044.15,43.7,-0.12721,0.00011,13.41645]
[1778881958405,28.52,79044.15,43.7,-0.12721,0.00011,13.41645]
[1778881962329,28.52,79045.14,43.7,-0.12711,0.00011,13.40905]
[1778881963388,28.52,79044.69,43.7,-0.12716,0.00011,13.41289]
[1778881967375,28.52,79045.57,43.7,-0.12707,0.00011,13.40639]
[1778881972682,28.52,79046.03,43.7,-0.12703,0.00011,13.40335]
[1778881979687,28.52,79045.56,43.7,-0.1271,0.00011,13.40874]
[1778881984379,28.52,79045.53,43.7,-0.12711,0.00011,13.4095]
[1778881984674,28.52,79045.56,43.7,-0.12711,0.00011,13.40942]
[1778881985814,28.52,79046.09,43.7,-0.12706,0.00011,13.40527]
[1778881986343,28.52,79046.09,43.7,-0.12706,0.00011,13.40527]
[1778881986625,28.52,79046.09,43.7,-0.12706,0.00011,13.40527]
[1778881987754,28.52,79045.78,43.7,-0.1271,0.00011,13.40815]
[1778881988364,28.52,79045.78,43.7,-0.1271,0.00011,13.40815]
[1778881988605,28.52,79045.78,43.7,-0.1271,0.00011,13.40815]
[1778881988775,28.52,79046.7,43.7,-0.12699,0.00011,13.40082]
[1778881990393,28.53,79046.85,43.7,-0.12698,0.00011,13.39978]
[1778881995799,28.53,79046.39,43.7,-0.12705,0.00011,13.4048]
[1778882001077,28.53,79041.96,43.7,-0.12756,0.00011,13.44171]
[1778882004699,28.53,79040.45,43.7,-0.12774,0.00011,13.45443]
[1778882009897,28.53,79037.6,43.7,-0.12807,0.00011,13.47843]
[1778882014933,28.53,79035.28,43.7,-0.12831,0.00011,13.49338]
[1778882019967,28.53,79035.22,43.7,-0.12832,0.00011,13.49414]
[1778882026009,28.53,79034.86,43.7,-0.12837,0.00011,13.49738]
[1778882027989,28.53,79034.86,43.7,-0.12837,0.00011,13.49742]
[1778882028308,28.53,79034.86,43.7,-0.12837,0.00011,13.49742]
[1778882029720,28.53,79034.58,43.7,-0.1284,0.00011,13.4998]
[1778882030482,28.53,79034.58,43.7,-0.1284,0.00011,13.4998]
[1778882034146,28.53,79034.14,43.7,-0.12845,0.00011,13.50354]
[1778882034222,28.53,79034.14,43.7,-0.12845,0.00011,13.50354]
[1778882034454,28.53,79034.14,43.7,-0.12845,0.00011,13.50354]
[1778882036111,28.53,79040.95,43.7,-0.12768,0.00011,13.44802]
[1778882038320,28.53,79043.87,43.7,-0.12735,0.00011,13.42446]
[1778882038631,28.53,79043.87,43.7,-0.12735,0.00011,13.42446]
[1778882041366,28.53,79045.74,43.7,-0.12714,0.00011,13.40965]
[1778882041627,28.53,79045.74,43.7,-0.12714,0.00011,13.40965]
[1778882043419,28.53,79046.32,43.7,-0.12708,0.00011,13.40525]
[1778882044052,28.53,79047.13,43.7,-0.12699,0.00011,13.39881]
[1778882044604,28.53,79047.13,43.7,-0.12699,0.00011,13.39881]
[1778882047515,28.54,79050.47,43.7,-0.12662,0.00011,13.37213]
[1778882048468,28.54,79050.31,43.7,-0.12664,0.00011,13.37382]
[1778882049891,28.54,79050.06,43.7,-0.12667,0.00011,13.37605]
[1778882055212,28.54,79051.19,43.7,-0.12656,0.00011,13.36792]
[1778882055704,28.54,79051.19,43.7,-0.12656,0.00011,13.36792]
[1778882056585,28.54,79051.19,43.7,-0.12656,0.00011,13.36792]
[1778882058602,28.54,79051.18,43.7,-0.12657,0.00011,13.36855]
[1778882060805,28.54,79042.35,43.7,-0.12758,0.00011,13.44087]
[1778882060844,28.54,79042.35,43.7,-0.12758,0.00011,13.44087]
[1778882064824,28.54,79040.57,43.7,-0.12778,0.00011,13.45559]
[1778882064837,28.54,79040.57,43.7,-0.12778,0.00011,13.45559]
[1778882068647,28.54,79035.19,43.7,-0.1284,0.00011,13.50007]
[1778882070057,28.54,79032.31,43.7,-0.12874,0.00011,13.52404]
[1778882075352,28.54,79020.26,43.7,-0.1301,0.00012,13.619]
[1778882080387,28.54,79020.04,43.7,-0.13013,0.00012,13.62119]
[1778882085424,28.54,79018.97,43.7,-0.13026,0.00012,13.63029]
[1778882090460,28.55,79017.84,43.7,-0.13039,0.00012,13.63986]
[1778882093567,28.55,79013.7,43.7,-0.13087,0.00012,13.67384]
[1778882097586,28.55,79008.33,43.7,-0.1315,0.00012,13.71778]
[1778882099521,28.55,79000.41,43.7,-0.13242,0.00012,13.78255]
[1778882099622,28.54,78996.19,43.7,-0.13291,0.00012,13.8169]
[1778882103812,28.54,78995.0,43.7,-0.13304,0.00012,13.82619]
[1778882109600,28.54,78993.74,43.7,-0.13319,0.00012,13.83705]
[1778882114635,28.55,78989.92,43.7,-0.13365,0.00012,13.86895]
[1778882119672,28.55,78993.97,43.7,-0.13318,0.00012,13.83623]
[1778882120298,28.55,78993.97,43.7,-0.13318,0.00012,13.83623]
[1778882125714,28.55,78997.1,43.7,-0.1328,0.00012,13.80976]
[1778882130596,28.54,78997.29,43.7,-0.13278,0.00012,13.80778]
[1778882135784,28.55,78997.07,43.7,-0.13278,0.00012,13.80608]
[1778882140819,28.55,78993.46,43.7,-0.13322,0.00012,13.83665]
[1778882143551,28.55,78993.03,43.7,-0.13327,0.00012,13.84033]
[1778882144326,28.55,78992.85,43.7,-0.13329,0.00012,13.84195]
[1778882148301,28.55,78992.53,43.7,-0.13334,0.00012,13.84513]
[1778882148669,28.55,78992.53,43.7,-0.13334,0.00012,13.84513]
[1778882150689,28.55,78992.91,43.7,-0.1333,0.00012,13.84224]
[1778882155924,28.55,78992.76,43.7,-0.13332,0.00012,13.84416]
[1778882162700,28.55,78992.29,43.7,-0.13338,0.00012,13.84834]
[1778882162770,28.55,78992.0,43.7,-0.13342,0.00012,13.85094]
[1778882168310,28.55,78999.48,43.7,-0.13255,0.00012,13.79006]
[1778882172432,28.55,79001.9,43.7,-0.13226,0.00012,13.76999]
[1778882172776,28.55,78999.99,43.7,-0.13249,0.00012,13.78555]
[1778882178709,28.55,78999.65,43.7,-0.13253,0.00012,13.78826]
[1778882184123,28.55,78994.99,43.7,-0.13309,0.00012,13.8277]
[1778882189158,28.56,78993.21,43.7,-0.13331,0.00012,13.84342]
[1778882191629,28.56,78992.96,43.7,-0.13334,0.00012,13.84569]
[1778882198221,28.56,78993.2,43.7,-0.13331,0.00012,13.84109]
[1778882203256,28.56,78990.23,43.7,-0.13367,0.00012,13.86646]
[1778882208637,28.56,78989.87,43.7,-0.13372,0.00012,13.87013]
[1778882211747,28.56,78988.58,43.7,-0.13388,0.00012,13.8812]
[1778882211748,28.56,78988.58,43.7,-0.13388,0.00012,13.8812]
[1778882213532,28.56,78988.3,43.7,-0.13392,0.00012,13.88381]
[1778882219369,28.57,78987.23,43.7,-0.13406,0.00012,13.89363]
[1778882224404,28.57,78984.91,43.7,-0.13434,0.00012,13.91328]
[1778882225386,28.57,78984.91,43.7,-0.13434,0.00012,13.91328]
[1778882225388,28.57,78984.91,43.7,-0.13434,0.00012,13.91328]
[1778882225411,28.57,78982.91,43.7,-0.13458,0.00012,13.9298]
[1778882226136,28.57,78982.91,43.7,-0.13458,0.00012,13.9298]
[1778882229103,28.57,78980.84,43.7,-0.13484,0.00012,13.94798]
[1778882232806,28.57,78976.22,43.7,-0.1354,0.00012,13.98701]
[1778882238502,28.57,78975.97,43.7,-0.13546,0.00012,13.99137]
[1778882243107,28.58,78973.34,43.7,-0.13579,0.00012,14.01392]
[1778882243251,28.58,78973.34,43.7,-0.13579,0.00012,14.01392]
[1778882243463,28.58,78973.34,43.7,-0.13579,0.00012,14.01392]
[1778882243486,28.58,78973.34,43.7,-0.13579,0.00012,14.01392]
[1778882243860,28.58,78946.51,43.7,-0.13901,0.00012,14.23502]
[1778882244392,28.58,78946.51,43.7,-0.13901,0.00012,14.23502]
[1778882244782,28.58,78893.09,43.7,-0.14556,0.00012,14.67555]
[1778882245457,28.58,78893.09,43.7,-0.14556,0.00012,14.67555]
[1778882245477,28.58,78893.09,43.7,-0.14556,0.00012,14.67555]
[1778882245566,28.58,78882.51,43.7,-0.14688,0.00013,14.7628]
[1778882246095,28.58,78882.51,43.7,-0.14688,0.00013,14.7628]
[1778882246119,28.58,78882.51,43.7,-0.14688,0.00013,14.7628]
[1778882246714,28.58,78882.51,43.7,-0.14688,0.00013,14.7628]
[1778882246717,28.58,78882.51,43.7,-0.14688,0.00013,14.7628]
[1778882247715,28.58,78901.45,43.7,-0.14451,0.00012,14.60592]
[1778882248583,28.58,78901.45,43.7,-0.14451,0.00012,14.60592]
[1778882249369,28.58,78903.04,43.7,-0.14432,0.00012,14.59351]
[1778882249800,28.58,78908.55,43.7,-0.14362,0.00012,14.54686]
[1778882250944,28.57,78916.3,43.7,-0.14266,0.00012,14.48259]
[1778882253622,28.57,78931.37,43.7,-0.14078,0.00012,14.35346]
[1778882254885,28.57,78950.97,43.7,-0.13841,0.00012,14.19202]
[1778882255029,28.57,78950.97,43.7,-0.13841,0.00012,14.19202]
[1778882255034,28.57,78950.97,43.7,-0.13841,0.00012,14.19202]
[1778882255705,28.57,78950.97,43.7,-0.13841,0.00012,14.19202]
[1778882255753,28.57,78960.92,43.7,-0.13722,0.00012,14.11021]
[1778882256307,28.57,78960.92,43.7,-0.13722,0.00012,14.11021]
[1778882258741,28.57,78955.93,43.7,-0.13782,0.00012,14.1519]
[1778882260671,28.58,78932.4,43.7,-0.14068,0.00012,14.34686]
[1778882262635,28.58,78924.05,43.7,-0.14171,0.00012,14.41599]
[1778882262636,28.58,78924.05,43.7,-0.14171,0.00012,14.41599]
[1778882262685,28.58,78923.67,43.7,-0.14178,0.00012,14.42081]
[1778882264374,28.59,78928.16,43.7,-0.14128,0.00012,14.38745]
[1778882264447,28.59,78928.16,43.7,-0.14128,0.00012,14.38745]
[1778882264480,28.59,78928.16,43.7,-0.14128,0.00012,14.38745]
[1778882264699,28.59,78935.11,43.7,-0.14049,0.00012,14.33376]
[1778882269734,28.6,78941.72,43.7,-0.13974,0.00012,14.2833]
[1778882274769,28.6,78942.95,43.7,-0.13961,0.00012,14.27461]
[1778882279334,28.61,78945.07,43.7,-0.13938,0.00012,14.25846]
[1778882280419,28.61,78938.35,43.7,-0.14019,0.00012,14.31407]
[1778882283847,28.61,78932.02,43.7,-0.14097,0.00012,14.36675]
[1778882283885,28.61,78931.95,43.7,-0.14099,0.00012,14.36788]
[1778882284792,28.61,78931.95,43.7,-0.14099,0.00012,14.36788]
[1778882289874,28.61,78930.88,43.7,-0.14116,0.00012,14.37963]
[1778882294910,28.62,78933.56,43.7,-0.14087,0.00012,14.36002]
[1778882299944,28.62,78931.37,43.7,-0.14117,0.00012,14.38058]
[1778882305019,28.63,78932.11,43.7,-0.14111,0.00012,14.37646]
[1778882305023,28.63,78932.11,43.7,-0.14111,0.00012,14.37646]
[1778882305494,28.63,78932.11,43.7,-0.14111,0.00012,14.37646]
[1778882305714,28.63,78933.94,43.7,-0.1409,0.00012,14.36191]
[1778882306423,28.63,78933.94,43.7,-0.1409,0.00012,14.36191]
[1778882306738,28.63,78933.94,43.7,-0.1409,0.00012,14.36191]
[1778882306993,28.63,78949.28,43.7,-0.13905,0.00012,14.2367]
[1778882312028,28.63,78950.34,43.7,-0.13892,0.00012,14.2256]
[1778882317063,28.63,78953.15,43.7,-0.13861,0.00012,14.20458]
[1778882320176,28.64,78954.49,43.7,-0.13847,0.00012,14.1949]
[1778882322273,28.64,78961.83,43.7,-0.1376,0.00012,14.13516]
[1778882322991,28.64,78963.47,43.7,-0.13741,0.00012,14.12248]
[1778882324382,28.64,78971.71,43.7,-0.13643,0.00012,14.05492]
[1778882324766,28.64,78984.54,43.7,-0.13492,0.00012,13.95018]
[1778882325296,28.64,78984.54,43.7,-0.13492,0.00012,13.95018]
[1778882325397,28.64,78987.06,43.7,-0.13462,0.00012,13.92973]
[1778882326353,28.64,78987.06,43.7,-0.13462,0.00012,13.92973]
[1778882326375,28.64,78987.06,43.7,-0.13462,0.00012,13.92973]
[1778882326769,28.64,78987.06,43.7,-0.13462,0.00012,13.92973]
[1778882326868,28.64,78986.69,43.7,-0.13467,0.00012,13.93327]
[1778882332168,28.64,78983.17,43.7,-0.1351,0.00012,13.96301]
[1778882337203,28.64,78979.13,43.7,-0.13559,0.00012,13.99667]
[1778882341205,28.64,78974.76,43.7,-0.13611,0.00012,14.03264]
[1778882341213,28.64,78974.76,43.7,-0.13611,0.00012,14.03264]
[1778882341766,28.64,78974.69,43.7,-0.13612,0.00012,14.03325]
[1778882344703,28.64,78972.4,43.7,-0.1364,0.00012,14.05268]
[1778882349006,28.65,78963.56,43.7,-0.13747,0.00012,14.12664]
[1778882352512,28.65,78951.41,43.7,-0.13893,0.00012,14.22674]
[1778882354709,28.65,78951.7,43.7,-0.1389,0.00012,14.22453]
[1778882355068,28.65,78951.46,43.7,-0.13893,0.00012,14.22659]
[1778882357254,28.65,78950.16,43.7,-0.13909,0.00012,14.23774]
[1778882361077,28.65,78950.09,43.7,-0.13913,0.00012,14.23984]
[1778882361373,28.65,78950.09,43.7,-0.13913,0.00012,14.23984]
[1778882363359,28.65,78938.69,43.7,-0.14051,0.00012,14.33413]
[1778882364698,28.65,78937.72,43.7,-0.14063,0.00012,14.34235]
[1778882366706,28.65,78937.26,43.7,-0.1407,0.00012,14.34659]
[1778882367616,28.66,78936.94,43.7,-0.14074,0.00012,14.34945]
[1778882367631,28.66,78936.94,43.7,-0.14074,0.00012,14.34945]
[1778882371530,28.66,78931.35,43.7,-0.14143,0.00012,14.39607]
[1778882373325,28.66,78931.58,43.7,-0.14137,0.00012,14.39007]
[1778882378491,28.66,78938.71,43.7,-0.14052,0.00012,14.33265]
[1778882382256,28.66,78938.27,43.7,-0.14058,0.00012,14.33687]
[1778882383570,28.66,78938.68,43.7,-0.14054,0.00012,14.3337]
[1778882384053,28.66,78938.68,43.7,-0.14054,0.00012,14.3339]
[1778882384585,28.66,78938.68,43.7,-0.14054,0.00012,14.3339]
[1778882390656,28.66,78937.66,43.7,-0.14068,0.00012,14.34339]
[1778882391339,28.66,78937.74,43.7,-0.14067,0.00012,14.3429]
[1778882391604,28.66,78937.74,43.7,-0.14067,0.00012,14.3429]
[1778882397624,28.66,78937.89,43.7,-0.14067,0.00012,14.34275]
[1778882403017,28.67,78936.48,43.7,-0.14085,0.00012,14.35491]
[1778882403035,28.67,78936.48,43.7,-0.14085,0.00012,14.35491]
[1778882403047,28.67,78936.48,43.7,-0.14085,0.00012,14.35491]
[1778882403098,28.67,78939.79,43.7,-0.14045,0.00012,14.32786]
[1778882403151,28.67,78939.79,43.7,-0.14045,0.00012,14.32786]
[1778882406720,28.67,78956.5,43.7,-0.13845,0.00012,14.19157]
[1778882408701,28.67,78970.9,43.7,-0.13674,0.00012,14.07423]
[1778882413740,28.67,78973.41,43.7,-0.13645,0.00012,14.05489]
[1778882414744,28.67,78960.45,43.7,-0.138,0.00012,14.1613]
[1778882416844,28.67,78962.17,43.7,-0.1378,0.00012,14.14731]
[1778882421964,28.67,78955.53,43.7,-0.1386,0.00012,14.20221]
[1778882423208,28.67,78954.11,43.7,-0.13877,0.00012,14.21396]
[1778882428884,28.67,78947.16,43.7,-0.13962,0.00012,14.2714]
[1778882433748,28.67,78942.64,43.7,-0.14012,0.00012,14.30384]
[1778882435763,28.67,78939.57,43.7,-0.14049,0.00012,14.3289]
[1778882435768,28.67,78939.57,43.7,-0.14049,0.00012,14.3289]
[1778882436350,28.67,78940.18,43.7,-0.14042,0.00012,14.32378]
[1778882441940,28.67,78952.75,43.7,-0.1389,0.00012,14.2208]
[1778882446975,28.67,78961.2,43.7,-0.13789,0.00012,14.15172]
[1778882452011,28.67,78962.79,43.7,-0.13771,0.00012,14.13935]
[1778882457045,28.68,78962.74,43.7,-0.13773,0.00012,14.14069]
[1778882462080,28.68,78963.12,43.7,-0.1377,0.00012,14.13835]
[1778882468122,28.68,78963.13,43.7,-0.13771,0.00012,14.13929]
[1778882472656,28.68,78966.88,43.7,-0.13727,0.00012,14.10909]
[1778882472726,28.68,78976.12,43.7,-0.13618,0.00012,14.03368]
[1778882478192,28.68,78973.15,43.7,-0.13653,0.00012,14.05816]
[1778882483227,28.68,78974.69,43.7,-0.13635,0.00012,14.04552]
[1778882488238,28.68,78980.53,43.7,-0.13566,0.00012,13.99784]
[1778882489269,28.68,79004.16,43.7,-0.13289,0.00012,13.80507]
[1778882490319,28.68,79004.16,43.7,-0.13289,0.00012,13.80507]
[1778882492714,28.68,79005.31,43.7,-0.13272,0.00012,13.79139]
[1778882493250,28.68,79005.34,43.7,-0.13272,0.00012,13.79115]
[1778882493298,28.68,79005.24,43.7,-0.13273,0.00012,13.79199]
[1778882499340,28.68,79005.92,43.7,-0.13263,0.00012,13.78479]
[1778882503540,28.68,79005.1,43.7,-0.13271,0.00012,13.79056]
[1778882503550,28.68,79005.1,43.7,-0.13271,0.00012,13.79056]
[1778882503641,28.68,79005.11,43.7,-0.1327,0.00012,13.79017]
[1778882507850,28.68,78994.51,43.7,-0.13394,0.00012,13.87662]
[1778882513241,28.68,78990.29,43.7,-0.13445,0.00012,13.91174]
[1778882518650,28.68,78989.65,43.7,-0.13453,0.00012,13.91742]
[1778882524815,28.68,78988.84,43.7,-0.13463,0.00012,13.92452]
[1778882529982,28.68,78989.84,43.7,-0.13452,0.00012,13.91666]
[1778882535593,28.68,78989.65,43.7,-0.13455,0.00012,13.91876]
[1778882538614,28.68,79000.65,43.7,-0.13326,0.00012,13.8289]
[1778882543786,28.68,78993.68,43.7,-0.13408,0.00012,13.88621]
[1778882549691,28.68,78988.64,43.7,-0.13467,0.00012,13.92773]
[1778882555785,28.68,78991.18,43.7,-0.13435,0.00012,13.90284]
[1778882560427,28.68,78990.93,43.7,-0.13438,0.00012,13.90536]
[1778882561469,28.68,78986.13,43.7,-0.13495,0.00012,13.94465]
[1778882564598,28.68,78989.35,43.7,-0.13457,0.00012,13.91851]
[1778882570843,28.68,78977.25,43.7,-0.136,0.00012,14.01726]
[1778882571334,28.68,78977.25,43.7,-0.136,0.00012,14.01726]
[1778882576850,28.68,78987.39,43.7,-0.1348,0.00012,13.93445]
[1778882579732,28.68,78982.12,43.7,-0.13542,0.00012,13.97771]
[1778882579756,28.68,78982.12,43.7,-0.13542,0.00012,13.97771]
[1778882579907,28.68,78974.52,43.7,-0.13632,0.00012,14.03988]
[1778882584942,28.69,78978.05,43.7,-0.13592,0.00012,14.01217]
[1778882589977,28.69,78980.22,43.7,-0.13569,0.00012,13.99593]
[1778882592657,28.69,78980.19,43.7,-0.1357,0.00012,13.99681]
[1778882592998,28.69,78983.56,43.7,-0.13531,0.00012,13.96959]
[1778882598033,28.69,78989.78,43.7,-0.13458,0.00012,13.91923]
[1778882605082,28.69,78990.09,43.7,-0.13456,0.00012,13.91755]
[1778882610117,28.69,78990.63,43.7,-0.1345,0.00012,13.91377]
[1778882615152,28.69,78996.46,43.7,-0.13379,0.00012,13.86242]
[1778882616426,28.69,78998.12,43.7,-0.1336,0.00012,13.84901]
[1778882622201,28.7,78998.76,43.7,-0.13354,0.00012,13.84505]
[1778882627236,28.7,78998.67,43.7,-0.13357,0.00012,13.84698]
[1778882629483,28.7,78998.67,43.7,-0.13357,0.00012,13.84698]
[1778882634550,28.7,79003.64,43.7,-0.13301,0.00012,13.80769]
[1778882641334,28.7,79003.69,43.7,-0.13303,0.00012,13.80902]
[1778882648287,28.7,79003.79,43.7,-0.13302,0.00012,13.80858]
[1778882648317,28.7,79003.79,43.7,-0.13302,0.00012,13.80858]
[1778882654429,28.71,79007.75,43.7,-0.13257,0.00012,13.77728]
[1778882659464,28.71,79007.62,43.7,-0.1326,0.00012,13.77932]
[1778882664499,28.71,79005.92,43.7,-0.13281,0.00012,13.79408]
[1778882669524,28.71,79005.78,43.7,-0.13283,0.00012,13.79556]
[1778882672739,28.71,78995.17,43.7,-0.13405,0.00012,13.87833]
[1778882675716,28.71,78994.23,43.7,-0.13416,0.00012,13.88615]
[1778882680898,28.71,78998.18,43.7,-0.1337,0.00012,13.85428]
[1778882685899,28.71,78997.52,43.7,-0.13379,0.00012,13.86021]
[1778882691055,28.71,78998.97,43.7,-0.13363,0.00012,13.84892]
[1778882692653,28.71,79007.54,43.7,-0.13263,0.00012,13.77898]
[1778882693698,28.71,79011.04,43.7,-0.13222,0.00012,13.75036]
[1778882699744,28.71,79012.13,43.7,-0.13209,0.00012,13.74119]
[1778882703237,28.71,79011.59,43.7,-0.13215,0.00012,13.74553]
[1778882703332,28.71,79014.69,43.7,-0.13179,0.00012,13.72027]
[1778882708807,28.71,79017.65,43.7,-0.13143,0.00012,13.69488]
[1778882709415,28.71,79017.65,43.7,-0.13143,0.00012,13.69488]
[1778882709516,28.71,79017.65,43.7,-0.13143,0.00012,13.69465]
[1778882711487,28.71,79017.66,43.7,-0.13143,0.00012,13.69464]
[1778882711548,28.71,79017.66,43.7,-0.13143,0.00012,13.69471]
[1778882717870,28.71,79020.48,43.7,-0.13108,0.00012,13.67055]
[1778882721783,28.71,79021.17,43.7,-0.131,0.00012,13.6646]
[1778882721898,28.71,79021.2,43.7,-0.13099,0.00012,13.66407]
[1778882726936,28.71,79018.84,43.7,-0.13128,0.00012,13.68418]
[1778882731971,28.71,79016.9,43.7,-0.13148,0.00012,13.69646]
[1778882737006,28.71,79010.41,43.7,-0.13224,0.00012,13.75002]
[1778882742042,28.71,79010.65,43.7,-0.13222,0.00012,13.74861]
[1778882747077,28.71,79008.57,43.7,-0.13247,0.00012,13.76611]
[1778882752112,28.71,79006.71,43.7,-0.13269,0.00012,13.78177]
[1778882752929,28.71,79006.71,43.7,-0.13269,0.00012,13.78177]
[1778882758406,28.72,79007.47,43.7,-0.13261,0.00012,13.77613]
[1778882759348,28.72,79007.5,43.7,-0.13262,0.00012,13.77633]
[1778882768726,28.72,79006.34,43.7,-0.13277,0.00012,13.78721]
[1778882771301,28.72,79007.34,43.7,-0.13266,0.00012,13.77928]
[1778882772229,28.72,79007.3,43.7,-0.13267,0.00012,13.77984]
[1778882774824,28.72,79010.08,43.7,-0.13235,0.00012,13.75778]
[1778882775432,28.72,79010.08,43.7,-0.13235,0.00012,13.75778]
[1778882785343,28.73,79015.0,43.7,-0.13185,0.00012,13.72299]
[1778882790378,28.73,79011.59,43.7,-0.13229,0.00012,13.7537]
[1778882795413,28.74,79009.22,43.7,-0.13255,0.00012,13.7698]
[1778882800448,28.74,79007.62,43.7,-0.13274,0.00012,13.78328]
[1778882805483,28.74,79007.8,43.7,-0.13273,0.00012,13.7822]
[1778882808110,28.74,79008.0,43.7,-0.1327,0.00012,13.78065]
[1778882812471,28.74,79003.78,43.7,-0.1332,0.00012,13.8152]
[1778882820175,28.74,79006.0,43.7,-0.13294,0.00012,13.79746]
[1778882826437,28.74,79005.08,43.7,-0.13305,0.00012,13.80528]
[1778882835693,28.74,79009.2,43.7,-0.13259,0.00012,13.77254]
[1778882838143,28.74,79009.21,43.7,-0.13259,0.00012,13.77255]
[1778882843800,28.74,79010.42,43.7,-0.13245,0.00012,13.76332]
[1778882849842,28.74,79011.6,43.7,-0.13233,0.00012,13.75428]
[1778882854877,28.74,79013.79,43.7,-0.13205,0.00012,13.7326]
[1778882859912,28.75,79013.53,43.7,-0.1321,0.00012,13.73662]
[1778882864947,28.75,79012.63,43.7,-0.13224,0.00012,13.74605]
[1778882870008,28.75,79012.88,43.7,-0.13224,0.00012,13.74609]
[1778882875023,28.76,79012.62,43.7,-0.13229,0.00012,13.75023]
[1778882880058,28.76,79012.0,43.7,-0.13239,0.00012,13.75721]
[1778882880727,28.76,79012.0,43.7,-0.13239,0.00012,13.75721]
[1778882881065,28.76,79012.77,43.7,-0.13231,0.00012,13.75133]
[1778882886100,28.76,79015.67,43.7,-0.13198,0.00012,13.72822]
[1778882891890,28.76,79015.63,43.7,-0.13197,0.00012,13.72762]
[1778882897177,28.76,79015.71,43.7,-0.13194,0.00012,13.72538]
[1778882901049,28.76,79015.95,43.7,-0.1319,0.00012,13.72278]
[1778882901205,28.76,79016.02,43.7,-0.13189,0.00012,13.722]
[1778882907808,28.76,79015.98,43.7,-0.1319,0.00012,13.72268]
[1778882913290,28.76,79016.65,43.7,-0.13181,0.00012,13.71395]
[1778882917527,28.76,79016.78,43.7,-0.1318,0.00012,13.71331]
[1778882918325,28.76,79014.8,43.7,-0.13203,0.00012,13.72967]
[1778882921650,28.76,79016.25,43.7,-0.13186,0.00012,13.71744]
[1778882922353,28.76,79016.91,43.7,-0.13178,0.00012,13.71193]
[1778882928395,28.76,79017.06,43.7,-0.13177,0.00012,13.71162]
[1778882934073,28.76,79017.08,43.7,-0.13177,0.00012,13.71161]
[1778882939477,28.76,79013.01,43.7,-0.13226,0.00012,13.74609]
[1778882944512,28.76,79013.15,43.7,-0.13225,0.00012,13.74551]
[1778882949547,28.77,79008.25,43.7,-0.13283,0.00012,13.78602]
[1778882951638,28.77,79008.04,43.7,-0.13286,0.00012,13.78812]
[1778882960795,28.77,79016.92,43.7,-0.13186,0.00012,13.7176]
[1778882961631,28.77,79017.04,43.7,-0.13184,0.00012,13.71649]
[1778882967673,28.77,79016.75,43.7,-0.13186,0.00012,13.71803]
[1778882969046,28.77,79016.75,43.7,-0.13186,0.00012,13.71803]
[1778882969131,28.77,79016.82,43.7,-0.13185,0.00012,13.71733]
[1778882974722,28.77,79016.68,43.7,-0.13185,0.00012,13.71496]
[1778882979757,28.77,79016.73,43.7,-0.13185,0.00012,13.7153]
[1778882984792,28.77,79016.64,43.7,-0.13187,0.00012,13.71673]
[1778882989827,28.77,79017.24,43.7,-0.13181,0.00012,13.71253]
[1778882994866,28.77,79016.73,43.7,-0.13188,0.00012,13.71735]
[1778882999901,28.77,79016.78,43.7,-0.13188,0.00012,13.7176]
[1778883005943,28.78,79016.39,43.7,-0.13194,0.00012,13.72151]
[1778883010979,28.78,79016.29,43.7,-0.13198,0.00012,13.72423]
[1778883016875,28.78,79016.38,43.7,-0.13198,0.00012,13.72438]
[1778883017373,28.78,79016.38,43.7,-0.13198,0.00012,13.72438]
[1778883017405,28.78,79022.72,43.7,-0.13127,0.00012,13.67466]
[1778883022058,28.78,79033.94,43.7,-0.12998,0.00011,13.58338]
[1778883030437,28.78,79035.5,43.7,-0.1298,0.00011,13.57083]
[1778883032128,28.78,79045.9,43.7,-0.12859,0.00011,13.48242]
[1778883036156,28.78,79032.93,43.7,-0.13007,0.00011,13.588]
[1778883041191,28.78,79031.64,43.7,-0.13022,0.00011,13.59843]
[1778883046226,28.78,79032.11,43.7,-0.13017,0.00011,13.59458]
[1778883051261,28.78,79031.61,43.7,-0.13022,0.00011,13.59863]
[1778883056298,28.79,79038.29,43.7,-0.12946,0.00011,13.54476]
[1778883061333,28.79,79032.84,43.7,-0.13009,0.00011,13.58925]
[1778883066369,28.79,79026.12,43.7,-0.13086,0.00011,13.64363]
[1778883071404,28.78,79026.29,43.7,-0.13084,0.00011,13.64187]
[1778883076476,28.78,79026.5,43.7,-0.13081,0.00011,13.63979]
[1778883082481,28.78,79027.62,43.7,-0.13067,0.00011,13.63023]
[1778883087516,28.78,79036.52,43.7,-0.12965,0.00011,13.55774]
[1778883092551,28.78,79036.62,43.7,-0.1296,0.00011,13.5526]
[1778883097586,28.78,79036.2,43.7,-0.12965,0.00011,13.55617]
[1778883102621,28.78,79035.98,43.7,-0.12968,0.00011,13.55809]
[1778883105626,28.78,79035.98,43.7,-0.12968,0.00011,13.55812]
[1778883111684,28.78,79035.85,43.7,-0.1297,0.00011,13.55929]
[1778883117640,28.78,79035.98,43.7,-0.12968,0.00011,13.55827]
[1778883121540,28.78,79036.01,43.7,-0.12968,0.00011,13.55809]
[1778883126798,28.78,79037.78,43.7,-0.12948,0.00011,13.54392]
[1778883132656,28.78,79038.83,43.7,-0.12936,0.00011,13.53556]
[1778883135583,28.78,79050.81,43.7,-0.128,0.00011,13.43888]
[1778883140325,28.79,79052.19,43.7,-0.12786,0.00011,13.4285]
[1778883145931,28.79,79052.65,43.7,-0.12782,0.00011,13.42589]
[1778883150966,28.79,79052.66,43.7,-0.12783,0.00011,13.42654]
[1778883156661,28.79,79053.87,43.7,-0.12767,0.00011,13.41292]
[1778883162043,28.79,79053.95,43.7,-0.12767,0.00011,13.41325]
[1778883167078,28.79,79054.63,43.7,-0.1276,0.00011,13.40839]
[1778883172113,28.79,79055.14,43.7,-0.12756,0.00011,13.40485]
[1778883177373,28.79,79050.84,43.7,-0.12805,0.00011,13.44002]
[1778883179311,28.79,79050.95,43.7,-0.12804,0.00011,13.43924]
[1778883181657,28.8,79050.43,43.7,-0.1281,0.00011,13.44356]
[1778883184621,28.8,79045.15,43.7,-0.1287,0.00011,13.48634]
[1778883185592,28.8,79045.11,43.7,-0.1287,0.00011,13.48666]
[1778883186642,28.8,79043.47,43.7,-0.12889,0.00011,13.49993]
[1778883187332,28.8,79043.32,43.7,-0.1289,0.00011,13.50112]
[1778883187947,28.8,79043.44,43.7,-0.12889,0.00011,13.50013]
[1778883192427,28.8,79043.75,43.7,-0.12885,0.00011,13.49754]
[1778883192444,28.8,79043.75,43.7,-0.12885,0.00011,13.49754]
[1778883192521,28.8,79043.91,43.7,-0.12884,0.00011,13.49624]
[1778883193630,28.8,79043.91,43.7,-0.12884,0.00011,13.49624]
[1778883193724,28.8,79036.18,43.7,-0.12972,0.00011,13.55915]
[1778883195687,28.8,79037.53,43.7,-0.12957,0.00011,13.54815]
[1778883195698,28.8,79037.53,43.7,-0.12957,0.00011,13.54815]
[1778883195788,28.8,79038.35,43.7,-0.12947,0.00011,13.54147]
[1778883203335,28.8,79038.27,43.7,-0.12951,0.00011,13.54392]
[1778883204755,28.8,79038.27,43.7,-0.12951,0.00011,13.54392]
[1778883210614,28.8,79038.29,43.7,-0.12953,0.00011,13.54537]
[1778883210660,28.8,79038.29,43.7,-0.12953,0.00011,13.54537]
[1778883211627,28.8,79038.29,43.7,-0.12953,0.00011,13.54564]
[1778883214737,28.8,79037.57,43.7,-0.12959,0.00011,13.5479]
[1778883216834,28.8,79037.68,43.7,-0.12958,0.00011,13.54755]
[1778883220936,28.81,79037.48,43.7,-0.12962,0.00011,13.54998]
[1778883224056,28.81,79037.57,43.7,-0.12963,0.00011,13.55061]
[1778883229521,28.81,79036.82,43.7,-0.12974,0.00011,13.55832]
[1778883234556,28.81,79037.62,43.7,-0.12966,0.00011,13.55322]
[1778883235299,28.81,79037.62,43.7,-0.12966,0.00011,13.55322]
[1778883235380,28.81,79037.62,43.7,-0.12966,0.00011,13.55322]
[1778883238546,28.81,79037.98,43.7,-0.12963,0.00011,13.55116]
[1778883238606,28.81,79037.98,43.7,-0.12963,0.00011,13.55116]
[1778883241589,28.82,79037.88,43.7,-0.12966,0.00011,13.55283]
[1778883241848,28.82,79037.88,43.7,-0.12966,0.00011,13.55283]
[1778883248970,28.82,79037.74,43.7,-0.1297,0.00011,13.55621]
[1778883254697,28.82,79038.13,43.7,-0.12968,0.00011,13.55477]
[1778883256073,28.82,79038.31,43.7,-0.12967,0.00011,13.55361]
[1778883261747,28.83,79039.97,43.7,-0.1295,0.00011,13.54192]
[1778883266782,28.83,79039.03,43.7,-0.12963,0.00011,13.55104]
[1778883271798,28.83,79036.92,43.7,-0.12988,0.00011,13.569]
[1778883273443,28.83,79036.72,43.7,-0.12988,0.00011,13.56704]
[1778883273640,28.83,79036.72,43.7,-0.12988,0.00011,13.56704]
[1778883278869,28.83,79029.8,43.7,-0.1307,0.00011,13.62469]
[1778883283903,28.84,79023.96,43.7,-0.13138,0.00012,13.67286]
[1778883284272,28.84,79023.96,43.7,-0.13138,0.00012,13.67286]
[1778883284910,28.84,79023.99,43.7,-0.13138,0.00012,13.67244]
[1778883289945,28.83,79026.58,43.7,-0.13107,0.00011,13.65071]
[1778883290396,28.83,79026.58,43.7,-0.13107,0.00011,13.65071]
[1778883292572,28.83,79027.97,43.7,-0.1309,0.00011,13.63914]
[1778883293224,28.83,79027.21,43.7,-0.13099,0.00011,13.64515]
[1778883295020,28.83,79027.32,43.7,-0.13097,0.00011,13.64411]
[1778883301213,28.83,79027.43,43.7,-0.13095,0.00011,13.64231]
[1778883307066,28.83,79032.7,43.7,-0.13033,0.00011,13.59867]
[1778883312101,28.83,79031.61,43.7,-0.13045,0.00011,13.60694]
[1778883317136,28.83,79030.52,43.7,-0.13056,0.00011,13.61515]
[1778883322725,28.83,79024.23,43.7,-0.13128,0.00012,13.6654]
[1778883324335,28.83,79024.27,43.7,-0.13127,0.00012,13.66466]
[1778883324359,28.83,79024.27,43.7,-0.13127,0.00012,13.66466]
[1778883324390,28.83,79024.2,43.7,-0.13127,0.00012,13.66502]
[1778883329600,28.83,79017.35,43.7,-0.13207,0.00012,13.72079]
[1778883329694,28.83,79017.51,43.7,-0.13205,0.00012,13.71954]
[1778883335263,28.82,79016.14,43.7,-0.13215,0.00012,13.72467]
[1778883341027,28.82,79016.8,43.7,-0.13206,0.00012,13.71825]
[1778883346340,28.82,79015.23,43.7,-0.13222,0.00012,13.72923]
[1778883351375,28.82,79020.6,43.7,-0.13158,0.00012,13.68445]
[1778883357417,28.81,79020.11,43.7,-0.13162,0.00012,13.68725]
[1778883362452,28.81,79023.4,43.7,-0.13123,0.00012,13.6596]
[1778883367487,28.81,79024.45,43.7,-0.13109,0.00012,13.6503]
[1778883373679,28.81,79024.3,43.7,-0.1311,0.00012,13.65105]
[1778883379571,28.81,79023.42,43.7,-0.13119,0.00012,13.65669]
[1778883384606,28.81,79023.78,43.7,-0.13113,0.00012,13.65293]
[1778883389641,28.8,79018.31,43.7,-0.13175,0.00012,13.69637]
[1778883394676,28.8,79016.94,43.7,-0.13186,0.00012,13.70196]
[1778883400465,28.8,79013.01,43.7,-0.1323,0.00012,13.73312]
[1778883400719,28.8,79012.12,43.7,-0.1324,0.00012,13.73954]
[1778883408776,28.8,79010.43,43.7,-0.13259,0.00012,13.75346]
[1778883414818,28.8,79010.86,43.7,-0.13255,0.00012,13.75016]
[1778883420860,28.8,79010.92,43.7,-0.13254,0.00012,13.74989]
[1778883425897,28.8,79013.78,43.7,-0.13221,0.00012,13.7269]
[1778883432946,28.81,79012.87,43.7,-0.13235,0.00012,13.73673]
[1778883437981,28.81,79012.36,43.7,-0.13244,0.00012,13.74279]
[1778883442924,28.81,79011.78,43.7,-0.13253,0.00012,13.74902]
[1778883443016,28.81,79011.35,43.7,-0.13258,0.00012,13.75289]
[1778883444986,28.81,79011.4,43.7,-0.13258,0.00012,13.75285]
[1778883445087,28.81,79012.66,43.7,-0.13244,0.00012,13.74283]
[1778883447791,28.81,79013.14,43.7,-0.13239,0.00012,13.73932]
[1778883448310,28.81,79013.08,43.7,-0.1324,0.00012,13.7402]
[1778883449639,28.82,79013.01,43.7,-0.13242,0.00012,13.74116]
[1778883455100,28.82,79012.88,43.7,-0.13244,0.00012,13.74058]
[1778883460135,28.82,79016.63,43.7,-0.13203,0.00012,13.71213]
[1778883464205,28.83,79017.58,43.7,-0.13194,0.00012,13.70618]
[1778883469703,28.83,79019.1,43.7,-0.13179,0.00012,13.69562]
[1778883475240,28.83,79019.32,43.7,-0.13178,0.00012,13.69508]
[1778883480275,28.83,79018.82,43.7,-0.13185,0.00012,13.69972]
[1778883485214,28.84,79019.35,43.7,-0.13181,0.00012,13.69688]
[1778883485231,28.84,79019.35,43.7,-0.13181,0.00012,13.69688]
[1778883487614,28.84,79023.59,43.7,-0.13133,0.00012,13.6631]
[1778883488243,28.84,79025.03,43.7,-0.13117,0.00012,13.6516]
[1778883488885,28.84,79025.07,43.7,-0.13116,0.00012,13.65145]
[1778883494373,28.84,79027.98,43.7,-0.13082,0.00011,13.62724]
[1778883499408,28.84,79028.43,43.7,-0.13076,0.00011,13.62313]
[1778883504443,28.83,79033.13,43.7,-0.13022,0.00011,13.5847]
[1778883509478,28.83,79032.66,43.7,-0.13027,0.00011,13.5884]
[1778883515234,28.83,79032.86,43.7,-0.13021,0.00011,13.5823]
[1778883520555,28.83,79033.24,43.7,-0.13017,0.00011,13.57912]
[1778883525590,28.83,79033.09,43.7,-0.13018,0.00011,13.5803]
[1778883530629,28.83,79032.85,43.7,-0.13021,0.00011,13.58223]
[1778883535664,28.83,79030.73,43.7,-0.13045,0.00011,13.59938]
[1778883540710,28.83,79022.24,43.7,-0.13143,0.00012,13.66795]
[1778883541812,28.83,79022.24,43.7,-0.13142,0.00012,13.6677]
[1778883541817,28.83,79022.46,43.7,-0.1314,0.00012,13.66579]
[1778883547994,28.83,79022.44,43.7,-0.13141,0.00012,13.66683]
[1778883548093,28.83,79022.19,43.7,-0.13144,0.00012,13.66902]
[1778883553965,28.84,79022.05,43.7,-0.13147,0.00012,13.67098]
[1778883559833,28.83,79022.19,43.7,-0.13144,0.00012,13.66867]
[1778883564868,28.83,79022.16,43.7,-0.13143,0.00012,13.66804]
[1778883566191,28.83,79022.16,43.7,-0.13143,0.00012,13.66804]
[1778883566228,28.83,79021.07,43.7,-0.13155,0.00012,13.67651]
[1778883571917,28.83,79014.86,43.7,-0.13224,0.00012,13.72293]
[1778883577959,28.83,79013.98,43.7,-0.13235,0.00012,13.73045]
[1778883582994,28.83,79012.99,43.7,-0.13247,0.00012,13.73884]
[1778883588029,28.83,79011.46,43.7,-0.13265,0.00012,13.75159]
[1778883593064,28.84,79010.05,43.7,-0.13283,0.00012,13.76459]
[1778883598099,28.84,79009.92,43.7,-0.13288,0.00012,13.7675]
[1778883605157,28.84,79010.17,43.7,-0.13288,0.00012,13.76803]
[1778883610192,28.85,79009.9,43.7,-0.13294,0.00012,13.77198]
[1778883611928,28.85,79009.9,43.7,-0.13294,0.00012,13.77235]
[1778883617241,28.85,79007.61,43.7,-0.13321,0.00012,13.79094]
[1778883622719,28.85,79007.96,43.7,-0.13317,0.00012,13.78807]
[1778883627740,28.85,79006.53,43.7,-0.13333,0.00012,13.79959]
[1778883632635,28.85,78996.9,43.7,-0.13442,0.00012,13.87305]
[1778883635510,28.85,78996.9,43.7,-0.13442,0.00012,13.87282]
[1778883641650,28.85,78989.05,43.7,-0.13535,0.00012,13.93759]
[1778883643423,28.85,78970.32,43.7,-0.13757,0.00012,14.09008]
[1778883647853,28.85,78966.57,43.7,-0.13801,0.00012,14.12037]
[1778883649465,28.85,78979.15,43.7,-0.13652,0.00012,14.0179]
[1778883654714,28.85,78984.99,43.7,-0.13584,0.00012,13.9714]
[1778883656599,28.85,78985.11,43.7,-0.13583,0.00012,13.9707]
[1778883666347,28.85,78984.52,43.7,-0.13592,0.00012,13.97674]
[1778883671421,28.86,78985.08,43.7,-0.13588,0.00012,13.97398]
[1778883677669,28.86,78987.29,43.7,-0.13564,0.00012,13.95776]
[1778883682697,28.86,78986.4,43.7,-0.13577,0.00012,13.96633]
[1778883687474,28.86,78986.3,43.7,-0.13579,0.00012,13.96792]
[1778883690162,28.86,78992.72,43.7,-0.13504,0.00012,13.91633]
[1778883691648,28.86,78994.31,43.7,-0.13486,0.00012,13.90367]
[1778883692282,28.86,78994.31,43.7,-0.13486,0.00012,13.90367]
[1778883697740,28.87,78995.54,43.7,-0.13469,0.00012,13.89016]
[1778883703245,28.87,78995.07,43.7,-0.13476,0.00012,13.89474]
[1778883711900,28.87,78995.83,43.7,-0.13469,0.00012,13.89009]
[1778883717943,28.87,78995.46,43.7,-0.13475,0.00012,13.89405]
[1778883721682,28.87,79002.15,43.7,-0.13397,0.00012,13.84023]
[1778883724798,28.87,79014.22,43.7,-0.13257,0.00012,13.74263]
[1778883726553,28.87,79018.04,43.7,-0.13213,0.00012,13.71179]
[1778883727008,28.87,79020.53,43.7,-0.13185,0.00012,13.69171]
[1778883732043,28.87,79023.71,43.7,-0.13147,0.00012,13.66507]
[1778883737078,28.87,79027.32,43.7,-0.13104,0.00011,13.63512]
[1778883742113,28.87,79027.35,43.7,-0.13103,0.00011,13.63422]
[1778883747148,28.87,79031.25,43.7,-0.13057,0.00011,13.60217]
[1778883752183,28.87,79032.6,43.7,-0.13038,0.00011,13.5864]
[1778883757218,28.87,79032.73,43.7,-0.13036,0.00011,13.585]
[1778883762253,28.87,79032.19,43.7,-0.13042,0.00011,13.58902]
[1778883767288,28.87,79032.62,43.7,-0.13036,0.00011,13.5852]
[1778883772323,28.87,79033.31,43.7,-0.13028,0.00011,13.57928]
[1778883779372,28.86,79033.2,43.7,-0.13028,0.00011,13.5797]
[1778883784407,28.86,79034.59,43.7,-0.13012,0.00011,13.5681]
[1778883789055,28.86,79030.53,43.7,-0.13058,0.00011,13.60054]
[1778883789442,28.86,79030.28,43.7,-0.13061,0.00011,13.60279]
[1778883794477,28.87,79030.63,43.7,-0.13059,0.00011,13.60105]
[1778883800529,28.87,79032.89,43.7,-0.13035,0.00011,13.58424]
[1778883805554,28.87,79033.13,43.7,-0.13034,0.00011,13.58355]
[1778883811596,28.87,79033.32,43.7,-0.1303,0.00011,13.5791]
[1778883816631,28.87,79035.17,43.7,-0.13011,0.00011,13.56541]
[1778883821604,28.88,79034.21,43.7,-0.13023,0.00011,13.57398]
[1778883822467,28.88,79034.21,43.7,-0.13023,0.00011,13.57398]
[1778883822689,28.88,79034.59,43.7,-0.1302,0.00011,13.57166]
[1778883826732,28.88,79034.16,43.7,-0.13026,0.00011,13.57587]
[1778883832744,28.88,79035.69,43.7,-0.13012,0.00011,13.56659]
[1778883836482,28.89,79035.86,43.7,-0.13012,0.00011,13.56638]
[1778883836501,28.89,79035.5,43.7,-0.13018,0.00011,13.57044]
[1778883841807,28.89,79040.59,43.7,-0.12959,0.00011,13.52921]
[1778883844689,28.89,79041.02,43.7,-0.12954,0.00011,13.52567]
[1778883844828,28.89,79041.17,43.7,-0.12953,0.00011,13.52442]
[1778883848121,28.89,79040.36,43.7,-0.12963,0.00011,13.53153]
[1778883848206,28.89,79040.5,43.7,-0.12961,0.00011,13.53068]
[1778883848806,28.89,79040.5,43.7,-0.12961,0.00011,13.53068]
[1778883848856,28.89,79043.24,43.7,-0.1293,0.00011,13.50851]
[1778883854313,28.89,79044.61,43.7,-0.12916,0.00011,13.4987]
[1778883855250,28.89,79044.54,43.7,-0.12918,0.00011,13.49958]
[1778883860670,28.89,79044.79,43.7,-0.12917,0.00011,13.4994]
[1778883865975,28.9,79045.03,43.7,-0.12917,0.00011,13.49933]
[1778883867455,28.9,79045.03,43.7,-0.12917,0.00011,13.49933]
[1778883867657,28.9,79044.52,43.7,-0.12924,0.00011,13.50406]
[1778883867989,28.9,79048.56,43.7,-0.12878,0.00011,13.47147]
[1778883873024,28.9,79049.33,43.7,-0.12866,0.00011,13.46099]
[1778883878059,28.9,79050.38,43.7,-0.12854,0.00011,13.45268]
[1778883883094,28.9,79050.47,43.7,-0.12853,0.00011,13.45212]
[1778883888129,28.9,79050.59,43.7,-0.12852,0.00011,13.4513]
[1778883893164,28.9,79045.58,43.7,-0.12909,0.00011,13.49173]
[1778883898199,28.9,79046.22,43.7,-0.12902,0.00011,13.48642]
[1778883903234,28.9,79045.06,43.7,-0.12915,0.00011,13.49559]
[1778883909276,28.9,79046.1,43.7,-0.12902,0.00011,13.48696]
[1778883914313,28.9,79046.03,43.7,-0.12903,0.00011,13.48741]
[1778883919348,28.9,79047.29,43.7,-0.12889,0.00011,13.4771]
[1778883920362,28.9,79047.29,43.7,-0.12889,0.00011,13.4771]
[1778883920414,28.9,79047.29,43.7,-0.12889,0.00011,13.4771]
[1778883920498,28.9,79045.08,43.7,-0.12914,0.00011,13.49491]
[1778883921592,28.9,79045.08,43.7,-0.12914,0.00011,13.49491]
[1778883921362,28.9,79030.25,43.7,-0.13083,0.00011,13.61493]
[1778883926397,28.9,79033.81,43.7,-0.13044,0.00011,13.5869]
[1778883931432,28.9,79033.82,43.7,-0.13041,0.00011,13.58312]
[1778883936467,28.9,79030.73,43.7,-0.13077,0.00011,13.6087]
[1778883941502,28.91,79031.09,43.7,-0.13076,0.00011,13.60772]
[1778883946537,28.91,79031.5,43.7,-0.13075,0.00011,13.60675]
[1778883953586,28.92,79032.14,43.7,-0.13072,0.00011,13.60494]
[1778883958621,28.92,79028.87,43.7,-0.13113,0.00011,13.63424]
[1778883963656,28.92,79028.62,43.7,-0.13119,0.00011,13.63852]
[1778883968692,28.93,79026.33,43.7,-0.13149,0.00012,13.65925]
[1778883973726,28.93,79026.46,43.7,-0.13148,0.00012,13.65898]
[1778883979004,28.93,79030.21,43.7,-0.13106,0.00011,13.62907]
[1778883985810,28.93,79032.94,43.7,-0.13076,0.00011,13.6084]
[1778883990909,28.93,79033.47,43.7,-0.13071,0.00011,13.60465]
[1778883996927,28.94,79028.23,43.7,-0.13132,0.00011,13.64518]
[1778884002711,28.94,79028.14,43.7,-0.13135,0.00011,13.64767]
[1778884009557,28.95,79028.21,43.7,-0.13139,0.00011,13.65016]
[1778884015014,28.95,79025.86,43.7,-0.13169,0.00012,13.67181]
[1778884021056,28.95,79025.41,43.7,-0.13175,0.00012,13.67591]
[1778884026091,28.95,79026.41,43.7,-0.13164,0.00012,13.66826]
[1778884031126,28.95,79026.45,43.7,-0.13164,0.00012,13.66838]
[1778884037168,28.95,79026.12,43.7,-0.13169,0.00012,13.67157]
[1778884042203,28.96,79027.89,43.7,-0.13149,0.00011,13.65771]
[1778884047239,28.96,79027.98,43.7,-0.13149,0.00011,13.65748]
[1778884052274,28.96,79027.41,43.7,-0.13153,0.00011,13.65816]
[1778884057310,28.96,79027.03,43.7,-0.13158,0.00012,13.66169]
[1778884062345,28.96,79026.84,43.7,-0.1316,0.00012,13.66365]
[1778884069670,28.96,79026.98,43.7,-0.13159,0.00012,13.66287]
[1778884074857,28.96,79027.51,43.7,-0.13154,0.00011,13.65928]
[1778884080471,28.96,79027.06,43.7,-0.1316,0.00012,13.66344]
[1778884083492,28.96,79016.55,43.7,-0.13281,0.00012,13.74837]
[1778884088528,28.96,79015.8,43.7,-0.1329,0.00012,13.75423]
[1778884093563,28.96,79013.36,43.7,-0.1332,0.00012,13.77498]
[1778884098598,28.97,79010.12,43.7,-0.13359,0.00012,13.80242]
[1778884106654,28.97,79008.1,43.7,-0.13385,0.00012,13.82036]
[1778884111689,28.97,79008.88,43.7,-0.13374,0.00012,13.81061]
[1778884116753,28.97,79007.93,43.7,-0.13386,0.00012,13.81906]
[1778884122821,28.97,79007.22,43.7,-0.13396,0.00012,13.82589]
[1778884128808,28.97,79007.22,43.7,-0.13394,0.00012,13.82475]
[1778884134653,28.97,79008.93,43.7,-0.13373,0.00012,13.81043]
[1778884141138,28.97,79009.52,43.7,-0.13366,0.00012,13.805]
[1778884144642,28.97,79009.43,43.7,-0.13366,0.00012,13.80552]
[1778884149959,28.97,79017.16,43.7,-0.13278,0.00012,13.74415]
[1778884154994,28.97,79013.16,43.7,-0.13326,0.00012,13.7778]
[1778884160029,28.97,79010.89,43.7,-0.13354,0.00012,13.79724]
[1778884165776,28.98,79018.21,43.7,-0.13271,0.00012,13.73904]
[1778884168240,28.98,79029.6,43.7,-0.1314,0.00011,13.64772]
[1778884174127,28.98,79034.33,43.7,-0.13084,0.00011,13.60587]
[1778884177295,28.98,79035.27,43.7,-0.13073,0.00011,13.59855]
[1778884177384,28.98,79036.58,43.7,-0.13058,0.00011,13.58812]
[1778884183190,28.98,79035.68,43.7,-0.13068,0.00011,13.59461]
[1778884188225,28.98,79036.5,43.7,-0.13057,0.00011,13.58687]
[1778884193260,28.97,79038.05,43.7,-0.13037,0.00011,13.57329]
[1778884198922,28.97,79046.02,43.7,-0.12945,0.00011,13.50827]
[1778884203330,28.97,79056.52,43.7,-0.12826,0.00011,13.42337]
[1778884208366,28.97,79056.15,43.7,-0.1283,0.00011,13.42625]
[1778884213401,28.97,79057.72,43.7,-0.12812,0.00011,13.41349]
[1778884219443,28.97,79066.93,43.7,-0.12709,0.00011,13.33971]
[1778884224478,28.97,79069.05,43.7,-0.12685,0.00011,13.32316]
[1778884229513,28.97,79069.04,43.7,-0.12686,0.00011,13.32384]
[1778884236563,28.97,79068.85,43.7,-0.12686,0.00011,13.32181]
[1778884242605,28.98,79068.67,43.7,-0.12689,0.00011,13.32392]
[1778884247640,28.98,79073.49,43.7,-0.12636,0.00011,13.28603]
[1778884252675,28.98,79069.15,43.7,-0.12686,0.00011,13.32141]
[1778884257710,28.98,79069.24,43.7,-0.12685,0.00011,13.32126]
[1778884262746,28.98,79077.4,43.7,-0.12595,0.00011,13.25651]
[1778884264316,28.98,79076.92,43.7,-0.12601,0.00011,13.2605]
[1778884269794,28.98,79077.6,43.7,-0.12595,0.00011,13.25651]
[1778884274896,28.98,79079.95,43.7,-0.1257,0.00011,13.23871]
[1778884286914,28.99,79085.15,43.7,-0.12518,0.00011,13.20125]
[1778884292955,29.0,79083.7,43.7,-0.12533,0.00011,13.2103]
[1778884297991,29.0,79084.82,43.7,-0.12523,0.00011,13.20279]
[1778884303029,29.0,79083.5,43.7,-0.1254,0.00011,13.21477]
[1778884308205,29.0,79076.13,43.7,-0.12623,0.00011,13.27487]
[1778884308273,29.0,79065.02,43.7,-0.12748,0.00011,13.36412]
[1778884314188,29.0,79064.37,43.7,-0.12755,0.00011,13.36955]
[1778884316439,29.0,79064.34,43.7,-0.12756,0.00011,13.36986]
[1778884322160,29.0,79065.8,43.7,-0.1274,0.00011,13.35838]
[1778884327195,29.0,79064.8,43.7,-0.12751,0.00011,13.36656]
[1778884332278,29.0,79064.66,43.7,-0.12753,0.00011,13.36773]
[1778884339280,29.0,79066.13,43.7,-0.12737,0.00011,13.35623]
[1778884344315,29.0,79065.79,43.7,-0.12741,0.00011,13.35897]
[1778884349350,29.0,79065.96,43.7,-0.12739,0.00011,13.35763]
[1778884354385,29.0,79066.1,43.7,-0.12734,0.00011,13.35212]
[1778884359400,29.0,79066.72,43.7,-0.12727,0.00011,13.3472]
[1778884364455,29.0,79068.76,43.7,-0.12704,0.00011,13.33097]
[1778884369490,29.0,79070.16,43.7,-0.12689,0.00011,13.32001]
[1778884375668,29.0,79069.92,43.7,-0.12692,0.00011,13.32206]
[1778884381137,29.01,79070.58,43.7,-0.12685,0.00011,13.31736]
[1778884386609,29.01,79070.96,43.7,-0.12681,0.00011,13.31476]
[1778884391644,29.01,79069.09,43.7,-0.12703,0.00011,13.3301]
[1778884396791,29.01,79069.22,43.7,-0.12702,0.00011,13.32929]
[1778884402877,29.01,79068.88,43.7,-0.12706,0.00011,13.33235]
[1778884405041,29.01,79063.67,43.7,-0.12765,0.00011,13.37424]
[1778884407098,29.01,79061.88,43.7,-0.12785,0.00011,13.38859]
[1778884413280,29.01,79059.23,43.7,-0.12811,0.00011,13.40534]
[1778884419846,29.01,79059.47,43.7,-0.12808,0.00011,13.40324]
[1778884426895,29.01,79060.09,43.7,-0.12801,0.00011,13.39821]
[1778884432600,29.01,79060.27,43.7,-0.12799,0.00011,13.39676]
[1778884437972,29.01,79054.11,43.7,-0.12869,0.00011,13.44627]
[1778884443007,29.01,79053.62,43.7,-0.12874,0.00011,13.44998]
[1778884444293,29.01,79053.82,43.7,-0.12872,0.00011,13.44832]
[1778884444814,29.01,79053.82,43.7,-0.12872,0.00011,13.44832]
[1778884445021,29.01,79053.37,43.7,-0.12877,0.00011,13.45187]
[1778884446218,29.01,79051.37,43.7,-0.129,0.00011,13.46821]
[1778884451614,29.01,79042.08,43.7,-0.13006,0.00011,13.54382]
[1778884457105,29.01,79041.73,43.7,-0.13012,0.00011,13.54749]
[1778884460312,29.01,79037.25,43.7,-0.13063,0.00011,13.58392]
[1778884461343,29.01,79034.33,43.7,-0.13097,0.00011,13.60751]
[1778884461445,29.01,79034.33,43.7,-0.13097,0.00011,13.60751]
[1778884462831,29.01,79034.27,43.7,-0.13098,0.00011,13.60804]
[1778884463566,29.01,79030.85,43.7,-0.13137,0.00011,13.63563]
[1778884469189,29.02,79023.19,43.7,-0.13228,0.00012,13.69921]
[1778884473692,29.02,79023.13,43.7,-0.13226,0.00012,13.69628]
[1778884482295,29.02,79022.64,43.7,-0.13235,0.00012,13.70224]
[1778884487555,29.02,79029.27,43.7,-0.13161,0.00011,13.65028]
[1778884493358,29.03,79028.38,43.7,-0.13174,0.00011,13.65965]
[1778884496055,29.03,79028.66,43.7,-0.13171,0.00011,13.6577]
[1778884496148,29.03,79041.13,43.7,-0.13028,0.00011,13.55747]
[1778884499400,29.03,79053.51,43.7,-0.12887,0.00011,13.45766]
[1778884504435,29.03,79050.95,43.7,-0.12916,0.00011,13.47805]
[1778884509470,29.03,79046.93,43.7,-0.12961,0.00011,13.51018]
[1778884516522,29.03,79046.39,43.7,-0.12967,0.00011,13.51398]
[1778884521557,29.02,79044.54,43.7,-0.12987,0.00011,13.52841]
[1778884527785,29.02,79044.47,43.7,-0.12988,0.00011,13.52861]
[1778884529630,29.02,79043.43,43.7,-0.12999,0.00011,13.5367]
[1778884529637,29.02,79043.43,43.7,-0.12999,0.00011,13.5367]
[1778884529653,29.02,79043.59,43.7,-0.12997,0.00011,13.53531]
[1778884535657,29.02,79036.1,43.7,-0.13081,0.00011,13.59211]
[1778884541030,29.03,79035.63,43.7,-0.13087,0.00011,13.59651]
[1778884541132,29.03,79035.62,43.7,-0.13087,0.00011,13.59675]
[1778884547210,29.03,79035.41,43.7,-0.13089,0.00011,13.59844]
[1778884547311,29.02,79035.41,43.7,-0.13088,0.00011,13.59764]
[1778884552776,29.03,79035.1,43.7,-0.13093,0.00011,13.601]
[1778884557811,29.03,79033.87,43.7,-0.13108,0.00011,13.61175]
[1778884562848,29.03,79033.79,43.7,-0.1311,0.00011,13.61322]
[1778884567881,29.03,79034.46,43.7,-0.13104,0.00011,13.60869]
[1778884572916,29.03,79034.74,43.7,-0.13104,0.00011,13.60863]
[1778884577951,29.04,79034.76,43.7,-0.13107,0.00011,13.61097]
[1778884582987,29.04,79034.6,43.7,-0.13112,0.00011,13.61474]
[1778884588033,29.05,79034.63,43.7,-0.13115,0.00011,13.61696]
[1778884593058,29.05,79042.76,43.7,-0.13021,0.00011,13.54867]
[1778884598093,29.05,79039.95,43.7,-0.13055,0.00011,13.57247]
[1778884603128,29.06,79043.24,43.7,-0.13021,0.00011,13.54847]
[1778884608163,29.06,79042.25,43.7,-0.13036,0.00011,13.55923]
[1778884613198,29.06,79043.75,43.7,-0.13021,0.00011,13.54863]
[1778884618233,29.07,79042.29,43.7,-0.13039,0.00011,13.56147]
[1778884623153,29.07,79042.31,43.7,-0.13042,0.00011,13.56366]
[1778884623214,29.07,79042.31,43.7,-0.13042,0.00011,13.56366]
[1778884624275,29.07,79056.18,43.7,-0.12886,0.00011,13.45316]
[1778884627646,29.07,79056.96,43.7,-0.12878,0.00011,13.448]
[1778884628303,29.07,79057.83,43.7,-0.12869,0.00011,13.44106]
[1778884634345,29.07,79057.62,43.7,-0.12871,0.00011,13.44293]
[1778884635826,29.07,79057.75,43.7,-0.1287,0.00011,13.44191]
[1778884635834,29.07,79057.75,43.7,-0.1287,0.00011,13.44191]
[1778884642404,29.08,79057.83,43.7,-0.12872,0.00011,13.44364]
[1778884647439,29.08,79058.6,43.7,-0.12866,0.00011,13.43905]
[1778884648780,29.08,79058.6,43.7,-0.12866,0.00011,13.43905]
[1778884654927,29.08,79058.56,43.7,-0.12865,0.00011,13.43683]
[1778884660097,29.09,79051.81,43.7,-0.12945,0.00011,13.49354]
[1778884662738,29.09,79052.0,43.7,-0.12946,0.00011,13.49367]
[1778884663551,29.09,79064.48,43.7,-0.12806,0.00011,13.39452]
[1778884664680,29.09,79064.48,43.7,-0.12806,0.00011,13.39452]
[1778884664778,29.09,79067.34,43.7,-0.12774,0.00011,13.37201]
[1778884670114,29.09,79069.96,43.7,-0.12745,0.00011,13.35137]
[1778884675636,29.09,79073.8,43.7,-0.12703,0.00011,13.32154]
[1778884681323,29.1,79075.78,43.7,-0.12682,0.00011,13.30642]
[1778884686714,29.1,79076.57,43.7,-0.12675,0.00011,13.30127]
[1778884691749,29.1,79076.25,43.7,-0.1268,0.00011,13.30457]
[1778884697110,29.1,79076.12,43.7,-0.12682,0.00011,13.30615]
[1778884702294,29.1,79076.22,43.7,-0.12681,0.00011,13.30599]
[1778884707861,29.1,79076.01,43.7,-0.12685,0.00011,13.30855]
[1778884712896,29.1,79081.86,43.7,-0.12617,0.00011,13.25799]
[1778884714736,29.1,79088.76,43.7,-0.12541,0.00011,13.20313]
[1778884715283,29.1,79088.76,43.7,-0.12541,0.00011,13.20313]
[1778884722966,29.11,79093.04,43.7,-0.12497,0.00011,13.17173]
[1778884728005,29.11,79092.0,43.7,-0.12511,0.00011,13.18161]
[1778884733037,29.11,79092.94,43.7,-0.12503,0.00011,13.17572]
[1778884738186,29.12,79094.04,43.7,-0.12492,0.00011,13.16796]
[1778884744114,29.12,79093.92,43.7,-0.12497,0.00011,13.1715]
[1778884749149,29.12,79094.04,43.7,-0.12497,0.00011,13.17212]
[1778884755192,29.13,79094.17,43.7,-0.12499,0.00011,13.1729]
[1778884764255,29.13,79094.12,43.7,-0.12503,0.00011,13.17591]
[1778884769290,29.13,79093.42,43.7,-0.12512,0.00011,13.18286]
[1778884774325,29.14,79093.04,43.7,-0.12515,0.00011,13.18286]
[1778884779360,29.14,79093.25,43.7,-0.12514,0.00011,13.18256]
[1778884784396,29.14,79094.07,43.7,-0.12507,0.00011,13.17749]
[1778884791444,29.14,79093.57,43.7,-0.12516,0.00011,13.18376]
[1778884796479,29.15,79086.42,43.7,-0.12597,0.00011,13.24211]
[1778884798493,29.15,79075.09,43.7,-0.12724,0.00011,13.33278]
[1778884803528,29.15,79072.9,43.7,-0.12749,0.00011,13.35058]
[1778884806846,29.15,79063.55,43.7,-0.12854,0.00011,13.42535]
[1778884807556,29.15,79060.96,43.7,-0.12883,0.00011,13.44633]
[1778884812592,29.15,79060.64,43.7,-0.12889,0.00011,13.45011]
[1778884817627,29.15,79062.38,43.7,-0.12871,0.00011,13.43746]
[1778884819350,29.15,79062.38,43.7,-0.12871,0.00011,13.43746]
[1778884819516,29.15,79062.61,43.7,-0.12869,0.00011,13.43589]
[1778884822101,29.15,79075.86,43.7,-0.1272,0.00011,13.3304]
[1778884827670,29.15,79081.61,43.7,-0.12657,0.00011,13.28528]
[1778884832732,29.16,79082.18,43.7,-0.12649,0.00011,13.27727]
[1778884838135,29.16,79082.64,43.7,-0.12645,0.00011,13.27427]
[1778884845823,29.16,79082.22,43.7,-0.12651,0.00011,13.27896]
[1778884851865,29.16,79082.29,43.7,-0.12651,0.00011,13.27928]
[1778884856900,29.16,79079.46,43.7,-0.12684,0.00011,13.30249]
[1778884861935,29.16,79080.2,43.7,-0.12676,0.00011,13.29713]
[1778884866970,29.16,79080.25,43.7,-0.12677,0.00011,13.2973]
[1778884872008,29.17,79080.28,43.7,-0.12677,0.00011,13.29762]
[1778884877042,29.17,79080.23,43.7,-0.12678,0.00011,13.29858]
[1778884882077,29.17,79077.7,43.7,-0.12707,0.00011,13.31927]
[1778884889126,29.17,79076.92,43.7,-0.12717,0.00011,13.32603]
[1778884901210,29.17,79076.86,43.7,-0.12715,0.00011,13.32312]
[1778884906245,29.17,79076.82,43.7,-0.12716,0.00011,13.32388]
[1778884911280,29.17,79076.86,43.7,-0.12717,0.00011,13.32402]
[1778884918330,29.17,79077.23,43.7,-0.12713,0.00011,13.32172]
[1778884923364,29.17,79079.09,43.7,-0.12693,0.00011,13.30742]
[1778884929408,29.17,79077.74,43.7,-0.12709,0.00011,13.3189]
[1778884936457,29.18,79076.04,43.7,-0.12729,0.00011,13.33313]
[1778884941492,29.18,79077.49,43.7,-0.12714,0.00011,13.32201]
[1778884946527,29.18,79078.04,43.7,-0.12708,0.00011,13.31814]
[1778884951565,29.18,79083.07,43.7,-0.1265,0.00011,13.2743]
[1778884956606,29.18,79082.91,43.7,-0.12653,0.00011,13.27665]
[1778884965668,29.18,79082.81,43.7,-0.12656,0.00011,13.27915]
[1778884970704,29.18,79082.21,43.7,-0.12664,0.00011,13.28481]
[1778884975739,29.19,79082.18,43.7,-0.12666,0.00011,13.28588]
[1778884981101,29.19,79082.18,43.7,-0.12667,0.00011,13.28653]
[1778884990845,29.19,79082.23,43.7,-0.12669,0.00011,13.28791]
[1778884999370,29.19,79082.75,43.7,-0.12664,0.00011,13.2844]
[1778885004943,29.19,79082.55,43.7,-0.12668,0.00011,13.28754]
[1778885011230,29.19,79082.97,43.7,-0.12664,0.00011,13.28477]
[1778885012999,29.2,79094.23,43.7,-0.12537,0.00011,13.19139]
[1778885015622,29.2,79100.43,43.7,-0.12469,0.00011,13.14241]
[1778885018237,29.2,79101.45,43.7,-0.12459,0.00011,13.13537]
[1778885023690,29.2,79101.71,43.7,-0.12458,0.00011,13.13471]
[1778885029111,29.21,79102.83,43.7,-0.12449,0.00011,13.12866]
[1778885032631,29.21,79103.01,43.8,-0.12448,0.00011,13.12795]
[1778885032634,29.21,79103.01,43.8,-0.12448,0.00011,13.12795]
[1778885032733,29.21,79103.29,43.8,-0.12446,0.00011,13.12645]
[1778885038174,29.21,79111.57,43.8,-0.12358,0.00011,13.06271]
[1778885043604,29.21,79111.51,43.8,-0.12361,0.00011,13.06445]
[1778885043757,29.21,79111.51,43.8,-0.12361,0.00011,13.06445]
[1778885049251,29.22,79111.02,43.8,-0.12371,0.00011,13.0717]
[1778885054286,29.22,79111.6,43.8,-0.12367,0.00011,13.06924]
[1778885059555,29.23,79110.84,43.8,-0.12377,0.00011,13.07654]
[1778885065363,29.23,79111.79,43.8,-0.12371,0.00011,13.07239]
[1778885068804,29.23,79111.9,43.8,-0.12371,0.00011,13.07237]
[1778885069391,29.23,79111.73,43.8,-0.12374,0.00011,13.07457]
[1778885071786,29.23,79111.44,43.8,-0.12377,0.00011,13.07692]
[1778885075098,29.23,79106.69,43.8,-0.12426,0.00011,13.11027]
[1778885078585,29.23,79098.5,43.8,-0.12516,0.00011,13.17508]
[1778885078686,29.23,79098.65,43.8,-0.12514,0.00011,13.1738]
[1778885084496,29.23,79098.42,43.8,-0.12517,0.00011,13.17534]
[1778885089531,29.23,79098.41,43.8,-0.12516,0.00011,13.17522]
[1778885089861,29.23,79098.41,43.8,-0.12516,0.00011,13.17522]
[1778885093202,29.23,79091.65,43.8,-0.12592,0.00011,13.22937]
[1778885098594,29.24,79089.75,43.8,-0.12614,0.00011,13.24545]
[1778885104051,29.24,79087.73,43.8,-0.12637,0.00011,13.26194]
[1778885111735,29.24,79088.09,43.8,-0.12634,0.00011,13.2599]
[1778885115833,29.24,79087.23,43.8,-0.12645,0.00011,13.26739]
[1778885122687,29.24,79093.8,43.8,-0.12573,0.00011,13.21585]
[1778885130820,29.24,79096.17,43.8,-0.12549,0.00011,13.19878]
[1778885132320,29.24,79095.95,43.8,-0.12548,0.00011,13.19632]
[1778885137869,29.24,79095.18,43.8,-0.12558,0.00011,13.20349]
[1778885142904,29.25,79096.64,43.8,-0.12543,0.00011,13.19286]
[1778885148326,29.25,79096.47,43.8,-0.12546,0.00011,13.195]
[1778885148337,29.25,79096.47,43.8,-0.12546,0.00011,13.195]
[1778885148342,29.25,79096.47,43.8,-0.12546,0.00011,13.195]
[1778885153934,29.25,79102.15,43.8,-0.12484,0.00011,13.14985]
[1778885161033,29.25,79102.05,43.8,-0.12484,0.00011,13.15025]
[1778885168082,29.25,79101.98,43.8,-0.12484,0.00011,13.15026]
[1778885173117,29.25,79101.5,43.8,-0.12489,0.00011,13.15358]
[1778885178152,29.24,79101.57,43.8,-0.12487,0.00011,13.1525]
[1778885180813,29.24,79101.48,43.8,-0.12488,0.00011,13.1531]
[1778885185268,29.24,79101.42,43.8,-0.12489,0.00011,13.15335]
[1778885185859,29.24,79101.42,43.8,-0.12489,0.00011,13.15335]
[1778885186301,29.24,79094.27,43.8,-0.12567,0.00011,13.20973]
[1778885186371,29.24,79094.27,43.8,-0.12567,0.00011,13.20973]
[1778885192583,29.24,79091.21,43.8,-0.12598,0.00011,13.22996]
[1778885192584,29.24,79091.21,43.8,-0.12598,0.00011,13.22996]
[1778885198292,29.24,79091.06,43.8,-0.126,0.00011,13.23164]
[1778885203327,29.25,79091.15,43.8,-0.126,0.00011,13.23128]
[1778885204401,29.25,79091.15,43.8,-0.126,0.00011,13.23128]
[1778885209746,29.25,79091.64,43.8,-0.12595,0.00011,13.22777]
[1778885216418,29.24,79091.36,43.8,-0.12596,0.00011,13.22879]
[1778885221453,29.24,79091.43,43.8,-0.12594,0.00011,13.22711]
[1778885223591,29.24,79091.48,43.8,-0.12593,0.00011,13.22649]
[1778885227608,29.24,79091.42,43.8,-0.12594,0.00011,13.22699]
[1778885231692,29.24,79091.51,43.8,-0.12593,0.00011,13.22652]
[1778885237566,29.24,79090.15,43.8,-0.12609,0.00011,13.23789]
[1778885242601,29.24,79090.46,43.8,-0.12606,0.00011,13.23572]
[1778885247636,29.24,79090.4,43.8,-0.12607,0.00011,13.2365]
[1778885252671,29.24,79090.37,43.8,-0.12604,0.00011,13.23263]
[1778885257706,29.24,79091.13,43.8,-0.12596,0.00011,13.22692]
[1778885262741,29.25,79092.1,43.8,-0.12586,0.00011,13.21961]
[1778885267776,29.25,79092.67,43.8,-0.1258,0.00011,13.21549]
[1778885268052,29.25,79092.67,43.8,-0.1258,0.00011,13.21549]
[1778885274825,29.25,79092.43,43.8,-0.12584,0.00011,13.21797]
[1778885279861,29.25,79089.62,43.8,-0.12615,0.00011,13.24065]
[1778885281192,29.25,79089.5,43.8,-0.12617,0.00011,13.24164]
[1778885286703,29.25,79088.78,43.8,-0.12623,0.00011,13.24636]
[1778885287152,29.25,79086.79,43.8,-0.12645,0.00011,13.2619]
[1778885290931,29.25,79079.54,43.8,-0.12726,0.00011,13.31954]
[1778885293736,29.25,79071.59,43.8,-0.12814,0.00011,13.38239]
[1778885294594,29.24,79071.48,43.8,-0.12815,0.00011,13.38313]
[1778885294966,29.25,79071.34,43.8,-0.12817,0.00011,13.38443]
[1778885296568,29.25,79071.07,43.8,-0.1282,0.00011,13.38676]
[1778885297535,29.25,79071.07,43.8,-0.1282,0.00011,13.38676]
[1778885299167,29.25,79071.09,43.8,-0.1282,0.00011,13.38686]
[1778885299417,29.25,79071.09,43.8,-0.1282,0.00011,13.38686]
[1778885300001,29.25,79069.84,43.8,-0.12834,0.00011,13.39669]
[1778885301418,29.25,79070.95,43.8,-0.12822,0.00011,13.38772]
[1778885306448,29.24,79070.92,43.8,-0.12821,0.00011,13.38752]
[1778885311793,29.24,79071.17,43.8,-0.12815,0.00011,13.3807]
[1778885311858,29.24,79071.17,43.8,-0.12815,0.00011,13.3807]
[1778885311891,29.24,79071.17,43.8,-0.12815,0.00011,13.3807]
[1778885311933,29.24,79071.17,43.8,-0.12815,0.00011,13.3807]
[1778885313092,29.24,79091.49,43.8,-0.12588,0.00011,13.21912]
[1778885317407,29.24,79093.51,43.8,-0.12567,0.00011,13.20362]
[1778885322257,29.25,79092.74,43.8,-0.12576,0.00011,13.21027]
[1778885322528,29.25,79092.74,43.8,-0.12576,0.00011,13.21027]
[1778885322920,29.25,79092.74,43.8,-0.12576,0.00011,13.21027]
[1778885326698,29.25,79092.55,43.8,-0.12579,0.00011,13.21284]
[1778885327337,29.25,79091.89,43.8,-0.12587,0.00011,13.21825]
[1778885329856,29.25,79092.09,43.8,-0.12585,0.00011,13.21701]
[1778885334495,29.25,79091.42,43.8,-0.12594,0.00011,13.22318]
[1778885335006,29.25,79091.42,43.8,-0.12594,0.00011,13.22318]
[1778885340759,29.25,79091.4,43.8,-0.12595,0.00011,13.22433]
[1778885340835,29.25,79091.4,43.8,-0.12595,0.00011,13.22433]
[1778885341108,29.25,79091.4,43.8,-0.12595,0.00011,13.22433]
[1778885341402,29.25,79100.64,43.8,-0.12494,0.00011,13.15137]
[1778885343270,29.25,79102.36,43.8,-0.12475,0.00011,13.13765]
[1778885348530,29.25,79103.15,43.8,-0.12466,0.00011,13.13108]
[1778885348759,29.25,79103.15,43.8,-0.12466,0.00011,13.13108]
[1778885350679,29.25,79109.0,43.8,-0.12401,0.00011,13.08462]
[1778885350746,29.25,79108.25,43.8,-0.1241,0.00011,13.09057]
[1778885352721,29.25,79103.63,43.8,-0.1246,0.00011,13.12708]
[1778885358411,29.25,79096.45,43.8,-0.12537,0.00011,13.18267]
[1778885363446,29.25,79097.08,43.8,-0.12529,0.00011,13.17668]
[1778885366816,29.25,79096.85,43.8,-0.12531,0.00011,13.17814]
[1778885371353,29.25,79104.85,43.8,-0.12439,0.00011,13.10965]
[1778885376539,29.24,79104.16,43.8,-0.12446,0.00011,13.11463]
[1778885381572,29.24,79104.89,43.8,-0.12437,0.00011,13.10833]
[1778885386792,29.24,79097.96,43.8,-0.12513,0.00011,13.1628]
[1778885387163,29.24,79094.76,43.8,-0.12548,0.00011,13.18815]
[1778885387697,29.24,79094.76,43.8,-0.12548,0.00011,13.18815]
[1778885389810,29.24,79078.99,43.8,-0.12723,0.00011,13.31348]
[1778885394363,29.24,79068.04,43.8,-0.12845,0.00011,13.40045]
[1778885395377,29.24,79067.83,43.8,-0.12847,0.00011,13.40197]
[1778885401124,29.24,79069.85,43.8,-0.12824,0.00011,13.38518]
[1778885405936,29.24,79069.12,43.8,-0.12831,0.00011,13.39062]
[1778885411364,29.24,79068.93,43.8,-0.12835,0.00011,13.39281]
[1778885416595,29.24,79066.23,43.8,-0.12866,0.00011,13.41496]
[1778885416817,29.24,79062.86,43.8,-0.12904,0.00011,13.44192]
[1778885420710,29.24,79062.73,43.8,-0.12906,0.00011,13.44375]
[1778885420811,29.24,79062.73,43.8,-0.12906,0.00011,13.44375]
[1778885420912,29.25,79062.73,43.8,-0.12908,0.00011,13.44455]
[1778885422459,29.25,79062.73,43.8,-0.12908,0.00011,13.44455]
[1778885422539,29.25,79062.73,43.8,-0.12908,0.00011,13.44455]
[1778885424835,29.25,79062.8,43.8,-0.12909,0.00011,13.44575]
[1778885424873,29.25,79062.49,43.8,-0.12913,0.00011,13.44882]
[1778885429908,29.25,79060.49,43.8,-0.12938,0.00011,13.46606]
[1778885432430,29.25,79059.78,43.8,-0.12943,0.00011,13.4678]
[1778885432433,29.25,79059.78,43.8,-0.12943,0.00011,13.4678]
[1778885432798,29.25,79059.78,43.8,-0.12943,0.00011,13.4678]
[1778885433080,29.25,79059.78,43.8,-0.12943,0.00011,13.4678]
[1778885433102,29.25,79059.57,43.8,-0.12946,0.00011,13.46997]
[1778885438971,29.26,79060.66,43.8,-0.12938,0.00011,13.4642]
[1778885444009,29.26,79060.81,43.8,-0.1294,0.00011,13.46603]
[1778885451057,29.27,79061.36,43.8,-0.1294,0.00011,13.46587]
[1778885458106,29.28,79061.53,43.8,-0.12944,0.00011,13.46875]
[1778885464148,29.29,79061.63,43.8,-0.12949,0.00011,13.47216]
[1778885467235,29.29,79061.74,43.8,-0.12948,0.00011,13.47189]
[1778885468086,29.29,79061.78,43.8,-0.1295,0.00011,13.47277]
[1778885470444,29.29,79061.07,43.8,-0.1296,0.00011,13.48022]
[1778885472759,29.29,79061.86,43.8,-0.12953,0.00011,13.47511]
[1778885477653,29.3,79061.21,43.8,-0.12963,0.00011,13.48264]
[1778885483282,29.31,79059.94,43.8,-0.12983,0.00011,13.49681]
[1778885483315,29.31,79059.94,43.8,-0.12983,0.00011,13.49681]
[1778885485277,29.31,79059.83,43.8,-0.12985,0.00011,13.49825]
[1778885485290,29.31,79059.83,43.8,-0.12985,0.00011,13.49825]
[1778885490554,29.31,79063.93,43.8,-0.12943,0.00011,13.4684]
[1778885497381,29.32,79066.59,43.8,-0.12916,0.00011,13.44769]
[1778885498584,29.32,79066.59,43.8,-0.12916,0.00011,13.44769]
[1778885503094,29.32,79068.03,43.8,-0.12904,0.00011,13.43868]
[1778885503099,29.32,79068.03,43.8,-0.12904,0.00011,13.43868]
[1778885503195,29.33,79067.31,43.8,-0.12913,0.00011,13.44561]
[1778885503549,29.33,79067.31,43.8,-0.12913,0.00011,13.44561]
[1778885509465,29.33,79068.09,43.8,-0.12907,0.00011,13.44099]
[1778885515507,29.33,79067.78,43.8,-0.12912,0.00011,13.44502]
[1778885519818,29.33,79067.99,43.8,-0.12911,0.00011,13.44413]
[1778885526584,29.34,79067.36,43.8,-0.12921,0.00011,13.45117]
[1778885532628,29.34,79064.89,43.8,-0.12951,0.00011,13.47229]
[1778885536064,29.34,79062.33,43.8,-0.1298,0.00011,13.49305]
[1778885536162,29.34,79062.29,43.8,-0.12981,0.00011,13.49356]
[1778885538126,29.34,79062.24,43.8,-0.12982,0.00011,13.49414]
[1778885538225,29.34,79063.96,43.8,-0.12964,0.00011,13.48149]
[1778885543705,29.34,79067.66,43.8,-0.12924,0.00011,13.45317]
[1778885547068,29.34,79068.28,43.8,-0.12917,0.00011,13.44849]
[1778885552768,29.35,79068.53,43.8,-0.12914,0.00011,13.44406]
[1778885558810,29.35,79068.59,43.8,-0.12915,0.00011,13.44511]
[1778885563845,29.35,79068.55,43.8,-0.12917,0.00011,13.4467]
[1778885568880,29.36,79068.52,43.8,-0.12919,0.00011,13.44821]
[1778885572720,29.36,79068.5,43.8,-0.1292,0.00011,13.44887]
[1778885580274,29.36,79068.5,43.8,-0.12921,0.00011,13.44937]
[1778885580348,29.36,79068.5,43.8,-0.12921,0.00011,13.44937]
[1778885581020,29.36,79068.5,43.8,-0.12924,0.00011,13.45136]
[1778885584311,29.36,79075.76,43.8,-0.12843,0.00011,13.39436]
[1778885590352,29.36,79075.85,43.8,-0.12844,0.00011,13.39489]
[1778885590860,29.36,79075.85,43.8,-0.12844,0.00011,13.39489]
[1778885600097,29.37,79076.71,43.8,-0.12839,0.00011,13.39154]
[1778885602486,29.37,79069.84,43.8,-0.12917,0.00011,13.44651]
[1778885602542,29.37,79069.84,43.8,-0.12917,0.00011,13.44651]
[1778885603118,29.37,79067.21,43.8,-0.12947,0.00011,13.46756]
[1778885608153,29.38,79063.22,43.8,-0.12995,0.00011,13.5015]
[1778885612815,29.38,79063.67,43.8,-0.12988,0.00011,13.4948]
[1778885619230,29.38,79063.75,43.8,-0.12992,0.00011,13.49771]
[1778885622303,29.38,79063.75,43.8,-0.12992,0.00011,13.49771]
[1778885622565,29.39,79063.55,43.8,-0.12997,0.00011,13.5011]
[1778885625272,29.39,79063.48,43.8,-0.12998,0.00011,13.50188]
[1778885629535,29.39,79063.0,43.8,-0.13004,0.00011,13.50627]
[1778885631513,29.39,79063.43,43.8,-0.13,0.00011,13.5031]
[1778885631542,29.39,79063.43,43.8,-0.13,0.00011,13.5031]
[1778885632321,29.39,79055.53,43.8,-0.13089,0.00011,13.56629]
[1778885636557,29.39,79053.9,43.8,-0.1311,0.00011,13.58067]
[1778885642394,29.4,79053.33,43.8,-0.13119,0.00011,13.58721]
[1778885643168,29.4,79053.33,43.8,-0.13119,0.00011,13.58721]
[1778885643401,29.4,79053.42,43.8,-0.13119,0.00011,13.58681]
[1778885654404,29.4,79053.41,43.8,-0.13119,0.00011,13.58684]
[1778885654601,29.4,79052.64,43.8,-0.13127,0.00011,13.59274]
[1778885654661,29.4,79052.64,43.8,-0.13127,0.00011,13.59274]
[1778885654762,29.4,79052.64,43.8,-0.13127,0.00011,13.59274]
[1778885659662,29.4,79052.9,43.8,-0.13124,0.00011,13.5906]
[1778885659664,29.4,79052.9,43.8,-0.13124,0.00011,13.59056]
[1778885664829,29.4,79052.67,43.8,-0.13128,0.00011,13.59303]
[1778885665827,29.4,79052.67,43.8,-0.13129,0.00011,13.594]
[1778885671070,29.4,79052.27,43.8,-0.13135,0.00011,13.59848]
[1778885683035,29.4,79052.21,43.8,-0.13136,0.00011,13.59681]
[1778885689725,29.41,79052.09,43.8,-0.13143,0.00011,13.60229]
[1778885701809,29.42,79051.86,43.8,-0.13151,0.00011,13.6077]
[1778885714795,29.42,79052.07,43.8,-0.1315,0.00011,13.60716]
[1778885719935,29.43,79051.75,43.8,-0.13159,0.00011,13.61356]
[1778885724970,29.43,79052.14,43.8,-0.13157,0.00011,13.61176]
[1778885732019,29.43,79052.11,43.8,-0.13156,0.00011,13.60936]
[1778885738061,29.44,79052.19,43.8,-0.13157,0.00011,13.61025]
[1778885741902,29.44,79052.77,43.8,-0.13152,0.00011,13.6064]
[1778885742067,29.44,79052.77,43.8,-0.13152,0.00011,13.6064]
[1778885742074,29.44,79052.77,43.8,-0.13152,0.00011,13.6064]
[1778885742089,29.44,79059.26,43.8,-0.13079,0.00011,13.55517]
[1778885747124,29.44,79065.14,43.8,-0.13012,0.00011,13.50875]
[1778885752357,29.44,79065.04,43.8,-0.13014,0.00011,13.50976]
[1778885752456,29.44,79065.04,43.8,-0.13014,0.00011,13.50987]
[1778885758201,29.44,79065.84,43.8,-0.13008,0.00011,13.50551]
[1778885760599,29.44,79066.0,43.8,-0.13007,0.00011,13.50505]
[1778885766259,29.45,79057.7,43.8,-0.13104,0.00011,13.57298]
[1778885771294,29.45,79058.36,43.8,-0.13099,0.00011,13.56932]
[1778885772962,29.45,79058.32,43.8,-0.13099,0.00011,13.56996]
[1778885779350,29.45,79059.01,43.8,-0.13095,0.00011,13.5668]
[1778885784385,29.46,79059.51,43.8,-0.13092,0.00011,13.56452]
[1778885786552,29.46,79059.19,43.8,-0.13096,0.00011,13.5674]
[1778885787387,29.46,79059.57,43.8,-0.13092,0.00011,13.56507]
[1778885787476,29.46,79066.21,43.8,-0.13018,0.00011,13.5128]
[1778885795700,29.46,79066.09,43.8,-0.13016,0.00011,13.50972]
[1778885799738,29.46,79066.13,43.8,-0.13016,0.00011,13.5097]
[1778885803841,29.46,79066.13,43.8,-0.13017,0.00011,13.50992]
[1778885803908,29.46,79066.13,43.8,-0.13017,0.00011,13.51021]
[1778885809561,29.47,79066.95,43.8,-0.13011,0.00011,13.50598]
[1778885815929,29.47,79066.95,43.8,-0.13013,0.00011,13.5075]
[1778885815931,29.47,79066.95,43.8,-0.13013,0.00011,13.5075]
[1778885815950,29.47,79066.95,43.8,-0.13013,0.00011,13.5075]
[1778885816614,29.47,79067.94,43.8,-0.13003,0.00011,13.5005]
[1778885822665,29.47,79069.63,43.8,-0.12985,0.00011,13.48777]
[1778885825769,29.47,79069.73,43.8,-0.12984,0.00011,13.48721]
[1778885831726,29.47,79070.09,43.8,-0.12981,0.00011,13.48513]
[1778885836761,29.47,79071.77,43.8,-0.12963,0.00011,13.4725]
[1778885842803,29.48,79071.73,43.8,-0.12965,0.00011,13.47363]
[1778885844593,29.48,79071.73,43.8,-0.12965,0.00011,13.47363]
[1778885844609,29.48,79071.73,43.8,-0.12965,0.00011,13.47363]
[1778885845609,29.48,79071.73,43.8,-0.12965,0.00011,13.47363]
[1778885845731,29.48,79071.7,43.8,-0.12966,0.00011,13.47426]
[1778885852873,29.48,79070.79,43.8,-0.12974,0.00011,13.47787]
[1778885857908,29.48,79073.15,43.8,-0.12948,0.00011,13.45983]
[1778885861160,29.48,79073.35,43.8,-0.12946,0.00011,13.45839]
[1778885861218,29.48,79073.42,43.8,-0.12946,0.00011,13.45814]
[1778885866259,29.48,79076.13,43.8,-0.12914,0.00011,13.43606]
[1778885866708,29.48,79076.13,43.8,-0.12914,0.00011,13.4359]
[1778885872086,29.48,79076.91,43.8,-0.12904,0.00011,13.42896]
[1778885872091,29.48,79076.91,43.8,-0.12904,0.00011,13.42896]
[1778885878050,29.47,79076.78,43.8,-0.12904,0.00011,13.42885]
[1778885882140,29.47,79076.76,43.8,-0.12904,0.00011,13.4285]
[1778885882241,29.47,79076.77,43.8,-0.12903,0.00011,13.42825]
[1778885882894,29.47,79076.77,43.8,-0.12903,0.00011,13.42825]
[1778885882931,29.47,79076.77,43.8,-0.12903,0.00011,13.42825]
[1778885883579,29.47,79076.77,43.8,-0.12903,0.00011,13.42825]
[1778885883949,29.47,79076.86,43.8,-0.12903,0.00011,13.42782]
[1778885883963,29.47,79076.86,43.8,-0.12903,0.00011,13.42782]
[1778885890135,29.48,79076.65,43.8,-0.12906,0.00011,13.43023]
[1778885895170,29.48,79076.59,43.8,-0.12908,0.00011,13.43123]
[1778885901435,29.48,79076.95,43.8,-0.12904,0.00011,13.42876]
[1778885910275,29.48,79077.07,43.8,-0.12904,0.00011,13.42872]
[1778885911859,29.48,79077.07,43.8,-0.12904,0.00011,13.42872]
[1778885911862,29.48,79077.07,43.8,-0.12904,0.00011,13.42872]
[1778885917324,29.48,79079.8,43.8,-0.12871,0.00011,13.40332]
[1778885920917,29.48,79079.8,43.8,-0.12871,0.00011,13.40332]
[1778885923346,29.48,79079.84,43.8,-0.12871,0.00011,13.40345]
[1778885923378,29.48,79079.84,43.8,-0.12871,0.00011,13.40345]
[1778885923447,29.48,79079.84,43.8,-0.12871,0.00011,13.40369]
[1778885926104,29.48,79079.84,43.8,-0.12871,0.00011,13.40369]
[1778885926387,29.48,79078.08,43.8,-0.1289,0.00011,13.41711]
[1778885931425,29.48,79075.65,43.8,-0.12918,0.00011,13.43678]
[1778885936460,29.48,79075.09,43.8,-0.12925,0.00011,13.44158]
[1778885941495,29.48,79075.03,43.8,-0.12926,0.00011,13.44238]
[1778885950559,29.48,79074.99,43.8,-0.12927,0.00011,13.44317]
[1778885955594,29.48,79074.95,43.8,-0.12928,0.00011,13.44372]
[1778885960629,29.48,79077.88,43.8,-0.12896,0.00011,13.42081]
[1778885965664,29.48,79077.73,43.8,-0.12898,0.00011,13.42234]
[1778885970699,29.48,79072.52,43.8,-0.12956,0.00011,13.46374]
[1778885975734,29.48,79072.46,43.8,-0.12954,0.00011,13.45982]
[1778885978885,29.48,79072.47,43.8,-0.12954,0.00011,13.45976]
[1778885985298,29.48,79071.74,43.8,-0.12962,0.00011,13.46556]
[1778885990620,29.48,79071.7,43.8,-0.12962,0.00011,13.46586]
[1778885996314,29.48,79071.95,43.8,-0.12959,0.00011,13.46387]
[1778886001917,29.48,79070.04,43.8,-0.12981,0.00011,13.479]
[1778886006954,29.48,79064.44,43.8,-0.13044,0.00011,13.52303]
[1778886011989,29.48,79064.07,43.8,-0.13047,0.00011,13.52573]
[1778886017031,29.48,79067.34,43.8,-0.1301,0.00011,13.4997]
[1778886021233,29.48,79068.93,43.8,-0.12993,0.00011,13.4872]
[1778886027101,29.48,79068.74,43.8,-0.12995,0.00011,13.48896]
[1778886032136,29.48,79068.75,43.8,-0.12992,0.00011,13.48469]
[1778886040192,29.49,79069.0,43.8,-0.1299,0.00011,13.48324]
[1778886045227,29.49,79068.79,43.8,-0.12993,0.00011,13.48526]
[1778886051386,29.49,79068.64,43.8,-0.12995,0.00011,13.48659]
[1778886051406,29.49,79068.64,43.8,-0.12995,0.00011,13.48659]
[1778886052393,29.49,79068.64,43.8,-0.12995,0.00011,13.48688]
[1778886052526,29.49,79068.64,43.8,-0.12995,0.00011,13.48688]
[1778886058324,29.49,79068.67,43.8,-0.12995,0.00011,13.4872]
[1778886063359,29.49,79064.53,43.8,-0.13042,0.00011,13.52028]
[1778886068395,29.49,79064.43,43.8,-0.13044,0.00011,13.52123]
[1778886069986,29.49,79064.4,43.8,-0.13044,0.00011,13.52149]
[1778886076453,29.49,79062.68,43.8,-0.13064,0.00011,13.53524]
[1778886080700,29.49,79062.9,43.8,-0.13061,0.00011,13.53351]
[1778886089347,29.49,79063.22,43.8,-0.13058,0.00011,13.53102]
[1778886091545,29.49,79058.72,43.8,-0.13109,0.00011,13.56666]
[1778886092565,29.49,79072.43,43.8,-0.12951,0.00011,13.45369]
[1778886096150,29.49,79074.37,43.8,-0.12929,0.00011,13.43875]
[1778886096593,29.49,79076.95,43.8,-0.12901,0.00011,13.4185]
[1778886101628,29.49,79081.6,43.8,-0.12848,0.00011,13.38107]
[1778886106157,29.49,79085.66,43.8,-0.12802,0.00011,13.34854]
[1778886106324,29.49,79085.66,43.8,-0.12802,0.00011,13.34854]
[1778886106683,29.49,79085.66,43.8,-0.12802,0.00011,13.34854]
[1778886112334,29.49,79088.44,43.8,-0.1277,0.00011,13.3262]
[1778886113569,29.49,79088.4,43.8,-0.12771,0.00011,13.3264]
[1778886113582,29.49,79088.4,43.8,-0.12771,0.00011,13.3264]
[1778886113932,29.49,79088.4,43.8,-0.12771,0.00011,13.3264]
[1778886114720,29.49,79093.25,43.8,-0.12717,0.00011,13.28801]
[1778886120762,29.49,79094.12,43.8,-0.12706,0.00011,13.28041]
[1778886123569,29.49,79094.6,43.8,-0.127,0.00011,13.27639]
[1778886128818,29.48,79094.98,43.8,-0.12695,0.00011,13.27276]
[1778886133853,29.48,79094.85,43.8,-0.12696,0.00011,13.27319]
[1778886139895,29.48,79094.13,43.8,-0.12703,0.00011,13.27826]
[1778886144930,29.48,79093.28,43.8,-0.12712,0.00011,13.28449]
[1778886145650,29.48,79093.28,43.8,-0.12712,0.00011,13.28449]
[1778886149674,29.48,79095.97,43.8,-0.12682,0.00011,13.26298]
[1778886150277,29.48,79095.99,43.8,-0.12681,0.00011,13.26276]
[1778886150600,29.48,79095.99,43.8,-0.12681,0.00011,13.26276]
[1778886151813,29.48,79096.23,43.8,-0.12679,0.00011,13.26081]
[1778886152761,29.48,79096.41,43.8,-0.12673,0.00011,13.25492]
[1778886158021,29.48,79096.27,43.8,-0.12674,0.00011,13.2557]
[1778886160468,29.48,79096.27,43.8,-0.12674,0.00011,13.2557]
[1778886166078,29.48,79096.43,43.8,-0.12672,0.00011,13.25389]
[1778886171112,29.48,79096.28,43.8,-0.12673,0.00011,13.25472]
[1778886172295,29.48,79096.28,43.8,-0.12673,0.00011,13.25472]
[1778886175537,29.48,79095.92,43.8,-0.12677,0.00011,13.25732]
[1778886176745,29.48,79095.92,43.8,-0.12676,0.00011,13.25724]
[1778886182711,29.48,79093.49,43.8,-0.12703,0.00011,13.2758]
[1778886190245,29.47,79093.98,43.8,-0.12696,0.00011,13.27085]
[1778886195280,29.47,79093.3,43.8,-0.12702,0.00011,13.27554]
[1778886197671,29.47,79093.52,43.8,-0.12699,0.00011,13.27352]
[1778886203336,29.47,79100.91,43.8,-0.12617,0.00011,13.21483]
[1778886204721,29.47,79100.91,43.8,-0.12617,0.00011,13.21483]
[1778886210385,29.47,79108.48,43.8,-0.12534,0.00011,13.155]
[1778886216427,29.47,79111.83,43.8,-0.12494,0.00011,13.12445]
[1778886229519,29.47,79111.78,43.8,-0.12495,0.00011,13.12556]
[1778886234554,29.47,79112.05,43.8,-0.12492,0.00011,13.12351]
[1778886245631,29.47,79112.0,43.8,-0.12493,0.00011,13.12389]
[1778886250666,29.47,79111.8,43.8,-0.12495,0.00011,13.1253]
[1778886255701,29.47,79112.68,43.8,-0.12485,0.00011,13.11819]
[1778886260736,29.47,79112.29,43.8,-0.12489,0.00011,13.12104]
[1778886266068,29.47,79110.72,43.8,-0.12506,0.00011,13.13314]
[1778886266074,29.47,79110.72,43.8,-0.12506,0.00011,13.13314]
[1778886266076,29.47,79110.72,43.8,-0.12506,0.00011,13.13314]
[1778886266458,29.47,79103.65,43.8,-0.12584,0.00011,13.18887]
[1778886266710,29.47,79103.65,43.8,-0.12584,0.00011,13.18887]
[1778886266778,29.47,79092.58,43.8,-0.12706,0.00011,13.27614]
[1778886270659,29.47,79085.16,43.8,-0.12788,0.00011,13.3346]
[1778886272664,29.47,79070.93,43.8,-0.12943,0.00011,13.44241]
[1778886277855,29.47,79060.86,43.8,-0.13055,0.00011,13.5204]
[1778886282890,29.47,79071.93,43.8,-0.12928,0.00011,13.4312]
[1778886283137,29.47,79071.93,43.8,-0.12928,0.00011,13.4312]
[1778886283138,29.47,79071.93,43.8,-0.12928,0.00011,13.4312]
[1778886284346,29.47,79071.08,43.8,-0.12937,0.00011,13.43769]
[1778886289939,29.46,79070.67,43.8,-0.1294,0.00011,13.44002]
[1778886293967,29.46,79060.27,43.8,-0.13056,0.00011,13.52147]
[1778886299002,29.46,79058.37,43.8,-0.13076,0.00011,13.53541]
[1778886304039,29.46,79059.79,43.8,-0.13058,0.00011,13.52307]
[1778886311089,29.46,79061.68,43.8,-0.13036,0.00011,13.50696]
[1778886323173,29.45,79061.54,43.8,-0.13035,0.00011,13.50654]
[1778886333243,29.45,79061.54,43.8,-0.1303,0.00011,13.50117]
[1778886338278,29.45,79061.83,43.8,-0.13026,0.00011,13.49844]
[1778886343313,29.45,79060.4,43.8,-0.13042,0.00011,13.50932]
[1778886351369,29.45,79058.67,43.8,-0.1306,0.00011,13.52233]
[1778886356404,29.45,79058.12,43.8,-0.13066,0.00011,13.52608]
[1778886361439,29.45,79058.52,43.8,-0.1306,0.00011,13.5223]
[1778886367481,29.45,79058.13,43.8,-0.13064,0.00011,13.52467]
[1778886373523,29.44,79056.92,43.8,-0.13077,0.00011,13.53363]
[1778886378559,29.44,79057.2,43.8,-0.13073,0.00011,13.53092]
[1778886383595,29.44,79057.46,43.8,-0.13069,0.00011,13.52844]
[1778886388630,29.44,79057.75,43.8,-0.13066,0.00011,13.52579]
[1778886394672,29.44,79063.89,43.8,-0.12991,0.00011,13.47167]
[1778886398909,29.44,79064.08,43.8,-0.12989,0.00011,13.46974]
[1778886406756,29.44,79074.31,43.8,-0.12872,0.00011,13.38722]
[1778886413805,29.44,79074.1,43.8,-0.12873,0.00011,13.38809]
[1778886415952,29.44,79073.25,43.8,-0.12882,0.00011,13.39469]
[1778886423875,29.43,79072.98,43.8,-0.12883,0.00011,13.39553]
[1778886428911,29.43,79072.91,43.8,-0.12883,0.00011,13.3953]
[1778886435863,29.43,79074.19,43.8,-0.12868,0.00011,13.38456]
[1778886446042,29.43,79074.44,43.8,-0.12862,0.00011,13.38062]
[1778886454098,29.43,79074.4,43.8,-0.12858,0.00011,13.37527]
[1778886460140,29.42,79074.35,43.8,-0.12857,0.00011,13.37475]
[1778886465175,29.42,79074.83,43.8,-0.1285,0.00011,13.37005]
[1778886470210,29.42,79074.55,43.8,-0.12852,0.00011,13.37152]
[1778886476252,29.42,79074.45,43.8,-0.12852,0.00011,13.3714]
[1778886481287,29.42,79074.58,43.8,-0.1285,0.00011,13.36961]
[1778886486322,29.42,79074.84,43.8,-0.12846,0.00011,13.36679]
[1778886492364,29.42,79074.82,43.8,-0.12845,0.00011,13.36604]
[1778886497399,29.41,79074.88,43.8,-0.12843,0.00011,13.36482]
[1778886505455,29.41,79074.8,43.8,-0.12842,0.00011,13.36426]
[1778886512504,29.41,79074.71,43.8,-0.12839,0.00011,13.35952]
[1778886520561,29.41,79074.88,43.8,-0.12835,0.00011,13.35707]
[1778886527610,29.41,79074.15,43.8,-0.12842,0.00011,13.36189]
[1778886533379,29.41,79073.83,43.8,-0.12845,0.00011,13.36415]
[1778886534659,29.4,79063.46,43.8,-0.12961,0.00011,13.44559]
[1778886539694,29.4,79065.26,43.8,-0.12939,0.00011,13.43013]
[1778886542229,29.4,79065.67,43.8,-0.12934,0.00011,13.42666]
[1778886543508,29.4,79066.19,43.8,-0.12927,0.00011,13.42211]
[1778886548757,29.4,79075.62,43.8,-0.1282,0.00011,13.3463]
[1778886552964,29.4,79075.88,43.8,-0.12817,0.00011,13.34391]
[1778886554072,29.4,79075.87,43.8,-0.12817,0.00011,13.34386]
[1778886559834,29.4,79076.27,43.8,-0.12811,0.00011,13.33975]
[1778886564869,29.4,79076.62,43.8,-0.12806,0.00011,13.33623]
[1778886569904,29.39,79076.49,43.8,-0.12806,0.00011,13.33642]
[1778886574914,29.39,79076.54,43.8,-0.12801,0.00011,13.3309]
[1778886576475,29.39,79081.96,43.8,-0.1274,0.00011,13.28764]
[1778886580388,29.39,79082.66,43.8,-0.12732,0.00011,13.28173]
[1778886585818,29.39,79081.48,43.8,-0.12744,0.00011,13.29028]
[1778886588365,29.39,79069.11,43.8,-0.12881,0.00011,13.38746]
[1778886591613,29.39,79062.48,43.8,-0.12956,0.00011,13.43985]
[1778886593617,29.39,79057.96,43.8,-0.13006,0.00011,13.47544]
[1778886596015,29.39,79054.94,43.8,-0.1304,0.00011,13.49907]
[1778886601121,29.39,79056.51,43.8,-0.13021,0.00011,13.48551]
[1778886606696,29.38,79056.27,43.8,-0.13022,0.00011,13.48673]
[1778886606715,29.38,79056.27,43.8,-0.13022,0.00011,13.48673]
[1778886612198,29.38,79063.13,43.8,-0.12944,0.00011,13.43141]
[1778886613739,29.38,79063.17,43.8,-0.12943,0.00011,13.43102]
[1778886618559,29.38,79063.24,43.8,-0.12942,0.00011,13.4302]
[1778886624282,29.38,79064.82,43.8,-0.12924,0.00011,13.41747]
[1778886629127,29.38,79064.92,43.8,-0.12923,0.00011,13.41667]
[1778886637373,29.38,79064.92,43.8,-0.1292,0.00011,13.41235]
[1778886642410,29.38,79064.92,43.8,-0.1292,0.00011,13.41246]
[1778886645674,29.38,79064.92,43.8,-0.1292,0.00011,13.41246]
[1778886650916,29.38,79064.64,43.8,-0.12923,0.00011,13.41485]
[1778886656508,29.38,79065.46,43.8,-0.12914,0.00011,13.4085]
[1778886661543,29.38,79065.37,43.8,-0.12915,0.00011,13.40935]
[1778886667585,29.38,79065.31,43.8,-0.12916,0.00011,13.40994]
[1778886672620,29.38,79065.77,43.8,-0.12911,0.00011,13.40638]
[1778886679669,29.38,79065.3,43.8,-0.12917,0.00011,13.41027]
[1778886688712,29.38,79066.63,43.8,-0.12902,0.00011,13.39979]
[1778886693858,29.38,79066.36,43.8,-0.12902,0.00011,13.39787]
[1778886700086,29.39,79070.58,43.8,-0.12855,0.00011,13.36478]
[1778886705741,29.39,79071.12,43.8,-0.12849,0.00011,13.36093]
[1778886712900,29.39,79070.44,43.8,-0.12858,0.00011,13.36706]
[1778886717935,29.39,79071.17,43.8,-0.1285,0.00011,13.3616]
[1778886722970,29.39,79066.52,43.8,-0.12903,0.00011,13.39881]
[1778886727569,29.39,79066.84,43.8,-0.129,0.00011,13.39634]
[1778886733625,29.39,79067.6,43.8,-0.12891,0.00011,13.3906]
[1778886739092,29.39,79069.47,43.8,-0.12871,0.00011,13.37623]
[1778886744127,29.39,79069.84,43.8,-0.12867,0.00011,13.37366]
[1778886749589,29.39,79070.15,43.8,-0.12864,0.00011,13.37152]
[1778886754671,29.39,79069.99,43.8,-0.12863,0.00011,13.36869]
[1778886760239,29.39,79070.11,43.8,-0.12863,0.00011,13.36842]
[1778886765274,29.39,79074.15,43.8,-0.12817,0.00011,13.33624]
[1778886770370,29.39,79074.49,43.8,-0.12813,0.00011,13.33319]
[1778886776351,29.39,79077.42,43.8,-0.12779,0.00011,13.30911]
[1778886782151,29.39,79077.54,43.8,-0.12778,0.00011,13.30804]
[1778886789442,29.39,79077.53,43.8,-0.12776,0.00011,13.3066]
[1778886792252,29.39,79077.81,43.8,-0.12772,0.00011,13.30409]
[1778886797499,29.39,79078.05,43.8,-0.12768,0.00011,13.30115]
[1778886802533,29.38,79077.3,43.8,-0.12775,0.00011,13.30628]
[1778886811596,29.38,79077.45,43.8,-0.12768,0.00011,13.29912]
[1778886816631,29.38,79077.47,43.8,-0.12766,0.00011,13.29809]
[1778886822674,29.38,79077.36,43.8,-0.12766,0.00011,13.29791]
[1778886827709,29.38,79077.34,43.8,-0.12765,0.00011,13.29718]
[1778886829774,29.38,79077.42,43.8,-0.12764,0.00011,13.29637]
[1778886834589,29.38,79077.42,43.8,-0.12764,0.00011,13.29619]
[1778886841810,29.37,79077.35,43.8,-0.12761,0.00011,13.29434]
[1778886850874,29.37,79076.25,43.8,-0.12771,0.00011,13.30102]
[1778886855909,29.37,79075.93,43.8,-0.12773,0.00011,13.30242]
[1778886867993,29.36,79076.07,43.8,-0.12768,0.00011,13.29863]
[1778886876600,29.36,79076.55,43.8,-0.12762,0.00011,13.29439]
[1778886882091,29.36,79076.72,43.8,-0.12753,0.00011,13.28614]
[1778886884628,29.36,79076.72,43.8,-0.12753,0.00011,13.28614]
[1778886890147,29.35,79075.72,43.8,-0.12762,0.00011,13.29267]
[1778886893959,29.35,79075.98,43.8,-0.12758,0.00011,13.29011]
[1778886899217,29.35,79075.0,43.8,-0.12769,0.00011,13.29722]
[1778886904245,29.35,79063.06,43.8,-0.12901,0.00011,13.3909]
[1778886909280,29.35,79062.83,43.8,-0.12903,0.00011,13.39251]
[1778886910189,29.35,79062.83,43.8,-0.12903,0.00011,13.39251]
[1778886911098,29.35,79062.79,43.8,-0.12904,0.00011,13.3928]
[1778886917337,29.35,79063.07,43.8,-0.12901,0.00011,13.39053]
[1778886922341,29.35,79063.25,43.8,-0.12899,0.00011,13.38918]
[1778886929420,29.35,79063.12,43.8,-0.12901,0.00011,13.39053]
[1778886935462,29.35,79064.47,43.8,-0.12883,0.00011,13.37584]
[1778886942511,29.35,79063.9,43.8,-0.1289,0.00011,13.38102]
[1778886949560,29.35,79063.59,43.8,-0.12894,0.00011,13.38416]
[1778886956610,29.35,79062.71,43.8,-0.12905,0.00011,13.39138]
[1778886961645,29.35,79063.08,43.8,-0.12901,0.00011,13.38893]
[1778886966681,29.36,79063.08,43.8,-0.12902,0.00011,13.38957]
[1778886972723,29.36,79062.13,43.8,-0.12914,0.00011,13.39776]
[1778886978768,29.36,79065.9,43.8,-0.12872,0.00011,13.36865]
[1778886988839,29.36,79065.9,43.8,-0.12874,0.00011,13.37004]
[1778886993873,29.36,79069.97,43.8,-0.12826,0.00011,13.3338]
[1778886998742,29.36,79070.38,43.8,-0.12821,0.00011,13.33047]
[1778887003279,29.36,79070.38,43.8,-0.12821,0.00011,13.33036]
[1778887013008,29.36,79071.19,43.8,-0.12811,0.00011,13.32342]
[1778887018042,29.36,79073.68,43.8,-0.12783,0.00011,13.30346]
[1778887023606,29.36,79077.83,43.8,-0.12736,0.00011,13.27042]
[1778887028112,29.36,79088.95,43.8,-0.12613,0.00011,13.18253]
[1778887031306,29.36,79094.18,43.8,-0.12555,0.00011,13.14141]
[1778887031528,29.36,79094.33,43.8,-0.12554,0.00011,13.14038]
[1778887032688,29.36,79106.35,43.8,-0.12421,0.00011,13.04523]
[1778887035185,29.36,79109.79,43.8,-0.12383,0.00011,13.01798]
[1778887040104,29.36,79118.52,43.8,-0.12288,0.00011,12.94924]
[1778887040113,29.36,79118.52,43.8,-0.12288,0.00011,12.94924]
[1778887042037,29.36,79121.81,43.8,-0.12252,0.00011,12.92318]
[1778887047245,29.36,79122.41,43.8,-0.12246,0.00011,12.91867]
[1778887052280,29.36,79114.59,43.8,-0.12328,0.00011,12.976]
[1778887055189,29.36,79114.82,43.8,-0.12325,0.00011,12.97416]
[1778887057188,29.36,79114.79,43.8,-0.12326,0.00011,12.97434]
[1778887062532,29.36,79114.78,43.8,-0.12324,0.00011,12.97348]
[1778887065636,29.36,79114.48,43.8,-0.12326,0.00011,12.97495]
[1778887073427,29.35,79114.23,43.8,-0.12327,0.00011,12.97537]
[1778887078463,29.35,79114.16,43.8,-0.12327,0.00011,12.9754]
[1778887082975,29.35,79104.93,43.8,-0.12427,0.00011,13.04765]
[1778887088533,29.35,79101.39,43.8,-0.12465,0.00011,13.07432]
[1778887092461,29.35,79100.66,43.8,-0.12471,0.00011,13.07932]
[1778887092733,29.35,79099.62,43.8,-0.12483,0.00011,13.0873]
[1778887093288,29.35,79099.62,43.8,-0.12483,0.00011,13.0873]
[1778887093687,29.35,79099.62,43.8,-0.12483,0.00011,13.0873]
[1778887104386,29.35,79094.09,43.8,-0.12544,0.00011,13.13121]
[1778887109680,29.35,79089.09,43.8,-0.12599,0.00011,13.17084]
[1778887114715,29.35,79090.33,43.8,-0.12582,0.00011,13.15651]
[1778887119750,29.35,79086.84,43.8,-0.12621,0.00011,13.18402]
[1778887125794,29.35,79086.84,43.8,-0.1262,0.00011,13.18374]
[1778887130281,29.35,79086.44,43.8,-0.12624,0.00011,13.18675]
[1778887135867,29.35,79088.03,43.8,-0.12607,0.00011,13.17395]
[1778887140902,29.35,79088.26,43.8,-0.12604,0.00011,13.17201]
[1778887145937,29.35,79087.9,43.8,-0.12608,0.00011,13.17475]
[1778887150972,29.35,79086.61,43.8,-0.12622,0.00011,13.18482]
[1778887152417,29.35,79086.5,43.8,-0.12623,0.00011,13.18565]
[1778887152643,29.35,79086.5,43.8,-0.12623,0.00011,13.18565]
[1778887152986,29.35,79073.42,43.8,-0.12769,0.00011,13.28924]
[1778887153993,29.35,79059.83,43.8,-0.12921,0.00011,13.39691]
[1778887159030,29.34,79060.66,43.8,-0.1291,0.00011,13.38874]
[1778887166242,29.34,79060.56,43.8,-0.1291,0.00011,13.38897]
[1778887172125,29.34,79066.55,43.8,-0.12835,0.00011,13.33423]
[1778887177160,29.34,79071.6,43.8,-0.12778,0.00011,13.29361]
[1778887179887,29.34,79072.03,43.8,-0.12773,0.00011,13.29011]
[1778887185218,29.34,79080.23,43.8,-0.12681,0.00011,13.22471]
[1778887190253,29.34,79084.92,43.8,-0.12628,0.00011,13.18747]
[1778887195780,29.34,79086.61,43.8,-0.1261,0.00011,13.17419]
[1778887196295,29.34,79073.98,43.8,-0.12751,0.00011,13.27435]
[1778887197302,29.34,79063.62,43.8,-0.12867,0.00011,13.35667]
[1778887202337,29.34,79068.88,43.8,-0.12808,0.00011,13.31485]
[1778887208710,29.34,79070.42,43.8,-0.12791,0.00011,13.30278]
[1778887214421,29.34,79071.4,43.8,-0.12781,0.00011,13.29578]
[1778887216026,29.34,79071.4,43.8,-0.12781,0.00011,13.29578]
[1778887225506,29.34,79077.34,43.8,-0.12715,0.00011,13.24893]
[1778887230541,29.34,79071.44,43.8,-0.1278,0.00011,13.29538]
[1778887232032,29.34,79071.44,43.8,-0.1278,0.00011,13.29538]
[1778887233616,29.34,79064.65,43.8,-0.12853,0.00011,13.34474]
[1778887233653,29.34,79057.05,43.8,-0.12939,0.00011,13.40513]
[1778887239858,29.34,79056.76,43.8,-0.12944,0.00011,13.40881]
[1778887245646,29.34,79056.13,43.8,-0.12954,0.00011,13.41572]
[1778887250681,29.35,79055.06,43.8,-0.12968,0.00011,13.42554]
[1778887255716,29.35,79055.08,43.8,-0.12969,0.00011,13.42668]
[1778887258336,29.35,79055.07,43.8,-0.1297,0.00011,13.42727]
[1778887258737,29.35,79055.16,43.8,-0.12969,0.00011,13.42682]
[1778887263772,29.35,79053.88,43.8,-0.12983,0.00011,13.43651]
[1778887268330,29.35,79053.01,43.8,-0.12993,0.00011,13.44302]
[1778887270908,29.35,79053.7,43.8,-0.12984,0.00011,13.43733]
[1778887272757,29.35,79053.64,43.8,-0.12985,0.00011,13.43761]
[1778887272835,29.35,79053.61,43.8,-0.12985,0.00011,13.43775]
[1778887277871,29.35,79053.63,43.8,-0.12987,0.00011,13.43882]
[1778887278938,29.35,79053.63,43.8,-0.12987,0.00011,13.43882]
[1778887279037,29.35,79053.77,43.8,-0.12986,0.00011,13.4382]
[1778887281946,29.35,79053.73,43.8,-0.12986,0.00011,13.43842]
[1778887286711,29.35,79053.65,43.8,-0.12986,0.00011,13.43868]
[1778887287391,29.35,79052.42,43.8,-0.13,0.00011,13.44827]
[1778887291301,29.35,79050.52,43.8,-0.13021,0.00011,13.46296]
[1778887291969,29.35,79050.56,43.8,-0.13017,0.00011,13.45809]
[1778887297004,29.35,79051.09,43.8,-0.13013,0.00011,13.45508]
[1778887301597,29.35,79050.04,43.8,-0.13026,0.00011,13.46421]
[1778887302044,29.35,79050.04,43.8,-0.13025,0.00011,13.4641]
[1778887305721,29.35,79049.74,43.8,-0.13028,0.00011,13.46615]
[1778887306067,29.35,79049.85,43.8,-0.13027,0.00011,13.46547]
[1778887309841,29.35,79049.85,43.8,-0.13027,0.00011,13.46547]
[1778887309940,29.35,79049.85,43.8,-0.13028,0.00011,13.46606]
[1778887317144,29.35,79050.09,43.8,-0.13024,0.00011,13.46331]
[1778887322179,29.35,79050.03,43.8,-0.13024,0.00011,13.46329]
[1778887326300,29.35,79049.87,43.8,-0.13026,0.00011,13.46427]
[1778887326402,29.35,79049.54,43.8,-0.13029,0.00011,13.46679]
[1778887332641,29.35,79044.31,43.8,-0.1309,0.00011,13.50908]
[1778887338291,29.35,79047.74,43.8,-0.13053,0.00011,13.48308]
[1778887343326,29.35,79051.7,43.8,-0.13009,0.00011,13.45265]
[1778887348361,29.36,79051.72,43.8,-0.1301,0.00011,13.45367]
[1778887354405,29.36,79053.17,43.8,-0.12993,0.00011,13.43912]
[1778887359440,29.36,79052.54,43.8,-0.13001,0.00011,13.44531]
[1778887364475,29.36,79051.78,43.8,-0.13012,0.00011,13.45248]
[1778887369510,29.36,79053.25,43.8,-0.12996,0.00011,13.44188]
[1778887374545,29.37,79054.41,43.8,-0.12985,0.00011,13.43381]
[1778887380850,29.37,79054.52,43.8,-0.12985,0.00011,13.43384]
[1778887385456,29.37,79055.15,43.8,-0.1298,0.00011,13.43018]
[1778887385557,29.37,79055.15,43.8,-0.1298,0.00011,13.4304]
[1778887389139,29.37,79055.15,43.8,-0.1298,0.00011,13.4304]
[1778887390084,29.37,79055.23,43.8,-0.12981,0.00011,13.431]
[1778887396050,29.38,79055.26,43.8,-0.12984,0.00011,13.43319]
[1778887398428,29.38,79055.21,43.8,-0.12985,0.00011,13.43438]
[1778887409790,29.39,79054.9,43.8,-0.12996,0.00011,13.44182]
[1778887414825,29.39,79054.96,43.8,-0.12994,0.00011,13.43876]
[1778887421084,29.39,79054.96,43.8,-0.12994,0.00011,13.43876]
[1778887428119,29.4,79054.75,43.8,-0.13002,0.00011,13.44408]
[1778887428273,29.4,79054.75,43.8,-0.13002,0.00011,13.44408]
[1778887428736,29.4,79054.76,43.8,-0.13004,0.00011,13.44543]
[1778887432721,29.4,79063.3,43.8,-0.12909,0.00011,13.37904]
[1778887437986,29.41,79063.92,43.8,-0.12906,0.00011,13.37702]
[1778887438993,29.41,79063.92,43.8,-0.12906,0.00011,13.37702]
[1778887444529,29.41,79064.09,43.8,-0.12908,0.00011,13.37867]
[1778887445035,29.41,79064.31,43.8,-0.12907,0.00011,13.37744]
[1778887450070,29.42,79066.02,43.8,-0.12889,0.00011,13.36498]
[1778887455105,29.42,79065.97,43.8,-0.12891,0.00011,13.36654]
[1778887458621,29.42,79066.48,43.8,-0.12886,0.00011,13.36321]
[1778887464168,29.42,79066.94,43.8,-0.12883,0.00011,13.36105]
[1778887466683,29.42,79066.94,43.8,-0.12883,0.00011,13.36105]
[1778887471349,29.43,79075.88,43.8,-0.12783,0.00011,13.2881]
[1778887477260,29.43,79076.3,43.8,-0.12781,0.00011,13.28689]
[1778887481159,29.43,79076.58,43.8,-0.12779,0.00011,13.28573]
[1778887483474,29.43,79073.58,43.8,-0.12814,0.00011,13.31049]
[1778887487601,29.43,79065.33,43.8,-0.12908,0.00011,13.37683]
[1778887488309,29.43,79065.33,43.8,-0.12908,0.00011,13.37683]
[1778887491162,29.43,79060.47,43.8,-0.12964,0.00011,13.41572]
[1778887492858,29.44,79060.34,43.8,-0.12966,0.00011,13.41709]
[1778887493191,29.44,79060.34,43.8,-0.12966,0.00011,13.41709]
[1778887493281,29.44,79059.32,43.8,-0.12978,0.00011,13.4255]
[1778887497316,29.44,79049.86,43.8,-0.13086,0.00011,13.50138]
[1778887497400,29.44,79062.07,43.8,-0.12949,0.00011,13.40548]
[1778887502435,29.44,79066.62,43.8,-0.12899,0.00011,13.37063]
[1778887505413,29.44,79066.6,43.8,-0.129,0.00011,13.3713]
[1778887511438,29.44,79066.62,43.8,-0.12902,0.00011,13.37242]
[1778887516533,29.45,79066.66,43.8,-0.12904,0.00011,13.37394]
[1778887517909,29.45,79066.66,43.8,-0.12904,0.00011,13.37394]
[1778887518011,29.45,79066.66,43.8,-0.12904,0.00011,13.37421]
[1778887526603,29.46,79066.82,43.8,-0.1291,0.00011,13.37827]
[1778887532222,29.46,79066.76,43.8,-0.12912,0.00011,13.37933]
[1778887537680,29.47,79066.63,43.8,-0.12918,0.00011,13.38177]
[1778887538643,29.47,79066.63,43.8,-0.12918,0.00011,13.38177]
[1778887543722,29.47,79066.66,43.8,-0.12922,0.00011,13.385]
[1778887553792,29.48,79066.71,43.8,-0.1293,0.00011,13.39029]
[1778887560841,29.49,79066.71,43.8,-0.12935,0.00011,13.39421]
[1778887565876,29.5,79068.79,43.8,-0.12915,0.00011,13.38054]
[1778887569901,29.5,79070.75,43.8,-0.12896,0.00011,13.3668]
[1778887571029,29.5,79071.63,43.8,-0.12887,0.00011,13.36043]
[1778887574080,29.5,79071.67,43.8,-0.12889,0.00011,13.36185]
[1778887574159,29.5,79072.53,43.8,-0.1288,0.00011,13.35563]
[1778887579975,29.51,79073.75,43.8,-0.12868,0.00011,13.34757]
[1778887580663,29.51,79073.75,43.8,-0.12868,0.00011,13.34757]
[1778887580727,29.51,79073.75,43.8,-0.12868,0.00011,13.34757]
[1778887587024,29.51,79074.45,43.8,-0.12863,0.00011,13.34395]
[1778887590925,29.51,79075.11,43.8,-0.12857,0.00011,13.33961]
[1778887592296,29.51,79078.34,43.8,-0.12818,0.00011,13.30998]
[1778887592396,29.51,79085.44,43.8,-0.1274,0.00011,13.25475]
[1778887598101,29.52,79086.25,43.8,-0.12731,0.00011,13.24881]
[1778887601683,29.52,79086.31,43.8,-0.12731,0.00011,13.24861]
[1778887601946,29.52,79086.31,43.8,-0.12731,0.00011,13.24861]
[1778887604484,29.52,79086.41,43.8,-0.1273,0.00011,13.2481]
[1778887608081,29.52,79086.48,43.8,-0.1273,0.00011,13.24774]
[1778887612813,29.52,79087.1,43.8,-0.12724,0.00011,13.24339]
[1778887620256,29.52,79087.13,43.8,-0.12724,0.00011,13.24386]
[1778887625291,29.52,79087.13,43.8,-0.12725,0.00011,13.24427]
[1778887633347,29.52,79086.95,43.8,-0.12728,0.00011,13.24634]
[1778887635492,29.52,79086.95,43.8,-0.12728,0.00011,13.24641]
[1778887642410,29.52,79087.11,43.8,-0.12727,0.00011,13.24563]
[1778887647445,29.52,79089.79,43.8,-0.12697,0.00011,13.22475]
[1778887647498,29.52,79089.79,43.8,-0.12697,0.00011,13.22475]
[1778887660932,29.52,79090.26,43.8,-0.12689,0.00011,13.21688]
[1778887661802,29.52,79090.26,43.8,-0.1269,0.00011,13.21755]
[1778887666187,29.52,79090.04,43.8,-0.12693,0.00011,13.21964]
[1778887666195,29.52,79090.04,43.8,-0.12693,0.00011,13.21964]
[1778887667510,29.52,79087.4,43.8,-0.12722,0.00011,13.24052]
[1778887672634,29.52,79081.01,43.8,-0.12794,0.00011,13.29098]
[1778887677830,29.52,79080.82,43.8,-0.12796,0.00011,13.2925]
[1778887679122,29.52,79080.82,43.8,-0.12796,0.00011,13.29251]
[1778887684502,29.52,79079.56,43.8,-0.1281,0.00011,13.30245]
[1778887686646,29.52,79079.81,43.8,-0.12807,0.00011,13.30048]
[1778887691841,29.52,79080.26,43.8,-0.12802,0.00011,13.29696]
[1778887692698,29.52,79080.26,43.8,-0.12802,0.00011,13.29698]
[1778887693408,29.52,79080.26,43.8,-0.12802,0.00011,13.29698]
[1778887695108,29.53,79080.26,43.8,-0.12803,0.00011,13.29749]
[1778887695883,29.53,79080.26,43.8,-0.12803,0.00011,13.29774]
[1778887701302,29.53,79080.26,43.8,-0.12804,0.00011,13.29823]
[1778887705091,29.53,79080.19,43.8,-0.12807,0.00011,13.30045]
[1778887711554,29.53,79080.16,43.8,-0.12809,0.00011,13.30202]
[1778887717938,29.54,79080.25,43.8,-0.12807,0.00011,13.29863]
[1778887719512,29.54,79080.25,43.8,-0.12807,0.00011,13.29863]
[1778887727135,29.54,79079.7,43.8,-0.12815,0.00011,13.30451]
[1778887732351,29.54,79080.17,43.8,-0.12812,0.00011,13.30191]
[1778887735970,29.54,79080.09,43.8,-0.12814,0.00011,13.30367]
[1778887742105,29.54,79070.62,43.8,-0.12922,0.00011,13.37933]
[1778887744010,29.54,79070.58,43.9,-0.12922,0.00011,13.37978]
[1778887749154,29.55,79070.04,43.9,-0.12929,0.00011,13.38486]
[1778887754189,29.55,79070.25,43.9,-0.12928,0.00011,13.38394]
[1778887763252,29.55,79070.32,43.9,-0.12929,0.00011,13.38477]
[1778887765994,29.55,79070.32,43.9,-0.12929,0.00011,13.38477]
[1778887771308,29.55,79072.82,43.9,-0.129,0.00011,13.362]
[1778887776343,29.55,79072.44,43.9,-0.12905,0.00011,13.36603]
[1778887781378,29.56,79071.95,43.9,-0.12912,0.00011,13.3709]
[1778887790441,29.56,79071.68,43.9,-0.12918,0.00011,13.37477]
[1778887795225,29.56,79072.47,43.9,-0.1291,0.00011,13.36932]
[1778887798276,29.56,79083.2,43.9,-0.12791,0.00011,13.28542]
[1778887798567,29.56,79083.2,43.9,-0.12791,0.00011,13.28542]
[1778887799396,29.56,79082.73,43.9,-0.12797,0.00011,13.28947]
[1778887803758,29.56,79080.93,43.9,-0.12817,0.00011,13.30407]
[1778887810308,29.56,79080.28,43.9,-0.12825,0.00011,13.30927]
[1778887811125,29.56,79080.28,43.9,-0.12825,0.00011,13.30927]
[1778887819646,29.57,79079.49,43.9,-0.12837,0.00011,13.31775]
[1778887819785,29.57,79079.49,43.9,-0.12837,0.00011,13.31775]
[1778887826695,29.57,79078.33,43.9,-0.12851,0.00011,13.32814]
[1778887832645,29.57,79078.47,43.9,-0.12851,0.00011,13.32771]
[1778887835722,29.57,79078.4,43.9,-0.12849,0.00011,13.32431]
[1778887843814,29.57,79078.18,43.9,-0.12853,0.00011,13.32761]
[1778887847539,29.57,79078.43,43.9,-0.12851,0.00011,13.32594]
[1778887852632,29.57,79078.32,43.9,-0.12853,0.00011,13.32754]
[1778887855384,29.58,79078.32,43.9,-0.12854,0.00011,13.32783]
[1778887855385,29.58,79078.32,43.9,-0.12854,0.00011,13.32783]
[1778887856720,29.58,79078.18,43.9,-0.12856,0.00011,13.32936]
[1778887857559,29.58,79078.18,43.9,-0.12856,0.00011,13.32936]
[1778887873018,29.58,79078.41,43.9,-0.12856,0.00011,13.32984]
[1778887881074,29.58,79078.34,43.9,-0.12859,0.00011,13.33141]
[1778887886220,29.58,79078.34,43.9,-0.12859,0.00011,13.33141]
[1778887894320,29.58,79078.34,43.9,-0.12857,0.00011,13.32822]
[1778887902221,29.59,79078.5,43.9,-0.12857,0.00011,13.32833]
[1778887907338,29.59,79078.47,43.9,-0.12858,0.00011,13.32905]
[1778887917753,29.59,79081.41,43.9,-0.12826,0.00011,13.30675]
[1778887922809,29.59,79081.45,43.9,-0.12827,0.00011,13.30712]
[1778887922910,29.59,79081.45,43.9,-0.12827,0.00011,13.30696]
[1778887928261,29.59,79081.1,43.9,-0.1283,0.00011,13.30917]
[1778887934445,29.59,79080.85,43.9,-0.12831,0.00011,13.3097]
[1778887936293,29.59,79080.85,43.9,-0.12831,0.00011,13.3097]
[1778887936595,29.59,79080.85,43.9,-0.12831,0.00011,13.3097]
[1778887940232,29.58,79081.18,43.9,-0.12826,0.00011,13.30624]
[1778887944318,29.58,79084.04,43.9,-0.12793,0.00011,13.28307]
[1778887944714,29.58,79084.04,43.9,-0.12793,0.00011,13.28307]
[1778887944793,29.58,79088.07,43.9,-0.12748,0.00011,13.25108]
[1778887950712,29.58,79090.5,43.9,-0.12718,0.00011,13.23028]
[1778887956899,29.58,79092.38,43.9,-0.12691,0.00011,13.20871]
[1778887963077,29.57,79092.91,43.9,-0.12682,0.00011,13.20235]
[1778887969256,29.57,79092.91,43.9,-0.12679,0.00011,13.20018]
[1778887975434,29.56,79092.94,43.9,-0.12676,0.00011,13.19778]
[1778887981613,29.56,79092.91,43.9,-0.12673,0.00011,13.19584]
[1778887986810,29.56,79083.73,43.9,-0.1277,0.00011,13.26483]
[1778887987322,29.56,79083.73,43.9,-0.1277,0.00011,13.26483]
[1778887987340,29.56,79083.73,43.9,-0.1277,0.00011,13.26483]
[1778887987811,29.56,79083.73,43.9,-0.1277,0.00011,13.26473]
[1778887993979,29.55,79083.19,43.9,-0.12776,0.00011,13.26858]
[1778887994080,29.55,79083.19,43.9,-0.12775,0.00011,13.26838]
[1778887999118,29.55,79083.12,43.9,-0.12773,0.00011,13.26665]
[1778888004009,29.55,79082.97,43.9,-0.12772,0.00011,13.26603]
[1778888004375,29.55,79082.4,43.9,-0.12778,0.00011,13.27006]
[1778888008402,29.55,79082.32,43.9,-0.12779,0.00011,13.27049]
[1778888014582,29.54,79081.14,43.9,-0.12787,0.00011,13.27469]
[1778888020727,29.54,79081.5,43.9,-0.12782,0.00011,13.27109]
[1778888026085,29.54,79080.08,43.9,-0.12797,0.00011,13.28155]
[1778888031120,29.54,79078.52,43.9,-0.12814,0.00011,13.29321]
[1778888036155,29.54,79078.87,43.9,-0.12809,0.00011,13.2898]
[1778888041367,29.54,79078.49,43.9,-0.12813,0.00011,13.29242]
[1778888042363,29.54,79078.53,43.9,-0.12812,0.00011,13.29185]
[1778888044707,29.54,79078.34,43.9,-0.12814,0.00011,13.2931]
[1778888047877,29.54,79076.78,43.9,-0.1283,0.00011,13.30501]
[1778888049248,29.54,79076.38,43.9,-0.12835,0.00011,13.30788]
[1778888055793,29.54,79075.75,43.9,-0.1284,0.00011,13.31194]
[1778888061330,29.53,79074.74,43.9,-0.1285,0.00011,13.3188]
[1778888066365,29.53,79065.45,43.9,-0.12953,0.00011,13.39125]
[1778888070999,29.53,79066.45,43.9,-0.12941,0.00011,13.38236]
[1778888076404,29.53,79065.77,43.9,-0.12943,0.00011,13.38209]
[1778888076564,29.53,79065.77,43.9,-0.12943,0.00011,13.38209]
[1778888082581,29.53,79065.64,43.9,-0.12943,0.00011,13.38197]
[1778888088761,29.52,79064.61,43.9,-0.12953,0.00011,13.3887]
[1778888088763,29.52,79064.61,43.9,-0.12953,0.00011,13.3887]
[1778888094943,29.52,79064.31,43.9,-0.12954,0.00011,13.38942]
[1778888094957,29.52,79064.31,43.9,-0.12954,0.00011,13.38942]
[1778888094963,29.52,79064.31,43.9,-0.12954,0.00011,13.38942]
[1778888095324,29.52,79064.31,43.9,-0.12954,0.00011,13.38942]
[1778888095651,29.52,79064.31,43.9,-0.12954,0.00011,13.38942]
[1778888095667,29.52,79074.02,43.9,-0.12844,0.00011,13.3123]
[1778888097582,29.52,79085.29,43.9,-0.12717,0.00011,13.22257]
[1778888098602,29.52,79085.29,43.9,-0.12717,0.00011,13.22257]
[1778888099678,29.52,79085.45,43.9,-0.12715,0.00011,13.22094]
[1778888102290,29.52,79081.14,43.9,-0.12761,0.00011,13.25375]
[1778888102617,29.51,79079.03,43.9,-0.12784,0.00011,13.26996]
[1778888103217,29.51,79079.03,43.9,-0.12784,0.00011,13.26996]
[1778888103624,29.51,79078.82,43.9,-0.12786,0.00011,13.27152]
[1778888105335,29.51,79078.82,43.9,-0.12786,0.00011,13.27152]
[1778888105356,29.51,79078.82,43.9,-0.12786,0.00011,13.27152]
[1778888105638,29.51,79078.76,43.9,-0.12786,0.00011,13.2711]
[1778888110673,29.51,79077.33,43.9,-0.12801,0.00011,13.28185]
[1778888115708,29.51,79077.16,43.9,-0.12802,0.00011,13.28264]
[1778888116864,29.51,79077.16,43.9,-0.12802,0.00011,13.28264]
[1778888116901,29.51,79077.16,43.9,-0.12802,0.00011,13.28264]
[1778888117722,29.51,79065.16,43.9,-0.12936,0.00011,13.37714]
[1778888119676,29.51,79063.57,43.9,-0.12954,0.00011,13.38973]
[1778888119882,29.51,79063.26,43.9,-0.12958,0.00011,13.39231]
[1778888125842,29.51,79063.1,43.9,-0.12961,0.00011,13.3945]
[1778888126931,29.51,79058.19,43.9,-0.13017,0.00011,13.43354]
[1778888127885,29.51,79057.12,43.9,-0.1303,0.00011,13.44242]
[1778888127923,29.51,79057.19,43.9,-0.13029,0.00011,13.44223]
[1778888131885,29.52,79056.59,43.9,-0.13037,0.00011,13.44786]
[1778888131888,29.52,79056.59,43.9,-0.13037,0.00011,13.44786]
[1778888131908,29.52,79056.59,43.9,-0.13037,0.00011,13.44786]
[1778888131919,29.52,79056.59,43.9,-0.13037,0.00011,13.44786]
[1778888132537,29.52,79055.99,43.9,-0.13042,0.00011,13.44903]
[1778888134086,29.52,79043.56,43.9,-0.13184,0.00011,13.54781]
[1778888139914,29.52,79043.46,43.9,-0.13187,0.00011,13.55034]
[1778888140120,29.52,79043.67,43.9,-0.13185,0.00011,13.54896]
[1778888146435,29.52,79042.9,43.9,-0.13196,0.00011,13.55645]
[1778888151860,29.53,79042.85,43.9,-0.13199,0.00011,13.55817]
[1778888158801,29.53,79048.07,43.9,-0.13142,0.00011,13.51867]
[1778888164341,29.53,79049.02,43.9,-0.13134,0.00011,13.51341]
[1778888170092,29.54,79051.81,43.9,-0.13105,0.00011,13.49366]
[1778888173850,29.54,79051.83,43.9,-0.13107,0.00011,13.49449]
[1778888179403,29.54,79053.85,43.9,-0.13086,0.00011,13.4802]
[1778888185601,29.55,79053.83,43.9,-0.13089,0.00011,13.48239]
[1778888191779,29.55,79053.26,43.9,-0.13098,0.00011,13.48881]
[1778888197958,29.55,79048.77,43.9,-0.13149,0.00011,13.52171]
[1778888204132,29.56,79046.28,43.9,-0.13179,0.00011,13.54288]
[1778888210309,29.56,79045.85,43.9,-0.13186,0.00011,13.54778]
[1778888215819,29.56,79045.98,43.9,-0.13187,0.00011,13.54836]
[1778888221451,29.56,79046.48,43.9,-0.13184,0.00011,13.54639]
[1778888226786,29.57,79046.54,43.9,-0.13185,0.00011,13.54708]
[1778888232964,29.57,79048.61,43.9,-0.13164,0.00011,13.5325]
[1778888234689,29.57,79049.22,43.9,-0.13158,0.00011,13.52833]
[1778888239064,29.57,79056.26,43.9,-0.1308,0.00011,13.47417]
[1778888244612,29.58,79056.8,43.9,-0.13078,0.00011,13.47277]
[1778888249647,29.58,79057.49,43.9,-0.13073,0.00011,13.46929]
[1778888254682,29.59,79057.64,43.9,-0.1307,0.00011,13.46561]
[1778888257281,29.59,79057.4,43.9,-0.13074,0.00011,13.46827]
[1778888259743,29.59,79054.84,43.9,-0.13104,0.00011,13.48923]
[1778888265923,29.59,79052.07,43.9,-0.13138,0.00011,13.5127]
[1778888267785,29.59,79052.07,43.9,-0.13139,0.00011,13.51365]
[1778888267983,29.59,79052.07,43.9,-0.13139,0.00011,13.51365]
[1778888273815,29.6,79052.07,43.9,-0.13142,0.00011,13.51585]
[1778888278850,29.6,79051.85,43.9,-0.13147,0.00011,13.51915]
[1778888283885,29.6,79060.49,43.9,-0.13051,0.00011,13.45256]
[1778888288920,29.61,79055.83,43.9,-0.13107,0.00011,13.49127]
[1778888290644,29.61,79056.04,43.9,-0.13105,0.00011,13.48998]
[1778888295969,29.61,79056.51,43.9,-0.13103,0.00011,13.48852]
[1778888297940,29.61,79056.56,43.9,-0.13103,0.00011,13.48851]
[1778888298887,29.61,79057.37,43.9,-0.13095,0.00011,13.4829]
[1778888304025,29.62,79063.5,43.9,-0.13029,0.00011,13.43718]
[1778888309060,29.62,79063.22,43.9,-0.13035,0.00011,13.4417]
[1778888311318,29.62,79063.2,43.9,-0.13036,0.00011,13.44232]
[1778888317116,29.63,79063.5,43.9,-0.13034,0.00011,13.43874]
[1778888322151,29.63,79063.54,43.9,-0.13037,0.00011,13.44068]
[1778888327186,29.64,79063.13,43.9,-0.13044,0.00011,13.44607]
[1778888332224,29.64,79062.98,43.9,-0.13049,0.00011,13.44935]
[1778888338013,29.64,79062.98,43.9,-0.13051,0.00011,13.45103]
[1778888344198,29.65,79063.31,43.9,-0.13051,0.00011,13.45095]
[1778888349343,29.65,79062.82,43.9,-0.13061,0.00011,13.45764]
[1778888354499,29.65,79062.62,43.9,-0.13065,0.00011,13.46037]
[1778888359328,29.66,79062.85,43.9,-0.13065,0.00011,13.46081]
[1778888364803,29.66,79062.88,43.9,-0.13067,0.00011,13.46238]
[1778888370525,29.66,79062.76,43.9,-0.13071,0.00011,13.46508]
[1778888377158,29.67,79062.7,43.9,-0.13072,0.00011,13.46349]
[1778888383336,29.67,79062.73,43.9,-0.13074,0.00011,13.46525]
[1778888389518,29.68,79062.79,43.9,-0.13076,0.00011,13.4667]
[1778888395698,29.68,79062.81,43.9,-0.13079,0.00011,13.46843]
[1778888401878,29.68,79063.2,43.9,-0.13077,0.00011,13.46753]
[1778888408057,29.69,79063.41,43.9,-0.13077,0.00011,13.46743]
[1778888414236,29.69,79062.96,43.9,-0.13085,0.00011,13.47309]
[1778888419847,29.69,79062.83,43.9,-0.13089,0.00011,13.47617]
[1778888424882,29.7,79062.04,43.9,-0.131,0.00011,13.48382]
[1778888429918,29.7,79061.99,43.9,-0.13103,0.00011,13.48558]
[1778888434953,29.7,79061.93,43.9,-0.13102,0.00011,13.48294]
[1778888439988,29.7,79057.59,43.9,-0.13153,0.00011,13.51835]
[1778888445143,29.7,79060.41,43.9,-0.13122,0.00011,13.49708]
[1778888451066,29.71,79062.46,43.9,-0.13102,0.00011,13.48276]
[1778888453386,29.71,79062.07,43.9,-0.13107,0.00011,13.48637]
[1778888454088,29.71,79062.34,43.9,-0.13104,0.00011,13.48453]
[1778888459123,29.71,79062.85,43.9,-0.13098,0.00011,13.48024]
[1778888461628,29.71,79062.56,43.9,-0.13101,0.00011,13.48241]
[1778888462144,29.71,79062.51,43.9,-0.13102,0.00011,13.48275]
[1778888462513,29.71,79062.51,43.9,-0.13102,0.00011,13.48275]
[1778888462518,29.71,79062.51,43.9,-0.13102,0.00011,13.48275]
[1778888462530,29.71,79062.51,43.9,-0.13102,0.00011,13.48275]
[1778888463151,29.71,79070.88,43.9,-0.13008,0.00011,13.41727]
[1778888465165,29.71,79080.85,43.9,-0.12896,0.00011,13.33903]
[1778888470200,29.71,79080.38,43.9,-0.12903,0.00011,13.34361]
[1778888472398,29.71,79080.93,43.9,-0.12897,0.00011,13.33958]
[1778888477538,29.71,79080.81,43.9,-0.12899,0.00011,13.34123]
[1778888483292,29.71,79081.08,43.9,-0.12897,0.00011,13.33993]
[1778888483354,29.71,79081.08,43.9,-0.12897,0.00011,13.33993]
[1778888483394,29.71,79081.08,43.9,-0.12897,0.00011,13.33993]
[1778888483450,29.71,79081.08,43.9,-0.12897,0.00011,13.33993]
[1778888484299,29.71,79087.62,43.9,-0.12824,0.00011,13.28849]
[1778888484568,29.71,79087.62,43.9,-0.12824,0.00011,13.28849]
[1778888490341,29.71,79088.34,43.9,-0.12815,0.00011,13.28231]
[1778888490751,29.71,79088.34,43.9,-0.12815,0.00011,13.28231]
[1778888494601,29.71,79088.12,43.9,-0.12814,0.00011,13.27932]
[1778888496663,29.71,79087.37,43.9,-0.12822,0.00011,13.28495]
[1778888502209,29.71,79083.64,43.9,-0.12863,0.00011,13.31364]
[1778888504610,29.71,79083.02,43.9,-0.12869,0.00011,13.31807]
[1778888510481,29.71,79078.24,43.9,-0.12921,0.00011,13.35422]
[1778888512679,29.71,79078.25,43.9,-0.1292,0.00011,13.35395]
[1778888515459,29.71,79078.1,43.9,-0.12921,0.00011,13.35455]
[1778888516305,29.71,79078.1,43.9,-0.12921,0.00011,13.35455]
[1778888518357,29.71,79077.03,43.9,-0.12933,0.00011,13.36256]
[1778888527604,29.7,79074.37,43.9,-0.12959,0.00011,13.38099]
[1778888528546,29.7,79074.37,43.9,-0.12959,0.00011,13.38099]
[1778888532595,29.7,79082.18,43.9,-0.12871,0.00011,13.3192]
[1778888534255,29.7,79082.93,43.9,-0.12862,0.00011,13.31306]
[1778888535816,29.7,79083.62,43.9,-0.12854,0.00011,13.30741]
[1778888540132,29.7,79085.1,43.9,-0.12837,0.00011,13.29532]
[1778888540310,29.7,79085.1,43.9,-0.12837,0.00011,13.29532]
[1778888545388,29.7,79086.06,43.9,-0.12826,0.00011,13.28734]
[1778888547807,29.7,79085.17,43.9,-0.12835,0.00011,13.29386]
[1778888550234,29.7,79085.65,43.9,-0.12829,0.00011,13.28983]
[1778888550313,29.7,79085.65,43.9,-0.12829,0.00011,13.28983]
[1778888550364,29.7,79085.65,43.9,-0.12829,0.00011,13.28983]
[1778888553293,29.7,79085.61,43.9,-0.12826,0.00011,13.2853]
[1778888553683,29.7,79085.61,43.9,-0.12825,0.00011,13.28504]
[1778888554226,29.7,79085.61,43.9,-0.12825,0.00011,13.28504]
[1778888561412,29.69,79085.97,43.9,-0.1282,0.00011,13.28141]
[1778888570931,29.69,79085.63,43.9,-0.12822,0.00011,13.28295]
[1778888572295,29.69,79085.59,43.9,-0.12822,0.00011,13.28282]
[1778888577954,29.69,79085.59,43.9,-0.12821,0.00011,13.28177]
[1778888588550,29.69,79085.6,43.9,-0.1282,0.00011,13.28154]
[1778888591457,29.69,79085.6,43.9,-0.12818,0.00011,13.28003]
[1778888598800,29.68,79086.56,43.9,-0.12806,0.00011,13.27112]
[1778888603800,29.68,79086.84,43.9,-0.12802,0.00011,13.2682]
[1778888608332,29.68,79086.91,43.9,-0.128,0.00011,13.26736]
[1778888614208,29.68,79089.24,43.9,-0.12769,0.00011,13.24341]
[1778888619244,29.68,79088.9,43.9,-0.12772,0.00011,13.24547]
[1778888623388,29.68,79088.92,43.9,-0.12771,0.00011,13.24492]
[1778888628534,29.68,79089.01,43.9,-0.12769,0.00011,13.24343]
[1778888629156,29.68,79089.01,43.9,-0.12769,0.00011,13.24343]
[1778888629517,29.68,79088.93,43.9,-0.1277,0.00011,13.24392]
[1778888635356,29.68,79088.9,43.9,-0.12769,0.00011,13.24335]
[1778888635510,29.68,79088.9,43.9,-0.12769,0.00011,13.24335]
[1778888638834,29.67,79088.98,43.9,-0.12768,0.00011,13.24232]
[1778888640029,29.67,79088.98,43.9,-0.12768,0.00011,13.24218]
[1778888640900,29.67,79088.98,43.9,-0.12767,0.00011,13.24204]
[1778888641502,29.67,79088.98,43.9,-0.12767,0.00011,13.24204]
[1778888647078,29.67,79088.92,43.9,-0.12767,0.00011,13.24159]
[1778888650498,29.67,79088.89,43.9,-0.12767,0.00011,13.24146]
[1778888652624,29.67,79088.89,43.9,-0.12767,0.00011,13.24134]
[1778888654694,29.67,79088.89,43.9,-0.12766,0.00011,13.2411]
[1778888659440,29.67,79089.69,43.9,-0.12756,0.00011,13.23418]
[1778888660903,29.67,79090.27,43.9,-0.1275,0.00011,13.22947]
[1778888661494,29.67,79090.27,43.9,-0.1275,0.00011,13.22947]
[1778888661691,29.67,79090.27,43.9,-0.1275,0.00011,13.22947]
[1778888662318,29.67,79090.27,43.9,-0.1275,0.00011,13.22947]
[1778888669146,29.67,79091.57,43.9,-0.12735,0.00011,13.21885]
[1778888671308,29.67,79091.42,43.9,-0.12736,0.00011,13.21985]
[1778888672208,29.67,79091.46,43.9,-0.12732,0.00011,13.21503]
[1778888680671,29.67,79091.46,43.9,-0.12731,0.00011,13.21445]
[1778888685673,29.67,79091.59,43.9,-0.1273,0.00011,13.21313]
[1778888688080,29.67,79091.21,43.9,-0.12733,0.00011,13.21595]
[1778888688212,29.67,79091.21,43.9,-0.12733,0.00011,13.21595]
[1778888690844,29.67,79092.27,43.9,-0.12721,0.00011,13.2074]
[1778888696784,29.67,79095.89,43.9,-0.12681,0.00011,13.17882]
[1778888701818,29.67,79095.71,43.9,-0.12683,0.00011,13.18014]
[1778888706853,29.67,79089.36,43.9,-0.12753,0.00011,13.22959]
[1778888709601,29.66,79088.56,43.9,-0.12761,0.00011,13.23571]
[1778888710651,29.66,79089.2,43.9,-0.12754,0.00011,13.2306]
[1778888712976,29.66,79089.13,43.9,-0.12755,0.00011,13.231]
[1778888718938,29.66,79085.91,43.9,-0.1279,0.00011,13.25553]
[1778888723973,29.66,79085.74,43.9,-0.12791,0.00011,13.25626]
[1778888725684,29.66,79083.68,43.9,-0.12813,0.00011,13.2723]
[1778888725713,29.66,79083.68,43.9,-0.12813,0.00011,13.2723]
[1778888727090,29.66,79084.33,43.9,-0.12806,0.00011,13.26705]
[1778888727405,29.66,79084.33,43.9,-0.12806,0.00011,13.26705]
[1778888731520,29.66,79084.2,43.9,-0.12807,0.00011,13.26753]
[1778888735644,29.66,79084.24,43.9,-0.12802,0.00011,13.26239]
[1778888741092,29.66,79084.13,43.9,-0.12802,0.00011,13.26233]
[1778888741750,29.66,79084.13,43.9,-0.12802,0.00011,13.26233]
[1778888742314,29.66,79084.13,43.9,-0.12802,0.00011,13.26233]
[1778888745575,29.66,79084.14,43.9,-0.12802,0.00011,13.26193]
[1778888750525,29.66,79084.18,43.9,-0.12801,0.00011,13.26111]
[1778888756746,29.66,79083.88,43.9,-0.12803,0.00011,13.26291]
[1778888759575,29.66,79083.88,43.9,-0.12803,0.00011,13.26273]
[1778888763529,29.65,79080.9,43.9,-0.12835,0.00011,13.28562]
[1778888764710,29.65,79081.08,43.9,-0.12833,0.00011,13.28398]
[1778888765568,29.65,79081.08,43.9,-0.12833,0.00011,13.28398]
[1778888774136,29.65,79077.35,43.9,-0.12873,0.00011,13.31228]
[1778888777437,29.65,79077.85,43.9,-0.12867,0.00011,13.30808]
[1778888778161,29.65,79077.69,43.9,-0.12869,0.00011,13.30909]
[1778888781550,29.65,79077.46,43.9,-0.12871,0.00011,13.31051]
[1778888784845,29.65,79081.51,43.9,-0.12825,0.00011,13.2782]
[1778888790436,29.65,79082.59,43.9,-0.12812,0.00011,13.26932]
[1778888793334,29.65,79082.5,43.9,-0.1281,0.00011,13.26551]
[1778888797457,29.65,79082.41,43.9,-0.1281,0.00011,13.26596]
[1778888797656,29.65,79082.41,43.9,-0.1281,0.00011,13.26596]
[1778888800599,29.65,79082.63,43.9,-0.12808,0.00011,13.26404]
[1778888802636,29.65,79082.8,43.9,-0.12806,0.00011,13.26252]
[1778888809273,29.65,79081.36,43.9,-0.12821,0.00011,13.27338]
[1778888810265,29.65,79077.11,43.9,-0.12868,0.00011,13.30669]
[1778888814314,29.65,79073.2,43.9,-0.12911,0.00011,13.3369]
[1778888819474,29.64,79074.45,43.9,-0.12896,0.00011,13.32617]
[1778888824674,29.64,79075.09,43.9,-0.12888,0.00011,13.32038]
[1778888829710,29.64,79075.31,43.9,-0.12885,0.00011,13.31811]
[1778888836590,29.64,79074.9,43.9,-0.12889,0.00011,13.3209]
[1778888838343,29.64,79073.64,43.9,-0.12902,0.00011,13.33048]
[1778888844261,29.64,79071.83,43.9,-0.12921,0.00011,13.34391]
[1778888846911,29.64,79072.94,43.9,-0.12909,0.00011,13.33482]
[1778888848970,29.64,79072.53,43.9,-0.12913,0.00011,13.33782]
[1778888849623,29.64,79072.53,43.9,-0.12913,0.00011,13.33782]
[1778888855152,29.64,79072.88,43.9,-0.12905,0.00011,13.33006]
[1778888856695,29.64,79072.71,43.9,-0.12906,0.00011,13.33119]
[1778888858647,29.64,79071.92,43.9,-0.12915,0.00011,13.33719]
[1778888864172,29.64,79072.25,43.9,-0.1291,0.00011,13.33396]
[1778888869990,29.63,79072.07,43.9,-0.12911,0.00011,13.33466]
[1778888875025,29.63,79071.68,43.9,-0.12915,0.00011,13.3372]
[1778888881067,29.63,79071.99,43.9,-0.12911,0.00011,13.33415]
[1778888886102,29.63,79071.66,43.9,-0.12914,0.00011,13.33625]
[1778888892187,29.63,79071.95,43.9,-0.1291,0.00011,13.33367]
[1778888892288,29.63,79071.95,43.9,-0.1291,0.00011,13.33338]
[1778888900200,29.63,79071.71,43.9,-0.1291,0.00011,13.33373]
[1778888904109,29.63,79071.84,43.9,-0.12908,0.00011,13.33214]
[1778888904126,29.63,79071.84,43.9,-0.12908,0.00011,13.33214]
[1778888909263,29.62,79071.57,43.9,-0.12907,0.00011,13.33164]
[1778888915305,29.62,79071.48,43.9,-0.12901,0.00011,13.32503]
[1778888920340,29.61,79071.48,43.9,-0.12897,0.00011,13.32268]
[1778888925375,29.61,79071.65,43.9,-0.12892,0.00011,13.31901]
[1778888930410,29.6,79071.43,43.9,-0.12892,0.00011,13.31845]
[1778888938466,29.6,79071.5,43.9,-0.12886,0.00011,13.31426]
[1778888943502,29.59,79072.05,43.9,-0.12876,0.00011,13.30771]
[1778888948537,29.59,79071.7,43.9,-0.12877,0.00011,13.30825]
[1778888953572,29.59,79071.57,43.9,-0.12876,0.00011,13.30708]
[1778888955654,29.59,79071.51,43.9,-0.12876,0.00011,13.30711]
[1778888956138,29.58,79068.84,43.9,-0.12904,0.00011,13.32727]
[1778888956799,29.58,79068.84,43.9,-0.12904,0.00011,13.32727]
[1778888964847,29.58,79063.49,43.9,-0.12963,0.00011,13.36791]
[1778888969922,29.58,79064.39,43.9,-0.12951,0.00011,13.35952]
[1778888969981,29.58,79064.39,43.9,-0.12951,0.00011,13.35952]
[1778888973381,29.58,79075.17,43.9,-0.12825,0.00011,13.26958]
[1778888975427,29.58,79077.09,43.9,-0.12804,0.00011,13.25428]
[1778888980763,29.58,79085.65,43.9,-0.12708,0.00011,13.1866]
[1778888985798,29.58,79091.9,43.9,-0.12638,0.00011,13.13754]
[1778888986264,29.58,79091.9,43.9,-0.12638,0.00011,13.13754]
[1778888991840,29.57,79083.98,43.9,-0.12724,0.00011,13.19804]
[1778888992174,29.57,79083.98,43.9,-0.12724,0.00011,13.19804]
[1778888992619,29.57,79083.98,43.9,-0.12724,0.00011,13.19804]
[1778888996345,29.57,79090.81,43.9,-0.12646,0.00011,13.14299]
[1778888997735,29.57,79086.52,43.9,-0.12694,0.00011,13.17671]
[1778888998204,29.57,79084.92,43.9,-0.12712,0.00011,13.18924]
[1778889005057,29.57,79086.5,43.9,-0.12693,0.00011,13.17648]
[1778889012989,29.57,79087.52,43.9,-0.12681,0.00011,13.16778]
[1778889018025,29.57,79088.79,43.9,-0.12667,0.00011,13.15742]
[1778889024320,29.57,79088.75,43.9,-0.12667,0.00011,13.15752]
[1778889026556,29.57,79088.54,43.9,-0.12669,0.00011,13.15896]
[1778889030689,29.57,79088.38,43.9,-0.12669,0.00011,13.15928]
[1778889032292,29.56,79088.3,43.9,-0.12665,0.00011,13.1543]
[1778889038165,29.56,79088.38,43.9,-0.12661,0.00011,13.15126]
[1778889049242,29.55,79088.41,43.9,-0.12655,0.00011,13.14678]
[1778889054277,29.55,79087.74,43.9,-0.12659,0.00011,13.15006]
[1778889062338,29.54,79087.95,43.9,-0.12653,0.00011,13.14525]
[1778889067373,29.54,79089.55,43.9,-0.12632,0.00011,13.13075]
[1778889072409,29.54,79095.64,43.9,-0.12562,0.00011,13.08111]
[1778889077444,29.53,79096.73,43.9,-0.12548,0.00011,13.0711]
[1778889083486,29.53,79097.32,43.9,-0.1254,0.00011,13.0649]
[1778889091542,29.53,79096.64,43.9,-0.12541,0.00011,13.06388]
[1778889099598,29.53,79097.03,43.9,-0.12534,0.00011,13.05901]
[1778889105640,29.52,79098.07,43.9,-0.12521,0.00011,13.04959]
[1778889111682,29.52,79098.1,43.9,-0.12519,0.00011,13.04817]
[1778889117724,29.52,79098.19,43.9,-0.12517,0.00011,13.04624]
[1778889122759,29.52,79098.03,43.9,-0.12517,0.00011,13.04639]
[1778889127794,29.52,79098.53,43.9,-0.1251,0.00011,13.04128]
[1778889132829,29.51,79098.92,43.9,-0.12504,0.00011,13.037]
[1778889137864,29.51,79099.88,43.9,-0.12491,0.00011,13.02822]
[1778889138741,29.51,79099.88,43.9,-0.12491,0.00011,13.02822]
[1778889138748,29.51,79099.88,43.9,-0.12491,0.00011,13.02822]
[1778889143906,29.51,79083.59,43.9,-0.12671,0.00011,13.15595]
[1778889148941,29.51,79083.89,43.9,-0.12667,0.00011,13.15307]
[1778889153976,29.51,79083.78,43.9,-0.12664,0.00011,13.1489]
[1778889159816,29.51,79083.58,43.9,-0.12666,0.00011,13.15018]
[1778889165053,29.51,79082.81,43.9,-0.12673,0.00011,13.15542]
[1778889166535,29.51,79082.81,43.9,-0.12673,0.00011,13.15542]
[1778889167982,29.51,79077.7,43.9,-0.1273,0.00011,13.19558]
[1778889173109,29.5,79084.05,43.9,-0.12658,0.00011,13.14445]
[1778889178023,29.5,79085.87,43.9,-0.12637,0.00011,13.12988]
[1778889183179,29.5,79086.8,43.9,-0.12626,0.00011,13.12216]
[1778889184622,29.5,79086.8,43.9,-0.12626,0.00011,13.12216]
[1778889191288,29.5,79086.82,43.9,-0.12626,0.00011,13.12189]
[1778889194267,29.5,79086.97,43.9,-0.12624,0.00011,13.12028]
[1778889200298,29.5,79086.82,43.9,-0.12625,0.00011,13.1211]
[1778889208524,29.5,79087.07,43.9,-0.12622,0.00011,13.11898]
[1778889214396,29.5,79087.23,43.9,-0.12616,0.00011,13.11278]
[1778889220918,29.5,79086.47,43.9,-0.12624,0.00011,13.1186]
[1778889228360,29.5,79086.97,43.9,-0.12618,0.00011,13.11443]
[1778889234536,29.5,79087.06,43.9,-0.12617,0.00011,13.11341]
[1778889238967,29.5,79086.88,43.9,-0.12619,0.00011,13.11476]
[1778889244209,29.5,79083.86,43.9,-0.12652,0.00011,13.13823]
[1778889249714,29.5,79084.16,43.9,-0.12648,0.00011,13.13555]
[1778889255354,29.5,79083.97,43.9,-0.1265,0.00011,13.13671]
[1778889257487,29.5,79083.96,43.9,-0.1265,0.00011,13.13668]
[1778889259360,29.5,79083.96,43.9,-0.1265,0.00011,13.13662]
[1778889259475,29.5,79083.96,43.9,-0.1265,0.00011,13.13662]
[1778889263229,29.5,79084.22,43.9,-0.12647,0.00011,13.13435]
[1778889268774,29.5,79084.05,43.9,-0.12648,0.00011,13.13534]
[1778889271229,29.5,79084.14,43.9,-0.12647,0.00011,13.13458]
[1778889276830,29.5,79084.86,43.9,-0.12635,0.00011,13.12417]
[1778889283879,29.5,79084.62,43.9,-0.12637,0.00011,13.12584]
[1778889291328,29.5,79084.62,43.9,-0.12637,0.00011,13.12584]
[1778889291553,29.5,79084.62,43.9,-0.12637,0.00011,13.12584]
[1778889291696,29.5,79084.62,43.9,-0.12637,0.00011,13.12584]
[1778889296541,29.5,79097.77,43.9,-0.12492,0.00011,13.0224]
[1778889296874,29.5,79097.77,43.9,-0.12492,0.00011,13.0224]
[1778889297977,29.5,79073.76,43.9,-0.12759,0.00011,13.21168]
[1778889299630,29.5,79074.91,43.9,-0.12746,0.00011,13.20263]
[1778889299707,29.5,79074.91,43.9,-0.12746,0.00011,13.20263]
[1778889300498,29.5,79075.21,43.9,-0.12742,0.00011,13.20012]
[1778889302026,29.5,79075.82,43.9,-0.12736,0.00011,13.1954]
[1778889303469,29.49,79075.1,43.9,-0.12743,0.00011,13.20084]
[1778889308468,29.49,79078.52,43.9,-0.12705,0.00011,13.17347]
[1778889308488,29.49,79078.52,43.9,-0.12705,0.00011,13.17347]
[1778889317117,29.49,79078.88,43.9,-0.127,0.00011,13.17008]
[1778889322152,29.49,79079.31,43.9,-0.12695,0.00011,13.1666]
[1778889324610,29.49,79079.42,43.9,-0.12694,0.00011,13.16572]
[1778889325189,29.49,79079.42,43.9,-0.12694,0.00011,13.16572]
[1778889326619,29.49,79079.38,43.9,-0.12694,0.00011,13.16602]
[1778889332275,29.49,79079.31,43.9,-0.12695,0.00011,13.16657]
[1778889335734,29.49,79079.38,43.9,-0.12691,0.00011,13.16156]
[1778889341165,29.49,79079.35,43.9,-0.12691,0.00011,13.16183]
[1778889343532,29.49,79079.35,43.9,-0.12691,0.00011,13.16187]
[1778889349341,29.49,79079.28,43.9,-0.12692,0.00011,13.16252]
[1778889352422,29.49,79079.31,43.9,-0.12692,0.00011,13.16232]
[1778889361427,29.49,79079.31,43.9,-0.12692,0.00011,13.1625]
[1778889366268,29.49,79079.28,43.9,-0.12692,0.00011,13.1628]
[1778889371645,29.49,79079.28,43.9,-0.12693,0.00011,13.16285]
[1778889375379,29.49,79079.28,43.9,-0.12693,0.00011,13.16302]
[1778889375705,29.49,79079.28,43.9,-0.12693,0.00011,13.16302]
[1778889378710,29.49,79079.28,43.9,-0.12693,0.00011,13.16309]
[1778889382072,29.49,79079.54,43.9,-0.1269,0.00011,13.16112]
[1778889383280,29.49,79079.54,43.9,-0.1269,0.00011,13.16115]
[1778889385677,29.49,79079.54,43.9,-0.1269,0.00011,13.1612]
[1778889385707,29.49,79079.54,43.9,-0.1269,0.00011,13.1612]
[1778889388303,29.49,79079.54,43.9,-0.1269,0.00011,13.16125]
[1778889390310,29.49,79079.46,43.9,-0.12691,0.00011,13.16199]
[1778889397383,29.5,79079.46,43.9,-0.12691,0.00011,13.16202]
[1778889401324,29.5,79079.43,43.9,-0.12689,0.00011,13.15807]
[1778889402661,29.5,79079.43,43.9,-0.12689,0.00011,13.15811]
[1778889403608,29.5,79079.43,43.9,-0.12689,0.00011,13.15814]
[1778889403783,29.5,79079.43,43.9,-0.12689,0.00011,13.15814]
[1778889405362,29.5,79079.43,43.9,-0.12689,0.00011,13.15817]
[1778889405677,29.5,79079.43,43.9,-0.12689,0.00011,13.15817]
[1778889406219,29.5,79079.43,43.9,-0.12689,0.00011,13.15817]
[1778889412015,29.5,79079.46,43.9,-0.12689,0.00011,13.15812]
[1778889417308,29.5,79079.46,43.9,-0.12689,0.00011,13.15828]
[1778889423864,29.5,79079.31,43.9,-0.12691,0.00011,13.15973]
[1778889430357,29.5,79079.31,43.9,-0.12691,0.00011,13.15973]
[1778889434617,29.5,79079.31,43.9,-0.12691,0.00011,13.16003]
[1778889439261,29.5,79079.99,43.9,-0.12684,0.00011,13.15481]
[1778889444690,29.5,79080.02,43.9,-0.12684,0.00011,13.15479]
[1778889449400,29.5,79080.05,43.9,-0.12684,0.00011,13.15473]
[1778889450416,29.5,79080.05,43.9,-0.12684,0.00011,13.1548]
[1778889457097,29.5,79075.85,43.9,-0.12727,0.00011,13.18334]
[1778889461022,29.5,79075.04,43.9,-0.12736,0.00011,13.18972]
[1778889461027,29.5,79075.04,43.9,-0.12736,0.00011,13.18972]
[1778889468181,29.5,79075.44,43.9,-0.12732,0.00011,13.18645]
[1778889474223,29.5,79077.04,43.9,-0.12714,0.00011,13.17385]
[1778889476866,29.5,79077.01,43.9,-0.12714,0.00011,13.17411]
[1778889482279,29.5,79077.69,43.9,-0.12707,0.00011,13.16881]
[1778889487314,29.5,79077.35,43.9,-0.1271,0.00011,13.17157]
[1778889492349,29.5,79074.25,43.9,-0.12745,0.00011,13.19597]
[1778889493884,29.5,79074.33,43.9,-0.12744,0.00011,13.19532]
[1778889501412,29.5,79074.16,43.9,-0.12746,0.00011,13.19655]
[1778889505448,29.5,79074.2,43.9,-0.12745,0.00011,13.19623]
[1778889505543,29.5,79074.15,43.9,-0.12746,0.00011,13.19659]
[1778889511482,29.5,79075.14,43.9,-0.12732,0.00011,13.1849]
[1778889516517,29.5,79075.26,43.9,-0.12732,0.00011,13.18446]
[1778889522469,29.5,79075.18,43.9,-0.12733,0.00011,13.18539]
[1778889527836,29.5,79075.18,43.9,-0.12733,0.00011,13.18568]
[1778889533636,29.51,79075.74,43.9,-0.12732,0.00011,13.18498]
[1778889538671,29.51,79075.77,43.9,-0.12734,0.00011,13.18644]
[1778889543706,29.51,79075.78,43.9,-0.12736,0.00011,13.18803]
[1778889548741,29.52,79074.93,43.9,-0.12748,0.00011,13.19635]
[1778889555435,29.52,79075.34,43.9,-0.12744,0.00011,13.19375]
[1778889555790,29.52,79074.83,43.9,-0.12752,0.00011,13.19936]
[1778889560825,29.52,79067.36,43.9,-0.12839,0.00011,13.2601]
[1778889566867,29.53,79066.93,43.9,-0.12846,0.00011,13.26533]
[1778889567829,29.53,79066.93,43.9,-0.12846,0.00011,13.26533]
[1778889573061,29.53,79066.69,43.9,-0.1285,0.00011,13.26815]
[1778889578951,29.53,79066.35,43.9,-0.12854,0.00011,13.26919]
[1778889584191,29.53,79066.85,43.9,-0.1285,0.00011,13.26616]
[1778889585991,29.54,79066.33,43.9,-0.12857,0.00011,13.27119]
[1778889586003,29.54,79066.9,43.9,-0.12851,0.00011,13.267]
[1778889588049,29.54,79066.93,43.9,-0.12852,0.00011,13.26737]
[1778889588054,29.54,79066.93,43.9,-0.12852,0.00011,13.26737]
[1778889588155,29.54,79066.93,43.9,-0.12853,0.00011,13.26799]
[1778889592170,29.54,79065.93,43.9,-0.12865,0.00011,13.27678]
[1778889592234,29.54,79068.62,43.9,-0.12835,0.00011,13.25586]
[1778889594232,29.54,79070.15,43.9,-0.12819,0.00011,13.24444]
[1778889594275,29.54,79071.29,43.9,-0.12807,0.00011,13.23612]
[1778889598103,29.55,79073.58,43.9,-0.12783,0.00011,13.2191]
[1778889599265,29.55,79075.3,43.9,-0.12764,0.00011,13.20591]
[1778889599366,29.55,79075.32,43.9,-0.12764,0.00011,13.20613]
[1778889599636,29.55,79075.32,43.9,-0.12764,0.00011,13.20613]
[1778889602120,29.55,79074.67,43.9,-0.12773,0.00011,13.21238]
[1778889604383,29.55,79074.75,43.9,-0.12773,0.00011,13.21211]
[1778889608015,29.55,79068.13,43.9,-0.12849,0.00011,13.26555]
[1778889608031,29.55,79068.13,43.9,-0.12849,0.00011,13.26555]
[1778889608674,29.55,79065.8,43.9,-0.12875,0.00011,13.2842]
[1778889612777,29.55,79064.11,43.9,-0.12896,0.00011,13.2985]
[1778889613567,29.55,79063.31,43.9,-0.12905,0.00011,13.30505]
[1778889618990,29.56,79065.89,43.9,-0.12878,0.00011,13.28598]
[1778889621017,29.56,79064.88,43.9,-0.1289,0.00011,13.29445]
[1778889621257,29.56,79064.95,43.9,-0.1289,0.00011,13.29415]
[1778889626292,29.56,79058.49,43.9,-0.12965,0.00011,13.34707]
[1778889632334,29.56,79058.62,43.9,-0.12963,0.00011,13.34362]
[1778889634089,29.57,79058.63,43.9,-0.12963,0.00011,13.34388]
[1778889637507,29.57,79058.23,43.9,-0.12969,0.00011,13.34807]
[1778889641627,29.57,79057.53,43.9,-0.1298,0.00011,13.35587]
[1778889641629,29.57,79057.53,43.9,-0.1298,0.00011,13.35587]
[1778889646667,29.58,79057.42,43.9,-0.12985,0.00011,13.35885]
[1778889647442,29.58,79057.57,43.9,-0.12985,0.00011,13.35873]
[1778889652477,29.58,79051.0,43.9,-0.1306,0.00011,13.41154]
[1778889652724,29.58,79051.0,43.9,-0.1306,0.00011,13.41154]
[1778889653484,29.58,79050.15,43.9,-0.13071,0.00011,13.4189]
[1778889653824,29.58,79050.15,43.9,-0.13071,0.00011,13.4189]
[1778889654491,29.58,79049.73,43.9,-0.13076,0.00011,13.42235]
[1778889656044,29.58,79049.51,43.9,-0.13079,0.00011,13.42421]
[1778889656505,29.58,79050.27,43.9,-0.1307,0.00011,13.41852]
[1778889660167,29.58,79050.27,43.9,-0.1307,0.00011,13.41852]
[1778889665568,29.59,79048.84,43.9,-0.13091,0.00011,13.4327]
[1778889670603,29.59,79045.39,43.9,-0.13132,0.00011,13.46156]
[1778889675638,29.59,79045.09,43.9,-0.13138,0.00011,13.46541]
[1778889680673,29.59,79045.5,43.9,-0.13135,0.00011,13.46365]
[1778889684894,29.59,79045.52,43.9,-0.13135,0.00011,13.46379]
[1778889689008,29.6,79045.23,43.9,-0.13141,0.00011,13.46754]
[1778889691074,29.6,79045.37,43.9,-0.1314,0.00011,13.4673]
[1778889695740,29.6,79042.91,43.9,-0.13167,0.00011,13.48365]
[1778889698835,29.6,79044.59,43.9,-0.13149,0.00011,13.47119]
[1778889698912,29.6,79049.58,43.9,-0.13092,0.00011,13.4321]
[1778889701683,29.6,79056.28,43.9,-0.13017,0.00011,13.37967]
[1778889704544,29.61,79052.89,43.9,-0.13056,0.00011,13.40684]
[1778889714913,29.61,79054.75,43.9,-0.13038,0.00011,13.39438]
[1778889719947,29.61,79054.69,43.9,-0.1304,0.00011,13.3957]
[1778889723963,29.61,79054.64,43.9,-0.13041,0.00011,13.39641]
[1778889729240,29.61,79054.69,43.9,-0.13041,0.00011,13.39649]
[1778889730226,29.61,79054.69,43.9,-0.13042,0.00011,13.3971]
[1778889730327,29.61,79049.67,43.9,-0.13099,0.00011,13.43682]
[1778889732288,29.61,79045.02,43.9,-0.13152,0.00011,13.47374]
[1778889739082,29.62,79046.25,43.9,-0.13141,0.00011,13.46564]
[1778889739945,29.62,79046.25,43.9,-0.13141,0.00011,13.46564]
[1778889746131,29.62,79044.28,43.9,-0.13165,0.00011,13.48253]
[1778889750481,29.62,79044.04,43.9,-0.13168,0.00011,13.48497]
[1778889751396,29.62,79044.04,43.9,-0.13169,0.00011,13.48534]
[1778889754950,29.62,79051.54,43.9,-0.13081,0.00011,13.42245]
[1778889755194,29.62,79051.52,43.9,-0.13082,0.00011,13.42288]
[1778889760229,29.62,79050.85,43.9,-0.1309,0.00011,13.4287]
[1778889765264,29.62,79050.5,43.9,-0.13095,0.00011,13.43196]
[1778889773321,29.63,79050.5,43.9,-0.13096,0.00011,13.43269]
[1778889778874,29.63,79050.5,43.9,-0.13096,0.00011,13.43269]
[1778889785405,29.63,79050.99,43.9,-0.13092,0.00011,13.42986]
[1778889788119,29.63,79050.89,43.9,-0.13093,0.00011,13.43081]
[1778889788387,29.63,79050.89,43.9,-0.13093,0.00011,13.43081]
[1778889794214,29.63,79050.37,43.9,-0.131,0.00011,13.43536]
[1778889801326,29.63,79050.28,43.9,-0.13101,0.00011,13.43631]
[1778889802303,29.63,79050.28,43.9,-0.13101,0.00011,13.43651]
[1778889802544,29.63,79050.28,43.9,-0.13101,0.00011,13.43651]
[1778889808566,29.63,79048.29,43.9,-0.13124,0.00011,13.45236]
[1778889813601,29.63,79048.45,43.9,-0.13119,0.00011,13.44667]
[1778889818637,29.63,79048.45,43.9,-0.13119,0.00011,13.44676]
[1778889824679,29.63,79048.27,43.9,-0.13121,0.00011,13.44824]
[1778889826416,29.63,79047.58,43.9,-0.13129,0.00011,13.45369]
[1778889826693,29.63,79046.6,43.9,-0.13141,0.00011,13.46165]
[1778889831728,29.63,79045.66,43.9,-0.13153,0.00011,13.47014]
[1778889837255,29.63,79044.06,43.9,-0.13172,0.00011,13.48358]
[1778889837337,29.63,79044.06,43.9,-0.13172,0.00011,13.48358]
[1778889841502,29.63,79044.01,43.9,-0.13174,0.00011,13.48457]
[1778889843024,29.64,79049.22,43.9,-0.13115,0.00011,13.44409]
[1778889848612,29.64,79057.55,43.9,-0.13023,0.00011,13.38011]
[1778889848686,29.64,79057.55,43.9,-0.13023,0.00011,13.38011]
[1778889848692,29.64,79057.55,43.9,-0.13023,0.00011,13.38011]
[1778889848714,29.64,79057.73,43.9,-0.13021,0.00011,13.37904]
[1778889848865,29.64,79057.73,43.9,-0.13021,0.00011,13.37904]
[1778889851788,29.64,79068.57,43.9,-0.129,0.00011,13.29451]
[1778889851791,29.64,79068.57,43.9,-0.129,0.00011,13.29451]
[1778889851868,29.64,79068.6,43.9,-0.129,0.00011,13.29452]
[1778889853828,29.64,79068.6,43.9,-0.129,0.00011,13.29452]
[1778889853882,29.64,79068.55,43.9,-0.12901,0.00011,13.29508]
[1778889859738,29.64,79068.78,43.9,-0.12899,0.00011,13.29399]
[1778889862065,29.64,79068.66,43.9,-0.12902,0.00011,13.2959]
[1778889862401,29.64,79068.66,43.9,-0.12902,0.00011,13.29613]
[1778889867561,29.65,79068.66,43.9,-0.12903,0.00011,13.29623]
[1778889867566,29.65,79068.66,43.9,-0.12903,0.00011,13.29623]
[1778889868256,29.65,79068.67,43.9,-0.12903,0.00011,13.29621]
[1778889868493,29.65,79068.67,43.9,-0.12903,0.00011,13.29621]
[1778889870515,29.65,79080.81,43.9,-0.12767,0.00011,13.2009]
[1778889870616,29.65,79083.84,43.9,-0.12733,0.00011,13.17717]
[1778889874681,29.64,79087.72,43.9,-0.12685,0.00011,13.14145]
[1778889880065,29.64,79087.86,43.9,-0.12682,0.00011,13.13879]
[1778889886107,29.64,79090.38,43.9,-0.12652,0.00011,13.11765]
[1778889888336,29.64,79090.55,43.9,-0.1265,0.00011,13.1161]
[1778889891336,29.64,79090.98,43.9,-0.12644,0.00011,13.11206]
[1778889897070,29.64,79098.41,43.9,-0.1256,0.00011,13.05269]
[1778889901197,29.63,79098.2,43.9,-0.12562,0.00011,13.05368]
[1778889901298,29.63,79098.2,43.9,-0.12561,0.00011,13.05351]
[1778889907254,29.63,79094.98,43.9,-0.12594,0.00011,13.07652]
[1778889911485,29.63,79095.41,43.9,-0.12587,0.00011,13.07197]
[1778889911584,29.63,79095.41,43.9,-0.12587,0.00011,13.07158]
[1778889913548,29.63,79095.4,43.9,-0.12587,0.00011,13.07145]
[1778889913650,29.63,79095.4,43.9,-0.12586,0.00011,13.07124]
[1778889916376,29.62,79091.25,43.9,-0.12631,0.00011,13.10304]
[1778889922360,29.62,79089.25,43.9,-0.12649,0.00011,13.11574]
[1778889927395,29.62,79089.0,43.9,-0.12649,0.00011,13.11558]
[1778889927968,29.62,79089.0,43.9,-0.12649,0.00011,13.11558]
[1778889931602,29.61,79089.14,43.9,-0.12646,0.00011,13.11322]
[1778889932632,29.61,79089.14,43.9,-0.12642,0.00011,13.10834]
[1778889936488,29.61,79088.75,43.9,-0.12644,0.00011,13.11015]
[1778889937834,29.61,79088.74,43.9,-0.12643,0.00011,13.1094]
[1778889944048,29.6,79089.39,43.9,-0.12633,0.00011,13.1018]
[1778889944879,29.6,79089.39,43.9,-0.12633,0.00011,13.1018]
[1778889945636,29.6,79090.33,43.9,-0.1262,0.00011,13.09296]
[1778889945678,29.6,79090.33,43.9,-0.1262,0.00011,13.09296]
[1778889949394,29.6,79090.01,43.9,-0.12621,0.00011,13.09341]
[1778889949550,29.6,79092.22,43.9,-0.12596,0.00011,13.07551]
[1778889950692,29.6,79092.22,43.9,-0.12596,0.00011,13.07551]
[1778889957606,29.59,79095.78,43.9,-0.12547,0.00011,13.04068]
[1778889964229,29.59,79095.78,43.9,-0.12547,0.00011,13.04068]
[1778889971056,29.57,79095.78,43.9,-0.12535,0.00011,13.03228]
[1778889977747,29.49,79095.78,43.9,-0.12475,0.00011,12.98874]
[1778889984639,29.49,79095.78,43.9,-0.12475,0.00011,12.98874]
[1778889984730,29.44,79095.78,43.9,-0.12433,0.00011,12.95773]
[1778889985575,29.44,79095.78,43.9,-0.12433,0.00011,12.95773]
[1778889985803,29.44,79095.89,43.9,-0.1243,0.00011,12.95585]
[1778889986510,29.44,79095.89,43.9,-0.1243,0.00011,12.95585]
[1778889986810,29.44,79096.21,43.9,-0.12426,0.00011,12.95302]
[1778889989730,29.43,79096.21,43.9,-0.12422,0.00011,12.94992]
[1778889994866,29.43,79096.11,43.9,-0.12417,0.00011,12.94413]
[1778890000786,29.43,79096.29,43.9,-0.12414,0.00011,12.94211]
[1778890001121,29.43,79096.29,43.9,-0.12412,0.00011,12.94092]
[1778890004329,29.42,79096.29,43.9,-0.12411,0.00011,12.94032]
[1778890006199,29.42,79103.13,43.9,-0.12332,0.00011,12.8831]
[1778890007607,29.42,79103.17,43.9,-0.12331,0.00011,12.88257]
[1778890007957,29.42,79103.23,43.9,-0.12329,0.00011,12.88151]
[1778890008253,29.42,79103.23,43.9,-0.12329,0.00011,12.88151]
[1778890008964,29.42,79103.24,43.9,-0.12329,0.00011,12.88122]
[1778890009139,29.42,79103.24,43.9,-0.12329,0.00011,12.88122]
[1778890009774,29.42,79103.24,43.9,-0.12329,0.00011,12.88122]
[1778890010405,29.42,79103.27,43.9,-0.12328,0.00011,12.88039]
[1778890010978,29.42,79103.64,43.9,-0.12323,0.00011,12.87689]
[1778890011275,29.42,79103.64,43.9,-0.12323,0.00011,12.87689]
[1778890013474,29.41,79106.91,43.9,-0.12286,0.00011,12.85002]
[1778890014593,29.41,79110.74,43.9,-0.12243,0.00011,12.81936]
[1778890015006,29.41,79112.58,43.9,-0.12222,0.00011,12.80418]
[1778890016335,29.41,79114.55,43.9,-0.122,0.00011,12.78802]
[1778890017020,29.41,79114.67,43.9,-0.12198,0.00011,12.7868]
[1778890019226,29.41,79114.69,43.9,-0.12197,0.00011,12.78608]
[1778890020164,29.41,79114.69,43.9,-0.12197,0.00011,12.78608]
[1778890020192,29.41,79113.9,43.9,-0.12205,0.00011,12.79163]
[1778890022714,29.41,79122.5,43.9,-0.1211,0.00011,12.72344]
[1778890022741,29.41,79122.5,43.9,-0.1211,0.00011,12.72344]
[1778890028099,29.4,79135.85,43.9,-0.11962,0.00011,12.61573]
[1778890033134,29.4,79130.72,43.9,-0.12015,0.00011,12.65406]
[1778890038169,29.39,79133.57,43.9,-0.11982,0.00011,12.6298]
[1778890043204,29.39,79133.8,43.9,-0.11977,0.00011,12.62627]
[1778890049246,29.39,79134.15,43.9,-0.1197,0.00011,12.62158]
[1778890054281,29.39,79132.08,43.9,-0.11987,0.00011,12.63182]
[1778890059316,29.38,79132.0,43.9,-0.11986,0.00011,12.63089]
[1778890064351,29.38,79133.82,43.9,-0.11964,0.00011,12.6152]
[1778890069386,29.38,79141.44,43.9,-0.11881,0.00011,12.55449]
[1778890073361,29.38,79141.17,43.9,-0.11883,0.00011,12.55606]
[1778890075863,29.38,79140.9,43.9,-0.11886,0.00011,12.55779]
[1778890075887,29.38,79140.9,43.9,-0.11886,0.00011,12.55779]
[1778890076052,29.38,79140.9,43.9,-0.11886,0.00011,12.55779]
[1778890076458,29.38,79141.36,43.9,-0.11881,0.00011,12.55399]
[1778890076517,29.38,79141.36,43.9,-0.11881,0.00011,12.55399]
[1778890079476,29.38,79154.94,43.9,-0.11735,0.00011,12.44747]
[1778890084279,29.38,79152.09,43.9,-0.11765,0.00011,12.46933]
[1778890084282,29.38,79152.09,43.9,-0.11765,0.00011,12.46933]
[1778890084443,29.38,79152.09,43.9,-0.11765,0.00011,12.46933]
[1778890089526,29.37,79144.4,43.9,-0.11846,0.00011,12.52841]
[1778890095569,29.37,79144.64,43.9,-0.11842,0.00011,12.52537]
[1778890101476,29.37,79144.77,43.9,-0.11839,0.00011,12.52377]
[1778890107652,29.37,79144.61,43.9,-0.11839,0.00011,12.52332]
[1778890112687,29.37,79144.65,43.9,-0.11834,0.00011,12.51761]
[1778890117722,29.36,79145.28,43.9,-0.11826,0.00011,12.51175]
[1778890122757,29.36,79151.25,43.9,-0.11761,0.00011,12.46422]
[1778890127920,29.36,79154.1,43.9,-0.1173,0.00011,12.44152]
[1778890128546,29.36,79154.28,43.9,-0.11728,0.00011,12.43993]
[1778890130006,29.36,79155.72,43.9,-0.11713,0.00011,12.42868]
[1778890135848,29.36,79149.75,43.9,-0.11775,0.00011,12.4747]
[1778890139169,29.36,79149.5,43.9,-0.11778,0.00011,12.47651]
[1778890144206,29.36,79149.15,43.9,-0.11779,0.00011,12.47756]
[1778890149682,29.36,79149.21,43.9,-0.11777,0.00011,12.47566]
[1778890158919,29.35,79148.69,43.9,-0.11778,0.00011,12.47678]
[1778890164044,29.35,79148.46,43.9,-0.11778,0.00011,12.47679]
[1778890168538,29.34,79139.54,43.9,-0.11872,0.00011,12.54526]
[1778890170227,29.34,79134.68,43.9,-0.11923,0.00011,12.58254]
[1778890173599,29.34,79135.84,43.9,-0.11905,0.00011,12.56773]
[1778890177567,29.34,79135.88,43.9,-0.11903,0.00011,12.56582]
[1778890181504,29.34,79136.65,43.9,-0.11892,0.00011,12.55808]
[1778890181563,29.34,79136.65,43.9,-0.11892,0.00011,12.55808]
[1778890186535,29.33,79136.87,43.9,-0.11887,0.00011,12.5543]
[1778890188658,29.33,79136.86,43.9,-0.11886,0.00011,12.55357]
[1778890194254,29.33,79137.13,43.9,-0.1188,0.00011,12.54906]
[1778890195925,29.33,79137.13,43.9,-0.1188,0.00011,12.54906]
[1778890196128,29.33,79136.99,43.9,-0.1188,0.00011,12.54938]
[1778890197947,29.33,79136.92,43.9,-0.11881,0.00011,12.54993]
[1778890198048,29.32,79136.82,43.9,-0.1188,0.00011,12.54944]
[1778890201216,29.32,79135.38,43.9,-0.11895,0.00011,12.55969]
[1778890201240,29.32,79135.99,43.9,-0.11885,0.00011,12.55282]
[1778890202255,29.32,79133.6,43.9,-0.11911,0.00011,12.57157]
[1778890202310,29.32,79130.1,43.9,-0.11947,0.00011,12.59824]
[1778890205593,29.31,79126.7,43.9,-0.11983,0.00011,12.62401]
[1778890206237,29.31,79126.7,43.9,-0.11983,0.00011,12.62401]
[1778890205660,29.31,79126.67,43.9,-0.11983,0.00011,12.62376]
[1778890206338,29.31,79126.64,43.9,-0.11982,0.00011,12.62312]
[1778890210445,29.31,79121.19,43.9,-0.12037,0.00011,12.6636]
[1778890211860,29.31,79120.32,43.9,-0.12046,0.00011,12.66961]
[1778890212394,29.31,79120.26,43.9,-0.12046,0.00011,12.66954]
[1778890212405,29.31,79120.26,43.9,-0.12046,0.00011,12.66954]
[1778890212506,29.3,79120.35,43.9,-0.12043,0.00011,12.668]
[1778890218422,29.3,79120.67,43.9,-0.12034,0.00011,12.66102]
[1778890219360,29.3,79120.67,43.9,-0.12034,0.00011,12.66102]
[1778890220588,29.3,79120.64,43.9,-0.12033,0.00011,12.66052]
[1778890222170,29.29,79120.64,43.9,-0.12032,0.00011,12.65946]
[1778890227485,29.28,79120.81,43.9,-0.12021,0.00011,12.65145]
[1778890232520,29.27,79130.27,43.9,-0.11909,0.00011,12.56758]
[1778890237769,29.27,79130.3,43.9,-0.11905,0.00011,12.5646]
[1778890243598,29.26,79129.58,43.9,-0.11903,0.00011,12.56293]
[1778890248633,29.25,79128.97,43.9,-0.11903,0.00011,12.56305]
[1778890253670,29.24,79128.6,43.9,-0.11901,0.00011,12.56124]
[1778890258706,29.23,79128.5,43.9,-0.11895,0.00011,12.55729]
[1778890263741,29.22,79128.99,43.9,-0.11884,0.00011,12.5487]
[1778890270102,29.22,79129.8,43.9,-0.1187,0.00011,12.53855]
[1778890275834,29.21,79128.65,43.9,-0.11875,0.00011,12.54193]
[1778890280860,29.2,79106.58,43.9,-0.12105,0.00011,12.70929]
[1778890285895,29.19,79107.24,43.9,-0.1209,0.00011,12.69823]
[1778890294959,29.13,79104.85,43.9,-0.12071,0.00011,12.68202]
[1778890303735,29.13,79105.28,43.9,-0.1206,0.00011,12.6742]
[1778890309057,29.11,79106.33,43.9,-0.12034,0.00011,12.65509]
[1778890315099,29.1,79106.03,43.9,-0.12029,0.00011,12.65122]
[1778890320134,29.09,79106.45,43.9,-0.12018,0.00011,12.64279]
[1778890324260,29.08,79109.48,43.9,-0.11979,0.00011,12.61482]
[1778890330204,29.07,79109.96,43.9,-0.11968,0.00011,12.60637]
[1778890335239,29.07,79109.63,43.9,-0.11967,0.00011,12.60595]
[1778890336039,29.07,79109.63,43.9,-0.11967,0.00011,12.60595]
[1778890336246,29.07,79109.68,43.9,-0.11966,0.00011,12.60496]
[1778890345309,29.06,79110.9,43.9,-0.11948,0.00011,12.59189]
[1778890350344,29.06,79111.15,43.9,-0.11943,0.00011,12.58813]
[1778890352501,29.06,79111.43,43.9,-0.11936,0.00011,12.58077]
[1778890354583,29.06,79114.32,43.9,-0.11902,0.00011,12.55656]
[1778890355379,29.05,79114.49,43.9,-0.11899,0.00011,12.55432]
[1778890363435,29.04,79114.49,43.9,-0.1189,0.00011,12.54723]
[1778890369477,29.03,79114.43,43.9,-0.11883,0.00011,12.54247]
[1778890374512,29.03,79115.53,43.9,-0.11866,0.00011,12.52945]
[1778890379547,29.02,79115.51,43.9,-0.1186,0.00011,12.52539]
[1778890381327,29.02,79115.51,43.9,-0.1186,0.00011,12.52539]
[1778890383468,29.01,79125.39,43.9,-0.1175,0.00011,12.4446]
[1778890383672,29.01,79128.64,43.9,-0.11714,0.00011,12.41807]
[1778890387545,28.97,79131.79,43.9,-0.11642,0.00011,12.36447]
[1778890387834,28.95,79133.81,43.9,-0.11609,0.00011,12.33943]
[1778890390734,28.93,79134.27,43.9,-0.11586,0.00011,12.32268]
[1778890391665,28.91,79133.73,43.9,-0.11575,0.00011,12.31428]
[1778890397674,28.9,79134.27,43.9,-0.11563,0.00011,12.30478]
[1778890401736,28.89,79135.28,43.9,-0.11548,0.00011,12.29418]
[1778890409399,28.89,79136.39,43.9,-0.1153,0.00011,12.28025]
[1778890409400,28.89,79136.39,43.9,-0.1153,0.00011,12.28025]
[1778890409457,28.89,79136.39,43.9,-0.1153,0.00011,12.28025]
[1778890415800,28.87,79136.37,43.9,-0.11517,0.00011,12.26832]
[1778890421417,28.87,79135.61,43.9,-0.1152,0.00011,12.271]
[1778890426877,28.86,79136.57,43.9,-0.11502,0.00011,12.25769]
[1778890431912,28.85,79136.3,43.9,-0.115,0.00011,12.25575]
[1778890436947,28.84,79136.26,43.9,-0.11495,0.00011,12.25194]
[1778890441982,28.84,79136.21,43.9,-0.1149,0.00011,12.24811]
[1778890447017,28.83,79136.11,43.9,-0.11485,0.00011,12.24465]
[1778890452052,28.82,79136.11,43.9,-0.1148,0.00011,12.24037]
[1778890460112,28.81,79136.76,43.9,-0.11464,0.00011,12.22836]
[1778890467070,28.81,79136.76,43.9,-0.11459,0.00011,12.22494]
[1778890472196,28.79,79136.89,43.9,-0.11445,0.00011,12.21266]
[1778890477231,28.79,79136.68,43.9,-0.11442,0.00011,12.21008]
[1778890483273,28.78,79136.73,43.9,-0.11435,0.00011,12.20457]
[1778890488309,28.77,79137.42,43.9,-0.11421,0.00011,12.19409]
[1778890493344,28.76,79137.77,43.9,-0.11412,0.00011,12.18721]
[1778890498379,28.76,79137.87,43.9,-0.11405,0.00011,12.18238]
[1778890503414,28.75,79138.55,43.9,-0.11393,0.00011,12.17315]
[1778890508449,28.74,79141.66,43.9,-0.11355,0.00011,12.14469]
[1778890513484,28.74,79141.1,43.9,-0.11356,0.00011,12.14552]
[1778890514965,28.74,79134.79,43.9,-0.11422,0.00011,12.19488]
[1778890515498,28.74,79128.81,43.9,-0.11485,0.00011,12.24179]
[1778890520533,28.73,79130.14,43.9,-0.11467,0.00011,12.22785]
[1778890525568,28.72,79129.83,43.9,-0.11466,0.00011,12.22711]
[1778890527652,28.72,79129.76,43.9,-0.11466,0.00011,12.22704]
[1778890527752,28.72,79129.93,43.9,-0.11463,0.00011,12.22505]
[1778890533624,28.71,79130.19,43.9,-0.11451,0.00011,12.21367]
[1778890538659,28.71,79129.98,43.9,-0.11448,0.00011,12.21137]
[1778890543694,28.7,79129.99,43.9,-0.11442,0.00011,12.20736]
[1778890554201,28.7,79129.78,43.9,-0.1144,0.00011,12.20594]
[1778890559807,28.68,79131.37,43.9,-0.11412,0.00011,12.18465]
[1778890564842,28.68,79132.64,43.9,-0.11394,0.00011,12.17096]
[1778890569877,28.67,79132.62,43.9,-0.1139,0.00011,12.16769]
[1778890574912,28.66,79130.51,43.9,-0.11408,0.00011,12.1811]
[1778890579947,28.66,79131.63,43.9,-0.11391,0.00011,12.16876]
[1778890584983,28.65,79132.4,43.9,-0.11379,0.00011,12.15932]
[1778890590017,28.65,79132.36,43.9,-0.11375,0.00011,12.15637]
[1778890595052,28.64,79133.1,43.9,-0.11359,0.00011,12.14285]
[1778890600087,28.64,79132.88,43.9,-0.11357,0.00011,12.14147]
[1778890605122,28.63,79133.36,43.9,-0.11348,0.00011,12.13453]
[1778890610157,28.63,79132.8,43.9,-0.1135,0.00011,12.13591]
[1778890615192,28.62,79132.19,43.9,-0.11353,0.00011,12.13772]
[1778890620227,28.62,79132.58,43.9,-0.11345,0.00011,12.13159]
[1778890627136,28.62,79132.96,43.9,-0.11339,0.00011,12.12738]
[1778890632311,28.61,79129.6,43.9,-0.11366,0.00011,12.14766]
[1778890637346,28.6,79127.02,43.9,-0.11389,0.00011,12.16457]
[1778890642381,28.59,79127.16,43.9,-0.11383,0.00011,12.15973]
[1778890647416,28.59,79126.95,43.9,-0.1138,0.00011,12.15774]
[1778890652451,28.58,79127.03,43.9,-0.11371,0.00011,12.14904]
[1778890657486,28.58,79125.42,43.9,-0.11383,0.00011,12.15832]
[1778890662535,28.57,79124.5,43.9,-0.11388,0.00011,12.16128]
[1778890667570,28.56,79123.99,43.9,-0.11388,0.00011,12.16174]
[1778890672605,28.56,79124.01,43.9,-0.11383,0.00011,12.158]
[1778890679654,28.55,79123.06,43.9,-0.11387,0.00011,12.16061]
[1778890685696,28.54,79123.36,43.9,-0.11378,0.00011,12.15402]
[1778890696774,28.53,79122.59,43.9,-0.11377,0.00011,12.15263]
[1778890704832,28.52,79122.5,43.9,-0.11371,0.00011,12.14803]
[1778890713893,28.51,79122.42,43.9,-0.1136,0.00011,12.13839]
[1778890721809,28.51,79122.45,43.9,-0.11359,0.00011,12.13751]
[1778890726984,28.5,79122.26,43.9,-0.11351,0.00011,12.13149]
[1778890733728,28.49,79122.52,43.9,-0.11345,0.00011,12.12694]
[1778890739068,28.48,79122.59,43.9,-0.11338,0.00011,12.12152]
[1778890744689,28.48,79122.52,43.9,-0.11336,0.00011,12.11969]
[1778890750146,28.47,79129.26,43.9,-0.11259,0.00011,12.06201]
[1778890755181,28.47,79128.65,43.9,-0.11262,0.00011,12.0643]
[1778890760216,28.47,79128.67,43.9,-0.11258,0.00011,12.06155]
[1778890770286,28.46,79128.53,43.9,-0.11253,0.00011,12.05749]
[1778890775321,28.45,79128.64,43.9,-0.11245,0.00011,12.04962]
[1778890781363,28.45,79128.47,43.9,-0.11243,0.00011,12.04791]
[1778890786398,28.44,79128.51,43.9,-0.11239,0.00011,12.04502]
[1778890791433,28.44,79122.79,43.9,-0.11297,0.00011,12.088]
[1778890796468,28.44,79123.02,43.9,-0.1129,0.00011,12.08334]
[1778890801503,28.43,79122.96,43.9,-0.11287,0.00011,12.08106]
[1778890806538,28.43,79122.82,43.9,-0.11285,0.00011,12.07947]
[1778890811573,28.42,79124.7,43.9,-0.11262,0.00011,12.06175]
[1778890816608,28.42,79127.25,43.9,-0.11231,0.00011,12.03886]
[1778890821643,28.41,79128.35,43.9,-0.11217,0.00011,12.02769]
[1778890826678,28.41,79131.3,43.9,-0.11182,0.00011,12.0014]
[1778890831713,28.41,79133.88,43.9,-0.11148,0.00011,11.97436]
[1778890836748,28.4,79132.0,43.9,-0.11166,0.00011,11.9875]
[1778890841783,28.4,79131.3,43.9,-0.11171,0.00011,11.9911]
[1778890846818,28.4,79132.4,43.9,-0.11156,0.00011,11.98036]
[1778890850847,28.39,79143.71,43.9,-0.11035,0.00011,11.88858]
[1778890855881,28.39,79138.07,43.9,-0.11093,0.00011,11.93247]
[1778890860916,28.39,79139.69,43.9,-0.11074,0.00011,11.91826]
[1778890865953,28.39,79140.3,43.9,-0.11067,0.00011,11.91229]
[1778890873002,28.39,79141.51,43.9,-0.11052,0.00011,11.90113]
[1778890878037,28.38,79142.58,43.9,-0.11039,0.00011,11.89163]
[1778890884079,28.38,79143.39,43.9,-0.11029,0.00011,11.88405]
[1778890890121,28.38,79144.5,43.9,-0.11016,0.00011,11.87412]
[1778890896163,28.38,79144.5,43.9,-0.11012,0.00011,11.86867]
[1778890901198,28.38,79145.29,43.9,-0.11002,0.00011,11.86148]
[1778890911268,28.38,79145.43,43.9,-0.10998,0.00011,11.85861]
[1778890916303,28.37,79146.94,43.9,-0.10981,0.0001,11.84573]
[1778890922346,28.37,79146.77,43.9,-0.10982,0.0001,11.84622]
[1778890927358,28.37,79146.58,43.9,-0.10983,0.0001,11.84714]
[1778890932417,28.37,79139.79,43.9,-0.11054,0.00011,11.90048]
[1778890937452,28.37,79129.25,43.9,-0.11164,0.00011,11.98352]
[1778890942487,28.37,79129.0,43.9,-0.11164,0.00011,11.98388]
[1778890947522,28.36,79127.15,43.9,-0.11181,0.00011,11.99697]
[1778890953564,28.36,79127.34,43.9,-0.11173,0.00011,11.98895]
[1778890962627,28.35,79128.37,43.9,-0.11158,0.00011,11.97768]
[1778890967662,28.35,79128.38,43.9,-0.11156,0.00011,11.97594]
[1778890973704,28.35,79128.39,43.9,-0.11153,0.00011,11.97388]
[1778890978739,28.35,79128.38,43.9,-0.11151,0.00011,11.9723]
[1778890987802,28.34,79128.39,43.9,-0.11147,0.00011,11.96924]
[1778890992837,28.34,79137.43,43.9,-0.11049,0.00011,11.89488]
[1778890999887,28.34,79138.03,43.9,-0.11041,0.00011,11.88851]
[1778891004922,28.33,79138.35,43.9,-0.11036,0.00011,11.88473]
[1778891016004,28.33,79138.63,43.9,-0.11026,0.00011,11.87534]
[1778891022044,28.33,79143.93,43.9,-0.10968,0.00011,11.83154]
[1778891027079,28.32,79143.75,43.9,-0.10969,0.00011,11.8319]
[1778891032115,28.32,79144.01,43.9,-0.10965,0.00011,11.82877]
[1778891037178,28.32,79148.84,43.9,-0.10913,0.0001,11.78938]
[1778891042213,28.32,79147.83,43.9,-0.10923,0.0001,11.79677]
[1778891047248,28.32,79146.83,43.9,-0.10932,0.0001,11.80405]
[1778891052284,28.32,79147.53,43.9,-0.10924,0.0001,11.79781]
[1778891053600,28.32,79147.53,43.9,-0.10924,0.0001,11.79781]
[1778891053659,28.32,79147.53,43.9,-0.10924,0.0001,11.79781]
[1778891053722,28.32,79147.53,43.9,-0.10924,0.0001,11.79781]
[1778891053804,28.32,79148.44,43.9,-0.10914,0.0001,11.79042]
[1778891055596,28.32,79152.12,43.9,-0.10875,0.0001,11.76051]
[1778891060406,28.31,79153.16,43.9,-0.10861,0.0001,11.74976]
[1778891060554,28.31,79153.16,43.9,-0.10861,0.0001,11.74976]
[1778891060767,28.31,79153.16,43.9,-0.10861,0.0001,11.74976]
[1778891060860,28.31,79153.16,43.9,-0.10861,0.0001,11.74976]
[1778891060891,28.31,79153.16,43.9,-0.10861,0.0001,11.74976]
[1778891061383,28.31,79152.5,43.9,-0.10867,0.0001,11.75453]
[1778891061512,28.31,79152.5,43.9,-0.10867,0.0001,11.75453]
[1778891061524,28.31,79152.5,43.9,-0.10867,0.0001,11.75453]
[1778891061702,28.31,79152.5,43.9,-0.10867,0.0001,11.75453]
[1778891065441,28.31,79160.17,43.9,-0.10785,0.0001,11.69145]
[1778891065740,28.31,79160.17,43.9,-0.10785,0.0001,11.69145]
[1778891066293,28.31,79160.38,43.9,-0.10782,0.0001,11.6893]
[1778891071433,28.3,79158.88,43.9,-0.10795,0.0001,11.69891]
[1778891071868,28.3,79158.88,43.9,-0.10795,0.0001,11.69891]
[1778891073122,28.3,79158.89,43.9,-0.1079,0.0001,11.69351]
[1778891077515,28.3,79163.94,43.9,-0.10736,0.0001,11.65169]
[1778891080166,28.3,79164.02,43.9,-0.10733,0.0001,11.6499]
[1778891082741,28.3,79166.1,43.9,-0.10711,0.0001,11.63261]
[1778891082889,28.3,79166.1,43.9,-0.10711,0.0001,11.63261]
[1778891084298,28.3,79166.66,43.9,-0.10704,0.0001,11.62746]
[1778891086583,28.3,79163.29,43.9,-0.10738,0.0001,11.65356]
[1778891087521,28.29,79161.33,43.9,-0.10758,0.0001,11.66878]
[1778891087951,28.29,79161.33,43.9,-0.10758,0.0001,11.66878]
[1778891089835,28.29,79157.0,43.9,-0.10802,0.0001,11.70244]
[1778891095584,28.29,79150.21,43.9,-0.10868,0.0001,11.75311]
[1778891096447,28.29,79150.21,43.9,-0.10868,0.0001,11.75311]
[1778891096591,28.29,79150.41,43.9,-0.10865,0.0001,11.751]
[1778891100415,28.28,79149.74,43.9,-0.1087,0.0001,11.75435]
[1778891104351,28.28,79147.73,43.9,-0.10888,0.0001,11.7684]
[1778891109862,28.28,79147.74,43.9,-0.10886,0.0001,11.7663]
[1778891117738,28.26,79147.87,43.9,-0.10874,0.0001,11.75736]
[1778891120101,28.26,79147.87,43.9,-0.10874,0.0001,11.75736]
[1778891125794,28.26,79144.61,43.9,-0.10902,0.0001,11.77827]
[1778891130829,28.25,79143.8,43.9,-0.10906,0.0001,11.78148]
[1778891135865,28.25,79143.3,43.9,-0.10904,0.0001,11.77783]
[1778891142914,28.24,79143.37,43.9,-0.10897,0.0001,11.77282]
[1778891148260,28.24,79143.4,43.9,-0.10896,0.0001,11.77195]
[1778891148270,28.24,79143.4,43.9,-0.10896,0.0001,11.77195]
[1778891149259,28.23,79139.35,43.9,-0.10935,0.00011,11.80128]
[1778891153603,28.23,79137.76,43.9,-0.10948,0.00011,11.81142]
[1778891154419,28.23,79137.08,43.9,-0.10953,0.00011,11.81555]
[1778891160034,28.22,79136.59,43.9,-0.10953,0.00011,11.8154]
[1778891163885,28.22,79142.43,43.9,-0.10889,0.0001,11.76666]
[1778891164053,28.22,79142.43,43.9,-0.10889,0.0001,11.76666]
[1778891164091,28.22,79142.43,43.9,-0.10889,0.0001,11.76666]
[1778891164189,28.22,79142.43,43.9,-0.10889,0.0001,11.76666]
[1778891164291,28.22,79147.29,43.9,-0.10838,0.0001,11.72717]
[1778891165232,28.22,79147.29,43.9,-0.10838,0.0001,11.72717]
[1778891166665,28.21,79156.82,43.9,-0.10737,0.0001,11.65002]
[1778891170188,28.21,79149.45,43.9,-0.10812,0.0001,11.70739]
[1778891171431,28.21,79148.63,43.9,-0.10819,0.0001,11.71289]
[1778891173773,28.21,79146.19,43.9,-0.10843,0.0001,11.73133]
[1778891177262,28.2,79144.25,43.9,-0.10861,0.0001,11.74456]
[1778891181257,28.2,79145.95,43.9,-0.10841,0.0001,11.7298]
[1778891182330,28.2,79145.95,43.9,-0.1084,0.0001,11.72869]
[1778891182605,28.2,79145.95,43.9,-0.1084,0.0001,11.72869]
[1778891184335,28.2,79143.98,43.9,-0.10858,0.0001,11.7428]
[1778891190252,28.19,79134.85,43.9,-0.1095,0.00011,11.81233]
[1778891195287,28.19,79136.6,43.9,-0.10924,0.00011,11.79057]
[1778891200322,28.18,79135.61,43.9,-0.1093,0.00011,11.79528]
[1778891205357,28.18,79138.4,43.9,-0.10896,0.00011,11.76965]
[1778891210392,28.17,79138.87,43.9,-0.10887,0.00011,11.76266]
[1778891211382,28.17,79138.87,43.9,-0.10887,0.00011,11.76266]
[1778891211457,28.17,79138.87,43.9,-0.10887,0.00011,11.76266]
[1778891213171,28.17,79142.44,43.9,-0.10849,0.0001,11.7334]
[1778891217713,28.17,79144.62,43.9,-0.10822,0.0001,11.71301]
[1778891218609,28.16,79144.62,43.9,-0.10822,0.0001,11.71244]
[1778891218710,28.16,79144.62,43.9,-0.10822,0.0001,11.71244]
[1778891219231,28.16,79144.62,43.9,-0.10822,0.0001,11.71244]
[1778891224344,28.16,79150.27,43.9,-0.10759,0.0001,11.66408]
[1778891229526,28.15,79147.3,43.9,-0.10786,0.0001,11.68478]
[1778891234561,28.15,79147.98,43.9,-0.10775,0.0001,11.67675]
[1778891239596,28.15,79146.32,43.9,-0.10789,0.0001,11.68752]
[1778891244631,28.14,79145.46,43.9,-0.10795,0.0001,11.6918]
[1778891251692,28.14,79142.87,43.9,-0.10814,0.0001,11.70458]
[1778891252814,28.14,79142.87,43.9,-0.10814,0.0001,11.70458]
[1778891254879,28.13,79141.03,43.9,-0.10832,0.0001,11.71826]
[1778891260755,28.13,79140.6,43.9,-0.10832,0.0001,11.71797]
[1778891265790,28.12,79140.72,43.9,-0.10827,0.0001,11.71438]
[1778891273846,28.12,79140.51,43.9,-0.10824,0.0001,11.71196]
[1778891278881,28.11,79140.17,43.9,-0.10824,0.0001,11.71211]
[1778891283917,28.11,79139.98,43.9,-0.10823,0.0001,11.71103]
[1778891290902,28.11,79140.73,43.9,-0.10812,0.0001,11.70297]
[1778891293663,28.1,79140.8,43.9,-0.10808,0.0001,11.6999]
[1778891295601,28.1,79140.8,43.9,-0.10808,0.0001,11.69939]
[1778891300806,28.1,79140.31,43.9,-0.10809,0.0001,11.70028]
[1778891301528,28.1,79146.9,43.9,-0.10739,0.0001,11.64691]
[1778891302150,28.1,79146.9,43.9,-0.10739,0.0001,11.64691]
[1778891311106,28.09,79148.9,43.9,-0.1071,0.0001,11.62217]
[1778891318157,28.08,79148.96,43.9,-0.10705,0.0001,11.61873]
[1778891324199,28.08,79149.0,43.9,-0.10701,0.0001,11.6154]
[1778891329234,28.08,79147.99,43.9,-0.10709,0.0001,11.62125]
[1778891334269,28.07,79148.1,43.9,-0.10705,0.0001,11.61813]
[1778891340311,28.07,79148.03,43.9,-0.10702,0.0001,11.616]
[1778891347361,28.06,79149.47,43.9,-0.10683,0.0001,11.60138]
[1778891354410,28.06,79149.47,43.9,-0.10679,0.0001,11.59835]
[1778891359445,28.06,79148.93,43.9,-0.10682,0.0001,11.60051]
[1778891367501,28.05,79148.87,43.9,-0.10678,0.0001,11.59747]
[1778891374550,28.04,79148.75,43.9,-0.10672,0.0001,11.59101]
[1778891379585,28.04,79149.39,43.9,-0.10663,0.0001,11.58375]
[1778891388648,28.04,79149.3,43.9,-0.10659,0.0001,11.58074]
[1778891393683,28.03,79149.13,43.9,-0.10658,0.0001,11.58001]
[1778891399281,28.03,79143.52,43.9,-0.10715,0.0001,11.62349]
[1778891399593,28.03,79143.6,43.9,-0.10713,0.0001,11.62191]
[1778891404760,28.02,79146.86,43.9,-0.10676,0.0001,11.59354]
[1778891405611,28.02,79146.86,43.9,-0.10676,0.0001,11.59354]
[1778891409391,28.02,79146.86,43.9,-0.10674,0.0001,11.59184]
[1778891412384,28.02,79145.87,43.9,-0.10683,0.0001,11.59895]
[1778891412770,28.02,79141.57,43.9,-0.10727,0.0001,11.63256]
[1778891413278,28.02,79141.38,43.9,-0.10729,0.0001,11.63409]
[1778891418860,28.02,79135.83,43.9,-0.10786,0.00011,11.67836]
[1778891423895,28.02,79139.68,43.9,-0.10745,0.0001,11.64696]
[1778891428931,28.02,79140.31,43.9,-0.10738,0.0001,11.64158]
[1778891433965,28.02,79141.51,43.9,-0.10722,0.0001,11.62719]
[1778891439001,28.02,79142.37,43.9,-0.10713,0.0001,11.61996]
[1778891445044,28.02,79142.93,43.9,-0.10706,0.0001,11.61511]
[1778891451209,28.02,79142.93,43.9,-0.10706,0.0001,11.61496]
[1778891463170,28.01,79141.11,43.9,-0.10724,0.0001,11.62862]
[1778891470897,28.01,79141.11,43.9,-0.10724,0.0001,11.62846]
[1778891470906,28.01,79141.11,43.9,-0.10724,0.0001,11.62846]
[1778891471252,28.01,79141.11,43.9,-0.10723,0.0001,11.62797]
[1778891471921,28.01,79141.11,43.9,-0.10723,0.0001,11.62797]
[1778891472566,28.01,79141.11,43.9,-0.10723,0.0001,11.62797]
[1778891484317,28.0,79141.66,43.9,-0.10709,0.0001,11.61683]
[1778891484798,28.0,79141.66,43.9,-0.10709,0.0001,11.61683]
[1778891491366,28.0,79141.76,43.9,-0.10699,0.0001,11.60776]
[1778891496401,27.99,79142.74,43.9,-0.10686,0.0001,11.59749]
[1778891502319,27.99,79143.46,43.9,-0.10677,0.0001,11.59077]
[1778891507478,27.98,79144.74,43.9,-0.10659,0.0001,11.57653]
[1778891512513,27.98,79145.0,43.9,-0.10654,0.0001,11.57244]
[1778891515735,27.98,79145.17,43.9,-0.1065,0.0001,11.56995]
[1778891515747,27.98,79145.17,43.9,-0.1065,0.0001,11.56995]
[1778891519811,27.98,79148.31,43.9,-0.10616,0.0001,11.54346]
[1778891520401,27.98,79148.31,43.9,-0.10616,0.0001,11.54346]
[1778891520626,27.98,79148.23,43.9,-0.10616,0.0001,11.54379]
[1778891523606,27.98,79148.34,43.9,-0.10615,0.0001,11.54229]
[1778891528626,27.97,79149.23,43.9,-0.10603,0.0001,11.5333]
[1778891532385,27.97,79149.23,43.9,-0.10603,0.0001,11.5333]
[1778891537690,27.97,79152.43,43.9,-0.10566,0.0001,11.50486]
[1778891542725,27.97,79151.35,43.9,-0.10575,0.0001,11.51194]
[1778891547760,27.96,79151.32,43.9,-0.10574,0.0001,11.51049]
[1778891558837,27.96,79151.3,43.9,-0.10565,0.0001,11.50238]
[1778891563872,27.95,79151.63,43.9,-0.1056,0.0001,11.49789]
[1778891568907,27.95,79151.93,43.9,-0.10554,0.0001,11.49364]
[1778891575956,27.95,79153.23,43.9,-0.10537,0.0001,11.48061]
[1778891580348,27.95,79157.49,43.9,-0.10492,0.0001,11.44543]
[1778891587033,27.94,79157.81,43.9,-0.10486,0.0001,11.44061]
[1778891588637,27.94,79157.81,43.9,-0.10486,0.0001,11.44061]
[1778891596096,27.94,79158.26,43.9,-0.10478,0.0001,11.43476]
[1778891599297,27.94,79159.16,43.9,-0.10468,0.0001,11.42704]
[1778891599545,27.94,79159.16,43.9,-0.10468,0.0001,11.42704]
[1778891603740,27.94,79159.45,43.9,-0.10464,0.0001,11.42357]
[1778891609557,27.93,79159.71,43.9,-0.1046,0.0001,11.42046]
[1778891612628,27.93,79159.31,43.8,-0.1046,0.0001,11.41871]
[1778891620345,27.93,79159.44,43.8,-0.10458,0.0001,11.41677]
[1778891622755,27.93,79159.79,43.8,-0.10453,0.0001,11.41299]
[1778891623286,27.93,79160.49,43.8,-0.10445,0.0001,11.40724]
[1778891628321,27.93,79161.81,43.8,-0.10432,0.0001,11.39683]
[1778891633356,27.93,79161.92,43.8,-0.10431,0.0001,11.39618]
[1778891638391,27.93,79161.73,43.8,-0.10433,0.0001,11.39794]
[1778891643596,27.93,79161.01,43.8,-0.10441,0.0001,11.40379]
[1778891650476,27.93,79161.84,43.8,-0.10433,0.0001,11.39759]
[1778891651680,27.93,79161.84,43.8,-0.10433,0.0001,11.39759]
[1778891658059,27.93,79169.81,43.8,-0.10352,0.0001,11.33455]
[1778891661769,27.93,79173.27,43.8,-0.10317,0.0001,11.30743]
[1778891662330,27.93,79173.27,43.8,-0.10317,0.0001,11.30743]
[1778891667156,27.94,79174.17,43.8,-0.10309,0.0001,11.30127]
[1778891672630,27.94,79163.33,43.8,-0.10418,0.0001,11.38415]
[1778891673561,27.94,79163.33,43.8,-0.10418,0.0001,11.38415]
[1778891674420,27.94,79163.19,43.8,-0.10419,0.0001,11.3853]
[1778891674644,27.94,79151.56,43.8,-0.10539,0.0001,11.4785]
[1778891675324,27.94,79151.56,43.8,-0.10539,0.0001,11.4785]
[1778891675594,27.94,79151.56,43.8,-0.10539,0.0001,11.4785]
[1778891677888,27.94,79147.36,43.8,-0.10583,0.0001,11.51184]
[1778891678467,27.94,79147.36,43.8,-0.10583,0.0001,11.51184]
[1778891680472,27.94,79139.71,43.8,-0.10662,0.0001,11.573]
[1778891681097,27.94,79137.97,43.8,-0.1068,0.0001,11.58678]
[1778891681614,27.94,79137.97,43.8,-0.1068,0.0001,11.58678]
[1778891682680,27.93,79136.46,43.8,-0.10695,0.0001,11.5987]
[1778891686579,27.93,79127.6,43.8,-0.10787,0.00011,11.66903]
[1778891690675,27.93,79124.88,43.8,-0.10814,0.00011,11.68953]
[1778891695791,27.93,79134.74,43.8,-0.10707,0.0001,11.60792]
[1778891700826,27.93,79130.8,43.8,-0.10747,0.00011,11.63826]
[1778891701928,27.93,79130.8,43.8,-0.10747,0.00011,11.63826]
[1778891702343,27.92,79130.68,43.8,-0.10748,0.00011,11.63892]
[1778891707875,27.93,79122.09,43.8,-0.10839,0.00011,11.70856]
[1778891712910,27.93,79122.17,43.8,-0.10838,0.00011,11.70814]
[1778891719808,27.93,79122.13,43.8,-0.10839,0.00011,11.70866]
[1778891728015,27.93,79122.71,43.8,-0.10834,0.00011,11.70466]
[1778891735064,27.93,79122.5,43.8,-0.10833,0.00011,11.70237]
[1778891737354,27.93,79122.5,43.8,-0.10833,0.00011,11.70237]
[1778891743617,27.93,79122.26,43.8,-0.10838,0.00011,11.70574]
[1778891753548,27.93,79122.29,43.8,-0.10838,0.00011,11.70601]
[1778891757565,27.93,79122.29,43.8,-0.10839,0.00011,11.70659]
[1778891763260,27.93,79126.83,43.8,-0.10793,0.00011,11.67149]
[1778891768296,27.94,79127.21,43.8,-0.10791,0.00011,11.66998]
[1778891770450,27.94,79127.21,43.8,-0.10791,0.00011,11.67029]
[1778891771401,27.94,79127.25,43.8,-0.10791,0.00011,11.67028]
[1778891776589,27.94,79128.14,43.8,-0.10783,0.00011,11.66444]
[1778891782668,27.94,79134.73,43.8,-0.10716,0.0001,11.61268]
[1778891785361,27.94,79135.51,43.8,-0.10709,0.0001,11.60716]
[1778891785667,27.94,79135.51,43.8,-0.10709,0.0001,11.60716]
[1778891791302,27.95,79136.34,43.8,-0.10703,0.0001,11.60258]
[1778891795718,27.95,79136.22,43.8,-0.10701,0.0001,11.59991]
[1778891795770,27.95,79136.22,43.8,-0.10701,0.0001,11.59991]
[1778891795844,27.95,79137.88,43.8,-0.10686,0.0001,11.58806]
[1778891800541,27.95,79147.09,43.8,-0.1059,0.0001,11.51402]
[1778891800876,27.95,79147.09,43.8,-0.1059,0.0001,11.51402]
[1778891806577,27.95,79154.08,43.8,-0.10517,0.0001,11.45747]
[1778891807198,27.95,79154.08,43.8,-0.10517,0.0001,11.45747]
[1778891807893,27.95,79154.08,43.8,-0.10517,0.0001,11.45747]
[1778891813036,27.95,79158.99,43.8,-0.10466,0.0001,11.41798]
[1778891813745,27.95,79158.99,43.8,-0.10466,0.0001,11.41798]
[1778891819668,27.95,79159.15,43.8,-0.10464,0.0001,11.41678]
[1778891821460,27.95,79159.13,43.8,-0.10464,0.0001,11.41695]
[1778891826717,27.95,79159.27,43.8,-0.10463,0.0001,11.41603]
[1778891831752,27.95,79162.02,43.8,-0.10435,0.0001,11.39425]
[1778891838801,27.95,79162.21,43.8,-0.10434,0.0001,11.39327]
[1778891843836,27.95,79163.17,43.8,-0.10424,0.0001,11.3859]
[1778891844763,27.95,79163.17,43.8,-0.10424,0.0001,11.3859]
[1778891844789,27.95,79163.17,43.8,-0.10424,0.0001,11.3859]
[1778891845335,27.95,79165.23,43.8,-0.10403,0.0001,11.36953]
[1778891845598,27.95,79165.23,43.8,-0.10403,0.0001,11.36953]
[1778891847338,27.95,79168.07,43.8,-0.10375,0.0001,11.34713]
[1778891852900,27.95,79167.28,43.8,-0.10381,0.0001,11.35001]
[1778891854434,27.95,79168.48,43.8,-0.10368,0.0001,11.34058]
[1778891859949,27.96,79168.85,43.8,-0.10366,0.0001,11.33866]
[1778891865991,27.96,79169.47,43.8,-0.10361,0.0001,11.33479]
[1778891868526,27.96,79168.89,43.8,-0.10367,0.0001,11.3396]
[1778891870254,27.96,79170.47,43.8,-0.10351,0.0001,11.32736]
[1778891876061,27.96,79171.91,43.8,-0.10338,0.0001,11.31722]
[1778891877439,27.96,79171.91,43.8,-0.10338,0.0001,11.31722]
[1778891881611,27.96,79175.57,43.8,-0.10302,0.0001,11.28892]
[1778891886325,27.96,79176.97,43.8,-0.10289,0.0001,11.27879]
[1778891889468,27.96,79176.83,43.8,-0.10292,0.0001,11.2807]
[1778891896201,27.97,79176.92,43.8,-0.10294,0.0001,11.28229]
[1778891900369,27.97,79176.92,43.8,-0.10294,0.0001,11.2828]
[1778891901262,27.97,79176.92,43.8,-0.10295,0.0001,11.2833]
[1778891910301,27.97,79177.57,43.8,-0.10291,0.0001,11.28063]
[1778891914884,27.97,79176.83,43.8,-0.10297,0.0001,11.28293]
[1778891920371,27.98,79176.45,43.8,-0.10303,0.0001,11.28771]
[1778891923310,27.98,79176.54,43.8,-0.10302,0.0001,11.28748]
[1778891924662,27.98,79176.55,43.8,-0.10303,0.0001,11.28765]
[1778891927106,27.98,79176.47,43.8,-0.10304,0.0001,11.28853]
[1778891928249,27.98,79176.47,43.8,-0.10305,0.0001,11.28926]
[1778891930281,27.98,79175.35,43.8,-0.10317,0.0001,11.29865]
[1778891931361,27.98,79175.35,43.8,-0.10317,0.0001,11.29888]
[1778891935594,27.98,79175.35,43.8,-0.10317,0.0001,11.29911]
[1778891936371,27.98,79175.35,43.8,-0.10318,0.0001,11.30003]
[1778891938214,27.98,79175.39,43.8,-0.10318,0.0001,11.30016]
[1778891938531,27.98,79175.39,43.8,-0.10318,0.0001,11.30016]
[1778891939619,27.98,79175.39,43.8,-0.10319,0.0001,11.3004]
[1778891940208,27.98,79175.08,43.8,-0.10322,0.0001,11.3031]
[1778891942608,27.98,79175.08,43.8,-0.10322,0.0001,11.30332]
[1778891943936,27.99,79175.08,43.8,-0.10323,0.0001,11.30378]
[1778891945229,27.99,79175.08,43.8,-0.10324,0.0001,11.30423]
[1778891950581,27.99,79175.15,43.8,-0.10325,0.0001,11.30502]
[1778891960651,27.99,79175.63,43.8,-0.10323,0.0001,11.30347]
[1778891965686,27.99,79176.59,43.8,-0.10314,0.0001,11.29699]
[1778891971728,28.0,79176.57,43.8,-0.10313,0.0001,11.29422]
[1778891976441,28.0,79176.39,43.8,-0.10316,0.0001,11.29662]
[1778891982805,28.0,79177.15,43.8,-0.1031,0.0001,11.29231]
[1778891983696,28.0,79177.15,43.8,-0.1031,0.0001,11.29231]
[1778891989854,28.0,79177.95,43.8,-0.10305,0.0001,11.28808]
[1778891993555,28.0,79178.13,43.8,-0.10304,0.0001,11.2872]
[1778891994597,28.01,79178.27,43.8,-0.10303,0.0001,11.28665]
[1778891996358,28.01,79178.27,43.8,-0.10303,0.0001,11.28665]
[1778892002376,28.01,79178.95,43.8,-0.10299,0.0001,11.28318]
[1778892003231,28.01,79178.95,43.8,-0.10299,0.0001,11.28345]
[1778892004202,28.01,79187.75,43.8,-0.1021,0.0001,11.21409]
[1778892009994,28.01,79188.67,43.8,-0.10204,0.0001,11.20902]
[1778892015031,28.02,79185.76,43.8,-0.10236,0.0001,11.23386]
[1778892021073,28.02,79185.33,43.8,-0.10242,0.0001,11.23906]
[1778892024582,28.02,79185.54,43.8,-0.10241,0.0001,11.23821]
[1778892031143,28.02,79185.78,43.8,-0.10238,0.0001,11.23375]
[1778892036178,28.02,79185.31,43.8,-0.10244,0.0001,11.23873]
[1778892041213,28.03,79182.06,43.8,-0.10278,0.0001,11.26574]
[1778892046248,28.03,79176.91,43.8,-0.10332,0.0001,11.3074]
[1778892052023,28.03,79176.67,43.8,-0.10335,0.0001,11.30983]
[1778892053449,28.03,79176.62,43.8,-0.10336,0.0001,11.31049]
[1778892060346,28.03,79176.97,43.8,-0.10333,0.0001,11.30874]
[1778892062771,28.03,79177.53,43.8,-0.10328,0.0001,11.30442]
[1778892068437,28.03,79177.62,43.8,-0.10328,0.0001,11.30455]
[1778892074447,28.03,79177.47,43.8,-0.10331,0.0001,11.30667]
[1778892079482,28.03,79178.61,43.8,-0.1032,0.0001,11.29824]
[1778892085524,28.04,79178.8,43.8,-0.10319,0.0001,11.29752]
[1778892090563,28.04,79178.79,43.8,-0.1032,0.0001,11.29824]
[1778892097614,28.04,79178.81,43.8,-0.10317,0.0001,11.29459]
[1778892100334,28.04,79178.81,43.8,-0.10317,0.0001,11.29459]
[1778892105480,28.04,79178.78,43.8,-0.10318,0.0001,11.29521]
[1778892108753,28.04,79179.06,43.8,-0.10316,0.0001,11.29385]
[1778892109611,28.04,79179.06,43.8,-0.10316,0.0001,11.29398]
[1778892115740,28.04,79170.58,43.8,-0.10403,0.0001,11.36177]
[1778892120775,28.04,79168.7,43.8,-0.10423,0.0001,11.37689]
[1778892125810,28.04,79168.32,43.8,-0.10427,0.0001,11.38004]
[1778892130846,28.04,79160.95,43.8,-0.10503,0.0001,11.43896]
[1778892135881,28.04,79160.71,43.8,-0.10505,0.0001,11.44068]
[1778892140916,28.04,79160.06,43.8,-0.10512,0.0001,11.44569]
[1778892145951,28.04,79159.85,43.8,-0.10513,0.0001,11.44717]
[1778892153563,28.04,79159.78,43.8,-0.10514,0.0001,11.44763]
[1778892158475,28.04,79152.87,43.8,-0.10581,0.0001,11.49777]
[1778892164079,28.04,79135.51,43.8,-0.10761,0.00011,11.63571]
[1778892169114,28.03,79141.3,43.8,-0.10698,0.0001,11.58747]
[1778892174151,28.03,79134.93,43.8,-0.10763,0.00011,11.63705]
[1778892180591,28.03,79131.54,43.8,-0.10796,0.00011,11.66271]
[1778892181198,28.03,79130.66,43.8,-0.10805,0.00011,11.669]
[1778892186233,28.03,79130.03,43.8,-0.10811,0.00011,11.67412]
[1778892192275,28.03,79131.8,43.8,-0.10793,0.00011,11.66005]
[1778892198317,28.03,79131.07,43.8,-0.10801,0.00011,11.66606]
[1778892203352,28.03,79131.1,43.8,-0.108,0.00011,11.66588]
[1778892208387,28.03,79131.27,43.8,-0.10799,0.00011,11.66458]
[1778892213423,28.03,79135.18,43.8,-0.10755,0.00011,11.62895]
[1778892218458,28.03,79135.37,43.8,-0.10753,0.0001,11.62775]
[1778892224500,28.03,79135.36,43.8,-0.10753,0.0001,11.62819]
[1778892229535,28.03,79135.56,43.8,-0.10752,0.0001,11.62685]
[1778892234570,28.03,79135.52,43.8,-0.10752,0.0001,11.62743]
[1778892240612,28.03,79136.01,43.8,-0.10748,0.0001,11.62379]
[1778892242398,28.03,79135.84,43.8,-0.1075,0.0001,11.6252]
[1778892243964,28.03,79135.85,43.8,-0.1075,0.0001,11.62517]
[1778892249675,28.03,79140.81,43.8,-0.10699,0.0001,11.58611]
[1778892254710,28.03,79139.08,43.8,-0.10717,0.0001,11.60054]
[1778892258127,28.03,79139.59,43.8,-0.10712,0.0001,11.59669]
[1778892258150,28.03,79139.59,43.8,-0.10712,0.0001,11.59669]
[1778892263358,28.04,79133.98,43.8,-0.10772,0.00011,11.64222]
[1778892266367,28.04,79129.28,43.8,-0.10821,0.00011,11.68009]
[1778892272840,28.04,79132.4,43.8,-0.10785,0.00011,11.65071]
[1778892277875,28.04,79132.26,43.8,-0.10787,0.00011,11.65209]
[1778892283917,28.04,79132.45,43.8,-0.10785,0.00011,11.65084]
[1778892286796,28.04,79127.9,43.8,-0.10833,0.00011,11.68752]
[1778892287324,28.04,79127.9,43.8,-0.10833,0.00011,11.68752]
[1778892289356,28.04,79126.43,43.8,-0.10849,0.00011,11.69932]
[1778892289791,28.04,79125.25,43.8,-0.10861,0.00011,11.7088]
[1778892294994,28.04,79125.37,43.8,-0.1086,0.00011,11.70766]
[1778892302044,28.04,79124.83,43.8,-0.10865,0.00011,11.71182]
[1778892311264,28.04,79124.83,43.8,-0.10865,0.00011,11.71182]
[1778892312579,28.04,79125.75,43.8,-0.10855,0.00011,11.70415]
[1778892314374,28.04,79125.76,43.8,-0.10855,0.00011,11.70405]
[1778892314817,28.04,79125.76,43.8,-0.10855,0.00011,11.70405]
[1778892321180,28.04,79125.6,43.8,-0.10857,0.00011,11.70527]
[1778892323790,28.04,79125.76,43.8,-0.10855,0.00011,11.70394]
[1778892329234,28.04,79128.77,43.8,-0.10823,0.00011,11.67956]
[1778892329604,28.04,79128.77,43.8,-0.10823,0.00011,11.67956]
[1778892335276,28.04,79129.3,43.8,-0.10814,0.00011,11.67097]
[1778892336624,28.04,79129.3,43.8,-0.10814,0.00011,11.67097]
[1778892342325,28.04,79128.87,43.8,-0.10819,0.00011,11.67448]
[1778892347361,28.04,79126.3,43.8,-0.10846,0.00011,11.69506]
[1778892353403,28.03,79124.92,43.8,-0.1086,0.00011,11.70584]
[1778892358438,28.03,79124.9,43.8,-0.1086,0.00011,11.70574]
[1778892363473,28.03,79124.82,43.8,-0.1086,0.00011,11.70613]
[1778892370522,28.03,79125.32,43.8,-0.10855,0.00011,11.70176]
[1778892375356,28.03,79125.73,43.8,-0.1085,0.00011,11.69834]
[1778892375658,28.03,79125.73,43.8,-0.1085,0.00011,11.69827]
[1778892376151,28.03,79109.28,43.8,-0.11025,0.00011,11.83097]
[1778892382097,28.03,79109.09,43.8,-0.11027,0.00011,11.8322]
[1778892386486,28.03,79109.35,43.8,-0.11024,0.00011,11.82998]
[1778892390709,28.03,79116.24,43.8,-0.1095,0.00011,11.77432]
[1778892391295,28.03,79116.24,43.8,-0.1095,0.00011,11.77432]
[1778892392442,28.03,79116.46,43.8,-0.10944,0.00011,11.76808]
[1778892397711,28.03,79117.47,43.8,-0.10934,0.00011,11.76043]
[1778892403753,28.03,79117.71,43.8,-0.10932,0.00011,11.75902]
[1778892408789,28.03,79118.17,43.8,-0.10928,0.00011,11.75577]
[1778892412603,28.03,79120.83,43.8,-0.109,0.00011,11.7346]
[1778892424900,28.03,79121.7,43.8,-0.1089,0.00011,11.72682]
[1778892429935,28.03,79122.06,43.8,-0.10886,0.00011,11.72357]
[1778892436984,28.03,79122.41,43.8,-0.10881,0.00011,11.72032]
[1778892442019,28.03,79128.85,43.8,-0.10813,0.00011,11.66848]
[1778892450075,28.03,79128.31,43.8,-0.10819,0.00011,11.67284]
[1778892456117,28.03,79128.43,43.8,-0.10814,0.00011,11.66748]
[1778892463407,28.03,79128.43,43.8,-0.10814,0.00011,11.6675]
[1778892471222,28.03,79128.63,43.8,-0.10812,0.00011,11.66594]
[1778892478271,28.03,79128.62,43.8,-0.10812,0.00011,11.66607]
[1778892478603,28.03,79128.62,43.8,-0.10812,0.00011,11.66607]
[1778892484444,28.03,79129.76,43.8,-0.10802,0.00011,11.65774]
[1778892490485,28.03,79133.83,43.8,-0.10759,0.00011,11.6256]
[1778892496351,28.04,79137.38,43.8,-0.10723,0.0001,11.59749]
[1778892501433,28.04,79137.9,43.8,-0.10718,0.0001,11.59385]
[1778892504677,28.04,79137.53,43.8,-0.10722,0.0001,11.59703]
[1778892510496,28.04,79136.57,43.8,-0.10734,0.0001,11.60621]
[1778892515531,28.04,79136.87,43.8,-0.10729,0.0001,11.60057]
[1778892520566,28.04,79136.77,43.8,-0.10732,0.0001,11.60252]
[1778892525601,28.04,79136.64,43.8,-0.10734,0.0001,11.60465]
[1778892530636,28.05,79136.7,43.8,-0.10735,0.0001,11.60523]
[1778892535671,28.05,79136.76,43.8,-0.10736,0.0001,11.60578]
[1778892540706,28.05,79136.66,43.8,-0.10738,0.0001,11.60759]
[1778892545605,28.05,79136.67,43.8,-0.10739,0.0001,11.6081]
[1778892550308,28.05,79136.63,43.8,-0.1074,0.0001,11.6088]
[1778892555813,28.05,79136.04,43.8,-0.10747,0.0001,11.61445]
[1778892560848,28.05,79134.18,43.8,-0.10768,0.00011,11.63028]
[1778892566890,28.06,79135.56,43.8,-0.10754,0.0001,11.62023]
[1778892569036,28.06,79135.47,43.8,-0.10756,0.0001,11.62113]
[1778892575953,28.06,79135.63,43.8,-0.10751,0.0001,11.61546]
[1778892583255,28.06,79135.63,43.8,-0.10751,0.0001,11.61546]
[1778892583419,28.06,79135.63,43.8,-0.10751,0.0001,11.61546]
[1778892584198,28.06,79135.63,43.8,-0.1075,0.0001,11.61536]
[1778892585210,28.06,79128.53,43.8,-0.10825,0.00011,11.67259]
[1778892591059,28.06,79117.86,43.8,-0.10938,0.00011,11.75848]
[1778892596094,28.06,79119.47,43.8,-0.10921,0.00011,11.74557]
[1778892602832,28.06,79119.55,43.8,-0.10921,0.00011,11.74497]
[1778892609185,28.06,79118.4,43.8,-0.10934,0.00011,11.75485]
[1778892614220,28.06,79118.59,43.8,-0.10932,0.00011,11.75367]
[1778892619255,28.06,79118.07,43.8,-0.10938,0.00011,11.75825]
[1778892624292,28.06,79115.41,43.8,-0.10967,0.00011,11.78012]
[1778892626954,28.06,79111.91,43.8,-0.11004,0.00011,11.80844]
[1778892626957,28.06,79111.91,43.8,-0.11004,0.00011,11.80844]
[1778892627313,28.06,79111.53,43.8,-0.11008,0.00011,11.81152]
[1778892629024,28.06,79107.7,43.8,-0.1105,0.00011,11.84266]
[1778892634362,28.06,79102.77,43.8,-0.111,0.00011,11.87891]
[1778892635194,28.06,79102.77,43.8,-0.111,0.00011,11.87891]
[1778892640404,28.06,79102.66,43.8,-0.11102,0.00011,11.8805]
[1778892644345,28.06,79102.22,43.8,-0.11108,0.00011,11.88442]
[1778892649468,28.06,79096.85,43.8,-0.11166,0.00011,11.92845]
[1778892654464,28.06,79091.93,43.8,-0.1122,0.00011,11.96855]
[1778892654485,28.06,79091.93,43.8,-0.1122,0.00011,11.96855]
[1778892654516,28.06,79091.93,43.8,-0.1122,0.00011,11.96855]
[1778892655240,28.06,79090.64,43.8,-0.11234,0.00011,11.97905]
[1778892655721,28.06,79090.64,43.8,-0.11234,0.00011,11.97905]
[1778892657861,28.06,79086.14,43.8,-0.11282,0.00011,12.01554]
[1778892657863,28.06,79086.14,43.8,-0.11282,0.00011,12.01554]
[1778892657880,28.06,79086.14,43.8,-0.11282,0.00011,12.01554]
[1778892663566,28.06,79073.81,43.8,-0.11416,0.00011,12.11499]
[1778892666088,28.06,79073.46,43.8,-0.11419,0.00011,12.11744]
[1778892666105,28.06,79073.46,43.8,-0.11419,0.00011,12.11744]
[1778892667150,28.06,79073.35,43.8,-0.1142,0.00011,12.11814]
[1778892667358,28.06,79073.35,43.8,-0.1142,0.00011,12.11814]
[1778892667594,28.06,79061.95,43.8,-0.11546,0.00011,12.21081]
[1778892668148,28.06,79061.95,43.8,-0.11546,0.00011,12.21081]
[1778892668601,28.06,79059.23,43.8,-0.11576,0.00011,12.23308]
[1778892670484,28.06,79059.12,43.8,-0.11577,0.00011,12.23403]
[1778892670615,28.06,79070.05,43.8,-0.11457,0.00011,12.14498]
[1778892671216,28.06,79070.05,43.8,-0.11457,0.00011,12.14498]
[1778892672268,28.06,79073.49,43.8,-0.11419,0.00011,12.11715]
[1778892672272,28.06,79073.49,43.8,-0.11419,0.00011,12.11715]
[1778892672629,28.06,79073.93,43.8,-0.11414,0.00011,12.11337]
[1778892676655,28.06,79074.68,43.8,-0.11405,0.00011,12.10666]
[1778892677239,28.06,79074.68,43.8,-0.11405,0.00011,12.10646]
[1778892681091,28.06,79074.75,43.8,-0.11403,0.00011,12.10505]
[1778892686888,28.06,79077.56,43.8,-0.11371,0.00011,12.0814]
[1778892687756,28.06,79077.56,43.8,-0.11371,0.00011,12.0814]
[1778892690805,28.06,79078.15,43.8,-0.11363,0.00011,12.07541]
[1778892691764,28.06,79078.58,43.8,-0.11355,0.00011,12.06762]
[1778892692548,28.06,79078.58,43.8,-0.11355,0.00011,12.06762]
[1778892693159,28.06,79078.58,43.8,-0.11355,0.00011,12.06778]
[1778892693778,28.06,79080.38,43.8,-0.11335,0.00011,12.05295]
[1778892694353,28.06,79080.38,43.8,-0.11335,0.00011,12.05295]
[1778892700376,28.05,79079.21,43.8,-0.11347,0.00011,12.06167]
[1778892707421,28.05,79079.25,43.8,-0.11346,0.00011,12.06055]
[1778892710602,28.05,79084.89,43.8,-0.11282,0.00011,12.01331]
[1778892711636,28.05,79084.49,43.8,-0.11286,0.00011,12.01642]
[1778892716939,28.05,79085.16,43.8,-0.11278,0.00011,12.01021]
[1778892721975,28.05,79081.87,43.8,-0.11313,0.00011,12.03632]
[1778892724733,28.05,79082.93,43.8,-0.11301,0.00011,12.02755]
[1778892732184,28.05,79083.18,43.8,-0.11298,0.00011,12.02496]
[1778892738087,28.05,79085.71,43.8,-0.11269,0.00011,12.00313]
[1778892739561,28.05,79085.71,43.8,-0.11269,0.00011,12.00313]
[1778892742476,28.04,79085.74,43.8,-0.11268,0.00011,12.00261]
[1778892744192,28.04,79085.9,43.8,-0.11266,0.00011,12.00112]
[1778892744498,28.04,79085.9,43.8,-0.11266,0.00011,12.00112]
[1778892744922,28.04,79086.24,43.8,-0.11262,0.00011,11.99827]
[1778892745655,28.04,79086.24,43.8,-0.11262,0.00011,11.99827]
[1778892746668,28.04,79086.9,43.8,-0.11255,0.00011,11.99275]
[1778892747593,28.04,79087.2,43.8,-0.11251,0.00011,11.99024]
[1778892749808,28.04,79087.73,43.8,-0.11246,0.00011,11.98587]
[1778892749827,28.04,79087.73,43.8,-0.11246,0.00011,11.98587]
[1778892750385,28.04,79087.7,43.8,-0.11246,0.00011,11.98605]
[1778892751183,28.04,79087.7,43.8,-0.11246,0.00011,11.98598]
[1778892753711,28.04,79087.97,43.8,-0.11239,0.00011,11.97922]
[1778892760270,28.04,79088.12,43.8,-0.11237,0.00011,11.97783]
[1778892767293,28.04,79085.36,43.8,-0.11266,0.00011,11.99937]
[1778892772328,28.04,79085.25,43.8,-0.11267,0.00011,11.99982]
[1778892775604,28.04,79085.09,43.8,-0.11268,0.00011,12.00094]
[1778892778197,28.04,79083.1,43.8,-0.1129,0.00011,12.01697]
[1778892778630,28.04,79083.1,43.8,-0.1129,0.00011,12.01697]
[1778892779646,28.04,79080.09,43.8,-0.11322,0.00011,12.04133]
[1778892781773,28.04,79078.64,43.8,-0.11338,0.00011,12.05296]
[1778892784345,28.04,79078.45,43.8,-0.1134,0.00011,12.05404]
[1778892790034,28.04,79078.61,43.8,-0.11337,0.00011,12.05216]
[1778892790431,28.04,79078.61,43.8,-0.11337,0.00011,12.05216]
[1778892791025,28.04,79078.57,43.8,-0.11337,0.00011,12.05208]
[1778892791027,28.04,79078.57,43.8,-0.11337,0.00011,12.05208]
[1778892791461,28.04,79078.57,43.8,-0.11337,0.00011,12.05208]
[1778892791781,28.04,79078.57,43.8,-0.11337,0.00011,12.05208]
[1778892795200,28.04,79074.9,43.8,-0.11376,0.00011,12.0814]
[1778892803520,28.04,79074.13,43.8,-0.11384,0.00011,12.08689]
[1778892804602,28.03,79074.13,43.8,-0.11383,0.00011,12.08626]
[1778892805226,28.03,79074.13,43.8,-0.11383,0.00011,12.0861]
[1778892815633,28.03,79073.73,43.8,-0.11382,0.00011,12.08331]
[1778892820668,28.03,79073.91,43.8,-0.11379,0.00011,12.08123]
[1778892823707,28.03,79073.73,43.8,-0.1138,0.00011,12.08247]
[1778892825347,28.03,79073.69,43.8,-0.11381,0.00011,12.08258]
[1778892831745,28.03,79073.86,43.8,-0.11378,0.00011,12.08041]
[1778892836780,28.03,79075.34,43.8,-0.11361,0.00011,12.06797]
[1778892837225,28.03,79075.34,43.8,-0.11361,0.00011,12.06797]
[1778892838253,28.03,79075.34,43.8,-0.11361,0.00011,12.06797]
[1778892843829,28.03,79074.63,43.8,-0.11368,0.00011,12.07328]
[1778892846491,28.03,79074.56,43.8,-0.11369,0.00011,12.07372]
[1778892851885,28.03,79074.89,43.8,-0.11365,0.00011,12.07066]
[1778892853724,28.03,79074.91,43.8,-0.11364,0.00011,12.07045]
[1778892855341,28.03,79074.92,43.8,-0.11364,0.00011,12.07031]
[1778892855850,28.03,79074.92,43.8,-0.11364,0.00011,12.07031]
[1778892861561,28.03,79074.97,43.8,-0.11363,0.00011,12.06953]
[1778892862605,28.03,79065.74,43.8,-0.11464,0.00011,12.14467]
[1778892864350,28.03,79057.35,43.8,-0.11557,0.00011,12.21297]
[1778892866441,28.02,79057.15,43.8,-0.11558,0.00011,12.21405]
[1778892873032,28.02,79055.68,43.8,-0.11568,0.00011,12.21923]
[1778892877692,28.02,79062.65,43.8,-0.1149,0.00011,12.16158]
[1778892881807,28.02,79064.03,43.8,-0.11474,0.00011,12.14946]
[1778892887678,28.02,79064.12,43.8,-0.11471,0.00011,12.14743]
[1778892894439,28.01,79064.14,43.8,-0.11469,0.00011,12.14594]
[1778892895672,28.01,79064.44,43.8,-0.11465,0.00011,12.14303]
[1778892901300,28.01,79065.61,43.8,-0.1145,0.00011,12.13194]
[1778892905077,28.01,79065.32,43.8,-0.11452,0.00011,12.13361]
[1778892911370,28.01,79065.46,43.8,-0.11449,0.00011,12.13083]
[1778892916405,28.0,79065.87,43.8,-0.11442,0.00011,12.12626]
[1778892923454,28.0,79065.69,43.8,-0.11442,0.00011,12.12601]
[1778892930504,28.0,79063.96,43.8,-0.11459,0.00011,12.13835]
[1778892935539,28.0,79062.27,43.8,-0.11472,0.00011,12.14628]
[1778892940575,27.99,79062.29,43.8,-0.1147,0.00011,12.14469]
[1778892948631,27.99,79063.11,43.8,-0.11458,0.00011,12.1358]
[1778892951116,27.99,79063.12,43.8,-0.11458,0.00011,12.13545]
[1778892957694,27.99,79063.11,43.8,-0.11455,0.00011,12.1334]
[1778892962729,27.98,79063.11,43.8,-0.11453,0.00011,12.13208]
[1778892967764,27.98,79063.24,43.8,-0.1145,0.00011,12.1297]
[1778892972923,27.98,79063.27,43.8,-0.11449,0.00011,12.12868]
[1778892978841,27.98,79061.97,43.8,-0.1146,0.00011,12.13719]
[1778892982895,27.98,79061.92,43.8,-0.1146,0.00011,12.13707]
[1778892984070,27.98,79062.3,43.8,-0.11455,0.00011,12.13316]
[1778892984967,27.98,79070.26,43.8,-0.11367,0.00011,12.0682]
[1778892986604,27.97,79071.62,43.8,-0.11351,0.00011,12.05653]
[1778892986724,27.97,79071.62,43.8,-0.11351,0.00011,12.05653]
[1778892989336,27.97,79071.66,43.8,-0.11351,0.00011,12.05589]
[1778892993275,27.97,79070.7,43.8,-0.11357,0.00011,12.0585]
[1778892994644,27.97,79069.61,43.8,-0.11368,0.00011,12.06721]
[1778893003424,27.97,79069.41,43.8,-0.11369,0.00011,12.06788]
[1778893010183,27.97,79069.51,43.8,-0.11366,0.00011,12.06528]
[1778893015938,27.97,79070.74,43.8,-0.11351,0.00011,12.05407]
[1778893021550,27.96,79070.67,43.8,-0.1135,0.00011,12.05353]
[1778893027177,27.96,79069.27,43.8,-0.11364,0.00011,12.06361]
[1778893032675,27.96,79069.52,43.8,-0.1136,0.00011,12.06058]
[1778893034367,27.96,79069.52,43.8,-0.1136,0.00011,12.06058]
[1778893040268,27.96,79069.63,43.8,-0.11356,0.00011,12.05814]
[1778893045683,27.96,79069.81,43.8,-0.11353,0.00011,12.05591]
[1778893052434,27.96,79069.77,43.8,-0.11352,0.00011,12.05509]
[1778893058180,27.95,79069.94,43.8,-0.11345,0.00011,12.04798]
[1778893058324,27.95,79069.94,43.8,-0.11345,0.00011,12.04798]
[1778893060475,27.95,79064.41,43.8,-0.11406,0.00011,12.09275]
[1778893065622,27.95,79062.27,43.8,-0.11428,0.00011,12.10922]
[1778893072854,27.95,79062.09,43.8,-0.11428,0.00011,12.10946]
[1778893077588,27.95,79062.09,43.8,-0.11427,0.00011,12.10852]
[1778893078535,27.95,79062.09,43.8,-0.11425,0.00011,12.10736]
[1778893079668,27.95,79062.09,43.8,-0.11425,0.00011,12.10713]
[1778893084929,27.94,79062.57,43.8,-0.11418,0.00011,12.10217]
[1778893088540,27.94,79062.13,43.8,-0.11423,0.00011,12.10518]
[1778893095687,27.94,79062.1,43.8,-0.11422,0.00011,12.10504]
[1778893101184,27.94,79053.23,43.8,-0.11517,0.00011,12.17532]
[1778893106919,27.94,79052.87,43.8,-0.11519,0.00011,12.17669]
[1778893112775,27.93,79048.18,43.8,-0.11565,0.00011,12.20867]
[1778893113822,27.93,79048.18,43.8,-0.11565,0.00011,12.20867]
[1778893119824,27.93,79044.74,43.8,-0.11601,0.00011,12.23457]
[1778893121138,27.93,79044.74,43.8,-0.11601,0.00011,12.23457]
[1778893121838,27.93,79040.6,43.8,-0.11646,0.00011,12.26787]
[1778893127880,27.93,79040.82,43.8,-0.11644,0.00011,12.26625]
[1778893132915,27.93,79039.98,43.8,-0.11653,0.00011,12.27329]
[1778893137950,27.93,79042.4,43.8,-0.11626,0.00011,12.25352]
[1778893140735,27.93,79046.35,43.8,-0.11582,0.00011,12.22117]
[1778893143398,27.93,79047.11,43.8,-0.11574,0.00011,12.2152]
[1778893155069,27.93,79047.15,43.8,-0.11576,0.00011,12.21615]
[1778893156152,27.93,79047.15,43.8,-0.11576,0.00011,12.21615]
[1778893156185,27.93,79047.15,43.8,-0.11576,0.00011,12.21615]
[1778893156156,27.93,79047.18,43.8,-0.11575,0.00011,12.21599]
[1778893157339,27.93,79049.56,43.8,-0.11548,0.00011,12.19616]
[1778893157617,27.93,79049.56,43.8,-0.11548,0.00011,12.19616]
[1778893157737,27.93,79049.56,43.8,-0.11548,0.00011,12.19616]
[1778893159137,27.93,79052.46,43.8,-0.11516,0.00011,12.1721]
[1778893165139,27.93,79053.82,43.8,-0.11498,0.00011,12.15929]
[1778893170174,27.93,79054.35,43.8,-0.11491,0.00011,12.15379]
[1778893174462,27.92,79054.43,43.8,-0.11486,0.00011,12.14779]
[1778893176249,27.92,79054.41,43.8,-0.11485,0.00011,12.14773]
[1778893179556,27.92,79054.43,44.1,-0.11485,0.00011,12.14713]
[1778893179787,27.92,79054.43,44.8,-0.11485,0.00011,12.14713]
[1778893185279,27.92,79054.48,44.8,-0.11482,0.00011,12.14499]
[1778893188532,27.92,79054.46,44.8,-0.11481,0.00011,12.14473]
[1778893189347,27.92,79056.89,44.8,-0.11454,0.00011,12.12463]
[1778893189632,27.92,79056.89,44.8,-0.11454,0.00011,12.12463]
[1778893189809,27.92,79056.89,44.8,-0.11454,0.00011,12.12463]
[1778893190255,27.92,79056.89,44.8,-0.11454,0.00011,12.12463]
[1778893190949,27.92,79059.89,44.8,-0.11421,0.00011,12.09978]
[1778893192582,27.92,79062.55,44.8,-0.11391,0.00011,12.0779]
[1778893193068,27.92,79062.55,44.8,-0.11391,0.00011,12.0779]
[1778893193521,27.92,79063.64,44.8,-0.11379,0.00011,12.06879]
[1778893194347,27.92,79064.41,44.8,-0.1137,0.00011,12.0625]
[1778893195976,27.92,79064.59,44.8,-0.11368,0.00011,12.06093]
[1778893197163,27.92,79065.4,44.8,-0.11359,0.00011,12.05422]
[1778893197553,27.92,79065.17,44.8,-0.11362,0.00011,12.05593]
[1778893199813,27.92,79069.83,44.8,-0.1131,0.00011,12.01784]
[1778893199890,27.92,79069.83,44.8,-0.1131,0.00011,12.01784]
[1778893200231,27.92,79069.83,44.8,-0.1131,0.00011,12.01784]
[1778893200452,27.92,79072.68,44.8,-0.11279,0.00011,11.99452]
[1778893200524,27.92,79072.68,44.8,-0.11279,0.00011,11.99452]
[1778893210454,27.92,79075.42,44.8,-0.11249,0.00011,11.972]
[1778893214566,27.92,79075.38,44.8,-0.11249,0.00011,11.97225]
[1778893214666,27.92,79075.38,44.8,-0.11249,0.00011,11.97225]
[1778893223552,27.92,79075.43,44.8,-0.11249,0.00011,11.97181]
[1778893226796,27.92,79075.14,44.8,-0.11251,0.00011,11.97372]
[1778893232609,27.92,79074.86,44.8,-0.1125,0.00011,11.97106]
[1778893239658,27.91,79074.7,44.8,-0.11251,0.00011,11.97182]
[1778893244503,27.91,79074.7,44.8,-0.11251,0.00011,11.97151]
[1778893249729,27.91,79076.1,44.8,-0.11235,0.00011,11.9597]
[1778893254813,27.91,79076.1,44.8,-0.11235,0.00011,11.9597]
[1778893260805,27.91,79075.67,44.8,-0.11239,0.00011,11.96259]
[1778893267922,27.91,79076.1,44.8,-0.11234,0.00011,11.95887]
[1778893273896,27.91,79075.39,44.8,-0.11241,0.00011,11.96422]
[1778893274387,27.91,79075.39,44.8,-0.11241,0.00011,11.96422]
[1778893283690,27.91,79075.72,44.8,-0.11237,0.00011,11.96131]
[1778893289001,27.91,79075.72,44.8,-0.11237,0.00011,11.96109]
[1778893294039,27.91,79075.39,44.8,-0.11237,0.00011,11.95923]
[1778893295329,27.91,79075.39,44.8,-0.11237,0.00011,11.95923]
[1778893305117,27.91,79065.7,44.8,-0.11342,0.00011,12.03738]
[1778893311159,27.91,79065.93,44.8,-0.11338,0.00011,12.03471]
[1778893316194,27.91,79065.06,44.8,-0.11347,0.00011,12.04115]
[1778893321229,27.91,79065.17,44.8,-0.11345,0.00011,12.03943]
[1778893326264,27.9,79066.34,44.8,-0.11331,0.00011,12.02924]
[1778893331299,27.9,79067.06,44.8,-0.11322,0.00011,12.02284]
[1778893336334,27.9,79067.25,44.8,-0.1132,0.00011,12.0208]
[1778893342376,27.9,79067.18,44.8,-0.1132,0.00011,12.0208]
[1778893349437,27.9,79067.15,44.8,-0.1132,0.00011,12.02076]
[1778893355470,27.9,79068.58,44.8,-0.11299,0.00011,12.00371]
[1778893360505,27.9,79068.0,44.8,-0.11305,0.00011,12.00802]
[1778893365540,27.9,79067.92,44.8,-0.11305,0.00011,12.00822]
[1778893373596,27.9,79067.54,44.8,-0.11308,0.00011,12.01054]
[1778893378684,27.9,79067.65,44.8,-0.11307,0.00011,12.00924]
[1778893381161,27.9,79067.54,44.8,-0.11308,0.00011,12.01005]
[1778893382154,27.9,79067.54,44.8,-0.11307,0.00011,12.00985]
[1778893387694,27.89,79068.05,44.8,-0.11301,0.00011,12.00503]
[1778893392729,27.89,79067.54,44.8,-0.11306,0.00011,12.00876]
[1778893394361,27.89,79067.54,44.8,-0.11306,0.00011,12.00876]
[1778893406827,27.89,79067.7,44.8,-0.11303,0.00011,12.00625]
[1778893411362,27.89,79067.6,44.8,-0.11304,0.00011,12.0069]
[1778893416897,27.89,79066.92,44.8,-0.11307,0.00011,12.00734]
[1778893421932,27.89,79066.25,44.8,-0.11313,0.00011,12.01239]
[1778893426967,27.89,79066.25,44.8,-0.11313,0.00011,12.01194]
[1778893429322,27.89,79066.4,44.8,-0.11311,0.00011,12.01063]
[1778893430324,27.89,79066.46,44.8,-0.1131,0.00011,12.00996]
[1778893438926,27.89,79066.35,44.8,-0.11311,0.00011,12.01042]
[1778893441336,27.89,79055.25,44.8,-0.11433,0.00011,12.10069]
[1778893447107,27.89,79057.37,44.8,-0.11407,0.00011,12.08206]
[1778893453149,27.88,79055.32,44.8,-0.11429,0.00011,12.09765]
[1778893453968,27.88,79055.32,44.8,-0.11429,0.00011,12.09765]
[1778893460198,27.88,79055.22,44.8,-0.11428,0.00011,12.09713]
[1778893463050,27.88,79055.05,44.8,-0.11429,0.00011,12.09816]
[1778893463515,27.88,79055.05,44.8,-0.11429,0.00011,12.09816]
[1778893464553,27.88,79054.75,44.8,-0.11432,0.00011,12.10043]
[1778893471636,27.88,79056.56,44.8,-0.11407,0.00011,12.0797]
[1778893472357,27.88,79056.56,44.8,-0.11407,0.00011,12.0797]
[1778893472672,27.88,79057.23,44.8,-0.11399,0.00011,12.07389]
[1778893476346,27.88,79060.52,44.8,-0.11362,0.00011,12.04671]
[1778893476393,27.88,79060.52,44.8,-0.11362,0.00011,12.04671]
[1778893478327,27.88,79073.81,44.8,-0.11216,0.00011,11.93782]
[1778893479617,27.88,79078.92,44.8,-0.1116,0.00011,11.89612]
[1778893480591,27.88,79078.92,44.8,-0.1116,0.00011,11.89612]
[1778893480341,27.88,79085.46,44.8,-0.11089,0.00011,11.84293]
[1778893481348,27.88,79096.31,44.8,-0.10972,0.00011,11.75465]
[1778893486383,27.88,79095.85,44.8,-0.10978,0.00011,11.75909]
[1778893491418,27.88,79096.24,44.8,-0.10975,0.00011,11.75686]
[1778893493992,27.88,79096.47,44.8,-0.10973,0.00011,11.75535]
[1778893494072,27.88,79096.47,44.8,-0.10973,0.00011,11.75535]
[1778893494486,27.88,79078.61,44.8,-0.11167,0.00011,11.90105]
[1778893495446,27.88,79063.68,44.8,-0.11331,0.00011,12.02312]
[1778893497531,27.88,79060.53,44.8,-0.11365,0.00011,12.04889]
[1778893497887,27.88,79060.25,44.8,-0.11368,0.00011,12.05114]
[1778893501572,27.88,79076.17,44.8,-0.11194,0.00011,11.9212]
[1778893501580,27.88,79076.17,44.8,-0.11194,0.00011,11.9212]
[1778893501581,27.88,79076.17,44.8,-0.11194,0.00011,11.9212]
[1778893502001,27.88,79076.17,44.8,-0.11194,0.00011,11.92133]
[1778893504063,27.88,79081.8,44.8,-0.11133,0.00011,11.87575]
[1778893504709,27.88,79082.82,44.8,-0.11122,0.00011,11.86763]
[1778893510552,27.88,79080.9,44.8,-0.11145,0.00011,11.88447]
[1778893515587,27.89,79081.36,44.8,-0.11141,0.00011,11.88181]
[1778893515632,27.89,79081.36,44.8,-0.11141,0.00011,11.88181]
[1778893515633,27.89,79081.36,44.8,-0.11141,0.00011,11.88181]
[1778893525657,27.89,79080.34,44.8,-0.11155,0.00011,11.89232]
[1778893530692,27.89,79080.74,44.8,-0.11152,0.00011,11.89011]
[1778893536734,27.89,79081.56,44.8,-0.11142,0.00011,11.88031]
[1778893541770,27.89,79081.49,44.8,-0.11144,0.00011,11.88193]
[1778893546804,27.9,79083.63,44.8,-0.11122,0.00011,11.86557]
[1778893551839,27.9,79083.69,44.8,-0.11123,0.00011,11.86624]
[1778893558888,27.9,79083.25,44.8,-0.1113,0.00011,11.87139]
[1778893563926,27.9,79082.13,44.8,-0.11143,0.00011,11.88159]
[1778893569047,27.9,79083.62,44.8,-0.11128,0.00011,11.87027]
[1778893575038,27.91,79087.86,44.8,-0.11084,0.00011,11.83736]
[1778893581054,27.91,79083.5,44.8,-0.11134,0.00011,11.87462]
[1778893586478,27.91,79084.06,44.8,-0.11129,0.00011,11.87114]
[1778893594145,27.92,79084.54,44.8,-0.11124,0.00011,11.86542]
[1778893597606,27.92,79084.54,44.8,-0.11124,0.00011,11.86542]
[1778893598694,27.92,79084.54,44.8,-0.11125,0.00011,11.86664]
[1778893608243,27.92,79089.37,44.8,-0.11078,0.00011,11.8308]
[1778893613270,27.92,79089.37,44.8,-0.11078,0.00011,11.8308]
[1778893618313,27.93,79089.31,44.8,-0.11083,0.00011,11.83514]
[1778893623348,27.93,79089.29,44.8,-0.11086,0.00011,11.83725]
[1778893626544,27.93,79089.26,44.8,-0.11087,0.00011,11.83828]
[1778893630721,27.94,79087.76,44.8,-0.11106,0.00011,11.85202]
[1778893639467,27.94,79087.76,44.8,-0.1111,0.00011,11.85558]
[1778893642278,27.94,79087.94,44.8,-0.11109,0.00011,11.85477]
[1778893643662,27.94,79087.94,44.8,-0.1111,0.00011,11.85507]
[1778893645464,27.94,79087.94,44.8,-0.1111,0.00011,11.85567]
[1778893651550,27.95,79087.92,44.8,-0.1111,0.00011,11.85341]
[1778893658599,27.95,79088.31,44.8,-0.11108,0.00011,11.85234]
[1778893663700,27.95,79088.77,44.8,-0.11105,0.00011,11.8496]
[1778893673595,27.95,79088.74,44.8,-0.11107,0.00011,11.85152]
[1778893681253,27.96,79088.83,44.8,-0.11108,0.00011,11.85236]
[1778893681326,27.96,79088.83,44.8,-0.11108,0.00011,11.85236]
[1778893681491,27.96,79088.83,44.8,-0.11108,0.00011,11.85236]
[1778893682415,27.96,79093.59,44.8,-0.11058,0.00011,11.81478]
[1778893683610,27.96,79098.87,44.8,-0.11002,0.00011,11.77225]
[1778893685408,27.96,79100.54,44.8,-0.10984,0.00011,11.75905]
[1778893685789,27.96,79100.57,44.8,-0.10984,0.00011,11.75926]
[1778893691589,27.96,79101.01,44.8,-0.1098,0.00011,11.75593]
[1778893691675,27.96,79103.81,44.8,-0.10951,0.00011,11.73374]
[1778893699887,27.97,79102.45,44.8,-0.10969,0.00011,11.74743]
[1778893702127,27.97,79102.45,44.8,-0.10969,0.00011,11.74743]
[1778893711690,27.97,79101.96,44.8,-0.10976,0.00011,11.75306]
[1778893717010,27.98,79102.34,44.8,-0.10974,0.00011,11.74955]
[1778893720726,27.98,79102.34,44.8,-0.10974,0.00011,11.74955]
[1778893720774,27.98,79102.34,44.8,-0.10974,0.00011,11.74955]
[1778893720820,27.98,79102.34,44.8,-0.10974,0.00011,11.74955]
[1778893722349,27.98,79096.03,44.8,-0.11043,0.00011,11.80203]
[1778893729096,27.98,79092.5,44.8,-0.11084,0.00011,11.83259]
[1778893730728,27.98,79092.5,44.8,-0.11084,0.00011,11.83259]
[1778893730829,27.98,79092.84,44.8,-0.11081,0.00011,11.83034]
[1778893734849,27.98,79093.21,44.8,-0.11077,0.00011,11.82734]
[1778893734949,27.98,79093.21,44.8,-0.11077,0.00011,11.82762]
[1778893740173,27.98,79092.37,44.8,-0.11088,0.00011,11.83575]
[1778893747222,27.99,79092.55,44.8,-0.11089,0.00011,11.83622]
[1778893752872,27.99,79089.47,44.8,-0.11124,0.00011,11.86253]
[1778893752875,27.99,79089.47,44.8,-0.11124,0.00011,11.86253]
[1778893760313,27.99,79090.89,44.8,-0.11111,0.00011,11.85302]
[1778893771394,28.0,79091.24,44.8,-0.11108,0.00011,11.84872]
[1778893777302,28.0,79091.27,44.8,-0.11108,0.00011,11.84905]
[1778893783479,28.0,79091.27,44.8,-0.11112,0.00011,11.85199]
[1778893788513,28.01,79093.57,44.8,-0.11089,0.00011,11.83487]
[1778893793548,28.01,79092.41,44.8,-0.11104,0.00011,11.84585]
[1778893798583,28.01,79092.36,44.8,-0.11106,0.00011,11.84775]
[1778893801222,28.01,79091.82,44.8,-0.11112,0.00011,11.85242]
[1778893805197,28.01,79091.42,44.8,-0.11119,0.00011,11.85705]
[1778893816709,28.02,79091.89,44.8,-0.11118,0.00011,11.85656]
[1778893825773,28.02,79091.91,44.8,-0.11121,0.00011,11.85931]
[1778893831815,28.03,79091.95,44.8,-0.1112,0.00011,11.85622]
[1778893841885,28.03,79091.95,44.8,-0.11123,0.00011,11.85898]
[1778893847891,28.03,79091.71,44.8,-0.11127,0.00011,11.86145]
[1778893852962,28.03,79085.04,44.8,-0.11202,0.00011,11.9176]
[1778893858232,28.04,79078.08,44.8,-0.11278,0.00011,11.97478]
[1778893860388,28.04,79078.09,44.8,-0.11278,0.00011,11.9749]
[1778893860740,28.04,79078.09,44.8,-0.11278,0.00011,11.9749]
[1778893862676,28.04,79077.22,44.8,-0.11288,0.00011,11.98215]
[1778893863231,28.04,79077.22,44.8,-0.11288,0.00011,11.98224]
[1778893866295,28.04,79077.22,44.8,-0.11288,0.00011,11.98232]
[1778893866748,28.04,79077.22,44.8,-0.11288,0.00011,11.98232]
[1778893867280,28.04,79077.22,44.8,-0.11289,0.00011,11.98266]
[1778893868322,28.04,79077.26,44.8,-0.11288,0.00011,11.98233]
[1778893874112,28.04,79074.75,44.8,-0.11316,0.00011,12.00313]
[1778893887204,28.04,79074.73,44.8,-0.11317,0.00011,12.00346]
[1778893888269,28.04,79074.73,44.8,-0.11317,0.00011,12.00346]
[1778893895664,28.04,79074.45,44.8,-0.1132,0.00011,12.0058]
[1778893896053,28.04,79074.45,44.8,-0.11317,0.00011,12.00146]
[1778893896071,28.04,79074.45,44.8,-0.11317,0.00011,12.00146]
[1778893904644,28.04,79065.66,44.8,-0.11413,0.00011,12.07281]
[1778893905664,28.04,79065.05,44.8,-0.11419,0.00011,12.07749]
[1778893906103,28.04,79070.93,44.8,-0.11354,0.00011,12.02951]
[1778893908627,28.04,79079.4,44.8,-0.11262,0.00011,11.96074]
[1778893914397,28.04,79080.99,44.8,-0.11245,0.00011,11.94837]
[1778893920439,28.04,79080.6,44.8,-0.1125,0.00011,11.95209]
[1778893923145,28.04,79079.87,44.8,-0.11259,0.00011,11.95821]
[1778893923289,28.04,79079.87,44.8,-0.11259,0.00011,11.95821]
[1778893930510,28.04,79081.33,44.8,-0.11244,0.00011,11.94735]
[1778893939573,28.04,79081.46,44.8,-0.11244,0.00011,11.94763]
[1778893949643,28.05,79081.46,44.8,-0.11246,0.00011,11.94928]
[1778893954678,28.05,79082.38,44.8,-0.11234,0.00011,11.9382]
[1778893960720,28.05,79082.12,44.8,-0.11238,0.00011,11.94135]
[1778893968255,28.05,79081.96,44.8,-0.11241,0.00011,11.94313]
[1778893973814,28.05,79082.51,44.8,-0.11237,0.00011,11.94024]
[1778893980161,28.05,79082.82,44.8,-0.11234,0.00011,11.93835]
[1778893985898,28.06,79082.86,44.8,-0.11235,0.00011,11.93924]
[1778893990933,28.06,79083.91,44.8,-0.11225,0.00011,11.93162]
[1778893995968,28.06,79084.66,44.8,-0.11218,0.00011,11.92631]
[1778894002010,28.06,79084.62,44.8,-0.1122,0.00011,11.92754]
[1778894007045,28.06,79084.1,44.8,-0.11226,0.00011,11.93246]
[1778894012080,28.06,79084.06,44.8,-0.11224,0.00011,11.929]
[1778894017115,28.06,79084.83,44.8,-0.11216,0.00011,11.9234]
[1778894026198,28.06,79083.97,44.8,-0.11227,0.00011,11.93158]
[1778894027158,28.06,79083.97,44.8,-0.11227,0.00011,11.93158]
[1778894034254,28.07,79082.97,44.8,-0.11239,0.00011,11.94057]
[1778894042310,28.07,79082.3,44.8,-0.11248,0.00011,11.94684]
[1778894047345,28.07,79082.7,44.8,-0.11244,0.00011,11.9441]
[1778894052380,28.07,79085.21,44.8,-0.11218,0.00011,11.92431]
[1778894059429,28.07,79085.39,44.8,-0.11217,0.00011,11.92375]
[1778894067485,28.07,79085.81,44.8,-0.11214,0.00011,11.92134]
[1778894072520,28.07,79085.77,44.8,-0.11211,0.00011,11.91784]
[1778894079569,28.07,79085.71,44.8,-0.11213,0.00011,11.91918]
[1778894093668,28.08,79086.12,44.8,-0.11211,0.00011,11.91753]
[1778894098171,28.08,79087.1,44.8,-0.11201,0.00011,11.90994]
[1778894098214,28.08,79087.21,44.8,-0.112,0.00011,11.90917]
[1778894098222,28.08,79087.21,44.8,-0.112,0.00011,11.90917]
[1778894098261,28.08,79087.21,44.8,-0.112,0.00011,11.90917]
[1778894098705,28.08,79100.08,44.8,-0.11061,0.00011,11.80521]
[1778894103740,28.08,79107.5,44.8,-0.10983,0.00011,11.74702]
[1778894108775,28.08,79107.39,44.8,-0.10987,0.00011,11.74972]
[1778894113812,28.09,79093.31,44.8,-0.11141,0.00011,11.86513]
[1778894118847,28.09,79094.54,44.8,-0.11129,0.00011,11.8563]
[1778894124889,28.09,79089.01,44.8,-0.1119,0.00011,11.90239]
[1778894129924,28.09,79089.5,44.8,-0.11186,0.00011,11.89942]
[1778894136973,28.09,79089.2,44.8,-0.11188,0.00011,11.89885]
[1778894144022,28.1,79088.55,44.8,-0.11197,0.00011,11.90557]
[1778894149058,28.1,79088.35,44.8,-0.11201,0.00011,11.90821]
[1778894156107,28.1,79088.42,44.8,-0.11202,0.00011,11.90929]
[1778894156684,28.1,79088.42,44.8,-0.11202,0.00011,11.90929]
[1778894159054,28.1,79087.91,44.8,-0.11208,0.00011,11.91383]
[1778894159069,28.1,79087.91,44.8,-0.11208,0.00011,11.91383]
[1778894168191,28.1,79078.2,44.8,-0.11315,0.00011,11.99354]
[1778894169686,28.1,79078.15,44.8,-0.11316,0.00011,11.99402]
[1778894175242,28.1,79081.74,44.8,-0.11277,0.00011,11.96541]
[1778894180277,28.11,79080.26,44.8,-0.11294,0.00011,11.97798]
[1778894180296,28.11,79080.26,44.8,-0.11294,0.00011,11.97798]
[1778894186176,28.11,79080.22,44.8,-0.11295,0.00011,11.97869]
[1778894191354,28.11,79083.42,44.8,-0.11258,0.00011,11.94901]
[1778894197396,28.11,79083.75,44.8,-0.11255,0.00011,11.9471]
[1778894202431,28.11,79075.71,44.8,-0.11343,0.00011,12.01268]
[1778894207505,28.11,79075.72,44.8,-0.11343,0.00011,12.0127]
[1778894208603,28.11,79075.72,44.8,-0.11343,0.00011,12.0127]
[1778894208839,28.11,79075.72,44.8,-0.11343,0.00011,12.0127]
[1778894209135,28.11,79075.72,44.8,-0.11343,0.00011,12.0127]
[1778894214556,28.11,79075.5,44.8,-0.11346,0.00011,12.01469]
[1778894219591,28.11,79076.58,44.8,-0.11335,0.00011,12.00614]
[1778894229661,28.11,79076.7,44.8,-0.11334,0.00011,12.00566]
[1778894238724,28.11,79077.09,44.8,-0.1133,0.00011,12.00293]
[1778894251815,28.11,79076.52,44.8,-0.11334,0.00011,12.00368]
[1778894257659,28.11,79076.29,44.8,-0.11336,0.00011,12.00559]
[1778894261297,28.11,79076.0,44.8,-0.1134,0.00011,12.00822]
[1778894263579,28.11,79076.0,44.8,-0.1134,0.00011,12.0083]
[1778894264225,28.11,79076.0,44.8,-0.1134,0.00011,12.0083]
[1778894265298,28.11,79076.0,44.8,-0.1134,0.00011,12.00841]
[1778894268525,28.11,79076.0,44.8,-0.1134,0.00011,12.00845]
[1778894269757,28.11,79076.0,44.8,-0.1134,0.00011,12.00856]
[1778894272589,28.11,79075.82,44.8,-0.11342,0.00011,12.01014]
[1778894273145,28.11,79075.82,44.8,-0.11342,0.00011,12.01014]
[1778894275701,28.11,79075.82,44.8,-0.11342,0.00011,12.01018]
[1778894281018,28.11,79074.95,44.8,-0.11352,0.00011,12.01753]
[1778894285342,28.11,79074.92,44.8,-0.11353,0.00011,12.01785]
[1778894285434,28.11,79074.92,44.8,-0.11353,0.00011,12.01785]
[1778894286168,28.11,79074.92,44.8,-0.11353,0.00011,12.01785]
[1778894286677,28.11,79067.02,44.8,-0.11439,0.00011,12.08195]
[1778894287299,28.11,79067.02,44.8,-0.11439,0.00011,12.08195]
[1778894293103,28.11,79062.37,44.8,-0.1149,0.00011,12.1191]
[1778894302166,28.11,79061.2,44.8,-0.11501,0.00011,12.12751]
[1778894307201,28.11,79065.58,44.8,-0.11452,0.00011,12.09122]
[1778894309645,28.11,79068.82,44.8,-0.11416,0.00011,12.06467]
[1778894315257,28.11,79070.68,44.8,-0.11392,0.00011,12.04485]
[1778894317922,28.11,79071.26,44.8,-0.11385,0.00011,12.04006]
[1778894318385,28.11,79071.26,44.8,-0.11385,0.00011,12.04006]
[1778894325327,28.11,79074.05,44.8,-0.11355,0.00011,12.01729]
[1778894330362,28.11,79075.73,44.8,-0.11336,0.00011,12.00359]
[1778894341439,28.11,79075.84,44.8,-0.11335,0.00011,12.00273]
[1778894347474,28.11,79077.56,44.8,-0.11316,0.00011,11.98887]
[1778894347475,28.11,79077.56,44.8,-0.11316,0.00011,11.98887]
[1778894349495,28.11,79095.27,44.8,-0.11124,0.00011,11.84591]
[1778894350881,28.11,79095.27,44.8,-0.11124,0.00011,11.84591]
[1778894350882,28.11,79097.31,44.8,-0.11103,0.00011,11.82971]
[1778894355001,28.11,79101.59,44.8,-0.11057,0.00011,11.79536]
[1778894355005,28.11,79101.59,44.8,-0.11057,0.00011,11.79536]
[1778894355102,28.11,79101.07,44.8,-0.11063,0.00011,11.79965]
[1778894360572,28.11,79103.52,44.8,-0.11039,0.00011,11.78195]
[1778894366615,28.12,79102.41,44.8,-0.11054,0.00011,11.79313]
[1778894370797,28.12,79101.55,44.8,-0.11064,0.00011,11.80076]
[1778894376685,28.12,79101.48,44.8,-0.11065,0.00011,11.79962]
[1778894379296,28.12,79101.48,44.8,-0.11065,0.00011,11.79962]
[1778894383328,28.13,79101.05,44.8,-0.11072,0.00011,11.80481]
[1778894388769,28.13,79101.3,44.8,-0.11072,0.00011,11.80522]
[1778894396402,28.13,79101.27,44.8,-0.11074,0.00011,11.80617]
[1778894398273,28.14,79093.69,44.8,-0.11158,0.00011,11.86944]
[1778894400339,28.14,79089.13,44.8,-0.11208,0.00011,11.90674]
[1778894406520,28.14,79088.05,44.8,-0.11221,0.00011,11.91661]
[1778894416965,28.14,79098.62,44.8,-0.11111,0.00011,11.8345]
[1778894417551,28.14,79098.62,44.8,-0.11111,0.00011,11.8345]
[1778894423007,28.15,79102.03,44.8,-0.11077,0.00011,11.80897]
[1778894428049,28.15,79100.09,44.8,-0.111,0.00011,11.82633]
[1778894433087,28.15,79100.23,44.8,-0.11097,0.00011,11.82238]
[1778894438122,28.15,79100.23,44.8,-0.111,0.00011,11.82403]
[1778894438568,28.15,79100.23,44.8,-0.111,0.00011,11.82403]
[1778894444686,28.16,79101.26,44.8,-0.11091,0.00011,11.81742]
[1778894446695,28.16,79099.69,44.8,-0.11109,0.00011,11.83109]
[1778894448868,28.16,79099.88,44.8,-0.11108,0.00011,11.83019]
[1778894448869,28.16,79099.88,44.8,-0.11108,0.00011,11.83019]
[1778894450612,28.16,79101.33,44.8,-0.11093,0.00011,11.81916]
[1778894451124,28.16,79101.33,44.8,-0.11093,0.00011,11.81916]
[1778894460276,28.17,79102.52,44.8,-0.11085,0.00011,11.813]
[1778894470347,28.17,79105.42,44.8,-0.11058,0.00011,11.79317]
[1778894480417,28.18,79104.86,44.8,-0.11069,0.00011,11.80154]
[1778894485189,28.18,79105.01,44.8,-0.11069,0.00011,11.80137]
[1778894485452,28.18,79106.03,44.8,-0.11058,0.00011,11.79341]
[1778894490487,28.18,79108.49,44.8,-0.11032,0.00011,11.77329]
[1778894495522,28.18,79109.21,44.8,-0.1102,0.00011,11.76285]
[1778894501433,28.18,79108.23,44.8,-0.1103,0.00011,11.77062]
[1778894506599,28.18,79109.06,44.8,-0.11021,0.00011,11.76356]
[1778894511634,28.18,79109.27,44.8,-0.11019,0.00011,11.76168]
[1778894517676,28.18,79110.1,44.8,-0.11009,0.00011,11.75482]
[1778894524725,28.18,79110.06,44.8,-0.1101,0.00011,11.75494]
[1778894529760,28.18,79110.06,44.8,-0.11009,0.00011,11.75478]
[1778894534795,28.18,79110.84,44.8,-0.11001,0.00011,11.7484]
[1778894543018,28.18,79110.54,44.8,-0.11004,0.00011,11.75071]
[1778894548893,28.18,79108.74,44.8,-0.11023,0.00011,11.76492]
[1778894550907,28.18,79096.96,44.8,-0.11149,0.00011,11.85957]
[1778894555916,28.18,79098.14,44.8,-0.11132,0.00011,11.84488]
[1778894556418,28.18,79098.14,44.8,-0.11132,0.00011,11.84488]
[1778894556950,28.17,79116.59,44.8,-0.10934,0.00011,11.69623]
[1778894560025,28.17,79116.44,44.8,-0.10936,0.00011,11.69754]
[1778894561349,28.18,79116.42,44.8,-0.10936,0.00011,11.69775]
[1778894568027,28.18,79115.78,44.8,-0.10943,0.00011,11.70324]
[1778894573062,28.18,79114.73,44.8,-0.10955,0.00011,11.71174]
[1778894578098,28.18,79114.37,44.8,-0.10959,0.00011,11.71469]
[1778894584140,28.18,79114.56,44.8,-0.10957,0.00011,11.71326]
[1778894589176,28.18,79111.56,44.8,-0.10989,0.00011,11.73736]
[1778894594428,28.18,79109.52,44.8,-0.1101,0.00011,11.75363]
[1778894603274,28.18,79109.52,44.8,-0.1101,0.00011,11.75318]
[1778894608309,28.17,79109.76,44.8,-0.11007,0.00011,11.75103]
[1778894615358,28.17,79109.61,44.8,-0.11005,0.00011,11.74752]
[1778894620393,28.17,79106.89,44.8,-0.11034,0.00011,11.76917]
[1778894625428,28.17,79106.29,44.8,-0.11039,0.00011,11.77362]
[1778894630463,28.17,79104.51,44.8,-0.11058,0.00011,11.78752]
[1778894635498,28.17,79103.79,44.8,-0.11065,0.00011,11.79282]
[1778894642547,28.17,79103.49,44.8,-0.11067,0.00011,11.79451]
[1778894647584,28.17,79104.23,44.8,-0.11059,0.00011,11.78804]
[1778894651484,28.17,79103.61,44.8,-0.11065,0.00011,11.79267]
[1778894651610,28.17,79102.04,44.8,-0.11082,0.00011,11.80521]
[1778894656645,28.17,79098.84,44.8,-0.11118,0.00011,11.83246]
[1778894661091,28.17,79099.25,44.8,-0.11115,0.00011,11.83031]
[1778894666715,28.18,79097.05,44.8,-0.11141,0.00011,11.8497]
[1778894671750,28.18,79099.39,44.8,-0.11114,0.00011,11.82758]
[1778894676785,28.18,79102.62,44.8,-0.11081,0.00011,11.80302]
[1778894681091,28.18,79101.69,44.8,-0.11092,0.00011,11.81135]
[1778894681112,28.18,79101.69,44.8,-0.11092,0.00011,11.81135]
[1778894686539,28.18,79099.02,44.8,-0.11122,0.00011,11.8341]
[1778894686540,28.18,79099.02,44.8,-0.11122,0.00011,11.8341]
[1778894692897,28.19,79098.72,44.8,-0.11128,0.00011,11.83829]
[1778894694965,28.19,79098.27,44.8,-0.11133,0.00011,11.84212]
[1778894695015,28.19,79098.27,44.8,-0.11133,0.00011,11.84212]
[1778894698784,28.19,79080.76,44.8,-0.11324,0.00011,11.98412]
[1778894702544,28.19,79075.5,44.8,-0.11381,0.00011,12.02655]
[1778894703242,28.19,79068.99,44.8,-0.11453,0.00011,12.07921]
[1778894706202,28.19,79067.15,44.8,-0.11472,0.00011,12.09356]
[1778894707290,28.19,79067.15,44.8,-0.11472,0.00011,12.09335]
[1778894707300,28.19,79067.15,44.8,-0.11472,0.00011,12.09335]
[1778894707515,28.19,79067.15,44.8,-0.11472,0.00011,12.09335]
[1778894708308,28.19,79067.08,44.8,-0.11472,0.00011,12.09372]
[1778894714048,28.18,79065.3,44.8,-0.1149,0.00011,12.10657]
[1778894718683,28.18,79064.87,44.8,-0.11494,0.00011,12.10952]
[1778894718898,28.18,79064.87,44.8,-0.11493,0.00011,12.10872]
[1778894719602,28.18,79064.87,44.8,-0.11493,0.00011,12.10872]
[1778894719708,28.18,79064.87,44.8,-0.11493,0.00011,12.10872]
[1778894720343,28.18,79064.72,44.8,-0.11494,0.00011,12.10965]
[1778894730167,28.18,79063.87,44.8,-0.11502,0.00011,12.11535]
[1778894730623,28.18,79063.87,44.8,-0.11502,0.00011,12.11535]
[1778894734557,28.17,79063.91,44.8,-0.11494,0.00011,12.10781]
[1778894736647,28.17,79063.62,44.8,-0.11497,0.00011,12.10984]
[1778894737258,28.17,79063.62,44.8,-0.11496,0.00011,12.10885]
[1778894740590,28.17,79064.21,44.8,-0.11488,0.00011,12.10341]
[1778894741260,28.17,79064.29,44.8,-0.11487,0.00011,12.10209]
[1778894753319,28.16,79064.19,44.8,-0.11482,0.00011,12.0989]
[1778894755198,28.16,79064.19,44.8,-0.11481,0.00011,12.09822]
[1778894761379,28.16,79062.31,44.8,-0.11499,0.00011,12.11128]
[1778894763593,28.16,79062.05,44.8,-0.11502,0.00011,12.11303]
[1778894767648,28.16,79062.05,44.8,-0.115,0.00011,12.11155]
[1778894770631,28.15,79062.08,44.8,-0.11498,0.00011,12.11021]
[1778894773439,28.15,79062.12,44.8,-0.11496,0.00011,12.10879]
[1778894777610,28.15,79062.12,44.8,-0.11495,0.00011,12.10842]
[1778894783637,28.15,79062.64,44.8,-0.11485,0.00011,12.10097]
[1778894785225,28.14,79062.64,44.8,-0.11484,0.00011,12.10026]
[1778894785476,28.14,79062.64,44.8,-0.11484,0.00011,12.10026]
[1778894787709,28.14,79062.61,44.8,-0.11484,0.00011,12.10015]
[1778894791496,28.14,79062.61,44.8,-0.11482,0.00011,12.09875]
[1778894791799,28.14,79062.61,44.8,-0.11482,0.00011,12.09875]
[1778894797685,28.14,79063.61,44.8,-0.11465,0.00011,12.08411]
[1778894804683,28.13,79063.02,44.8,-0.11468,0.00011,12.08594]
[1778894809933,28.13,79062.98,44.8,-0.11466,0.00011,12.0846]
[1778894815666,28.13,79062.98,44.8,-0.11465,0.00011,12.08394]
[1778894819604,28.13,79062.08,44.8,-0.11472,0.00011,12.08897]
[1778894820701,28.13,79062.05,44.8,-0.11471,0.00011,12.08858]
[1778894825831,28.12,79060.41,44.8,-0.11487,0.00011,12.10005]
[1778894831683,28.12,79060.08,44.8,-0.11489,0.00011,12.10142]
[1778894833619,28.12,79060.08,45.1,-0.11488,0.00011,12.10076]
[1778894833847,28.12,79060.08,45.7,-0.11488,0.00011,12.10076]
[1778894839419,28.12,79059.39,45.7,-0.11493,0.00011,12.10443]
[1778894844963,28.11,79059.35,45.7,-0.1149,0.00011,12.10244]
[1778894853925,28.11,79059.35,45.7,-0.1149,0.00011,12.10244]
[1778894856210,28.11,79059.57,45.7,-0.1148,0.00011,12.09293]
[1778894860410,28.1,79047.1,45.7,-0.11617,0.00011,12.19289]
[1778894865728,28.1,79046.53,45.7,-0.1162,0.00011,12.19534]
[1778894868378,28.1,79045.13,45.7,-0.11634,0.00011,12.20547]
[1778894874166,28.09,79038.27,45.7,-0.11706,0.00011,12.25816]
[1778894879413,28.09,79038.17,45.7,-0.11705,0.00011,12.25707]
[1778894879413,28.09,79038.17,45.7,-0.11705,0.00011,12.25707]
[1778894884491,28.09,79036.16,45.7,-0.11724,0.00011,12.27117]
[1778894889399,28.08,79028.11,45.7,-0.11811,0.00011,12.33446]
[1778894889459,28.08,79028.11,45.7,-0.11811,0.00011,12.33392]
[1778894891204,28.08,79024.98,45.7,-0.11846,0.00011,12.35942]
[1778894891224,28.08,79024.98,45.7,-0.11846,0.00011,12.35942]
[1778894891508,28.08,79024.98,45.7,-0.11846,0.00011,12.35942]
[1778894891652,28.08,79012.84,45.7,-0.11984,0.00011,12.45883]
[1778894893833,28.08,79007.1,45.7,-0.12049,0.00011,12.50582]
[1778894899740,28.08,79004.21,45.7,-0.1208,0.00011,12.52806]
[1778894902248,28.08,79004.21,45.7,-0.1208,0.00011,12.5278]
[1778894904071,28.08,79004.11,45.7,-0.1208,0.00011,12.52783]
[1778894909411,28.07,79003.93,45.7,-0.12079,0.00011,12.52734]
[1778894914446,28.07,78997.74,45.7,-0.12145,0.00012,12.57228]
[1778894919481,28.07,78999.64,45.7,-0.12121,0.00012,12.55494]
[1778894922535,28.07,79003.26,45.7,-0.12078,0.00011,12.52428]
[1778894930558,28.06,79006.31,45.7,-0.1204,0.00011,12.49709]
[1778894936814,28.06,79007.96,45.7,-0.1202,0.00011,12.48268]
[1778894942322,28.06,79008.03,45.7,-0.12017,0.00011,12.48064]
[1778894947677,28.06,79014.76,45.7,-0.11939,0.00011,12.42428]
[1778894951241,28.06,79017.78,45.7,-0.11904,0.00011,12.3991]
[1778894953298,28.06,79021.04,45.7,-0.11867,0.00011,12.37219]
[1778894955359,28.06,79017.28,45.7,-0.11909,0.00011,12.40291]
[1778894959482,28.05,79015.38,45.7,-0.1193,0.00011,12.41808]
[1778894965803,28.05,79010.47,45.7,-0.11985,0.00011,12.45759]
[1778894971897,28.05,79010.13,45.7,-0.11988,0.00011,12.45976]
[1778894977887,28.05,79010.51,45.7,-0.11979,0.00011,12.45093]
[1778894982922,28.05,79011.07,45.7,-0.11971,0.00011,12.44561]
[1778894987957,28.05,79008.18,45.7,-0.12003,0.00011,12.46845]
[1778894992992,28.05,79007.08,45.7,-0.12014,0.00011,12.47658]
[1778894998027,28.04,79001.23,45.7,-0.1208,0.00012,12.52364]
[1778894999158,28.04,79001.13,45.7,-0.12081,0.00012,12.52421]
[1778895000110,28.04,79001.13,45.7,-0.12081,0.00012,12.52421]
[1778895000122,28.04,79001.13,45.7,-0.12081,0.00012,12.52421]
[1778895000273,28.04,79000.42,45.7,-0.12089,0.00012,12.52991]
[1778895000667,28.04,79000.42,45.7,-0.12089,0.00012,12.52991]
[1778895000668,28.04,79000.42,45.7,-0.12089,0.00012,12.52991]
[1778895001065,28.04,78999.53,45.7,-0.12099,0.00012,12.53719]
[1778895001251,28.04,78999.53,45.7,-0.12099,0.00012,12.53719]
[1778895008116,28.04,78999.45,45.7,-0.12099,0.00012,12.53746]
[1778895011353,28.04,78999.41,45.7,-0.121,0.00012,12.53763]
[1778895013720,28.04,79000.36,45.7,-0.12089,0.00012,12.52976]
[1778895014339,28.04,79000.51,45.7,-0.12087,0.00012,12.52848]
[1778895021701,28.04,79000.94,45.7,-0.12082,0.00012,12.52474]
[1778895027810,28.04,79001.44,45.7,-0.12076,0.00011,12.5204]
[1778895033186,28.04,79002.38,45.7,-0.12061,0.00011,12.50809]
[1778895044374,28.04,79003.05,45.7,-0.12053,0.00011,12.50253]
[1778895050207,28.04,79003.19,45.7,-0.12052,0.00011,12.50139]
[1778895055451,28.04,79007.78,45.7,-0.11999,0.00011,12.46384]
[1778895060487,28.04,79009.93,45.7,-0.11975,0.00011,12.44647]
[1778895062565,28.04,79009.94,45.7,-0.11975,0.00011,12.44647]
[1778895062658,28.04,79009.94,45.7,-0.11975,0.00011,12.44647]
[1778895063508,28.04,79030.01,45.7,-0.11748,0.00011,12.28201]
[1778895065042,28.04,79030.01,45.7,-0.11748,0.00011,12.28201]
[1778895072572,28.05,79034.8,45.7,-0.11698,0.00011,12.24619]
[1778895073337,28.05,79034.8,45.7,-0.11698,0.00011,12.24619]
[1778895078616,28.05,79034.68,45.7,-0.11703,0.00011,12.24957]
[1778895083651,28.06,79034.62,45.7,-0.11706,0.00011,12.25203]
[1778895088686,28.06,79034.72,45.7,-0.11708,0.00011,12.25314]
[1778895093721,28.06,79034.7,45.7,-0.11707,0.00011,12.25071]
[1778895099049,28.06,79034.7,45.7,-0.11709,0.00011,12.25224]
[1778895105811,28.07,79032.6,45.7,-0.11737,0.00011,12.27239]
[1778895110847,28.07,79033.91,45.7,-0.11724,0.00011,12.26348]
[1778895116889,28.08,79033.81,45.7,-0.11728,0.00011,12.26647]
[1778895122931,28.08,79033.77,45.7,-0.11732,0.00011,12.26894]
[1778895128973,28.08,79033.57,45.7,-0.11737,0.00011,12.27269]
[1778895136023,28.09,79033.89,45.7,-0.11736,0.00011,12.27246]
[1778895141058,28.09,79034.1,45.7,-0.11736,0.00011,12.27242]
[1778895146093,28.09,79034.06,45.7,-0.11739,0.00011,12.27441]
[1778895152135,28.1,79033.09,45.7,-0.1175,0.00011,12.28014]
[1778895157170,28.1,79031.41,45.7,-0.11771,0.00011,12.29542]
[1778895163212,28.1,79029.77,45.7,-0.11791,0.00011,12.31055]
[1778895166339,28.1,79027.86,45.7,-0.11814,0.00011,12.32692]
[1778895167292,28.1,79027.86,45.7,-0.11814,0.00011,12.32692]
[1778895172527,28.1,79019.7,45.7,-0.11908,0.00011,12.3947]
[1778895176651,28.11,79019.47,45.7,-0.11911,0.00011,12.39737]
[1778895180800,28.11,79017.19,45.7,-0.11938,0.00011,12.41654]
[1778895182926,28.11,79005.3,45.7,-0.12074,0.00011,12.51431]
[1778895185980,28.11,79005.0,45.7,-0.12078,0.00011,12.51676]
[1778895189039,28.11,78997.74,45.7,-0.12161,0.00012,12.57636]
[1778895189134,28.11,78998.71,45.7,-0.1215,0.00012,12.5683]
[1778895191098,28.11,78998.71,45.7,-0.1215,0.00012,12.5683]
[1778895191196,28.11,78998.71,45.7,-0.1215,0.00012,12.5685]
[1778895191383,28.11,78998.71,45.7,-0.1215,0.00012,12.5685]
[1778895192571,28.11,78998.08,45.7,-0.12157,0.00012,12.57368]
[1778895192673,28.11,78998.11,45.7,-0.12157,0.00012,12.57335]
[1778895195217,28.11,78994.0,45.7,-0.12205,0.00012,12.60734]
[1778895195265,28.11,78991.75,45.7,-0.12231,0.00012,12.62609]
[1778895197279,28.11,78992.36,45.7,-0.12224,0.00012,12.62107]
[1778895197283,28.11,78991.32,45.7,-0.12235,0.00012,12.62934]
[1778895203459,28.11,78990.61,45.7,-0.12244,0.00012,12.63572]
[1778895206599,28.11,78988.45,45.7,-0.1227,0.00012,12.65402]
[1778895212404,28.11,78990.34,45.7,-0.12246,0.00012,12.63471]
[1778895212713,28.11,78990.34,45.7,-0.12246,0.00012,12.63471]
[1778895219609,28.11,78991.42,45.7,-0.12235,0.00012,12.62707]
[1778895226300,28.11,78991.32,45.7,-0.12237,0.00012,12.62854]
[1778895237745,28.12,78991.34,45.7,-0.12238,0.00012,12.62949]
[1778895243247,28.12,78990.49,45.7,-0.12251,0.00012,12.6382]
[1778895244498,28.12,78996.54,45.7,-0.12181,0.00012,12.58875]
[1778895249822,28.12,78996.74,45.7,-0.12181,0.00012,12.58842]
[1778895251911,28.12,78997.03,45.7,-0.12177,0.00012,12.58625]
[1778895252023,28.12,78999.55,45.7,-0.12149,0.00012,12.56575]
[1778895254401,28.12,79007.43,45.7,-0.12058,0.00011,12.50102]
[1778895255477,28.12,79008.35,45.7,-0.12048,0.00011,12.49351]
[1778895256413,28.12,79007.8,45.7,-0.12054,0.00011,12.49808]
[1778895257205,28.12,79007.8,45.7,-0.12054,0.00011,12.49808]
[1778895263060,28.12,79006.63,45.7,-0.12068,0.00011,12.50786]
[1778895263220,28.12,79006.63,45.7,-0.12068,0.00011,12.50786]
[1778895263670,28.12,79006.63,45.7,-0.12068,0.00011,12.5079]
[1778895268959,28.12,79007.01,45.7,-0.12064,0.00011,12.50487]
[1778895273792,28.12,79008.16,45.7,-0.12047,0.00011,12.49099]
[1778895273856,28.12,79008.16,45.7,-0.12047,0.00011,12.49099]
[1778895280036,28.12,79008.07,45.7,-0.12048,0.00011,12.49194]
[1778895285071,28.12,79011.74,45.7,-0.12006,0.00011,12.46192]
[1778895289554,28.12,79013.41,45.7,-0.11988,0.00011,12.44849]
[1778895290313,28.12,79013.41,45.7,-0.11988,0.00011,12.44849]
[1778895295981,28.12,79013.22,45.7,-0.1199,0.00011,12.45044]
[1778895301133,28.12,79013.18,45.7,-0.11991,0.00011,12.45101]
[1778895310541,28.12,79013.11,45.7,-0.11992,0.00011,12.45168]
[1778895319309,28.13,79012.16,45.7,-0.12004,0.00011,12.46021]
[1778895327365,28.13,79011.56,45.7,-0.12011,0.00011,12.46531]
[1778895332400,28.13,79012.13,45.7,-0.12001,0.00011,12.45626]
[1778895339449,28.13,79011.88,45.7,-0.12004,0.00011,12.45852]
[1778895345491,28.13,79012.51,45.7,-0.11997,0.00011,12.45351]
[1778895350526,28.13,79012.52,45.7,-0.11997,0.00011,12.45359]
[1778895356568,28.13,79013.4,45.7,-0.11988,0.00011,12.44658]
[1778895361603,28.13,79014.0,45.7,-0.11981,0.00011,12.44189]
[1778895362501,28.13,79014.0,45.7,-0.11981,0.00011,12.44189]
[1778895368653,28.13,79013.9,45.7,-0.11983,0.00011,12.44303]
[1778895369582,28.13,79013.9,45.7,-0.11983,0.00011,12.44303]
[1778895374695,28.13,79014.05,45.7,-0.11981,0.00011,12.44204]
[1778895381744,28.13,79013.99,45.7,-0.11982,0.00011,12.4428]
[1778895386779,28.13,79013.95,45.7,-0.11983,0.00011,12.44331]
[1778895391125,28.13,79013.95,45.7,-0.11983,0.00011,12.44331]
[1778895402891,28.13,79013.8,45.7,-0.11982,0.00011,12.4406]
[1778895407926,28.13,79013.49,45.7,-0.11986,0.00011,12.44331]
[1778895412962,28.13,79013.69,45.7,-0.11984,0.00011,12.44182]
[1778895417151,28.13,79013.67,45.7,-0.11984,0.00011,12.44208]
[1778895423034,28.13,79011.86,45.7,-0.12005,0.00011,12.45703]
[1778895428222,28.13,79012.12,45.7,-0.12002,0.00011,12.45492]
[1778895430602,28.13,79012.12,45.7,-0.12002,0.00011,12.45495]
[1778895431428,28.13,79012.12,45.7,-0.12002,0.00011,12.45495]
[1778895437612,28.13,79012.09,45.7,-0.12002,0.00011,12.45525]
[1778895444151,28.13,79012.09,45.7,-0.12002,0.00011,12.45531]
[1778895448548,28.13,79012.09,45.7,-0.12002,0.00011,12.45534]
[1778895448552,28.13,79012.09,45.7,-0.12002,0.00011,12.45534]
[1778895448613,28.13,79012.09,45.7,-0.12003,0.00011,12.45538]
[1778895453223,28.13,78994.2,45.7,-0.12204,0.00012,12.59734]
[1778895455198,28.13,78991.83,45.7,-0.12231,0.00012,12.61648]
[1778895460561,28.13,78990.42,45.7,-0.12246,0.00012,12.6271]
[1778895466337,28.13,78987.93,45.7,-0.12273,0.00012,12.64622]
[1778895472380,28.12,78988.11,45.7,-0.12269,0.00012,12.64359]
[1778895473185,28.12,78988.11,45.7,-0.12269,0.00012,12.64359]
[1778895479428,28.12,78987.66,45.7,-0.12273,0.00012,12.64603]
[1778895490505,28.12,78987.9,45.7,-0.12267,0.00012,12.64205]
[1778895498561,28.12,78984.78,45.7,-0.12302,0.00012,12.66636]
[1778895501276,28.12,78984.51,45.7,-0.12304,0.00012,12.66825]
[1778895501299,28.12,78984.51,45.7,-0.12304,0.00012,12.66825]
[1778895501324,28.12,78984.51,45.7,-0.12304,0.00012,12.66825]
[1778895502472,28.12,78980.0,45.7,-0.12357,0.00012,12.70526]
[1778895502589,28.12,78975.69,45.7,-0.12407,0.00012,12.74082]
[1778895507625,28.12,78980.96,45.7,-0.12347,0.00012,12.69825]
[1778895513038,28.12,78983.86,45.7,-0.1231,0.00012,12.67071]
[1778895518120,28.12,78985.23,45.7,-0.12296,0.00012,12.6606]
[1778895523933,28.12,78992.42,45.7,-0.12215,0.00012,12.60312]
[1778895524651,28.12,78992.42,45.7,-0.12215,0.00012,12.60312]
[1778895525156,28.12,78995.64,45.7,-0.12178,0.00012,12.57695]
[1778895525199,28.12,78998.96,45.7,-0.1214,0.00012,12.55002]
[1778895530786,28.12,79004.68,45.7,-0.12075,0.00011,12.50297]
[1778895535475,28.12,79004.72,45.7,-0.12074,0.00011,12.50266]
[1778895535602,28.12,79004.72,45.7,-0.12074,0.00011,12.50266]
[1778895540640,28.12,79005.13,45.7,-0.1207,0.00011,12.49937]
[1778895540939,28.12,79005.13,45.7,-0.1207,0.00011,12.49937]
[1778895542705,28.12,79010.77,45.7,-0.12005,0.00011,12.45314]
[1778895543704,28.12,79011.05,45.7,-0.12002,0.00011,12.45092]
[1778895543707,28.12,79011.05,45.7,-0.12002,0.00011,12.45092]
[1778895546692,28.13,79009.17,45.7,-0.12024,0.00011,12.46654]
[1778895546801,28.13,79009.17,45.7,-0.12024,0.00011,12.46654]
[1778895552940,28.13,79008.82,45.7,-0.12028,0.00011,12.46972]
[1778895558982,28.13,79010.65,45.7,-0.12007,0.00011,12.45496]
[1778895564223,28.13,79010.98,45.7,-0.12004,0.00011,12.45257]
[1778895564238,28.13,79010.98,45.7,-0.12004,0.00011,12.45257]
[1778895567343,28.13,79001.21,45.7,-0.12116,0.00012,12.53278]
[1778895568242,28.13,79000.57,45.7,-0.12124,0.00012,12.53798]
[1778895569459,28.13,78999.74,45.7,-0.12133,0.00012,12.54473]
[1778895569519,28.13,78999.74,45.7,-0.12133,0.00012,12.54473]
[1778895569649,28.13,78999.74,45.7,-0.12133,0.00012,12.54473]
[1778895575094,28.13,79006.93,45.7,-0.12047,0.00011,12.4811]
[1778895579476,28.13,79007.02,45.7,-0.12046,0.00011,12.48041]
[1778895580875,28.13,79007.18,45.7,-0.12044,0.00011,12.47913]
[1778895582348,28.13,79003.17,45.7,-0.1209,0.00011,12.51206]
[1778895583260,28.13,78995.61,45.7,-0.12177,0.00012,12.57414]
[1778895583301,28.13,78995.61,45.7,-0.12177,0.00012,12.57414]
[1778895586732,28.13,78995.84,45.7,-0.12174,0.00012,12.5719]
[1778895590685,28.13,78995.85,45.7,-0.12173,0.00012,12.57138]
[1778895590736,28.12,78994.83,45.7,-0.12185,0.00012,12.57966]
[1778895594676,28.12,78995.33,45.7,-0.12179,0.00012,12.5752]
[1778895595696,28.12,78995.33,45.7,-0.12179,0.00012,12.5752]
[1778895601315,28.12,78996.92,45.7,-0.12159,0.00012,12.56149]
[1778895605525,28.12,78998.47,45.7,-0.12141,0.00012,12.54843]
[1778895611346,28.12,78998.47,45.7,-0.12141,0.00012,12.54807]
[1778895611951,28.12,78998.47,45.7,-0.12141,0.00012,12.54807]
[1778895612056,28.12,78998.47,45.7,-0.12141,0.00012,12.54807]
[1778895616822,28.12,78998.47,45.7,-0.1214,0.00012,12.54781]
[1778895623430,28.12,78998.51,45.7,-0.12139,0.00012,12.54714]
[1778895628467,28.12,78997.63,45.7,-0.12149,0.00012,12.55413]
[1778895629102,28.12,78997.63,45.7,-0.12149,0.00012,12.55413]
[1778895629628,28.12,78997.63,45.7,-0.12149,0.00012,12.55413]
[1778895635516,28.12,78998.37,45.7,-0.12136,0.00012,12.54319]
[1778895636272,28.12,78998.37,45.7,-0.12136,0.00012,12.54319]
[1778895640395,28.12,78998.51,45.7,-0.12135,0.00012,12.54196]
[1778895640537,28.12,78998.51,45.7,-0.12135,0.00012,12.54196]
[1778895643792,28.12,78998.76,45.7,-0.12132,0.00012,12.53975]
[1778895644836,28.12,78998.94,45.7,-0.12129,0.00012,12.53818]
[1778895645349,28.12,78998.94,45.7,-0.12129,0.00012,12.53818]
[1778895650819,28.12,78999.08,45.7,-0.12128,0.00012,12.53699]
[1778895650929,28.12,78999.08,45.7,-0.12128,0.00012,12.53699]
[1778895651598,28.12,78999.08,45.7,-0.12128,0.00012,12.53699]
[1778895656044,28.12,78999.61,45.7,-0.12121,0.00012,12.53238]
[1778895661699,28.12,78991.61,45.7,-0.12213,0.00012,12.59759]
[1778895663192,28.12,78991.61,45.7,-0.12213,0.00012,12.59759]
[1778895665212,28.12,78991.6,45.7,-0.12213,0.00012,12.59748]
[1778895666703,28.12,78991.6,45.7,-0.12213,0.00012,12.59738]
[1778895672777,28.12,78993.34,45.7,-0.12192,0.00012,12.58251]
[1778895677812,28.12,78991.6,45.7,-0.12211,0.00012,12.59643]
[1778895677960,28.12,78991.6,45.7,-0.12211,0.00012,12.59643]
[1778895680373,28.12,78991.88,45.7,-0.12208,0.00012,12.59405]
[1778895683217,28.12,78992.54,45.7,-0.122,0.00012,12.58841]
[1778895687203,28.12,78991.93,45.7,-0.12207,0.00012,12.59319]
[1778895690471,28.11,78990.0,45.7,-0.12229,0.00012,12.60884]
[1778895691455,28.11,78989.89,45.7,-0.1223,0.00012,12.60967]
[1778895692263,28.11,78989.89,45.7,-0.12226,0.00012,12.60509]
[1778895696655,28.11,78998.03,45.7,-0.12132,0.00012,12.53791]
[1778895702032,28.11,78998.11,45.7,-0.12131,0.00012,12.53743]
[1778895702308,28.11,78998.11,45.7,-0.12131,0.00012,12.53743]
[1778895708055,28.11,78997.55,45.7,-0.12138,0.00012,12.54212]
[1778895708860,28.11,78997.55,45.7,-0.12138,0.00012,12.54212]
[1778895712291,28.11,78997.16,45.7,-0.12142,0.00012,12.54533]
[1778895717110,28.11,78996.98,45.7,-0.12144,0.00012,12.54678]
[1778895723160,28.11,78997.2,45.7,-0.12142,0.00012,12.5449]
[1778895728195,28.11,78996.46,45.7,-0.1215,0.00012,12.55093]
[1778895729482,28.11,78996.46,45.7,-0.1215,0.00012,12.55093]
[1778895730227,28.11,78994.31,45.7,-0.12175,0.00012,12.56859]
[1778895736256,28.11,78993.62,45.7,-0.12183,0.00012,12.57394]
[1778895737733,28.11,78993.62,45.7,-0.12183,0.00012,12.57394]
[1778895748289,28.11,78993.83,45.7,-0.1218,0.00012,12.57196]
[1778895753733,28.11,78993.9,45.7,-0.12175,0.00012,12.56643]
[1778895759419,28.11,78994.58,45.7,-0.12167,0.00012,12.56056]
[1778895765461,28.11,78994.48,45.7,-0.12167,0.00012,12.56121]
[1778895771504,28.11,78994.47,45.7,-0.12167,0.00012,12.56111]
[1778895776539,28.11,78994.67,45.7,-0.12165,0.00012,12.55931]
[1778895781574,28.11,78994.33,45.7,-0.12169,0.00012,12.56196]
[1778895786609,28.11,78994.36,45.7,-0.12168,0.00012,12.56155]
[1778895790426,28.11,79002.8,45.7,-0.12071,0.00011,12.49209]
[1778895796328,28.11,79005.15,45.7,-0.12044,0.00011,12.47313]
[1778895804921,28.11,79004.39,45.7,-0.12053,0.00011,12.47977]
[1778895812792,28.11,78998.13,45.7,-0.12123,0.00012,12.52746]
[1778895820014,28.11,78998.88,45.7,-0.12114,0.00012,12.52132]
[1778895820017,28.11,78998.88,45.7,-0.12114,0.00012,12.52132]
[1778895821383,28.11,78998.88,45.7,-0.12114,0.00012,12.5213]
[1778895826889,28.11,78998.56,45.7,-0.12118,0.00012,12.52387]
[1778895831924,28.11,78998.37,45.7,-0.1212,0.00012,12.5254]
[1778895836959,28.11,78995.06,45.7,-0.12158,0.00012,12.55249]
[1778895843001,28.11,78995.15,45.7,-0.12157,0.00012,12.5515]
[1778895848036,28.11,78995.43,45.7,-0.12153,0.00012,12.54902]
[1778895853071,28.11,78995.17,45.7,-0.12156,0.00012,12.55102]
[1778895857322,28.11,78995.56,45.7,-0.12151,0.00012,12.54772]
[1778895863141,28.11,78994.45,45.7,-0.12164,0.00012,12.55669]
[1778895868176,28.11,78994.91,45.7,-0.12158,0.00012,12.55276]
[1778895871644,28.11,78994.88,45.7,-0.12159,0.00012,12.55295]
[1778895877241,28.11,78991.94,45.7,-0.12189,0.00012,12.57247]
[1778895882276,28.11,78991.55,45.7,-0.12193,0.00012,12.57541]
[1778895886032,28.11,78991.6,45.7,-0.12192,0.00012,12.57489]
[1778895886127,28.11,78992.86,45.7,-0.12178,0.00012,12.56448]
[1778895888178,28.11,78992.04,45.7,-0.12187,0.00012,12.57115]
[1778895893353,28.11,78991.24,45.7,-0.12196,0.00012,12.57747]
[1778895898676,28.11,78991.3,45.7,-0.12195,0.00012,12.57683]
[1778895900299,28.11,78991.44,45.7,-0.12193,0.00012,12.57553]
[1778895901265,28.11,78992.61,45.7,-0.1218,0.00012,12.56586]
[1778895901299,28.11,78992.61,45.7,-0.1218,0.00012,12.56586]
[1778895907257,28.11,78993.3,45.7,-0.12172,0.00012,12.56012]
[1778895912978,28.11,78992.66,45.7,-0.12179,0.00012,12.56515]
[1778895916604,28.11,79001.05,45.7,-0.12082,0.00012,12.4962]
[1778895918197,28.11,79005.23,45.7,-0.12034,0.00011,12.46203]
[1778895920621,28.11,79005.22,45.7,-0.12034,0.00011,12.46232]
[1778895924223,28.11,79004.43,45.7,-0.12044,0.00011,12.46919]
[1778895925244,28.11,79004.43,45.7,-0.12044,0.00011,12.46926]
[1778895925604,28.11,79004.43,45.7,-0.12044,0.00011,12.46926]
[1778895927270,28.11,79004.36,45.7,-0.12045,0.00011,12.4699]
[1778895929238,28.11,79004.36,45.7,-0.12045,0.00011,12.47003]
[1778895929330,28.11,79004.36,45.7,-0.12045,0.00011,12.47003]
[1778895930601,28.11,79004.36,45.7,-0.12045,0.00011,12.47016]
[1778895931210,28.11,79004.36,45.7,-0.12045,0.00011,12.47023]
[1778895932557,28.11,79004.36,45.7,-0.12042,0.00011,12.46579]
[1778895936232,28.11,79004.36,45.7,-0.12042,0.00011,12.46604]
[1778895940331,28.11,79004.52,45.7,-0.12041,0.00011,12.46482]
[1778895944358,28.11,79004.89,45.7,-0.12037,0.00011,12.46199]
[1778895944383,28.11,79004.89,45.7,-0.12037,0.00011,12.46199]
[1778895944724,28.11,79004.89,45.7,-0.12037,0.00011,12.46199]
[1778895945181,28.11,78999.78,45.7,-0.12096,0.00012,12.50411]
[1778895945426,28.11,78999.78,45.7,-0.12096,0.00012,12.50411]
[1778895946276,28.11,78994.39,45.7,-0.12158,0.00012,12.54863]
[1778895950282,28.11,79000.41,45.7,-0.12089,0.00012,12.49908]
[1778895953235,28.11,79002.26,45.7,-0.12067,0.00011,12.48393]
[1778895956495,28.11,79006.15,45.7,-0.12023,0.00011,12.45207]
[1778895956495,28.11,79006.15,45.7,-0.12023,0.00011,12.45207]
[1778895959430,28.11,79017.77,45.7,-0.1189,0.00011,12.35702]
[1778895960278,28.11,79019.88,45.7,-0.11867,0.00011,12.33989]
[1778895965861,28.12,79022.98,45.7,-0.11834,0.00011,12.316]
[1778895968924,28.12,79022.98,45.7,-0.11835,0.00011,12.31684]
[1778895969026,28.12,79024.16,45.7,-0.11821,0.00011,12.30719]
[1778895972978,28.12,79032.74,45.7,-0.11725,0.00011,12.23723]
[1778895975516,28.12,79034.97,45.7,-0.117,0.00011,12.21903]
[1778895977495,28.12,79043.79,45.7,-0.11601,0.00011,12.14713]
[1778895977945,28.12,79043.83,45.7,-0.116,0.00011,12.14689]
[1778895978159,28.12,79043.83,45.7,-0.116,0.00011,12.14689]
[1778895978625,28.12,79043.83,45.7,-0.116,0.00011,12.14689]
[1778895978952,28.12,79045.15,45.7,-0.11585,0.00011,12.13588]
[1778895979176,28.12,79045.15,45.7,-0.11585,0.00011,12.13588]
[1778895979959,28.12,79048.38,45.7,-0.1155,0.00011,12.1097]
[1778895984994,28.11,79048.32,45.7,-0.11549,0.00011,12.10892]
[1778895985838,28.11,79048.32,45.7,-0.11549,0.00011,12.10892]
[1778895985925,28.11,79048.32,45.7,-0.11549,0.00011,12.10892]
[1778895986190,28.11,79052.08,45.7,-0.11506,0.00011,12.0781]
[1778895986618,28.11,79052.08,45.7,-0.11506,0.00011,12.0781]
[1778895991383,28.11,79049.45,45.7,-0.11531,0.00011,12.09397]
[1778895991427,28.11,79049.45,45.7,-0.11531,0.00011,12.09397]
[1778895997084,28.11,79051.68,45.7,-0.11505,0.00011,12.07505]
[1778895998335,28.11,79052.46,45.7,-0.11496,0.00011,12.06857]
[1778895998420,28.11,79052.46,45.7,-0.11496,0.00011,12.06857]
[1778896000534,28.11,79052.85,45.7,-0.11492,0.00011,12.06567]
[1778896006147,28.11,79051.54,45.7,-0.11506,0.00011,12.07551]
[1778896008606,28.11,79051.86,45.7,-0.11502,0.00011,12.07278]
[1778896015211,28.11,79051.74,45.7,-0.11504,0.00011,12.07459]
[1778896025281,28.11,79049.35,45.7,-0.11532,0.00011,12.09524]
[1778896030316,28.11,79049.22,45.7,-0.11535,0.00011,12.09687]
[1778896036145,28.12,79048.83,45.7,-0.1154,0.00011,12.1005]
[1778896038373,28.12,79038.55,45.7,-0.11655,0.00011,12.1846]
[1778896040173,28.12,79038.55,45.7,-0.11655,0.00011,12.1846]
[1778896041602,28.12,79038.39,45.7,-0.11657,0.00011,12.18588]
[1778896042358,28.12,79038.39,45.7,-0.11657,0.00011,12.18587]
[1778896043358,28.12,79037.09,45.7,-0.11671,0.00011,12.19647]
[1778896043408,28.12,79033.95,45.7,-0.11706,0.00011,12.22207]
[1778896044768,28.12,79033.95,45.7,-0.11706,0.00011,12.22207]
[1778896044856,28.12,79029.85,45.7,-0.11753,0.00011,12.25578]
[1778896051464,28.11,79026.34,45.7,-0.11788,0.00011,12.27908]
[1778896056499,28.11,79025.11,45.7,-0.11801,0.00011,12.28835]
[1778896057474,28.11,79025.11,45.7,-0.11801,0.00011,12.28835]
[1778896064556,28.11,79020.8,45.7,-0.11848,0.00011,12.32262]
[1778896070597,28.11,79017.52,45.7,-0.11882,0.00011,12.34724]
[1778896075632,28.11,79017.52,45.7,-0.11881,0.00011,12.34605]
[1778896080667,28.1,79025.92,45.7,-0.11784,0.00011,12.2763]
[1778896088724,28.1,79025.91,45.7,-0.11783,0.00011,12.27534]
[1778896093759,28.1,79027.02,45.7,-0.11769,0.00011,12.26564]
[1778896098794,28.1,79027.05,45.7,-0.11768,0.00011,12.26483]
[1778896106850,28.1,79027.38,45.7,-0.11763,0.00011,12.26121]
[1778896113721,28.1,79027.34,45.7,-0.11763,0.00011,12.2611]
[1778896118934,28.1,79029.22,45.7,-0.11737,0.00011,12.24047]
[1778896119930,28.1,79029.22,45.7,-0.11737,0.00011,12.24047]
[1778896120033,28.1,79029.22,45.7,-0.11737,0.00011,12.24047]
[1778896120186,28.1,79029.22,45.7,-0.11737,0.00011,12.24047]
[1778896121253,28.1,79054.72,45.7,-0.11452,0.00011,12.03255]
[1778896124358,28.1,79055.86,45.7,-0.1144,0.00011,12.02332]
[1778896125607,28.1,79053.45,45.7,-0.11467,0.00011,12.04295]
[1778896131021,28.1,79045.47,45.7,-0.11555,0.00011,12.10752]
[1778896136056,28.1,79046.04,45.7,-0.11548,0.00011,12.10246]
[1778896141091,28.1,79050.58,45.7,-0.11497,0.00011,12.06514]
[1778896147133,28.09,79045.31,45.7,-0.11555,0.00011,12.10778]
[1778896147745,28.09,79045.31,45.7,-0.11555,0.00011,12.10778]
[1778896150383,28.09,79039.32,45.7,-0.11622,0.00011,12.15676]
[1778896155975,28.1,79039.16,45.7,-0.11624,0.00011,12.15839]
[1778896162238,28.09,79038.46,45.7,-0.11631,0.00011,12.16316]
[1778896163436,28.09,79038.46,45.7,-0.11631,0.00011,12.16316]
[1778896169287,28.09,79031.85,45.7,-0.11705,0.00011,12.21699]
[1778896174322,28.09,79031.91,45.7,-0.11701,0.00011,12.21192]
[1778896178350,28.09,79032.15,45.7,-0.11698,0.00011,12.2099]
[1778896188420,28.09,79032.15,45.7,-0.11698,0.00011,12.20979]
[1778896195747,28.09,79032.24,45.7,-0.11697,0.00011,12.20901]
[1778896197743,28.09,79032.24,45.7,-0.11697,0.00011,12.20898]
[1778896203526,28.09,79027.12,45.7,-0.11754,0.00011,12.25057]
[1778896206204,28.09,79027.12,45.7,-0.11754,0.00011,12.25057]
[1778896211527,28.09,79028.0,45.7,-0.11744,0.00011,12.24299]
[1778896218632,28.09,79031.22,45.7,-0.11707,0.00011,12.21653]
[1778896232730,28.09,79030.52,45.7,-0.11711,0.00011,12.21756]
[1778896245821,28.09,79030.48,45.7,-0.11711,0.00011,12.21769]
[1778896253877,28.09,79035.09,45.7,-0.11659,0.00011,12.17989]
[1778896260409,28.09,79036.88,45.7,-0.1164,0.00011,12.16547]
[1778896263228,28.09,79043.79,45.7,-0.11562,0.00011,12.10909]
[1778896266169,28.09,79045.4,45.7,-0.11544,0.00011,12.09593]
[1778896268342,28.09,79049.06,45.7,-0.11504,0.00011,12.06638]
[1778896268344,28.09,79049.06,45.7,-0.11504,0.00011,12.06638]
[1778896271475,28.09,79044.29,45.7,-0.11556,0.00011,12.10483]
[1778896278050,28.09,79043.76,45.7,-0.11563,0.00011,12.10962]
[1778896281770,28.09,79043.26,45.7,-0.11569,0.00011,12.11396]
[1778896287113,28.09,79042.0,45.7,-0.11582,0.00011,12.12371]
[1778896292148,28.09,79039.77,45.7,-0.11603,0.00011,12.13677]
[1778896297183,28.09,79039.73,45.7,-0.11602,0.00011,12.13639]
[1778896302218,28.09,79039.21,45.7,-0.11607,0.00011,12.13993]
[1778896307253,28.09,79049.57,45.7,-0.11491,0.00011,12.05483]
[1778896314674,28.09,79049.72,45.7,-0.11489,0.00011,12.05351]
[1778896315711,28.09,79053.69,45.7,-0.11445,0.00011,12.02111]
[1778896315929,28.09,79053.69,45.7,-0.11445,0.00011,12.02111]
[1778896321107,28.09,79055.02,45.7,-0.1143,0.00011,12.01009]
[1778896321453,28.09,79055.02,45.7,-0.1143,0.00011,12.01009]
[1778896326276,28.09,79061.5,45.7,-0.11358,0.00011,11.95747]
[1778896326321,28.09,79061.5,45.7,-0.11358,0.00011,11.95747]
[1778896326559,28.09,79063.07,45.7,-0.11341,0.00011,11.94483]
[1778896331574,28.09,79062.48,45.7,-0.11348,0.00011,11.95018]
[1778896332278,28.09,79062.48,45.7,-0.11348,0.00011,11.95018]
[1778896332630,28.09,79065.56,45.7,-0.11314,0.00011,11.9252]
[1778896333225,28.09,79065.56,45.7,-0.11314,0.00011,11.9252]
[1778896333451,28.09,79065.56,45.7,-0.11314,0.00011,11.9252]
[1778896334276,28.09,79069.77,45.7,-0.11268,0.00011,11.89111]
[1778896335337,28.09,79073.68,45.7,-0.11226,0.00011,11.85953]
[1778896335985,28.09,79075.42,45.7,-0.11207,0.00011,11.84561]
[1778896337078,28.09,79075.48,45.7,-0.11206,0.00011,11.84531]
[1778896337737,28.09,79074.75,45.7,-0.11215,0.00011,11.85142]
[1778896338578,28.09,79074.54,45.7,-0.11217,0.00011,11.85331]
[1778896339226,28.09,79074.54,45.7,-0.11217,0.00011,11.85331]
[1778896341513,28.09,79073.78,45.7,-0.11226,0.00011,11.85984]
[1778896343576,28.09,79073.78,45.7,-0.11226,0.00011,11.86002]
[1778896345630,28.09,79073.74,45.7,-0.11227,0.00011,11.86092]
[1778896352571,28.09,79075.48,45.7,-0.11207,0.00011,11.84405]
[1778896353874,28.09,79075.48,45.7,-0.11207,0.00011,11.84405]
[1778896354378,28.09,79075.48,45.7,-0.11207,0.00011,11.84405]
[1778896354442,28.09,79075.48,45.7,-0.11207,0.00011,11.84405]
[1778896359619,28.1,79082.61,45.7,-0.11132,0.00011,11.78842]
[1778896365528,28.1,79082.45,45.7,-0.11136,0.00011,11.79125]
[1778896369605,28.1,79082.45,45.7,-0.11136,0.00011,11.79156]
[1778896375732,28.1,79078.65,45.7,-0.11182,0.00011,11.82511]
[1778896380767,28.11,79076.47,45.7,-0.11207,0.00011,11.84404]
[1778896386403,28.11,79077.98,45.7,-0.11192,0.00011,11.83281]
[1778896390439,28.11,79078.8,45.7,-0.11184,0.00011,11.82721]
[1778896395872,28.11,79079.25,45.7,-0.11182,0.00011,11.82551]
[1778896400908,28.12,79079.27,45.7,-0.11184,0.00011,11.82672]
[1778896405943,28.12,79079.83,45.7,-0.11179,0.00011,11.82354]
[1778896410978,28.12,79079.9,45.7,-0.1118,0.00011,11.82433]
[1778896415310,28.12,79080.55,45.7,-0.11171,0.00011,11.81543]
[1778896419355,28.12,79080.63,45.7,-0.11171,0.00011,11.81589]
[1778896422301,28.12,79085.08,45.7,-0.11124,0.00011,11.78085]
[1778896428101,28.13,79086.6,45.7,-0.11111,0.00011,11.77084]
[1778896432326,28.13,79086.0,45.7,-0.11118,0.00011,11.77664]
[1778896438171,28.13,79086.52,45.7,-0.11116,0.00011,11.77468]
[1778896443207,28.14,79086.36,45.7,-0.1112,0.00011,11.77755]
[1778896451262,28.14,79086.74,45.7,-0.11119,0.00011,11.77698]
[1778896455463,28.14,79086.67,45.7,-0.1112,0.00011,11.77785]
[1778896455564,28.14,79086.39,45.7,-0.11125,0.00011,11.78131]
[1778896465368,28.15,79085.85,45.7,-0.11133,0.00011,11.7874]
[1778896465632,28.15,79085.85,45.7,-0.11133,0.00011,11.7874]
[1778896465854,28.15,79085.85,45.7,-0.11133,0.00011,11.7874]
[1778896466299,28.15,79085.85,45.7,-0.11133,0.00011,11.7874]
[1778896471412,28.15,79086.19,45.7,-0.11127,0.00011,11.7813]
[1778896477453,28.15,79079.92,45.7,-0.11197,0.00011,11.83305]
[1778896482489,28.15,79074.26,45.7,-0.11259,0.00011,11.87935]
[1778896487523,28.15,79075.09,45.7,-0.1125,0.00011,11.87298]
[1778896490008,28.15,79075.21,45.7,-0.11249,0.00011,11.87214]
[1778896495579,28.15,79074.83,45.7,-0.11254,0.00011,11.87559]
[1778896501621,28.15,79074.18,45.7,-0.11262,0.00011,11.88119]
[1778896507663,28.15,79073.93,45.7,-0.11265,0.00011,11.88349]
[1778896514712,28.15,79074.09,45.7,-0.11263,0.00011,11.88254]
[1778896520053,28.15,79074.96,45.7,-0.11254,0.00011,11.87572]
[1778896525645,28.15,79075.06,45.7,-0.11253,0.00011,11.87503]
[1778896531615,28.15,79075.06,45.7,-0.11254,0.00011,11.87557]
[1778896537980,28.15,79074.48,45.7,-0.11257,0.00011,11.87614]
[1778896538081,28.15,79074.48,45.7,-0.11257,0.00011,11.87625]
[1778896542576,28.16,79074.48,45.7,-0.11258,0.00011,11.87655]
[1778896546607,28.16,79074.44,45.7,-0.11259,0.00011,11.87732]
[1778896557008,28.16,79074.41,45.7,-0.11262,0.00011,11.87951]
[1778896561697,28.16,79074.4,45.7,-0.11262,0.00011,11.87997]
[1778896564633,28.16,79074.78,45.7,-0.11259,0.00011,11.87727]
[1778896565214,28.16,79074.66,45.7,-0.1126,0.00011,11.87849]
[1778896565597,28.16,79074.66,45.7,-0.1126,0.00011,11.87849]
[1778896566316,28.16,79077.94,45.7,-0.11225,0.00011,11.85215]
[1778896570199,28.16,79078.25,45.7,-0.11222,0.00011,11.85013]
[1778896571247,28.16,79078.62,45.7,-0.11218,0.00011,11.84729]
[1778896577148,28.16,79078.11,45.7,-0.11225,0.00011,11.85247]
[1778896583576,28.16,79079.56,45.7,-0.1121,0.00011,11.84116]
[1778896584550,28.17,79079.56,45.7,-0.11211,0.00011,11.84177]
[1778896585148,28.17,79079.59,45.7,-0.11211,0.00011,11.84169]
[1778896588961,28.17,79080.14,45.7,-0.11205,0.00011,11.83773]
[1778896589024,28.17,79080.14,45.7,-0.11205,0.00011,11.83773]
[1778896590318,28.17,79086.48,45.7,-0.11137,0.00011,11.78675]
[1778896590812,28.17,79092.71,45.7,-0.11069,0.00011,11.7368]
[1778896591113,28.17,79092.71,45.7,-0.11069,0.00011,11.7368]
[1778896591152,28.17,79092.71,45.7,-0.11069,0.00011,11.7368]
[1778896591209,28.17,79092.71,45.7,-0.11069,0.00011,11.7368]
[1778896591466,28.17,79092.71,45.7,-0.11069,0.00011,11.7368]
[1778896591938,28.17,79093.18,45.7,-0.11061,0.00011,11.72887]
[1778896592244,28.17,79093.18,45.7,-0.11061,0.00011,11.72887]
[1778896593402,28.17,79097.47,45.7,-0.11016,0.00011,11.69467]
[1778896593771,28.17,79098.34,45.7,-0.11007,0.00011,11.68806]
[1778896597642,28.17,79107.35,45.7,-0.10912,0.00011,11.61701]
[1778896600264,28.17,79108.2,45.7,-0.10905,0.00011,11.61176]
[1778896603078,28.18,79106.85,45.7,-0.10921,0.00011,11.62416]
[1778896603193,28.18,79106.85,45.7,-0.10921,0.00011,11.62416]
[1778896604236,28.18,79108.89,45.7,-0.109,0.00011,11.60831]
[1778896604293,28.18,79108.89,45.7,-0.109,0.00011,11.60831]
[1778896606454,28.2,79114.0,45.7,-0.1086,0.00011,11.57837]
[1778896612182,28.23,79107.64,45.7,-0.10958,0.00011,11.65243]
[1778896614885,28.24,79109.31,45.7,-0.10942,0.00011,11.64045]
[1778896614898,28.24,79109.31,45.7,-0.10942,0.00011,11.64045]
[1778896620450,28.24,79116.08,45.7,-0.10874,0.00011,11.58949]
[1778896625486,28.25,79117.37,45.7,-0.10864,0.00011,11.58206]
[1778896630522,28.25,79117.46,45.7,-0.10867,0.00011,11.58425]
[1778896631423,28.25,79117.46,45.7,-0.10867,0.00011,11.58425]
[1778896632293,28.25,79118.23,45.7,-0.1086,0.00011,11.57868]
[1778896632743,28.25,79118.23,45.7,-0.1086,0.00011,11.57868]
[1778896633254,28.25,79119.13,45.7,-0.10852,0.00011,11.57264]
[1778896633693,28.25,79119.13,45.7,-0.10852,0.00011,11.57264]
[1778896636609,28.25,79119.72,45.7,-0.10847,0.00011,11.56913]
[1778896639411,28.26,79111.91,45.7,-0.10932,0.00011,11.63331]
[1778896644002,28.26,79112.52,45.7,-0.10928,0.00011,11.62991]
[1778896649654,28.27,79118.34,45.7,-0.10871,0.00011,11.58729]
[1778896652608,28.27,79118.35,45.7,-0.10872,0.00011,11.5883]
[1778896653433,28.27,79118.39,45.7,-0.1087,0.00011,11.58463]
[1778896657968,28.27,79112.55,45.7,-0.10935,0.00011,11.63383]
[1778896667780,28.28,79111.78,45.7,-0.1095,0.00011,11.64469]
[1778896672815,28.29,79110.99,45.7,-0.10961,0.00011,11.6533]
[1778896678857,28.29,79113.58,45.7,-0.10937,0.00011,11.63531]
[1778896683892,28.29,79113.32,45.7,-0.10943,0.00011,11.63976]
[1778896688927,28.3,79113.42,45.7,-0.10945,0.00011,11.64129]
[1778896693962,28.3,79113.32,45.7,-0.10949,0.00011,11.64438]
[1778896695729,28.3,79113.32,45.7,-0.10949,0.00011,11.64438]
[1778896701012,28.31,79116.73,45.7,-0.10917,0.00011,11.62015]
[1778896703268,28.31,79118.8,45.7,-0.10895,0.00011,11.60409]
[1778896707666,28.31,79123.58,45.7,-0.10847,0.00011,11.56798]
[1778896711589,28.31,79124.97,45.7,-0.10835,0.00011,11.55903]
[1778896717124,28.32,79126.85,45.7,-0.10817,0.00011,11.54335]
[1778896717881,28.32,79126.85,45.7,-0.10817,0.00011,11.54335]
[1778896721229,28.32,79130.39,45.7,-0.10781,0.00011,11.51673]
[1778896721913,28.32,79132.86,45.7,-0.10756,0.00011,11.49762]
[1778896722591,28.32,79134.84,45.7,-0.10736,0.0001,11.48244]
[1778896724934,28.32,79135.71,45.7,-0.10727,0.0001,11.47585]
[1778896725180,28.33,79134.61,45.7,-0.10739,0.00011,11.48476]
[1778896730215,28.33,79138.04,45.7,-0.10703,0.0001,11.45772]
[1778896735250,28.33,79140.72,45.7,-0.10676,0.0001,11.43675]
[1778896740285,28.33,79144.01,45.7,-0.10642,0.0001,11.411]
[1778896745320,28.33,79144.48,45.7,-0.10638,0.0001,11.4078]
[1778896750355,28.33,79144.33,45.7,-0.1064,0.0001,11.40952]
[1778896755390,28.33,79140.71,45.7,-0.10678,0.0001,11.43884]
[1778896760425,28.33,79135.86,45.7,-0.1073,0.0001,11.47772]
[1778896761829,28.33,79135.86,45.7,-0.1073,0.0001,11.47772]
[1778896762439,28.33,79135.84,45.7,-0.1073,0.0001,11.478]
[1778896767474,28.33,79134.97,45.7,-0.10741,0.0001,11.48649]
[1778896772511,28.34,79130.6,45.7,-0.10786,0.00011,11.51829]
[1778896777546,28.34,79128.9,45.7,-0.10805,0.00011,11.53305]
[1778896782581,28.34,79128.65,45.7,-0.10809,0.00011,11.53612]
[1778896788623,28.34,79127.57,45.7,-0.10822,0.00011,11.54585]
[1778896793663,28.34,79127.96,45.7,-0.10819,0.00011,11.54358]
[1778896799705,28.34,79127.91,45.7,-0.10821,0.00011,11.54497]
[1778896803880,28.34,79134.08,45.7,-0.10757,0.00011,11.49638]
[1778896803926,28.35,79135.01,45.7,-0.10747,0.00011,11.48941]
[1778896810782,28.35,79143.66,45.7,-0.10657,0.0001,11.42109]
[1778896815825,28.35,79142.38,45.7,-0.10671,0.0001,11.43157]
[1778896821861,28.35,79141.84,45.7,-0.10677,0.0001,11.43626]
[1778896826895,28.35,79142.14,45.7,-0.10674,0.0001,11.43419]
[1778896831930,28.35,79142.99,45.7,-0.10663,0.0001,11.4233]
[1778896836965,28.35,79143.34,45.7,-0.10659,0.0001,11.42083]
[1778896842000,28.35,79147.07,45.7,-0.10621,0.0001,11.39156]
[1778896847038,28.35,79148.44,45.7,-0.10607,0.0001,11.38114]
[1778896852070,28.35,79148.25,45.7,-0.10609,0.0001,11.38299]
[1778896857106,28.35,79148.01,45.7,-0.10612,0.0001,11.38518]
[1778896862796,28.35,79147.95,45.7,-0.10613,0.0001,11.38581]
[1778896868183,28.35,79148.93,45.7,-0.10603,0.0001,11.37842]
[1778896873218,28.35,79149.93,45.7,-0.10594,0.0001,11.37085]
[1778896874225,28.35,79138.51,45.7,-0.10713,0.0001,11.46143]
[1778896879260,28.35,79136.06,45.7,-0.10738,0.0001,11.48035]
[1778896882761,28.35,79136.32,45.7,-0.10735,0.0001,11.47809]
[1778896882765,28.35,79136.12,45.7,-0.10737,0.0001,11.47958]
[1778896885357,28.35,79131.07,45.7,-0.1079,0.00011,11.5201]
[1778896885410,28.35,79130.89,45.7,-0.10792,0.00011,11.5217]
[1778896891535,28.35,79130.83,45.7,-0.10792,0.00011,11.52133]
[1778896891628,28.35,79128.98,45.7,-0.10808,0.00011,11.53142]
[1778896898567,28.35,79122.32,45.7,-0.10878,0.00011,11.58453]
[1778896904435,28.35,79113.0,45.7,-0.10977,0.00011,11.65837]
[1778896909470,28.35,79108.01,45.7,-0.11029,0.00011,11.69765]
[1778896914505,28.35,79107.91,45.7,-0.11029,0.00011,11.69776]
[1778896919540,28.35,79108.26,45.7,-0.11025,0.00011,11.69436]
[1778896924496,28.35,79108.33,45.7,-0.11024,0.00011,11.69338]
[1778896926584,28.35,79108.3,45.7,-0.11024,0.00011,11.69361]
[1778896932631,28.34,79108.06,45.7,-0.11026,0.00011,11.69505]
[1778896935523,28.34,79107.68,45.7,-0.1103,0.00011,11.69791]
[1778896935634,28.34,79107.68,45.7,-0.1103,0.00011,11.69791]
[1778896939937,28.34,79096.78,45.7,-0.11147,0.00011,11.78511]
[1778896945724,28.34,79096.71,45.7,-0.11147,0.00011,11.78558]
[1778896950759,28.34,79096.81,45.7,-0.11146,0.00011,11.78478]
[1778896955794,28.34,79096.76,45.7,-0.11143,0.00011,11.78076]
[1778896962843,28.34,79094.37,45.7,-0.11169,0.00011,11.79996]
[1778896967978,28.34,79092.5,45.7,-0.11189,0.00011,11.81483]
[1778896974927,28.34,79091.33,45.7,-0.11201,0.00011,11.82374]
[1778896980969,28.34,79091.28,45.7,-0.11201,0.00011,11.82376]
[1778896988018,28.34,79090.81,45.7,-0.11206,0.00011,11.82707]
[1778896990674,28.34,79090.7,45.7,-0.11207,0.00011,11.82774]
[1778896992298,28.34,79090.7,45.7,-0.11207,0.00011,11.82774]
[1778896992636,28.34,79090.7,45.7,-0.11207,0.00011,11.82774]
[1778896994273,28.34,79090.7,45.7,-0.11207,0.00011,11.8276]
[1778896995669,28.34,79090.7,45.7,-0.11206,0.00011,11.82745]
[1778896995994,28.34,79090.7,45.7,-0.11206,0.00011,11.82745]
[1778896996495,28.34,79090.7,45.7,-0.11206,0.00011,11.82731]
[1778897000702,28.34,79086.96,45.7,-0.11246,0.00011,11.85711]
[1778897006144,28.34,79077.45,45.7,-0.11349,0.00011,11.93238]
[1778897011179,28.34,79077.84,45.7,-0.11339,0.00011,11.92366]
[1778897018228,28.33,79077.94,45.7,-0.11336,0.00011,11.92141]
[1778897029305,28.33,79078.0,45.7,-0.11333,0.00011,11.91873]
[1778897034321,28.33,79078.01,45.7,-0.11332,0.00011,11.91788]
[1778897036711,28.33,79078.01,45.7,-0.11331,0.00011,11.91769]
[1778897042750,28.33,79078.01,45.7,-0.1133,0.00011,11.91673]
[1778897052577,28.33,79078.01,45.7,-0.11329,0.00011,11.91597]
[1778897054108,28.32,79077.78,45.7,-0.11329,0.00011,11.91615]
[1778897060674,28.32,79068.04,45.7,-0.11434,0.00011,11.99314]
[1778897070593,28.31,79068.61,45.7,-0.11422,0.00011,11.9843]
[1778897084692,28.31,79067.47,45.7,-0.11425,0.00011,11.98439]
[1778897088435,28.31,79067.47,45.7,-0.11425,0.00011,11.98439]
[1778897089347,28.3,79074.9,45.7,-0.11342,0.00011,11.92316]
[1778897089524,28.3,79074.9,45.7,-0.11342,0.00011,11.92316]
[1778897089750,28.3,79074.9,45.7,-0.11342,0.00011,11.92316]
[1778897090576,28.3,79082.06,45.7,-0.11263,0.00011,11.86528]
[1778897091460,28.3,79091.53,45.7,-0.1116,0.00011,11.78902]
[1778897096541,28.3,79091.43,45.7,-0.11161,0.00011,11.78966]
[1778897096926,28.3,79091.43,45.7,-0.11161,0.00011,11.78966]
[1778897097015,28.3,79091.43,45.7,-0.11161,0.00011,11.78966]
[1778897097149,28.3,79091.43,45.7,-0.11161,0.00011,11.78966]
[1778897097216,28.3,79091.43,45.7,-0.11161,0.00011,11.78966]
[1778897097265,28.3,79091.43,45.7,-0.11161,0.00011,11.78966]
[1778897097317,28.3,79091.43,45.7,-0.11161,0.00011,11.78966]
[1778897097213,28.3,79107.48,45.7,-0.10988,0.00011,11.66099]
[1778897098018,28.3,79107.48,45.7,-0.10988,0.00011,11.66099]
[1778897098031,28.3,79154.21,45.7,-0.10496,0.0001,11.28897]
[1778897098559,28.3,79154.21,45.7,-0.10496,0.0001,11.28897]
[1778897098564,28.3,79154.21,45.7,-0.10496,0.0001,11.28897]
[1778897103392,28.31,79149.2,45.7,-0.1055,0.0001,11.33007]
[1778897103414,28.31,79149.2,45.7,-0.1055,0.0001,11.33007]
[1778897103644,28.31,79149.2,45.7,-0.1055,0.0001,11.33007]
[1778897103647,28.31,79149.2,45.7,-0.1055,0.0001,11.33007]
[1778897104346,28.31,79149.13,45.7,-0.10551,0.0001,11.33087]
[1778897104649,28.31,79149.13,45.7,-0.10551,0.0001,11.33087]
[1778897113220,28.3,79140.25,45.7,-0.10643,0.0001,11.4008]
[1778897114423,28.3,79141.09,45.7,-0.10634,0.0001,11.394]
[1778897119944,28.3,79140.28,45.7,-0.10642,0.0001,11.40012]
[1778897125308,28.3,79138.51,45.7,-0.1066,0.0001,11.41389]
[1778897126301,28.3,79137.19,45.7,-0.10674,0.0001,11.4243]
[1778897127532,28.3,79128.28,45.7,-0.10768,0.00011,11.49505]
[1778897130416,28.3,79127.29,45.7,-0.10778,0.00011,11.50263]
[1778897132478,28.3,79131.08,45.7,-0.10734,0.00011,11.46791]
[1778897136599,28.3,79134.08,45.7,-0.10702,0.0001,11.44391]
[1778897138655,28.3,79134.21,45.7,-0.10701,0.0001,11.44281]
[1778897144262,28.3,79133.99,45.7,-0.10703,0.0001,11.44426]
[1778897144365,28.3,79133.99,45.7,-0.10703,0.0001,11.44426]
[1778897144829,28.3,79133.99,45.7,-0.10703,0.0001,11.44426]
[1778897150156,28.3,79133.85,45.7,-0.10704,0.0001,11.44551]
[1778897155191,28.3,79136.52,45.7,-0.10677,0.0001,11.42461]
[1778897159586,28.3,79137.77,45.7,-0.10664,0.0001,11.41506]
[1778897162787,28.3,79136.94,45.7,-0.10673,0.0001,11.42192]
[1778897171225,28.3,79136.67,45.7,-0.10677,0.0001,11.42444]
[1778897174270,28.3,79136.63,45.7,-0.10677,0.0001,11.42494]
[1778897182380,28.3,79136.28,45.7,-0.10681,0.0001,11.42786]
[1778897191383,28.3,79136.28,45.7,-0.10681,0.0001,11.42786]
[1778897193311,28.3,79136.28,45.7,-0.10678,0.0001,11.42335]
[1778897194635,28.3,79136.32,45.7,-0.10677,0.0001,11.42301]
[1778897194855,28.3,79136.32,45.7,-0.10677,0.0001,11.42301]
[1778897195828,28.3,79136.83,45.7,-0.10672,0.0001,11.41894]
[1778897202559,28.31,79144.38,45.7,-0.10593,0.0001,11.35938]
[1778897207594,28.31,79144.75,45.7,-0.1059,0.0001,11.35664]
[1778897212629,28.31,79144.8,45.7,-0.10589,0.0001,11.35638]
[1778897214856,28.31,79144.8,45.7,-0.10589,0.0001,11.35644]
[1778897224754,28.3,79149.72,45.7,-0.10537,0.0001,11.31634]
[1778897230288,28.3,79149.96,45.7,-0.10534,0.0001,11.31379]
[1778897235069,28.3,79149.86,45.7,-0.10534,0.0001,11.31419]
[1778897235794,28.3,79149.83,45.7,-0.10534,0.0001,11.3144]
[1778897245864,28.3,79150.72,45.7,-0.10525,0.0001,11.30734]
[1778897250899,28.3,79150.82,45.7,-0.10524,0.0001,11.30672]
[1778897255934,28.3,79151.02,45.7,-0.10519,0.0001,11.30094]
[1778897260969,28.3,79150.95,45.7,-0.1052,0.0001,11.30183]
[1778897263601,28.3,79150.08,45.7,-0.10529,0.0001,11.30879]
[1778897264305,28.3,79150.08,45.7,-0.10529,0.0001,11.30879]
[1778897267378,28.3,79150.06,45.7,-0.1053,0.0001,11.30921]
[1778897276074,28.31,79153.48,45.7,-0.10496,0.0001,11.28331]
[1778897281109,28.31,79160.77,45.7,-0.10422,0.0001,11.22659]
[1778897286292,28.31,79170.3,45.7,-0.10325,0.0001,11.15241]
[1778897293193,28.31,79160.24,45.7,-0.10431,0.0001,11.23345]
[1778897293748,28.31,79160.24,45.7,-0.10431,0.0001,11.23345]
[1778897294776,28.31,79160.24,45.7,-0.10431,0.0001,11.23364]
[1778897297692,28.31,79155.13,45.7,-0.10484,0.0001,11.27457]
[1778897303263,28.32,79146.85,45.7,-0.10572,0.0001,11.34153]
[1778897304569,28.32,79146.85,45.7,-0.10572,0.0001,11.34153]
[1778897309612,28.32,79152.7,45.7,-0.10513,0.0001,11.2967]
[1778897311667,28.32,79153.59,45.7,-0.10501,0.0001,11.28556]
[1778897317361,28.32,79153.16,45.7,-0.10508,0.0001,11.29056]
[1778897319911,28.32,79153.16,45.7,-0.10508,0.0001,11.29056]
[1778897321972,28.32,79153.16,45.7,-0.10509,0.0001,11.2914]
[1778897328438,28.33,79152.87,45.7,-0.10514,0.0001,11.29569]
[1778897332963,28.33,79153.67,45.7,-0.10507,0.0001,11.29037]
[1778897339515,28.33,79154.41,45.7,-0.10502,0.0001,11.28634]
[1778897344551,28.33,79150.95,45.7,-0.10539,0.0001,11.31488]
[1778897346696,28.33,79150.95,45.7,-0.10539,0.0001,11.31488]
[1778897346698,28.33,79150.95,45.7,-0.1054,0.0001,11.31531]
[1778897351721,28.33,79150.97,45.7,-0.10541,0.0001,11.31645]
[1778897356770,28.34,79151.11,45.7,-0.10544,0.0001,11.31836]
[1778897363109,28.34,79142.25,45.7,-0.10638,0.0001,11.39039]
[1778897369369,28.34,79142.22,45.7,-0.1064,0.0001,11.39193]
[1778897369375,28.34,79142.22,45.7,-0.1064,0.0001,11.39193]
[1778897369470,28.35,79142.22,45.7,-0.10642,0.0001,11.39326]
[1778897372415,28.35,79142.22,45.7,-0.10642,0.0001,11.39326]
[1778897372550,28.35,79142.22,45.7,-0.10642,0.0001,11.39326]
[1778897373494,28.35,79142.22,45.7,-0.10639,0.0001,11.38902]
[1778897373745,28.35,79142.18,45.7,-0.1064,0.0001,11.38957]
[1778897379390,28.35,79135.61,45.7,-0.1071,0.0001,11.44294]
[1778897384830,28.35,79135.59,45.7,-0.10713,0.0001,11.44508]
[1778897390872,28.36,79135.1,45.7,-0.1072,0.0001,11.45064]
[1778897397921,28.36,79135.1,45.7,-0.10723,0.0001,11.45253]
[1778897402981,28.36,79138.15,45.7,-0.10692,0.0001,11.42966]
[1778897408012,28.36,79141.43,45.7,-0.1066,0.0001,11.40529]
[1778897414856,28.36,79141.43,45.7,-0.1066,0.0001,11.40529]
[1778897415061,28.37,79143.13,45.7,-0.10645,0.0001,11.39408]
[1778897423902,28.37,79153.17,45.7,-0.10542,0.0001,11.31539]
[1778897424997,28.37,79155.74,45.7,-0.10517,0.0001,11.29621]
[1778897426596,28.37,79158.68,45.7,-0.10486,0.0001,11.27301]
[1778897427344,28.37,79150.09,45.7,-0.10576,0.0001,11.34112]
[1778897431597,28.37,79145.3,45.7,-0.10627,0.0001,11.37994]
[1778897432180,28.37,79150.16,45.7,-0.10573,0.0001,11.33728]
[1778897432663,28.37,79150.16,45.7,-0.10573,0.0001,11.33728]
[1778897433187,28.37,79152.82,45.7,-0.10546,0.0001,11.31688]
[1778897438222,28.38,79153.38,45.7,-0.10542,0.0001,11.31347]
[1778897444264,28.38,79153.34,45.7,-0.10543,0.0001,11.31498]
[1778897447822,28.38,79151.62,45.7,-0.10562,0.0001,11.32895]
[1778897448652,28.38,79151.62,45.7,-0.10562,0.0001,11.32895]
[1778897448292,28.38,79151.57,45.7,-0.10563,0.0001,11.32968]
[1778897449299,28.38,79151.49,45.7,-0.10564,0.0001,11.33091]
[1778897452388,28.38,79151.49,45.7,-0.10564,0.0001,11.33091]
[1778897452905,28.38,79150.48,45.7,-0.10575,0.0001,11.33938]
[1778897452952,28.38,79150.48,45.7,-0.10575,0.0001,11.33938]
[1778897453327,28.38,79144.63,45.7,-0.10637,0.0001,11.3858]
[1778897465411,28.39,79139.5,45.7,-0.10697,0.0001,11.43208]
[1778897472030,28.39,79140.83,45.7,-0.10685,0.0001,11.4225]
[1778897472481,28.39,79140.83,45.7,-0.10685,0.0001,11.4225]
[1778897472916,28.4,79140.83,45.7,-0.10689,0.0001,11.42539]
[1778897473783,28.4,79141.59,45.7,-0.10681,0.0001,11.41937]
[1778897480518,28.4,79141.04,45.7,-0.10691,0.0001,11.42723]
[1778897494616,28.41,79140.28,45.7,-0.10705,0.0001,11.43657]
[1778897499651,28.42,79140.28,45.7,-0.10709,0.0001,11.43918]
[1778897506701,28.42,79140.74,45.7,-0.10709,0.0001,11.43917]
[1778897508526,28.43,79140.63,45.7,-0.10711,0.0001,11.44056]
[1778897512300,28.43,79140.67,45.7,-0.10711,0.0001,11.4411]
[1778897512567,28.43,79140.67,45.7,-0.10711,0.0001,11.4411]
[1778897518370,28.43,79141.27,45.7,-0.10707,0.0001,11.43823]
[1778897521680,28.43,79141.94,45.7,-0.10703,0.0001,11.43495]
[1778897527776,28.44,79141.69,45.7,-0.10709,0.0001,11.43931]
[1778897533777,28.44,79141.21,45.7,-0.10717,0.0001,11.44534]
[1778897538355,28.44,79141.25,45.7,-0.10717,0.0001,11.44534]
[1778897539782,28.44,79141.25,45.7,-0.10719,0.0001,11.44708]
[1778897540795,28.45,79141.25,45.7,-0.1072,0.0001,11.44756]
[1778897541263,28.45,79141.25,45.7,-0.1072,0.0001,11.44756]
[1778897544062,28.45,79145.93,45.7,-0.10672,0.0001,11.41141]
[1778897551948,28.45,79148.13,45.7,-0.10652,0.0001,11.3965]
[1778897553628,28.45,79148.31,45.7,-0.10649,0.0001,11.39279]
[1778897559073,28.46,79154.0,45.7,-0.10596,0.0001,11.35194]
[1778897564418,28.46,79154.11,45.7,-0.10597,0.0001,11.35333]
[1778897570150,28.47,79150.09,45.7,-0.10644,0.0001,11.38877]
[1778897575185,28.47,79151.78,45.7,-0.1063,0.0001,11.37789]
[1778897580221,28.48,79152.03,45.7,-0.1063,0.0001,11.37839]
[1778897585607,28.48,79152.61,45.7,-0.10625,0.0001,11.3748]
[1778897591298,28.49,79151.26,45.7,-0.10644,0.0001,11.38883]
[1778897596333,28.49,79151.18,45.7,-0.10646,0.0001,11.39077]
[1778897601368,28.49,79151.33,45.7,-0.10646,0.0001,11.39086]
[1778897605785,28.49,79147.75,45.7,-0.10685,0.0001,11.41982]
[1778897607250,28.49,79143.63,45.7,-0.10728,0.0001,11.45273]
[1778897607508,28.49,79143.63,45.7,-0.10728,0.0001,11.45273]
[1778897615466,28.5,79142.61,45.7,-0.10739,0.0001,11.45941]
[1778897620501,28.5,79136.75,45.7,-0.10803,0.00011,11.50732]
[1778897625536,28.5,79137.69,45.7,-0.10795,0.0001,11.50132]
[1778897630887,28.5,79137.69,45.7,-0.10796,0.0001,11.50193]
[1778897637627,28.51,79143.14,45.7,-0.10742,0.0001,11.46195]
[1778897642662,28.51,79144.22,45.7,-0.10734,0.0001,11.45533]
[1778897644325,28.51,79145.84,45.7,-0.10717,0.0001,11.44293]
[1778897644710,28.51,79145.84,45.7,-0.10717,0.0001,11.44293]
[1778897652732,28.52,79152.23,45.7,-0.10656,0.0001,11.39645]
[1778897658774,28.52,79152.87,45.7,-0.10653,0.0001,11.39448]
[1778897666830,28.53,79152.8,45.7,-0.10658,0.0001,11.39844]
[1778897673879,28.53,79152.85,45.7,-0.10658,0.0001,11.39642]
[1778897681935,28.54,79152.96,45.7,-0.10661,0.0001,11.39874]
[1778897687977,28.54,79156.7,45.7,-0.10625,0.0001,11.37172]
[1778897693012,28.55,79157.09,45.7,-0.10624,0.0001,11.37069]
[1778897702075,28.55,79156.84,45.7,-0.10631,0.0001,11.3762]
[1778897707110,28.56,79157.24,45.7,-0.10629,0.0001,11.37498]
[1778897714378,28.56,79157.06,45.7,-0.10633,0.0001,11.37788]
[1778897720201,28.56,79157.13,45.7,-0.10637,0.0001,11.38056]
[1778897725236,28.57,79161.8,45.7,-0.10591,0.0001,11.34569]
[1778897730271,28.57,79165.31,45.7,-0.10557,0.0001,11.32021]
[1778897735306,28.57,79169.45,45.7,-0.10514,0.0001,11.28568]
[1778897740341,28.58,79169.47,45.7,-0.10517,0.0001,11.28805]
[1778897745572,28.58,79160.75,45.7,-0.10609,0.0001,11.35831]
[1778897749839,28.58,79159.81,45.7,-0.10621,0.0001,11.3673]
[1778897755475,28.59,79163.83,45.7,-0.10583,0.0001,11.33855]
[1778897761738,28.59,79164.0,45.7,-0.10583,0.0001,11.33855]
[1778897761742,28.59,79164.0,45.7,-0.10583,0.0001,11.33855]
[1778897769575,28.6,79168.5,45.7,-0.10543,0.0001,11.30818]
[1778897774611,28.6,79169.02,45.7,-0.10541,0.0001,11.30649]
[1778897779645,28.61,79166.01,45.7,-0.10575,0.0001,11.33248]
[1778897785678,28.61,79165.83,45.7,-0.10579,0.0001,11.33577]
[1778897786160,28.61,79165.4,45.7,-0.10585,0.0001,11.34009]
[1778897791729,28.61,79158.61,45.7,-0.10655,0.0001,11.3914]
[1778897796764,28.62,79155.76,45.7,-0.10687,0.0001,11.41571]
[1778897805086,28.62,79155.73,45.7,-0.10689,0.0001,11.41699]
[1778897810074,28.63,79154.26,45.7,-0.10709,0.0001,11.43244]
[1778897819926,28.63,79154.26,45.7,-0.10715,0.0001,11.43726]
[1778897827097,28.63,79154.26,45.7,-0.10715,0.0001,11.43726]
[1778897830619,28.64,79153.73,45.7,-0.10726,0.0001,11.44552]
[1778897831928,28.64,79152.99,45.7,-0.10734,0.0001,11.45172]
[1778897832013,28.64,79144.84,45.7,-0.1082,0.0001,11.5162]
[1778897837047,28.65,79140.38,45.7,-0.1087,0.00011,11.55399]
[1778897837570,28.65,79140.38,45.7,-0.1087,0.00011,11.55399]
[1778897837575,28.65,79140.38,45.7,-0.1087,0.00011,11.55399]
[1778897842984,28.65,79138.62,45.7,-0.10891,0.00011,11.56989]
[1778897848125,28.66,79136.06,45.7,-0.10923,0.00011,11.59366]
[1778897859202,28.66,79134.07,45.7,-0.10948,0.00011,11.61044]
[1778897864240,28.67,79134.17,45.7,-0.1095,0.00011,11.61215]
[1778897870282,28.67,79133.97,45.7,-0.10956,0.00011,11.61673]
[1778897874600,28.67,79133.97,45.7,-0.10956,0.00011,11.61673]
[1778897874714,28.67,79133.97,45.7,-0.10956,0.00011,11.61673]
[1778897883373,28.68,79133.27,45.7,-0.10972,0.00011,11.62861]
[1778897889415,28.69,79133.3,45.7,-0.10975,0.00011,11.63123]
[1778897895457,28.69,79133.0,45.7,-0.10982,0.00011,11.63642]
[1778897898478,28.7,79119.92,45.7,-0.11122,0.00011,11.74102]
[1778897904893,28.7,79120.79,45.7,-0.11114,0.00011,11.73509]
[1778897905072,28.7,79120.79,45.7,-0.11114,0.00011,11.73509]
[1778897911078,28.7,79120.65,45.7,-0.11119,0.00011,11.73867]
[1778897913200,28.7,79113.78,45.7,-0.1119,0.00011,11.78962]
[1778897913531,28.7,79113.78,45.7,-0.1119,0.00011,11.78962]
[1778897913665,28.7,79111.13,45.7,-0.11219,0.00011,11.81061]
[1778897918752,28.71,79108.82,45.7,-0.11247,0.00011,11.83117]
[1778897924930,28.71,79111.46,45.7,-0.11222,0.00011,11.81317]
[1778897929047,28.72,79107.62,45.7,-0.11267,0.00011,11.84642]
[1778897933304,28.72,79108.25,45.7,-0.11264,0.00011,11.84399]
[1778897933723,28.72,79108.35,45.7,-0.11263,0.00011,11.84371]
[1778897934717,28.72,79108.35,45.7,-0.11263,0.00011,11.84371]
[1778897934731,28.72,79108.34,45.7,-0.11264,0.00011,11.84389]
[1778897938409,28.73,79110.24,45.7,-0.11245,0.00011,11.8304]
[1778897938759,28.73,79113.03,45.7,-0.11216,0.00011,11.80883]
[1778897940478,28.73,79118.07,45.7,-0.11162,0.00011,11.7691]
[1778897946815,28.73,79118.34,45.7,-0.11161,0.00011,11.76844]
[1778897947599,28.73,79118.34,45.7,-0.11161,0.00011,11.76844]
[1778897947697,28.73,79118.34,45.7,-0.11162,0.00011,11.76865]
[1778897950953,28.73,79118.37,45.7,-0.11163,0.00011,11.76961]
[1778897950962,28.73,79118.37,45.7,-0.11163,0.00011,11.76961]
[1778897951063,28.73,79118.37,45.7,-0.11164,0.00011,11.77021]
[1778897956885,28.73,79119.89,45.7,-0.1115,0.00011,11.75989]
[1778897961920,28.74,79124.32,45.7,-0.11104,0.00011,11.72628]
[1778897964344,28.74,79124.28,45.7,-0.11106,0.00011,11.72746]
[1778897965317,28.74,79125.65,45.7,-0.11091,0.00011,11.71665]
[1778897969864,28.74,79127.24,45.7,-0.11076,0.00011,11.7053]
[1778897972567,28.74,79141.56,45.7,-0.10923,0.00011,11.58906]
[1778897978033,28.75,79149.31,45.7,-0.10846,0.0001,11.53143]
[1778897983068,28.75,79144.69,45.7,-0.10898,0.0001,11.57046]
[1778897988103,28.76,79150.52,45.7,-0.10841,0.0001,11.52792]
[1778897992632,28.76,79151.15,45.7,-0.10838,0.0001,11.52535]
[1778897998173,28.77,79158.74,45.7,-0.10763,0.0001,11.46953]
[1778898003208,28.77,79151.97,45.7,-0.10838,0.0001,11.52586]
[1778898006087,28.77,79151.8,45.7,-0.10841,0.0001,11.52775]
[1778898011472,28.78,79151.7,45.7,-0.10844,0.0001,11.53022]
[1778898023129,28.78,79153.38,45.7,-0.10831,0.0001,11.5204]
[1778898029392,28.79,79152.96,45.7,-0.10842,0.0001,11.52911]
[1778898036441,28.8,79151.23,45.7,-0.1086,0.0001,11.54044]
[1778898040149,28.8,79150.62,45.7,-0.10867,0.0001,11.54582]
[1778898049533,28.8,79150.62,45.7,-0.10871,0.0001,11.54907]
[1778898059604,28.81,79151.15,45.7,-0.10869,0.0001,11.54791]
[1778898066654,28.81,79151.29,45.7,-0.1087,0.0001,11.54875]
[1778898075716,28.81,79151.28,45.7,-0.10874,0.0001,11.55118]
[1778898082101,28.82,79151.29,45.7,-0.10875,0.0001,11.55232]
[1778898083812,28.82,79151.96,45.7,-0.10869,0.0001,11.54755]
[1778898085786,28.82,79137.35,45.7,-0.11024,0.00011,11.66326]
[1778898091565,28.82,79136.17,45.7,-0.11038,0.00011,11.67397]
[1778898091840,28.82,79136.17,45.7,-0.11038,0.00011,11.67397]
[1778898091910,28.82,79134.4,45.7,-0.11053,0.00011,11.6837]
[1778898093895,28.82,79131.9,45.7,-0.11081,0.00011,11.70385]
[1778898093899,28.82,79131.9,45.7,-0.11081,0.00011,11.70385]
[1778898093996,28.82,79131.4,45.7,-0.11086,0.00011,11.70825]
[1778898099885,28.83,79130.58,45.7,-0.11097,0.00011,11.7162]
[1778898105927,28.83,79130.85,45.7,-0.11096,0.00011,11.71561]
[1778898110962,28.83,79130.71,45.7,-0.11099,0.00011,11.718]
[1778898118310,28.83,79130.59,45.7,-0.11102,0.00011,11.71971]
[1778898124058,28.84,79130.29,45.7,-0.11108,0.00011,11.72453]
[1778898129093,28.84,79130.0,45.7,-0.11113,0.00011,11.728]
[1778898137149,28.84,79130.62,45.7,-0.11109,0.00011,11.72501]
[1778898142184,28.84,79128.38,45.7,-0.11134,0.00011,11.7438]
[1778898149233,28.85,79128.4,45.7,-0.11136,0.00011,11.7451]
[1778898156283,28.85,79128.45,45.7,-0.11134,0.00011,11.74167]
[1778898161318,28.85,79128.41,45.7,-0.11136,0.00011,11.74323]
[1778898168367,28.85,79128.24,45.7,-0.11139,0.00011,11.74603]
[1778898177430,28.86,79126.61,45.7,-0.11159,0.00011,11.76067]
[1778898184479,28.86,79127.91,45.7,-0.11147,0.00011,11.75179]
[1778898189514,28.86,79128.3,45.7,-0.11144,0.00011,11.74979]
[1778898194549,28.86,79130.89,45.7,-0.11118,0.00011,11.73048]
[1778898199584,28.86,79129.95,45.7,-0.1113,0.00011,11.73901]
[1778898204620,28.87,79130.4,45.7,-0.11127,0.00011,11.73662]
[1778898211451,28.87,79131.64,45.7,-0.11114,0.00011,11.72756]
[1778898221739,28.87,79135.26,45.7,-0.11078,0.00011,11.69851]
[1778898226774,28.88,79135.69,45.7,-0.11075,0.00011,11.69664]
[1778898232247,28.88,79136.61,45.7,-0.11067,0.00011,11.69064]
[1778898237355,28.88,79135.48,45.7,-0.11081,0.00011,11.70109]
[1778898242886,28.88,79136.96,45.7,-0.11068,0.00011,11.69175]
[1778898247921,28.89,79137.03,45.7,-0.1107,0.00011,11.69288]
[1778898254970,28.89,79136.96,45.7,-0.11074,0.00011,11.69577]
[1778898260007,28.89,79139.4,45.7,-0.1105,0.00011,11.67837]
[1778898265040,28.9,79139.63,45.7,-0.1105,0.00011,11.67839]
[1778898271082,28.9,79139.64,45.7,-0.11049,0.00011,11.67601]
[1778898276119,28.9,79139.81,45.7,-0.1105,0.00011,11.6765]
[1778898281154,28.91,79139.66,45.7,-0.11054,0.00011,11.67951]
[1778898288203,28.91,79142.37,45.7,-0.11029,0.00011,11.661]
[1778898293238,28.91,79138.91,45.7,-0.11068,0.00011,11.68993]
[1778898298273,28.92,79138.85,45.7,-0.11071,0.00011,11.69215]
[1778898303308,28.92,79139.08,45.7,-0.11071,0.00011,11.69209]
[1778898308343,28.92,79138.83,45.7,-0.11076,0.00011,11.69577]
[1778898313378,28.93,79130.62,45.7,-0.11165,0.00011,11.76181]
[1778898318413,28.93,79122.51,45.7,-0.11253,0.00011,11.82678]
[1778898323448,28.93,79120.82,45.7,-0.11272,0.00011,11.84086]
[1778898328484,28.93,79119.8,45.7,-0.11284,0.00011,11.84971]
[1778898333519,28.93,79119.23,45.7,-0.11287,0.00011,11.85036]
[1778898340568,28.93,79119.51,45.7,-0.11286,0.00011,11.84912]
[1778898345603,28.93,79125.2,45.7,-0.11226,0.00011,11.80515]
[1778898351645,28.94,79133.58,45.7,-0.11139,0.00011,11.74072]
[1778898359701,28.94,79136.12,45.7,-0.11115,0.00011,11.72315]
[1778898364736,28.94,79137.06,45.7,-0.11107,0.00011,11.71731]
[1778898369771,28.95,79137.15,45.7,-0.11108,0.00011,11.71812]
[1778898374806,28.95,79137.32,45.7,-0.11108,0.00011,11.71829]
[1778898380848,28.95,79137.5,45.7,-0.11109,0.00011,11.71867]
[1778898385883,28.95,79139.69,45.7,-0.11088,0.00011,11.70302]
[1778898391041,28.96,79139.84,45.7,-0.11088,0.00011,11.70313]
[1778898398975,28.96,79142.58,45.7,-0.11059,0.00011,11.6802]
[1778898403618,28.96,79142.71,45.7,-0.11059,0.00011,11.68023]
[1778898403624,28.96,79142.71,45.7,-0.11059,0.00011,11.68023]
[1778898403627,28.96,79142.71,45.7,-0.11059,0.00011,11.68023]
[1778898403724,28.96,79142.77,45.7,-0.1106,0.00011,11.68045]
[1778898406503,28.96,79142.87,45.7,-0.11059,0.00011,11.68001]
[1778898413281,28.97,79142.81,45.7,-0.11062,0.00011,11.6822]
[1778898419115,28.97,79144.14,45.7,-0.11052,0.00011,11.67485]
[1778898424873,28.97,79144.18,45.7,-0.11053,0.00011,11.67557]
[1778898424878,28.97,79144.18,45.7,-0.11053,0.00011,11.67557]
[1778898431370,28.98,79144.18,45.7,-0.11054,0.00011,11.67659]
[1778898432330,28.98,79144.66,45.7,-0.11052,0.00011,11.67486]
[1778898436041,28.98,79148.24,45.7,-0.11015,0.0001,11.64774]
[1778898436239,28.98,79148.24,45.7,-0.11015,0.0001,11.64774]
[1778898441602,28.98,79149.19,45.7,-0.11008,0.0001,11.64205]
[1778898450333,28.99,79149.0,45.7,-0.11015,0.0001,11.64732]
[1778898460403,29.0,79149.08,45.7,-0.11015,0.0001,11.64571]
[1778898469466,29.0,79149.03,45.7,-0.11019,0.0001,11.64896]
[1778898479536,29.01,79149.17,45.7,-0.11022,0.0001,11.65085]
[1778898480554,29.01,79149.17,45.7,-0.11022,0.0001,11.65085]
[1778898480689,29.01,79149.17,45.7,-0.11022,0.0001,11.65085]
[1778898486130,29.01,79155.82,45.7,-0.10953,0.0001,11.59994]
[1778898491684,29.01,79155.78,45.7,-0.10954,0.0001,11.60034]
[1778898491688,29.01,79155.78,45.7,-0.10954,0.0001,11.60034]
[1778898492584,29.01,79155.78,45.7,-0.10954,0.0001,11.60076]
[1778898494242,29.01,79157.06,45.7,-0.10942,0.0001,11.59143]
[1778898503707,29.02,79156.71,45.7,-0.1095,0.0001,11.59733]
[1778898506093,29.02,79154.28,45.7,-0.10976,0.0001,11.61687]
[1778898506099,29.02,79154.28,45.7,-0.10976,0.0001,11.61687]
[1778898507318,29.02,79153.17,45.7,-0.10987,0.0001,11.62555]
[1778898508149,29.02,79153.3,45.7,-0.10986,0.0001,11.62455]
[1778898513777,29.02,79144.66,45.7,-0.11075,0.00011,11.68906]
[1778898518812,29.02,79144.88,45.7,-0.11074,0.00011,11.6882]
[1778898522577,29.02,79145.38,45.7,-0.1107,0.00011,11.68483]
[1778898529889,29.02,79145.13,45.7,-0.11072,0.00011,11.68671]
[1778898534924,29.02,79145.16,45.7,-0.11072,0.00011,11.68633]
[1778898545354,29.02,79145.18,45.7,-0.11071,0.00011,11.6861]
[1778898545357,29.02,79145.18,45.7,-0.11071,0.00011,11.6861]
[1778898551037,29.02,79145.2,45.7,-0.11073,0.00011,11.687]
[1778898557079,29.02,79145.0,45.7,-0.11076,0.00011,11.6898]
[1778898564128,29.03,79144.86,45.7,-0.1108,0.00011,11.69232]
[1778898572427,29.03,79144.9,45.7,-0.1108,0.00011,11.69262]
[1778898573031,29.03,79140.18,45.7,-0.11128,0.00011,11.72604]
[1778898573191,29.03,79135.45,45.7,-0.11178,0.00011,11.7632]
[1778898578354,29.03,79131.35,45.7,-0.11224,0.00011,11.797]
[1778898581247,29.04,79119.37,45.7,-0.11353,0.00011,11.89251]
[1778898586283,29.04,79116.46,45.7,-0.11386,0.00011,11.91661]
[1778898592297,29.04,79116.22,45.7,-0.1139,0.00011,11.91898]
[1778898598367,29.04,79114.5,45.7,-0.11411,0.00011,11.93492]
[1778898602686,29.04,79113.72,45.7,-0.11421,0.00011,11.94172]
[1778898603214,29.04,79112.91,45.7,-0.1143,0.00011,11.94853]
[1778898603582,29.04,79112.91,45.7,-0.1143,0.00011,11.94853]
[1778898609803,29.05,79112.16,45.7,-0.1144,0.00011,11.95569]
[1778898609858,29.05,79112.16,45.7,-0.1144,0.00011,11.95569]
[1778898612466,29.05,79101.64,45.7,-0.11555,0.00011,12.03937]
[1778898614765,29.05,79097.26,45.7,-0.11602,0.00011,12.07398]
[1778898614859,29.05,79097.7,45.7,-0.11598,0.00011,12.07056]
[1778898615447,29.05,79097.7,45.7,-0.11598,0.00011,12.07056]
[1778898618999,29.05,79083.25,45.7,-0.11757,0.00011,12.18548]
[1778898621407,29.05,79076.7,45.7,-0.11829,0.00011,12.23766]
[1778898621791,29.05,79076.7,45.7,-0.11829,0.00011,12.23766]
[1778898623543,29.05,79087.64,45.7,-0.1171,0.00011,12.15194]
[1778898628578,29.05,79079.91,45.7,-0.11796,0.00011,12.21411]
[1778898630579,29.05,79079.54,45.7,-0.11801,0.00011,12.2172]
[1778898636509,29.05,79079.19,45.7,-0.11805,0.00011,12.22013]
[1778898641844,29.06,79078.7,45.7,-0.11809,0.00011,12.22103]
[1778898647381,29.06,79072.64,45.7,-0.11876,0.00011,12.26961]
[1778898652747,29.06,79072.85,45.7,-0.11875,0.00011,12.26844]
[1778898654761,29.06,79082.92,45.7,-0.11764,0.00011,12.18898]
[1778898659796,29.06,79085.44,45.7,-0.11738,0.00011,12.17014]
[1778898664832,29.06,79086.66,45.7,-0.11726,0.00011,12.16181]
[1778898669867,29.07,79085.38,45.7,-0.11742,0.00011,12.1729]
[1778898673895,29.07,79075.19,45.7,-0.11855,0.00011,12.25407]
[1778898678961,29.07,79065.75,45.7,-0.11959,0.00011,12.32895]
[1778898681303,29.07,79067.92,45.7,-0.11935,0.00011,12.3117]
[1778898681982,29.07,79068.14,45.7,-0.11933,0.00011,12.31017]
[1778898688024,29.07,79067.73,45.7,-0.11939,0.00011,12.31472]
[1778898693059,29.07,79067.67,45.7,-0.11938,0.00011,12.31181]
[1778898698094,29.07,79067.6,45.7,-0.1194,0.00011,12.31354]
[1778898703129,29.08,79067.61,45.7,-0.11942,0.00011,12.31466]
[1778898708167,29.08,79066.89,45.7,-0.11952,0.00011,12.32156]
[1778898713200,29.08,79066.88,45.7,-0.11953,0.00011,12.32283]
[1778898718235,29.08,79066.9,45.7,-0.11955,0.00011,12.32392]
[1778898723270,29.08,79074.98,45.7,-0.11867,0.00011,12.26129]
[1778898728309,29.09,79074.88,45.7,-0.11871,0.00011,12.26376]
[1778898733344,29.09,79076.9,45.7,-0.11851,0.00011,12.24942]
[1778898738379,29.09,79078.01,45.7,-0.11841,0.00011,12.24241]
[1778898743414,29.1,79077.84,45.7,-0.11845,0.00011,12.24545]
[1778898747212,29.1,79080.93,45.7,-0.11812,0.00011,12.22204]
[1778898747444,29.1,79081.89,45.7,-0.11802,0.00011,12.21483]
[1778898752479,29.1,79089.0,45.7,-0.11722,0.00011,12.15521]
[1778898755811,29.1,79089.82,45.7,-0.11714,0.00011,12.14928]
[1778898761612,29.1,79089.08,45.7,-0.11723,0.00011,12.15568]
[1778898761713,29.1,79088.91,45.7,-0.11726,0.00011,12.15836]
[1778898765728,29.11,79088.71,45.7,-0.1173,0.00011,12.16137]
[1778898765732,29.11,79088.71,45.7,-0.1173,0.00011,12.16137]
[1778898765827,29.11,79088.92,45.7,-0.11729,0.00011,12.16019]
[1778898771618,29.11,79088.73,45.7,-0.11733,0.00011,12.16321]
[1778898783702,29.11,79087.81,45.7,-0.11747,0.00011,12.17319]
[1778898790431,29.12,79088.18,45.7,-0.11744,0.00011,12.17107]
[1778898790531,29.12,79088.18,45.7,-0.11745,0.00011,12.17165]
[1778898798807,29.12,79087.98,45.7,-0.11751,0.00011,12.17622]
[1778898807870,29.13,79087.86,45.7,-0.11757,0.00011,12.18039]
[1778898813912,29.13,79088.23,45.7,-0.11752,0.00011,12.1751]
[1778898827003,29.14,79090.08,45.7,-0.11738,0.00011,12.16507]
[1778898832039,29.14,79091.66,45.7,-0.11723,0.00011,12.15447]
[1778898837074,29.15,79091.95,45.7,-0.11723,0.00011,12.15422]
[1778898837797,29.15,79091.95,45.7,-0.11723,0.00011,12.15422]
[1778898838081,29.15,79096.26,45.7,-0.11676,0.00011,12.12072]
[1778898841873,29.15,79098.03,45.7,-0.11658,0.00011,12.10759]
[1778898841926,29.15,79098.03,45.7,-0.11658,0.00011,12.10759]
[1778898841929,29.15,79098.03,45.7,-0.11658,0.00011,12.10759]
[1778898844946,29.15,79112.31,45.7,-0.11504,0.00011,11.99631]
[1778898848402,29.15,79111.81,45.7,-0.11511,0.00011,12.00132]
[1778898854243,29.15,79111.36,45.7,-0.11518,0.00011,12.00614]
[1778898859331,29.16,79111.13,45.7,-0.11522,0.00011,12.00919]
[1778898859342,29.16,79111.13,45.7,-0.11522,0.00011,12.00919]
[1778898859411,29.16,79111.13,45.7,-0.11522,0.00011,12.00919]
[1778898860573,29.16,79099.09,45.7,-0.11653,0.00011,12.1044]
[1778898865674,29.16,79096.31,45.7,-0.11685,0.00011,12.12724]
[1778898866061,29.16,79096.31,45.8,-0.11685,0.00011,12.12724]
[1778898866063,29.16,79096.31,45.8,-0.11685,0.00011,12.12724]
[1778898867289,29.16,79095.51,45.8,-0.11695,0.00011,12.13429]
[1778898872325,29.16,79095.85,45.8,-0.11689,0.00011,12.12841]
[1778898875228,29.16,79095.85,45.8,-0.1169,0.00011,12.12895]
[1778898879889,29.16,79085.98,45.8,-0.11799,0.00011,12.20747]
[1778898879925,29.16,79081.54,45.8,-0.11848,0.00011,12.24263]
[1778898881388,29.17,79071.28,45.8,-0.11962,0.00011,12.32419]
[1778898886695,29.17,79066.08,45.8,-0.12021,0.00011,12.36596]
[1778898892485,29.17,79066.48,45.8,-0.12018,0.00011,12.36356]
[1778898895467,29.17,79066.14,45.8,-0.12022,0.00011,12.36662]
[1778898895486,29.17,79065.94,45.8,-0.12024,0.00011,12.36832]
[1778898900521,29.17,79062.75,45.8,-0.12059,0.00011,12.39298]
[1778898903706,29.17,79061.31,45.8,-0.12075,0.00011,12.4041]
[1778898903722,29.17,79061.42,45.8,-0.12073,0.00011,12.40308]
[1778898909585,29.17,79061.6,45.8,-0.12072,0.00011,12.40209]
[1778898921669,29.17,79061.84,45.8,-0.1207,0.00011,12.40084]
[1778898922931,29.17,79061.84,45.8,-0.1207,0.00011,12.40084]
[1778898923032,29.17,79061.86,45.8,-0.1207,0.00011,12.40071]
[1778898928414,29.17,79061.86,45.8,-0.1207,0.00011,12.40071]
[1778898937173,29.17,79061.92,45.8,-0.1207,0.00011,12.40111]
[1778898938249,29.17,79061.92,45.8,-0.12068,0.00011,12.39763]
[1778898940161,29.17,79066.91,45.8,-0.12013,0.00011,12.35846]
[1778898949865,29.18,79067.79,45.8,-0.12006,0.00011,12.35364]
[1778898954900,29.18,79066.34,45.8,-0.12024,0.00011,12.36609]
[1778898961949,29.18,79066.14,45.8,-0.12028,0.00011,12.36902]
[1778898966984,29.18,79066.37,45.8,-0.12027,0.00011,12.36821]
[1778898972019,29.18,79064.99,45.8,-0.12043,0.00011,12.38013]
[1778898977054,29.19,79065.0,45.8,-0.12045,0.00011,12.38101]
[1778898983096,29.19,79064.42,45.8,-0.12053,0.00011,12.38673]
[1778898988132,29.19,79064.46,45.8,-0.12053,0.00011,12.38732]
[1778898993168,29.19,79063.74,45.8,-0.12059,0.00011,12.38937]
[1778898998203,29.19,79063.34,45.8,-0.12065,0.00011,12.39337]
[1778899006259,29.2,79062.93,45.8,-0.12071,0.00011,12.39788]
[1778899011294,29.2,79063.42,45.8,-0.12067,0.00011,12.39477]
[1778899016329,29.2,79065.96,45.8,-0.1204,0.00011,12.37571]
[1778899021364,29.2,79066.03,45.8,-0.1204,0.00011,12.37608]
[1778899027301,29.2,79066.67,45.8,-0.12034,0.00011,12.37175]
[1778899032441,29.2,79066.43,45.8,-0.12039,0.00011,12.37495]
[1778899037551,29.2,79066.49,45.8,-0.12039,0.00011,12.37503]
[1778899043519,29.21,79061.82,45.8,-0.12092,0.00011,12.41316]
[1778899050568,29.21,79060.98,45.8,-0.12103,0.00011,12.42068]
[1778899055603,29.21,79062.68,45.8,-0.12081,0.00011,12.40337]
[1778899062264,29.21,79062.25,45.8,-0.12087,0.00011,12.40705]
[1778899063879,29.21,79055.19,45.8,-0.12166,0.00011,12.46356]
[1778899064300,29.21,79055.19,45.8,-0.12166,0.00011,12.46356]
[1778899064433,29.21,79052.34,45.8,-0.12199,0.00011,12.48617]
[1778899069701,29.21,79049.24,45.8,-0.12234,0.00011,12.51094]
[1778899077757,29.21,79050.18,45.8,-0.12223,0.00011,12.50354]
[1778899083799,29.21,79050.53,45.8,-0.12219,0.00011,12.50089]
[1778899088834,29.21,79051.68,45.8,-0.12207,0.00011,12.492]
[1778899093873,29.21,79052.13,45.8,-0.12202,0.00011,12.48873]
[1778899099918,29.21,79051.53,45.8,-0.12209,0.00011,12.49385]
[1778899104953,29.21,79056.41,45.8,-0.12155,0.00011,12.45553]
[1778899109716,29.21,79056.91,45.8,-0.1215,0.00011,12.45207]
[1778899115023,29.22,79057.62,45.8,-0.12141,0.00011,12.44341]
[1778899122295,29.22,79057.41,45.8,-0.12144,0.00011,12.44562]
[1778899128114,29.22,79057.58,45.8,-0.12145,0.00011,12.44654]
[1778899133149,29.22,79059.18,45.8,-0.12128,0.00011,12.43449]
[1778899143219,29.23,79060.66,45.8,-0.12113,0.00011,12.4243]
[1778899148254,29.23,79059.37,45.8,-0.12129,0.00011,12.43522]
[1778899151275,29.23,79060.17,45.8,-0.12121,0.00011,12.42933]
[1778899153553,29.23,79060.22,45.8,-0.1212,0.00011,12.42908]
[1778899154884,29.23,79066.11,45.8,-0.12055,0.00011,12.38287]
[1778899160339,29.23,79068.37,45.8,-0.12032,0.00011,12.36645]
[1778899165374,29.23,79067.96,45.8,-0.12038,0.00011,12.37089]
[1778899169310,29.23,79070.64,45.8,-0.12009,0.00011,12.35046]
[1778899169313,29.23,79070.64,45.8,-0.12009,0.00011,12.35046]
[1778899169402,29.24,79072.75,45.8,-0.11986,0.00011,12.33407]
[1778899174437,29.24,79074.04,45.8,-0.11969,0.00011,12.31973]
[1778899178028,29.24,79074.71,45.8,-0.11962,0.00011,12.31471]
[1778899179602,29.24,79075.29,45.8,-0.11956,0.00011,12.31032]
[1778899179695,29.24,79075.29,45.8,-0.11956,0.00011,12.31042]
[1778899185773,29.24,79075.24,45.8,-0.11959,0.00011,12.31249]
[1778899186291,29.24,79075.24,45.8,-0.11959,0.00011,12.31249]
[1778899188700,29.24,79061.3,45.8,-0.12115,0.00011,12.42346]
[1778899189261,29.24,79061.3,45.8,-0.12115,0.00011,12.42346]
[1778899189274,29.24,79061.3,45.8,-0.12115,0.00011,12.42346]
[1778899189897,29.24,79060.93,45.8,-0.12119,0.00011,12.42665]
[1778899192563,29.24,79049.83,45.8,-0.12246,0.00011,12.51562]
[1778899193534,29.24,79049.83,45.8,-0.12246,0.00011,12.51562]
[1778899194290,29.24,79049.83,45.8,-0.12246,0.00011,12.51562]
[1778899194650,29.24,79049.27,45.8,-0.12252,0.00011,12.52025]
[1778899195273,29.24,79049.27,45.8,-0.12252,0.00011,12.52025]
[1778899201105,29.25,79047.46,45.8,-0.12274,0.00011,12.53566]
[1778899201522,29.25,79047.46,45.8,-0.12274,0.00011,12.53566]
[1778899206661,29.25,79048.54,45.8,-0.12264,0.00011,12.52832]
[1778899212703,29.25,79048.27,45.8,-0.12268,0.00011,12.53142]
[1778899217598,29.25,79052.51,45.8,-0.12221,0.00011,12.49866]
[1778899221660,29.25,79053.08,45.8,-0.12216,0.00011,12.49514]
[1778899227326,29.26,79053.8,45.8,-0.1221,0.00011,12.49057]
[1778899232844,29.26,79054.76,45.8,-0.12198,0.00011,12.48007]
[1778899239896,29.26,79054.53,45.8,-0.12202,0.00011,12.48346]
[1778899251980,29.27,79054.53,45.8,-0.12206,0.00011,12.48601]
[1778899259030,29.27,79054.52,45.8,-0.12208,0.00011,12.48748]
[1778899264065,29.27,79053.8,45.8,-0.12217,0.00011,12.49409]
[1778899270469,29.27,79053.81,45.8,-0.12218,0.00011,12.49473]
[1778899273133,29.27,79042.11,45.8,-0.12351,0.00011,12.58807]
[1778899275840,29.27,79040.05,45.8,-0.12375,0.00011,12.60445]
[1778899276449,29.27,79040.05,45.8,-0.12375,0.00011,12.60445]
[1778899276774,29.27,79040.05,45.8,-0.12375,0.00011,12.60447]
[1778899277713,29.27,79040.04,45.8,-0.12375,0.00011,12.60463]
[1778899283206,29.27,79039.09,45.8,-0.12386,0.00011,12.6124]
[1778899290255,29.27,79038.97,45.8,-0.12388,0.00011,12.61353]
[1778899294283,29.27,79052.72,45.8,-0.12229,0.00011,12.50039]
[1778899299318,29.28,79057.47,45.8,-0.12177,0.00011,12.46384]
[1778899304513,29.28,79057.92,45.8,-0.12173,0.00011,12.46094]
[1778899311403,29.28,79058.56,45.8,-0.12169,0.00011,12.45788]
[1778899316437,29.28,79058.92,45.8,-0.12166,0.00011,12.45613]
[1778899322479,29.28,79059.08,45.8,-0.12166,0.00011,12.45619]
[1778899330005,29.29,79059.09,45.8,-0.12167,0.00011,12.45675]
[1778899335570,29.29,79059.02,45.8,-0.12171,0.00011,12.45941]
[1778899346647,29.29,79059.05,45.8,-0.12173,0.00011,12.46142]
[1778899358731,29.3,79059.1,45.8,-0.12173,0.00011,12.45907]
[1778899363766,29.3,79061.26,45.8,-0.1215,0.00011,12.44302]
[1778899370815,29.3,79061.09,45.8,-0.12154,0.00011,12.44589]
[1778899375219,29.3,79061.06,45.8,-0.12155,0.00011,12.44676]
[1778899375629,29.3,79061.06,45.8,-0.12155,0.00011,12.44676]
[1778899376214,29.3,79069.71,45.8,-0.12059,0.00011,12.37883]
[1778899376721,29.3,79068.63,45.8,-0.12072,0.00011,12.38764]
[1778899380904,29.31,79068.64,45.8,-0.12073,0.00011,12.38872]
[1778899383223,29.31,79068.64,45.8,-0.12074,0.00011,12.38927]
[1778899383628,29.31,79068.64,45.8,-0.12074,0.00011,12.38927]
[1778899383763,29.31,79068.76,45.8,-0.12073,0.00011,12.38859]
[1778899389563,29.31,79075.55,45.8,-0.12,0.00011,12.33669]
[1778899391360,29.31,79078.22,45.8,-0.11971,0.00011,12.31604]
[1778899391366,29.31,79078.22,45.8,-0.11971,0.00011,12.31604]
[1778899391462,29.31,79078.99,45.8,-0.11963,0.00011,12.31072]
[1778899393751,29.31,79079.08,45.8,-0.11962,0.00011,12.31011]
[1778899393835,29.31,79079.08,45.8,-0.11962,0.00011,12.31016]
[1778899394896,29.31,79079.08,45.8,-0.11962,0.00011,12.31016]
[1778899398309,29.31,79076.59,45.8,-0.11991,0.00011,12.33024]
[1778899404049,29.32,79077.48,45.8,-0.11983,0.00011,12.32509]
[1778899410242,29.32,79078.43,45.8,-0.11974,0.00011,12.31861]
[1778899410597,29.32,79078.43,45.8,-0.11974,0.00011,12.31861]
[1778899410698,29.32,79080.77,45.8,-0.11949,0.00011,12.30073]
[1778899415589,29.32,79089.27,45.8,-0.11853,0.00011,12.23005]
[1778899420529,29.32,79089.51,45.8,-0.11851,0.00011,12.22908]
[1778899420630,29.32,79089.45,45.8,-0.11852,0.00011,12.22974]
[1778899424304,29.32,79089.57,45.8,-0.11853,0.00011,12.23018]
[1778899424381,29.33,79089.54,45.8,-0.11854,0.00011,12.23088]
[1778899425352,29.33,79089.54,45.8,-0.11854,0.00011,12.23088]
[1778899426741,29.33,79090.74,45.8,-0.11841,0.00011,12.22167]
[1778899426753,29.33,79091.82,45.8,-0.11829,0.00011,12.21342]
[1778899427212,29.33,79091.82,45.8,-0.11829,0.00011,12.21342]
[1778899427285,29.33,79090.41,45.8,-0.11845,0.00011,12.2247]
[1778899429572,29.33,79089.18,45.8,-0.11859,0.00011,12.23481]
[1778899436274,29.33,79090.58,45.8,-0.11849,0.00011,12.22751]
[1778899441309,29.34,79088.84,45.8,-0.11871,0.00011,12.24352]
[1778899447351,29.34,79088.85,45.8,-0.11875,0.00011,12.24619]
[1778899453393,29.35,79089.1,45.8,-0.11876,0.00011,12.24699]
[1778899460442,29.35,79089.09,45.8,-0.11881,0.00011,12.25025]
[1778899465477,29.36,79078.08,45.8,-0.12005,0.00011,12.33871]
[1778899467183,29.36,79075.08,45.8,-0.12038,0.00011,12.36259]
[1778899472526,29.36,79063.42,45.8,-0.12166,0.00011,12.45091]
[1778899473803,29.36,79060.78,45.8,-0.12196,0.00011,12.47185]
[1778899474075,29.36,79060.78,45.8,-0.12196,0.00011,12.47185]
[1778899474166,29.36,79060.78,45.8,-0.12196,0.00011,12.47185]
[1778899475744,29.36,79053.89,45.8,-0.12273,0.00011,12.52625]
[1778899475771,29.36,79053.89,45.8,-0.12273,0.00011,12.52625]
[1778899482257,29.36,79048.44,45.8,-0.12336,0.00011,12.57017]
[1778899482590,29.36,79048.44,45.8,-0.12336,0.00011,12.57017]
[1778899483605,29.36,79049.08,45.8,-0.12329,0.00011,12.56524]
[1778899488622,29.36,79052.96,45.8,-0.12285,0.00011,12.53478]
[1778899489563,29.36,79052.92,45.8,-0.12286,0.00011,12.53513]
[1778899491281,29.36,79053.67,45.8,-0.12278,0.00011,12.52943]
[1778899494305,29.36,79053.95,45.8,-0.12275,0.00011,12.52761]
[1778899499715,29.36,79048.3,45.8,-0.12339,0.00011,12.5725]
[1778899500220,29.36,79048.3,45.8,-0.12339,0.00011,12.5725]
[1778899505758,29.36,79041.92,45.8,-0.12412,0.00011,12.62317]
[1778899511228,29.36,79044.07,45.8,-0.12388,0.00011,12.6064]
[1778899513655,29.36,79042.97,45.8,-0.124,0.00011,12.61529]
[1778899518848,29.37,79041.02,45.8,-0.12423,0.00011,12.63095]
[1778899520248,29.37,79041.02,45.8,-0.12423,0.00011,12.63095]
[1778899527911,29.36,79039.25,45.8,-0.12442,0.00011,12.64413]
[1778899533953,29.36,79039.32,45.8,-0.12436,0.00011,12.63842]
[1778899538988,29.36,79044.09,45.8,-0.12382,0.00011,12.60033]
[1778899544023,29.36,79044.09,45.8,-0.12381,0.00011,12.60011]
[1778899547811,29.36,79044.09,45.8,-0.12381,0.00011,12.60011]
[1778899554064,29.36,79046.36,45.8,-0.12356,0.00011,12.58246]
[1778899560162,29.36,79043.27,45.8,-0.12392,0.00011,12.60715]
[1778899562237,29.36,79043.27,45.8,-0.12392,0.00011,12.60731]
[1778899568191,29.37,79043.58,45.8,-0.1239,0.00011,12.60609]
[1778899572530,29.37,79043.61,45.8,-0.1239,0.00011,12.6064]
[1778899577563,29.37,79050.53,45.8,-0.12313,0.00011,12.55237]
[1778899578537,29.37,79051.12,45.8,-0.12307,0.00011,12.54785]
[1778899584303,29.37,79051.56,45.8,-0.12303,0.00011,12.54551]
[1778899590345,29.37,79051.53,45.8,-0.12305,0.00011,12.54658]
[1778899596387,29.37,79054.66,45.8,-0.12267,0.00011,12.51821]
[1778899599976,29.37,79062.28,45.8,-0.12183,0.00011,12.45886]
[1778899605452,29.38,79066.34,45.8,-0.12139,0.00011,12.42788]
[1778899610487,29.38,79060.84,45.8,-0.12201,0.00011,12.47181]
[1778899615522,29.38,79060.9,45.8,-0.12201,0.00011,12.47191]
[1778899623198,29.38,79061.33,45.8,-0.12197,0.00011,12.46899]
[1778899631636,29.38,79061.62,45.8,-0.12196,0.00011,12.46812]
[1778899637679,29.38,79061.76,45.8,-0.12195,0.00011,12.46763]
[1778899639623,29.38,79061.49,45.8,-0.12198,0.00011,12.46984]
[1778899641054,29.38,79051.15,45.8,-0.12315,0.00011,12.55152]
[1778899647681,29.38,79050.46,45.8,-0.12323,0.00011,12.55756]
[1778899649446,29.38,79050.46,45.8,-0.12323,0.00011,12.55766]
[1778899651547,29.38,79050.53,45.8,-0.12323,0.00011,12.55729]
[1778899653631,29.38,79053.99,45.8,-0.1228,0.00011,12.52558]
[1778899659833,29.38,79054.32,45.8,-0.12277,0.00011,12.52325]
[1778899666335,29.38,79054.32,45.8,-0.12277,0.00011,12.5233]
[1778899668198,29.39,79057.81,45.8,-0.12238,0.00011,12.49597]
[1778899672092,29.39,79058.22,45.8,-0.12234,0.00011,12.49335]
[1778899676097,29.39,79059.11,45.8,-0.12226,0.00011,12.48749]
[1778899680330,29.39,79061.37,45.8,-0.12202,0.00011,12.47045]
[1778899686015,29.39,79060.55,45.8,-0.12214,0.00011,12.47942]
[1778899691727,29.4,79061.11,45.8,-0.1221,0.00011,12.47637]
[1778899697092,29.4,79060.48,45.8,-0.1222,0.00011,12.48366]
[1778899700423,29.4,79061.25,45.8,-0.12213,0.00011,12.47824]
[1778899706155,29.4,79065.97,45.8,-0.12162,0.00011,12.44281]
[1778899711191,29.41,79065.92,45.8,-0.12161,0.00011,12.43978]
[1778899716226,29.41,79065.64,45.8,-0.12165,0.00011,12.44308]
[1778899721261,29.41,79066.08,45.8,-0.12162,0.00011,12.44069]
[1778899724282,29.41,79055.69,45.8,-0.12279,0.00011,12.52291]
[1778899729318,29.41,79055.57,45.8,-0.12281,0.00011,12.52436]
[1778899739388,29.41,79057.38,45.8,-0.12262,0.00011,12.5112]
[1778899748452,29.42,79058.68,45.8,-0.1225,0.00011,12.50228]
[1778899753487,29.42,79055.99,45.8,-0.12281,0.00011,12.52415]
[1778899759529,29.42,79055.41,45.8,-0.12288,0.00011,12.52936]
[1778899764564,29.42,79055.59,45.8,-0.12287,0.00011,12.52853]
[1778899770606,29.42,79056.46,45.8,-0.12278,0.00011,12.52245]
[1778899775641,29.42,79056.5,45.8,-0.12275,0.00011,12.51824]
[1778899780676,29.42,79056.65,45.8,-0.12274,0.00011,12.51774]
[1778899787415,29.42,79056.65,45.8,-0.12274,0.00011,12.51774]
[1778899788544,29.43,79056.65,45.8,-0.12276,0.00011,12.51867]
[1778899791337,29.43,79056.66,45.8,-0.12276,0.00011,12.51871]
[1778899794903,29.43,79056.66,45.8,-0.12276,0.00011,12.51895]
[1778899796369,29.43,79056.66,45.8,-0.12276,0.00011,12.51893]
[1778899801823,29.43,79056.46,45.8,-0.12278,0.00011,12.5207]
[1778899803225,29.43,79056.34,45.8,-0.1228,0.00011,12.52163]
[1778899809881,29.43,79056.42,45.8,-0.1228,0.00011,12.52166]
[1778899819952,29.43,79060.42,45.8,-0.12237,0.00011,12.49141]
[1778899828527,29.43,79061.92,45.8,-0.12221,0.00011,12.4801]
[1778899829244,29.43,79061.92,45.8,-0.12222,0.00011,12.48107]
[1778899830666,29.43,79062.07,45.8,-0.1222,0.00011,12.47993]
[1778899830946,29.43,79062.07,45.8,-0.1222,0.00011,12.47993]
[1778899836068,29.43,79063.31,45.8,-0.12204,0.00011,12.46664]
[1778899841103,29.44,79063.75,45.8,-0.122,0.00011,12.46402]
[1778899846138,29.44,79063.61,45.8,-0.12203,0.00011,12.46595]
[1778899851173,29.44,79063.54,45.8,-0.12205,0.00011,12.4673]
[1778899856208,29.44,79063.78,45.8,-0.12204,0.00011,12.46636]
[1778899861243,29.44,79063.72,45.8,-0.12205,0.00011,12.4676]
[1778899866278,29.44,79063.97,45.8,-0.12204,0.00011,12.46639]
[1778899871313,29.44,79070.16,45.8,-0.12136,0.00011,12.41881]
[1778899876348,29.45,79070.16,45.8,-0.12138,0.00011,12.41988]
[1778899882390,29.45,79068.95,45.8,-0.12153,0.00011,12.43064]
[1778899890989,29.45,79068.95,45.8,-0.12153,0.00011,12.43085]
[1778899892227,29.45,79060.1,45.8,-0.12251,0.00011,12.49738]
[1778899895600,29.45,79051.89,45.8,-0.12343,0.00011,12.56232]
[1778899897163,29.45,79051.65,45.8,-0.12346,0.00011,12.56436]
[1778899900132,29.45,79055.07,45.8,-0.12308,0.00011,12.53795]
[1778899905553,29.46,79055.08,45.8,-0.1231,0.00011,12.53924]
[1778899911083,29.46,79055.82,45.8,-0.12303,0.00011,12.53419]
[1778899915123,29.46,79056.37,45.8,-0.12298,0.00011,12.53068]
[1778899920834,29.46,79056.23,45.8,-0.12301,0.00011,12.533]
[1778899926700,29.46,79058.66,45.8,-0.12276,0.00011,12.51541]
[1778899933305,29.47,79059.11,45.8,-0.12272,0.00011,12.5128]
[1778899938786,29.47,79057.87,45.8,-0.12289,0.00011,12.52435]
[1778899942303,29.47,79057.22,45.8,-0.12297,0.00011,12.52987]
[1778899949863,29.47,79057.87,45.8,-0.12292,0.00011,12.52657]
[1778899951731,29.47,79057.87,45.8,-0.12292,0.00011,12.52657]
[1778899956912,29.48,79057.67,45.8,-0.12293,0.00011,12.52504]
[1778899967427,29.48,79057.48,45.8,-0.12296,0.00011,12.52735]
[1778899972640,29.48,79057.48,45.8,-0.12298,0.00011,12.52915]
[1778899978070,29.48,79057.48,45.8,-0.12301,0.00011,12.53072]
[1778899980644,29.48,79057.48,45.8,-0.12301,0.00011,12.53072]
[1778899981097,29.48,79057.48,45.8,-0.12301,0.00011,12.53072]
[1778899984212,29.48,79057.84,45.8,-0.12298,0.00011,12.52862]
[1778899984241,29.48,79057.84,45.8,-0.12298,0.00011,12.52862]
[1778899988259,29.49,79063.57,45.8,-0.12234,0.00011,12.48433]
[1778899993391,29.49,79063.55,45.8,-0.12237,0.00011,12.48602]
[1778899993401,29.49,79063.55,45.8,-0.12237,0.00011,12.48626]
[1778899999222,29.49,79063.73,45.8,-0.12238,0.00011,12.48732]
[1778900004257,29.5,79063.83,45.8,-0.12241,0.00011,12.48895]
[1778900006271,29.5,79063.82,45.8,-0.12242,0.00011,12.48999]
[1778900009293,29.5,79063.8,45.8,-0.12244,0.00011,12.49156]
[1778900015335,29.51,79062.97,45.8,-0.12254,0.00011,12.49629]
[1778900021363,29.51,79062.99,45.8,-0.12257,0.00011,12.49839]
[1778900027419,29.52,79062.92,45.8,-0.12263,0.00011,12.50245]
[1778900034137,29.52,79062.9,45.8,-0.12263,0.00011,12.50305]
[1778900039503,29.53,79062.86,45.8,-0.1227,0.00011,12.50807]
[1778900045545,29.53,79062.84,45.8,-0.12274,0.00011,12.51075]
[1778900050582,29.53,79062.86,45.8,-0.12277,0.00011,12.51269]
[1778900056624,29.54,79062.82,45.8,-0.12281,0.00011,12.51549]
[1778900061659,29.54,79062.79,45.8,-0.12284,0.00011,12.51777]
[1778900066694,29.55,79062.79,45.8,-0.12287,0.00011,12.5198]
[1778900073743,29.55,79062.7,45.8,-0.12288,0.00011,12.51875]
[1778900078778,29.55,79062.79,45.8,-0.1229,0.00011,12.52004]
[1778900083813,29.56,79062.79,45.8,-0.12293,0.00011,12.52201]
[1778900088848,29.56,79062.94,45.8,-0.12294,0.00011,12.52279]
[1778900093883,29.56,79062.79,45.8,-0.12298,0.00011,12.5259]
[1778900098918,29.57,79062.89,45.8,-0.123,0.00011,12.52702]
[1778900104233,29.57,79062.88,45.8,-0.12302,0.00011,12.52863]
[1778900112835,29.58,79071.82,45.8,-0.12206,0.00011,12.46145]
[1778900118053,29.58,79062.37,45.8,-0.12317,0.00011,12.53932]
[1778900123088,29.59,79062.49,45.8,-0.12318,0.00011,12.54034]
[1778900130137,29.59,79064.61,45.8,-0.12299,0.00011,12.52668]
[1778900135172,29.6,79064.24,45.8,-0.12302,0.00011,12.5272]
[1778900140207,29.6,79064.27,45.8,-0.12305,0.00011,12.5292]
[1778900147256,29.61,79064.36,45.8,-0.12309,0.00011,12.5317]
[1778900153298,29.61,79064.34,45.8,-0.12313,0.00011,12.53466]
[1778900159340,29.62,79064.46,45.8,-0.12315,0.00011,12.53652]
[1778900164375,29.62,79064.55,45.8,-0.12318,0.00011,12.53816]
[1778900171424,29.63,79065.02,45.8,-0.12317,0.00011,12.53774]
[1778900178473,29.63,79064.69,45.8,-0.12325,0.00011,12.54355]
[1778900183508,29.64,79064.58,45.8,-0.1233,0.00011,12.54716]
[1778900189551,29.64,79063.33,45.8,-0.12348,0.00011,12.55957]
[1778900195593,29.65,79063.04,45.8,-0.12351,0.00011,12.55989]
[1778900203649,29.65,79063.03,45.8,-0.12356,0.00011,12.56346]
[1778900208684,29.66,79056.63,45.8,-0.12431,0.00011,12.61549]
[1778900213719,29.66,79064.96,45.8,-0.1234,0.00011,12.55247]
[1778900218754,29.66,79064.69,45.8,-0.12346,0.00011,12.55664]
[1778900223789,29.67,79064.45,45.8,-0.12352,0.00011,12.56046]
[1778900229831,29.67,79064.36,45.8,-0.12356,0.00011,12.56337]
[1778900234866,29.67,79064.4,45.8,-0.12358,0.00011,12.56481]
[1778900245341,29.68,79064.42,45.8,-0.1236,0.00011,12.56602]
[1778900252992,29.68,79064.27,45.8,-0.12364,0.00011,12.56716]
[1778900258027,29.69,79064.19,45.8,-0.12367,0.00011,12.56932]
[1778900270111,29.69,79064.44,45.8,-0.12369,0.00011,12.57099]
[1778900275146,29.7,79064.66,45.8,-0.12369,0.00011,12.57073]
[1778900281188,29.7,79064.39,45.8,-0.12374,0.00011,12.57456]
[1778900287284,29.7,79064.33,45.8,-0.12377,0.00011,12.57614]
[1778900293272,29.71,79064.03,45.8,-0.12383,0.00011,12.58066]
[1778900299314,29.71,79063.91,45.8,-0.12387,0.00011,12.58317]
[1778900304349,29.71,79065.6,45.8,-0.1237,0.00011,12.57134]
[1778900309384,29.71,79065.79,45.8,-0.12369,0.00011,12.57125]
[1778900314419,29.72,79065.68,45.8,-0.12369,0.00011,12.5689]
[1778900324489,29.72,79065.72,45.8,-0.12372,0.00011,12.57131]
[1778900333373,29.72,79065.72,45.8,-0.12372,0.00011,12.57131]
[1778900338667,29.73,79065.72,45.8,-0.12376,0.00011,12.57393]
[1778900345508,29.73,79065.68,45.8,-0.12379,0.00011,12.57604]
[1778900351683,29.73,79065.7,45.8,-0.12382,0.00011,12.57839]
[1778900361753,29.74,79065.62,45.8,-0.12387,0.00011,12.5817]
[1778900367920,29.74,79065.76,45.8,-0.12387,0.00011,12.58156]
[1778900369297,29.74,79075.71,45.8,-0.12277,0.00011,12.50482]
[1778900372790,29.74,79075.53,45.8,-0.1228,0.00011,12.50693]
[1778900372830,29.74,79081.26,45.8,-0.12214,0.00011,12.45853]
[1778900377865,29.75,79088.41,45.8,-0.12136,0.00011,12.40416]
[1778900379852,29.75,79088.98,45.8,-0.1213,0.00011,12.4]
[1778900388073,29.75,79088.89,45.8,-0.12133,0.00011,12.40205]
[1778900388594,29.75,79088.89,45.8,-0.12133,0.00011,12.40205]
[1778900388623,29.75,79088.89,45.8,-0.12133,0.00011,12.40205]
[1778900389262,29.75,79106.52,45.8,-0.11942,0.00011,12.26687]
[1778900390183,29.75,79106.52,45.8,-0.11942,0.00011,12.26687]
[1778900390397,29.75,79106.52,45.8,-0.11942,0.00011,12.26687]
[1778900392541,29.75,79110.81,45.8,-0.11897,0.00011,12.23471]
[1778900392994,29.75,79115.06,45.8,-0.11851,0.00011,12.20241]
[1778900398090,29.76,79108.12,45.8,-0.1193,0.00011,12.25864]
[1778900399627,29.76,79108.13,45.8,-0.11931,0.00011,12.25906]
[1778900404801,29.76,79112.25,45.8,-0.1189,0.00011,12.23021]
[1778900410100,29.77,79112.38,45.8,-0.11893,0.00011,12.2324]
[1778900415484,29.77,79112.11,45.8,-0.11899,0.00011,12.23656]
[1778900423188,29.78,79112.84,45.8,-0.11897,0.00011,12.23541]
[1778900424568,29.78,79112.84,45.8,-0.11897,0.00011,12.23541]
[1778900430237,29.79,79116.26,45.8,-0.11864,0.00011,12.21192]
[1778900435398,29.79,79117.24,45.8,-0.11852,0.00011,12.20111]
[1778900442321,29.8,79117.23,45.8,-0.11859,0.00011,12.20626]
[1778900447356,29.8,79107.57,45.8,-0.11968,0.00011,12.28373]
[1778900449865,29.81,79108.21,45.8,-0.11962,0.00011,12.27977]
[1778900456421,29.81,79108.61,45.8,-0.11962,0.00011,12.28007]
[1778900461455,29.82,79110.53,45.8,-0.11945,0.00011,12.26761]
[1778900466490,29.82,79111.69,45.8,-0.11936,0.00011,12.26103]
[1778900471526,29.82,79112.07,45.8,-0.11935,0.00011,12.26046]
[1778900476560,29.83,79111.75,45.8,-0.11941,0.00011,12.26523]
[1778900484617,29.83,79111.83,45.8,-0.11945,0.00011,12.26815]
[1778900488789,29.84,79101.25,45.8,-0.12063,0.00011,12.35151]
[1778900489613,29.84,79101.25,45.8,-0.12063,0.00011,12.35151]
[1778900489784,29.84,79098.62,45.8,-0.12092,0.00011,12.37214]
[1778900495695,29.84,79103.56,45.8,-0.12039,0.00011,12.33245]
[1778900500730,29.85,79104.16,45.8,-0.12036,0.00011,12.33061]
[1778900505765,29.85,79104.0,45.8,-0.12042,0.00011,12.33459]
[1778900514096,29.86,79103.71,45.8,-0.12047,0.00011,12.33846]
[1778900516038,29.86,79103.71,45.8,-0.12052,0.00011,12.34168]
[1778900516842,29.86,79105.58,45.8,-0.12033,0.00011,12.32831]
[1778900520311,29.87,79097.51,45.8,-0.12123,0.00011,12.39194]
[1778900520426,29.87,79097.51,45.8,-0.12123,0.00011,12.39194]
[1778900524252,29.87,79103.12,45.8,-0.12062,0.00011,12.34939]
[1778900524633,29.87,79103.12,45.8,-0.12062,0.00011,12.34939]
[1778900527467,29.87,79103.19,45.8,-0.12063,0.00011,12.34975]
[1778900531476,29.87,79103.18,45.8,-0.12064,0.00011,12.35063]
[1778900535204,29.87,79103.44,45.8,-0.12062,0.00011,12.34895]
[1778900535278,29.87,79103.44,45.8,-0.12062,0.00011,12.34895]
[1778900535617,29.87,79103.44,45.8,-0.12062,0.00011,12.34895]
[1778900543026,29.87,79102.91,45.8,-0.1207,0.00011,12.35483]
[1778900548194,29.88,79103.03,45.8,-0.12069,0.00011,12.35455]
[1778900554103,29.88,79103.26,45.8,-0.12065,0.00011,12.34934]
[1778900558695,29.88,79103.41,45.8,-0.12064,0.00011,12.34851]
[1778900559497,29.88,79103.41,45.8,-0.12064,0.00011,12.34884]
[1778900565180,29.88,79118.65,45.8,-0.11901,0.00011,12.2334]
[1778900570215,29.89,79127.41,45.8,-0.1181,0.00011,12.16807]
[1778900575250,29.89,79126.39,45.8,-0.11824,0.00011,12.17826]
[1778900576829,29.89,79126.39,45.8,-0.11824,0.00011,12.17826]
[1778900577281,29.89,79125.86,45.8,-0.1183,0.00011,12.1828]
[1778900583306,29.9,79118.92,45.8,-0.11909,0.00011,12.23891]
[1778900588341,29.9,79118.29,45.8,-0.11918,0.00011,12.24572]
[1778900588938,29.9,79118.29,45.8,-0.11918,0.00011,12.24572]
[1778900594383,29.9,79118.43,45.8,-0.1192,0.00011,12.24702]
[1778900602439,29.91,79119.5,45.8,-0.11913,0.00011,12.24214]
[1778900608484,29.91,79119.03,45.8,-0.11922,0.00011,12.2483]
[1778900615533,29.92,79118.75,45.8,-0.11925,0.00011,12.24887]
[1778900622212,29.92,79118.68,45.8,-0.11927,0.00011,12.25027]
[1778900630643,29.93,79118.78,45.8,-0.11934,0.00011,12.25507]
[1778900639706,29.94,79117.23,45.8,-0.11956,0.00011,12.27083]
[1778900644741,29.94,79114.33,45.8,-0.1199,0.00011,12.29498]
[1778900649776,29.94,79114.34,45.8,-0.11992,0.00011,12.2966]
[1778900656601,29.95,79114.08,45.8,-0.11997,0.00011,12.29988]
[1778900661861,29.95,79114.11,45.8,-0.12,0.00011,12.30207]
[1778900667903,29.95,79114.28,45.8,-0.12,0.00011,12.30241]
[1778900672938,29.96,79114.16,45.8,-0.12,0.00011,12.30015]
[1778900678892,29.96,79114.09,45.8,-0.12001,0.00011,12.30098]
[1778900684018,29.96,79115.14,45.8,-0.11994,0.00011,12.29598]
[1778900684602,29.96,79115.14,45.8,-0.11994,0.00011,12.29598]
[1778900686387,29.96,79118.09,45.8,-0.11962,0.00011,12.27362]
[1778900687318,29.97,79118.57,45.8,-0.11958,0.00011,12.27091]
[1778900688287,29.97,79117.92,45.8,-0.11966,0.00011,12.27628]
[1778900688601,29.97,79117.92,45.8,-0.11966,0.00011,12.27628]
[1778900692281,29.97,79117.99,45.8,-0.11968,0.00011,12.27776]
[1778900695029,29.97,79118.2,45.8,-0.11967,0.00011,12.27703]
[1778900704158,29.98,79118.0,45.8,-0.11976,0.00011,12.28388]
[1778900705497,29.98,79118.0,45.8,-0.11976,0.00011,12.28388]
[1778900711207,29.99,79118.38,45.8,-0.11976,0.00011,12.28374]
[1778900716556,29.99,79118.67,45.8,-0.11975,0.00011,12.28264]
[1778900722285,29.99,79117.63,45.8,-0.11991,0.00011,12.29443]
[1778900727323,30.0,79117.53,45.8,-0.11996,0.00011,12.29767]
[1778900729976,30.0,79117.43,45.8,-0.11997,0.00011,12.29893]
[1778900739895,30.01,79117.86,45.8,-0.11996,0.00011,12.29601]
[1778900746980,30.01,79119.06,45.8,-0.11986,0.00011,12.28878]
[1778900752497,30.02,79123.47,45.8,-0.11945,0.00011,12.25991]
[1778900756845,30.02,79123.45,45.8,-0.11946,0.00011,12.2606]
[1778900762567,30.03,79123.63,45.8,-0.1195,0.00011,12.26398]
[1778900766499,30.03,79123.11,45.8,-0.11958,0.00011,12.26955]
[1778900770756,30.04,79122.49,45.8,-0.11967,0.00011,12.27557]
[1778900771242,30.04,79122.21,45.8,-0.11971,0.00011,12.27846]
[1778900771589,30.04,79122.21,45.8,-0.11971,0.00011,12.27846]
[1778900777672,30.04,79122.11,45.8,-0.11977,0.00011,12.28269]
[1778900785728,30.05,79122.12,45.8,-0.11982,0.00011,12.28649]
[1778900790763,30.05,79122.2,45.8,-0.11984,0.00011,12.28826]
[1778900798070,30.06,79122.2,45.8,-0.11983,0.00011,12.28514]
[1778900804861,30.07,79121.41,45.8,-0.11998,0.00011,12.29644]
[1778900809899,30.07,79120.9,45.8,-0.12007,0.00011,12.30271]
[1778900814936,30.08,79121.54,45.8,-0.12004,0.00011,12.30015]
[1778900820978,30.08,79121.56,45.8,-0.12007,0.00011,12.30281]
[1778900829034,30.09,79126.4,45.8,-0.1196,0.00011,12.26974]
[1778900834069,30.09,79126.81,45.8,-0.1196,0.00011,12.26915]
[1778900839104,30.1,79124.85,45.8,-0.11984,0.00011,12.28665]
[1778900847581,30.1,79124.62,45.8,-0.11987,0.00011,12.2889]
[1778900847589,30.1,79124.62,45.8,-0.11987,0.00011,12.2889]
[1778900854457,30.11,79124.65,45.8,-0.11993,0.00011,12.29335]
[1778900861258,30.12,79125.02,45.8,-0.11993,0.00011,12.29143]
[1778900866294,30.12,79124.14,45.8,-0.12006,0.00011,12.30039]
[1778900871329,30.12,79121.04,45.8,-0.12042,0.00011,12.32623]
[1778900876684,30.13,79120.51,45.8,-0.1205,0.00011,12.33182]
[1778900882782,30.13,79123.2,45.8,-0.12024,0.00011,12.31288]
[1778900888448,30.13,79124.66,45.8,-0.12011,0.00011,12.30378]
[1778900891758,30.13,79124.81,45.8,-0.1201,0.00011,12.30323]
[1778900897593,30.14,79124.01,45.8,-0.12019,0.00011,12.30994]
[1778900903565,30.14,79122.59,45.8,-0.12039,0.00011,12.3243]
[1778900904502,30.14,79121.41,45.8,-0.12053,0.00011,12.33372]
[1778900905405,30.14,79119.28,45.8,-0.12076,0.00011,12.35027]
[1778900905681,30.14,79119.28,45.8,-0.12076,0.00011,12.35027]
[1778900913765,30.15,79119.93,45.8,-0.1207,0.00011,12.34397]
[1778900921708,30.15,79119.86,45.8,-0.12072,0.00011,12.3455]
[1778900921893,30.15,79119.86,45.8,-0.12072,0.00011,12.3455]
[1778900923110,30.15,79118.5,45.8,-0.12089,0.00011,12.3575]
[1778900926002,30.15,79111.02,45.8,-0.12172,0.00011,12.41546]
[1778900926184,30.16,79111.12,45.8,-0.12171,0.00011,12.41488]
[1778900931893,30.16,79113.4,45.8,-0.12149,0.00011,12.4]
[1778900934245,30.16,79113.48,45.8,-0.12149,0.00011,12.3998]
[1778900934256,30.16,79113.32,45.8,-0.12151,0.00011,12.40144]
[1778900940956,30.16,79111.49,45.8,-0.12173,0.00011,12.41673]
[1778900945991,30.17,79111.93,45.8,-0.12169,0.00011,12.41406]
[1778900958075,30.17,79112.19,45.8,-0.12169,0.00011,12.41364]
[1778900963110,30.17,79112.5,45.8,-0.12166,0.00011,12.41197]
[1778900968145,30.17,79114.61,45.8,-0.12144,0.00011,12.39654]
[1778900973180,30.17,79114.71,45.8,-0.12141,0.00011,12.39206]
[1778900978215,30.17,79116.52,45.8,-0.12122,0.00011,12.37911]
[1778900983250,30.18,79114.59,45.8,-0.12145,0.00011,12.39474]
[1778900988285,30.18,79114.55,45.8,-0.12146,0.00011,12.39582]
[1778900993320,30.18,79123.69,45.8,-0.12048,0.00011,12.32678]
[1778900994062,30.18,79123.69,45.8,-0.12048,0.00011,12.32678]
[1778901000145,30.18,79127.65,45.8,-0.12007,0.00011,12.29811]
[1778901000148,30.18,79127.65,45.8,-0.12007,0.00011,12.29811]
[1778901005405,30.18,79129.14,45.8,-0.11994,0.00011,12.28888]
[1778901011107,30.19,79129.23,45.8,-0.11994,0.00011,12.28852]
[1778901016483,30.19,79130.66,45.8,-0.11983,0.00011,12.28097]
[1778901021376,30.19,79130.96,45.8,-0.11982,0.00011,12.28008]
[1778901021587,30.19,79130.96,45.8,-0.11982,0.00011,12.28008]
[1778901022268,30.19,79130.96,45.8,-0.11982,0.00011,12.28008]
[1778901027558,30.2,79131.74,45.8,-0.11975,0.00011,12.27551]
[1778901033602,30.2,79131.9,45.8,-0.11973,0.00011,12.27229]
[1778901040651,30.21,79131.46,45.8,-0.11982,0.00011,12.27809]
[1778901045686,30.21,79131.45,45.8,-0.11984,0.00011,12.27991]
[1778901050721,30.21,79131.67,45.8,-0.11984,0.00011,12.27996]
[1778901055762,30.22,79132.6,45.8,-0.11977,0.00011,12.27465]
[1778901062811,30.22,79132.69,45.8,-0.11979,0.00011,12.27646]
[1778901070856,30.22,79132.59,45.8,-0.11982,0.00011,12.27826]
[1778901073648,30.23,79132.6,45.8,-0.11985,0.00011,12.28059]
[1778901084503,30.23,79138.55,45.8,-0.11923,0.00011,12.23677]
[1778901090003,30.24,79136.66,45.8,-0.1195,0.00011,12.25603]
[1778901095281,30.24,79138.84,45.8,-0.11925,0.00011,12.23621]
[1778901096519,30.24,79139.01,45.8,-0.11924,0.00011,12.23552]
[1778901097537,30.24,79139.04,45.8,-0.11924,0.00011,12.23553]
[1778901100324,30.24,79139.04,45.8,-0.11924,0.00011,12.2359]
[1778901106114,30.25,79144.43,45.8,-0.1187,0.00011,12.19765]
[1778901109215,30.25,79144.34,45.8,-0.11873,0.00011,12.19924]
[1778901110269,30.25,79145.19,45.8,-0.11864,0.00011,12.19322]
[1778901110283,30.25,79145.19,45.8,-0.11864,0.00011,12.19322]
[1778901113282,30.25,79148.0,45.8,-0.11836,0.00011,12.1729]
[1778901113291,30.25,79148.0,45.8,-0.11836,0.00011,12.1729]
[1778901119521,30.25,79147.53,45.8,-0.11842,0.00011,12.17717]
[1778901125247,30.26,79147.63,45.8,-0.11846,0.00011,12.18013]
[1778901130284,30.26,79145.28,45.8,-0.11873,0.00011,12.1996]
[1778901130477,30.26,79145.28,45.8,-0.11873,0.00011,12.1996]
[1778901136324,30.27,79143.56,45.8,-0.11894,0.00011,12.21439]
[1778901137243,30.27,79143.56,45.8,-0.11894,0.00011,12.21439]
[1778901140082,30.27,79133.92,45.8,-0.11999,0.00011,12.28877]
[1778901142259,30.27,79134.7,45.8,-0.11991,0.00011,12.28347]
[1778901142321,30.27,79134.7,45.8,-0.11991,0.00011,12.28347]
[1778901153445,30.28,79134.51,45.8,-0.11995,0.00011,12.28425]
[1778901158480,30.28,79133.73,45.8,-0.12006,0.00011,12.29191]
[1778901164361,30.28,79134.34,45.8,-0.12001,0.00011,12.28902]
[1778901169862,30.29,79134.59,45.8,-0.12001,0.00011,12.28893]
[1778901175840,30.29,79134.64,45.8,-0.12003,0.00011,12.29037]
[1778901182516,30.29,79134.69,45.8,-0.12007,0.00011,12.29285]
[1778901188690,30.3,79134.72,45.8,-0.1201,0.00011,12.29543]
[1778901193725,30.3,79135.33,45.8,-0.12006,0.00011,12.2925]
[1778901198487,30.3,79138.04,45.8,-0.11978,0.00011,12.27298]
[1778901203530,30.31,79140.68,45.8,-0.11953,0.00011,12.2548]
[1778901208830,30.31,79141.82,45.8,-0.11944,0.00011,12.24869]
[1778901214874,30.32,79141.65,45.8,-0.11945,0.00011,12.2475]
[1778901219909,30.32,79141.64,45.8,-0.11948,0.00011,12.24924]
[1778901224944,30.32,79142.61,45.8,-0.11939,0.00011,12.24346]
[1778901228995,30.32,79143.42,45.8,-0.11932,0.00011,12.23828]
[1778901233310,30.33,79146.14,45.8,-0.11904,0.00011,12.21863]
[1778901238886,30.33,79145.98,45.8,-0.11909,0.00011,12.22187]
[1778901246091,30.33,79145.65,45.8,-0.11916,0.00011,12.22725]
[1778901251126,30.34,79145.91,45.8,-0.11916,0.00011,12.22706]
[1778901257168,30.34,79146.58,45.8,-0.11912,0.00011,12.22411]
[1778901264217,30.35,79146.45,45.8,-0.11916,0.00011,12.22746]
[1778901269252,30.35,79147.91,45.8,-0.11903,0.00011,12.21807]
[1778901270618,30.35,79147.88,45.8,-0.11904,0.00011,12.21865]
[1778901270691,30.35,79147.88,45.8,-0.11904,0.00011,12.21865]
[1778901276301,30.35,79143.8,45.8,-0.11946,0.00011,12.2463]
[1778901278567,30.35,79143.65,45.8,-0.11948,0.00011,12.24762]
[1778901282701,30.35,79140.62,45.8,-0.11982,0.00011,12.27192]
[1778901284420,30.36,79138.95,45.8,-0.12,0.00011,12.28486]
[1778901284676,30.36,79136.46,45.8,-0.12027,0.00011,12.30387]
[1778901285352,30.36,79136.46,45.8,-0.12027,0.00011,12.30387]
[1778901285808,30.36,79134.57,45.8,-0.12048,0.00011,12.31845]
[1778901290188,30.36,79124.02,45.8,-0.12162,0.00011,12.39918]
[1778901290399,30.36,79121.22,45.8,-0.12193,0.00011,12.42057]
[1778901293023,30.36,79117.44,45.8,-0.12235,0.00011,12.44985]
[1778901293142,30.36,79117.44,45.8,-0.12235,0.00011,12.44985]
[1778901293420,30.36,79114.35,45.8,-0.12269,0.00011,12.4736]
[1778901294534,30.36,79114.35,45.8,-0.12269,0.00011,12.4736]
[1778901295434,30.36,79125.31,45.8,-0.12149,0.00011,12.39016]
[1778901296358,30.36,79125.31,45.8,-0.12149,0.00011,12.39016]
[1778901297190,30.36,79124.42,45.8,-0.12159,0.00011,12.3969]
[1778901298149,30.36,79120.8,45.8,-0.12198,0.00011,12.42441]
[1778901298259,30.36,79120.8,45.8,-0.12198,0.00011,12.42441]
[1778901298426,30.36,79120.8,45.8,-0.12198,0.00011,12.42441]
[1778901298461,30.36,79120.8,45.8,-0.12198,0.00011,12.42441]
[1778901299139,30.36,79115.6,45.8,-0.12255,0.00011,12.46406]
[1778901299344,30.36,79115.6,45.8,-0.12255,0.00011,12.46406]
[1778901303194,30.36,79120.76,45.8,-0.12199,0.00011,12.42507]
[1778901308528,30.36,79119.01,45.8,-0.12219,0.00011,12.43892]
[1778901310502,30.36,79119.03,45.8,-0.12219,0.00011,12.43887]
[1778901310671,30.36,79117.61,45.8,-0.12234,0.00011,12.44977]
[1778901311386,30.36,79117.61,45.8,-0.12234,0.00011,12.44977]
[1778901316943,30.36,79114.48,45.8,-0.12269,0.00011,12.47399]
[1778901322246,30.36,79114.07,45.8,-0.12274,0.00011,12.47727]
[1778901323279,30.36,79113.86,45.8,-0.12276,0.00011,12.47888]
[1778901324174,30.36,79113.79,45.8,-0.12277,0.00011,12.47943]
[1778901329677,30.36,79113.83,45.8,-0.12276,0.00011,12.47911]
[1778901334853,30.36,79114.26,45.8,-0.12268,0.00011,12.47118]
[1778901342404,30.36,79112.99,45.8,-0.12282,0.00011,12.48075]
[1778901347803,30.36,79113.0,45.8,-0.12281,0.00011,12.48036]
[1778901353845,30.36,79113.33,45.8,-0.12277,0.00011,12.47773]
[1778901358880,30.36,79120.56,45.8,-0.12199,0.00011,12.42279]
[1778901363915,30.36,79120.88,45.8,-0.12196,0.00011,12.42078]
[1778901368950,30.36,79121.35,45.8,-0.12192,0.00011,12.41774]
[1778901373985,30.36,79121.42,45.8,-0.12192,0.00011,12.41782]
[1778901380027,30.36,79120.6,45.8,-0.12202,0.00011,12.4248]
[1778901380904,30.36,79120.6,45.8,-0.12202,0.00011,12.4248]
[1778901381242,30.36,79120.6,45.8,-0.12202,0.00011,12.4248]
[1778901382192,30.36,79122.41,45.8,-0.12182,0.00011,12.41116]
[1778901382370,30.36,79122.41,45.8,-0.12182,0.00011,12.41116]
[1778901384267,30.37,79126.88,45.8,-0.12134,0.00011,12.37739]
[1778901390097,30.37,79127.2,45.8,-0.12132,0.00011,12.37626]
[1778901394773,30.37,79127.34,45.8,-0.12128,0.00011,12.37104]
[1778901394795,30.37,79127.34,45.8,-0.12128,0.00011,12.37104]
[1778901399821,30.37,79127.36,45.8,-0.12129,0.00011,12.37185]
[1778901407217,30.37,79127.94,45.8,-0.12124,0.00011,12.3681]
[1778901411593,30.37,79128.13,45.8,-0.12122,0.00011,12.36692]
[1778901418294,30.37,79128.32,45.8,-0.12122,0.00011,12.36708]
[1778901422536,30.38,79128.39,45.8,-0.12122,0.00011,12.36719]
[1778901428365,30.38,79127.05,45.8,-0.12139,0.00011,12.37879]
[1778901432997,30.38,79127.25,45.8,-0.12138,0.00011,12.37805]
[1778901446800,30.38,79127.26,45.8,-0.12141,0.00011,12.38072]
[1778901450332,30.39,79127.24,45.8,-0.12142,0.00011,12.38126]
[1778901451070,30.39,79127.24,45.8,-0.12143,0.00011,12.38165]
[1778901452222,30.39,79127.24,45.8,-0.12139,0.00011,12.37714]
[1778901453584,30.39,79127.24,45.8,-0.12139,0.00011,12.37733]
[1778901454303,30.39,79127.24,45.8,-0.12139,0.00011,12.3774]
[1778901459583,30.39,79129.21,45.8,-0.12119,0.00011,12.36302]
[1778901464618,30.39,79128.65,45.8,-0.12126,0.00011,12.3677]
[1778901465039,30.39,79128.65,45.8,-0.12126,0.00011,12.3677]
[1778901470662,30.39,79128.56,45.8,-0.12127,0.00011,12.36889]
[1778901475697,30.39,79128.24,45.8,-0.12131,0.00011,12.37173]
[1778901480905,30.39,79128.22,45.8,-0.12132,0.00011,12.37229]
[1778901481121,30.39,79128.22,45.8,-0.12132,0.00011,12.37229]
[1778901488789,30.39,79127.0,45.8,-0.12146,0.00011,12.38212]
[1778901490391,30.39,79127.0,45.8,-0.12146,0.00011,12.38212]
[1778901491206,30.39,79127.0,45.8,-0.12146,0.00011,12.38226]
[1778901492331,30.39,79127.01,45.8,-0.12146,0.00011,12.38239]
[1778901500873,30.4,79127.34,45.8,-0.12145,0.00011,12.38174]
[1778901505908,30.4,79128.46,45.8,-0.12135,0.00011,12.37431]
[1778901508399,30.4,79128.39,45.8,-0.12136,0.00011,12.37505]
[1778901513965,30.4,79128.12,45.8,-0.12137,0.00011,12.37402]
[1778901519000,30.4,79128.19,45.8,-0.12138,0.00011,12.37454]
[1778901524035,30.41,79128.52,45.8,-0.12136,0.00011,12.37312]
[1778901529071,30.41,79128.22,45.8,-0.12141,0.00011,12.37646]
[1778901533928,30.41,79128.2,45.8,-0.12142,0.00011,12.37723]
[1778901539441,30.41,79128.22,45.8,-0.12143,0.00011,12.37831]
[1778901544581,30.41,79127.69,45.8,-0.1215,0.00011,12.38313]
[1778901545552,30.41,79127.53,45.8,-0.12152,0.00011,12.38472]
[1778901547564,30.41,79127.36,45.8,-0.12155,0.00011,12.38639]
[1778901552631,30.42,79125.74,45.8,-0.12174,0.00011,12.3997]
[1778901555282,30.42,79126.17,45.8,-0.12169,0.00011,12.39677]
[1778901558773,30.42,79126.17,45.8,-0.1217,0.00011,12.39727]
[1778901564316,30.42,79126.9,45.8,-0.12164,0.00011,12.3929]
[1778901569351,30.42,79126.73,45.8,-0.12167,0.00011,12.39504]
[1778901574386,30.42,79122.09,45.8,-0.12215,0.00011,12.42653]
[1778901576495,30.42,79120.36,45.8,-0.12234,0.00011,12.4398]
[1778901582442,30.42,79127.58,45.8,-0.12156,0.00011,12.38575]
[1778901583449,30.42,79130.64,45.8,-0.12124,0.00011,12.36272]
[1778901584051,30.42,79130.64,45.8,-0.12124,0.00011,12.36272]
[1778901586376,30.43,79140.05,45.8,-0.12023,0.00011,12.29192]
[1778901591839,30.43,79136.87,45.8,-0.1206,0.00011,12.31765]
[1778901592088,30.43,79135.18,45.8,-0.12078,0.00011,12.33071]
[1778901592513,30.43,79123.82,45.8,-0.12201,0.00011,12.41711]
[1778901597880,30.43,79123.69,45.8,-0.12204,0.00011,12.41916]
[1778901597882,30.43,79123.69,45.8,-0.12204,0.00011,12.41916]
[1778901597888,30.43,79123.69,45.8,-0.12204,0.00011,12.41916]
[1778901597904,30.43,79127.98,45.8,-0.12158,0.00011,12.3869]
[1778901598027,30.43,79127.98,45.8,-0.12158,0.00011,12.3869]
[1778901603590,30.43,79127.38,45.8,-0.12166,0.00011,12.39264]
[1778901608625,30.44,79128.49,45.8,-0.12155,0.00011,12.38497]
[1778901613660,30.44,79134.96,45.8,-0.12087,0.00011,12.33696]
[1778901618833,30.44,79134.97,45.8,-0.12088,0.00011,12.33774]
[1778901624737,30.44,79134.94,45.8,-0.1209,0.00011,12.33934]
[1778901629468,30.44,79134.58,45.8,-0.12095,0.00011,12.34278]
[1778901630700,30.44,79134.58,45.8,-0.12095,0.00011,12.34295]
[1778901635814,30.44,79134.43,45.8,-0.12095,0.00011,12.3405]
[1778901641130,30.45,79134.57,45.8,-0.12094,0.00011,12.34006]
[1778901646327,30.45,79129.1,45.8,-0.12154,0.00011,12.38239]
[1778901649930,30.45,79127.06,45.8,-0.12177,0.00011,12.39812]
[1778901654948,30.45,79126.97,45.8,-0.12178,0.00011,12.3991]
[1778901655866,30.45,79126.93,45.8,-0.12179,0.00011,12.39947]
[1778901655963,30.45,79126.89,45.8,-0.12179,0.00011,12.39983]
[1778901661097,30.45,79126.89,45.8,-0.1218,0.00011,12.40044]
[1778901672077,30.46,79121.32,45.8,-0.12245,0.00011,12.44584]
[1778901674372,30.46,79120.68,45.8,-0.12252,0.00011,12.45088]
[1778901674383,30.46,79120.68,45.8,-0.12252,0.00011,12.45105]
[1778901680929,30.46,79120.68,45.8,-0.12252,0.00011,12.45105]
[1778901685960,30.46,79120.68,45.8,-0.12251,0.00011,12.45057]
[1778901694954,30.45,79119.81,45.8,-0.1226,0.00011,12.4568]
[1778901695055,30.45,79119.81,45.8,-0.12256,0.00011,12.4518]
[1778901700273,30.45,79119.05,45.8,-0.12265,0.00011,12.45804]
[1778901705232,30.45,79119.04,45.8,-0.12265,0.00011,12.45829]
[1778901705331,30.46,79119.04,45.8,-0.12266,0.00011,12.45858]
[1778901711350,30.45,79117.68,45.8,-0.1228,0.00011,12.46862]
[1778901716385,30.45,79117.34,45.8,-0.12284,0.00011,12.47098]
[1778901721420,30.45,79117.47,45.8,-0.12282,0.00011,12.46977]
[1778901726526,30.45,79117.47,45.8,-0.12282,0.00011,12.46977]
[1778901734511,30.45,79117.41,45.8,-0.12282,0.00011,12.46959]
[1778901739861,30.45,79121.04,45.8,-0.12242,0.00011,12.44182]
[1778901746595,30.45,79125.18,45.8,-0.12197,0.00011,12.41063]
[1778901749790,30.45,79125.23,45.8,-0.12197,0.00011,12.41035]
[1778901749826,30.45,79125.2,45.8,-0.12197,0.00011,12.41063]
[1778901750728,30.45,79125.2,45.8,-0.12197,0.00011,12.41063]
[1778901750806,30.45,79129.54,45.8,-0.12151,0.00011,12.37799]
[1778901756096,30.45,79136.91,45.8,-0.12069,0.00011,12.31824]
[1778901761101,30.46,79142.74,45.8,-0.12007,0.00011,12.27512]
[1778901766735,30.46,79143.67,45.8,-0.12,0.00011,12.26986]
[1778901768508,30.46,79143.67,45.8,-0.12,0.00011,12.26986]
[1778901768741,30.46,79143.67,45.8,-0.12001,0.00011,12.27035]
[1778901777812,30.47,79144.09,45.8,-0.12001,0.00011,12.27078]
[1778901782847,30.47,79144.64,45.8,-0.11998,0.00011,12.26862]
[1778901789684,30.47,79144.64,45.8,-0.12,0.00011,12.27021]
[1778901794931,30.48,79144.65,45.8,-0.12004,0.00011,12.27326]
[1778901799966,30.48,79146.6,45.8,-0.11986,0.00011,12.26052]
[1778901809926,30.48,79147.14,45.8,-0.11982,0.00011,12.25724]
[1778901815071,30.49,79147.3,45.8,-0.11983,0.00011,12.25667]
[1778901825141,30.5,79147.31,45.8,-0.11989,0.00011,12.26055]
[1778901830176,30.51,79147.61,45.8,-0.11988,0.00011,12.26024]
[1778901836218,30.51,79147.87,45.8,-0.11989,0.00011,12.26098]
[1778901842261,30.51,79147.21,45.8,-0.12,0.00011,12.26823]
[1778901847311,30.52,79146.77,45.8,-0.12006,0.00011,12.27261]
[1778901853338,30.52,79147.18,45.8,-0.12005,0.00011,12.2722]
[1778901858666,30.52,79147.31,45.8,-0.12005,0.00011,12.2725]
[1778901864423,30.53,79146.96,45.8,-0.1201,0.00011,12.27606]
[1778901870457,30.53,79139.76,45.8,-0.12092,0.00011,12.33325]
[1778901875492,30.53,79139.48,45.8,-0.12092,0.00011,12.33191]
[1778901882676,30.53,79139.69,45.8,-0.12092,0.00011,12.33145]
[1778901889591,30.54,79139.71,45.8,-0.12094,0.00011,12.33337]
[1778901895867,30.54,79139.71,45.8,-0.12096,0.00011,12.33452]
[1778901900942,30.54,79141.11,45.8,-0.12082,0.00011,12.32463]
[1778901907718,30.55,79142.0,45.8,-0.12076,0.00011,12.32029]
[1778901913066,30.55,79141.79,45.8,-0.12079,0.00011,12.32235]
[1778901919803,30.55,79128.97,45.8,-0.12219,0.00011,12.42073]
[1778901924838,30.55,79126.56,45.8,-0.12246,0.00011,12.43953]
[1778901930880,30.55,79125.41,45.8,-0.12259,0.00011,12.44882]
[1778901935916,30.55,79119.83,45.8,-0.12317,0.00011,12.48687]
[1778901940950,30.55,79119.53,45.8,-0.1232,0.00011,12.48934]
[1778901945985,30.55,79124.11,45.8,-0.1227,0.00011,12.45481]
[1778901951214,30.55,79124.36,45.8,-0.12268,0.00011,12.4532]
[1778901957305,30.56,79126.33,45.8,-0.12248,0.00011,12.4388]
[1778901963437,30.56,79126.28,45.8,-0.12249,0.00011,12.43989]
[1778901969420,30.56,79126.49,45.8,-0.12248,0.00011,12.43894]
[1778901975188,30.56,79124.92,45.8,-0.12266,0.00011,12.45188]
[1778901982237,30.56,79125.17,45.8,-0.12265,0.00011,12.45089]
[1778901987272,30.56,79125.24,45.8,-0.12265,0.00011,12.45105]
[1778901993365,30.56,79125.24,45.8,-0.12262,0.00011,12.44717]
[1778901999200,30.57,79130.95,45.8,-0.12202,0.00011,12.40503]
[1778902004391,30.57,79131.02,45.8,-0.12203,0.00011,12.40593]
[1778902010433,30.57,79131.24,45.8,-0.12203,0.00011,12.40548]
[1778902022517,30.58,79131.34,45.8,-0.12205,0.00011,12.40709]
[1778902027837,30.58,79131.41,45.8,-0.12205,0.00011,12.40714]
[1778902032930,30.58,79138.98,45.8,-0.12126,0.00011,12.35162]
[1778902038626,30.58,79139.46,45.8,-0.12122,0.00011,12.34926]
[1778902043667,30.58,79139.23,45.8,-0.12127,0.00011,12.3524]
[1778902048702,30.59,79139.25,45.8,-0.12128,0.00011,12.35337]
[1778902056758,30.59,79139.23,45.8,-0.12127,0.00011,12.35062]
[1778902062800,30.59,79139.14,45.8,-0.12129,0.00011,12.3525]
[1778902068842,30.59,79139.47,45.8,-0.12128,0.00011,12.35119]
[1778902072373,30.59,79139.53,45.8,-0.12127,0.00011,12.35113]
[1778902072379,30.59,79139.53,45.8,-0.12127,0.00011,12.35113]
[1778902072452,30.59,79139.38,45.8,-0.12129,0.00011,12.35246]
[1778902073144,30.59,79139.38,45.8,-0.12129,0.00011,12.35246]
[1778902078912,30.6,79142.47,45.8,-0.12097,0.00011,12.32972]
[1778902081437,30.6,79142.13,45.8,-0.12101,0.00011,12.33233]
[1778902081505,30.6,79142.18,45.8,-0.121,0.00011,12.332]
[1778902086968,30.6,79142.54,45.8,-0.12098,0.00011,12.33057]
[1778902094019,30.6,79142.55,45.8,-0.121,0.00011,12.33222]
[1778902104089,30.61,79142.55,45.8,-0.12104,0.00011,12.33462]
[1778902112145,30.61,79142.55,45.8,-0.12103,0.00011,12.3319]
[1778902117464,30.61,79142.65,45.8,-0.12103,0.00011,12.33184]
[1778902123288,30.61,79142.65,45.8,-0.12105,0.00011,12.33345]
[1778902129482,30.62,79142.64,45.8,-0.12107,0.00011,12.33484]
[1778902138327,30.62,79142.64,45.8,-0.1211,0.00011,12.33691]
[1778902143362,30.62,79141.02,45.8,-0.12128,0.00011,12.35002]
[1778902148397,30.62,79144.32,45.8,-0.12094,0.00011,12.32608]
[1778902155446,30.63,79143.96,45.8,-0.121,0.00011,12.33025]
[1778902165516,30.63,79141.65,45.8,-0.12127,0.00011,12.34947]
[1778902176593,30.63,79141.82,45.8,-0.12125,0.00011,12.34547]
[1778902182635,30.64,79141.49,45.8,-0.1213,0.00011,12.34916]
[1778902187670,30.64,79141.33,45.8,-0.12133,0.00011,12.35118]
[1778902195726,30.64,79141.84,45.8,-0.12129,0.00011,12.34863]
[1778902201768,30.64,79141.7,45.8,-0.12132,0.00011,12.3507]
[1778902207810,30.64,79143.55,45.8,-0.12113,0.00011,12.33779]
[1778902211138,30.64,79142.65,45.8,-0.12123,0.00011,12.34474]
[1778902211159,30.64,79142.65,45.8,-0.12124,0.00011,12.34507]
[1778902218888,30.64,79142.66,45.8,-0.12123,0.00011,12.34477]
[1778902222657,30.64,79136.96,45.8,-0.12185,0.00011,12.38764]
[1778902222916,30.64,79135.79,45.8,-0.12197,0.00011,12.39626]
[1778902227951,30.64,79130.95,45.8,-0.1225,0.00011,12.43356]
[1778902232987,30.65,79130.99,45.8,-0.12247,0.00011,12.42947]
[1778902238024,30.65,79131.64,45.8,-0.12241,0.00011,12.42543]
[1778902243059,30.65,79130.42,45.8,-0.12256,0.00011,12.43551]
[1778902249101,30.65,79130.57,45.8,-0.12256,0.00011,12.43539]
[1778902256590,30.65,79130.51,45.8,-0.12257,0.00011,12.43654]
[1778902263491,30.65,79130.52,45.8,-0.12259,0.00011,12.43775]
[1778902270248,30.66,79130.36,45.8,-0.12263,0.00011,12.44092]
[1778902276291,30.66,79130.27,45.8,-0.12266,0.00011,12.44284]
[1778902281326,30.66,79130.96,45.8,-0.1226,0.00011,12.43869]
[1778902286361,30.66,79133.83,45.8,-0.12231,0.00011,12.41815]
[1778902291396,30.67,79136.23,45.8,-0.12203,0.00011,12.39677]
[1778902305494,30.67,79135.55,45.8,-0.12215,0.00011,12.40558]
[1778902315424,30.67,79135.56,45.8,-0.12216,0.00011,12.40599]
[1778902322614,30.68,79135.77,45.8,-0.12219,0.00011,12.40789]
[1778902331184,30.68,79135.77,45.8,-0.1222,0.00011,12.40898]
[1778902336712,30.69,79133.64,45.8,-0.12246,0.00011,12.42697]
[1778902341747,30.69,79133.65,45.8,-0.12247,0.00011,12.42783]
[1778902348434,30.69,79133.65,45.8,-0.12248,0.00011,12.42878]
[1778902351817,30.69,79122.73,45.8,-0.12365,0.00011,12.5075]
[1778902356852,30.69,79120.41,45.8,-0.1239,0.00011,12.52534]
[1778902361887,30.69,79119.89,45.8,-0.12396,0.00011,12.52946]
[1778902370840,30.69,79119.88,45.8,-0.12396,0.00011,12.52958]
[1778902371961,30.69,79108.24,45.8,-0.12524,0.00011,12.61758]
[1778902376996,30.69,79108.82,45.8,-0.12517,0.00011,12.6126]
[1778902382045,30.69,79108.65,45.8,-0.12518,0.00011,12.61331]
[1778902387626,30.69,79108.75,45.8,-0.12516,0.00011,12.6121]
[1778902389094,30.69,79119.79,45.8,-0.12395,0.00011,12.52844]
[1778902394129,30.69,79119.83,45.8,-0.12394,0.00011,12.52814]
[1778902399164,30.69,79121.69,45.8,-0.12374,0.00011,12.51411]
[1778902404475,30.69,79121.95,45.8,-0.12371,0.00011,12.51222]
[1778902411248,30.69,79121.9,45.8,-0.12369,0.00011,12.50828]
[1778902416283,30.69,79121.87,45.8,-0.12369,0.00011,12.50875]
[1778902424339,30.69,79121.75,45.8,-0.12371,0.00011,12.51016]
[1778902430445,30.69,79121.8,45.8,-0.12371,0.00011,12.50999]
[1778902435619,30.69,79121.8,45.8,-0.12372,0.00011,12.51044]
[1778902441463,30.69,79121.44,45.8,-0.12376,0.00011,12.51378]
[1778902449519,30.7,79121.88,45.8,-0.12373,0.00011,12.51111]
[1778902454554,30.7,79125.07,45.8,-0.12339,0.00011,12.4875]
[1778902459589,30.7,79129.01,45.8,-0.12297,0.00011,12.45856]
[1778902464624,30.7,79128.49,45.8,-0.12304,0.00011,12.46328]
[1778902471776,30.7,79128.01,45.8,-0.1231,0.00011,12.46736]
[1778902477716,30.7,79128.36,45.8,-0.12304,0.00011,12.46158]
[1778902482751,30.7,79127.95,45.8,-0.1231,0.00011,12.46537]
[1778902487786,30.71,79127.87,45.8,-0.12311,0.00011,12.46661]
[1778902495543,30.71,79127.84,45.8,-0.12312,0.00011,12.46697]
[1778902500877,30.71,79125.05,45.8,-0.12344,0.00011,12.48942]
[1778902506920,30.71,79124.87,45.8,-0.12347,0.00011,12.4913]
[1778902509941,30.71,79113.01,45.8,-0.12476,0.00011,12.58102]
[1778902514950,30.71,79109.01,45.8,-0.1252,0.00011,12.61082]
[1778902520859,30.71,79108.74,45.8,-0.12522,0.00011,12.61249]
[1778902526054,30.71,79107.6,45.8,-0.12534,0.00011,12.62038]
[1778902531089,30.71,79107.84,45.8,-0.12526,0.00011,12.61341]
[1778902536124,30.7,79106.31,45.8,-0.12542,0.00011,12.6244]
[1778902547575,30.7,79106.34,45.8,-0.12542,0.00011,12.62381]
[1778902553243,30.7,79106.38,45.8,-0.12539,0.00011,12.62186]
[1778902558278,30.7,79105.75,45.8,-0.12545,0.00011,12.62602]
[1778902565327,30.7,79105.39,45.8,-0.12547,0.00011,12.62777]
[1778902570362,30.7,79105.36,45.8,-0.12547,0.00011,12.6273]
[1778902575397,30.7,79105.27,45.8,-0.12547,0.00011,12.62731]
[1778902580432,30.69,79105.71,45.8,-0.12541,0.00011,12.62334]
[1778902585470,30.69,79102.85,45.8,-0.12572,0.00011,12.6443]
[1778902591512,30.69,79100.78,45.8,-0.12589,0.00011,12.65442]
[1778902597554,30.69,79101.47,45.8,-0.1258,0.00011,12.64824]
[1778902602589,30.69,79104.56,45.8,-0.12545,0.00011,12.62424]
[1778902606538,30.69,79111.34,45.8,-0.12471,0.00011,12.5727]
[1778902606545,30.69,79111.34,45.8,-0.12471,0.00011,12.5727]
[1778902606618,30.69,79112.96,45.8,-0.12453,0.00011,12.56041]
[1778902613667,30.68,79115.71,45.8,-0.1242,0.00011,12.53749]
[1778902618702,30.68,79114.88,45.8,-0.12427,0.00011,12.54218]
[1778902624748,30.68,79114.91,45.8,-0.12424,0.00011,12.54001]
[1778902629783,30.67,79114.91,45.8,-0.12421,0.00011,12.53839]
[1778902635825,30.67,79115.11,45.8,-0.12416,0.00011,12.53493]
[1778902640860,30.67,79112.35,45.8,-0.12444,0.00011,12.55403]
[1778902645895,30.66,79112.21,45.8,-0.12443,0.00011,12.55331]
[1778902650930,30.66,79109.26,45.8,-0.12473,0.00011,12.57374]
[1778902655965,30.66,79108.22,45.8,-0.12478,0.00011,12.57509]
[1778902657903,30.66,79108.21,45.8,-0.12477,0.00011,12.57478]
[1778902657979,30.66,79108.18,45.8,-0.12477,0.00011,12.57462]
[1778902663014,30.65,79107.86,45.8,-0.12479,0.00011,12.57601]
[1778902669056,30.65,79108.4,45.8,-0.12471,0.00011,12.57073]
[1778902670255,30.65,79108.4,45.8,-0.12471,0.00011,12.57053]
[1778902670354,30.65,79108.4,45.8,-0.12471,0.00011,12.57035]
[1778902676105,30.65,79110.26,45.8,-0.12448,0.00011,12.55449]
[1778902680559,30.64,79110.2,45.8,-0.12447,0.00011,12.55361]
[1778902680660,30.64,79110.2,45.8,-0.12446,0.00011,12.55327]
[1778902690203,30.64,79111.57,45.8,-0.12429,0.00011,12.54146]
[1778902699267,30.64,79111.7,45.8,-0.12426,0.00011,12.53925]
[1778902705308,30.64,79111.47,45.8,-0.12427,0.00011,12.5402]
[1778902712357,30.64,79111.47,45.8,-0.12422,0.00011,12.5347]
[1778902720300,30.63,79111.43,45.8,-0.12422,0.00011,12.53463]
[1778902727462,30.63,79111.37,45.8,-0.12421,0.00011,12.53379]
[1778902736598,30.63,79111.37,45.8,-0.12421,0.00011,12.53379]
[1778902742567,30.63,79109.45,45.8,-0.12441,0.00011,12.54741]
[1778902748610,30.63,79109.45,45.8,-0.12441,0.00011,12.54716]
[1778902750603,30.63,79109.45,45.8,-0.12441,0.00011,12.54716]
[1778902750701,30.63,79109.45,45.8,-0.1244,0.00011,12.54709]
[1778902759687,30.63,79109.42,45.8,-0.12438,0.00011,12.54548]
[1778902762599,30.63,79111.45,45.8,-0.12415,0.00011,12.52974]
[1778902763359,30.63,79111.55,45.8,-0.12414,0.00011,12.52882]
[1778902769219,30.63,79111.55,45.8,-0.12414,0.00011,12.52866]
[1778902775800,30.62,79111.31,45.8,-0.1241,0.00011,12.52398]
[1778902784863,30.62,79109.81,45.8,-0.12425,0.00011,12.53397]
[1778902794622,30.62,79109.59,45.8,-0.12426,0.00011,12.53519]
[1778902797077,30.62,79109.21,45.8,-0.12429,0.00011,12.53706]
[1778902797153,30.62,79108.88,45.8,-0.12432,0.00011,12.53928]
[1778902802811,30.62,79101.2,45.8,-0.12516,0.00011,12.59732]
[1778902806237,30.62,79100.94,45.8,-0.12519,0.00011,12.59908]
[1778902807017,30.62,79100.74,45.8,-0.12521,0.00011,12.60045]
[1778902814069,30.61,79101.1,45.8,-0.12515,0.00011,12.59594]
[1778902820111,30.61,79102.18,45.8,-0.125,0.00011,12.58623]
[1778902825146,30.61,79101.88,45.8,-0.12502,0.00011,12.58721]
[1778902832195,30.6,79101.85,45.8,-0.12496,0.00011,12.58094]
[1778902842964,30.6,79101.89,45.8,-0.12495,0.00011,12.58037]
[1778902843272,30.6,79100.8,45.8,-0.12503,0.00011,12.58593]
[1778902850322,30.6,79100.41,45.8,-0.12507,0.00011,12.58864]
[1778902861398,30.6,79099.56,45.8,-0.12516,0.00011,12.59464]
[1778902866433,30.6,79098.82,45.8,-0.12524,0.00011,12.59992]
[1778902871605,30.6,79098.85,45.8,-0.12523,0.00011,12.59955]
[1778902878517,30.59,79092.9,45.8,-0.12587,0.00011,12.64353]
[1778902883552,30.59,79093.15,45.8,-0.12583,0.00011,12.64085]
[1778902893622,30.59,79097.03,45.8,-0.12535,0.00011,12.60551]
[1778902899664,30.59,79096.94,45.8,-0.12535,0.00011,12.60543]
[1778902907720,30.59,79096.91,45.8,-0.12533,0.00011,12.60458]
[1778902921818,30.58,79097.5,45.8,-0.12524,0.00011,12.5981]
[1778902924281,30.58,79082.79,45.8,-0.12687,0.00011,12.70947]
[1778902929874,30.58,79079.03,45.8,-0.12726,0.00011,12.73636]
[1778902934909,30.58,79078.39,45.8,-0.12731,0.00011,12.73966]
[1778902940209,30.57,79078.28,45.8,-0.1273,0.00011,12.73924]
[1778902941977,30.57,79078.28,45.8,-0.1273,0.00011,12.73891]
[1778902942353,30.57,79078.28,45.8,-0.1273,0.00011,12.73891]
[1778902942628,30.57,79076.12,45.8,-0.12753,0.00011,12.7548]
[1778902942752,30.57,79076.12,45.8,-0.12753,0.00011,12.7548]
[1778902948010,30.57,79067.81,45.8,-0.12844,0.00011,12.81668]
[1778902953040,30.57,79066.56,45.8,-0.12853,0.00011,12.82017]
[1778902957371,30.56,79066.64,45.8,-0.12851,0.00011,12.81877]
[1778902957661,30.56,79066.32,45.8,-0.12854,0.00011,12.82095]
[1778902961205,30.56,79066.23,45.8,-0.12853,0.00011,12.82069]
[1778902961536,30.56,79067.99,45.8,-0.12833,0.00011,12.80694]
[1778902962405,30.56,79067.99,45.8,-0.12833,0.00011,12.80694]
[1778902972175,30.56,79067.33,45.8,-0.12837,0.00011,12.8095]
[1778902977215,30.55,79068.52,45.8,-0.12822,0.00011,12.79937]
[1778902983252,30.55,79066.88,45.8,-0.12837,0.00011,12.80959]
[1778902988287,30.55,79066.53,45.8,-0.12839,0.00011,12.81072]
[1778902993325,30.54,79067.91,45.8,-0.12822,0.00011,12.79882]
[1778902998360,30.54,79067.47,45.8,-0.12824,0.00011,12.80081]
[1778903004115,30.54,79067.5,45.8,-0.12822,0.00011,12.7994]
[1778903009186,30.54,79067.53,45.8,-0.12821,0.00011,12.7983]
[1778903014555,30.53,79067.38,45.8,-0.12816,0.00011,12.79256]
[1778903020514,30.53,79067.24,45.8,-0.12814,0.00011,12.79146]
[1778903025549,30.53,79065.25,45.8,-0.12834,0.00011,12.80523]
[1778903035619,30.52,79065.15,45.8,-0.12831,0.00011,12.80306]
[1778903042668,30.52,79064.88,45.8,-0.12831,0.00011,12.80293]
[1778903052738,30.51,79064.92,45.8,-0.12826,0.00011,12.79945]
[1778903064800,30.51,79064.43,45.8,-0.12831,0.00011,12.80254]
[1778903065776,30.5,79063.12,45.8,-0.12841,0.00011,12.80925]
[1778903067323,30.5,79060.57,45.8,-0.12869,0.00011,12.82839]
[1778903072879,30.5,79054.89,45.8,-0.12927,0.00011,12.86534]
[1778903077914,30.5,79054.32,45.8,-0.12931,0.00011,12.8685]
[1778903087303,30.5,79054.37,45.8,-0.12929,0.00011,12.86718]
[1778903088573,30.49,79050.94,45.8,-0.12966,0.00011,12.8918]
[1778903094365,30.49,79046.2,45.8,-0.13018,0.00011,12.9267]
[1778903094371,30.49,79046.2,45.8,-0.13018,0.00011,12.9267]
[1778903094409,30.49,79046.2,45.8,-0.13018,0.00011,12.9267]
[1778903094466,30.49,79045.25,45.8,-0.13028,0.00011,12.93367]
[1778903100069,30.49,79042.34,45.8,-0.13062,0.00011,12.95612]
[1778903104673,30.49,79039.54,45.8,-0.13094,0.00011,12.97758]
[1778903109878,30.49,79047.44,45.8,-0.13004,0.00011,12.91719]
[1778903115178,30.49,79047.07,45.8,-0.13008,0.00011,12.92026]
[1778903119135,30.49,79047.07,45.8,-0.13008,0.00011,12.92026]
[1778903124241,30.49,79054.28,45.8,-0.12927,0.00011,12.86567]
[1778903130048,30.49,79056.09,45.8,-0.12907,0.00011,12.8523]
[1778903135318,30.49,79056.03,45.8,-0.12906,0.00011,12.84908]
[1778903140353,30.5,79059.88,45.8,-0.12864,0.00011,12.82047]
[1778903140617,30.5,79059.88,45.8,-0.12864,0.00011,12.82047]
[1778903146395,30.5,79059.73,45.8,-0.12867,0.00011,12.8227]
[1778903152201,30.5,79060.08,45.8,-0.12864,0.00011,12.82075]
[1778903158479,30.5,79060.2,45.8,-0.12865,0.00011,12.82131]
[1778903163514,30.5,79056.31,45.8,-0.1291,0.00011,12.85179]
[1778903164083,30.5,79056.31,45.8,-0.1291,0.00011,12.85179]
[1778903169556,30.51,79057.81,45.8,-0.12894,0.00011,12.84123]
[1778903181211,30.51,79057.64,45.8,-0.12896,0.00011,12.84285]
[1778903186675,30.51,79058.24,45.8,-0.12893,0.00011,12.84057]
[1778903191710,30.51,79058.75,45.8,-0.12884,0.00011,12.83272]
[1778903197205,30.51,79058.8,45.8,-0.12885,0.00011,12.83287]
[1778903203794,30.51,79061.32,45.8,-0.12858,0.00011,12.8148]
[1778903209119,30.52,79061.28,45.8,-0.12859,0.00011,12.81569]
[1778903214871,30.52,79061.37,45.8,-0.1286,0.00011,12.81599]
[1778903220913,30.52,79061.16,45.8,-0.12863,0.00011,12.81839]
[1778903223810,30.52,79061.23,45.8,-0.12863,0.00011,12.81811]
[1778903227285,30.52,79061.17,45.8,-0.12864,0.00011,12.81895]
[1778903232345,30.52,79060.58,45.8,-0.12871,0.00011,12.82405]
[1778903234240,30.52,79061.39,45.8,-0.12863,0.00011,12.81811]
[1778903234665,30.52,79061.39,45.8,-0.12863,0.00011,12.81811]
[1778903243539,30.52,79061.01,45.8,-0.12868,0.00011,12.82137]
[1778903245446,30.52,79061.01,45.8,-0.12869,0.00011,12.82218]
[1778903253071,30.53,79057.65,45.8,-0.12908,0.00011,12.8486]
[1778903259253,30.53,79057.17,45.8,-0.12909,0.00011,12.84764]
[1778903265222,30.53,79057.93,45.8,-0.12901,0.00011,12.84226]
[1778903272271,30.53,79054.27,45.8,-0.12944,0.00011,12.87094]
[1778903277492,30.53,79049.06,45.8,-0.13003,0.00011,12.91095]
[1778903280444,30.53,79049.09,45.8,-0.13003,0.00011,12.91073]
[1778903288571,30.53,79049.09,45.8,-0.13003,0.00011,12.91091]
[1778903294611,30.53,79049.04,45.8,-0.13004,0.00011,12.91135]
[1778903299757,30.53,79049.01,45.8,-0.13004,0.00011,12.91161]
[1778903305690,30.53,79051.18,45.8,-0.1298,0.00011,12.89508]
[1778903310725,30.53,79052.58,45.8,-0.12964,0.00011,12.88449]
[1778903313239,30.53,79052.54,45.8,-0.12961,0.00011,12.88022]
[1778903318781,30.53,79052.51,45.8,-0.12961,0.00011,12.88055]
[1778903322240,30.53,79052.64,45.8,-0.1296,0.00011,12.87958]
[1778903327020,30.53,79051.76,45.8,-0.1297,0.00011,12.88631]
[1778903332879,30.53,79044.69,45.8,-0.1305,0.00011,12.93995]
[1778903337914,30.53,79048.56,45.8,-0.13005,0.00011,12.91006]
[1778903339798,30.53,79048.73,45.8,-0.13003,0.00011,12.90873]
[1778903346144,30.53,79049.29,45.8,-0.12997,0.00011,12.90432]
[1778903354026,30.53,79049.28,45.8,-0.12997,0.00011,12.90434]
[1778903361075,30.53,79049.37,45.8,-0.12995,0.00011,12.90356]
[1778903366110,30.53,79049.25,45.8,-0.12997,0.00011,12.90437]
[1778903373601,30.53,79049.26,45.8,-0.12996,0.00011,12.90423]
[1778903374686,30.53,79049.21,45.8,-0.12993,0.00011,12.89989]
[1778903381216,30.53,79048.02,45.8,-0.13006,0.00011,12.90873]
[1778903387258,30.53,79047.98,45.8,-0.13006,0.00011,12.90874]
[1778903392293,30.53,79048.0,45.8,-0.13006,0.00011,12.90832]
[1778903401320,30.53,79048.0,45.8,-0.13006,0.00011,12.90832]
[1778903401706,30.53,79048.0,45.8,-0.13006,0.00011,12.90832]
[1778903401789,30.52,79042.19,45.8,-0.13071,0.00011,12.95226]
[1778903407501,30.53,79036.84,45.8,-0.13133,0.00011,12.99386]
[1778903412726,30.53,79036.87,45.8,-0.13134,0.00011,12.99414]
[1778903416123,30.53,79036.87,45.8,-0.13135,0.00011,12.99482]
[1778903416637,30.53,79036.87,45.8,-0.13135,0.00011,12.99482]
[1778903423562,30.53,79033.97,45.8,-0.13169,0.00011,13.01796]
[1778903429554,30.53,79032.26,45.8,-0.13191,0.00011,13.03237]
[1778903432598,30.53,79032.55,45.8,-0.13184,0.00011,13.02585]
[1778903432699,30.53,79032.55,45.8,-0.13184,0.00011,13.02602]
[1778903434758,30.53,79032.55,45.8,-0.13184,0.00011,13.02602]
[1778903436390,30.53,79032.48,45.8,-0.13185,0.00011,13.02611]
[1778903441639,30.53,79032.33,45.8,-0.13185,0.00011,13.02643]
[1778903442697,30.53,79032.33,45.8,-0.13185,0.00011,13.02643]
[1778903448687,30.53,79031.12,45.8,-0.13198,0.00011,13.03476]
[1778903456743,30.53,79031.11,45.8,-0.13196,0.00011,13.0338]
[1778903461778,30.53,79031.3,45.8,-0.13193,0.00011,13.03177]
[1778903466813,30.53,79031.26,45.8,-0.13193,0.00011,13.03153]
[1778903471849,30.52,79031.8,45.8,-0.13186,0.00011,13.02689]
[1778903476933,30.52,79031.34,45.8,-0.13191,0.00011,13.03013]
[1778903482926,30.52,79030.98,45.8,-0.13194,0.00011,13.03213]
[1778903488446,30.52,79030.82,45.8,-0.13195,0.00011,13.03307]
[1778903494003,30.52,79030.41,45.8,-0.13195,0.00011,13.03076]
[1778903500310,30.52,79030.41,45.8,-0.13195,0.00011,13.03076]
[1778903505605,30.52,79030.7,45.8,-0.13191,0.00011,13.02778]
[1778903506792,30.52,79030.7,45.8,-0.1319,0.00011,13.02762]
[1778903507587,30.52,79030.7,45.8,-0.1319,0.00011,13.02755]
[1778903508326,30.52,79030.7,45.8,-0.1319,0.00011,13.02747]
[1778903508589,30.52,79030.7,45.8,-0.1319,0.00011,13.02747]
[1778903515150,30.52,79031.58,45.8,-0.13179,0.00011,13.02012]
[1778903517318,30.52,79033.7,45.8,-0.13155,0.00011,13.00382]
[1778903519356,30.52,79034.32,45.8,-0.13147,0.00011,12.999]
[1778903520276,30.52,79034.32,45.8,-0.13147,0.00011,12.99897]
[1778903531262,30.52,79035.71,45.8,-0.13131,0.00011,12.98805]
[1778903536297,30.52,79038.95,45.8,-0.13094,0.00011,12.96317]
[1778903541332,30.52,79039.34,45.8,-0.1309,0.00011,12.96024]
[1778903544625,30.52,79039.05,45.8,-0.13093,0.00011,12.96248]
[1778903546220,30.52,79039.15,45.8,-0.13092,0.00011,12.96173]
[1778903551402,30.52,79039.13,45.8,-0.13088,0.00011,12.95728]
[1778903556437,30.52,79040.3,45.8,-0.13075,0.00011,12.94836]
[1778903561087,30.52,79039.03,45.8,-0.1309,0.00011,12.95813]
[1778903566507,30.52,79040.03,45.8,-0.13078,0.00011,12.95049]
[1778903571762,30.52,79037.76,45.8,-0.13104,0.00011,12.96785]
[1778903577584,30.52,79033.35,45.8,-0.13154,0.00011,13.00125]
[1778903582619,30.51,79033.32,45.8,-0.13154,0.00011,13.00117]
[1778903588661,30.51,79033.14,45.8,-0.13155,0.00011,13.00223]
[1778903591073,30.51,79033.15,45.8,-0.13155,0.00011,13.00211]
[1778903593799,30.51,79023.71,45.8,-0.13264,0.00012,13.07422]
[1778903593873,30.51,79022.61,45.8,-0.13276,0.00012,13.0825]
[1778903599790,30.51,79022.06,45.8,-0.13283,0.00012,13.08707]
[1778903604837,30.51,79022.34,45.8,-0.1328,0.00012,13.08529]
[1778903610821,30.52,79022.45,45.8,-0.1328,0.00012,13.08498]
[1778903616857,30.52,79022.41,45.8,-0.13277,0.00012,13.08118]
[1778903621892,30.52,79022.27,45.8,-0.1328,0.00012,13.08271]
[1778903626927,30.52,79032.0,45.8,-0.13169,0.00011,13.00887]
[1778903631962,30.52,79032.0,45.8,-0.1317,0.00011,13.00984]
[1778903636997,30.52,79031.91,45.8,-0.13172,0.00011,13.01146]
[1778903642033,30.52,79031.78,45.8,-0.13175,0.00011,13.01336]
[1778903647068,30.53,79037.04,45.8,-0.13116,0.00011,12.97395]
[1778903647353,30.53,79037.04,45.8,-0.13116,0.00011,12.97395]
[1778903647356,30.53,79037.04,45.8,-0.13116,0.00011,12.97395]
[1778903647450,30.53,79037.04,45.8,-0.13116,0.00011,12.97416]
[1778903650745,30.53,79037.3,45.8,-0.13113,0.00011,12.97216]
[1778903650750,30.53,79037.3,45.8,-0.13113,0.00011,12.97216]
[1778903650923,30.53,79037.3,45.8,-0.13113,0.00011,12.97216]
[1778903651096,30.53,79037.33,45.8,-0.13113,0.00011,12.97193]
[1778903654146,30.53,79037.37,45.8,-0.13113,0.00011,12.97176]
[1778903659152,30.53,79046.09,45.8,-0.13015,0.00011,12.90592]
[1778903660171,30.53,79046.09,45.8,-0.13015,0.00011,12.90592]
[1778903660270,30.53,79046.26,45.8,-0.13013,0.00011,12.90478]
[1778903665892,30.53,79046.31,45.8,-0.13013,0.00011,12.90475]
[1778903668870,30.53,79047.13,45.8,-0.13004,0.00011,12.89875]
[1778903671247,30.53,79047.28,45.8,-0.13003,0.00011,12.89787]
[1778903676296,30.53,79048.11,45.8,-0.1299,0.00011,12.88733]
[1778903682313,30.53,79048.11,45.8,-0.12991,0.00011,12.88792]
[1778903687348,30.53,79047.93,45.8,-0.12994,0.00011,12.88965]
[1778903692383,30.53,79047.97,45.8,-0.12994,0.00011,12.88968]
[1778903698232,30.53,79047.97,45.8,-0.12994,0.00011,12.88968]
[1778903698366,30.53,79047.97,45.8,-0.12994,0.00011,12.88968]
[1778903698844,30.53,79047.97,45.8,-0.12994,0.00011,12.88968]
[1778903699333,30.53,79051.03,45.8,-0.12959,0.00011,12.86668]
[1778903700857,30.53,79053.27,45.8,-0.12934,0.00011,12.84966]
[1778903700858,30.53,79053.27,45.8,-0.12934,0.00011,12.84966]
[1778903700926,30.53,79053.27,45.8,-0.12934,0.00011,12.84966]
[1778903707097,30.53,79059.61,45.8,-0.12862,0.00011,12.80076]
[1778903713530,30.53,79060.56,45.8,-0.1285,0.00011,12.79292]
[1778903715053,30.53,79060.56,45.8,-0.1285,0.00011,12.79292]
[1778903720579,30.53,79061.35,45.8,-0.12841,0.00011,12.78656]
[1778903732663,30.53,79061.35,45.8,-0.12836,0.00011,12.78131]
[1778903733725,30.53,79061.35,45.8,-0.12836,0.00011,12.78131]
[1778903733860,30.53,79061.35,45.8,-0.12836,0.00011,12.78131]
[1778903733863,30.53,79061.35,45.8,-0.12836,0.00011,12.78131]
[1778903734203,30.53,79064.15,45.8,-0.12804,0.00011,12.75989]
[1778903736525,30.53,79073.11,45.8,-0.12703,0.00011,12.69091]
[1778903741726,30.53,79077.4,45.8,-0.12653,0.00011,12.65683]
[1778903744161,30.53,79077.81,45.8,-0.12648,0.00011,12.65348]
[1778903744747,30.53,79077.85,45.8,-0.12647,0.00011,12.65274]
[1778903751407,30.53,79077.88,45.8,-0.12647,0.00011,12.65251]
[1778903756514,30.53,79077.64,45.8,-0.12649,0.00011,12.65426]
[1778903757626,30.53,79079.61,45.8,-0.12627,0.00011,12.63924]
[1778903760637,30.53,79080.43,45.8,-0.12618,0.00011,12.63302]
[1778903765897,30.53,79081.95,45.8,-0.12601,0.00011,12.62153]
[1778903770932,30.53,79081.99,45.8,-0.12601,0.00011,12.62137]
[1778903772982,30.53,79081.99,45.8,-0.12601,0.00011,12.62137]
[1778903777295,30.53,79081.97,45.8,-0.12602,0.00011,12.6217]
[1778903783016,30.53,79089.71,45.8,-0.12516,0.00011,12.56325]
[1778903789058,30.53,79090.11,45.8,-0.12513,0.00011,12.56091]
[1778903795100,30.53,79093.54,45.8,-0.12472,0.00011,12.5311]
[1778903800135,30.53,79093.35,45.8,-0.12476,0.00011,12.53345]
[1778903805159,30.53,79094.06,45.8,-0.12469,0.00011,12.52899]
[1778903810205,30.53,79094.09,45.8,-0.1247,0.00011,12.52972]
[1778903815240,30.54,79094.44,45.8,-0.12468,0.00011,12.52804]
[1778903822289,30.54,79094.56,45.8,-0.12469,0.00011,12.5285]
[1778903835380,30.54,79095.92,45.8,-0.12457,0.00011,12.5209]
[1778903843436,30.55,79095.94,45.8,-0.12459,0.00011,12.52231]
[1778903844562,30.55,79095.94,45.8,-0.12459,0.00011,12.52231]
[1778903844598,30.55,79095.94,45.8,-0.12459,0.00011,12.52231]
[1778903846457,30.55,79084.8,45.8,-0.12583,0.00011,12.60744]
[1778903851492,30.55,79084.42,45.8,-0.12584,0.00011,12.60602]
[1778903856527,30.55,79083.88,45.8,-0.12591,0.00011,12.61036]
[1778903857440,30.55,79083.88,45.8,-0.12591,0.00011,12.61036]
[1778903864583,30.55,79083.49,45.8,-0.12595,0.00011,12.61362]
[1778903870287,30.55,79083.46,45.8,-0.12596,0.00011,12.61388]
[1778903877674,30.55,79083.5,45.8,-0.12595,0.00011,12.61359]
[1778903883716,30.55,79083.47,45.8,-0.12596,0.00011,12.61375]
[1778903892779,30.55,79083.04,45.8,-0.126,0.00011,12.61701]
[1778903899828,30.55,79082.84,45.8,-0.12603,0.00011,12.61845]
[1778903908078,30.55,79082.4,45.8,-0.12607,0.00011,12.6217]
[1778903908893,30.55,79072.35,45.8,-0.12719,0.00011,12.69813]
[1778903913928,30.55,79068.17,45.8,-0.12762,0.00011,12.72498]
[1778903918963,30.55,79068.17,45.8,-0.12762,0.00011,12.72467]
[1778903926012,30.55,79068.25,45.8,-0.1276,0.00011,12.72379]
[1778903932123,30.55,79068.25,45.8,-0.1276,0.00011,12.72379]
[1778903937731,30.55,79068.06,45.8,-0.12763,0.00011,12.72578]
[1778903938691,30.55,79065.03,45.8,-0.12797,0.00011,12.74899]
[1778903940237,30.55,79059.2,45.8,-0.12863,0.00011,12.79367]
[1778903941369,30.55,79059.42,45.8,-0.12861,0.00011,12.79218]
[1778903944031,30.55,79059.45,45.8,-0.12862,0.00011,12.79253]
[1778903945255,30.55,79059.45,45.8,-0.12862,0.00011,12.79273]
[1778903946003,30.55,79059.52,45.8,-0.12861,0.00011,12.79239]
[1778903947593,30.55,79059.14,45.8,-0.12866,0.00011,12.79532]
[1778903948345,30.55,79059.14,45.8,-0.12866,0.00011,12.79532]
[1778903958236,30.55,79059.08,45.8,-0.12866,0.00011,12.79541]
[1778903959726,30.55,79059.08,45.8,-0.12866,0.00011,12.79541]
[1778903960536,30.55,79059.08,45.8,-0.12866,0.00011,12.79535]
[1778903967299,30.55,79060.5,45.8,-0.12851,0.00011,12.78526]
[1778903972334,30.55,79060.71,45.8,-0.12846,0.00011,12.77959]
[1778903974625,30.55,79060.71,45.8,-0.12846,0.00011,12.77959]
[1778903978559,30.55,79060.95,45.8,-0.12844,0.00011,12.77823]
[1778903984426,30.56,79069.7,45.8,-0.12747,0.00011,12.71286]
[1778903987216,30.56,79069.72,45.8,-0.12747,0.00011,12.71308]
[1778903992482,30.56,79068.16,45.8,-0.12767,0.00011,12.72608]
[1778903993318,30.56,79068.16,45.8,-0.12767,0.00011,12.72608]
[1778903993613,30.56,79063.56,45.8,-0.12818,0.00011,12.76124]
[1778903994350,30.56,79063.56,45.8,-0.12818,0.00011,12.76124]
[1778903994616,30.56,79063.56,45.8,-0.12818,0.00011,12.76124]
[1778903995419,30.56,79063.56,45.8,-0.12818,0.00011,12.76124]
[1778903995546,30.56,79061.76,45.8,-0.12839,0.00011,12.77504]
[1778903997590,30.56,79057.37,45.8,-0.12888,0.00011,12.80859]
[1778903998890,30.56,79055.84,45.8,-0.12906,0.00011,12.82028]
[1778903999582,30.56,79054.22,45.8,-0.12924,0.00011,12.83264]
[1778904005830,30.56,79047.4,45.8,-0.13002,0.00011,12.88483]
[1778904011625,30.56,79050.4,45.8,-0.12968,0.00011,12.8624]
[1778904018950,30.56,79050.78,45.8,-0.12965,0.00011,12.85999]
[1778904020222,30.56,79050.78,45.8,-0.12965,0.00011,12.86015]
[1778904027727,30.56,79051.46,45.8,-0.12958,0.00011,12.85564]
[1778904032271,30.56,79051.59,45.8,-0.12957,0.00011,12.85487]
[1778904036784,30.56,79050.72,45.8,-0.12964,0.00011,12.85723]
[1778904042660,30.57,79050.97,45.8,-0.12961,0.00011,12.85553]
[1778904043710,30.57,79050.97,45.8,-0.12962,0.00011,12.85581]
[1778904048874,30.57,79051.07,45.8,-0.12961,0.00011,12.85545]
[1778904050221,30.57,79051.07,45.8,-0.12961,0.00011,12.85545]
[1778904052354,30.57,79051.07,45.8,-0.12961,0.00011,12.85552]
[1778904055927,30.57,79051.16,45.8,-0.1296,0.00011,12.85509]
[1778904056008,30.57,79051.16,45.8,-0.1296,0.00011,12.85509]
[1778904056694,30.57,79052.73,45.8,-0.12943,0.00011,12.84326]
[1778904061400,30.57,79055.02,45.8,-0.12918,0.00011,12.82627]
[1778904065515,30.57,79056.04,45.8,-0.12907,0.00011,12.81878]
[1778904066777,30.57,79056.79,45.8,-0.12898,0.00011,12.81308]
[1778904067578,30.57,79058.85,45.8,-0.12875,0.00011,12.79754]
[1778904071706,30.57,79059.55,45.8,-0.12868,0.00011,12.79254]
[1778904077071,30.57,79060.7,45.8,-0.12856,0.00011,12.78487]
[1778904078146,30.57,79060.7,45.8,-0.12856,0.00011,12.78487]
[1778904078311,30.57,79060.7,45.8,-0.12856,0.00011,12.78487]
[1778904084120,30.57,79061.27,45.8,-0.12852,0.00011,12.78201]
[1778904091173,30.58,79060.35,45.8,-0.12861,0.00011,12.78593]
[1778904098222,30.58,79060.83,45.8,-0.12858,0.00011,12.78379]
[1778904110306,30.59,79060.93,45.8,-0.1286,0.00011,12.78569]
[1778904110892,30.59,79060.93,45.8,-0.1286,0.00011,12.78569]
[1778904111864,30.59,79057.22,45.8,-0.12903,0.00011,12.81417]
[1778904117038,30.59,79044.16,45.8,-0.13052,0.00011,12.91441]
[1778904119436,30.59,79043.14,45.8,-0.13063,0.00011,12.92226]
[1778904124308,30.59,79044.72,45.8,-0.13045,0.00011,12.91028]
[1778904125414,30.59,79028.47,45.8,-0.13231,0.00012,13.03441]
[1778904128334,30.59,79020.9,45.8,-0.13318,0.00012,13.09192]
[1778904128436,30.59,79018.96,45.8,-0.1334,0.00012,13.10653]
[1778904133471,30.59,79014.93,45.8,-0.13386,0.00012,13.13699]
[1778904138506,30.58,79014.96,45.8,-0.13385,0.00012,13.13626]
[1778904143541,30.58,79018.15,45.8,-0.13348,0.00012,13.11131]
[1778904146271,30.58,79019.77,45.8,-0.13329,0.00012,13.09874]
[1778904146562,30.58,79028.46,45.8,-0.13228,0.00012,13.0322]
[1778904149668,30.58,79038.69,45.8,-0.1311,0.00011,12.95338]
[1778904155625,30.58,79035.46,45.8,-0.13143,0.00011,12.97319]
[1778904160294,30.58,79037.29,45.8,-0.13121,0.00011,12.95881]
[1778904160511,30.58,79037.29,45.8,-0.13121,0.00011,12.95881]
[1778904165695,30.58,79037.31,45.8,-0.1312,0.00011,12.95799]
[1778904171635,30.58,79036.64,45.8,-0.13127,0.00011,12.96265]
[1778904176772,30.58,79035.98,45.8,-0.13133,0.00011,12.96682]
[1778904181808,30.58,79041.2,45.8,-0.13073,0.00011,12.92635]
[1778904184704,30.58,79042.36,45.8,-0.1306,0.00011,12.91743]
[1778904189863,30.57,79032.83,45.8,-0.13167,0.00011,12.98942]
[1778904194898,30.57,79035.24,45.8,-0.13139,0.00011,12.97021]
[1778904199933,30.57,79044.23,45.8,-0.13035,0.00011,12.90109]
[1778904200877,30.57,79044.23,45.8,-0.13035,0.00011,12.90109]
[1778904203517,30.57,79045.94,45.8,-0.13015,0.00011,12.88779]
[1778904205819,30.57,79045.95,45.8,-0.13015,0.00011,12.88748]
[1778904209879,30.57,79045.98,45.8,-0.13014,0.00011,12.8872]
[1778904212793,30.57,79048.61,45.8,-0.12981,0.00011,12.86242]
[1778904216030,30.57,79050.44,45.8,-0.12959,0.00011,12.84809]
[1778904221708,30.57,79053.16,45.8,-0.12927,0.00011,12.82645]
[1778904227122,30.57,79057.33,45.8,-0.12879,0.00011,12.79388]
[1778904228530,30.57,79057.33,45.8,-0.12879,0.00011,12.79388]
[1778904228999,30.57,79057.44,45.8,-0.12878,0.00011,12.79297]
[1778904229056,30.57,79057.44,45.8,-0.12878,0.00011,12.79297]
[1778904229208,30.57,79057.44,45.8,-0.12878,0.00011,12.79297]
[1778904230333,30.57,79058.62,45.8,-0.12864,0.00011,12.7839]
[1778904231238,30.57,79060.27,45.8,-0.12846,0.00011,12.77127]
[1778904233286,30.57,79060.28,45.8,-0.12845,0.00011,12.77116]
[1778904234356,30.57,79060.32,45.8,-0.12845,0.00011,12.77079]
[1778904234418,30.57,79060.32,45.8,-0.12845,0.00011,12.77079]
[1778904237104,30.57,79060.72,45.8,-0.1284,0.00011,12.76765]
[1778904237539,30.57,79060.72,45.8,-0.1284,0.00011,12.76765]
[1778904238537,30.57,79060.74,45.8,-0.1284,0.00011,12.76748]
[1778904240585,30.57,79063.65,45.8,-0.12807,0.00011,12.74528]
[1778904241352,30.57,79063.8,45.8,-0.12805,0.00011,12.74415]
[1778904242230,30.57,79064.59,45.8,-0.12797,0.00011,12.73815]
[1778904248303,30.57,79071.05,45.8,-0.12725,0.00011,12.68941]
[1778904255203,30.57,79072.2,45.8,-0.12713,0.00011,12.68121]
[1778904261363,30.57,79069.52,45.8,-0.12744,0.00011,12.70235]
[1778904268470,30.57,79070.37,45.8,-0.12735,0.00011,12.69619]
[1778904274462,30.57,79068.16,45.8,-0.12757,0.00011,12.70894]
[1778904279497,30.57,79070.59,45.8,-0.1273,0.00011,12.69078]
[1778904283563,30.57,79071.87,45.8,-0.12716,0.00011,12.68131]
[1778904284174,30.57,79072.5,45.8,-0.12709,0.00011,12.67661]
[1778904284484,30.57,79072.5,45.8,-0.12709,0.00011,12.67661]
[1778904285753,30.57,79071.81,45.8,-0.12717,0.00011,12.68195]
[1778904288513,30.57,79073.9,45.8,-0.12694,0.00011,12.66635]
[1778904290189,30.57,79075.86,45.8,-0.12672,0.00011,12.65166]
[1778904295609,30.57,79080.16,45.8,-0.12626,0.00011,12.61987]
[1778904300440,30.58,79079.81,45.8,-0.1263,0.00011,12.62316]
[1778904305679,30.58,79077.11,45.8,-0.12662,0.00011,12.64454]
[1778904307272,30.58,79077.07,45.8,-0.12662,0.00011,12.64496]
[1778904308506,30.58,79075.48,45.8,-0.1268,0.00011,12.65717]
[1778904310335,30.58,79075.96,45.8,-0.12675,0.00011,12.65373]
[1778904310621,30.58,79075.96,45.8,-0.12675,0.00011,12.65373]
[1778904311215,30.58,79075.96,45.8,-0.12675,0.00011,12.65383]
[1778904316756,30.58,79076.66,45.8,-0.12668,0.00011,12.64913]
[1778904322798,30.58,79076.8,45.8,-0.12668,0.00011,12.64874]
[1778904329551,30.58,79076.93,45.8,-0.12667,0.00011,12.64797]
[1778904330306,30.58,79076.68,45.8,-0.1267,0.00011,12.65054]
[1778904330348,30.58,79076.68,45.8,-0.1267,0.00011,12.65054]
[1778904330564,30.58,79076.68,45.8,-0.1267,0.00011,12.65054]
[1778904331568,30.58,79076.85,45.8,-0.12669,0.00011,12.64936]
[1778904342021,30.58,79076.78,45.8,-0.12666,0.00011,12.64559]
[1778904347973,30.59,79079.07,45.8,-0.12643,0.00011,12.62983]
[1778904350284,30.59,79079.24,45.8,-0.12641,0.00011,12.62868]
[1778904356527,30.59,79076.68,45.8,-0.12671,0.00011,12.64894]
[1778904362376,30.59,79073.95,45.8,-0.12702,0.00011,12.67022]
[1778904368113,30.59,79069.12,45.8,-0.12757,0.00011,12.70728]
[1778904376169,30.59,79069.06,45.8,-0.12758,0.00011,12.70808]
[1778904380376,30.59,79068.84,45.8,-0.12761,0.00011,12.70991]
[1778904386239,30.59,79069.23,45.8,-0.12757,0.00011,12.70736]
[1778904389099,30.59,79069.43,45.8,-0.12755,0.00011,12.70597]
[1778904390777,30.59,79069.43,45.8,-0.12755,0.00011,12.70603]
[1778904390794,30.59,79069.43,45.8,-0.12755,0.00011,12.70603]
[1778904391031,30.59,79069.43,45.8,-0.12755,0.00011,12.7061]
[1778904393093,30.59,79066.21,45.8,-0.12788,0.00011,12.72633]
[1778904393139,30.59,79066.21,45.8,-0.12788,0.00011,12.72633]
[1778904397383,30.59,79065.79,45.8,-0.12794,0.00011,12.73017]
[1778904399270,30.59,79065.99,45.8,-0.12792,0.00011,12.72889]
[1778904404368,30.6,79065.61,45.8,-0.12798,0.00011,12.73318]
[1778904406515,30.6,79066.13,45.8,-0.12793,0.00011,12.72947]
[1778904414643,30.6,79065.63,45.8,-0.128,0.00011,12.7348]
[1778904421489,30.61,79065.54,45.8,-0.12805,0.00011,12.73791]
[1778904426524,30.61,79065.54,45.8,-0.12807,0.00011,12.7391]
[1778904427201,30.61,79065.54,45.8,-0.12807,0.00011,12.7391]
[1778904433573,30.61,79064.92,45.8,-0.12816,0.00011,12.74544]
[1778904439615,30.61,79064.59,45.8,-0.12822,0.00011,12.74931]
[1778904442179,30.61,79064.59,45.8,-0.12822,0.00011,12.74931]
[1778904442828,30.61,79064.59,45.8,-0.12822,0.00011,12.74931]
[1778904444854,30.62,79049.24,45.8,-0.12997,0.00011,12.86716]
[1778904450692,30.62,79048.8,45.8,-0.13002,0.00011,12.87075]
[1778904456734,30.62,79049.11,45.8,-0.12995,0.00011,12.86393]
[1778904461769,30.62,79049.88,45.8,-0.12986,0.00011,12.85818]
[1778904466804,30.62,79049.91,45.8,-0.12986,0.00011,12.85805]
[1778904469787,30.62,79049.95,45.8,-0.12986,0.00011,12.85777]
[1778904477309,30.62,79049.7,45.8,-0.12989,0.00011,12.85972]
[1778904479265,30.62,79049.66,45.8,-0.12989,0.00011,12.86005]
[1778904483286,30.62,79049.66,45.8,-0.12989,0.00011,12.86006]
[1778904483315,30.62,79049.66,45.8,-0.12989,0.00011,12.86006]
[1778904484294,30.62,79049.66,45.8,-0.12989,0.00011,12.86009]
[1778904491979,30.62,79049.66,45.8,-0.12989,0.00011,12.86016]
[1778904495315,30.62,79049.66,45.8,-0.12989,0.00011,12.86016]
[1778904505714,30.62,79049.74,45.8,-0.12988,0.00011,12.8596]
[1778904513601,30.62,79048.76,45.8,-0.13,0.00011,12.86712]
[1778904526218,30.62,79048.99,45.8,-0.12993,0.00011,12.86033]
[1778904533447,30.62,79048.99,45.8,-0.12992,0.00011,12.86016]
[1778904537965,30.62,79048.52,45.8,-0.12997,0.00011,12.86346]
[1778904543516,30.61,79055.45,45.8,-0.12918,0.00011,12.81033]
[1778904549379,30.62,79057.26,45.8,-0.12898,0.00011,12.79689]
[1778904550448,30.62,79057.26,45.8,-0.12898,0.00011,12.79689]
[1778904553653,30.62,79060.17,45.8,-0.12866,0.00011,12.77499]
[1778904559449,30.62,79059.91,45.8,-0.1287,0.00011,12.77769]
[1778904564484,30.62,79059.93,45.8,-0.1287,0.00011,12.77809]
[1778904570526,30.62,79059.7,45.8,-0.12874,0.00011,12.7805]
[1778904572559,30.62,79058.76,45.8,-0.12881,0.00011,12.78314]
[1778904573603,30.62,79058.27,45.8,-0.12887,0.00011,12.78698]
[1778904573671,30.62,79058.27,45.8,-0.12887,0.00011,12.78698]
[1778904576711,30.62,79053.6,45.8,-0.1294,0.00011,12.82271]
[1778904576715,30.62,79053.6,45.8,-0.1294,0.00011,12.82271]
[1778904577719,30.62,79053.53,45.8,-0.12941,0.00011,12.82337]
[1778904577736,30.62,79053.53,45.8,-0.12941,0.00011,12.82337]
[1778904583619,30.62,79060.04,45.8,-0.12868,0.00011,12.77462]
[1778904588341,30.62,79060.03,45.8,-0.12869,0.00011,12.77485]
[1778904588488,30.62,79060.03,45.8,-0.12869,0.00011,12.77485]
[1778904588667,30.62,79060.03,45.8,-0.12869,0.00011,12.77485]
[1778904588669,30.62,79060.03,45.8,-0.12869,0.00011,12.77485]
[1778904588838,30.62,79060.03,45.8,-0.12869,0.00011,12.77485]
[1778904588953,30.62,79060.03,45.8,-0.12869,0.00011,12.77485]
[1778904589030,30.62,79076.77,45.8,-0.12682,0.00011,12.64822]
[1778904589335,30.62,79076.77,45.8,-0.12682,0.00011,12.64822]
[1778904590909,30.62,79084.69,45.8,-0.12593,0.00011,12.58813]
[1778904593122,30.62,79089.64,45.8,-0.12538,0.00011,12.55035]
[1778904595602,30.62,79089.56,45.8,-0.12539,0.00011,12.55068]
[1778904595779,30.62,79089.56,45.8,-0.12539,0.00011,12.55068]
[1778904597095,30.62,79089.49,45.8,-0.12539,0.00011,12.55112]
[1778904598393,30.62,79089.49,45.8,-0.12539,0.00011,12.55096]
[1778904599073,30.62,79089.49,45.8,-0.12539,0.00011,12.55096]
[1778904601492,30.62,79089.02,45.8,-0.12544,0.00011,12.55428]
[1778904602051,30.62,79089.02,45.8,-0.12544,0.00011,12.55428]
[1778904602085,30.62,79083.68,45.8,-0.12603,0.00011,12.5947]
[1778904602748,30.62,79083.68,45.8,-0.12603,0.00011,12.5947]
[1778904604015,30.62,79076.03,45.8,-0.12689,0.00011,12.65295]
[1778904604618,30.62,79073.91,45.8,-0.12713,0.00011,12.66918]
[1778904607306,30.62,79073.82,45.8,-0.12714,0.00011,12.67008]
[1778904609097,30.62,79073.78,45.8,-0.12715,0.00011,12.67059]
[1778904615478,30.62,79069.83,45.8,-0.1276,0.00011,12.7011]
[1778904615518,30.62,79069.83,45.8,-0.1276,0.00011,12.7011]
[1778904615623,30.62,79069.83,45.8,-0.1276,0.00011,12.7011]
[1778904615647,30.62,79069.83,45.8,-0.1276,0.00011,12.7011]
[1778904616102,30.62,79057.34,45.8,-0.129,0.00011,12.7962]
[1778904616855,30.62,79042.78,45.8,-0.13066,0.00011,12.90727]
[1778904621810,30.62,79043.46,45.8,-0.13058,0.00011,12.90205]
[1778904621890,30.62,79029.02,45.8,-0.13223,0.00011,13.01221]
[1778904626925,30.63,79023.19,45.8,-0.13291,0.00012,13.05713]
[1778904631960,30.63,79024.6,45.8,-0.13272,0.00012,13.04208]
[1778904636995,30.63,79028.52,45.8,-0.13227,0.00012,13.01259]
[1778904642031,30.63,79028.96,45.8,-0.13223,0.00011,13.00981]
[1778904647066,30.63,79030.04,45.8,-0.13211,0.00011,13.00209]
[1778904653108,30.63,79034.64,45.8,-0.1316,0.00011,12.96779]
[1778904655941,30.63,79034.64,45.8,-0.1316,0.00011,12.96779]
[1778904655947,30.63,79034.64,45.8,-0.1316,0.00011,12.96779]
[1778904656004,30.63,79034.64,45.8,-0.1316,0.00011,12.96821]
[1778904658874,30.63,79034.61,45.8,-0.13161,0.00011,12.96865]
[1778904660937,30.63,79034.61,45.8,-0.13161,0.00011,12.96907]
[1778904662422,30.63,79034.61,45.8,-0.13162,0.00011,12.96948]
[1778904663002,30.63,79034.61,45.8,-0.13162,0.00011,12.96948]
[1778904663010,30.63,79034.61,45.8,-0.13162,0.00011,12.96948]
[1778904663178,30.63,79036.22,45.8,-0.13144,0.00011,12.95761]
[1778904664434,30.63,79037.18,45.8,-0.13133,0.00011,12.95018]
[1778904664933,30.63,79037.18,45.8,-0.13133,0.00011,12.95018]
[1778904670227,30.63,79037.48,45.8,-0.13129,0.00011,12.94736]
[1778904671244,30.63,79037.48,45.8,-0.13129,0.00011,12.94736]
[1778904671270,30.63,79037.48,45.8,-0.13129,0.00011,12.94718]
[1778904676473,30.63,79035.86,45.8,-0.13147,0.00011,12.95972]
[1778904682184,30.63,79037.13,45.8,-0.13133,0.00011,12.9502]
[1778904687346,30.63,79036.9,45.8,-0.13136,0.00011,12.95229]
[1778904689682,30.63,79037.07,45.8,-0.13134,0.00011,12.95103]
[1778904689784,30.63,79037.0,45.8,-0.13135,0.00011,12.95161]
[1778904694423,30.63,79037.22,45.8,-0.13129,0.00011,12.94514]
[1778904699620,30.63,79032.36,45.8,-0.13184,0.00011,12.98161]
[1778904706479,30.63,79032.91,45.8,-0.13175,0.00011,12.97604]
[1778904711514,30.63,79034.38,45.8,-0.13157,0.00011,12.96405]
[1778904721662,30.63,79034.38,45.8,-0.13157,0.00011,12.96405]
[1778904728634,30.62,79034.42,45.8,-0.13154,0.00011,12.96192]
[1778904733669,30.62,79037.96,45.8,-0.13113,0.00011,12.93463]
[1778904735085,30.62,79037.96,45.8,-0.13113,0.00011,12.93463]
[1778904735182,30.62,79040.58,45.8,-0.13083,0.00011,12.91462]
[1778904740718,30.62,79044.47,45.8,-0.13038,0.00011,12.88429]
[1778904745753,30.62,79045.28,45.8,-0.13028,0.00011,12.87771]
[1778904747428,30.62,79045.32,45.8,-0.13027,0.00011,12.87733]
[1778904748214,30.62,79045.37,45.8,-0.13027,0.00011,12.87688]
[1778904754816,30.62,79045.8,45.8,-0.13019,0.00011,12.86958]
[1778904756105,30.62,79045.8,45.8,-0.13019,0.00011,12.86958]
[1778904756160,30.62,79050.17,45.8,-0.1297,0.00011,12.83638]
[1778904757372,30.62,79050.54,45.8,-0.12965,0.00011,12.83356]
[1778904758114,30.62,79050.54,45.8,-0.12965,0.00011,12.83356]
[1778904761308,30.62,79060.45,45.8,-0.12853,0.00011,12.75778]
[1778904767684,30.62,79060.83,45.8,-0.12848,0.00011,12.75439]
[1778904773951,30.62,79061.61,45.8,-0.1284,0.00011,12.74941]
[1778904775171,30.62,79061.61,45.8,-0.1284,0.00011,12.74941]
[1778904781001,30.63,79061.8,45.8,-0.1284,0.00011,12.74929]
[1778904784496,30.63,79062.65,45.8,-0.12831,0.00011,12.74345]
[1778904785028,30.63,79062.82,45.8,-0.1283,0.00011,12.74237]
[1778904792191,30.63,79062.75,45.8,-0.12831,0.00011,12.74327]
[1778904803154,30.64,79062.56,45.8,-0.12842,0.00011,12.75099]
[1778904808189,30.64,79062.17,45.8,-0.12849,0.00011,12.75582]
[1778904818259,30.65,79062.19,45.8,-0.12851,0.00011,12.75471]
[1778904823295,30.65,79059.5,45.8,-0.12884,0.00011,12.77698]
[1778904828330,30.66,79056.33,45.8,-0.12922,0.00011,12.80263]
[1778904833365,30.66,79055.89,45.8,-0.12929,0.00011,12.80732]
[1778904838400,30.66,79056.01,45.8,-0.12929,0.00011,12.80765]
[1778904844442,30.67,79056.01,45.8,-0.12932,0.00011,12.80934]
[1778904849477,30.67,79055.64,45.8,-0.12938,0.00011,12.81331]
[1778904854664,30.67,79050.79,45.8,-0.12994,0.00011,12.85102]
[1778904863089,30.67,79050.48,45.8,-0.12999,0.00011,12.85435]
[1778904869236,30.67,79050.07,45.8,-0.13005,0.00011,12.85875]
[1778904874652,30.68,79049.54,45.8,-0.13009,0.00011,12.8592]
[1778904879687,30.68,79049.62,45.8,-0.13009,0.00011,12.85937]
[1778904884722,30.68,79049.23,45.8,-0.13015,0.00011,12.86311]
[1778904889758,30.68,79049.68,45.8,-0.13011,0.00011,12.86044]
[1778904897814,30.68,79049.79,45.8,-0.13011,0.00011,12.86083]
[1778904902849,30.68,79047.99,45.8,-0.13033,0.00011,12.87522]
[1778904911653,30.68,79048.23,45.8,-0.13031,0.00011,12.87393]
[1778904916947,30.69,79048.57,45.8,-0.13029,0.00011,12.87269]
[1778904921982,30.69,79048.56,45.8,-0.1303,0.00011,12.87348]
[1778904927019,30.69,79054.19,45.8,-0.12968,0.00011,12.83153]
[1778904932054,30.69,79049.82,45.8,-0.13015,0.00011,12.86106]
[1778904937319,30.69,79048.49,45.8,-0.13031,0.00011,12.8719]
[1778904943016,30.7,79052.4,45.8,-0.12988,0.00011,12.8433]
[1778904948166,30.7,79054.76,45.8,-0.12964,0.00011,12.82691]
[1778904953032,30.7,79054.76,45.8,-0.12964,0.00011,12.82691]
[1778904953201,30.7,79054.9,45.8,-0.12964,0.00011,12.82715]
[1778904955482,30.7,79055.05,45.8,-0.12962,0.00011,12.82612]
[1778904955531,30.7,79057.38,45.8,-0.12936,0.00011,12.80867]
[1778904961259,30.7,79057.35,45.8,-0.12939,0.00011,12.81033]
[1778904966293,30.71,79057.18,45.8,-0.12943,0.00011,12.81304]
[1778904971328,30.71,79057.14,45.8,-0.12945,0.00011,12.81475]
[1778904976364,30.71,79048.84,45.8,-0.13041,0.00011,12.8789]
[1778904981399,30.71,79048.45,45.8,-0.13047,0.00011,12.88274]
[1778904986434,30.72,79048.23,45.8,-0.1305,0.00011,12.88525]
[1778904993483,30.72,79048.38,45.8,-0.13047,0.00011,12.88061]
[1778904998518,30.72,79048.4,45.8,-0.13048,0.00011,12.88126]
[1778905008589,30.72,79048.7,45.8,-0.13046,0.00011,12.88051]
[1778905014631,30.72,79048.55,45.8,-0.1305,0.00011,12.88268]
[1778905020673,30.73,79048.2,45.8,-0.13055,0.00011,12.88618]
[1778905025710,30.73,79052.2,45.8,-0.13011,0.00011,12.85656]
[1778905030745,30.73,79052.49,45.8,-0.13009,0.00011,12.85518]
[1778905035780,30.73,79053.03,45.8,-0.13004,0.00011,12.85193]
[1778905040815,30.73,79053.71,45.8,-0.12997,0.00011,12.84768]
[1778905045850,30.73,79054.43,45.8,-0.12991,0.00011,12.84319]
[1778905050885,30.74,79057.45,45.8,-0.12958,0.00011,12.82131]
[1778905055920,30.74,79060.16,45.8,-0.12925,0.00011,12.79744]
[1778905060955,30.74,79060.23,45.8,-0.12927,0.00011,12.79827]
[1778905065990,30.74,79060.27,45.8,-0.12928,0.00011,12.79929]
[1778905071142,30.75,79060.84,45.8,-0.12923,0.00011,12.79597]
[1778905078075,30.75,79061.07,45.8,-0.12923,0.00011,12.79611]
[1778905088151,30.75,79060.99,45.8,-0.12927,0.00011,12.79891]
[1778905093187,30.76,79060.58,45.8,-0.12933,0.00011,12.80294]
[1778905098222,30.76,79060.8,45.8,-0.12932,0.00011,12.80215]
[1778905103257,30.76,79061.38,45.8,-0.12927,0.00011,12.79868]
[1778905108292,30.76,79061.99,45.8,-0.12921,0.00011,12.79504]
[1778905113327,30.76,79061.68,45.8,-0.12923,0.00011,12.79375]
[1778905118327,30.76,79057.46,45.8,-0.12972,0.00011,12.82655]
[1778905126506,30.76,79052.45,45.8,-0.13029,0.00011,12.86481]
[1778905126607,30.77,79052.45,45.8,-0.1303,0.00011,12.86554]
[1778905135481,30.77,79052.83,45.8,-0.13025,0.00011,12.8623]
[1778905140052,30.77,79052.6,45.8,-0.13027,0.00011,12.86401]
[1778905148572,30.76,79052.95,45.8,-0.13023,0.00011,12.86097]
[1778905156168,30.76,79054.17,45.8,-0.13009,0.00011,12.8516]
[1778905157011,30.76,79054.17,45.8,-0.13009,0.00011,12.85152]
[1778905158706,30.76,79054.16,45.8,-0.13009,0.00011,12.85155]
[1778905162543,30.76,79054.16,45.8,-0.13009,0.00011,12.85153]
[1778905163823,30.76,79057.68,45.8,-0.12969,0.00011,12.82474]
[1778905169610,30.76,79058.11,45.8,-0.12964,0.00011,12.82151]
[1778905173887,30.76,79058.02,45.8,-0.12961,0.00011,12.81757]
[1778905173896,30.76,79057.88,45.8,-0.12963,0.00011,12.81864]
[1778905180796,30.77,79057.58,45.8,-0.12968,0.00011,12.82198]
[1778905182127,30.77,79057.58,45.8,-0.12968,0.00011,12.82198]
[1778905182228,30.77,79057.48,45.8,-0.12969,0.00011,12.82288]
[1778905188305,30.77,79057.48,45.8,-0.12969,0.00011,12.82288]
[1778905188406,30.77,79054.95,45.8,-0.12998,0.00011,12.84201]
[1778905189859,30.77,79042.34,45.8,-0.13141,0.00011,12.93786]
[1778905195195,30.77,79040.82,45.8,-0.13158,0.00011,12.94922]
[1778905195258,30.77,79040.82,45.8,-0.13158,0.00011,12.94922]
[1778905195357,30.77,79039.26,45.8,-0.13176,0.00011,12.96102]
[1778905201054,30.77,79039.13,45.8,-0.13179,0.00011,12.963]
[1778905206602,30.77,79041.26,45.8,-0.13156,0.00011,12.94787]
[1778905207312,30.77,79041.26,45.8,-0.13157,0.00011,12.9481]
[1778905210332,30.77,79041.62,45.8,-0.13153,0.00011,12.9456]
[1778905216077,30.77,79041.62,45.8,-0.13155,0.00011,12.94679]
[1778905221953,30.78,79041.66,45.8,-0.13157,0.00011,12.94868]
[1778905229141,30.78,79041.49,45.8,-0.13162,0.00011,12.95197]
[1778905232119,30.78,79041.49,45.8,-0.13162,0.00011,12.95197]
[1778905238204,30.79,79041.84,45.8,-0.13158,0.00011,12.94698]
[1778905243239,30.79,79044.64,45.8,-0.13128,0.00011,12.92706]
[1778905248275,30.79,79047.02,45.8,-0.13103,0.00011,12.9106]
[1778905253310,30.79,79047.4,45.8,-0.13101,0.00011,12.90938]
[1778905258344,30.8,79045.16,45.8,-0.13129,0.00011,12.92793]
[1778905259723,30.8,79045.16,45.8,-0.13129,0.00011,12.92793]
[1778905272442,30.81,79045.17,45.8,-0.13135,0.00011,12.93204]
[1778905277477,30.81,79045.08,45.8,-0.13138,0.00011,12.93419]
[1778905282512,30.81,79045.07,45.8,-0.13141,0.00011,12.93571]
[1778905287549,30.81,79043.04,45.8,-0.13166,0.00011,12.95253]
[1778905292584,30.82,79040.27,45.8,-0.13195,0.00011,12.97005]
[1778905295288,30.82,79040.16,45.8,-0.13197,0.00011,12.97133]
[1778905300641,30.82,79040.4,45.8,-0.13197,0.00011,12.97083]
[1778905304569,30.82,79040.4,45.8,-0.13197,0.00011,12.97083]
[1778905305236,30.82,79040.41,45.8,-0.13198,0.00011,12.97161]
[1778905306520,30.82,79040.3,45.8,-0.13199,0.00011,12.97265]
[1778905312724,30.82,79040.86,45.8,-0.13195,0.00011,12.96984]
[1778905317759,30.83,79045.29,45.8,-0.13146,0.00011,12.93733]
[1778905323801,30.83,79045.04,45.8,-0.13151,0.00011,12.94072]
[1778905325140,30.83,79046.1,45.8,-0.13139,0.00011,12.93294]
[1778905330210,30.83,79046.94,45.8,-0.13132,0.00011,12.92788]
[1778905339913,30.84,79046.39,45.8,-0.13142,0.00011,12.93501]
[1778905346962,30.84,79046.29,45.8,-0.13146,0.00011,12.9376]
[1778905351554,30.84,79046.29,45.8,-0.13146,0.00011,12.9376]
[1778905356264,30.85,79045.97,45.8,-0.13149,0.00011,12.93747]
[1778905357580,30.85,79046.14,45.8,-0.13148,0.00011,12.93644]
[1778905363074,30.85,79046.44,45.8,-0.13147,0.00011,12.936]
[1778905368310,30.85,79046.37,45.8,-0.13148,0.00011,12.93705]
[1778905375670,30.86,79046.07,45.8,-0.13155,0.00011,12.94139]
[1778905381200,30.86,79046.47,45.8,-0.13153,0.00011,12.94038]
[1778905384874,30.86,79046.54,45.8,-0.13153,0.00011,12.94035]
[1778905385153,30.86,79046.54,45.8,-0.13153,0.00011,12.94035]
[1778905390263,30.86,79054.79,45.8,-0.13061,0.00011,12.87917]
[1778905395298,30.86,79053.45,45.8,-0.13078,0.00011,12.89011]
[1778905395924,30.86,79053.45,45.8,-0.13078,0.00011,12.89011]
[1778905401340,30.87,79054.2,45.8,-0.13072,0.00011,12.88632]
[1778905401998,30.87,79054.2,45.8,-0.13072,0.00011,12.88632]
[1778905407384,30.87,79055.87,45.8,-0.13056,0.00011,12.87583]
[1778905407936,30.87,79055.87,45.8,-0.13056,0.00011,12.87583]
[1778905410245,30.87,79055.9,45.8,-0.13056,0.00011,12.87598]
[1778905414191,30.87,79055.9,45.8,-0.13057,0.00011,12.87637]
[1778905416426,30.88,79056.18,45.8,-0.13051,0.00011,12.87057]
[1778905421334,30.88,79056.26,45.8,-0.13051,0.00011,12.8706]
[1778905421411,30.88,79056.26,45.8,-0.13051,0.00011,12.8706]
[1778905425469,30.88,79056.26,45.8,-0.13052,0.00011,12.87123]
[1778905426906,30.88,79056.26,45.8,-0.13054,0.00011,12.87208]
[1778905433569,30.88,79056.28,45.8,-0.13056,0.00011,12.87357]
[1778905442636,30.89,79054.5,45.8,-0.13079,0.00011,12.88891]
[1778905442972,30.89,79054.5,45.8,-0.13079,0.00011,12.88891]
[1778905449440,30.89,79052.87,45.8,-0.13099,0.00011,12.90248]
[1778905451455,30.89,79052.69,45.8,-0.13103,0.00011,12.90526]
[1778905453791,30.89,79052.73,45.8,-0.13103,0.00011,12.90531]
[1778905460762,30.9,79051.66,45.8,-0.1312,0.00011,12.91658]
[1778905465797,30.9,79051.64,45.8,-0.13123,0.00011,12.91849]
[1778905465995,30.9,79051.64,45.8,-0.13123,0.00011,12.91849]
[1778905471839,30.9,79051.96,45.8,-0.13117,0.00011,12.91269]
[1778905475674,30.91,79052.0,45.8,-0.13117,0.00011,12.91277]
[1778905475692,30.91,79052.0,45.8,-0.13117,0.00011,12.91277]
[1778905476563,30.91,79048.93,45.8,-0.13153,0.00011,12.93636]
[1778905479676,30.91,79042.4,45.8,-0.13228,0.00011,12.98599]
[1778905480701,30.91,79041.4,45.8,-0.13239,0.00011,12.99373]
[1778905485496,30.91,79036.59,45.8,-0.13295,0.00011,13.03034]
[1778905487609,30.91,79036.68,45.8,-0.13294,0.00011,13.02982]
[1778905487848,30.91,79036.68,45.8,-0.13294,0.00011,13.02982]
[1778905492986,30.91,79038.64,45.8,-0.13273,0.00011,13.01593]
[1778905498027,30.91,79044.27,45.8,-0.1321,0.00011,12.97401]
[1778905501308,30.91,79044.41,45.8,-0.13208,0.00011,12.97329]
[1778905502073,30.91,79044.73,45.8,-0.13205,0.00011,12.97119]
[1778905510382,30.91,79053.98,45.8,-0.13101,0.00011,12.90172]
[1778905516792,30.91,79053.52,45.8,-0.13107,0.00011,12.90594]
[1778905523203,30.92,79053.1,45.8,-0.13113,0.00011,12.9099]
[1778905528238,30.92,79053.25,45.8,-0.13112,0.00011,12.9093]
[1778905533273,30.92,79053.1,45.8,-0.13111,0.00011,12.90635]
[1778905538308,30.92,79051.08,45.8,-0.13135,0.00011,12.92219]
[1778905546364,30.92,79051.1,45.8,-0.13136,0.00011,12.92295]
[1778905551400,30.92,79050.98,45.8,-0.13138,0.00011,12.92448]
[1778905556439,30.92,79050.94,45.8,-0.13139,0.00011,12.92544]
[1778905561474,30.92,79051.45,45.8,-0.13135,0.00011,12.92227]
[1778905566511,30.93,79054.05,45.8,-0.13106,0.00011,12.90342]
[1778905571696,30.93,79053.5,45.8,-0.13113,0.00011,12.9079]
[1778905578573,30.93,79053.35,45.8,-0.13117,0.00011,12.91029]
[1778905584663,30.93,79053.88,45.8,-0.13112,0.00011,12.90748]
[1778905589699,30.93,79051.9,45.8,-0.13136,0.00011,12.92312]
[1778905593206,30.93,79047.92,45.8,-0.13178,0.00011,12.94883]
[1778905598762,30.93,79047.43,45.8,-0.13184,0.00011,12.95289]
[1778905600198,30.93,79047.43,45.8,-0.13184,0.00011,12.95289]
[1778905603347,30.93,79047.43,45.8,-0.13184,0.00011,12.95295]
[1778905610461,30.93,79047.61,45.8,-0.13182,0.00011,12.95174]
[1778905611321,30.93,79047.61,45.8,-0.13182,0.00011,12.95178]
[1778905616458,30.93,79047.15,45.8,-0.13187,0.00011,12.9553]
[1778905623926,30.93,79047.0,45.8,-0.13189,0.00011,12.95639]
[1778905624512,30.93,79046.93,45.8,-0.1319,0.00011,12.95686]
[1778905630986,30.93,79047.09,45.8,-0.13188,0.00011,12.95546]
[1778905632750,30.93,79047.05,45.8,-0.13188,0.00011,12.95572]
[1778905634810,30.93,79047.05,45.8,-0.13188,0.00011,12.95564]
[1778905641236,30.93,79047.05,45.8,-0.13188,0.00011,12.95556]
[1778905653140,30.93,79047.17,45.8,-0.13182,0.00011,12.94919]
[1778905659183,30.93,79047.23,45.8,-0.1318,0.00011,12.94841]
[1778905665941,30.93,79047.16,45.8,-0.13181,0.00011,12.94888]
[1778905672786,30.93,79047.02,45.8,-0.13182,0.00011,12.94933]
[1778905680329,30.93,79047.02,45.8,-0.13181,0.00011,12.94854]
[1778905686983,30.93,79046.98,45.8,-0.13181,0.00011,12.94876]
[1778905692413,30.93,79047.27,45.8,-0.13176,0.00011,12.94567]
[1778905697453,30.93,79046.87,45.8,-0.1318,0.00011,12.94825]
[1778905703968,30.93,79046.69,45.8,-0.13182,0.00011,12.94924]
[1778905709533,30.92,79042.46,45.8,-0.13229,0.00011,12.98039]
[1778905710944,30.92,79042.46,45.8,-0.13229,0.00011,12.98039]
[1778905711039,30.92,79042.46,45.8,-0.13229,0.00011,12.98039]
[1778905712554,30.92,79029.76,45.8,-0.1337,0.00012,13.07134]
[1778905721437,30.92,79028.48,45.8,-0.13383,0.00012,13.08]
[1778905726852,30.92,79026.75,45.8,-0.134,0.00012,13.09089]
[1778905727837,30.92,79026.95,45.8,-0.13397,0.00012,13.08913]
[1778905733701,30.91,79026.69,45.8,-0.13399,0.00012,13.09046]
[1778905738631,30.91,79025.24,45.8,-0.13415,0.00012,13.1012]
[1778905741936,30.91,79025.21,45.8,-0.13416,0.00012,13.10129]
[1778905742035,30.91,79025.21,45.8,-0.13415,0.00012,13.10115]
[1778905743995,30.91,79025.21,45.8,-0.13415,0.00012,13.10115]
[1778905744096,30.91,79024.89,45.8,-0.13419,0.00012,13.10373]
[1778905749974,30.91,79024.05,45.8,-0.13428,0.00012,13.10974]
[1778905752240,30.91,79023.93,45.8,-0.1343,0.00012,13.1105]
[1778905752258,30.91,79023.96,45.8,-0.13429,0.00012,13.1102]
[1778905753865,30.91,79023.92,45.9,-0.1343,0.00012,13.11043]
[1778905753877,30.91,79023.92,46.1,-0.1343,0.00012,13.11043]
[1778905753899,30.91,79023.92,46.1,-0.1343,0.00012,13.11043]
[1778905753908,30.91,79023.92,46.1,-0.1343,0.00012,13.11043]
[1778905753953,30.91,79022.91,46.1,-0.13441,0.00012,13.11817]
[1778905755472,30.91,79018.83,46.1,-0.13488,0.00012,13.149]
[1778905755883,30.91,79017.6,46.1,-0.13502,0.00012,13.1582]
[1778905760918,30.91,79017.75,46.1,-0.13501,0.00012,13.1572]
[1778905768974,30.91,79017.74,46.1,-0.13501,0.00012,13.15748]
[1778905774009,30.91,79017.66,46.1,-0.13499,0.00012,13.15356]
[1778905779045,30.91,79017.57,46.1,-0.135,0.00012,13.15438]
[1778905784080,30.91,79017.02,46.1,-0.13506,0.00012,13.15866]
[1778905789115,30.91,79015.05,46.1,-0.13529,0.00012,13.17357]
[1778905795157,30.91,79014.9,46.1,-0.13531,0.00012,13.17474]
[1778905801199,30.91,79015.52,46.1,-0.13524,0.00012,13.1701]
[1778905809255,30.91,79017.8,46.1,-0.13498,0.00012,13.15308]
[1778905814290,30.91,79017.43,46.1,-0.13503,0.00012,13.15613]
[1778905816243,30.91,79015.68,46.1,-0.13523,0.00012,13.16944]
[1778905816518,30.92,79011.86,46.1,-0.13567,0.00012,13.19846]
[1778905818673,30.92,79016.58,46.1,-0.13513,0.00012,13.16269]
[1778905820356,30.92,79017.78,46.1,-0.13499,0.00012,13.15366]
[1778905820362,30.92,79017.78,46.1,-0.13499,0.00012,13.15366]
[1778905821339,30.92,79019.86,46.1,-0.13475,0.00012,13.13795]
[1778905826376,30.91,79018.62,46.1,-0.13488,0.00012,13.14686]
[1778905831411,30.91,79019.13,46.1,-0.13478,0.00012,13.13782]
[1778905833352,30.91,79019.13,46.1,-0.13478,0.00012,13.13782]
[1778905840474,30.91,79019.64,46.1,-0.13471,0.00012,13.13298]
[1778905843205,30.91,79019.61,46.1,-0.13471,0.00012,13.1331]
[1778905843560,30.91,79019.63,46.1,-0.1347,0.00012,13.13284]
[1778905849331,30.91,79019.01,46.1,-0.13477,0.00012,13.13699]
[1778905849366,30.91,79019.01,46.1,-0.13477,0.00012,13.13688]
[1778905854572,30.91,79016.84,46.1,-0.13502,0.00012,13.15344]
[1778905861624,30.91,79017.07,46.1,-0.135,0.00012,13.15197]
[1778905870685,30.91,79016.93,46.1,-0.13502,0.00012,13.15386]
[1778905875720,30.91,79013.47,46.1,-0.13543,0.00012,13.18034]
[1778905879970,30.91,79012.52,46.1,-0.13554,0.00012,13.18762]
[1778905880071,30.91,79011.52,46.1,-0.13566,0.00012,13.19522]
[1778905885421,30.91,79010.75,46.1,-0.13573,0.00012,13.20009]
[1778905886149,30.91,79010.75,46.1,-0.13573,0.00012,13.20009]
[1778905886209,30.91,79010.17,46.1,-0.1358,0.00012,13.20429]
[1778905888211,30.91,79008.94,46.1,-0.13594,0.00012,13.21359]
[1778905888312,30.91,79008.72,46.1,-0.13597,0.00012,13.21522]
[1778905894396,30.91,79008.92,46.1,-0.13594,0.00012,13.21327]
[1778905894494,30.91,79008.9,46.1,-0.13588,0.00012,13.20769]
[1778905899888,30.91,79000.18,46.1,-0.13689,0.00012,13.27324]
[1778905901113,30.91,79000.18,46.1,-0.13689,0.00012,13.27324]
[1778905905648,30.9,78997.95,46.1,-0.13714,0.00012,13.28931]
[1778905910965,30.9,79004.35,46.1,-0.13639,0.00012,13.24056]
[1778905916120,30.9,78997.77,46.1,-0.13716,0.00012,13.29051]
[1778905922043,30.9,78993.81,46.1,-0.13762,0.00012,13.32034]
[1778905927078,30.9,78992.31,46.1,-0.13779,0.00012,13.33128]
[1778905932114,30.9,78992.16,46.1,-0.1378,0.00012,13.33183]
[1778905937149,30.9,78988.02,46.1,-0.13828,0.00012,13.36256]
[1778905941178,30.9,78977.42,46.1,-0.13952,0.00012,13.44232]
[1778905946214,30.9,78978.23,46.1,-0.1394,0.00012,13.43468]
[1778905954270,30.89,78978.51,46.1,-0.13929,0.00012,13.42561]
[1778905959305,30.89,78977.02,46.1,-0.13945,0.00012,13.4355]
[1778905963450,30.89,78971.61,46.1,-0.14008,0.00012,13.47574]
[1778905964340,30.88,78972.72,46.1,-0.13993,0.00012,13.46659]
[1778905971389,30.88,78973.15,46.1,-0.13986,0.00012,13.46201]
[1778905977431,30.88,78973.37,46.1,-0.13982,0.00012,13.45923]
[1778905981019,30.88,78973.03,46.1,-0.13985,0.00012,13.46127]
[1778905982974,30.88,78963.26,46.1,-0.14101,0.00012,13.53549]
[1778905982978,30.88,78963.26,46.1,-0.14101,0.00012,13.53549]
[1778905983474,30.88,78964.14,46.1,-0.14091,0.00012,13.5287]
[1778905988508,30.88,78964.91,46.1,-0.14083,0.00012,13.52355]
[1778905988886,30.88,78964.91,46.1,-0.14083,0.00012,13.52374]
[1778905988936,30.88,78964.91,46.1,-0.14083,0.00012,13.52374]
[1778905988939,30.88,78964.91,46.1,-0.14083,0.00012,13.52374]
[1778905989102,30.88,78964.91,46.1,-0.14083,0.00012,13.52374]
[1778905989273,30.88,78964.91,46.1,-0.14083,0.00012,13.52374]
[1778905989318,30.88,78961.92,46.1,-0.14119,0.00012,13.54672]
[1778905989899,30.88,78944.61,46.1,-0.14328,0.00012,13.67916]
[1778905990725,30.88,78944.61,46.1,-0.14328,0.00012,13.67916]
[1778905990939,30.88,78944.61,46.1,-0.14328,0.00012,13.67916]
[1778905991108,30.88,78928.21,46.1,-0.14528,0.00012,13.80458]
[1778905991527,30.88,78928.21,46.1,-0.14528,0.00012,13.80458]
[1778905991637,30.88,78928.21,46.1,-0.14528,0.00012,13.80458]
[1778905992999,30.89,78921.05,46.1,-0.14619,0.00012,13.86114]
[1778905993068,30.89,78921.05,46.1,-0.14619,0.00012,13.86114]
[1778905993115,30.89,78921.05,46.1,-0.14619,0.00012,13.86114]
[1778905993469,30.89,78921.05,46.1,-0.14619,0.00012,13.86114]
[1778905993446,30.89,78916.82,46.1,-0.1467,0.00012,13.89335]
[1778905994305,30.89,78901.55,46.1,-0.14865,0.00012,14.01403]
[1778905994647,30.9,78886.17,46.1,-0.15062,0.00013,14.13455]
[1778905995659,30.9,78886.17,46.1,-0.15062,0.00013,14.13455]
[1778905996372,30.9,78886.17,46.1,-0.15062,0.00013,14.13455]
[1778905997999,30.91,78882.75,46.1,-0.15111,0.00013,14.16452]
[1778905998351,30.91,78882.75,46.1,-0.15111,0.00013,14.16452]
[1778905998354,30.91,78863.4,46.1,-0.15359,0.00013,14.31501]
[1778905998812,30.91,78863.4,46.1,-0.15359,0.00013,14.31501]
[1778905999280,30.91,78845.0,46.1,-0.15594,0.00013,14.45603]
[1778905999844,30.91,78845.0,46.1,-0.15594,0.00013,14.45603]
[1778905999932,30.91,78845.0,46.1,-0.15594,0.00013,14.45603]
[1778906000053,30.9,78841.92,46.1,-0.15622,0.00013,14.47281]
[1778906001217,30.9,78841.92,46.1,-0.15622,0.00013,14.47281]
[1778906001537,30.89,78855.93,46.1,-0.15436,0.00013,14.36131]
[1778906002355,30.88,78860.22,46.1,-0.15377,0.00013,14.32567]
[1778906003574,30.89,78859.82,46.1,-0.15383,0.00013,14.32905]
[1778906004463,30.89,78858.99,46.1,-0.15394,0.00013,14.33571]
[1778906007934,30.9,78856.4,46.1,-0.15439,0.00013,14.36321]
[1778906007939,30.91,78853.54,46.1,-0.1548,0.00013,14.38756]
[1778906008746,30.91,78853.54,46.1,-0.1548,0.00013,14.38756]
[1778906010784,30.92,78856.94,46.1,-0.15446,0.00013,14.36763]
[1778906011153,30.92,78856.94,46.1,-0.15446,0.00013,14.36763]
[1778906011813,30.93,78861.61,46.1,-0.15388,0.00013,14.33045]
[1778906016980,30.96,78864.45,46.1,-0.1538,0.00013,14.32615]
[1778906018310,30.97,78866.43,46.1,-0.15361,0.00013,14.31474]
[1778906018328,30.97,78866.43,46.1,-0.15361,0.00013,14.31474]
[1778906018512,30.98,78869.68,46.1,-0.15326,0.00013,14.29381]
[1778906020243,30.98,78872.35,46.1,-0.15295,0.00013,14.27511]
[1778906020344,30.99,78877.46,46.1,-0.15234,0.00013,14.23815]
[1778906022321,30.99,78888.57,46.1,-0.15095,0.00012,14.15346]
[1778906024271,30.99,78901.24,46.1,-0.14938,0.00012,14.0572]
[1778906029268,30.99,78901.59,46.1,-0.14935,0.00012,14.05566]
[1778906029276,30.99,78901.59,46.1,-0.14935,0.00012,14.05566]
[1778906029301,30.99,78901.59,46.1,-0.14935,0.00012,14.05566]
[1778906029353,30.99,78905.83,46.1,-0.14883,0.00012,14.02363]
[1778906032452,30.99,78911.58,46.1,-0.14811,0.00012,13.97944]
[1778906038883,30.99,78910.41,46.1,-0.14824,0.00012,13.98715]
[1778906040883,30.99,78909.92,46.1,-0.1483,0.00012,13.99074]
[1778906040909,30.99,78909.92,46.1,-0.1483,0.00012,13.99074]
[1778906040965,30.99,78908.27,46.1,-0.1485,0.00012,14.00316]
[1778906046939,30.99,78899.91,46.1,-0.14955,0.00012,14.06783]
[1778906050577,30.99,78884.89,46.1,-0.15143,0.00013,14.18271]
[1778906051758,30.99,78882.39,46.1,-0.15174,0.00013,14.20176]
[1778906053557,30.99,78887.45,46.1,-0.15111,0.00013,14.16316]
[1778906053565,30.99,78893.3,46.1,-0.15038,0.00012,14.1186]
[1778906053809,30.99,78893.3,46.1,-0.15038,0.00012,14.1186]
[1778906054305,30.99,78893.3,46.1,-0.15038,0.00012,14.1186]
[1778906054406,30.99,78907.35,46.1,-0.14864,0.00012,14.01165]
[1778906055301,30.99,78907.35,46.1,-0.14864,0.00012,14.01165]
[1778906055309,30.99,78907.35,46.1,-0.14864,0.00012,14.01165]
[1778906055410,30.99,78921.06,46.1,-0.14694,0.00012,13.90709]
[1778906059214,30.99,78925.44,46.1,-0.14641,0.00012,13.87376]
[1778906059374,30.99,78925.44,46.1,-0.14641,0.00012,13.87376]
[1778906065112,30.99,78917.65,46.1,-0.14736,0.00012,13.93298]
[1778906065198,30.99,78917.65,46.1,-0.14736,0.00012,13.93298]
[1778906068838,30.99,78909.67,46.1,-0.14834,0.00012,13.99345]
[1778906069725,30.99,78909.74,46.1,-0.14833,0.00012,13.99277]
[1778906075033,30.99,78907.14,46.1,-0.1486,0.00012,14.00721]
[1778906075037,30.99,78907.14,46.1,-0.1486,0.00012,14.00721]
[1778906075139,30.99,78906.24,46.1,-0.14871,0.00012,14.01389]
[1778906077186,30.99,78903.08,46.1,-0.1491,0.00012,14.03795]
[1778906077283,30.99,78900.39,46.1,-0.14943,0.00012,14.05839]
[1778906082188,30.99,78887.98,46.1,-0.15099,0.00013,14.15383]
[1778906086202,30.99,78879.71,46.1,-0.15203,0.00013,14.21687]
[1778906086222,30.99,78879.71,46.1,-0.15203,0.00013,14.21687]
[1778906086416,30.99,78879.71,46.1,-0.15203,0.00013,14.21687]
[1778906086682,30.99,78879.71,46.1,-0.15203,0.00013,14.21687]
[1778906086867,30.99,78877.2,46.1,-0.15235,0.00013,14.23597]
[1778906086872,30.99,78877.2,46.1,-0.15235,0.00013,14.23597]
[1778906087515,30.99,78864.82,46.1,-0.15392,0.00013,14.33073]
[1778906088046,30.99,78864.82,46.1,-0.15392,0.00013,14.33073]
[1778906088529,30.99,78866.11,46.1,-0.15375,0.00013,14.3208]
[1778906094487,31.0,78872.17,46.1,-0.15303,0.00013,14.27744]
[1778906094920,31.0,78870.39,46.1,-0.15326,0.00013,14.29125]
[1778906094925,31.0,78870.39,46.1,-0.15326,0.00013,14.29125]
[1778906094956,31.0,78870.39,46.1,-0.15326,0.00013,14.29125]
[1778906095285,31.0,78871.83,46.1,-0.15308,0.00013,14.28049]
[1778906098410,31.0,78881.76,46.1,-0.15183,0.00013,14.20483]
[1778906104348,31.0,78887.88,46.1,-0.15108,0.00013,14.15905]
[1778906107775,31.0,78888.61,46.1,-0.15099,0.00012,14.15397]
[1778906107799,31.0,78888.61,46.1,-0.15099,0.00012,14.15397]
[1778906110213,31.0,78900.64,46.1,-0.1495,0.00012,14.06277]
[1778906110315,31.0,78900.64,46.1,-0.1495,0.00012,14.06277]
[1778906111068,31.0,78908.56,46.1,-0.14853,0.00012,14.00275]
[1778906111397,31.0,78911.54,46.1,-0.14816,0.00012,13.98044]
[1778906112119,31.0,78911.54,46.1,-0.14816,0.00012,13.98044]
[1778906112775,31.0,78914.75,46.1,-0.14777,0.00012,13.95614]
[1778906113503,31.0,78914.75,46.1,-0.14777,0.00012,13.95614]
[1778906113604,31.0,78918.8,46.1,-0.14728,0.00012,13.92548]
[1778906117313,31.0,78922.86,46.1,-0.14678,0.00012,13.89448]
[1778906122474,31.0,78918.78,46.1,-0.14727,0.00012,13.92517]
[1778906125362,31.0,78919.45,46.1,-0.14719,0.00012,13.91993]
[1778906127301,31.0,78923.06,46.1,-0.14674,0.00012,13.89236]
[1778906127509,31.0,78924.12,46.1,-0.14661,0.00012,13.88426]
[1778906128621,31.0,78924.12,46.1,-0.14661,0.00012,13.88426]
[1778906129525,31.0,78921.07,46.1,-0.14699,0.00012,13.90792]
[1778906131201,31.0,78921.01,46.1,-0.147,0.00012,13.90833]
[1778906131539,31.0,78921.09,46.1,-0.14695,0.00012,13.90298]
[1778906136266,31.0,78922.09,46.1,-0.14684,0.00012,13.89621]
[1778906136487,31.0,78922.09,46.1,-0.14684,0.00012,13.89621]
[1778906136574,31.0,78922.11,46.1,-0.14684,0.00012,13.89627]
[1778906142457,31.0,78922.78,46.1,-0.14676,0.00012,13.89096]
[1778906142493,31.0,78922.78,46.1,-0.14676,0.00012,13.89096]
[1778906142617,31.0,78920.19,46.1,-0.14707,0.00012,13.91056]
[1778906143827,31.0,78915.22,46.1,-0.14769,0.00012,13.9486]
[1778906144631,31.0,78912.04,46.1,-0.14808,0.00012,13.97298]
[1778906149666,31.0,78906.45,46.1,-0.14876,0.00012,14.01465]
[1778906149862,31.0,78906.45,46.1,-0.14876,0.00012,14.01465]
[1778906150673,31.0,78906.44,46.1,-0.14876,0.00012,14.01451]
[1778906150818,31.0,78906.44,46.1,-0.14876,0.00012,14.01451]
[1778906151615,31.0,78906.44,46.1,-0.14876,0.00012,14.01451]
[1778906151923,31.0,78913.07,46.1,-0.14794,0.00012,13.96399]
[1778906152314,31.0,78913.07,46.1,-0.14794,0.00012,13.96399]
[1778906152687,31.0,78916.1,46.1,-0.14757,0.00012,13.94114]
[1778906157722,31.0,78915.83,46.1,-0.14761,0.00012,13.94388]
[1778906158328,31.0,78915.83,46.1,-0.14761,0.00012,13.94388]
[1778906158729,31.0,78915.06,46.1,-0.14771,0.00012,13.94988]
[1778906163764,31.0,78919.55,46.1,-0.14715,0.00012,13.91515]
[1778906168800,31.0,78923.52,46.1,-0.14665,0.00012,13.88456]
[1778906173837,31.0,78923.48,46.1,-0.14665,0.00012,13.88459]
[1778906178870,31.0,78924.76,46.1,-0.14649,0.00012,13.87461]
[1778906181739,31.0,78927.66,46.1,-0.14614,0.00012,13.85251]
[1778906186639,31.0,78926.09,46.1,-0.14633,0.00012,13.86429]
[1778906191049,31.0,78929.69,46.1,-0.14589,0.00012,13.83682]
[1778906193769,31.0,78932.93,46.1,-0.14545,0.00012,13.80748]
[1778906199910,31.0,78938.18,46.1,-0.14481,0.00012,13.76758]
[1778906203409,31.0,78939.3,46.1,-0.14468,0.00012,13.75924]
[1778906204563,31.0,78939.25,46.1,-0.14469,0.00012,13.75968]
[1778906204897,31.0,78940.69,46.1,-0.14451,0.00012,13.74857]
[1778906210088,31.0,78941.16,46.1,-0.14444,0.00012,13.74415]
[1778906210850,31.0,78941.16,46.1,-0.14444,0.00012,13.74415]
[1778906214381,31.0,78943.48,46.1,-0.14415,0.00012,13.72608]
[1778906214393,31.0,78943.09,46.1,-0.1442,0.00012,13.72892]
[1778906214913,31.0,78943.09,46.1,-0.1442,0.00012,13.72892]
[1778906215043,31.0,78943.09,46.1,-0.1442,0.00012,13.72892]
[1778906215372,31.0,78943.09,46.1,-0.1442,0.00012,13.72892]
[1778906218558,30.99,78944.61,46.1,-0.144,0.00012,13.71621]
[1778906218660,30.99,78945.69,46.1,-0.14386,0.00012,13.70763]
[1778906219024,30.99,78945.69,46.1,-0.14386,0.00012,13.70763]
[1778906224186,30.99,78944.7,46.1,-0.14397,0.00012,13.71475]
[1778906229221,30.99,78944.88,46.1,-0.14395,0.00012,13.71307]
[1778906230454,30.99,78944.88,46.1,-0.14395,0.00012,13.71307]
[1778906230496,30.99,78944.68,46.1,-0.14397,0.00012,13.71453]
[1778906232192,30.99,78944.99,46.1,-0.14393,0.00012,13.71207]
[1778906232638,30.99,78944.99,46.1,-0.14393,0.00012,13.71207]
[1778906234083,30.99,78946.66,46.1,-0.14372,0.00012,13.69918]
[1778906234371,30.99,78946.66,46.1,-0.14372,0.00012,13.69918]
[1778906234604,30.99,78950.76,46.1,-0.14323,0.00012,13.66794]
[1778906240298,30.99,78951.13,46.1,-0.14316,0.00012,13.66345]
[1778906245333,30.99,78948.1,46.1,-0.1435,0.00012,13.68511]
[1778906250273,30.98,78948.25,46.1,-0.14347,0.00012,13.6829]
[1778906250369,30.98,78948.01,46.1,-0.14349,0.00012,13.68447]
[1778906252285,30.98,78948.25,46.1,-0.14343,0.00012,13.67798]
[1778906252385,30.98,78948.25,46.1,-0.14343,0.00012,13.67801]
[1778906255691,30.98,78951.58,46.1,-0.14302,0.00012,13.65224]
[1778906261446,30.98,78946.45,46.1,-0.14361,0.00012,13.68985]
[1778906266482,30.98,78941.13,46.1,-0.14424,0.00012,13.72898]
[1778906271517,30.97,78940.31,46.1,-0.14431,0.00012,13.73374]
[1778906276552,30.97,78947.67,46.1,-0.1434,0.00012,13.67641]
[1778906282594,30.97,78947.65,46.1,-0.14339,0.00012,13.67531]
[1778906288636,30.97,78947.3,46.1,-0.14341,0.00012,13.67677]
[1778906290086,30.97,78947.3,46.1,-0.14341,0.00012,13.67677]
[1778906291766,30.96,78947.3,46.1,-0.1434,0.00012,13.67638]
[1778906291868,30.96,78947.28,46.1,-0.1434,0.00012,13.67634]
[1778906292568,30.96,78947.28,46.1,-0.1434,0.00012,13.67634]
[1778906292664,30.96,78947.18,46.1,-0.14341,0.00012,13.67691]
[1778906298706,30.96,78944.82,46.1,-0.14368,0.00012,13.69372]
[1778906301986,30.96,78940.19,46.1,-0.14423,0.00012,13.72822]
[1778906301988,30.96,78940.19,46.1,-0.14423,0.00012,13.72822]
[1778906302349,30.96,78940.19,46.1,-0.14423,0.00012,13.72822]
[1778906302735,30.96,78939.96,46.1,-0.14425,0.00012,13.7297]
[1778906304197,30.96,78939.89,46.1,-0.14426,0.00012,13.73023]
[1778906304198,30.96,78939.89,46.1,-0.14426,0.00012,13.73023]
[1778906306718,30.96,78939.72,46.1,-0.14428,0.00012,13.73152]
[1778906307814,30.96,78939.17,46.1,-0.14435,0.00012,13.73568]
[1778906310525,30.96,78930.78,46.1,-0.14537,0.00012,13.79946]
[1778906315784,30.96,78926.94,46.1,-0.14579,0.00012,13.8234]
[1778906317450,30.96,78924.87,46.1,-0.14604,0.00012,13.83887]
[1778906317839,30.96,78924.89,46.1,-0.14603,0.00012,13.83854]
[1778906320818,30.96,78922.97,46.1,-0.14626,0.00012,13.85289]
[1778906326902,30.96,78922.88,46.1,-0.14627,0.00012,13.85352]
[1778906329771,30.96,78923.01,46.1,-0.14626,0.00012,13.85264]
[1778906334331,30.96,78926.8,46.1,-0.1458,0.00012,13.82394]
[1778906334504,30.96,78926.8,46.1,-0.1458,0.00012,13.82394]
[1778906334605,30.96,78926.8,46.1,-0.1458,0.00012,13.82407]
[1778906337048,30.96,78926.8,46.1,-0.1458,0.00012,13.82407]
[1778906339048,30.96,78926.8,46.1,-0.14581,0.00012,13.82506]
[1778906339287,30.96,78926.8,46.1,-0.14583,0.00012,13.82572]
[1778906345028,30.96,78924.54,46.1,-0.14611,0.00012,13.84328]
[1778906347990,30.96,78924.51,46.1,-0.14611,0.00012,13.84356]
[1778906348019,30.96,78924.51,46.1,-0.14611,0.00012,13.84356]
[1778906353084,30.96,78922.41,46.1,-0.14637,0.00012,13.85983]
[1778906358119,30.96,78921.7,46.1,-0.14646,0.00012,13.86521]
[1778906363968,30.96,78922.26,46.1,-0.14639,0.00012,13.86082]
[1778906364067,30.96,78922.26,46.1,-0.14639,0.00012,13.86082]
[1778906370203,30.96,78921.88,46.1,-0.14644,0.00012,13.86386]
[1778906375437,30.96,78921.99,46.1,-0.14639,0.00012,13.8584]
[1778906381164,30.96,78922.02,46.1,-0.14638,0.00012,13.85821]
[1778906386316,30.96,78923.12,46.1,-0.14625,0.00012,13.84981]
[1778906388075,30.96,78923.19,46.1,-0.14624,0.00012,13.84928]
[1778906388417,30.96,78923.19,46.1,-0.14624,0.00012,13.84928]
[1778906391132,30.96,78923.22,46.1,-0.14624,0.00012,13.84903]
[1778906391286,30.96,78923.22,46.1,-0.14624,0.00012,13.84903]
[1778906391351,30.96,78923.23,46.1,-0.14624,0.00012,13.84894]
[1778906392591,30.96,78923.23,46.1,-0.14624,0.00012,13.84894]
[1778906392659,30.96,78923.23,46.1,-0.14624,0.00012,13.84919]
[1778906393621,30.96,78923.23,46.1,-0.14624,0.00012,13.84919]
[1778906393678,30.96,78923.23,46.1,-0.14624,0.00012,13.84919]
[1778906393779,30.96,78923.23,46.1,-0.14624,0.00012,13.84918]
[1778906398657,30.96,78922.89,46.1,-0.1463,0.00012,13.85275]
[1778906398997,30.97,78923.0,46.1,-0.14629,0.00012,13.85214]
[1778906399200,30.97,78923.0,46.1,-0.14629,0.00012,13.85214]
[1778906399416,30.97,78923.0,46.1,-0.14629,0.00012,13.85214]
[1778906399519,30.96,78922.95,46.1,-0.14629,0.00012,13.85249]
[1778906405449,30.97,78922.37,46.1,-0.14638,0.00012,13.85824]
[1778906410484,30.97,78922.52,46.1,-0.14638,0.00012,13.85817]
[1778906411116,30.97,78922.52,46.1,-0.14638,0.00012,13.85817]
[1778906417534,30.97,78922.86,46.1,-0.14636,0.00012,13.85703]
[1778906421953,30.97,78922.95,46.1,-0.14636,0.00012,13.85655]
[1778906422032,30.97,78922.95,46.1,-0.14637,0.00012,13.85717]
[1778906422053,30.97,78922.95,46.1,-0.14637,0.00012,13.85717]
[1778906422090,30.97,78922.95,46.1,-0.14637,0.00012,13.85717]
[1778906422568,30.98,78929.44,46.1,-0.14557,0.00012,13.80795]
[1778906424582,30.97,78940.98,46.1,-0.14417,0.00012,13.72008]
[1778906428601,30.98,78946.43,46.1,-0.14351,0.00012,13.6788]
[1778906428680,30.98,78946.43,46.1,-0.14351,0.00012,13.6788]
[1778906428698,30.98,78946.72,46.1,-0.14348,0.00012,13.67686]
[1778906429632,30.98,78946.72,46.1,-0.14348,0.00012,13.67686]
[1778906429787,30.98,78949.55,46.1,-0.14315,0.00012,13.65574]
[1778906435659,30.98,78948.89,46.1,-0.1432,0.00012,13.65705]
[1778906440695,30.98,78949.23,46.1,-0.14317,0.00012,13.65526]
[1778906445730,30.98,78949.52,46.1,-0.14315,0.00012,13.65381]
[1778906449198,30.98,78954.5,46.1,-0.14256,0.00012,13.61643]
[1778906449212,30.98,78954.5,46.1,-0.14256,0.00012,13.61643]
[1778906449884,30.98,78956.11,46.1,-0.14237,0.00012,13.6044]
[1778906454686,30.98,78959.93,46.1,-0.14191,0.00012,13.57554]
[1778906459832,30.98,78960.84,46.1,-0.14181,0.00012,13.56901]
[1778906464760,30.98,78962.39,46.1,-0.14163,0.00012,13.55748]
[1778906464861,30.99,78962.39,46.1,-0.14163,0.00012,13.55767]
[1778906469104,30.99,78962.39,46.1,-0.14163,0.00012,13.55767]
[1778906473224,30.99,78962.62,46.1,-0.14162,0.00012,13.55705]
[1778906476796,30.99,78964.96,46.1,-0.14135,0.00012,13.54]
[1778906477343,30.99,78965.23,46.1,-0.14132,0.00012,13.53824]
[1778906482992,30.99,78970.89,46.1,-0.14066,0.00012,13.4965]
[1778906485563,30.99,78972.94,46.1,-0.14043,0.00012,13.48139]
[1778906486063,30.99,78972.94,46.1,-0.14043,0.00012,13.48139]
[1778906489279,31.0,78975.92,46.1,-0.14009,0.00012,13.4598]
[1778906489867,31.0,78975.92,46.1,-0.14009,0.00012,13.4598]
[1778906489870,31.0,78975.92,46.1,-0.14009,0.00012,13.4598]
[1778906495004,31.0,78976.37,46.1,-0.14002,0.00012,13.45307]
[1778906497944,31.0,78976.59,46.1,-0.14,0.00012,13.45224]
[1778906500005,31.0,78976.59,46.1,-0.14001,0.00012,13.45253]
[1778906507346,31.0,78976.14,46.1,-0.14009,0.00012,13.4576]
[1778906513175,31.01,78976.33,46.1,-0.14013,0.00012,13.46016]
[1778906513182,31.01,78976.33,46.1,-0.14013,0.00012,13.46016]
[1778906518244,31.02,78978.56,46.1,-0.13989,0.00012,13.44519]
[1778906522151,31.02,78977.97,46.1,-0.13998,0.00012,13.45061]
[1778906522153,31.02,78977.97,46.1,-0.13998,0.00012,13.45061]
[1778906526563,31.02,78969.11,46.1,-0.14105,0.00012,13.51935]
[1778906526719,31.02,78969.11,46.1,-0.14105,0.00012,13.51935]
[1778906526796,31.02,78969.11,46.1,-0.14105,0.00012,13.51935]
[1778906526897,31.02,78969.42,46.1,-0.14102,0.00012,13.51736]
[1778906532345,31.03,78964.85,46.1,-0.14163,0.00012,13.55574]
[1778906535981,31.03,78966.49,46.1,-0.14145,0.00012,13.54453]
[1778906536074,31.03,78965.86,46.1,-0.14153,0.00012,13.54993]
[1778906541408,31.04,78966.73,46.1,-0.14146,0.00012,13.54544]
[1778906547450,31.04,78965.12,46.1,-0.14169,0.00012,13.55962]
[1778906552778,31.04,78962.1,46.1,-0.14206,0.00012,13.58336]
[1778906559804,31.05,78962.77,46.1,-0.14197,0.00012,13.57539]
[1778906567245,31.05,78962.77,46.1,-0.14199,0.00012,13.5769]
[1778906567293,31.05,78962.77,46.1,-0.14201,0.00012,13.57789]
[1778906570087,31.05,78962.77,46.1,-0.14201,0.00012,13.57789]
[1778906574165,31.06,78963.09,46.1,-0.14201,0.00012,13.57816]
[1778906580681,31.07,78962.69,46.1,-0.14213,0.00012,13.58584]
[1778906588738,31.08,78962.71,46.1,-0.1422,0.00012,13.59015]
[1778906593773,31.08,78962.63,46.1,-0.14225,0.00012,13.59347]
[1778906600934,31.08,78962.62,46.1,-0.14227,0.00012,13.59514]
[1778906606866,31.09,78964.0,46.1,-0.14219,0.00012,13.58989]
[1778906617942,31.11,78963.75,46.1,-0.14227,0.00012,13.59274]
[1778906623984,31.11,78963.98,46.1,-0.14229,0.00012,13.59404]
[1778906630026,31.12,78964.31,46.1,-0.1423,0.00012,13.59454]
[1778906637075,31.13,78965.15,46.1,-0.14225,0.00012,13.59169]
[1778906647145,31.14,78965.15,46.1,-0.14232,0.00012,13.5966]
[1778906656208,31.14,78965.74,46.1,-0.14232,0.00012,13.59644]
[1778906659328,31.14,78965.74,46.1,-0.14232,0.00012,13.59644]
[1778906659346,31.14,78965.74,46.1,-0.14232,0.00012,13.59644]
[1778906659607,31.14,78965.74,46.1,-0.14232,0.00012,13.59644]
[1778906659906,31.14,78965.74,46.1,-0.14232,0.00012,13.59644]
[1778906660621,31.15,78969.61,46.1,-0.14189,0.00012,13.56908]
[1778906661243,31.15,78972.77,46.1,-0.14152,0.00012,13.54568]
[1778906667226,31.15,78973.87,46.1,-0.1414,0.00012,13.53849]
[1778906673052,31.16,78973.05,46.1,-0.14149,0.00012,13.54175]
[1778906678779,31.16,78972.07,46.1,-0.14161,0.00012,13.54954]
[1778906685780,31.16,78968.54,46.1,-0.14204,0.00012,13.57649]
[1778906686102,31.16,78968.54,46.1,-0.14204,0.00012,13.57649]
[1778906688324,31.16,78967.48,46.1,-0.14217,0.00012,13.585]
[1778906689240,31.16,78967.48,46.1,-0.14217,0.00012,13.585]
[1778906688441,31.16,78966.9,46.1,-0.14224,0.00012,13.58938]
[1778906689448,31.16,78964.94,46.1,-0.14249,0.00012,13.6049]
[1778906694707,31.16,78962.16,46.1,-0.14283,0.00012,13.62665]
[1778906695236,31.16,78962.16,46.1,-0.14283,0.00012,13.62665]
[1778906694808,31.16,78962.18,46.1,-0.14283,0.00012,13.62669]
[1778906695337,31.16,78962.18,46.1,-0.14284,0.00012,13.62714]
[1778906696562,31.16,78962.18,46.1,-0.14284,0.00012,13.62714]
[1778906696664,31.16,78962.18,46.1,-0.14284,0.00012,13.62733]
[1778906698348,31.16,78962.18,46.1,-0.14285,0.00012,13.62779]
[1778906701262,31.16,78962.2,46.1,-0.14285,0.00012,13.62809]
[1778906707226,31.17,78956.45,46.1,-0.1436,0.00012,13.67481]
[1778906707360,31.17,78956.41,46.1,-0.14361,0.00012,13.67552]
[1778906707697,31.17,78956.41,46.1,-0.14361,0.00012,13.67552]
[1778906708645,31.17,78956.31,46.1,-0.14363,0.00012,13.67669]
[1778906708698,31.17,78955.04,46.1,-0.14378,0.00012,13.68668]
[1778906710459,31.17,78954.02,46.1,-0.14391,0.00012,13.69449]
[1778906711091,31.17,78954.02,46.1,-0.14391,0.00012,13.69449]
[1778906711145,31.17,78954.17,46.1,-0.14389,0.00012,13.69345]
[1778906716295,31.18,78953.15,46.1,-0.14404,0.00012,13.70256]
[1778906716637,31.18,78950.45,46.1,-0.14437,0.00012,13.7236]
[1778906722679,31.18,78951.38,46.1,-0.1443,0.00012,13.71912]
[1778906735934,31.19,78951.04,46.1,-0.14437,0.00012,13.72334]
[1778906744436,31.2,78951.04,46.1,-0.1444,0.00012,13.72338]
[1778906746240,31.2,78951.07,46.1,-0.14443,0.00012,13.72544]
[1778906755911,31.25,78951.54,46.1,-0.14474,0.00012,13.74481]
[1778906760946,31.25,78951.64,46.1,-0.14475,0.00012,13.74569]
[1778906766988,31.26,78951.71,46.1,-0.14477,0.00012,13.74716]
[1778906772023,31.26,78951.4,46.1,-0.14484,0.00012,13.75118]
[1778906777058,31.26,78951.62,46.1,-0.14484,0.00012,13.7512]
[1778906784107,31.27,78951.67,46.1,-0.14487,0.00012,13.75318]
[1778906789303,31.27,78951.66,46.1,-0.14488,0.00012,13.75425]
[1778906789593,31.27,78949.29,46.1,-0.14518,0.00012,13.77279]
[1778906790335,31.27,78949.29,46.1,-0.14518,0.00012,13.77279]
[1778906790712,31.27,78946.94,46.1,-0.14547,0.00012,13.79081]
[1778906792241,31.27,78946.94,46.1,-0.14547,0.00012,13.79109]
[1778906793301,31.27,78945.27,46.1,-0.14564,0.00012,13.79927]
[1778906794654,31.27,78940.88,46.1,-0.14618,0.00012,13.83287]
[1778906799973,31.28,78939.57,46.1,-0.14636,0.00012,13.84403]
[1778906801284,31.28,78939.57,46.1,-0.14636,0.00012,13.84429]
[1778906803046,31.28,78939.59,46.1,-0.14637,0.00012,13.84466]
[1778906808284,31.28,78940.81,46.1,-0.14626,0.00012,13.83761]
[1778906812631,31.28,78940.66,46.1,-0.14629,0.00012,13.83951]
[1778906812645,31.28,78940.66,46.1,-0.14629,0.00012,13.83951]
[1778906813552,31.29,78942.73,46.1,-0.14605,0.00012,13.82504]
[1778906814411,31.29,78942.73,46.1,-0.14605,0.00012,13.82504]
[1778906819369,31.29,78952.42,46.1,-0.14492,0.00012,13.75463]
[1778906824405,31.3,78951.98,46.1,-0.145,0.00012,13.75978]
[1778906829439,31.3,78952.21,46.1,-0.145,0.00012,13.75978]
[1778906834183,31.3,78954.94,46.1,-0.14469,0.00012,13.74024]
[1778906839510,31.31,78956.51,46.1,-0.14454,0.00012,13.73109]
[1778906844545,31.31,78957.01,46.1,-0.14451,0.00012,13.72899]
[1778906851597,31.32,78957.28,46.1,-0.14448,0.00012,13.72466]
[1778906855168,31.32,78957.31,46.1,-0.14448,0.00012,13.72478]
[1778906855340,31.32,78957.35,46.1,-0.14448,0.00012,13.72518]
[1778906857958,31.32,78964.53,46.1,-0.14363,0.00012,13.67169]
[1778906858349,31.32,78964.53,46.1,-0.14363,0.00012,13.67169]
[1778906858554,31.32,78967.78,46.1,-0.14325,0.00012,13.64757]
[1778906863681,31.32,78968.2,46.1,-0.14323,0.00012,13.64668]
[1778906871737,31.33,78973.5,46.1,-0.14265,0.00012,13.61025]
[1778906872707,31.33,78973.5,46.1,-0.14265,0.00012,13.61025]
[1778906873387,31.33,78973.87,46.1,-0.14261,0.00012,13.60795]
[1778906875821,31.33,78974.5,46.1,-0.14255,0.00012,13.60365]
[1778906878587,31.34,78983.95,46.1,-0.14144,0.00012,13.53345]
[1778906880558,31.34,78985.39,46.1,-0.14128,0.00012,13.52331]
[1778906880800,31.34,78983.76,46.1,-0.14147,0.00012,13.53589]
[1778906885835,31.34,78983.78,46.1,-0.14152,0.00012,13.53862]
[1778906887132,31.34,78983.78,46.1,-0.14152,0.00012,13.53862]
[1778906892636,31.35,78984.63,46.1,-0.14146,0.00012,13.53518]
[1778906893251,31.35,78984.63,46.1,-0.14146,0.00012,13.53518]
[1778906894593,31.35,78986.3,46.1,-0.14129,0.00012,13.5244]
[1778906895346,31.35,78986.3,46.1,-0.14129,0.00012,13.5244]
[1778906895525,31.35,78986.4,46.1,-0.14129,0.00012,13.52425]
[1778906896321,31.35,78986.4,46.1,-0.14129,0.00012,13.52425]
[1778906897893,31.36,78973.8,46.1,-0.1428,0.00012,13.61996]
[1778906902954,31.36,78973.88,46.1,-0.14283,0.00012,13.62214]
[1778906907989,31.37,78976.55,46.1,-0.14255,0.00012,13.60452]
[1778906913024,31.37,78976.5,46.1,-0.14256,0.00012,13.60272]
[1778906918059,31.38,78977.41,46.1,-0.14249,0.00012,13.59843]
[1778906924559,31.38,78978.28,46.1,-0.14242,0.00012,13.59397]
[1778906937193,31.4,78978.53,46.1,-0.14251,0.00012,13.5996]
[1778906942228,31.4,78978.81,46.1,-0.14251,0.00012,13.59987]
[1778906944878,31.4,78978.85,46.1,-0.14252,0.00012,13.6005]
[1778906946938,31.41,78978.85,46.1,-0.14253,0.00012,13.60097]
[1778906954312,31.41,78978.63,46.1,-0.14262,0.00012,13.60676]
[1778906959347,31.42,78978.43,46.1,-0.14268,0.00012,13.61048]
[1778906961360,31.42,78978.43,46.1,-0.14268,0.00012,13.61048]
[1778906967403,31.43,78978.55,46.1,-0.14272,0.00012,13.61305]
[1778906973445,31.43,78978.11,46.1,-0.14277,0.00012,13.61419]
[1778906978480,31.44,78976.7,46.1,-0.14297,0.00012,13.62684]
[1778906981885,31.44,78976.67,46.1,-0.14299,0.00012,13.62826]
[1778906981960,31.44,78976.67,46.1,-0.14299,0.00012,13.62826]
[1778906982508,31.44,78972.44,46.1,-0.1435,0.00012,13.66034]
[1778906990564,31.45,78971.71,46.1,-0.14365,0.00012,13.66956]
[1778906993263,31.45,78971.48,46.1,-0.14369,0.00012,13.67218]
[1778906993597,31.45,78971.48,46.1,-0.14369,0.00012,13.67218]
[1778906998040,31.45,78971.19,46.1,-0.14375,0.00012,13.67611]
[1778907000084,31.45,78971.23,46.1,-0.14376,0.00012,13.67667]
[1778907000657,31.46,78971.09,46.1,-0.14379,0.00012,13.67881]
[1778907001487,31.46,78971.09,46.1,-0.14379,0.00012,13.67881]
[1778907003326,31.46,78971.05,46.1,-0.14381,0.00012,13.67965]
[1778907003692,31.46,78971.05,46.1,-0.14382,0.00012,13.68072]
[1778907004004,31.46,78971.05,46.1,-0.14382,0.00012,13.68072]
[1778907010035,31.46,78971.05,46.1,-0.14383,0.00012,13.68126]
[1778907010636,31.47,78971.05,46.1,-0.14388,0.00012,13.68444]
[1778907015742,31.48,78971.37,46.1,-0.1439,0.00012,13.68604]
[1778907022792,31.49,78971.56,46.1,-0.14396,0.00012,13.68945]
[1778907029841,31.5,78971.56,46.1,-0.14403,0.00012,13.69425]
[1778907033762,31.5,78971.08,46.1,-0.14408,0.00012,13.69523]
[1778907042932,31.51,78969.07,46.1,-0.14443,0.00012,13.71742]
[1778907045674,31.52,78969.03,46.1,-0.14445,0.00012,13.71844]
[1778907051645,31.52,78962.25,46.1,-0.14533,0.00012,13.77325]
[1778907057030,31.53,78962.5,46.1,-0.14537,0.00012,13.77597]
[1778907062065,31.54,78962.71,46.1,-0.14539,0.00012,13.77717]
[1778907067101,31.55,78963.85,46.1,-0.14532,0.00012,13.77281]
[1778907077171,31.56,78963.77,46.1,-0.14543,0.00012,13.78033]
[1778907084220,31.57,78963.29,46.1,-0.14556,0.00012,13.7885]
[1778907089256,31.58,78963.82,46.1,-0.14555,0.00012,13.78771]
[1778907094291,31.59,78963.87,46.1,-0.14555,0.00012,13.78579]
[1778907101341,31.6,78963.92,46.1,-0.14562,0.00012,13.78982]
[1778907108390,31.6,78963.89,46.1,-0.14569,0.00012,13.79438]
[1778907113425,31.61,78963.52,46.1,-0.14578,0.00012,13.80013]
[1778907118462,31.62,78963.5,46.1,-0.14583,0.00012,13.80317]
[1778907124504,31.62,78963.18,46.1,-0.14592,0.00012,13.80889]
[1778907127584,31.63,78969.17,46.1,-0.14522,0.00012,13.76538]
[1778907127631,31.63,78969.17,46.1,-0.14522,0.00012,13.76538]
[1778907133537,31.63,78969.24,46.1,-0.14525,0.00012,13.76745]
[1778907137795,31.63,78969.57,46.1,-0.14523,0.00012,13.76601]
[1778907137819,31.63,78969.57,46.1,-0.14523,0.00012,13.76601]
[1778907143767,31.64,78966.92,46.1,-0.1456,0.00012,13.78928]
[1778907150686,31.65,78963.7,46.1,-0.14604,0.00012,13.81677]
[1778907155721,31.65,78962.35,46.1,-0.1462,0.00012,13.82451]
[1778907157736,31.66,78951.75,46.1,-0.14749,0.00012,13.9044]
[1778907161022,31.66,78946.58,46.1,-0.14814,0.00012,13.94398]
[1778907161043,31.66,78946.58,46.1,-0.14814,0.00012,13.94398]
[1778907161377,31.66,78946.58,46.1,-0.14814,0.00012,13.94398]
[1778907161763,31.66,78940.35,46.1,-0.1489,0.00012,13.9907]
[1778907162318,31.66,78940.35,46.1,-0.1489,0.00012,13.9907]
[1778907163856,31.66,78937.21,46.1,-0.1493,0.00012,14.0152]
[1778907163897,31.66,78937.21,46.1,-0.1493,0.00012,14.0152]
[1778907169126,31.67,78941.38,46.1,-0.14882,0.00012,13.98605]
[1778907174854,31.67,78940.19,46.1,-0.14903,0.00012,13.99907]
[1778907180896,31.68,78940.09,46.1,-0.14909,0.00012,14.00287]
[1778907185303,31.68,78939.81,46.1,-0.14915,0.00012,14.00647]
[1778907185405,31.68,78939.7,46.1,-0.14917,0.00012,14.00779]
[1778907190966,31.69,78941.73,46.1,-0.14897,0.00012,13.99558]
[1778907196001,31.7,78940.32,46.1,-0.14918,0.00012,14.00841]
[1778907201036,31.7,78940.3,46.1,-0.14922,0.00012,14.01083]
[1778907206071,31.71,78941.36,46.1,-0.14912,0.00012,14.00521]
[1778907216019,31.71,78941.59,46.1,-0.14912,0.00012,14.00487]
[1778907216141,31.76,78941.72,46.1,-0.14943,0.00012,14.02185]
[1778907221176,31.78,78948.62,46.1,-0.14875,0.00012,13.98088]
[1778907226211,31.8,78949.24,46.1,-0.14886,0.00012,13.98753]
[1778907231246,31.82,78948.53,46.1,-0.1491,0.00012,14.00256]
[1778907240653,31.82,78948.53,46.1,-0.1491,0.00012,14.00256]
[1778907247372,31.83,78944.84,46.1,-0.1496,0.00012,14.03349]
[1778907249485,31.83,78944.84,46.1,-0.1496,0.00012,14.03349]
[1778907263484,31.84,78947.65,46.1,-0.14929,0.00012,14.01458]
[1778907265804,31.84,78947.42,46.1,-0.14932,0.00012,14.01641]
[1778907270952,31.84,78954.17,46.1,-0.14852,0.00012,13.96721]
[1778907276575,31.84,78955.82,46.1,-0.14831,0.00012,13.95172]
[1778907281905,31.84,78959.45,46.1,-0.14789,0.00012,13.92601]
[1778907290679,31.85,78959.43,46.1,-0.14793,0.00012,13.92856]
[1778907295714,31.85,78959.7,46.1,-0.14792,0.00012,13.92787]
[1778907300749,31.85,78959.73,46.1,-0.14793,0.00012,13.92894]
[1778907305784,31.86,78958.84,46.1,-0.14806,0.00012,13.9368]
[1778907311826,31.86,78958.88,46.1,-0.14808,0.00012,13.93798]
[1778907318875,31.86,78958.66,46.1,-0.14813,0.00012,13.94131]
[1778907323910,31.87,78958.21,46.1,-0.1482,0.00012,13.94581]
[1778907338008,31.87,78957.0,46.1,-0.14836,0.00012,13.95338]
[1778907343494,31.88,78957.52,46.1,-0.14832,0.00012,13.95044]
[1778907345564,31.88,78957.84,46.1,-0.14828,0.00012,13.94831]
[1778907354555,31.88,78957.77,46.1,-0.14831,0.00012,13.95024]
[1778907361174,31.89,78957.81,46.1,-0.14835,0.00012,13.95273]
[1778907364322,31.89,78962.36,46.1,-0.14781,0.00012,13.91953]
[1778907366272,31.89,78963.07,46.1,-0.14773,0.00012,13.91463]
[1778907371398,31.89,78963.59,46.1,-0.14768,0.00012,13.9112]
[1778907377286,31.89,78964.59,46.1,-0.14757,0.00012,13.90451]
[1778907378000,31.89,78964.59,46.1,-0.14757,0.00012,13.90451]
[1778907383652,31.89,78965.72,46.1,-0.14744,0.00012,13.89658]
[1778907390028,31.89,78965.57,46.1,-0.14747,0.00012,13.89832]
[1778907396419,31.89,78966.01,46.1,-0.14739,0.00012,13.8912]
[1778907407496,31.9,78966.03,46.1,-0.1474,0.00012,13.89206]
[1778907418573,31.9,78965.41,46.1,-0.14749,0.00012,13.89751]
[1778907422571,31.9,78965.41,46.1,-0.14749,0.00012,13.89751]
[1778907424071,31.9,78965.54,46.1,-0.14748,0.00012,13.89712]
[1778907429650,31.9,78965.84,46.1,-0.14746,0.00012,13.89553]
[1778907431200,31.9,78966.02,46.1,-0.14744,0.00012,13.89427]
[1778907431232,31.9,78966.02,46.1,-0.14744,0.00012,13.89427]
[1778907431733,31.9,78966.02,46.1,-0.14744,0.00012,13.89427]
[1778907435350,31.9,78974.3,46.1,-0.14645,0.00012,13.83351]
[1778907437411,31.9,78973.59,46.1,-0.14654,0.00012,13.83906]
[1778907442741,31.9,78973.63,46.1,-0.14655,0.00012,13.83967]
[1778907445418,31.9,78973.92,46.1,-0.14652,0.00012,13.83784]
[1778907450797,31.91,78976.59,46.1,-0.14622,0.00012,13.81912]
[1778907458853,31.91,78977.29,46.1,-0.14612,0.00012,13.81087]
[1778907463888,31.91,78978.43,46.1,-0.14601,0.00012,13.80352]
[1778907464213,31.91,78978.43,46.1,-0.14601,0.00012,13.80352]
[1778907469930,31.92,78978.45,46.1,-0.14602,0.00012,13.80474]
[1778907473556,31.92,78978.45,46.1,-0.14602,0.00012,13.80474]
[1778907474276,31.92,78978.45,46.1,-0.14604,0.00012,13.80564]
[1778907480000,31.92,78978.75,46.1,-0.14603,0.00012,13.80505]
[1778907482784,31.92,78983.15,46.1,-0.14551,0.00012,13.77304]
[1778907482787,31.92,78983.15,46.1,-0.14551,0.00012,13.77304]
[1778907488056,31.92,78985.71,46.1,-0.14522,0.00012,13.75472]
[1778907494098,31.92,78985.93,46.1,-0.1452,0.00012,13.75361]
[1778907500140,31.93,78986.23,46.1,-0.14517,0.00012,13.75193]
[1778907506375,31.93,78986.02,46.1,-0.14521,0.00012,13.75396]
[1778907506562,31.93,78986.02,46.1,-0.14521,0.00012,13.75396]
[1778907506570,31.93,78986.02,46.1,-0.14521,0.00012,13.75396]
[1778907506640,31.93,78986.02,46.1,-0.14521,0.00012,13.75416]
[1778907512225,31.93,78993.63,46.1,-0.14428,0.00012,13.69402]
[1778907517368,31.93,78993.7,46.1,-0.14428,0.00012,13.69379]
[1778907524807,31.93,78993.73,46.1,-0.14428,0.00012,13.69414]
[1778907529628,31.93,78993.7,46.1,-0.1443,0.00012,13.69549]
[1778907535387,31.94,78998.43,46.1,-0.14377,0.00012,13.66193]
[1778907540422,31.94,78999.02,46.1,-0.14371,0.00012,13.65848]
[1778907547505,31.94,78999.13,46.1,-0.14371,0.00012,13.65839]
[1778907556536,31.94,79000.45,46.1,-0.14359,0.00012,13.65075]
[1778907561571,31.94,79000.65,46.1,-0.14358,0.00012,13.65018]
[1778907566606,31.95,79001.5,46.1,-0.14349,0.00012,13.64479]
[1778907572648,31.95,78999.57,46.1,-0.1437,0.00012,13.65533]
[1778907578690,31.95,78998.75,46.1,-0.14381,0.00012,13.66226]
[1778907585739,31.95,78999.3,46.1,-0.14376,0.00012,13.65926]
[1778907595809,31.96,78999.92,46.1,-0.14371,0.00012,13.65619]
[1778907600846,31.96,79001.19,46.1,-0.14357,0.00012,13.64763]
[1778907605881,31.96,79001.69,46.1,-0.14353,0.00012,13.64479]
[1778907612930,31.96,79001.38,46.1,-0.14358,0.00012,13.64818]
[1778907617965,31.96,79001.63,46.1,-0.14356,0.00012,13.6471]
[1778907623000,31.97,79001.51,46.1,-0.14359,0.00012,13.64875]
[1778907628036,31.97,79001.26,46.1,-0.14363,0.00012,13.65134]
[1778907631058,31.97,78989.61,46.1,-0.14497,0.00012,13.73289]
[1778907636093,31.97,78989.75,46.1,-0.14496,0.00012,13.73209]
[1778907641128,31.97,78990.6,46.1,-0.14486,0.00012,13.72617]
[1778907648177,31.97,78989.19,46.1,-0.14504,0.00012,13.73705]
[1778907650603,31.97,78989.49,46.1,-0.145,0.00012,13.7349]
[1778907651656,31.97,78989.49,46.1,-0.14501,0.00012,13.73503]
[1778907651689,31.97,78989.49,46.1,-0.14501,0.00012,13.73503]
[1778907651905,31.97,78989.49,46.1,-0.14501,0.00012,13.73503]
[1778907657240,31.97,78984.49,46.1,-0.1456,0.00012,13.77214]
[1778907659692,31.97,78984.42,46.1,-0.14561,0.00012,13.77272]
[1778907664111,31.97,78984.91,46.1,-0.14556,0.00012,13.7693]
[1778907666062,31.97,78983.32,46.1,-0.14575,0.00012,13.78107]
[1778907666065,31.97,78983.32,46.1,-0.14575,0.00012,13.78107]
[1778907666158,31.97,78978.27,46.1,-0.14635,0.00012,13.81839]
[1778907670182,31.97,78974.07,46.1,-0.14685,0.00012,13.84953]
[1778907670203,31.97,78973.8,46.1,-0.14689,0.00012,13.85191]
[1778907675369,31.97,78973.3,46.1,-0.14695,0.00012,13.8555]
[1778907678349,31.97,78973.3,46.1,-0.14695,0.00012,13.8555]
[1778907678428,31.97,78973.3,46.1,-0.14695,0.00012,13.8555]
[1778907678486,31.97,78973.3,46.1,-0.14695,0.00012,13.85537]
[1778907684621,31.97,78971.35,46.1,-0.14718,0.00012,13.86971]
[1778907684623,31.97,78971.35,46.1,-0.14718,0.00012,13.86971]
[1778907688460,31.97,78953.35,46.1,-0.14934,0.00012,14.00273]
[1778907689788,31.97,78953.35,46.1,-0.14934,0.00012,14.00273]
[1778907690516,31.97,78951.73,46.1,-0.14954,0.00012,14.0146]
[1778907691601,31.97,78950.48,46.1,-0.14969,0.00012,14.02372]
[1778907692172,31.97,78950.48,46.1,-0.14969,0.00012,14.02372]
[1778907692500,31.97,78946.72,46.1,-0.1501,0.00012,14.04685]
[1778907692874,31.97,78946.72,46.1,-0.1501,0.00012,14.04685]
[1778907693534,31.97,78944.73,46.1,-0.15035,0.00012,14.06159]
[1778907696504,31.97,78941.74,46.1,-0.1507,0.00012,14.08328]
[1778907697925,31.97,78940.93,46.1,-0.1508,0.00012,14.08904]
[1778907703565,31.97,78940.62,46.1,-0.15084,0.00012,14.09164]
[1778907709266,31.97,78938.1,46.1,-0.15115,0.00012,14.11046]
[1778907714359,31.97,78933.3,46.1,-0.15174,0.00012,14.146]
[1778907714647,31.97,78931.12,46.1,-0.152,0.00012,14.16208]
[1778907721376,31.97,78929.35,46.1,-0.15223,0.00012,14.17591]
[1778907722143,31.97,78929.35,46.1,-0.15223,0.00012,14.17591]
[1778907722159,31.98,78931.35,46.1,-0.152,0.00012,14.16169]
[1778907722930,31.98,78931.35,46.1,-0.152,0.00012,14.16169]
[1778907723747,31.98,78931.07,46.1,-0.15204,0.00012,14.164]
[1778907723881,31.98,78931.07,46.1,-0.15204,0.00012,14.164]
[1778907727867,31.98,78931.23,46.1,-0.15202,0.00012,14.16306]
[1778907727872,31.98,78931.23,46.1,-0.15202,0.00012,14.16306]
[1778907728064,31.98,78931.23,46.1,-0.15202,0.00012,14.16306]
[1778907733780,31.98,78925.64,46.1,-0.15273,0.00012,14.20585]
[1778907738815,31.98,78921.88,46.1,-0.1532,0.00012,14.23398]
[1778907739658,31.98,78921.88,46.1,-0.1532,0.00012,14.23398]
[1778907743113,31.98,78917.21,46.1,-0.15377,0.00012,14.26858]
[1778907743116,31.98,78917.21,46.1,-0.15377,0.00012,14.26858]
[1778907743144,31.98,78917.21,46.1,-0.15377,0.00012,14.26858]
[1778907743988,31.98,78911.65,46.1,-0.15446,0.00012,14.30962]
[1778907744082,31.98,78902.28,46.1,-0.15562,0.00012,14.37886]
[1778907746021,31.98,78912.55,46.1,-0.15434,0.00012,14.3028]
[1778907751278,31.98,78915.76,46.1,-0.15395,0.00012,14.27898]
[1778907756688,31.98,78918.13,46.1,-0.15361,0.00012,14.2567]
[1778907762984,31.98,78920.92,46.1,-0.15327,0.00012,14.23628]
[1778907769031,31.98,78920.87,46.1,-0.15329,0.00012,14.23703]
[1778907771197,31.98,78920.86,46.1,-0.15329,0.00012,14.23717]
[1778907774065,31.98,78931.03,46.1,-0.15205,0.00012,14.16255]
[1778907774964,31.98,78931.03,46.1,-0.15205,0.00012,14.16255]
[1778907774976,31.98,78931.03,46.1,-0.15205,0.00012,14.16255]
[1778907775007,31.98,78931.03,46.1,-0.15205,0.00012,14.16255]
[1778907775062,31.98,78931.03,46.1,-0.15205,0.00012,14.16255]
[1778907775073,31.98,78933.97,46.1,-0.15169,0.00012,14.14102]
[1778907780111,31.98,78938.28,46.1,-0.15118,0.00012,14.10974]
[1778907781911,31.98,78938.68,46.1,-0.15113,0.00012,14.10689]
[1778907781948,31.98,78938.68,46.1,-0.15113,0.00012,14.10689]
[1778907782001,31.98,78938.68,46.1,-0.15113,0.00012,14.10689]
[1778907782035,31.98,78938.68,46.1,-0.15113,0.00012,14.10689]
[1778907784417,31.99,78946.45,46.1,-0.15019,0.00012,14.04998]
[1778907785356,31.99,78947.0,46.1,-0.15013,0.00012,14.04609]
[1778907790888,31.99,78946.64,46.1,-0.15018,0.00012,14.04942]
[1778907791770,31.99,78950.14,46.1,-0.14976,0.00012,14.02372]
[1778907793199,31.99,78955.53,46.1,-0.14911,0.00012,13.98413]
[1778907793425,31.99,78957.97,46.1,-0.14882,0.00012,13.96613]
[1778907793786,31.99,78957.97,46.1,-0.14882,0.00012,13.96613]
[1778907794207,31.99,78958.23,46.1,-0.14879,0.00012,13.96445]
[1778907798132,31.99,78962.48,46.1,-0.14827,0.00012,13.93245]
[1778907800461,31.99,78971.93,46.1,-0.14713,0.00012,13.86228]
[1778907804655,31.98,78973.02,46.1,-0.14699,0.00012,13.85382]
[1778907805279,31.98,78973.02,46.1,-0.14699,0.00012,13.85382]
[1778907806763,31.98,78973.04,46.1,-0.14699,0.00012,13.85357]
[1778907813143,31.98,78973.4,46.1,-0.1469,0.00012,13.84561]
[1778907818375,31.98,78973.86,46.1,-0.14683,0.00012,13.84151]
[1778907823410,31.98,78974.17,46.1,-0.14679,0.00012,13.83876]
[1778907828445,31.98,78976.03,46.1,-0.14656,0.00012,13.82452]
[1778907836502,31.98,78975.9,46.1,-0.14656,0.00012,13.82454]
[1778907842544,31.98,78975.95,46.1,-0.14654,0.00012,13.82343]
[1778907847579,31.97,78975.65,46.1,-0.14657,0.00012,13.82496]
[1778907852614,31.97,78975.54,46.1,-0.14657,0.00012,13.82505]
[1778907858656,31.97,78975.93,46.1,-0.14651,0.00012,13.82126]
[1778907863691,31.97,78976.29,46.1,-0.14645,0.00012,13.81784]
[1778907868726,31.97,78976.26,46.1,-0.14644,0.00012,13.81728]
[1778907873761,31.97,78976.1,46.1,-0.14641,0.00012,13.81297]
[1778907879803,31.96,78975.9,46.1,-0.14642,0.00012,13.81347]
[1778907884838,31.96,78975.68,46.1,-0.14643,0.00012,13.81428]
[1778907889873,31.96,78975.68,46.1,-0.14642,0.00012,13.81345]
[1778907894908,31.96,78975.59,46.1,-0.14642,0.00012,13.81329]
[1778907899943,31.96,78975.68,46.1,-0.14639,0.00012,13.81179]
[1778907904978,31.96,78975.63,46.1,-0.14639,0.00012,13.81133]
[1778907910014,31.95,78975.84,46.1,-0.14635,0.00012,13.80895]
[1778907912611,31.95,78975.9,46.1,-0.14634,0.00012,13.80818]
[1778907919263,31.95,78975.9,46.1,-0.14633,0.00012,13.80802]
[1778907924323,31.95,78975.41,46.1,-0.14638,0.00012,13.81102]
[1778907930160,31.95,78968.8,46.1,-0.14715,0.00012,13.85838]
[1778907936203,31.95,78968.64,46.1,-0.14711,0.00012,13.85359]
[1778907941305,31.94,78968.79,46.1,-0.14708,0.00012,13.85178]
[1778907949295,31.94,78968.55,46.1,-0.1471,0.00012,13.85301]
[1778907954330,31.94,78968.45,46.1,-0.14711,0.00012,13.85364]
[1778907958149,31.94,78968.52,46.1,-0.1471,0.00012,13.8531]
[1778907958358,31.94,78977.78,46.1,-0.146,0.00012,13.78475]
[1778907960920,31.94,78984.35,46.1,-0.14522,0.00012,13.73653]
[1778907963984,31.94,78984.49,46.1,-0.14521,0.00012,13.7358]
[1778907974470,31.95,78984.89,46.1,-0.14519,0.00012,13.73473]
[1778907980512,31.95,78984.19,46.1,-0.14529,0.00012,13.74105]
[1778907981092,31.95,78984.19,46.1,-0.14529,0.00012,13.74105]
[1778907987025,31.95,78984.92,46.1,-0.14521,0.00012,13.73622]
[1778907987978,31.95,78984.92,46.1,-0.14522,0.00012,13.7364]
[1778907989979,31.95,78985.23,46.1,-0.14518,0.00012,13.7343]
[1778907991898,31.95,78987.57,46.1,-0.14487,0.00012,13.71254]
[1778907993133,31.95,78989.42,46.1,-0.14465,0.00012,13.699]
[1778907993253,31.95,78989.42,46.1,-0.14465,0.00012,13.699]
[1778907997050,31.95,78990.78,46.1,-0.1445,0.00012,13.68942]
[1778907997054,31.95,78990.78,46.1,-0.1445,0.00012,13.68942]
[1778907997119,31.95,78990.85,46.1,-0.14449,0.00012,13.68923]
[1778907998236,31.95,78990.85,46.1,-0.14449,0.00012,13.68923]
[1778908003763,31.95,79001.98,46.1,-0.14317,0.00012,13.60633]
[1778908008939,31.95,79002.02,46.1,-0.14315,0.00012,13.60532]
[1778908014914,31.95,78997.94,46.1,-0.14361,0.00012,13.63397]
[1778908016315,31.95,78997.97,46.1,-0.1436,0.00012,13.63349]
[1778908017292,31.95,78995.39,46.1,-0.1439,0.00012,13.65225]
[1778908022598,31.94,78995.51,46.1,-0.14387,0.00012,13.6501]
[1778908030822,31.94,78995.65,46.1,-0.14383,0.00012,13.6475]
[1778908038364,31.94,78995.51,46.1,-0.14383,0.00012,13.64768]
[1778908043955,31.94,78992.58,46.1,-0.14416,0.00012,13.66818]
[1778908045197,31.94,78992.58,46.1,-0.14416,0.00012,13.66818]
[1778908051004,31.94,78992.96,46.1,-0.14407,0.00012,13.66035]
[1778908056041,31.94,78992.8,46.1,-0.14409,0.00012,13.66142]
[1778908062083,31.94,78991.94,46.1,-0.14419,0.00012,13.66759]
[1778908067119,31.93,78991.66,46.1,-0.14422,0.00012,13.66947]
[1778908071000,31.93,78991.55,46.1,-0.14423,0.00012,13.67014]
[1778908071005,31.93,78991.55,46.1,-0.14423,0.00012,13.67014]
[1778908071251,31.93,78991.55,46.1,-0.14423,0.00012,13.67014]
[1778908072323,31.93,78990.7,46.1,-0.14433,0.00012,13.67636]
[1778908072383,31.93,78985.87,46.1,-0.1449,0.00012,13.7118]
[1778908076059,31.93,78986.34,46.1,-0.14484,0.00012,13.70842]
[1778908076586,31.93,78986.34,46.1,-0.14484,0.00012,13.70842]
[1778908077188,31.93,78986.34,46.1,-0.14484,0.00012,13.70845]
[1778908077299,31.93,78986.34,46.1,-0.14484,0.00012,13.70845]
[1778908077400,31.93,78986.49,46.1,-0.14483,0.00012,13.70738]
[1778908086317,31.93,78986.98,46.1,-0.14476,0.00012,13.70334]
[1778908086418,31.93,78986.98,46.1,-0.14475,0.00012,13.70281]
[1778908092294,31.93,78986.4,46.1,-0.14484,0.00012,13.70798]
[1778908095541,31.93,78986.3,46.1,-0.14485,0.00012,13.70899]
[1778908096312,31.94,78981.68,46.1,-0.1454,0.00012,13.74321]
[1778908098784,31.94,78975.79,46.1,-0.14611,0.00012,13.78685]
[1778908100469,31.94,78975.71,46.1,-0.14612,0.00012,13.78747]
[1778908103936,31.94,78975.79,46.1,-0.14611,0.00012,13.78701]
[1778908111429,31.94,78975.45,46.1,-0.14612,0.00012,13.78511]
[1778908117471,31.94,78974.74,46.1,-0.1462,0.00012,13.79062]
[1778908122506,31.94,78974.83,46.1,-0.1462,0.00012,13.7902]
[1778908127541,31.94,78974.71,46.1,-0.14622,0.00012,13.79134]
[1778908132576,31.94,78975.03,46.1,-0.14618,0.00012,13.78923]
[1778908137612,31.94,78974.96,46.1,-0.14619,0.00012,13.79002]
[1778908142649,31.94,78974.54,46.1,-0.14625,0.00012,13.79339]
[1778908148691,31.94,78974.62,46.1,-0.14624,0.00012,13.79312]
[1778908160640,31.94,78974.37,46.1,-0.14628,0.00012,13.79518]
[1778908164722,31.94,78974.34,46.1,-0.14629,0.00012,13.79592]
[1778908172859,31.94,78974.42,46.1,-0.14625,0.00012,13.79115]
[1778908177894,31.94,78974.52,46.1,-0.14624,0.00012,13.79075]
[1778908179610,31.94,78974.52,46.1,-0.14624,0.00012,13.79075]
[1778908180920,31.94,78978.06,46.1,-0.14582,0.00012,13.76469]
[1778908187964,31.95,78984.58,46.1,-0.14507,0.00012,13.7178]
[1778908189486,31.95,78984.58,46.1,-0.14507,0.00012,13.7178]
[1778908195013,31.95,78985.04,46.1,-0.14503,0.00012,13.71537]
[1778908202062,31.95,78984.26,46.1,-0.14513,0.00012,13.72202]
[1778908211128,31.95,78980.56,46.1,-0.14559,0.00012,13.75026]
[1778908216760,31.95,78979.4,46.1,-0.14573,0.00012,13.75903]
[1778908223213,31.95,78978.73,46.1,-0.14581,0.00012,13.76433]
[1778908232276,31.95,78978.75,46.1,-0.14578,0.00012,13.75985]
[1778908236609,31.95,78978.65,46.1,-0.14579,0.00012,13.76063]
[1778908242346,31.96,78978.91,46.1,-0.14577,0.00012,13.75915]
[1778908247381,31.96,78978.59,46.1,-0.14581,0.00012,13.76176]
[1778908252416,31.96,78978.63,46.1,-0.14581,0.00012,13.7617]
[1778908258580,31.96,78977.83,46.1,-0.14591,0.00012,13.76782]
[1778908258634,31.96,78977.83,46.1,-0.14591,0.00012,13.76782]
[1778908260310,31.96,78973.66,46.1,-0.14641,0.00012,13.79865]
[1778908265511,31.96,78972.31,46.1,-0.14657,0.00012,13.80854]
[1778908270280,31.96,78972.35,46.1,-0.14656,0.00012,13.80822]
[1778908275382,31.96,78972.04,46.1,-0.1466,0.00012,13.81049]
[1778908278554,31.96,78971.74,46.1,-0.14663,0.00012,13.81269]
[1778908283638,31.96,78969.66,46.1,-0.14688,0.00012,13.82792]
[1778908290205,31.96,78969.66,46.1,-0.14688,0.00012,13.82792]
[1778908297736,31.96,78970.52,46.1,-0.14673,0.00012,13.81665]
[1778908299750,31.96,78980.09,46.1,-0.14559,0.00012,13.74607]
[1778908300384,31.96,78980.09,46.1,-0.14559,0.00012,13.74607]
[1778908303614,31.96,78980.51,46.1,-0.14555,0.00012,13.74325]
[1778908304022,31.96,78980.92,46.1,-0.1455,0.00012,13.74032]
[1778908305281,31.96,78980.92,46.1,-0.1455,0.00012,13.74041]
[1778908307598,31.96,78980.92,46.1,-0.1455,0.00012,13.7405]
[1778908308621,31.96,78980.95,46.1,-0.1455,0.00012,13.74047]
[1778908310107,31.96,78980.95,46.1,-0.1455,0.00012,13.74055]
[1778908311232,31.96,78980.69,46.1,-0.14554,0.00012,13.74264]
[1778908316305,31.96,78980.88,46.1,-0.14552,0.00012,13.74166]
[1778908321906,31.96,78980.88,46.1,-0.14553,0.00012,13.74216]
[1778908330529,31.96,78980.88,46.1,-0.14553,0.00012,13.74248]
[1778908331170,31.96,78980.88,46.1,-0.14554,0.00012,13.74286]
[1778908338019,31.96,78981.01,46.1,-0.14553,0.00012,13.74241]
[1778908345750,31.96,78981.01,46.1,-0.14553,0.00012,13.74241]
[1778908346058,31.96,78981.01,46.1,-0.14554,0.00012,13.74295]
[1778908346729,31.96,78981.01,46.1,-0.14554,0.00012,13.74295]
[1778908349448,31.96,78988.54,46.1,-0.14465,0.00012,13.68769]
[1778908355138,31.97,78990.1,46.1,-0.14445,0.00012,13.67251]
[1778908360173,31.97,78989.43,46.1,-0.14454,0.00012,13.67818]
[1778908365208,31.97,78989.36,46.1,-0.14456,0.00012,13.67942]
[1778908367869,31.97,78989.38,46.1,-0.14456,0.00012,13.67942]
[1778908373264,31.97,78991.96,46.1,-0.14427,0.00012,13.66158]
[1778908378299,31.97,78992.32,46.1,-0.14424,0.00012,13.65982]
[1778908380618,31.98,78992.66,46.1,-0.1442,0.00012,13.65749]
[1778908381100,31.98,78994.31,46.1,-0.14401,0.00012,13.64552]
[1778908383511,31.98,78994.27,46.1,-0.14402,0.00012,13.64622]
[1778908391390,31.98,78994.46,46.1,-0.14403,0.00012,13.64676]
[1778908396429,31.98,78994.65,46.1,-0.14403,0.00012,13.64652]
[1778908397238,31.98,78994.65,46.1,-0.14403,0.00012,13.64652]
[1778908404485,31.99,78997.48,46.1,-0.14373,0.00012,13.62779]
[1778908407333,31.99,78993.33,46.1,-0.14422,0.00012,13.65889]
[1778908412541,31.99,78989.84,46.1,-0.14462,0.00012,13.68103]
[1778908417576,31.99,78990.2,46.1,-0.14459,0.00012,13.67932]
[1778908422611,31.99,78990.96,46.1,-0.14451,0.00012,13.67461]
[1778908427647,32.0,78990.51,46.1,-0.14458,0.00012,13.67877]
[1778908434696,32.0,78990.5,46.1,-0.1446,0.00012,13.67994]
[1778908439731,32.0,78989.96,46.1,-0.14467,0.00012,13.68461]
[1778908444766,32.0,78992.86,46.1,-0.14434,0.00012,13.66395]
[1778908455848,32.01,78992.78,46.1,-0.14437,0.00012,13.66617]
[1778908461890,32.01,78992.9,46.1,-0.14437,0.00012,13.66604]
[1778908470302,32.01,78992.9,46.1,-0.14437,0.00012,13.66604]
[1778908470653,32.01,78992.9,46.1,-0.14437,0.00012,13.66604]
[1778908471286,32.01,78992.9,46.1,-0.14439,0.00012,13.66712]
[1778908476595,32.01,78992.74,46.1,-0.14438,0.00012,13.66404]
[1778908482068,32.01,78986.55,46.1,-0.14512,0.00012,13.71025]
[1778908482436,32.01,78984.54,46.1,-0.14536,0.00012,13.72508]
[1778908488611,32.01,78984.07,46.1,-0.14542,0.00012,13.72867]
[1778908488687,32.01,78984.07,46.1,-0.14542,0.00012,13.72867]
[1778908491715,32.01,78995.11,46.1,-0.14411,0.00012,13.64756]
[1778908494925,32.01,78998.54,46.1,-0.14371,0.00012,13.62273]
[1778908496658,32.01,78999.05,46.1,-0.14366,0.00012,13.61914]
[1778908502307,32.02,79000.18,46.1,-0.14353,0.00012,13.61149]
[1778908508212,32.02,78994.22,46.1,-0.14426,0.00012,13.65662]
[1778908513247,32.02,78994.38,46.1,-0.14425,0.00012,13.656]
[1778908521303,32.02,78994.41,46.1,-0.14426,0.00012,13.65686]
[1778908526439,32.02,78994.52,46.1,-0.14425,0.00012,13.65658]
[1778908533387,32.02,78994.22,46.1,-0.14427,0.00012,13.65517]
[1778908538509,32.03,78997.34,46.1,-0.14391,0.00012,13.6328]
[1778908544465,32.03,78999.38,46.1,-0.14369,0.00012,13.61904]
[1778908550507,32.03,78999.07,46.1,-0.14374,0.00012,13.62234]
[1778908557556,32.03,78998.36,46.1,-0.14384,0.00012,13.6286]
[1778908562591,32.03,78998.57,46.1,-0.14383,0.00012,13.62779]
[1778908567626,32.04,78997.88,46.1,-0.14392,0.00012,13.6336]
[1778908577696,32.04,78997.88,46.1,-0.14394,0.00012,13.63502]
[1778908582931,32.04,78997.88,46.1,-0.14394,0.00012,13.63502]
[1778908589780,32.04,78996.85,46.1,-0.14409,0.00012,13.64437]
[1778908594815,32.04,78992.5,46.1,-0.14457,0.00012,13.67219]
[1778908599850,32.05,78992.77,46.1,-0.14455,0.00012,13.67071]
[1778908606899,32.05,78992.73,46.1,-0.14457,0.00012,13.67175]
[1778908611934,32.05,78992.38,46.1,-0.14462,0.00012,13.67485]
[1778908617976,32.05,78993.31,46.1,-0.14452,0.00012,13.66859]
[1778908627039,32.05,78999.03,46.1,-0.14386,0.00012,13.62786]
[1778908632074,32.05,78996.06,46.1,-0.14422,0.00012,13.65034]
[1778908634135,32.05,78991.96,46.1,-0.14471,0.00012,13.68057]
[1778908640130,32.05,78989.76,46.1,-0.14497,0.00012,13.69701]
[1778908646172,32.05,78989.9,46.1,-0.14496,0.00012,13.69631]
[1778908651207,32.06,78989.8,46.1,-0.14494,0.00012,13.69265]
[1778908656242,32.06,78990.37,46.1,-0.14488,0.00012,13.68886]
[1778908661551,32.06,78990.33,46.1,-0.14489,0.00012,13.68962]
[1778908667305,32.06,78990.33,46.1,-0.14489,0.00012,13.68971]
[1778908679404,32.06,78990.41,46.1,-0.14491,0.00012,13.69099]
[1778908686791,32.06,78990.58,46.1,-0.1449,0.00012,13.69009]
[1778908694066,32.06,78990.65,46.1,-0.1449,0.00012,13.6904]
[1778908696336,32.07,78990.65,46.1,-0.14491,0.00012,13.69088]
[1778908701808,32.07,78990.68,46.1,-0.14491,0.00012,13.69126]
[1778908712636,32.07,78990.47,46.1,-0.14493,0.00012,13.68979]
[1778908722706,32.07,78990.47,46.1,-0.14495,0.00012,13.69104]
[1778908727747,32.07,78990.65,46.1,-0.14494,0.00012,13.69035]
[1778908735803,32.08,78990.65,46.1,-0.14495,0.00012,13.69136]
[1778908740838,32.08,78990.87,46.1,-0.14494,0.00012,13.69033]
[1778908747303,32.08,78990.83,46.1,-0.14494,0.00012,13.69074]
[1778908752553,32.08,78990.83,46.1,-0.14496,0.00012,13.69189]
[1778908759975,32.08,78991.24,46.1,-0.14493,0.00012,13.68982]
[1778908772059,32.09,78991.28,46.1,-0.1449,0.00012,13.68622]
[1778908783136,32.09,78991.59,46.1,-0.14489,0.00012,13.6852]
[1778908788151,32.09,78992.78,46.1,-0.14475,0.00012,13.67685]
[1778908796801,32.09,78995.17,46.1,-0.14448,0.00012,13.65997]
[1778908798358,32.1,78995.17,46.1,-0.14453,0.00012,13.6632]
[1778908812260,32.1,78996.22,46.1,-0.14444,0.00012,13.65777]
[1778908821402,32.1,78995.79,46.1,-0.14451,0.00012,13.66205]
[1778908826437,32.1,78995.9,46.1,-0.1445,0.00012,13.66139]
[1778908835500,32.1,78995.76,46.1,-0.14448,0.00012,13.65787]
[1778908842549,32.11,78995.86,46.1,-0.14447,0.00012,13.65723]
[1778908848342,32.11,78995.7,46.1,-0.14449,0.00012,13.65843]
[1778908849617,32.11,78995.77,46.1,-0.14448,0.00012,13.65795]
[1778908856649,32.11,78996.1,46.1,-0.14445,0.00012,13.65562]
[1778908862692,32.11,78995.05,46.1,-0.14457,0.00012,13.66334]
[1778908867726,32.11,78995.86,46.1,-0.14448,0.00012,13.65743]
[1778908872603,32.11,78995.87,46.1,-0.14448,0.00012,13.65743]
[1778908872825,32.11,78995.87,46.1,-0.14448,0.00012,13.65743]
[1778908883838,32.11,78995.8,46.1,-0.1445,0.00012,13.6587]
[1778908893908,32.11,78995.85,46.1,-0.14447,0.00012,13.65462]
[1778908898944,32.11,78991.47,46.1,-0.14499,0.00012,13.68744]
[1778908902794,32.11,78991.46,46.1,-0.145,0.00012,13.68772]
[1778908909015,32.11,78991.47,46.1,-0.14501,0.00012,13.68845]
[1778908919085,32.12,78991.37,46.1,-0.14504,0.00012,13.69021]
[1778908921470,32.12,78991.36,46.1,-0.14504,0.00012,13.69039]
[1778908931178,32.12,78992.34,46.1,-0.14494,0.00012,13.68439]
[1778908944269,32.12,78992.41,46.1,-0.14496,0.00012,13.68533]
[1778908954339,32.12,78992.41,46.1,-0.14494,0.00012,13.68174]
[1778908964409,32.13,78992.41,46.1,-0.14496,0.00012,13.68291]
[1778908970814,32.13,78992.41,46.1,-0.14496,0.00012,13.68291]
[1778908979393,32.13,78992.34,46.1,-0.14498,0.00012,13.6847]
[1778908985556,32.13,78992.34,46.1,-0.145,0.00012,13.68583]
[1778908992605,32.13,78991.64,46.1,-0.1451,0.00012,13.6917]
[1778908997625,32.13,78991.91,46.1,-0.14507,0.00012,13.68991]
[1778909002675,32.13,78991.43,46.1,-0.14514,0.00012,13.69413]
[1778909004885,32.14,78990.61,46.1,-0.14523,0.00012,13.70023]
[1778909010731,32.14,78989.99,46.1,-0.14531,0.00012,13.70512]
[1778909015766,32.14,78991.12,46.1,-0.14514,0.00012,13.69236]
[1778909021808,32.14,78991.38,46.1,-0.14512,0.00012,13.69072]
[1778909031878,32.14,78991.8,46.1,-0.14507,0.00012,13.68805]
[1778909036913,32.14,78991.61,46.1,-0.1451,0.00012,13.6896]
[1778909045057,32.14,78991.61,46.1,-0.1451,0.00012,13.68969]
[1778909050068,32.14,78991.89,46.1,-0.14507,0.00012,13.68788]
[1778909050228,32.14,78991.89,46.1,-0.14507,0.00012,13.68788]
[1778909056590,32.14,78991.41,46.1,-0.14513,0.00012,13.69153]
[1778909063095,32.14,78991.27,46.1,-0.14515,0.00012,13.69277]
[1778909068130,32.14,78991.25,46.1,-0.14515,0.00012,13.69309]
[1778909078201,32.14,78991.29,46.1,-0.14512,0.00012,13.68851]
[1778909085933,32.14,78991.3,46.1,-0.14512,0.00012,13.68871]
[1778909095322,32.14,78991.29,46.1,-0.14513,0.00012,13.68937]
[1778909102371,32.14,78991.19,46.1,-0.14515,0.00012,13.69033]
[1778909108413,32.14,78990.69,46.1,-0.14521,0.00012,13.69412]
[1778909117476,32.14,78992.04,46.1,-0.14505,0.00012,13.68436]
[1778909122511,32.14,78993.12,46.1,-0.14493,0.00012,13.6766]
[1778909127546,32.14,78992.73,46.1,-0.14497,0.00012,13.67959]
[1778909132581,32.14,78992.19,46.1,-0.145,0.00012,13.67893]
[1778909140653,32.14,78992.41,46.1,-0.14498,0.00012,13.67744]
[1778909148709,32.15,78992.85,46.1,-0.14493,0.00012,13.67437]
[1778909153744,32.15,78992.56,46.1,-0.14496,0.00012,13.67659]
[1778909158779,32.15,78992.85,46.1,-0.14493,0.00012,13.67454]
[1778909164821,32.15,78992.92,46.1,-0.14492,0.00012,13.67412]
[1778909169856,32.15,78996.55,46.1,-0.1445,0.00012,13.64762]
[1778909171120,32.15,78996.55,46.1,-0.1445,0.00012,13.64762]
[1778909176905,32.15,78996.92,46.1,-0.14446,0.00012,13.6454]
[1778909183954,32.15,78996.89,46.1,-0.14447,0.00012,13.64611]
[1778909196039,32.15,78998.3,46.1,-0.14428,0.00012,13.63217]
[1778909204300,32.15,78998.3,46.1,-0.14428,0.00012,13.63217]
[1778909211144,32.15,78998.35,46.1,-0.14431,0.00012,13.63379]
[1778909219551,32.15,78998.35,46.1,-0.14431,0.00012,13.63379]
[1778909226249,32.16,78998.09,46.1,-0.14438,0.00012,13.63817]
[1778909231284,32.16,78998.1,46.1,-0.14439,0.00012,13.63898]
[1778909237327,32.16,78998.52,46.1,-0.14436,0.00012,13.63693]
[1778909244291,32.16,78998.52,46.1,-0.14436,0.00012,13.63709]
[1778909250417,32.17,78998.35,46.1,-0.14441,0.00012,13.64021]
[1778909251146,32.17,78998.35,46.1,-0.14441,0.00012,13.64021]
[1778909261495,32.17,78999.45,46.1,-0.14427,0.00012,13.62904]
[1778909271565,32.17,78999.45,46.1,-0.14429,0.00012,13.63033]
[1778909276600,32.18,79000.24,46.1,-0.1442,0.00012,13.62515]
[1778909282643,32.18,79000.54,46.1,-0.14418,0.00012,13.62366]
[1778909291706,32.18,79000.96,46.1,-0.14415,0.00012,13.62158]
[1778909300779,32.18,79001.11,46.1,-0.14414,0.00012,13.62145]
[1778909306821,32.18,78998.88,46.1,-0.14441,0.00012,13.63827]
[1778909313870,32.18,78999.47,46.1,-0.14431,0.00012,13.62979]
[1778909318905,32.18,78999.37,46.1,-0.14433,0.00012,13.63096]
[1778909321659,32.18,78999.37,46.1,-0.14433,0.00012,13.63096]
[1778909327968,32.19,78999.45,46.1,-0.14434,0.00012,13.63117]
[1778909333004,32.19,78999.47,46.1,-0.14434,0.00012,13.63156]
[1778909338039,32.19,78999.68,46.1,-0.14433,0.00012,13.63063]
[1778909343871,32.19,78999.68,46.1,-0.14433,0.00012,13.63075]
[1778909350463,32.19,78999.68,46.1,-0.14435,0.00012,13.63206]
[1778909358521,32.19,78999.68,46.1,-0.14435,0.00012,13.63234]
[1778909359067,32.19,78999.68,46.1,-0.14435,0.00012,13.63234]
[1778909359544,32.2,78999.68,46.1,-0.14437,0.00012,13.63345]
[1778909365042,32.2,78999.68,46.1,-0.14438,0.00012,13.63381]
[1778909371271,32.2,79001.36,46.1,-0.14416,0.00012,13.61803]
[1778909376306,32.2,79001.32,46.1,-0.14417,0.00012,13.61895]
[1778909381341,32.2,79001.01,46.1,-0.14422,0.00012,13.62183]
[1778909389397,32.2,78998.83,46.1,-0.14449,0.00012,13.63856]
[1778909398460,32.2,78999.17,46.1,-0.14446,0.00012,13.63692]
[1778909403495,32.21,78993.45,46.1,-0.14514,0.00012,13.67894]
[1778909407996,32.21,78995.2,46.1,-0.14493,0.00012,13.66624]
[1778909414136,32.21,78995.17,46.1,-0.14494,0.00012,13.66658]
[1778909419612,32.21,78996.25,46.1,-0.14482,0.00012,13.65929]
[1778909424651,32.21,78997.22,46.1,-0.14471,0.00012,13.65239]
[1778909429682,32.21,78997.52,46.1,-0.14468,0.00012,13.65051]
[1778909434717,32.21,78996.97,46.1,-0.14471,0.00012,13.65012]
[1778909439752,32.21,78996.73,46.1,-0.14474,0.00012,13.65209]
[1778909445794,32.21,78996.52,46.1,-0.14477,0.00012,13.65382]
[1778909450829,32.21,78996.46,46.1,-0.14478,0.00012,13.65435]
[1778909451671,32.21,78996.46,46.1,-0.14478,0.00012,13.65435]
[1778909456871,32.21,78989.79,46.1,-0.14556,0.00012,13.70294]
[1778909461906,32.21,78986.04,46.1,-0.146,0.00012,13.72994]
[1778909466954,32.21,78986.11,46.1,-0.14599,0.00012,13.72898]
[1778909471990,32.21,78982.26,46.1,-0.14644,0.00012,13.75679]
[1778909472431,32.21,78982.26,46.1,-0.14644,0.00012,13.75679]
[1778909472468,32.21,78982.26,46.1,-0.14644,0.00012,13.75679]
[1778909472507,32.21,78982.26,46.1,-0.14644,0.00012,13.75679]
[1778909472814,32.21,78982.26,46.1,-0.14644,0.00012,13.75679]
[1778909483607,32.21,78982.34,46.1,-0.14642,0.00012,13.75581]
[1778909484578,32.2,78982.34,46.1,-0.14641,0.00012,13.75532]
[1778909488967,32.2,78982.12,46.1,-0.14643,0.00012,13.75665]
[1778909490068,32.2,78982.12,46.1,-0.14643,0.00012,13.75658]
[1778909490529,32.2,78982.12,46.1,-0.14643,0.00012,13.75652]
[1778909497181,32.2,78982.48,46.1,-0.14634,0.00012,13.74872]
[1778909503810,32.2,78982.39,46.1,-0.14635,0.00012,13.74932]
[1778909514300,32.2,78982.41,46.1,-0.14634,0.00012,13.74837]
[1778909519085,32.2,78981.27,46.1,-0.14647,0.00012,13.75659]
[1778909519481,32.2,78980.99,46.1,-0.1465,0.00012,13.75858]
[1778909522029,32.2,78980.68,46.1,-0.14654,0.00012,13.7608]
[1778909523185,32.2,78980.79,46.1,-0.14653,0.00012,13.75988]
[1778909529056,32.2,78978.44,46.1,-0.1468,0.00012,13.77666]
[1778909530512,32.2,78978.62,46.1,-0.14677,0.00012,13.77519]
[1778909530561,32.2,78978.62,46.1,-0.14677,0.00012,13.77519]
[1778909530569,32.2,78978.62,46.1,-0.14677,0.00012,13.77519]
[1778909530691,32.2,78978.62,46.1,-0.14677,0.00012,13.77519]
[1778909530729,32.2,78977.18,46.1,-0.14694,0.00012,13.78565]
[1778909531655,32.2,78977.18,46.1,-0.14694,0.00012,13.78565]
[1778909532568,32.2,78973.76,46.1,-0.14735,0.00012,13.81071]
[1778909532579,32.2,78971.39,46.1,-0.14764,0.00012,13.82805]
[1778909534628,32.2,78969.67,46.1,-0.14784,0.00012,13.84048]
[1778909534666,32.2,78969.69,46.1,-0.14783,0.00012,13.84016]
[1778909541124,32.2,78968.26,46.1,-0.148,0.00012,13.85048]
[1778909543208,32.2,78968.19,46.1,-0.14801,0.00012,13.85092]
[1778909544833,32.2,78965.85,46.1,-0.14829,0.00012,13.86799]
[1778909551036,32.2,78961.54,46.1,-0.14881,0.00012,13.89952]
[1778909554241,32.2,78959.89,46.1,-0.14896,0.00012,13.90679]
[1778909554718,32.2,78954.4,46.1,-0.14962,0.00012,13.94697]
[1778909555101,32.2,78954.4,46.1,-0.14962,0.00012,13.94697]
[1778909557606,32.2,78963.55,46.1,-0.14852,0.00012,13.8797]
[1778909562641,32.2,78962.76,46.1,-0.14862,0.00012,13.8856]
[1778909567676,32.2,78961.94,46.1,-0.14872,0.00012,13.89172]
[1778909572711,32.2,78962.12,46.1,-0.1487,0.00012,13.89054]
[1778909576533,32.2,78962.17,46.1,-0.14869,0.00012,13.89027]
[1778909577162,32.2,78962.17,46.1,-0.14869,0.00012,13.89027]
[1778909577580,32.2,78962.11,46.1,-0.1487,0.00012,13.89075]
[1778909578305,32.2,78962.11,46.1,-0.1487,0.00012,13.89075]
[1778909578614,32.2,78962.02,46.1,-0.14871,0.00012,13.89145]
[1778909589830,32.2,78961.89,46.1,-0.14873,0.00012,13.89286]
[1778909597887,32.2,78960.51,46.1,-0.1489,0.00012,13.90322]
[1778909598627,32.2,78960.51,46.1,-0.1489,0.00012,13.90322]
[1778909603929,32.2,78960.52,46.1,-0.14891,0.00012,13.90325]
[1778909608964,32.2,78960.52,46.1,-0.14891,0.00012,13.90332]
[1778909614000,32.2,78960.36,46.1,-0.14889,0.00012,13.89981]
[1778909619036,32.2,78960.46,46.1,-0.14888,0.00012,13.89913]
[1778909624071,32.2,78960.42,46.1,-0.14888,0.00012,13.89946]
[1778909628164,32.2,78960.46,46.1,-0.14888,0.00012,13.89917]
[1778909634141,32.2,78968.24,46.1,-0.14795,0.00012,13.84239]
[1778909644211,32.2,78965.62,46.1,-0.14826,0.00012,13.86175]
[1778909649247,32.2,78964.89,46.1,-0.14835,0.00012,13.86724]
[1778909654608,32.2,78963.89,46.1,-0.14847,0.00012,13.87466]
[1778909656474,32.2,78963.72,46.1,-0.1485,0.00012,13.87594]
[1778909662338,32.2,78961.6,46.1,-0.14875,0.00012,13.89178]
[1778909663343,32.2,78961.6,46.1,-0.14875,0.00012,13.89178]
[1778909672634,32.2,78961.15,46.1,-0.14881,0.00012,13.89521]
[1778909672678,32.2,78961.15,46.1,-0.14881,0.00012,13.89521]
[1778909678450,32.2,78961.33,46.1,-0.14875,0.00012,13.88942]
[1778909683485,32.2,78961.29,46.1,-0.14876,0.00012,13.88982]
[1778909696576,32.2,78961.25,46.1,-0.14877,0.00012,13.89035]
[1778909701611,32.2,78962.36,46.1,-0.14864,0.00012,13.88231]
[1778909707653,32.2,78962.29,46.1,-0.14865,0.00012,13.88305]
[1778909714702,32.21,78962.09,46.1,-0.14868,0.00012,13.88489]
[1778909718022,32.21,78962.06,46.1,-0.14869,0.00012,13.88524]
[1778909724772,32.21,78961.07,46.1,-0.14881,0.00012,13.89303]
[1778909729807,32.21,78960.99,46.1,-0.14883,0.00012,13.89387]
[1778909734910,32.21,78961.02,46.1,-0.14879,0.00012,13.88899]
[1778909740889,32.21,78957.05,46.1,-0.14926,0.00012,13.91801]
[1778909745925,32.21,78957.2,46.1,-0.14924,0.00012,13.91668]
[1778909748535,32.21,78957.2,46.1,-0.14924,0.00012,13.91668]
[1778909753985,32.21,78959.32,46.1,-0.14898,0.00012,13.90073]
[1778909754653,32.21,78959.32,46.1,-0.14898,0.00012,13.90073]
[1778909755321,32.21,78959.32,46.1,-0.14898,0.00012,13.90073]
[1778909761037,32.21,78961.67,46.1,-0.14869,0.00012,13.88334]
[1778909766073,32.21,78961.07,46.1,-0.14876,0.00012,13.88762]
[1778909773123,32.2,78961.07,46.1,-0.14876,0.00012,13.88744]
[1778909778485,32.2,78961.1,46.1,-0.14876,0.00012,13.88711]
[1778909784090,32.2,78964.5,46.1,-0.14835,0.00012,13.86221]
[1778909784650,32.2,78964.5,46.1,-0.14835,0.00012,13.86223]
[1778909792258,32.2,78964.47,46.1,-0.14831,0.00012,13.85792]
[1778909795540,32.2,78964.47,46.1,-0.14831,0.00012,13.85792]
[1778909798596,32.21,78964.47,46.1,-0.14832,0.00012,13.85809]
[1778909801739,32.21,78964.36,46.1,-0.14833,0.00012,13.85903]
[1778909808370,32.21,78964.33,46.1,-0.14834,0.00012,13.85976]
[1778909810312,32.21,78964.33,46.1,-0.14834,0.00012,13.85976]
[1778909817433,32.21,78964.69,46.1,-0.14831,0.00012,13.85777]
[1778909819827,32.21,78964.63,46.1,-0.14832,0.00012,13.85836]
[1778909825492,32.21,78955.52,46.1,-0.14942,0.00012,13.92533]
[1778909830527,32.21,78955.48,46.1,-0.14942,0.00012,13.92547]
[1778909837680,32.21,78955.58,46.1,-0.14941,0.00012,13.92471]
[1778909850320,32.21,78955.71,46.1,-0.14939,0.00012,13.92323]
[1778909857716,32.2,78954.18,46.1,-0.14951,0.00012,13.92851]
[1778909862751,32.2,78954.07,46.1,-0.14952,0.00012,13.92879]
[1778909866918,32.2,78953.85,46.1,-0.14954,0.00012,13.93018]
[1778909868230,32.2,78953.85,46.1,-0.14954,0.00012,13.92995]
[1778909873828,32.2,78948.19,46.1,-0.15021,0.00012,13.97052]
[1778909880188,32.2,78948.07,46.1,-0.15021,0.00012,13.97073]
[1778909885921,32.2,78946.18,46.1,-0.15042,0.00012,13.98322]
[1778909893626,32.19,78946.04,46.1,-0.15041,0.00012,13.98299]
[1778909897327,32.19,78946.36,46.1,-0.15037,0.00012,13.9801]
[1778909897413,32.19,78946.36,46.1,-0.15036,0.00012,13.97992]
[1778909903035,32.19,78945.56,46.1,-0.15046,0.00012,13.98553]
[1778909905389,32.19,78945.48,46.1,-0.15047,0.00012,13.98606]
[1778909905623,32.19,78945.48,46.1,-0.15047,0.00012,13.98606]
[1778909906647,32.19,78945.48,46.1,-0.15047,0.00012,13.98614]
[1778909907166,32.19,78945.48,46.1,-0.15047,0.00012,13.98614]
[1778909909549,32.19,78944.81,46.1,-0.15055,0.00012,13.99093]
[1778909911880,32.19,78939.18,46.1,-0.15117,0.00012,14.02628]
[1778909912343,32.19,78939.18,46.1,-0.15117,0.00012,14.02628]
[1778909912528,32.19,78934.59,46.1,-0.15171,0.00012,14.05872]
[1778909914113,32.19,78925.38,46.1,-0.15284,0.00012,14.12635]
[1778909914875,32.19,78925.38,46.1,-0.15284,0.00012,14.12635]
[1778909919033,32.18,78918.29,46.1,-0.15368,0.00012,14.17661]
[1778909924323,32.18,78918.63,46.1,-0.1536,0.00012,14.17163]
[1778909932543,32.18,78918.37,46.1,-0.15363,0.00012,14.17343]
[1778909940375,32.17,78916.32,46.1,-0.15385,0.00012,14.18666]
[1778909946338,32.17,78921.64,46.1,-0.15319,0.00012,14.14744]
[1778909951373,32.17,78920.96,46.1,-0.15328,0.00012,14.15249]
[1778909956408,32.17,78922.67,46.1,-0.15307,0.00012,14.14005]
[1778909961443,32.17,78922.85,46.1,-0.15305,0.00012,14.13891]
[1778909962182,32.17,78922.85,46.1,-0.15305,0.00012,14.13891]
[1778909963782,32.17,78917.51,46.1,-0.15371,0.00012,14.17816]
[1778909969499,32.17,78916.16,46.1,-0.15387,0.00012,14.18788]
[1778909976528,32.17,78916.73,46.1,-0.15376,0.00012,14.17888]
[1778909981173,32.17,78917.85,46.1,-0.15362,0.00012,14.1706]
[1778909982207,32.17,78917.85,46.1,-0.15362,0.00012,14.17059]
[1778909984145,32.17,78921.31,46.1,-0.1532,0.00012,14.14519]
[1778909984176,32.17,78921.31,46.1,-0.1532,0.00012,14.14519]
[1778909984350,32.17,78921.31,46.1,-0.1532,0.00012,14.14519]
[1778909984435,32.17,78921.31,46.1,-0.1532,0.00012,14.14519]
[1778909984568,32.17,78921.31,46.1,-0.1532,0.00012,14.14519]
[1778909984611,32.17,78947.21,46.1,-0.15004,0.00012,13.95518]
[1778909984781,32.17,78947.21,46.1,-0.15004,0.00012,13.95518]
[1778909985421,32.17,78947.21,46.1,-0.15004,0.00012,13.95518]
[1778909985619,32.17,78970.44,46.1,-0.14725,0.00012,13.78518]
[1778909985757,32.17,78970.44,46.1,-0.14725,0.00012,13.78518]
[1778909985844,32.17,78970.44,46.1,-0.14725,0.00012,13.78518]
[1778909986360,32.17,78970.44,46.1,-0.14725,0.00012,13.78518]
[1778909986623,32.17,78983.34,46.1,-0.14571,0.00012,13.69056]
[1778909987080,32.17,78983.34,46.1,-0.14571,0.00012,13.69056]
[1778909987327,32.17,78983.34,46.1,-0.14571,0.00012,13.69056]
[1778909987630,32.17,78985.93,46.1,-0.1454,0.00012,13.67174]
[1778909987730,32.17,78985.93,46.1,-0.1454,0.00012,13.67174]
[1778909988637,32.17,78985.06,46.1,-0.14551,0.00012,13.67837]
[1778909991543,32.17,78985.49,46.1,-0.14546,0.00012,13.67529]
[1778909996693,32.17,78985.99,46.1,-0.1454,0.00012,13.67176]
[1778910001259,32.17,78985.99,46.1,-0.1454,0.00012,13.67182]
[1778910002765,32.17,78975.86,46.1,-0.14661,0.00012,13.74605]
[1778910008285,32.17,78975.76,46.1,-0.14662,0.00012,13.74645]
[1778910016628,32.17,78975.15,46.1,-0.14668,0.00012,13.7504]
[1778910022394,32.17,78975.12,46.1,-0.14668,0.00012,13.75041]
[1778910027834,32.17,78975.14,46.1,-0.14667,0.00012,13.74995]
[1778910035398,32.17,78968.85,46.1,-0.14737,0.00012,13.79039]
[1778910046038,32.16,78968.96,46.1,-0.14733,0.00012,13.78768]
[1778910055101,32.16,78968.13,46.1,-0.1474,0.00012,13.79233]
[1778910060136,32.16,78968.09,46.1,-0.14739,0.00012,13.79178]
[1778910065171,32.16,78963.59,46.1,-0.14792,0.00012,13.82384]
[1778910071213,32.16,78960.83,46.1,-0.14823,0.00012,13.84281]
[1778910076198,32.15,78958.55,46.1,-0.14849,0.00012,13.85855]
[1778910076299,32.15,78958.55,46.1,-0.14848,0.00012,13.85829]
[1778910082290,32.15,78958.27,46.1,-0.14852,0.00012,13.86019]
[1778910089340,32.15,78958.71,46.1,-0.14846,0.00012,13.85667]
[1778910093182,32.15,78958.86,46.1,-0.1484,0.00012,13.8507]
[1778910094607,32.15,78959.31,46.1,-0.14834,0.00012,13.84735]
[1778910095694,32.15,78959.33,46.1,-0.14834,0.00012,13.84719]
[1778910095721,32.15,78959.33,46.1,-0.14834,0.00012,13.84719]
[1778910100291,32.15,78959.11,46.1,-0.14837,0.00012,13.84878]
[1778910106462,32.15,78959.18,46.1,-0.14836,0.00012,13.8483]
[1778910112000,32.15,78959.05,46.1,-0.14837,0.00012,13.84925]
[1778910117002,32.15,78959.13,46.1,-0.14836,0.00012,13.84862]
[1778910119114,32.15,78959.13,46.1,-0.14836,0.00012,13.84861]
[1778910119557,32.15,78959.2,46.1,-0.14835,0.00012,13.84801]
[1778910120668,32.15,78959.2,46.1,-0.14835,0.00012,13.84801]
[1778910120770,32.15,78959.2,46.1,-0.14836,0.00012,13.84821]
[1778910122544,32.15,78959.2,46.1,-0.14836,0.00012,13.84821]
[1778910122578,32.15,78959.23,46.1,-0.14835,0.00012,13.8479]
[1778910128909,32.15,78959.13,46.1,-0.14838,0.00012,13.84941]
[1778910135669,32.16,78959.05,46.1,-0.14842,0.00012,13.85182]
[1778910140704,32.16,78958.95,46.1,-0.14844,0.00012,13.85356]
[1778910147753,32.16,78959.05,46.1,-0.14845,0.00012,13.85419]
[1778910151530,32.16,78958.82,46.1,-0.14849,0.00012,13.85645]
[1778910151632,32.16,78958.82,46.1,-0.14845,0.00012,13.8519]
[1778910156816,32.16,78958.47,46.1,-0.14849,0.00012,13.85417]
[1778910161851,32.16,78958.8,46.1,-0.14845,0.00012,13.85148]
[1778910164275,32.16,78958.8,46.1,-0.14845,0.00012,13.85148]
[1778910164872,32.16,78958.87,46.1,-0.14844,0.00012,13.85082]
[1778910169907,32.16,78958.8,46.1,-0.14846,0.00012,13.85239]
[1778910172325,32.16,78958.8,46.1,-0.14846,0.00012,13.85239]
[1778910172355,32.16,78958.8,46.1,-0.14846,0.00012,13.85239]
[1778910172379,32.16,78958.8,46.1,-0.14846,0.00012,13.85239]
[1778910172622,32.16,78958.8,46.1,-0.14846,0.00012,13.85239]
[1778910172694,32.16,78958.8,46.1,-0.14846,0.00012,13.85239]
[1778910172763,32.17,78958.8,46.1,-0.14847,0.00012,13.85307]
[1778910174027,32.16,78966.51,46.1,-0.14754,0.00012,13.79626]
[1778910175488,32.16,78974.17,46.1,-0.14662,0.00012,13.73991]
[1778910176622,32.16,78973.36,46.1,-0.14672,0.00012,13.74574]
[1778910178812,32.16,78973.64,46.1,-0.14668,0.00012,13.74347]
[1778910182191,32.16,78981.94,46.1,-0.14569,0.00012,13.68244]
[1778910182228,32.16,78981.94,46.1,-0.14569,0.00012,13.68244]
[1778910182296,32.16,78981.94,46.1,-0.14569,0.00012,13.68244]
[1778910182373,32.16,78981.94,46.1,-0.14569,0.00012,13.68244]
[1778910183306,32.16,78982.37,46.1,-0.14564,0.00012,13.67928]
[1778910183568,32.16,78982.37,46.1,-0.14564,0.00012,13.67928]
[1778910184368,32.16,78985.42,46.1,-0.14528,0.00012,13.65694]
[1778910185857,32.16,78990.45,46.1,-0.14468,0.00012,13.62012]
[1778910185862,32.16,78991.48,46.1,-0.14456,0.00012,13.61266]
[1778910190893,32.16,78993.03,46.1,-0.14437,0.00012,13.60082]
[1778910194073,32.16,78995.44,46.1,-0.14408,0.00012,13.58281]
[1778910194148,32.16,78995.44,46.1,-0.14408,0.00012,13.58281]
[1778910194270,32.16,78995.44,46.1,-0.14408,0.00012,13.58281]
[1778910194368,32.16,78995.44,46.1,-0.14408,0.00012,13.58281]
[1778910194877,32.16,78995.49,46.1,-0.14407,0.00012,13.58233]
[1778910195360,32.16,78995.49,46.1,-0.14407,0.00012,13.58233]
[1778910195504,32.16,78995.51,46.1,-0.14407,0.00012,13.58213]
[1778910200219,32.16,79004.49,46.1,-0.143,0.00012,13.51538]
[1778910202285,32.16,79004.55,46.1,-0.14298,0.00012,13.51451]
[1778910204351,32.16,79004.15,46.1,-0.14302,0.00012,13.51699]
[1778910210515,32.16,79001.16,46.1,-0.14337,0.00012,13.53846]
[1778910214959,32.16,79001.16,46.1,-0.14333,0.00012,13.53356]
[1778910222279,32.15,79001.21,46.1,-0.1433,0.00012,13.53151]
[1778910227664,32.15,79002.23,46.1,-0.14316,0.00012,13.52314]
[1778910234363,32.15,79001.49,46.1,-0.14322,0.00012,13.52674]
[1778910241413,32.14,79001.4,46.1,-0.14321,0.00012,13.52586]
[1778910248461,32.14,79001.64,46.1,-0.14316,0.00012,13.52273]
[1778910254503,32.14,79002.79,46.1,-0.14301,0.00012,13.51328]
[1778910256865,32.14,79002.83,46.1,-0.143,0.00012,13.51282]
[1778910262559,32.14,79003.36,46.1,-0.14292,0.00012,13.50761]
[1778910267594,32.13,79003.25,46.1,-0.14291,0.00012,13.50745]
[1778910272629,32.13,79002.74,46.1,-0.14292,0.00012,13.50545]
[1778910274132,32.13,79002.78,46.1,-0.14291,0.00012,13.50496]
[1778910274197,32.13,79002.78,46.1,-0.14291,0.00012,13.50496]
[1778910274233,32.13,79002.78,46.1,-0.14291,0.00012,13.50477]
[1778910276261,32.13,79002.78,46.1,-0.14291,0.00012,13.50477]
[1778910276589,32.13,79002.78,46.1,-0.14291,0.00012,13.50477]
[1778910276641,32.13,79002.78,46.1,-0.14291,0.00012,13.50477]
[1778910277525,32.13,79002.78,46.1,-0.14291,0.00012,13.50489]
[1778910277626,32.13,79002.78,46.1,-0.14291,0.00012,13.50496]
[1778910283706,32.13,79002.8,46.1,-0.14289,0.00012,13.50364]
[1778910290755,32.12,79002.33,46.1,-0.14292,0.00012,13.50565]
[1778910293752,32.12,79002.33,46.1,-0.14292,0.00012,13.50565]
[1778910293864,32.12,79002.33,46.1,-0.14292,0.00012,13.50565]
[1778910293921,32.12,79002.33,46.1,-0.14292,0.00012,13.50565]
[1778910293928,32.12,79001.34,46.1,-0.14303,0.00012,13.5123]
[1778910294114,32.12,79001.34,46.1,-0.14303,0.00012,13.5123]
[1778910294204,32.12,79001.34,46.1,-0.14303,0.00012,13.5123]
[1778910294847,32.12,79001.34,46.1,-0.14303,0.00012,13.5123]
[1778910294850,32.12,78972.9,46.1,-0.1464,0.00012,13.72092]
[1778910295064,32.12,78972.9,46.1,-0.1464,0.00012,13.72092]
[1778910295650,32.12,78972.9,46.1,-0.1464,0.00012,13.72092]
[1778910296328,32.12,78971.12,46.1,-0.14661,0.00012,13.73397]
[1778910297106,32.12,78969.44,46.1,-0.14681,0.00012,13.74626]
[1778910300436,32.12,78971.12,46.1,-0.14661,0.00012,13.73385]
[1778910304125,32.12,78976.94,46.1,-0.14591,0.00012,13.69109]
[1778910305277,32.12,78978.1,46.1,-0.14578,0.00012,13.68261]
[1778910306049,32.12,78979.68,46.1,-0.14559,0.00012,13.67106]
[1778910311903,32.12,78981.05,46.1,-0.14543,0.00012,13.66138]
[1778910316938,32.12,78985.31,46.1,-0.14493,0.00012,13.63045]
[1778910321973,32.13,78984.88,46.1,-0.14499,0.00012,13.6341]
[1778910327008,32.13,78984.81,46.1,-0.14501,0.00012,13.63508]
[1778910331175,32.13,78986.11,46.1,-0.14482,0.00012,13.62118]
[1778910337081,32.13,78986.34,46.1,-0.1448,0.00012,13.62012]
[1778910342116,32.13,78987.99,46.1,-0.14462,0.00012,13.60868]
[1778910347151,32.13,78990.33,46.1,-0.14435,0.00012,13.59223]
[1778910352186,32.13,78989.15,46.1,-0.1445,0.00012,13.60163]
[1778910357221,32.13,78986.19,46.1,-0.14486,0.00012,13.6239]
[1778910362256,32.14,78989.56,46.1,-0.14447,0.00012,13.59984]
[1778910369305,32.14,78989.16,46.1,-0.14453,0.00012,13.60376]
[1778910377361,32.14,78989.11,46.1,-0.14456,0.00012,13.60526]
[1778910382396,32.14,78988.85,46.1,-0.1446,0.00012,13.60785]
[1778910387431,32.14,78987.75,46.1,-0.14474,0.00012,13.61655]
[1778910395487,32.15,78987.75,46.1,-0.14472,0.00012,13.61278]
[1778910405674,32.15,78988.15,46.1,-0.14468,0.00012,13.61036]
[1778910405861,32.15,78988.15,46.1,-0.14469,0.00012,13.61112]
[1778910413506,32.15,78987.94,46.1,-0.14471,0.00012,13.61239]
[1778910419655,32.14,78988.37,46.1,-0.14463,0.00012,13.60762]
[1778910427711,32.14,78988.1,46.1,-0.14465,0.00012,13.60852]
[1778910436775,32.14,78988.11,46.1,-0.14463,0.00012,13.60723]
[1778910441810,32.14,78987.96,46.1,-0.14463,0.00012,13.60765]
[1778910448859,32.14,78988.33,46.1,-0.14458,0.00012,13.60399]
[1778910449254,32.14,78988.33,46.1,-0.14458,0.00012,13.60399]
[1778910454901,32.13,78990.22,46.1,-0.1443,0.00012,13.58471]
[1778910457709,32.13,78989.5,46.1,-0.14438,0.00012,13.58977]
[1778910457790,32.13,78989.5,46.1,-0.14438,0.00012,13.58977]
[1778910457810,32.13,78989.5,46.1,-0.14438,0.00012,13.58966]
[1778910461543,32.13,78989.5,46.1,-0.14438,0.00012,13.5898]
[1778910461950,32.14,78990.0,46.1,-0.14433,0.00012,13.58657]
[1778910464549,32.13,78990.11,46.1,-0.14432,0.00012,13.58566]
[1778910464574,32.13,78990.11,46.1,-0.14432,0.00012,13.58566]
[1778910464646,32.13,78990.11,46.1,-0.14431,0.00012,13.58545]
[1778910472020,32.14,78989.44,46.1,-0.14441,0.00012,13.59141]
[1778910472218,32.14,78989.44,46.1,-0.14441,0.00012,13.59141]
[1778910482562,32.14,78989.48,46.1,-0.14441,0.00012,13.5914]
[1778910482754,32.14,78989.48,46.1,-0.14443,0.00012,13.59265]
[1778910488114,32.14,78989.68,46.1,-0.1444,0.00012,13.59107]
[1778910490366,32.14,78990.25,46.1,-0.14433,0.00012,13.5862]
[1778910490447,32.14,78990.25,46.1,-0.14433,0.00012,13.5862]
[1778910490548,32.14,78990.25,46.1,-0.14432,0.00012,13.58609]
[1778910491468,32.14,78990.25,46.1,-0.14432,0.00012,13.58609]
[1778910492160,32.14,78989.43,46.1,-0.14442,0.00012,13.59225]
[1778910493594,32.14,78989.43,46.1,-0.14442,0.00012,13.59225]
[1778910499209,32.14,78988.54,46.1,-0.14452,0.00012,13.59799]
[1778910505408,32.14,78989.22,46.1,-0.14443,0.00012,13.59254]
[1778910506246,32.14,78989.22,46.1,-0.14443,0.00012,13.59254]
[1778910506264,32.13,78986.69,46.1,-0.14472,0.00012,13.61075]
[1778910506347,32.13,78978.39,46.1,-0.14571,0.00012,13.67147]
[1778910512301,32.13,78974.19,46.1,-0.14617,0.00012,13.69758]
[1778910517336,32.13,78974.56,46.1,-0.14612,0.00012,13.69487]
[1778910522394,32.13,78975.67,46.1,-0.14599,0.00012,13.68683]
[1778910528413,32.14,78975.9,46.1,-0.14597,0.00012,13.6853]
[1778910533448,32.14,78975.61,46.1,-0.14601,0.00012,13.6876]
[1778910538483,32.14,78971.11,46.1,-0.14655,0.00012,13.72074]
[1778910546539,32.14,78971.36,46.1,-0.14651,0.00012,13.71866]
[1778910551574,32.13,78966.95,46.1,-0.14703,0.00012,13.75063]
[1778910556609,32.13,78966.71,46.1,-0.14705,0.00012,13.75186]
[1778910561644,32.13,78966.11,46.1,-0.14712,0.00012,13.75569]
[1778910566970,32.13,78966.12,46.1,-0.14711,0.00012,13.75518]
[1778910582215,32.13,78966.16,46.1,-0.14705,0.00012,13.74957]
[1778910588834,32.13,78964.46,46.1,-0.14724,0.00012,13.76087]
[1778910590849,32.13,78953.7,46.1,-0.14853,0.00012,13.83968]
[1778910593773,32.13,78956.55,46.1,-0.14818,0.00012,13.8184]
[1778910595619,32.13,78963.13,46.1,-0.14739,0.00012,13.76977]
[1778910598695,32.13,78973.96,46.1,-0.14609,0.00012,13.6901]
[1778910604961,32.13,78983.19,46.1,-0.145,0.00012,13.623]
[1778910610007,32.13,78982.74,46.1,-0.14506,0.00012,13.6268]
[1778910616048,32.13,78982.79,46.1,-0.14506,0.00012,13.62696]
[1778910621083,32.13,78981.85,46.1,-0.14518,0.00012,13.63419]
[1778910632160,32.13,78981.45,46.1,-0.1452,0.00012,13.63301]
[1778910637195,32.13,78981.85,46.1,-0.14515,0.00012,13.63037]
[1778910642230,32.13,78981.8,46.1,-0.14516,0.00012,13.63104]
[1778910649282,32.13,78981.69,46.1,-0.14518,0.00012,13.63225]
[1778910659352,32.13,78981.92,46.1,-0.14517,0.00012,13.63111]
[1778910662326,32.13,78981.88,46.1,-0.14517,0.00012,13.63151]
[1778910665662,32.13,78982.1,46.1,-0.14515,0.00012,13.63009]
[1778910671436,32.14,78985.42,46.1,-0.14476,0.00012,13.60631]
[1778910680856,32.14,78983.59,46.1,-0.14499,0.00012,13.62023]
[1778910686541,32.14,78985.61,46.1,-0.14477,0.00012,13.60646]
[1778910691576,32.14,78976.57,46.1,-0.14581,0.00012,13.66837]
[1778910696611,32.14,78976.66,46.1,-0.1458,0.00012,13.66775]
[1778910701646,32.14,78978.47,46.1,-0.14558,0.00012,13.65464]
[1778910706681,32.14,78982.5,46.1,-0.14511,0.00012,13.62541]
[1778910708453,32.14,78982.5,46.1,-0.14511,0.00012,13.62541]
[1778910713730,32.14,78981.81,46.1,-0.1452,0.00012,13.6311]
[1778910726821,32.14,78981.82,46.1,-0.14522,0.00012,13.63204]
[1778910731872,32.15,78982.53,46.1,-0.14514,0.00012,13.62707]
[1778910744947,32.15,78982.43,46.1,-0.14516,0.00012,13.62859]
[1778910750989,32.15,78980.24,46.1,-0.14542,0.00012,13.64489]
[1778910757031,32.15,78977.81,46.1,-0.14567,0.00012,13.65799]
[1778910765088,32.15,78977.92,46.1,-0.14566,0.00012,13.65724]
[1778910770123,32.15,78977.04,46.1,-0.14577,0.00012,13.66377]
[1778910775158,32.15,78976.93,46.1,-0.14578,0.00012,13.6646]
[1778910780193,32.15,78977.02,46.1,-0.14577,0.00012,13.66397]
[1778910785370,32.15,78976.98,46.1,-0.14578,0.00012,13.66427]
[1778910794292,32.15,78976.66,46.1,-0.14581,0.00012,13.6666]
[1778910803354,32.15,78976.96,46.1,-0.14578,0.00012,13.66439]
[1778910808389,32.15,78977.12,46.1,-0.14576,0.00012,13.66323]
[1778910813424,32.15,78977.62,46.1,-0.14566,0.00012,13.65485]
[1778910825508,32.15,78976.83,46.1,-0.14576,0.00012,13.6607]
[1778910836585,32.15,78976.63,46.1,-0.14578,0.00012,13.66225]
[1778910842627,32.15,78976.67,46.1,-0.14578,0.00012,13.66202]
[1778910849821,32.15,78976.7,46.1,-0.14577,0.00012,13.66183]
[1778910856725,32.15,78978.43,46.1,-0.14557,0.00012,13.64942]
[1778910862767,32.15,78978.47,46.1,-0.14557,0.00012,13.6493]
[1778910874851,32.15,78977.89,46.1,-0.14561,0.00012,13.64913]
[1778910879886,32.15,78977.85,46.1,-0.14561,0.00012,13.64958]
[1778910889956,32.15,78977.85,46.1,-0.14562,0.00012,13.6499]
[1778910900026,32.15,78977.82,46.1,-0.14563,0.00012,13.65045]
[1778910914125,32.15,78975.67,46.1,-0.14589,0.00012,13.66669]
[1778910920167,32.15,78974.09,46.1,-0.14608,0.00012,13.67822]
[1778910925202,32.15,78975.23,46.1,-0.14594,0.00012,13.66972]
[1778910931244,32.15,78975.87,46.1,-0.14582,0.00012,13.66019]
[1778910940307,32.15,78975.66,46.1,-0.14585,0.00012,13.66162]
[1778910945342,32.15,78975.53,46.1,-0.14586,0.00012,13.66253]
[1778910950377,32.15,78975.26,46.1,-0.14589,0.00012,13.66447]
[1778910955412,32.15,78974.59,46.1,-0.14597,0.00012,13.66932]
[1778910960447,32.15,78974.13,46.1,-0.14603,0.00012,13.67266]
[1778910966490,32.15,78974.49,46.1,-0.14598,0.00012,13.66998]
[1778910974546,32.15,78974.45,46.1,-0.14598,0.00012,13.6701]
[1778910982603,32.15,78974.5,46.1,-0.14597,0.00012,13.66945]
[1778910987638,32.15,78974.35,46.1,-0.14599,0.00012,13.67038]
[1778910992673,32.15,78973.56,46.1,-0.14604,0.00012,13.67128]
[1778910997708,32.15,78973.27,46.1,-0.14607,0.00012,13.67328]
[1778911008787,32.15,78973.23,46.1,-0.14608,0.00012,13.67337]
[1778911013822,32.15,78972.77,46.1,-0.14613,0.00012,13.67667]
[1778911018857,32.15,78972.79,46.1,-0.14613,0.00012,13.67648]
[1778911023892,32.15,78972.8,46.1,-0.14612,0.00012,13.67637]
[1778911031948,32.15,78972.88,46.1,-0.14611,0.00012,13.67576]
[1778911037199,32.15,78972.88,46.1,-0.14611,0.00012,13.67576]
[1778911037582,32.15,78972.88,46.1,-0.14611,0.00012,13.67576]
[1778911045039,32.15,78971.6,46.1,-0.14627,0.00012,13.68516]
[1778911051081,32.15,78971.71,46.1,-0.14621,0.00012,13.67958]
[1778911056786,32.15,78971.43,46.1,-0.14625,0.00012,13.68164]
[1778911062158,32.15,78968.39,46.1,-0.14661,0.00012,13.70381]
[1778911067199,32.15,78968.76,46.1,-0.14656,0.00012,13.70093]
[1778911072233,32.15,78968.45,46.1,-0.1466,0.00012,13.70302]
[1778911078275,32.15,78968.16,46.1,-0.14663,0.00012,13.70485]
[1778911083310,32.15,78968.1,46.1,-0.14663,0.00012,13.70502]
[1778911090842,32.15,78967.14,46.1,-0.14674,0.00012,13.71181]
[1778911097307,32.14,78966.92,46.1,-0.14676,0.00012,13.71282]
[1778911098097,32.14,78963.15,46.1,-0.14721,0.00012,13.74032]
[1778911098393,32.14,78963.15,46.1,-0.14721,0.00012,13.74032]
[1778911098769,32.14,78960.28,46.1,-0.14755,0.00012,13.76126]
[1778911100445,32.14,78957.69,46.1,-0.14786,0.00012,13.78029]
[1778911101093,32.14,78955.78,46.1,-0.14809,0.00012,13.79431]
[1778911106471,32.14,78950.73,46.1,-0.1487,0.00012,13.83116]
[1778911108008,32.14,78949.15,46.1,-0.14889,0.00012,13.84267]
[1778911114527,32.14,78946.76,46.1,-0.14913,0.00012,13.85468]
[1778911119888,32.14,78945.93,46.1,-0.14922,0.00012,13.86028]
[1778911125605,32.14,78937.61,46.1,-0.15021,0.00012,13.92015]
[1778911130872,32.14,78938.59,46.1,-0.15008,0.00012,13.91214]
[1778911135658,32.13,78938.37,46.1,-0.15009,0.00012,13.91314]
[1778911135676,32.13,78938.5,46.1,-0.15007,0.00012,13.91197]
[1778911137903,32.13,78938.39,46.1,-0.15009,0.00012,13.91305]
[1778911143732,32.14,78943.81,46.1,-0.14945,0.00012,13.87409]
[1778911144602,32.14,78943.81,46.1,-0.14945,0.00012,13.87409]
[1778911144738,32.14,78943.96,46.1,-0.14943,0.00012,13.87318]
[1778911147153,32.14,78944.03,46.1,-0.14942,0.00012,13.87255]
[1778911147568,32.14,78944.03,46.1,-0.14942,0.00012,13.87255]
[1778911154001,32.14,78951.57,46.1,-0.1485,0.00012,13.81686]
[1778911154031,32.14,78951.57,46.1,-0.1485,0.00012,13.81686]
[1778911154808,32.14,78954.41,46.1,-0.14816,0.00012,13.796]
[1778911157852,32.14,78956.0,46.1,-0.14796,0.00012,13.78387]
[1778911163871,32.13,78962.13,46.1,-0.14721,0.00012,13.73785]
[1778911168907,32.13,78963.22,46.1,-0.14707,0.00012,13.72931]
[1778911170162,32.13,78963.22,46.1,-0.14707,0.00012,13.72921]
[1778911177149,32.13,78963.27,46.1,-0.14701,0.00012,13.72369]
[1778911180990,32.13,78975.29,46.1,-0.14557,0.00012,13.63527]
[1778911185797,32.13,78978.02,46.1,-0.14525,0.00012,13.61543]
[1778911185838,32.13,78978.02,46.1,-0.14525,0.00012,13.61543]
[1778911187754,32.13,78979.41,46.1,-0.14509,0.00012,13.60542]
[1778911189066,32.13,78981.63,46.1,-0.14483,0.00012,13.58936]
[1778911189699,32.13,78981.63,46.1,-0.14483,0.00012,13.58936]
[1778911194599,32.13,78985.39,46.1,-0.14439,0.00012,13.56253]
[1778911195645,32.13,78985.75,46.1,-0.14435,0.00012,13.56005]
[1778911195746,32.13,78992.39,46.1,-0.14357,0.00012,13.51155]
[1778911196234,32.13,78992.39,46.1,-0.14357,0.00012,13.51155]
[1778911196259,32.13,78992.39,46.1,-0.14357,0.00012,13.51155]
[1778911196314,32.13,78993.67,46.1,-0.14342,0.00012,13.50214]
[1778911197052,32.13,78993.67,46.1,-0.14342,0.00012,13.50214]
[1778911197106,32.13,78993.67,46.1,-0.14342,0.00012,13.50214]
[1778911197306,32.13,78993.67,46.1,-0.14342,0.00012,13.50214]
[1778911197311,32.13,78993.67,46.1,-0.14342,0.00012,13.50214]
[1778911197576,32.13,78994.05,46.1,-0.14338,0.00012,13.4996]
[1778911203633,32.13,79000.17,46.1,-0.14264,0.00012,13.45348]
[1778911203663,32.13,79000.17,46.1,-0.14264,0.00012,13.45348]
[1778911203733,32.13,78999.9,46.1,-0.14267,0.00012,13.45522]
[1778911204141,32.13,78999.9,46.1,-0.14267,0.00012,13.45522]
[1778911204290,32.13,79000.4,46.1,-0.14261,0.00012,13.45157]
[1778911206801,32.13,79000.4,46.1,-0.14261,0.00012,13.45157]
[1778911206902,32.13,79000.4,46.1,-0.1426,0.00012,13.45108]
[1778911209671,32.13,79000.39,46.1,-0.1426,0.00012,13.45096]
[1778911215230,32.13,79000.5,46.1,-0.14257,0.00012,13.44924]
[1778911220265,32.13,79000.49,46.1,-0.14256,0.00012,13.44885]
[1778911225584,32.13,79000.9,46.1,-0.14251,0.00012,13.44556]
[1778911225637,32.13,79000.9,46.1,-0.14251,0.00012,13.44556]
[1778911225685,32.13,79000.9,46.1,-0.14251,0.00012,13.44536]
[1778911229005,32.13,79001.02,46.1,-0.1425,0.00012,13.44497]
[1778911234397,32.13,79001.02,46.1,-0.1425,0.00012,13.44513]
[1778911240215,32.13,79001.02,46.1,-0.14248,0.00012,13.44138]
[1778911246451,32.13,79003.98,46.1,-0.14214,0.00012,13.42006]
[1778911250115,32.13,79004.28,46.1,-0.14211,0.00012,13.41807]
[1778911252946,32.13,79004.41,46.1,-0.14209,0.00012,13.41724]
[1778911261182,32.13,79006.58,46.1,-0.14186,0.00012,13.40267]
[1778911267600,32.13,79006.63,46.1,-0.14186,0.00012,13.40286]
[1778911273544,32.13,79006.34,46.1,-0.1419,0.00012,13.40511]
[1778911279682,32.14,79006.53,46.1,-0.14189,0.00012,13.40478]
[1778911284717,32.14,79007.86,46.1,-0.14175,0.00012,13.39579]
[1778911285913,32.14,79007.86,46.1,-0.14175,0.00012,13.39579]
[1778911286014,32.14,79007.86,46.1,-0.14175,0.00012,13.39595]
[1778911288085,32.14,79008.74,46.1,-0.14165,0.00012,13.3896]
[1778911288573,32.14,79008.74,46.1,-0.14165,0.00012,13.3896]
[1778911293785,32.14,79014.77,46.1,-0.14089,0.00012,13.33992]
[1778911298819,32.14,79006.57,46.1,-0.14184,0.00012,13.39892]
[1778911306875,32.13,79006.02,46.1,-0.14187,0.00012,13.40115]
[1778911313924,32.13,79005.99,46.1,-0.14185,0.00012,13.39981]
[1778911316600,32.13,79001.65,46.1,-0.14235,0.00012,13.43115]
[1778911316885,32.13,79001.65,46.1,-0.14235,0.00012,13.43115]
[1778911322987,32.12,79014.56,46.1,-0.14082,0.00012,13.33494]
[1778911323938,32.12,79014.56,46.1,-0.14082,0.00012,13.33494]
[1778911329029,32.12,79017.07,46.1,-0.14051,0.00012,13.31589]
[1778911334065,32.12,79016.8,46.1,-0.14054,0.00012,13.31742]
[1778911342004,32.12,79016.8,46.1,-0.14053,0.00012,13.31697]
[1778911347057,32.12,79016.53,46.1,-0.14055,0.00012,13.31831]
[1778911358233,32.12,79017.01,46.1,-0.14044,0.00012,13.30898]
[1778911360247,32.12,79006.36,46.1,-0.14168,0.00012,13.38677]
[1778911371576,32.12,79006.22,46.1,-0.14169,0.00012,13.3873]
[1778911371796,32.12,79006.22,46.1,-0.14169,0.00012,13.3873]
[1778911376297,32.11,79004.72,46.1,-0.14183,0.00012,13.39627]
[1778911381394,32.11,79001.68,46.1,-0.14217,0.00012,13.41738]
[1778911383588,32.11,79000.93,46.1,-0.14226,0.00012,13.42266]
[1778911384832,32.11,78994.77,46.1,-0.14298,0.00012,13.4676]
[1778911388633,32.11,78989.1,46.1,-0.14364,0.00012,13.50858]
[1778911389894,32.11,78986.72,46.1,-0.14392,0.00012,13.52592]
[1778911389957,32.11,78986.72,46.1,-0.14392,0.00012,13.52592]
[1778911390103,32.11,78980.98,46.1,-0.1446,0.00012,13.56789]
[1778911395023,32.11,78972.04,46.1,-0.14566,0.00012,13.63351]
[1778911400528,32.11,78971.92,46.1,-0.14568,0.00012,13.63439]
[1778911405563,32.11,78976.52,46.1,-0.14513,0.00012,13.60091]
[1778911410789,32.11,78977.09,46.1,-0.14507,0.00012,13.597]
[1778911416640,32.11,78976.9,46.1,-0.14506,0.00012,13.59413]
[1778911420668,32.11,78986.32,46.1,-0.14395,0.00012,13.5254]
[1778911425704,32.11,78988.33,46.1,-0.14372,0.00012,13.51157]
[1778911428298,32.11,78994.42,46.1,-0.14301,0.00012,13.46733]
[1778911428725,32.11,78995.46,46.1,-0.14289,0.00012,13.45996]
[1778911429412,32.11,78995.46,46.1,-0.14289,0.00012,13.45996]
[1778911429514,32.11,78995.46,46.1,-0.14289,0.00012,13.45996]
[1778911429732,32.11,78995.52,46.1,-0.14289,0.00012,13.45953]
[1778911432096,32.11,78995.55,46.1,-0.14289,0.00012,13.45958]
[1778911432753,32.11,78995.34,46.1,-0.14292,0.00012,13.46165]
[1778911435281,32.11,78995.37,46.1,-0.14292,0.00012,13.46144]
[1778911435359,32.11,78995.37,46.1,-0.14292,0.00012,13.46144]
[1778911435775,32.11,78995.64,46.1,-0.14288,0.00012,13.45946]
[1778911440812,32.12,78996.46,46.1,-0.14281,0.00012,13.45478]
[1778911446078,32.12,78996.94,46.1,-0.14277,0.00012,13.45236]
[1778911446641,32.12,78997.28,46.1,-0.14273,0.00012,13.45014]
[1778911446854,32.12,79001.4,46.1,-0.14225,0.00012,13.42]
[1778911448231,32.12,79002.01,46.1,-0.14218,0.00012,13.41551]
[1778911448701,32.12,79002.01,46.1,-0.14218,0.00012,13.41551]
[1778911450575,32.12,79002.09,46.1,-0.14217,0.00012,13.41491]
[1778911450603,32.12,79002.09,46.1,-0.14217,0.00012,13.41491]
[1778911450882,32.12,79002.26,46.1,-0.14214,0.00012,13.41334]
[1778911452249,32.12,79002.14,46.1,-0.14216,0.00012,13.41432]
[1778911452896,32.12,79000.98,46.1,-0.1423,0.00012,13.42291]
[1778911453660,32.12,79000.98,46.1,-0.1423,0.00012,13.42291]
[1778911453720,32.12,79000.98,46.1,-0.1423,0.00012,13.42291]
[1778911453807,32.12,79000.98,46.1,-0.14229,0.00012,13.42274]
[1778911454565,32.12,79000.98,46.1,-0.14229,0.00012,13.42274]
[1778911454660,32.12,79000.98,46.1,-0.1423,0.00012,13.42282]
[1778911457163,32.12,79000.98,46.1,-0.14229,0.00012,13.42264]
[1778911457185,32.12,79000.98,46.1,-0.14229,0.00012,13.42264]
[1778911457560,32.12,79000.97,46.1,-0.14229,0.00012,13.42254]
[1778911463412,32.12,79000.97,46.1,-0.14228,0.00012,13.42182]
[1778911467628,32.11,79001.03,46.1,-0.14226,0.00012,13.42029]
[1778911467638,32.11,79001.03,46.1,-0.14226,0.00012,13.42029]
[1778911468004,32.11,79001.07,46.1,-0.14225,0.00012,13.41982]
[1778911474046,32.12,79001.64,46.1,-0.14215,0.00012,13.41135]
[1778911477217,32.12,79002.34,46.1,-0.14207,0.00012,13.40638]
[1778911478074,32.12,79002.11,46.1,-0.1421,0.00012,13.40823]
[1778911483109,32.11,79002.39,46.1,-0.14205,0.00012,13.40527]
[1778911488144,32.11,79001.84,46.1,-0.1421,0.00012,13.40839]
[1778911494186,32.11,79001.66,46.1,-0.14211,0.00012,13.4086]
[1778911497882,32.11,78999.69,46.1,-0.14233,0.00012,13.42248]
[1778911497946,32.11,78999.69,46.1,-0.14233,0.00012,13.42248]
[1778911498684,32.11,79001.94,46.1,-0.14206,0.00012,13.4058]
[1778911498792,32.11,79001.94,46.1,-0.14206,0.00012,13.4058]
[1778911498950,32.11,79001.94,46.1,-0.14206,0.00012,13.4058]
[1778911499221,32.11,79002.13,46.1,-0.14204,0.00012,13.4042]
[1778911499308,32.11,79002.13,46.1,-0.14204,0.00012,13.4042]
[1778911500228,32.11,78997.64,46.1,-0.14256,0.00012,13.43719]
[1778911501241,32.11,78997.64,46.1,-0.14256,0.00012,13.43719]
[1778911501257,32.11,78997.64,46.1,-0.14256,0.00012,13.43719]
[1778911502242,32.11,78995.06,46.1,-0.14286,0.00012,13.4557]
[1778911502586,32.11,78995.06,46.1,-0.14286,0.00012,13.4557]
[1778911504145,32.11,78994.99,46.1,-0.14287,0.00012,13.45622]
[1778911504256,32.11,78995.65,46.1,-0.1428,0.00012,13.45163]
[1778911508542,32.11,79000.36,46.1,-0.14224,0.00012,13.41709]
[1778911514326,32.11,79000.52,46.1,-0.14221,0.00012,13.41506]
[1778911520370,32.1,79000.56,46.1,-0.14219,0.00012,13.41349]
[1778911526412,32.1,79000.43,46.1,-0.14218,0.00012,13.41335]
[1778911527513,32.1,79000.43,46.1,-0.14218,0.00012,13.41335]
[1778911527609,32.1,79000.43,46.1,-0.14218,0.00012,13.41335]
[1778911528108,32.1,79000.43,46.1,-0.14218,0.00012,13.41335]
[1778911530893,32.1,79006.53,46.1,-0.14146,0.00012,13.36811]
[1778911531967,32.1,79007.63,46.1,-0.14129,0.00012,13.35518]
[1778911531974,32.1,79007.63,46.1,-0.14129,0.00012,13.35518]
[1778911533194,32.1,79008.61,46.1,-0.14117,0.00012,13.34788]
[1778911539507,32.1,79002.78,46.1,-0.14186,0.00012,13.39109]
[1778911544542,32.1,79003.37,46.1,-0.1418,0.00012,13.38704]
[1778911553605,32.1,79003.04,46.1,-0.14184,0.00012,13.38994]
[1778911558640,32.1,79003.55,46.1,-0.14179,0.00012,13.38649]
[1778911567336,32.1,78999.33,46.1,-0.14229,0.00012,13.4179]
[1778911569301,32.1,78998.74,46.1,-0.14236,0.00012,13.42224]
[1778911575759,32.11,78998.33,46.1,-0.14242,0.00012,13.42612]
[1778911586836,32.11,78998.18,46.1,-0.14246,0.00012,13.42868]
[1778911589982,32.11,78998.13,46.1,-0.14247,0.00012,13.4293]
[1778911590078,32.11,78998.13,46.1,-0.14247,0.00012,13.4293]
[1778911590179,32.11,78998.07,46.1,-0.14248,0.00012,13.42987]
[1778911591871,32.11,78986.25,46.1,-0.14385,0.00012,13.51224]
[1778911596906,32.11,78985.76,46.1,-0.14392,0.00012,13.51658]
[1778911608991,32.12,78985.74,46.1,-0.14395,0.00012,13.51844]
[1778911613479,32.12,78985.72,46.1,-0.14396,0.00012,13.51916]
[1778911615555,32.12,78985.74,46.1,-0.14396,0.00012,13.51929]
[1778911619510,32.12,78985.57,46.1,-0.14399,0.00012,13.52097]
[1778911620114,32.12,78985.57,46.1,-0.14399,0.00012,13.52097]
[1778911626436,32.12,78985.64,46.1,-0.14399,0.00012,13.52103]
[1778911632152,32.12,78985.64,46.1,-0.14401,0.00012,13.52247]
[1778911641215,32.13,78985.73,46.1,-0.14402,0.00012,13.52315]
[1778911647257,32.13,78985.49,46.1,-0.14406,0.00012,13.52586]
[1778911656320,32.13,78984.55,46.1,-0.14416,0.00012,13.52944]
[1778911664378,32.13,78981.77,46.1,-0.14451,0.00012,13.55109]
[1778911669186,32.13,78979.72,46.1,-0.14476,0.00012,13.56653]
[1778911672507,32.14,78979.69,46.1,-0.14477,0.00012,13.56732]
[1778911678476,32.14,78979.85,46.1,-0.14476,0.00012,13.56687]
[1778911686532,32.14,78979.63,46.1,-0.14481,0.00012,13.56958]
[1778911699625,32.14,78979.41,46.1,-0.14486,0.00012,13.57266]
[1778911712716,32.14,78979.7,46.1,-0.1448,0.00012,13.56694]
[1778911724800,32.15,78979.59,46.1,-0.14483,0.00012,13.56863]
[1778911731849,32.15,78979.15,46.1,-0.14489,0.00012,13.57228]
[1778911738898,32.15,78979.22,46.1,-0.14489,0.00012,13.57216]
[1778911746075,32.15,78979.43,46.1,-0.14486,0.00012,13.57072]
[1778911749138,32.15,78971.67,46.1,-0.14579,0.00012,13.62788]
[1778911749211,32.15,78971.73,46.1,-0.14578,0.00012,13.62743]
[1778911751195,32.15,78966.58,46.1,-0.1464,0.00012,13.66531]
[1778911751247,32.15,78966.58,46.1,-0.1464,0.00012,13.66531]
[1778911751792,32.15,78965.72,46.1,-0.14651,0.00012,13.67167]
[1778911753653,32.15,78956.21,46.1,-0.14765,0.00012,13.74144]
[1778911759041,32.15,78955.4,46.1,-0.14774,0.00012,13.74695]
[1778911763115,32.15,78955.36,46.1,-0.14774,0.00012,13.74716]
[1778911763316,32.15,78955.36,46.1,-0.14774,0.00012,13.74716]
[1778911763690,32.15,78955.36,46.1,-0.14774,0.00012,13.7469]
[1778911763815,32.15,78955.36,46.1,-0.14774,0.00012,13.7469]
[1778911770118,32.15,78955.18,46.1,-0.14775,0.00012,13.74781]
[1778911775153,32.15,78954.47,46.1,-0.14779,0.00012,13.74784]
[1778911780188,32.14,78951.66,46.1,-0.14812,0.00012,13.76792]
[1778911785450,32.14,78950.82,46.1,-0.14822,0.00012,13.77357]
[1778911787644,32.14,78939.34,46.1,-0.1496,0.00012,13.85731]
[1778911794507,32.14,78938.39,46.1,-0.1497,0.00012,13.86356]
[1778911796819,32.14,78941.12,46.1,-0.14935,0.00012,13.84213]
[1778911802343,32.14,78941.89,46.1,-0.14925,0.00012,13.83588]
[1778911803202,32.14,78941.89,46.1,-0.14925,0.00012,13.83588]
[1778911803303,32.14,78941.89,46.1,-0.14924,0.00012,13.83579]
[1778911807304,32.14,78941.89,46.1,-0.14924,0.00012,13.83579]
[1778911807405,32.14,78941.89,46.1,-0.14925,0.00012,13.83643]
[1778911810268,32.14,78941.89,46.1,-0.14925,0.00012,13.83643]
[1778911810543,32.14,78941.89,46.1,-0.14925,0.00012,13.83643]
[1778911810399,32.14,78941.75,46.1,-0.14927,0.00012,13.8372]
[1778911816441,32.14,78941.87,46.1,-0.14927,0.00012,13.83725]
[1778911821476,32.14,78941.74,46.1,-0.1493,0.00012,13.83896]
[1778911826511,32.14,78937.78,46.1,-0.14979,0.00012,13.86876]
[1778911831439,32.14,78937.9,46.1,-0.14978,0.00012,13.86832]
[1778911831546,32.14,78937.57,46.1,-0.14978,0.00012,13.86611]
[1778911831998,32.14,78937.57,46.1,-0.14978,0.00012,13.86611]
[1778911832553,32.14,78935.65,46.1,-0.15002,0.00012,13.88043]
[1778911840167,32.15,78935.63,46.1,-0.15003,0.00012,13.88091]
[1778911842106,32.15,78934.23,46.1,-0.15021,0.00012,13.89184]
[1778911842150,32.15,78934.23,46.1,-0.15021,0.00012,13.89184]
[1778911842315,32.15,78934.23,46.1,-0.15021,0.00012,13.89184]
[1778911842624,32.15,78930.82,46.1,-0.15063,0.00012,13.91699]
[1778911847660,32.15,78926.66,46.1,-0.15115,0.00012,13.94853]
[1778911853702,32.15,78926.84,46.1,-0.15115,0.00012,13.94849]
[1778911858794,32.15,78926.84,46.1,-0.15117,0.00012,13.94926]
[1778911863772,32.16,78936.3,46.1,-0.15003,0.00012,13.88099]
[1778911867454,32.16,78936.57,46.1,-0.15001,0.00012,13.87961]
[1778911867524,32.16,78936.57,46.1,-0.15001,0.00012,13.87992]
[1778911872835,32.16,78937.71,46.1,-0.14989,0.00012,13.87258]
[1778911877878,32.16,78937.04,46.1,-0.14998,0.00012,13.87798]
[1778911882979,32.16,78938.22,46.1,-0.14985,0.00012,13.87023]
[1778911888949,32.17,78939.86,46.1,-0.14967,0.00012,13.85938]
[1778911895999,32.17,78940.34,46.1,-0.14959,0.00012,13.85222]
[1778911901034,32.17,78940.2,46.1,-0.14962,0.00012,13.85403]
[1778911911112,32.17,78940.2,46.1,-0.14964,0.00012,13.85548]
[1778911921183,32.18,78940.2,46.1,-0.14966,0.00012,13.85681]
[1778911926218,32.18,78940.13,46.1,-0.14968,0.00012,13.85793]
[1778911927118,32.18,78940.13,46.1,-0.14968,0.00012,13.85793]
[1778911928685,32.18,78940.25,46.1,-0.14967,0.00012,13.85717]
[1778911933342,32.18,78940.23,46.1,-0.14968,0.00012,13.85781]
[1778911938289,32.18,78940.23,46.1,-0.14968,0.00012,13.85805]
[1778911944344,32.18,78940.16,46.1,-0.14971,0.00012,13.85986]
[1778911949379,32.18,78940.35,46.1,-0.1497,0.00012,13.85904]
[1778911957255,32.18,78940.35,46.1,-0.1497,0.00012,13.85904]
[1778911962473,32.19,78941.17,46.1,-0.14958,0.00012,13.84977]
[1778911974557,32.19,78940.23,46.1,-0.14972,0.00012,13.85808]
[1778911984158,32.19,78940.54,46.1,-0.14969,0.00012,13.85592]
[1778911991086,32.19,78935.9,46.1,-0.15027,0.00012,13.89111]
[1778911991677,32.19,78931.42,46.1,-0.15082,0.00012,13.92431]
[1778911992325,32.19,78931.42,46.1,-0.15082,0.00012,13.92431]
[1778911998725,32.2,78927.95,46.1,-0.15127,0.00012,13.95139]
[1778912001502,32.2,78927.95,46.1,-0.15127,0.00012,13.95139]
[1778912003138,32.2,78927.95,46.1,-0.15129,0.00012,13.95228]
[1778912003569,32.2,78927.95,46.1,-0.15129,0.00012,13.95228]
[1778912006279,32.2,78928.27,46.1,-0.15126,0.00012,13.9506]
[1778912006697,32.2,78928.27,46.1,-0.15126,0.00012,13.9506]
[1778912011816,32.2,78927.12,46.1,-0.15138,0.00012,13.95574]
[1778912018205,32.21,78927.16,46.1,-0.1514,0.00012,13.95671]
[1778912024494,32.21,78927.78,46.1,-0.15135,0.00012,13.9538]
[1778912029994,32.22,78925.98,46.1,-0.1516,0.00012,13.96893]
[1778912030703,32.22,78925.98,46.1,-0.1516,0.00012,13.96893]
[1778912031399,32.22,78924.88,46.1,-0.15174,0.00012,13.97726]
[1778912032667,32.22,78918.08,46.1,-0.15258,0.00012,14.02735]
[1778912033803,32.22,78917.52,46.1,-0.15265,0.00012,14.03164]
[1778912033859,32.22,78913.44,46.1,-0.15316,0.00012,14.06172]
[1778912033970,32.22,78904.03,46.1,-0.15433,0.00012,14.13082]
[1778912034854,32.22,78904.03,46.1,-0.15433,0.00012,14.13082]
[1778912039833,32.22,78898.59,46.1,-0.15502,0.00012,14.17202]
[1778912044965,32.25,78901.56,46.1,-0.15484,0.00012,14.16172]
[1778912051110,32.26,78901.57,46.1,-0.15498,0.00012,14.16974]
[1778912056145,32.27,78902.66,46.1,-0.15486,0.00012,14.163]
[1778912058784,32.27,78902.67,46.1,-0.15486,0.00012,14.16317]
[1778912059166,32.27,78904.3,46.1,-0.15467,0.00012,14.15171]
[1778912060827,32.27,78904.3,46.1,-0.15467,0.00012,14.15171]
[1778912070246,32.27,78901.58,46.1,-0.15499,0.00012,14.17032]
[1778912075281,32.27,78903.65,46.1,-0.15468,0.00012,14.14999]
[1778912079788,32.26,78907.14,46.1,-0.15425,0.00012,14.1243]
[1778912088372,32.27,78907.84,46.1,-0.15417,0.00012,14.11968]
[1778912093808,32.27,78907.73,46.1,-0.15419,0.00012,14.12079]
[1778912099503,32.27,78906.48,46.1,-0.15434,0.00012,14.12992]
[1778912100607,32.27,78906.48,46.1,-0.15434,0.00012,14.12992]
[1778912100682,32.27,78906.48,46.1,-0.15434,0.00012,14.12992]
[1778912100864,32.27,78904.6,46.1,-0.15458,0.00012,14.14366]
[1778912101291,32.27,78904.6,46.1,-0.15458,0.00012,14.14366]
[1778912108569,32.27,78902.95,46.1,-0.15479,0.00012,14.15637]
[1778912110942,32.27,78902.96,46.1,-0.15479,0.00012,14.15645]
[1778912111476,32.27,78902.96,46.1,-0.15479,0.00012,14.15645]
[1778912115834,32.27,78901.29,46.1,-0.155,0.00012,14.16881]
[1778912122667,32.27,78901.07,46.1,-0.15505,0.00012,14.17156]
[1778912129716,32.27,78902.89,46.1,-0.15484,0.00012,14.15938]
[1778912130420,32.27,78902.89,46.1,-0.15484,0.00012,14.15938]
[1778912135758,32.27,78902.53,46.1,-0.15485,0.00012,14.15763]
[1778912140793,32.28,78902.71,46.1,-0.15483,0.00012,14.15652]
[1778912143999,32.28,78898.62,46.1,-0.15534,0.00012,14.18655]
[1778912149801,32.28,78891.46,46.1,-0.15624,0.00012,14.23915]
[1778912154891,32.28,78890.97,46.1,-0.1563,0.00012,14.24299]
[1778912159926,32.28,78885.83,46.1,-0.15695,0.00013,14.28071]
[1778912164961,32.28,78884.75,46.1,-0.15708,0.00013,14.28855]
[1778912170303,32.28,78885.04,46.1,-0.15705,0.00013,14.28639]
[1778912173076,32.28,78883.93,46.1,-0.15718,0.00013,14.29447]
[1778912173281,32.28,78883.67,46.1,-0.15722,0.00013,14.29636]
[1778912179304,32.28,78883.03,46.1,-0.15731,0.00013,14.30162]
[1778912180678,32.28,78882.94,46.1,-0.15732,0.00013,14.30239]
[1778912182172,32.28,78882.84,46.1,-0.15734,0.00013,14.30334]
[1778912188124,32.28,78883.74,46.1,-0.15724,0.00013,14.29753]
[1778912189303,32.28,78883.74,46.1,-0.15724,0.00013,14.29753]
[1778912195308,32.28,78883.18,46.1,-0.15728,0.00013,14.29753]
[1778912198500,32.28,78883.34,46.1,-0.15726,0.00013,14.29647]
[1778912200343,32.28,78886.43,46.1,-0.15688,0.00013,14.27433]
[1778912205495,32.28,78886.98,46.1,-0.15682,0.00013,14.27104]
[1778912205513,32.28,78886.98,46.1,-0.15682,0.00013,14.27104]
[1778912205528,32.28,78886.98,46.1,-0.15682,0.00013,14.27104]
[1778912205562,32.29,78887.0,46.1,-0.15682,0.00013,14.27104]
[1778912208253,32.29,78893.58,46.1,-0.156,0.00012,14.223]
[1778912213095,32.29,78891.38,46.1,-0.15628,0.00012,14.23945]
[1778912213299,32.29,78888.56,46.1,-0.15664,0.00013,14.26012]
[1778912226390,32.29,78883.62,46.1,-0.15728,0.00013,14.2979]
[1778912234450,32.29,78883.58,46.1,-0.15731,0.00013,14.2992]
[1778912239485,32.29,78883.59,46.1,-0.15731,0.00013,14.29974]
[1778912243943,32.29,78883.59,46.1,-0.15731,0.00013,14.29974]
[1778912243944,32.29,78883.59,46.1,-0.15731,0.00013,14.29974]
[1778912252676,32.3,78883.61,46.1,-0.15732,0.00013,14.30032]
[1778912254008,32.3,78883.61,46.1,-0.1573,0.00013,14.29639]
[1778912259626,32.3,78883.23,46.1,-0.15736,0.00013,14.29999]
[1778912264661,32.3,78883.35,46.1,-0.15735,0.00013,14.29967]
[1778912269696,32.3,78886.75,46.1,-0.15694,0.00013,14.27542]
[1778912274731,32.3,78886.03,46.1,-0.15704,0.00013,14.28136]
[1778912281781,32.31,78887.17,46.1,-0.15691,0.00013,14.27395]
[1778912286816,32.31,78887.17,46.1,-0.15692,0.00013,14.27463]
[1778912291851,32.31,78887.04,46.1,-0.15695,0.00013,14.27622]
[1778912302928,32.31,78886.64,46.1,-0.15702,0.00013,14.2805]
[1778912307387,32.31,78884.37,46.1,-0.15731,0.00013,14.29732]
[1778912308426,32.31,78882.04,46.1,-0.15761,0.00013,14.31465]
[1778912309726,32.31,78881.88,46.1,-0.15763,0.00013,14.31591]
[1778912314224,32.31,78881.93,46.1,-0.15759,0.00013,14.31121]
[1778912319756,32.31,78881.88,46.1,-0.1576,0.00013,14.31177]
[1778912327101,32.32,78881.56,46.1,-0.15766,0.00013,14.31528]
[1778912332137,32.32,78881.77,46.1,-0.15764,0.00013,14.31427]
[1778912341631,32.32,78881.89,46.1,-0.15763,0.00013,14.31361]
[1778912342632,32.32,78881.85,46.1,-0.15765,0.00013,14.31475]
[1778912343341,32.32,78880.56,46.1,-0.15781,0.00013,14.32427]
[1778912349258,32.32,78879.37,46.1,-0.15797,0.00013,14.33352]
[1778912355484,32.32,78879.05,46.1,-0.15802,0.00013,14.33616]
[1778912361437,32.32,78873.62,46.1,-0.15871,0.00013,14.37616]
[1778912367904,32.32,78874.51,46.1,-0.1586,0.00013,14.36988]
[1778912367920,32.32,78874.51,46.1,-0.1586,0.00013,14.36988]
[1778912368048,32.32,78876.14,46.1,-0.1584,0.00013,14.35802]
[1778912369958,32.32,78878.43,46.1,-0.15811,0.00013,14.34122]
[1778912370037,32.32,78879.5,46.1,-0.15797,0.00013,14.33334]
[1778912376449,32.32,78879.32,46.1,-0.15794,0.00013,14.32892]
[1778912377370,32.32,78879.32,46.1,-0.15794,0.00013,14.32892]
[1778912382330,32.32,78879.28,46.1,-0.15794,0.00013,14.32893]
[1778912385218,32.32,78879.44,46.1,-0.15791,0.00013,14.32706]
[1778912392932,32.32,78879.44,46.1,-0.15789,0.00013,14.32634]
[1778912392948,32.32,78879.44,46.1,-0.15789,0.00013,14.32634]
[1778912399610,32.31,78879.89,46.1,-0.1578,0.00013,14.32059]
[1778912401602,32.31,78879.89,46.1,-0.1578,0.00013,14.32059]
[1778912401862,32.31,78878.12,46.1,-0.15801,0.00013,14.33298]
[1778912402774,32.31,78878.12,46.1,-0.15801,0.00013,14.33298]
[1778912404388,32.31,78869.21,46.1,-0.15912,0.00013,14.39761]
[1778912404682,32.31,78869.21,46.1,-0.15912,0.00013,14.39761]
[1778912410991,32.31,78870.07,46.1,-0.15899,0.00013,14.38963]
[1778912414893,32.3,78872.24,46.1,-0.15869,0.00013,14.37269]
[1778912421767,32.3,78872.29,46.1,-0.15865,0.00013,14.37029]
[1778912426806,32.3,78872.7,46.1,-0.15858,0.00013,14.36603]
[1778912432263,32.29,78872.63,46.1,-0.15853,0.00013,14.36054]
[1778912437886,32.29,78872.78,46.1,-0.1585,0.00013,14.35866]
[1778912441094,32.29,78872.78,46.1,-0.1585,0.00013,14.35866]
[1778912443087,32.29,78872.98,46.1,-0.15847,0.00013,14.35688]
[1778912451571,32.29,78871.69,46.1,-0.15862,0.00013,14.36562]
[1778912453793,32.28,78867.97,46.1,-0.15905,0.00013,14.39083]
[1778912458051,32.28,78867.15,46.1,-0.15914,0.00013,14.39574]
[1778912459253,32.28,78866.58,46.1,-0.15921,0.00013,14.39963]
[1778912459320,32.28,78864.87,46.1,-0.15942,0.00013,14.41186]
[1778912461169,32.28,78864.87,46.1,-0.15941,0.00013,14.41156]
[1778912462656,32.28,78864.8,46.1,-0.15942,0.00013,14.41178]
[1778912467585,32.28,78864.8,46.1,-0.15941,0.00013,14.4112]
[1778912469645,32.28,78864.73,46.1,-0.1594,0.00013,14.41081]
[1778912470855,32.28,78864.88,46.1,-0.15938,0.00013,14.40958]
[1778912471119,32.28,78864.88,46.1,-0.15938,0.00013,14.40958]
[1778912475096,32.27,78864.77,46.1,-0.15939,0.00013,14.40986]
[1778912475224,32.27,78864.77,46.1,-0.15939,0.00013,14.40986]
[1778912475171,32.27,78856.01,46.1,-0.1605,0.00013,14.4738]
[1778912475744,32.27,78856.01,46.1,-0.1605,0.00013,14.4738]
[1778912475752,32.27,78856.01,46.1,-0.1605,0.00013,14.4738]
[1778912475873,32.27,78856.01,46.1,-0.1605,0.00013,14.4738]
[1778912475926,32.27,78856.01,46.1,-0.1605,0.00013,14.4738]
[1778912475969,32.27,78856.01,46.1,-0.1605,0.00013,14.4738]
[1778912475994,32.27,78856.01,46.1,-0.1605,0.00013,14.4738]
[1778912476167,32.27,78820.05,46.1,-0.16511,0.00013,14.73666]
[1778912476345,32.27,78820.05,46.1,-0.16511,0.00013,14.73666]
[1778912476498,32.27,78820.05,46.1,-0.16511,0.00013,14.73666]
[1778912477177,32.27,78805.72,46.1,-0.16697,0.00013,14.84093]
[1778912478795,32.27,78803.51,46.1,-0.16726,0.00013,14.85672]
[1778912478846,32.27,78803.51,46.1,-0.16726,0.00013,14.85672]
[1778912479402,32.27,78801.05,46.1,-0.16757,0.00013,14.87431]
[1778912483298,32.27,78795.59,46.1,-0.16827,0.00013,14.91327]
[1778912484385,32.27,78791.02,46.1,-0.16886,0.00013,14.94591]
[1778912484934,32.27,78791.02,46.1,-0.16886,0.00013,14.94591]
[1778912485742,32.27,78793.94,46.1,-0.16847,0.00013,14.9242]
[1778912489819,32.26,78798.75,46.1,-0.16781,0.00013,14.88774]
[1778912495253,32.26,78791.55,46.1,-0.16869,0.00013,14.9339]
[1778912500333,32.25,78783.81,46.1,-0.16968,0.00013,14.98846]
[1778912500532,32.25,78783.81,46.1,-0.16968,0.00013,14.98846]
[1778912502276,32.25,78783.71,46.1,-0.16968,0.00013,14.98835]
[1778912507649,32.25,78786.09,46.1,-0.16933,0.00013,14.96904]
[1778912513431,32.24,78790.99,46.1,-0.16865,0.00013,14.93166]
[1778912518466,32.24,78795.71,46.1,-0.16801,0.00013,14.89593]
[1778912522042,32.24,78795.88,46.1,-0.16798,0.00013,14.89431]
[1778912522473,32.24,78796.4,46.1,-0.16791,0.00013,14.89033]
[1778912527557,32.24,78796.09,46.1,-0.16793,0.00013,14.89128]
[1778912530714,32.23,78792.78,46.1,-0.16835,0.00013,14.91459]
[1778912530720,32.23,78792.78,46.1,-0.16835,0.00013,14.91459]
[1778912530728,32.23,78792.78,46.1,-0.16835,0.00013,14.91459]
[1778912532292,32.23,78793.19,46.1,-0.16829,0.00013,14.91128]
[1778912532593,32.23,78799.76,46.1,-0.16742,0.00013,14.86297]
[1778912532781,32.23,78799.76,46.1,-0.16742,0.00013,14.86297]
[1778912535466,32.23,78791.89,46.1,-0.16844,0.00013,14.91965]
[1778912537145,32.23,78791.98,46.1,-0.16842,0.00013,14.91868]
[1778912537170,32.23,78791.98,46.1,-0.16842,0.00013,14.91868]
[1778912537277,32.23,78791.98,46.1,-0.16842,0.00013,14.91868]
[1778912538543,32.23,78789.6,46.1,-0.16873,0.00013,14.93545]
[1778912538604,32.23,78789.6,46.1,-0.16873,0.00013,14.93545]
[1778912539215,32.23,78789.6,46.1,-0.16873,0.00013,14.93545]
[1778912540373,32.23,78785.56,46.1,-0.16925,0.00013,14.96463]
[1778912542381,32.23,78782.35,46.1,-0.16966,0.00013,14.98732]
[1778912542552,32.23,78785.14,46.1,-0.16929,0.00013,14.96664]
[1778912543197,32.23,78785.14,46.1,-0.16929,0.00013,14.96664]
[1778912544582,32.22,78795.91,46.1,-0.16786,0.00013,14.88734]
[1778912546889,32.22,78798.04,46.1,-0.16757,0.00013,14.87126]
[1778912547708,32.22,78798.06,46.1,-0.16756,0.00013,14.87087]
[1778912548175,32.22,78798.06,46.1,-0.16756,0.00013,14.87087]
[1778912548611,32.22,78798.06,46.1,-0.16756,0.00013,14.87062]
[1778912549652,32.22,78798.06,46.1,-0.16756,0.00013,14.87038]
[1778912551122,32.22,78794.44,46.1,-0.16803,0.00013,14.8966]
[1778912551501,32.22,78788.7,46.1,-0.16874,0.00013,14.93351]
[1778912553183,32.22,78790.36,46.1,-0.16851,0.00013,14.92104]
[1778912554413,32.22,78791.17,46.1,-0.1684,0.00013,14.9148]
[1778912559834,32.21,78794.58,46.1,-0.16792,0.00013,14.88799]
[1778912565802,32.21,78796.85,46.1,-0.16759,0.00013,14.86944]
[1778912566559,32.21,78796.85,46.1,-0.16759,0.00013,14.86944]
[1778912567210,32.21,78796.85,46.1,-0.16759,0.00013,14.86944]
[1778912568079,32.21,78797.14,46.1,-0.16755,0.00013,14.86706]
[1778912568524,32.21,78797.14,46.1,-0.16754,0.00013,14.8668]
[1778912569302,32.21,78797.14,46.1,-0.16754,0.00013,14.8668]
[1778912575789,32.2,78797.06,46.1,-0.16752,0.00013,14.86562]
[1778912575797,32.2,78797.06,46.1,-0.16752,0.00013,14.86562]
[1778912581342,32.2,78804.13,46.1,-0.16658,0.00013,14.81292]
[1778912581786,32.2,78799.7,46.1,-0.16715,0.00013,14.84516]
[1778912584787,32.2,78798.14,46.1,-0.16735,0.00013,14.85592]
[1778912585938,32.2,78797.92,46.1,-0.16737,0.00013,14.85731]
[1778912588323,32.2,78798.62,46.1,-0.16727,0.00013,14.85175]
[1778912594030,32.19,78798.83,46.1,-0.16722,0.00013,14.84903]
[1778912599820,32.19,78801.39,46.1,-0.16687,0.00013,14.82926]
[1778912600578,32.19,78801.19,46.1,-0.16689,0.00013,14.83058]
[1778912605928,32.19,78802.49,46.1,-0.16672,0.00013,14.82071]
[1778912606273,32.19,78802.49,46.1,-0.16672,0.00013,14.82071]
[1778912608773,32.19,78804.28,46.1,-0.16648,0.00013,14.80733]
[1778912612441,32.19,78806.02,46.1,-0.16621,0.00013,14.78949]
[1778912612462,32.19,78805.61,46.1,-0.16626,0.00013,14.79239]
[1778912615088,32.19,78812.12,46.1,-0.16541,0.00013,14.74455]
[1778912617148,32.19,78811.93,46.1,-0.16543,0.00013,14.74591]
[1778912618201,32.19,78812.35,46.1,-0.16537,0.00013,14.74276]
[1778912619838,32.19,78816.77,46.1,-0.1648,0.00013,14.71032]
[1778912623677,32.19,78826.45,46.1,-0.16355,0.00013,14.63966]
[1778912623679,32.19,78826.45,46.1,-0.16355,0.00013,14.63966]
[1778912623817,32.19,78826.45,46.1,-0.16355,0.00013,14.63966]
[1778912628353,32.19,78827.32,46.1,-0.16344,0.00013,14.63359]
[1778912631273,32.19,78827.39,46.1,-0.16344,0.00013,14.6334]
[1778912631279,32.19,78827.39,46.1,-0.16344,0.00013,14.6334]
[1778912637050,32.19,78819.49,46.1,-0.16447,0.00013,14.69195]
[1778912639790,32.19,78818.86,46.1,-0.16456,0.00013,14.6967]
[1778912639947,32.19,78818.86,46.1,-0.16456,0.00013,14.6967]
[1778912643178,32.19,78815.02,46.1,-0.16505,0.00013,14.72484]
[1778912648383,32.19,78807.14,46.1,-0.16608,0.00013,14.78229]
[1778912652390,32.19,78804.79,46.1,-0.16638,0.00013,14.79922]
[1778912653614,32.19,78802.65,46.1,-0.16666,0.00013,14.81467]
[1778912657893,32.19,78796.3,46.1,-0.16748,0.00013,14.86058]
[1778912659414,32.19,78794.87,46.1,-0.16766,0.00013,14.87087]
[1778912660916,32.19,78794.19,46.1,-0.16775,0.00013,14.87546]
[1778912666197,32.19,78791.65,46.1,-0.16806,0.00013,14.89321]
[1778912666496,32.19,78791.65,46.1,-0.16806,0.00013,14.89321]
[1778912668186,32.19,78792.25,46.1,-0.16798,0.00013,14.88836]
[1778912668248,32.19,78792.25,46.1,-0.16798,0.00013,14.88836]
[1778912669556,32.18,78791.99,46.1,-0.168,0.00013,14.8898]
[1778912670359,32.18,78791.99,46.1,-0.168,0.00013,14.8898]
[1778912673921,32.18,78792.19,46.1,-0.16792,0.00013,14.88264]
[1778912679986,32.18,78790.59,46.1,-0.16811,0.00013,14.89297]
[1778912685648,32.17,78793.56,46.1,-0.16769,0.00013,14.86939]
[1778912686539,32.17,78793.56,46.1,-0.16769,0.00013,14.86939]
[1778912687329,32.17,78793.56,46.1,-0.16769,0.00013,14.86939]
[1778912693035,32.17,78793.11,46.1,-0.16772,0.00013,14.87156]
[1778912699210,32.17,78793.78,46.1,-0.16761,0.00013,14.86514]
[1778912700333,32.17,78793.89,46.1,-0.16759,0.00013,14.86412]
[1778912700692,32.17,78798.12,46.1,-0.16703,0.00013,14.83292]
[1778912700910,32.17,78798.12,46.1,-0.16703,0.00013,14.83292]
[1778912701211,32.17,78798.12,46.1,-0.16703,0.00013,14.83292]
[1778912703237,32.17,78807.62,46.1,-0.16578,0.00013,14.76285]
[1778912711831,32.16,78808.48,46.1,-0.16562,0.00013,14.75383]
[1778912713523,32.16,78808.48,46.1,-0.16562,0.00013,14.75383]
[1778912716960,32.16,78809.74,46.1,-0.16544,0.00013,14.74366]
[1778912722908,32.15,78813.5,46.1,-0.16492,0.00013,14.71436]
[1778912723730,32.15,78813.5,46.1,-0.16492,0.00013,14.71436]
[1778912724438,32.15,78813.5,46.1,-0.16492,0.00013,14.71436]
[1778912725313,32.15,78813.75,46.1,-0.16488,0.00013,14.71229]
[1778912730964,32.15,78814.8,46.1,-0.16472,0.00013,14.70304]
[1778912736218,32.15,78814.53,46.1,-0.1647,0.00013,14.69941]
[1778912742041,32.14,78804.34,46.1,-0.166,0.00013,14.77259]
[1778912747076,32.14,78803.56,46.1,-0.16608,0.00013,14.7768]
[1778912752111,32.14,78805.38,46.1,-0.16582,0.00013,14.76201]
[1778912757148,32.13,78804.41,46.1,-0.16592,0.00013,14.7678]
[1778912760465,32.13,78805.42,46.1,-0.16578,0.00013,14.75986]
[1778912762996,32.13,78803.98,46.1,-0.16595,0.00013,14.76966]
[1778912762997,32.13,78803.98,46.1,-0.16595,0.00013,14.76966]
[1778912765204,32.13,78793.37,46.1,-0.16734,0.00013,14.84705]
[1778912766601,32.13,78793.37,46.1,-0.16734,0.00013,14.84705]
[1778912768628,32.13,78790.23,46.1,-0.16774,0.00013,14.86943]
[1778912769166,32.13,78790.23,46.1,-0.16774,0.00013,14.86943]
[1778912769224,32.13,78790.23,46.1,-0.16774,0.00013,14.86943]
[1778912769303,32.13,78790.23,46.1,-0.16774,0.00013,14.86943]
[1778912769884,32.13,78789.91,46.1,-0.16778,0.00013,14.87147]
[1778912773640,32.12,78786.04,46.1,-0.16827,0.00013,14.89903]
[1778912777425,32.12,78779.78,46.1,-0.16909,0.00013,14.94434]
[1778912779185,32.12,78779.79,46.1,-0.16908,0.00013,14.94381]
[1778912779488,32.12,78779.79,46.1,-0.16908,0.00013,14.94381]
[1778912780784,32.12,78778.72,46.1,-0.16921,0.00013,14.95112]
[1778912781209,32.12,78778.72,46.1,-0.16921,0.00013,14.95112]
[1778912781578,32.12,78778.72,46.1,-0.16921,0.00013,14.95112]
[1778912782183,32.12,78771.88,46.1,-0.17012,0.00013,15.00096]
[1778912787359,32.12,78767.77,46.1,-0.17064,0.00013,15.02939]
[1778912792394,32.11,78769.94,46.1,-0.17028,0.00013,15.00726]
[1778912792960,32.11,78769.94,46.1,-0.17028,0.00013,15.00726]
[1778912793477,32.11,78769.94,46.1,-0.17028,0.00013,15.00726]
[1778912793607,32.11,78769.94,46.1,-0.17028,0.00013,15.00726]
[1778912793627,32.11,78769.94,46.1,-0.17028,0.00013,15.00726]
[1778912793748,32.11,78776.34,46.1,-0.16942,0.00013,14.96008]
[1778912793909,32.11,78776.34,46.1,-0.16942,0.00013,14.96008]
[1778912794052,32.11,78776.34,46.1,-0.16942,0.00013,14.96008]
[1778912794408,32.11,78786.71,46.1,-0.16805,0.00013,14.88372]
[1778912795583,32.11,78795.82,46.1,-0.16684,0.00013,14.81667]
[1778912796631,32.11,78795.82,46.1,-0.16684,0.00013,14.81667]
[1778912796675,32.11,78796.9,46.1,-0.1667,0.00013,14.80862]
[1778912800569,32.11,78783.77,46.1,-0.16842,0.00013,14.90443]
[1778912800571,32.11,78783.77,46.1,-0.16842,0.00013,14.90443]
[1778912800681,32.11,78784.04,46.1,-0.16838,0.00013,14.90222]
[1778912800739,32.11,78784.04,46.1,-0.16838,0.00013,14.90222]
[1778912807287,32.11,78788.11,46.1,-0.16783,0.00013,14.87139]
[1778912812241,32.1,78787.2,46.1,-0.16793,0.00013,14.87697]
[1778912817158,32.1,78785.61,46.1,-0.16812,0.00013,14.88763]
[1778912817641,32.1,78785.61,46.1,-0.16812,0.00013,14.88763]
[1778912818313,32.1,78784.44,46.1,-0.16827,0.00013,14.89601]
[1778912823666,32.1,78784.24,46.1,-0.16828,0.00013,14.89683]
[1778912824262,32.1,78784.38,46.1,-0.16826,0.00013,14.89517]
[1778912825532,32.1,78784.38,46.1,-0.16825,0.00013,14.89495]
[1778912828829,32.1,78787.64,46.1,-0.16781,0.00013,14.87024]
[1778912834689,32.09,78788.42,46.1,-0.16769,0.00013,14.86351]
[1778912841157,32.09,78787.72,46.1,-0.16777,0.00013,14.8679]
[1778912842867,32.09,78786.33,46.1,-0.16794,0.00013,14.8775]
[1778912844705,32.09,78780.81,46.1,-0.16866,0.00013,14.91735]
[1778912851563,32.09,78776.55,46.1,-0.1692,0.00013,14.94747]
[1778912851566,32.09,78776.55,46.1,-0.1692,0.00013,14.94747]
[1778912851658,32.09,78776.55,46.1,-0.1692,0.00013,14.94747]
[1778912851654,32.08,78776.18,46.1,-0.1692,0.00013,14.94452]
[1778912853719,32.08,78774.26,46.1,-0.16944,0.00013,14.95819]
[1778912859657,32.08,78775.22,46.1,-0.16929,0.00013,14.94991]
[1778912864898,32.08,78777.27,46.1,-0.16899,0.00013,14.93323]
[1778912869933,32.07,78777.18,46.1,-0.16899,0.00013,14.93283]
[1778912876982,32.07,78777.93,46.1,-0.16886,0.00013,14.92595]
[1778912882017,32.07,78777.07,46.1,-0.16896,0.00013,14.93131]
[1778912888059,32.06,78774.96,46.1,-0.16922,0.00013,14.94561]
[1778912893389,32.06,78775.39,46.1,-0.16915,0.00013,14.94165]
[1778912898272,32.06,78773.52,46.1,-0.16938,0.00013,14.95431]
[1778912903502,32.06,78772.8,46.1,-0.16946,0.00013,14.95886]
[1778912910213,32.06,78772.68,46.1,-0.16946,0.00013,14.95881]
[1778912915248,32.05,78769.17,46.1,-0.16988,0.00013,14.97919]
[1778912922297,32.05,78769.25,46.1,-0.16985,0.00013,14.97761]
[1778912927764,32.05,78769.25,46.1,-0.16985,0.00013,14.97761]
[1778912934028,32.05,78773.58,46.1,-0.16924,0.00013,14.94427]
[1778912934966,32.05,78773.16,46.1,-0.1693,0.00013,14.94725]
[1778912935029,32.05,78773.16,46.1,-0.1693,0.00013,14.94725]
[1778912935220,32.05,78773.16,46.1,-0.1693,0.00013,14.94725]
[1778912935298,32.05,78773.16,46.1,-0.1693,0.00013,14.94725]
[1778912935500,32.05,78773.16,46.1,-0.1693,0.00013,14.94725]
[1778912935536,32.05,78773.16,46.1,-0.1693,0.00013,14.94725]
[1778912935589,32.05,78784.61,46.1,-0.16778,0.00013,14.863]
[1778912935889,32.05,78784.61,46.1,-0.16778,0.00013,14.863]
[1778912935910,32.05,78784.61,46.1,-0.16778,0.00013,14.863]
[1778912935923,32.05,78784.61,46.1,-0.16778,0.00013,14.863]
[1778912936352,32.05,78784.61,46.1,-0.16778,0.00013,14.863]
[1778912936354,32.05,78784.61,46.1,-0.16778,0.00013,14.863]
[1778912940305,32.05,78784.38,46.1,-0.1678,0.00013,14.86422]
[1778912940320,32.05,78784.38,46.1,-0.1678,0.00013,14.86422]
[1778912945830,32.04,78788.55,46.1,-0.16724,0.00013,14.83277]
[1778912945838,32.04,78788.55,46.1,-0.16724,0.00013,14.83277]
[1778912946109,32.04,78788.55,46.1,-0.16724,0.00013,14.83277]
[1778912948035,32.04,78797.12,46.1,-0.1661,0.00013,14.76948]
[1778912952462,32.04,78797.29,46.1,-0.16607,0.00013,14.76779]
[1778912960563,32.04,78796.71,46.1,-0.16615,0.00013,14.77182]
[1778912964371,32.04,78797.34,46.1,-0.16606,0.00013,14.76714]
[1778912969626,32.04,78792.75,46.1,-0.16665,0.00013,14.80014]
[1778912970326,32.04,78792.75,46.1,-0.16665,0.00013,14.80014]
[1778912975670,32.04,78793.92,46.1,-0.16645,0.00013,14.7864]
[1778912980705,32.04,78794.05,46.1,-0.16643,0.00013,14.78529]
[1778912986747,32.04,78793.82,46.1,-0.16646,0.00013,14.78678]
[1778912992789,32.04,78793.77,46.1,-0.16646,0.00013,14.78686]
[1778912997824,32.04,78792.5,46.1,-0.16662,0.00013,14.79597]
[1778913002594,32.04,78792.76,46.1,-0.16659,0.00013,14.7939]
[1778913002947,32.04,78793.07,46.1,-0.16654,0.00013,14.79152]
[1778913003588,32.04,78793.07,46.1,-0.16654,0.00013,14.79152]
[1778913005053,32.04,78791.58,46.1,-0.16674,0.00013,14.80243]
[1778913005067,32.04,78791.58,46.1,-0.16674,0.00013,14.80243]
[1778913006241,32.04,78787.44,46.1,-0.16728,0.00013,14.83277]
[1778913008299,32.04,78781.82,46.1,-0.16802,0.00013,14.874]
[1778913012556,32.04,78782.81,46.1,-0.16789,0.00013,14.8663]
[1778913014079,32.03,78791.98,46.1,-0.16666,0.00013,14.79816]
[1778913018185,32.03,78792.57,46.1,-0.16658,0.00013,14.79367]
[1778913021343,32.03,78792.67,46.1,-0.16657,0.00013,14.79273]
[1778913026365,32.03,78796.74,46.1,-0.16602,0.00013,14.76199]
[1778913034082,32.03,78801.12,46.1,-0.16539,0.00013,14.72413]
[1778913037078,32.03,78801.35,46.1,-0.16536,0.00013,14.7223]
[1778913043145,32.03,78801.84,46.1,-0.16528,0.00013,14.71826]
[1778913046937,32.03,78802.53,46.1,-0.16519,0.00013,14.71303]
[1778913052208,32.03,78807.54,46.1,-0.16453,0.00013,14.67589]
[1778913057243,32.03,78806.93,46.1,-0.16461,0.00013,14.68041]
[1778913058553,32.03,78806.93,46.1,-0.16461,0.00013,14.68041]
[1778913064292,32.03,78815.27,46.1,-0.16352,0.00013,14.61895]
[1778913066926,32.03,78818.8,46.1,-0.16307,0.00013,14.5931]
[1778913068628,32.03,78819.3,46.1,-0.163,0.00013,14.58952]
[1778913068746,32.03,78821.56,46.1,-0.16271,0.00013,14.57298]
[1778913069687,32.03,78821.56,46.1,-0.16271,0.00013,14.57298]
[1778913072348,32.03,78832.39,46.1,-0.16131,0.00013,14.493]
[1778913074894,32.03,78832.56,46.1,-0.16129,0.00013,14.49176]
[1778913080823,32.03,78834.76,46.1,-0.161,0.00013,14.47547]
[1778913088447,32.03,78826.75,46.1,-0.16203,0.00013,14.5339]
[1778913090332,32.03,78826.85,46.1,-0.16201,0.00013,14.53304]
[1778913093232,32.02,78825.76,46.1,-0.16211,0.00013,14.53592]
[1778913093302,32.02,78825.76,46.1,-0.16211,0.00013,14.53592]
[1778913098276,32.02,78815.54,46.1,-0.16342,0.00013,14.6103]
[1778913098572,32.02,78815.54,46.1,-0.16342,0.00013,14.6103]
[1778913098670,32.02,78814.59,46.1,-0.16354,0.00013,14.61705]
[1778913099401,32.02,78814.59,46.1,-0.16354,0.00013,14.61705]
[1778913099785,32.02,78814.59,46.1,-0.16354,0.00013,14.61705]
[1778913105211,32.02,78814.57,46.1,-0.16353,0.00013,14.61696]
[1778913110473,32.02,78814.56,46.1,-0.16353,0.00013,14.61682]
[1778913116657,32.02,78811.48,46.1,-0.16392,0.00013,14.63902]
[1778913122700,32.02,78811.62,46.1,-0.1639,0.00013,14.63756]
[1778913127734,32.02,78814.21,46.1,-0.16356,0.00013,14.61815]
[1778913132868,32.02,78813.39,46.1,-0.16366,0.00013,14.62399]
[1778913137482,32.02,78814.53,46.1,-0.16351,0.00013,14.61533]
[1778913140683,32.02,78814.21,46.1,-0.16355,0.00013,14.61754]
[1778913145408,32.02,78813.8,46.1,-0.16359,0.00013,14.62034]
[1778913145860,32.02,78818.96,46.1,-0.16292,0.00013,14.5822]
[1778913146587,32.02,78818.96,46.1,-0.16292,0.00013,14.5822]
[1778913148601,32.01,78823.43,46.1,-0.16234,0.00013,14.54889]
[1778913150924,32.01,78823.78,46.1,-0.16229,0.00013,14.546]
[1778913151360,32.01,78824.4,46.1,-0.1622,0.00013,14.5413]
[1778913152280,32.01,78825.38,46.1,-0.16203,0.00013,14.52913]
[1778913152561,32.01,78825.38,46.1,-0.16203,0.00013,14.52913]
[1778913153120,32.01,78826.86,46.1,-0.16184,0.00013,14.51804]
[1778913158956,32.01,78829.27,46.1,-0.16151,0.00013,14.49934]
[1778913163991,32.01,78830.54,46.1,-0.16134,0.00013,14.48934]
[1778913165503,32.01,78830.46,46.1,-0.16135,0.00013,14.48981]
[1778913171048,32.01,78835.44,46.1,-0.16069,0.00013,14.45257]
[1778913176675,32.01,78838.51,46.1,-0.1603,0.00013,14.42972]
[1778913182802,32.01,78835.51,46.1,-0.16068,0.00013,14.45162]
[1778913185855,32.01,78835.58,46.1,-0.16067,0.00013,14.45103]
[1778913185867,32.01,78835.58,46.1,-0.16067,0.00013,14.45095]
[1778913187651,32.01,78837.42,46.1,-0.16043,0.00013,14.43738]
[1778913188318,32.01,78837.01,46.1,-0.16048,0.00013,14.44028]
[1778913196018,32.01,78837.39,46.1,-0.16043,0.00013,14.43718]
[1778913202266,32.0,78840.33,46.1,-0.16004,0.00013,14.41521]
[1778913214349,32.0,78840.08,46.1,-0.16003,0.00013,14.412]
[1778913220904,32.0,78839.69,46.1,-0.16008,0.00013,14.41478]
[1778913221059,32.0,78839.69,46.1,-0.16008,0.00013,14.41478]
[1778913225310,32.0,78844.83,46.1,-0.15942,0.00013,14.3768]
[1778913225593,32.0,78844.83,46.1,-0.15942,0.00013,14.3768]
[1778913232475,32.0,78850.4,46.1,-0.15869,0.00013,14.33477]
[1778913234963,32.0,78850.8,46.1,-0.15864,0.00013,14.33172]
[1778913238817,32.0,78850.44,46.1,-0.15868,0.00013,14.33395]
[1778913243318,32.0,78850.9,46.1,-0.15862,0.00013,14.33033]
[1778913248587,32.0,78852.54,46.1,-0.15839,0.00013,14.31704]
[1778913252840,32.0,78852.54,46.1,-0.15839,0.00013,14.31704]
[1778913254903,32.0,78853.84,46.1,-0.15821,0.00013,14.30678]
[1778913256877,32.0,78854.66,46.1,-0.1581,0.00013,14.30061]
[1778913258942,31.99,78853.81,46.1,-0.15821,0.00013,14.30654]
[1778913264700,31.99,78854.4,46.1,-0.15812,0.00013,14.30136]
[1778913265952,31.99,78854.4,46.1,-0.15812,0.00013,14.30136]
[1778913266053,31.99,78854.4,46.1,-0.15811,0.00013,14.30125]
[1778913268022,31.99,78854.15,46.1,-0.15814,0.00013,14.3029]
[1778913268121,31.99,78854.4,46.1,-0.15811,0.00013,14.30086]
[1778913270083,31.99,78853.94,46.1,-0.15816,0.00013,14.30414]
[1778913270919,31.99,78848.48,46.1,-0.15886,0.00013,14.34419]
[1778913273433,31.99,78848.13,46.1,-0.15885,0.00013,14.34147]
[1778913273878,31.99,78847.32,46.1,-0.15895,0.00013,14.34719]
[1778913279953,31.99,78844.24,46.1,-0.15933,0.00013,14.36899]
[1778913285871,31.98,78840.9,46.1,-0.15974,0.00013,14.39254]
[1778913291478,31.98,78839.24,46.1,-0.15993,0.00013,14.40346]
[1778913292768,31.98,78836.94,46.1,-0.16022,0.00013,14.42022]
[1778913296886,31.98,78837.58,46.1,-0.16012,0.00013,14.4145]
[1778913298953,31.98,78838.04,46.1,-0.16006,0.00013,14.41067]
[1778913304462,31.97,78841.93,46.1,-0.15953,0.00013,14.38059]
[1778913304816,31.97,78841.93,46.1,-0.15953,0.00013,14.38059]
[1778913304943,31.97,78841.93,46.1,-0.15953,0.00013,14.38059]
[1778913305600,31.97,78843.33,46.1,-0.15935,0.00013,14.37002]
[1778913310641,31.97,78847.57,46.1,-0.1588,0.00013,14.33807]
[1778913316057,31.97,78848.66,46.1,-0.15864,0.00013,14.32881]
[1778913321092,31.97,78849.02,46.1,-0.15858,0.00013,14.32533]
[1778913331167,31.96,78848.97,46.1,-0.15852,0.00013,14.31925]
[1778913338216,31.96,78848.63,46.1,-0.15854,0.00013,14.32064]
[1778913340180,31.96,78848.63,46.1,-0.15854,0.00013,14.32064]
[1778913344301,31.96,78849.06,46.1,-0.15847,0.00013,14.31681]
[1778913346362,31.96,78850.25,46.1,-0.15832,0.00013,14.30786]
[1778913351796,31.96,78845.93,46.1,-0.15886,0.00013,14.33928]
[1778913360862,31.96,78845.07,46.1,-0.15896,0.00013,14.34494]
[1778913362882,31.96,78845.07,46.1,-0.15896,0.00013,14.34452]
[1778913368426,31.95,78840.17,46.1,-0.15957,0.00013,14.37988]
[1778913375476,31.95,78839.28,46.1,-0.15967,0.00013,14.38543]
[1778913380510,31.95,78841.2,46.1,-0.15941,0.00013,14.37054]
[1778913381242,31.95,78841.2,46.1,-0.15941,0.00013,14.37054]
[1778913389553,31.95,78844.48,46.1,-0.15899,0.00013,14.34627]
[1778913400799,31.95,78843.04,46.1,-0.15913,0.00013,14.35186]
[1778913401783,31.95,78843.08,46.1,-0.15911,0.00013,14.35073]
[1778913407699,31.95,78844.27,46.1,-0.15894,0.00013,14.34125]
[1778913412734,31.94,78843.89,46.1,-0.15898,0.00013,14.34359]
[1778913413273,31.94,78843.89,46.1,-0.15898,0.00013,14.34359]
[1778913418777,31.94,78843.49,46.1,-0.15904,0.00013,14.34656]
[1778913425280,31.94,78843.52,46.1,-0.15903,0.00013,14.34645]
[1778913434506,31.94,78844.22,46.1,-0.15893,0.00013,14.34059]
[1778913434548,31.94,78844.22,46.1,-0.15893,0.00013,14.34059]
[1778913435782,31.94,78849.35,46.1,-0.15827,0.00013,14.30256]
[1778913435895,31.94,78860.66,46.1,-0.15683,0.00013,14.2188]
[1778913440930,31.94,78863.44,46.1,-0.15646,0.00013,14.19711]
[1778913446068,31.94,78865.35,46.1,-0.15621,0.00013,14.18255]
[1778913447534,31.94,78865.35,46.1,-0.1562,0.00013,14.18175]
[1778913449523,31.94,78855.97,46.1,-0.15738,0.00013,14.2508]
[1778913456176,31.93,78855.5,46.1,-0.15739,0.00013,14.24859]
[1778913458501,31.93,78855.3,46.1,-0.1574,0.00013,14.24953]
[1778913458812,31.93,78855.3,46.1,-0.1574,0.00013,14.24917]
[1778913460398,31.93,78855.3,46.1,-0.1574,0.00013,14.24917]
[1778913460796,31.93,78855.3,46.1,-0.1574,0.00013,14.24917]
[1778913460892,31.93,78855.3,46.1,-0.1574,0.00013,14.24928]
[1778913466107,31.93,78855.55,46.1,-0.15735,0.00013,14.24654]
[1778913467640,31.93,78855.34,46.1,-0.15738,0.00013,14.24792]
[1778913468121,31.93,78854.94,46.1,-0.15742,0.00013,14.25071]
[1778913473156,31.93,78855.0,46.1,-0.15742,0.00013,14.25053]
[1778913478191,31.93,78856.3,46.1,-0.15726,0.00013,14.2412]
[1778913483226,31.93,78855.17,46.1,-0.15741,0.00013,14.24984]
[1778913489268,31.93,78854.97,46.1,-0.15744,0.00013,14.25156]
[1778913496317,31.93,78854.86,46.1,-0.15746,0.00013,14.25264]
[1778913501949,31.93,78854.86,46.1,-0.15746,0.00013,14.25264]
[1778913507400,31.93,78855.44,46.1,-0.15739,0.00013,14.24874]
[1778913512435,31.93,78855.46,46.1,-0.15735,0.00013,14.24401]
[1778913517786,31.93,78855.41,46.1,-0.15736,0.00013,14.24454]
[1778913519725,31.93,78850.1,46.1,-0.15804,0.00013,14.28392]
[1778913520923,31.93,78848.85,46.1,-0.1582,0.00013,14.29315]
[1778913526917,31.94,78846.71,46.1,-0.15848,0.00013,14.30932]
[1778913541638,31.94,78846.71,46.1,-0.15849,0.00013,14.31024]
[1778913546673,31.94,78836.41,46.1,-0.15982,0.00013,14.38656]
[1778913549739,31.94,78835.52,46.1,-0.15993,0.00013,14.39302]
[1778913554540,31.94,78834.79,46.1,-0.16002,0.00013,14.39801]
[1778913558545,31.94,78830.19,46.1,-0.1606,0.00013,14.43167]
[1778913558587,31.94,78830.19,46.1,-0.1606,0.00013,14.43167]
[1778913559279,31.94,78830.19,46.1,-0.1606,0.00013,14.43167]
[1778913560576,31.94,78819.69,46.1,-0.16196,0.00013,14.50892]
[1778913569837,31.93,78819.59,46.1,-0.16193,0.00013,14.50725]
[1778913574872,31.93,78818.68,46.1,-0.16199,0.00013,14.50807]
[1778913578497,31.93,78818.8,46.1,-0.16196,0.00013,14.5065]
[1778913578562,31.93,78818.8,46.1,-0.16196,0.00013,14.5065]
[1778913578988,31.93,78818.8,46.1,-0.16196,0.00013,14.5065]
[1778913579185,31.93,78818.8,46.1,-0.16196,0.00013,14.5065]
[1778913579286,31.92,78815.61,46.1,-0.16237,0.00013,14.52987]
[1778913580345,31.92,78815.61,46.1,-0.16237,0.00013,14.52987]
[1778913581824,31.92,78809.78,46.1,-0.16313,0.00013,14.57284]
[1778913585921,31.92,78808.54,46.1,-0.16328,0.00013,14.58164]
[1778913588549,31.92,78808.45,46.1,-0.16329,0.00013,14.58201]
[1778913588978,31.92,78807.28,46.1,-0.16344,0.00013,14.59056]
[1778913589645,31.92,78807.28,46.1,-0.16344,0.00013,14.59056]
[1778913590349,31.92,78807.28,46.1,-0.16344,0.00013,14.59056]
[1778913593194,31.92,78803.96,46.1,-0.16388,0.00013,14.61526]
[1778913593702,31.92,78802.51,46.1,-0.16407,0.00013,14.62606]
[1778913598867,31.92,78793.19,46.1,-0.16529,0.00013,14.69488]
[1778913600543,31.92,78787.77,46.1,-0.16601,0.00013,14.73482]
[1778913605125,31.92,78787.05,46.1,-0.1661,0.00013,14.73979]
[1778913605173,31.92,78787.05,46.1,-0.1661,0.00013,14.73979]
[1778913605200,31.92,78787.05,46.1,-0.1661,0.00013,14.73979]
[1778913605552,31.92,78781.53,46.1,-0.16682,0.00013,14.78048]
[1778913609226,31.92,78771.7,46.1,-0.16812,0.00013,14.8525]
[1778913609231,31.92,78771.7,46.1,-0.16812,0.00013,14.8525]
[1778913610178,31.92,78775.86,46.1,-0.16756,0.00013,14.82157]
[1778913610474,31.92,78781.72,46.1,-0.16678,0.00013,14.7781]
[1778913611456,31.92,78781.72,46.1,-0.16678,0.00013,14.7781]
[1778913612678,31.92,78784.65,46.1,-0.16639,0.00013,14.75621]
[1778913614259,31.92,78784.32,46.1,-0.16643,0.00013,14.75853]
[1778913614572,31.92,78784.54,46.1,-0.1664,0.00013,14.7568]
[1778913617411,31.92,78784.37,46.1,-0.16642,0.00013,14.75784]
[1778913617472,31.92,78784.37,46.1,-0.16642,0.00013,14.75784]
[1778913621351,31.92,78792.17,46.1,-0.16538,0.00013,14.69988]
[1778913627263,31.92,78791.48,46.1,-0.16547,0.00013,14.70455]
[1778913630118,31.92,78792.05,46.1,-0.16539,0.00013,14.70023]
[1778913631624,31.92,78799.09,46.1,-0.16442,0.00013,14.64335]
[1778913632817,31.92,78799.41,46.1,-0.16438,0.00013,14.64101]
[1778913638341,31.92,78799.37,46.1,-0.16439,0.00013,14.64163]
[1778913642572,31.92,78798.16,46.1,-0.16455,0.00013,14.65065]
[1778913644078,31.92,78798.15,46.1,-0.16455,0.00013,14.65073]
[1778913644319,31.92,78798.15,46.1,-0.16455,0.00013,14.65073]
[1778913647162,31.92,78791.03,46.1,-0.16549,0.00013,14.70335]
[1778913647729,31.92,78784.58,46.1,-0.16634,0.00013,14.75096]
[1778913649175,31.92,78780.04,46.1,-0.16694,0.00013,14.78439]
[1778913649335,31.92,78780.04,46.1,-0.16694,0.00013,14.78439]
[1778913649418,31.92,78777.2,46.1,-0.16732,0.00013,14.80522]
[1778913649595,31.92,78777.2,46.1,-0.16732,0.00013,14.80522]
[1778913652204,31.92,78777.58,46.1,-0.16726,0.00013,14.80223]
[1778913653428,31.92,78777.44,46.1,-0.16728,0.00013,14.80318]
[1778913653448,31.92,78777.49,46.1,-0.16727,0.00013,14.80272]
[1778913654205,31.92,78777.49,46.1,-0.16727,0.00013,14.80272]
[1778913654409,31.92,78777.49,46.1,-0.16727,0.00013,14.80272]
[1778913654454,31.91,78777.46,46.1,-0.16727,0.00013,14.80278]
[1778913655231,31.91,78777.46,46.1,-0.16727,0.00013,14.80278]
[1778913655492,31.91,78777.46,46.1,-0.16727,0.00013,14.80278]
[1778913655591,31.91,78777.42,46.1,-0.16728,0.00013,14.80311]
[1778913658054,31.91,78777.89,46.1,-0.16721,0.00013,14.79941]
[1778913662274,31.91,78779.66,46.1,-0.16697,0.00013,14.78574]
[1778913664574,31.91,78772.81,46.1,-0.16787,0.00013,14.83612]
[1778913664577,31.91,78772.81,46.1,-0.16787,0.00013,14.83612]
[1778913664851,31.91,78767.84,46.1,-0.16853,0.00013,14.87281]
[1778913665531,31.91,78756.56,46.1,-0.17004,0.00013,14.95594]
[1778913669926,31.91,78751.33,46.1,-0.17074,0.00013,14.99408]
[1778913672253,31.91,78762.1,46.1,-0.16928,0.00013,14.91413]
[1778913674501,31.91,78764.79,46.1,-0.16892,0.00013,14.8942]
[1778913679630,31.91,78753.47,46.1,-0.17044,0.00013,14.97753]
[1778913682543,31.91,78759.34,46.1,-0.16965,0.00013,14.93412]
[1778913682559,31.91,78759.34,46.1,-0.16965,0.00013,14.93412]
[1778913682653,31.91,78762.08,46.1,-0.16928,0.00013,14.9139]
[1778913685801,31.91,78767.64,46.1,-0.16853,0.00013,14.87272]
[1778913685807,31.91,78767.64,46.1,-0.16853,0.00013,14.87272]
[1778913685893,31.91,78767.83,46.1,-0.1685,0.00013,14.8711]
[1778913688040,31.91,78763.38,46.1,-0.1691,0.00013,14.90405]
[1778913694740,31.91,78763.23,46.1,-0.16908,0.00013,14.90021]
[1778913699168,31.91,78757.03,46.1,-0.16991,0.00013,14.94588]
[1778913704035,31.91,78749.8,46.1,-0.17088,0.00013,14.99904]
[1778913709101,31.91,78741.93,46.1,-0.17193,0.00014,15.0566]
[1778913709128,31.91,78741.93,46.1,-0.17193,0.00014,15.0566]
[1778913709158,31.91,78741.93,46.1,-0.17193,0.00014,15.0566]
[1778913709500,31.91,78741.93,46.1,-0.17193,0.00014,15.0566]
[1778913709522,31.91,78738.62,46.1,-0.17238,0.00014,15.08086]
[1778913710324,31.91,78738.62,46.1,-0.17238,0.00014,15.08086]
[1778913710924,31.91,78736.88,46.1,-0.17261,0.00014,15.09363]
[1778913716894,31.9,78737.85,46.1,-0.17247,0.00014,15.08606]
[1778913721930,31.9,78737.31,46.1,-0.17254,0.00014,15.08987]
[1778913726964,31.9,78732.85,46.1,-0.17314,0.00014,15.12259]
[1778913731999,31.9,78733.17,46.1,-0.1731,0.00014,15.11994]
[1778913733609,31.9,78733.28,46.1,-0.17308,0.00014,15.11907]
[1778913734573,31.9,78729.53,46.1,-0.17359,0.00014,15.14664]
[1778913740055,31.9,78726.43,46.1,-0.17401,0.00014,15.16961]
[1778913745090,31.9,78720.18,46.1,-0.17487,0.00014,15.21553]
[1778913750254,31.9,78720.37,46.1,-0.17484,0.00014,15.21407]
[1778913755427,31.9,78720.3,46.1,-0.17481,0.00014,15.20975]
[1778913760599,31.9,78725.02,46.1,-0.17417,0.00014,15.17526]
[1778913767070,31.9,78724.19,46.1,-0.17429,0.00014,15.18172]
[1778913772283,31.9,78719.82,46.1,-0.17488,0.00014,15.21388]
[1778913777318,31.9,78719.6,46.1,-0.17491,0.00014,15.21554]
[1778913779666,31.9,78719.23,46.1,-0.17497,0.00014,15.21829]
[1778913780752,31.9,78718.96,46.1,-0.175,0.00014,15.22028]
[1778913782328,31.9,78716.8,46.1,-0.1753,0.00014,15.23618]
[1778913787388,31.9,78717.4,46.1,-0.17522,0.00014,15.23181]
[1778913792638,31.9,78717.9,46.1,-0.17515,0.00014,15.22814]
[1778913797458,31.91,78726.54,46.1,-0.17398,0.00014,15.16492]
[1778913799733,31.91,78727.58,46.1,-0.17384,0.00014,15.15747]
[1778913799738,31.91,78727.58,46.1,-0.17384,0.00014,15.15747]
[1778913800479,31.91,78727.81,46.1,-0.17381,0.00014,15.15588]
[1778913801794,31.91,78727.03,46.1,-0.17391,0.00014,15.16159]
[1778913802493,31.91,78726.57,46.1,-0.17398,0.00014,15.16493]
[1778913804703,31.91,78721.61,46.1,-0.17465,0.00014,15.20153]
[1778913810306,31.91,78714.3,46.1,-0.17566,0.00014,15.25538]
[1778913815959,31.91,78714.09,46.1,-0.17565,0.00014,15.25232]
[1778913821284,31.91,78713.41,46.1,-0.17574,0.00014,15.25747]
[1778913823398,31.91,78713.79,46.1,-0.17569,0.00014,15.25473]
[1778913828535,31.91,78707.79,46.1,-0.17653,0.00014,15.2993]
[1778913833715,31.91,78708.13,46.1,-0.17648,0.00014,15.29711]
[1778913838750,31.91,78708.13,46.1,-0.17649,0.00014,15.29739]
[1778913844564,31.91,78707.56,46.1,-0.17657,0.00014,15.30181]
[1778913849827,31.91,78708.68,46.1,-0.17643,0.00014,15.29416]
[1778913856337,31.91,78708.86,46.1,-0.17641,0.00014,15.29317]
[1778913861911,31.91,78708.86,46.1,-0.17642,0.00014,15.29381]
[1778913866946,31.92,78711.59,46.1,-0.17606,0.00014,15.27424]
[1778913872487,31.92,78712.68,46.1,-0.17592,0.00014,15.26674]
[1778913878026,31.92,78714.32,46.1,-0.17567,0.00014,15.25097]
[1778913883063,31.92,78713.2,46.1,-0.17584,0.00014,15.25996]
[1778913890540,31.92,78713.31,46.1,-0.17583,0.00014,15.25956]
[1778913896153,31.93,78713.39,46.1,-0.17584,0.00014,15.26032]
[1778913901188,31.93,78713.59,46.1,-0.17583,0.00014,15.25948]
[1778913901923,31.93,78713.59,47.1,-0.17583,0.00014,15.25948]
[1778913901926,31.93,78713.59,47.1,-0.17583,0.00014,15.25948]
[1778913902087,31.93,78713.59,47.1,-0.17583,0.00014,15.25948]
[1778913908179,31.93,78713.92,47.1,-0.17578,0.00014,15.25722]
[1778913913272,31.93,78716.7,47.1,-0.17541,0.00014,15.2374]
[1778913915754,31.93,78716.94,47.1,-0.17538,0.00014,15.23572]
[1778913921328,31.93,78725.2,47.1,-0.17426,0.00014,15.17541]
[1778913923170,31.93,78725.42,47.1,-0.17423,0.00014,15.17385]
[1778913928378,31.93,78725.4,47.1,-0.17424,0.00014,15.1742]
[1778913933412,31.93,78725.66,47.1,-0.17417,0.00014,15.16767]
[1778913938447,31.93,78729.6,47.1,-0.17363,0.00014,15.13895]
[1778913943482,31.93,78730.45,47.1,-0.17353,0.00014,15.13313]
[1778913948517,31.93,78731.41,47.1,-0.1734,0.00014,15.12652]
[1778913953562,31.94,78740.24,47.1,-0.17222,0.00014,15.0621]
[1778913958678,31.94,78743.16,47.1,-0.17184,0.00014,15.04135]
[1778913961982,31.94,78741.3,47.1,-0.1721,0.00014,15.05571]
[1778913962625,31.94,78741.55,47.1,-0.17207,0.00014,15.05402]
[1778913962957,31.94,78741.55,47.1,-0.17207,0.00014,15.05402]
[1778913965984,31.94,78733.33,47.1,-0.1732,0.00014,15.11551]
[1778913967344,31.94,78733.69,47.1,-0.17316,0.00014,15.11313]
[1778913968774,31.94,78734.33,47.1,-0.17307,0.00014,15.1087]
[1778913970841,31.94,78732.11,47.1,-0.17339,0.00014,15.12567]
[1778913972021,31.95,78732.65,47.1,-0.17332,0.00014,15.12223]
[1778913974961,31.95,78732.95,47.1,-0.1733,0.00014,15.12105]
[1778913978144,31.95,78733.3,47.1,-0.17327,0.00014,15.11939]
[1778913983772,31.96,78740.09,47.1,-0.17238,0.00014,15.0714]
[1778913984100,31.96,78740.09,47.1,-0.17238,0.00014,15.0714]
[1778913985247,31.96,78739.61,47.1,-0.17246,0.00014,15.07527]
[1778913985543,31.96,78739.61,47.1,-0.17246,0.00014,15.07527]
[1778913994849,31.96,78739.09,47.1,-0.17255,0.00014,15.07764]
[1778913999884,31.97,78738.46,47.1,-0.17266,0.00014,15.0839]
[1778914005802,31.97,78741.1,47.1,-0.17233,0.00014,15.06576]
[1778914008903,31.98,78744.12,47.1,-0.17194,0.00014,15.04494]
[1778914008953,31.98,78744.12,47.1,-0.17194,0.00014,15.04494]
[1778914009003,31.98,78744.12,47.1,-0.17194,0.00014,15.04494]
[1778914009180,31.98,78744.12,47.1,-0.17194,0.00014,15.04494]
[1778914015997,31.98,78746.84,47.1,-0.17163,0.00013,15.02796]
[1778914020981,31.99,78748.15,47.1,-0.17148,0.00013,15.01983]
[1778914031854,31.99,78748.89,47.1,-0.17142,0.00013,15.01663]
[1778914036915,32.0,78749.19,47.1,-0.17145,0.00013,15.01828]
[1778914038151,32.0,78737.12,47.1,-0.17309,0.00014,15.10759]
[1778914040185,32.0,78737.79,47.1,-0.173,0.00014,15.10288]
[1778914040339,32.0,78737.79,47.1,-0.173,0.00014,15.10288]
[1778914040428,32.0,78737.79,47.1,-0.173,0.00014,15.10288]
[1778914041172,32.0,78724.68,47.1,-0.17479,0.00014,15.19952]
[1778914043088,32.0,78720.62,47.1,-0.17535,0.00014,15.22938]
[1778914044999,32.0,78720.87,47.1,-0.17532,0.00014,15.22765]
[1778914048065,32.01,78719.86,47.1,-0.17546,0.00014,15.23559]
[1778914048074,32.01,78719.86,47.1,-0.17546,0.00014,15.23559]
[1778914048214,32.01,78719.86,47.1,-0.17546,0.00014,15.23559]
[1778914054915,32.01,78715.23,47.1,-0.17608,0.00014,15.26597]
[1778914054916,32.01,78715.23,47.1,-0.17608,0.00014,15.26597]
[1778914060830,32.01,78714.4,47.1,-0.17621,0.00014,15.27312]
[1778914063350,32.01,78719.95,47.1,-0.17546,0.00014,15.23298]
[1778914063362,32.01,78719.95,47.1,-0.17546,0.00014,15.23298]
[1778914063369,32.01,78719.95,47.1,-0.17546,0.00014,15.23298]
[1778914063507,32.01,78719.95,47.1,-0.17546,0.00014,15.23298]
[1778914063599,32.01,78720.5,47.1,-0.17539,0.00014,15.22917]
[1778914069368,32.01,78725.87,47.1,-0.17466,0.00014,15.19009]
[1778914074802,32.01,78724.78,47.1,-0.17482,0.00014,15.19825]
[1778914075096,32.01,78724.86,47.1,-0.17481,0.00014,15.19769]
[1778914075410,32.01,78724.68,47.1,-0.17483,0.00014,15.19904]
[1778914075955,32.01,78724.68,47.1,-0.17483,0.00014,15.19904]
[1778914076471,32.01,78724.68,47.1,-0.17483,0.00014,15.19904]
[1778914082697,32.02,78711.35,47.1,-0.17667,0.00014,15.29757]
[1778914082718,32.02,78711.35,47.1,-0.17667,0.00014,15.29757]
[1778914084158,32.02,78700.5,47.1,-0.17817,0.00014,15.37719]
[1778914084161,32.02,78700.5,47.1,-0.17817,0.00014,15.37719]
[1778914084473,32.02,78695.72,47.1,-0.17883,0.00014,15.41216]
[1778914086190,32.02,78695.65,47.1,-0.17884,0.00014,15.41272]
[1778914086218,32.02,78695.65,47.1,-0.17884,0.00014,15.41272]
[1778914086223,32.02,78695.65,47.1,-0.17884,0.00014,15.41272]
[1778914086487,32.02,78696.57,47.1,-0.17871,0.00014,15.40605]
[1778914089508,32.02,78707.07,47.1,-0.17727,0.00014,15.32928]
[1778914094543,32.02,78704.25,47.1,-0.17766,0.00014,15.35034]
[1778914095094,32.02,78704.25,47.1,-0.17766,0.00014,15.35034]
[1778914095873,32.02,78702.62,47.1,-0.17789,0.00014,15.36234]
[1778914103609,32.02,78703.2,47.1,-0.17783,0.00014,15.35948]
[1778914108487,32.02,78700.87,47.1,-0.17817,0.00014,15.37718]
[1778914113679,32.03,78699.61,47.1,-0.17832,0.00014,15.38282]
[1778914120476,32.03,78699.61,47.1,-0.17834,0.00014,15.38368]
[1778914125714,32.03,78698.42,47.1,-0.17853,0.00014,15.39389]
[1778914130798,32.04,78697.87,47.1,-0.17863,0.00014,15.39917]
[1778914134109,32.04,78700.39,47.1,-0.17829,0.00014,15.38138]
[1778914134143,32.04,78700.39,47.1,-0.17829,0.00014,15.38138]
[1778914134826,32.04,78700.28,47.1,-0.17831,0.00014,15.38243]
[1778914135865,32.04,78700.28,47.1,-0.17831,0.00014,15.38243]
[1778914139201,32.04,78695.77,47.1,-0.17897,0.00014,15.41711]
[1778914143675,32.05,78694.19,47.1,-0.17921,0.00014,15.43014]
[1778914148925,32.05,78693.4,47.1,-0.17936,0.00014,15.43803]
[1778914153960,32.06,78694.14,47.1,-0.17929,0.00014,15.4343]
[1778914161009,32.06,78694.28,47.1,-0.17932,0.00014,15.43562]
[1778914163845,32.06,78694.24,47.1,-0.17933,0.00014,15.43657]
[1778914165857,32.07,78696.1,47.1,-0.17909,0.00014,15.42365]
[1778914171178,32.07,78698.67,47.1,-0.17876,0.00014,15.40664]
[1778914171179,32.07,78698.67,47.1,-0.17876,0.00014,15.40664]
[1778914176181,32.08,78695.11,47.1,-0.17926,0.00014,15.43013]
[1778914178106,32.08,78692.83,47.1,-0.17959,0.00014,15.44746]
[1778914180620,32.08,78691.06,47.1,-0.17984,0.00014,15.4607]
[1778914181491,32.08,78690.43,47.1,-0.17994,0.00014,15.46593]
[1778914183578,32.08,78683.13,47.1,-0.18096,0.00014,15.51968]
[1778914183905,32.08,78683.13,47.1,-0.18096,0.00014,15.51968]
[1778914184016,32.08,78683.13,47.1,-0.18096,0.00014,15.51968]
[1778914184105,32.08,78683.68,47.1,-0.18089,0.00014,15.51589]
[1778914184184,32.08,78683.68,47.1,-0.18089,0.00014,15.51589]
[1778914184202,32.08,78683.68,47.1,-0.18089,0.00014,15.51589]
[1778914184349,32.08,78683.68,47.1,-0.18089,0.00014,15.51589]
[1778914184454,32.08,78683.68,47.1,-0.18089,0.00014,15.51589]
[1778914184759,32.08,78660.53,47.1,-0.18414,0.00014,15.68457]
[1778914185434,32.08,78660.53,47.1,-0.18414,0.00014,15.68457]
[1778914185799,32.08,78660.53,47.1,-0.18414,0.00014,15.68457]
[1778914185895,32.08,78636.99,47.1,-0.18747,0.00014,15.85553]
[1778914186961,32.08,78636.99,47.1,-0.18747,0.00014,15.85553]
[1778914187148,32.08,78638.14,47.1,-0.18731,0.00014,15.8472]
[1778914187979,32.08,78638.14,47.1,-0.18731,0.00014,15.8472]
[1778914188069,32.08,78638.14,47.1,-0.18731,0.00014,15.8472]
[1778914188254,32.08,78638.96,47.1,-0.18719,0.00014,15.84128]
[1778914188288,32.08,78638.96,47.1,-0.18719,0.00014,15.84128]
[1778914188300,32.08,78638.96,47.1,-0.18719,0.00014,15.84128]
[1778914188316,32.08,78638.96,47.1,-0.18719,0.00014,15.84128]
[1778914188540,32.08,78638.96,47.1,-0.18719,0.00014,15.84128]
[1778914188554,32.08,78638.96,47.1,-0.18719,0.00014,15.84128]
[1778914189034,32.08,78619.52,47.1,-0.18997,0.00014,15.98194]
[1778914189244,32.08,78619.52,47.1,-0.18997,0.00014,15.98194]
[1778914189368,32.08,78619.52,47.1,-0.18997,0.00014,15.98194]
[1778914189568,32.08,78619.52,47.1,-0.18997,0.00014,15.98194]
[1778914189632,32.08,78619.52,47.1,-0.18997,0.00014,15.98194]
[1778914189814,32.08,78619.52,47.1,-0.18997,0.00014,15.98194]
[1778914189858,32.08,78594.54,47.1,-0.19358,0.00015,16.1622]
[1778914190150,32.08,78594.54,47.1,-0.19358,0.00015,16.1622]
[1778914190952,32.08,78589.83,47.1,-0.19427,0.00015,16.19604]
[1778914192328,32.08,78594.08,47.1,-0.19365,0.00015,16.16559]
[1778914192406,32.08,78594.08,47.1,-0.19365,0.00015,16.16559]
[1778914192822,32.08,78596.05,47.1,-0.19337,0.00015,16.15156]
[1778914194295,32.08,78589.76,47.1,-0.19428,0.00015,16.19678]
[1778914194392,32.08,78589.76,47.1,-0.19428,0.00015,16.19678]
[1778914194871,32.08,78582.92,47.1,-0.19528,0.00015,16.24583]
[1778914195938,32.08,78582.92,47.1,-0.19528,0.00015,16.24583]
[1778914195998,32.08,78582.92,47.1,-0.19528,0.00015,16.24583]
[1778914196083,32.08,78583.03,47.1,-0.19527,0.00015,16.24508]
[1778914196684,32.08,78583.03,47.1,-0.19527,0.00015,16.24508]
[1778914196809,32.08,78583.03,47.1,-0.19527,0.00015,16.24508]
[1778914196813,32.08,78583.03,47.1,-0.19527,0.00015,16.24508]
[1778914199304,32.09,78572.59,47.1,-0.19683,0.00015,16.3215]
[1778914199617,32.09,78572.59,47.1,-0.19683,0.00015,16.3215]
[1778914199754,32.09,78570.02,47.1,-0.19723,0.00015,16.34104]
[1778914201011,32.09,78570.02,47.1,-0.19723,0.00015,16.34104]
[1778914201232,32.1,78568.05,47.1,-0.19757,0.00015,16.35773]
[1778914201409,32.1,78568.05,47.1,-0.19757,0.00015,16.35773]
[1778914201438,32.1,78568.05,47.1,-0.19757,0.00015,16.35773]
[1778914201480,32.1,78568.05,47.1,-0.19757,0.00015,16.35773]
[1778914201671,32.1,78568.05,47.1,-0.19757,0.00015,16.35773]
[1778914201902,32.11,78557.79,47.1,-0.19913,0.00015,16.43336]
[1778914205599,32.14,78553.33,47.1,-0.20003,0.00015,16.47744]
[1778914207507,32.16,78553.84,47.1,-0.20008,0.00015,16.47976]
[1778914209436,32.17,78553.77,47.1,-0.20017,0.00015,16.48444]
[1778914210861,32.17,78553.39,47.1,-0.20027,0.00015,16.48914]
[1778914211035,32.17,78553.39,47.1,-0.20027,0.00015,16.48914]
[1778914212485,32.19,78553.79,47.1,-0.20031,0.00015,16.4914]
[1778914217780,32.23,78554.75,47.1,-0.20049,0.00015,16.50059]
[1778914217820,32.23,78554.75,47.1,-0.20049,0.00015,16.50059]
[1778914218210,32.24,78550.95,47.2,-0.20112,0.00015,16.53046]
[1778914218396,32.24,78550.95,47.2,-0.20112,0.00015,16.53046]
[1778914218558,32.24,78550.95,47.3,-0.20112,0.00015,16.53046]
[1778914218747,32.24,78550.95,47.3,-0.20112,0.00015,16.53046]
[1778914218811,32.24,78550.95,47.3,-0.20112,0.00015,16.53046]
[1778914218844,32.24,78505.32,47.3,-0.20794,0.00015,16.85224]
[1778914219501,32.24,78505.32,47.3,-0.20794,0.00015,16.85224]
[1778914219534,32.24,78505.32,47.3,-0.20794,0.00015,16.85224]
[1778914219713,32.24,78465.87,47.3,-0.21395,0.00015,17.12738]
[1778914220185,32.24,78465.87,47.3,-0.21395,0.00015,17.12738]
[1778914220449,32.24,78466.67,47.3,-0.21381,0.00015,17.12122]
[1778914221501,32.24,78447.57,47.3,-0.21675,0.00015,17.25301]
[1778914222757,32.22,78436.25,47.3,-0.21834,0.00016,17.32382]
[1778914225655,32.14,78448.42,47.3,-0.21594,0.00016,17.21596]
[1778914226832,32.14,78448.42,47.3,-0.21594,0.00016,17.21596]
[1778914227028,32.12,78454.63,47.3,-0.21483,0.00015,17.16606]
[1778914227260,32.12,78454.63,47.3,-0.21483,0.00015,17.16606]
[1778914227616,32.12,78454.63,47.3,-0.21483,0.00015,17.16606]
[1778914227741,32.12,78454.63,47.3,-0.21483,0.00015,17.16606]
[1778914227748,32.12,78456.5,47.3,-0.21453,0.00015,17.15241]
[1778914228698,32.12,78456.5,47.3,-0.21453,0.00015,17.15241]
[1778914228732,32.12,78456.5,47.3,-0.21453,0.00015,17.15241]
[1778914228740,32.12,78456.5,47.3,-0.21453,0.00015,17.15241]
[1778914228762,32.12,78456.5,47.3,-0.21453,0.00015,17.15241]
[1778914228919,32.12,78457.33,47.3,-0.21439,0.00015,17.14615]
[1778914229454,32.12,78457.33,47.3,-0.21439,0.00015,17.14615]
[1778914229559,32.12,78457.33,47.3,-0.21439,0.00015,17.14615]
[1778914229773,32.12,78457.33,47.3,-0.21439,0.00015,17.14615]
[1778914229920,32.12,78457.33,47.3,-0.21439,0.00015,17.14615]
[1778914229975,32.12,78463.04,47.3,-0.2135,0.00015,17.1059]
[1778914230268,32.12,78463.04,47.3,-0.2135,0.00015,17.1059]
[1778914230751,32.12,78463.04,47.3,-0.2135,0.00015,17.1059]
[1778914230757,32.12,78463.04,47.3,-0.2135,0.00015,17.1059]
[1778914230909,32.09,78486.67,47.3,-0.20973,0.00015,16.93354]
[1778914231285,32.09,78486.67,47.3,-0.20973,0.00015,16.93354]
[1778914231530,32.09,78496.39,47.3,-0.20821,0.00015,16.8601]
[1778914233216,32.09,78494.91,47.3,-0.20843,0.00015,16.87029]
[1778914233780,32.09,78494.91,47.3,-0.20843,0.00015,16.87029]
[1778914233955,32.09,78494.91,47.3,-0.20843,0.00015,16.87029]
[1778914234173,32.09,78495.64,47.3,-0.20831,0.00015,16.86491]
[1778914234521,32.09,78495.64,47.3,-0.20831,0.00015,16.86491]
[1778914234867,32.09,78507.13,47.3,-0.20656,0.00015,16.78355]
[1778914235845,32.09,78516.0,47.3,-0.20522,0.00015,16.72068]
[1778914237859,32.09,78528.47,47.3,-0.20334,0.00015,16.63222]
[1778914239986,32.09,78521.93,47.3,-0.20433,0.00015,16.67867]
[1778914245712,32.09,78531.19,47.3,-0.20294,0.00015,16.6132]
[1778914246617,32.09,78532.92,47.3,-0.20269,0.00015,16.60101]
[1778914246691,32.09,78532.92,47.3,-0.20269,0.00015,16.60101]
[1778914246783,32.09,78532.92,47.3,-0.20269,0.00015,16.60101]
[1778914246845,32.09,78532.92,47.3,-0.20269,0.00015,16.60101]
[1778914247055,32.09,78532.92,47.3,-0.20269,0.00015,16.60101]
[1778914248857,32.09,78545.06,47.3,-0.20088,0.00015,16.51487]
[1778914251969,32.09,78543.47,47.3,-0.20112,0.00015,16.52644]
[1778914253041,32.09,78544.41,47.3,-0.20099,0.00015,16.51986]
[1778914256132,32.1,78554.47,47.3,-0.1995,0.00015,16.44871]
[1778914257160,32.1,78554.47,47.3,-0.1995,0.00015,16.44871]
[1778914257569,32.1,78553.66,47.3,-0.19963,0.00015,16.4547]
[1778914257807,32.1,78553.66,47.3,-0.19963,0.00015,16.4547]
[1778914257823,32.1,78553.66,47.3,-0.19963,0.00015,16.4547]
[1778914257996,32.1,78554.21,47.3,-0.19955,0.00015,16.45098]
[1778914259163,32.1,78556.64,47.3,-0.19919,0.00015,16.4336]
[1778914259171,32.1,78556.64,47.3,-0.19919,0.00015,16.4336]
[1778914259188,32.1,78556.64,47.3,-0.19919,0.00015,16.4336]
[1778914259222,32.1,78556.64,47.3,-0.19919,0.00015,16.4336]
[1778914259228,32.1,78556.64,47.3,-0.19919,0.00015,16.4336]
[1778914260224,32.1,78557.92,47.3,-0.199,0.00015,16.42444]
[1778914260443,32.1,78557.92,47.3,-0.199,0.00015,16.42444]
[1778914260484,32.1,78557.92,47.3,-0.199,0.00015,16.42444]
[1778914260909,32.1,78557.92,47.3,-0.199,0.00015,16.42444]
[1778914261279,32.1,78557.98,47.3,-0.19899,0.00015,16.42401]
[1778914265597,32.1,78563.17,47.3,-0.19823,0.00015,16.38695]
[1778914265706,32.1,78563.17,47.3,-0.19823,0.00015,16.38695]
[1778914267340,32.1,78570.64,47.3,-0.19713,0.00015,16.33366]
[1778914267470,32.1,78570.64,47.3,-0.19713,0.00015,16.33366]
[1778914267714,32.1,78570.64,47.3,-0.19713,0.00015,16.33366]
[1778914267787,32.1,78580.13,47.3,-0.19574,0.00015,16.26579]
[1778914271240,32.1,78585.74,47.3,-0.19493,0.00015,16.22608]
[1778914271399,32.1,78585.74,47.3,-0.19493,0.00015,16.22608]
[1778914272113,32.1,78585.74,47.3,-0.19493,0.00015,16.22608]
[1778914272138,32.1,78591.69,47.3,-0.19407,0.00015,16.18355]
[1778914273829,32.1,78600.73,47.3,-0.19276,0.00014,16.11854]
[1778914278890,32.1,78598.12,47.3,-0.19314,0.00015,16.13742]
[1778914281468,32.1,78594.44,47.3,-0.19367,0.00015,16.16385]
[1778914281500,32.1,78594.44,47.3,-0.19367,0.00015,16.16385]
[1778914281507,32.1,78594.44,47.3,-0.19367,0.00015,16.16385]
[1778914281522,32.1,78594.44,47.3,-0.19367,0.00015,16.16385]
[1778914281547,32.1,78594.44,47.3,-0.19367,0.00015,16.16385]
[1778914282188,32.1,78584.09,47.3,-0.19518,0.00015,16.23816]
[1778914282280,32.1,78584.09,47.3,-0.19518,0.00015,16.23816]
[1778914282691,32.1,78584.09,47.3,-0.19518,0.00015,16.23816]
[1778914282892,32.1,78574.99,47.3,-0.19651,0.00015,16.30345]
[1778914284397,32.1,78574.6,47.3,-0.19657,0.00015,16.30622]
[1778914284453,32.1,78574.6,47.3,-0.19657,0.00015,16.30622]
[1778914284463,32.1,78574.6,47.3,-0.19657,0.00015,16.30622]
[1778914284547,32.1,78574.6,47.3,-0.19657,0.00015,16.30622]
[1778914284774,32.1,78574.6,47.3,-0.19657,0.00015,16.30622]
[1778914284906,32.1,78583.08,47.3,-0.19533,0.00015,16.2454]
[1778914285486,32.1,78583.08,47.3,-0.19533,0.00015,16.2454]
[1778914285913,32.1,78592.8,47.3,-0.19391,0.00015,16.17545]
[1778914286321,32.1,78592.8,47.3,-0.19391,0.00015,16.17545]
[1778914288081,32.1,78591.12,47.3,-0.19415,0.00015,16.18736]
[1778914288719,32.1,78588.94,47.3,-0.19446,0.00015,16.20284]
[1778914289897,32.1,78588.64,47.3,-0.1945,0.00015,16.2048]
[1778914292063,32.1,78592.08,47.3,-0.19399,0.00015,16.1797]
[1778914292082,32.1,78592.08,47.3,-0.19399,0.00015,16.1797]
[1778914292449,32.1,78591.8,47.3,-0.19399,0.00015,16.17681]
[1778914297997,32.09,78582.38,47.3,-0.19534,0.00015,16.24323]
[1778914298936,32.09,78582.38,47.3,-0.19534,0.00015,16.24323]
[1778914302027,32.09,78592.66,47.3,-0.19382,0.00015,16.16849]
[1778914304089,32.09,78592.55,47.3,-0.19384,0.00015,16.16913]
[1778914305089,32.09,78592.67,47.3,-0.19382,0.00015,16.16812]
[1778914305810,32.09,78595.46,47.3,-0.19341,0.00015,16.1479]
[1778914306703,32.09,78594.97,47.3,-0.19348,0.00015,16.1513]
[1778914308827,32.09,78591.42,47.3,-0.19399,0.00015,16.17654]
[1778914308839,32.09,78591.42,47.3,-0.19399,0.00015,16.17654]
[1778914314113,32.08,78581.77,47.3,-0.19537,0.00015,16.24451]
[1778914319148,32.08,78583.28,47.3,-0.19512,0.00015,16.23247]
[1778914320564,32.08,78583.59,47.3,-0.19507,0.00015,16.23002]
[1778914321129,32.08,78583.59,47.3,-0.19507,0.00015,16.23002]
[1778914326197,32.08,78587.21,47.3,-0.19452,0.00015,16.20271]
[1778914330239,32.07,78595.78,47.3,-0.19326,0.00015,16.1403]
[1778914333553,32.07,78598.89,47.3,-0.1928,0.00015,16.11767]
[1778914339320,32.07,78601.27,47.3,-0.19244,0.00014,16.0999]
[1778914341322,32.07,78603.27,47.3,-0.19215,0.00014,16.0852]
[1778914341364,32.07,78605.84,47.3,-0.19178,0.00014,16.06667]
[1778914348177,32.07,78610.36,47.3,-0.19111,0.00014,16.03307]
[1778914349141,32.07,78616.89,47.3,-0.19016,0.00014,15.98548]
[1778914349193,32.07,78617.82,47.3,-0.19002,0.00014,15.97862]
[1778914350088,32.07,78617.82,47.3,-0.19002,0.00014,15.97862]
[1778914350151,32.07,78618.14,47.3,-0.18997,0.00014,15.97634]
[1778914351922,32.07,78618.58,47.3,-0.18991,0.00014,15.97311]
[1778914351939,32.07,78618.58,47.3,-0.18991,0.00014,15.97311]
[1778914353381,32.07,78626.88,47.3,-0.18868,0.00014,15.90821]
[1778914353638,32.07,78626.88,47.3,-0.18868,0.00014,15.90821]
[1778914353809,32.07,78626.88,47.3,-0.18868,0.00014,15.90821]
[1778914354520,32.07,78628.99,47.3,-0.18838,0.00014,15.89289]
[1778914360449,32.07,78623.16,47.3,-0.18921,0.00014,15.93482]
[1778914363811,32.07,78622.93,47.3,-0.18924,0.00014,15.93634]
[1778914363894,32.07,78622.93,47.3,-0.18924,0.00014,15.93634]
[1778914364227,32.07,78622.93,47.3,-0.18924,0.00014,15.93634]
[1778914363930,32.06,78625.08,47.3,-0.18892,0.00014,15.92064]
[1778914369512,32.06,78625.79,47.3,-0.18882,0.00014,15.91511]
[1778914372564,32.06,78625.71,47.3,-0.18882,0.00014,15.91557]
[1778914372603,32.06,78625.71,47.3,-0.18882,0.00014,15.91557]
[1778914372632,32.06,78625.71,47.3,-0.18882,0.00014,15.91557]
[1778914372658,32.06,78625.71,47.3,-0.18882,0.00014,15.91557]
[1778914372828,32.06,78625.71,47.3,-0.18882,0.00014,15.91557]
[1778914374625,32.06,78618.54,47.3,-0.18985,0.00014,15.9673]
[1778914376632,32.06,78613.54,47.3,-0.19056,0.00014,16.00314]
[1778914376700,32.06,78613.54,47.3,-0.19056,0.00014,16.00314]
[1778914376709,32.06,78613.54,47.3,-0.19056,0.00014,16.00314]
[1778914376964,32.06,78613.54,47.3,-0.19056,0.00014,16.00314]
[1778914377051,32.06,78613.54,47.3,-0.19056,0.00014,16.00314]
[1778914377076,32.06,78613.54,47.3,-0.19056,0.00014,16.00314]
[1778914377118,32.06,78613.54,47.3,-0.19056,0.00014,16.00314]
[1778914377283,32.06,78609.72,47.3,-0.19111,0.00014,16.03056]
[1778914377831,32.06,78609.72,47.3,-0.19111,0.00014,16.03056]
[1778914377908,32.06,78595.82,47.3,-0.19313,0.00015,16.13091]
[1778914379173,32.06,78595.82,47.3,-0.19313,0.00015,16.13091]
[1778914379275,32.06,78585.22,47.3,-0.19467,0.00015,16.20718]
[1778914379896,32.06,78585.22,47.3,-0.19467,0.00015,16.20718]
[1778914381218,32.06,78584.53,47.3,-0.19477,0.00015,16.21207]
[1778914382322,32.06,78588.89,47.3,-0.19413,0.00015,16.18056]
[1778914382603,32.06,78588.89,47.3,-0.19413,0.00015,16.18056]
[1778914382606,32.06,78588.89,47.3,-0.19413,0.00015,16.18056]
[1778914383904,32.06,78604.18,47.3,-0.19191,0.00014,16.07031]
[1778914384865,32.06,78604.18,47.3,-0.19191,0.00014,16.07031]
[1778914386867,32.06,78607.44,47.3,-0.19144,0.00014,16.04679]
[1778914386960,32.06,78607.44,47.3,-0.19144,0.00014,16.04679]
[1778914388438,32.06,78611.9,47.3,-0.19079,0.00014,16.01462]
[1778914388509,32.06,78611.9,47.3,-0.19079,0.00014,16.01462]
[1778914393173,32.06,78614.42,47.3,-0.19043,0.00014,15.9965]
[1778914393180,32.06,78616.39,47.3,-0.19015,0.00014,15.9823]
[1778914393916,32.06,78616.39,47.3,-0.19015,0.00014,15.9823]
[1778914394103,32.06,78616.39,47.3,-0.19015,0.00014,15.9823]
[1778914394205,32.06,78617.27,47.3,-0.19002,0.00014,15.97592]
[1778914394558,32.06,78617.27,47.3,-0.19002,0.00014,15.97592]
[1778914394560,32.06,78617.27,47.3,-0.19002,0.00014,15.97592]
[1778914397621,32.06,78624.35,47.3,-0.18899,0.00014,15.92414]
[1778914399151,32.06,78624.25,47.3,-0.18901,0.00014,15.92471]
[1778914402857,32.06,78623.86,47.3,-0.18906,0.00014,15.92735]
[1778914403062,32.06,78623.86,47.3,-0.18906,0.00014,15.92735]
[1778914405008,32.06,78624.11,47.3,-0.18902,0.00014,15.92546]
[1778914405011,32.06,78624.11,47.3,-0.18902,0.00014,15.92546]
[1778914405868,32.06,78619.81,47.3,-0.18964,0.00014,15.95653]
[1778914409337,32.06,78620.14,47.3,-0.18958,0.00014,15.95372]
[1778914409341,32.06,78620.14,47.3,-0.18958,0.00014,15.95372]
[1778914411619,32.06,78621.46,47.3,-0.18939,0.00014,15.94404]
[1778914417908,32.06,78621.9,47.3,-0.18928,0.00014,15.9358]
[1778914423891,32.06,78623.55,47.3,-0.18904,0.00014,15.92358]
[1778914424946,32.06,78623.55,47.3,-0.18904,0.00014,15.92358]
[1778914430943,32.06,78629.87,47.3,-0.18814,0.00014,15.87788]
[1778914435978,32.06,78630.84,47.3,-0.188,0.00014,15.87114]
[1778914439320,32.06,78630.89,47.3,-0.188,0.00014,15.87091]
[1778914441316,32.06,78636.13,47.3,-0.18725,0.00014,15.83308]
[1778914446355,32.06,78638.32,47.3,-0.18695,0.00014,15.81784]
[1778914446356,32.06,78638.32,47.3,-0.18695,0.00014,15.81784]
[1778914448066,32.06,78627.45,47.3,-0.18851,0.00014,15.89691]
[1778914453101,32.06,78626.74,47.3,-0.18861,0.00014,15.90219]
[1778914459144,32.06,78627.27,47.3,-0.18854,0.00014,15.89838]
[1778914463101,32.06,78630.01,47.3,-0.18815,0.00014,15.87862]
[1778914463102,32.06,78630.01,47.3,-0.18815,0.00014,15.87862]
[1778914465057,32.06,78627.38,47.3,-0.18853,0.00014,15.89776]
[1778914465074,32.06,78627.38,47.3,-0.18853,0.00014,15.89776]
[1778914465077,32.06,78627.38,47.3,-0.18853,0.00014,15.89776]
[1778914465092,32.06,78627.38,47.3,-0.18853,0.00014,15.89776]
[1778914465108,32.06,78627.38,47.3,-0.18853,0.00014,15.89776]
[1778914465186,32.06,78623.37,47.3,-0.1891,0.00014,15.92679]
[1778914465819,32.06,78623.37,47.3,-0.1891,0.00014,15.92679]
[1778914467336,32.06,78618.56,47.3,-0.1898,0.00014,15.96172]
[1778914468973,32.06,78613.53,47.3,-0.19052,0.00014,15.99823]
[1778914469214,32.06,78614.34,47.3,-0.19041,0.00014,15.99243]
[1778914469402,32.06,78614.34,47.3,-0.19041,0.00014,15.99243]
[1778914469515,32.06,78614.34,47.3,-0.19041,0.00014,15.99243]
[1778914470221,32.06,78623.13,47.3,-0.18915,0.00014,15.92901]
[1778914470465,32.06,78623.13,47.3,-0.18915,0.00014,15.92901]
[1778914471228,32.06,78630.01,47.3,-0.18812,0.00014,15.87461]
[1778914476263,32.06,78629.98,47.3,-0.18814,0.00014,15.87561]
[1778914480041,32.07,78628.04,47.3,-0.18843,0.00014,15.89002]
[1778914480291,32.07,78622.7,47.3,-0.18919,0.00014,15.92877]
[1778914480610,32.07,78622.7,47.3,-0.18919,0.00014,15.92877]
[1778914481298,32.07,78618.72,47.3,-0.18977,0.00014,15.95767]
[1778914486333,32.07,78618.1,47.3,-0.18987,0.00014,15.96269]
[1778914488278,32.07,78618.27,47.3,-0.18985,0.00014,15.96157]
[1778914488347,32.07,78620.22,47.3,-0.18957,0.00014,15.94759]
[1778914493382,32.07,78624.89,47.3,-0.18891,0.00014,15.91434]
[1778914495176,32.07,78623.94,47.3,-0.18905,0.00014,15.92131]
[1778914495396,32.07,78623.54,47.3,-0.18911,0.00014,15.9243]
[1778914498193,32.07,78622.3,47.3,-0.18929,0.00014,15.93355]
[1778914498241,32.07,78622.3,47.3,-0.18929,0.00014,15.93368]
[1778914503452,32.07,78623.24,47.3,-0.18916,0.00014,15.92722]
[1778914505517,32.07,78623.49,47.3,-0.18913,0.00014,15.92555]
[1778914507111,32.07,78626.94,47.3,-0.18864,0.00014,15.90059]
[1778914507161,32.07,78635.3,47.3,-0.18744,0.00014,15.84014]
[1778914512250,32.07,78637.36,47.3,-0.18715,0.00014,15.82546]
[1778914517550,32.08,78633.12,47.3,-0.18777,0.00014,15.85685]
[1778914522586,32.08,78633.95,47.3,-0.18766,0.00014,15.85116]
[1778914527684,32.08,78636.97,47.3,-0.18723,0.00014,15.82954]
[1778914534811,32.08,78637.04,47.3,-0.1872,0.00014,15.825]
[1778914541449,32.08,78637.67,47.3,-0.18712,0.00014,15.8212]
[1778914541456,32.08,78637.67,47.3,-0.18712,0.00014,15.8212]
[1778914541462,32.08,78637.64,47.3,-0.18713,0.00014,15.8217]
[1778914547762,32.08,78638.3,47.3,-0.18706,0.00014,15.81802]
[1778914552797,32.09,78639.42,47.3,-0.18692,0.00014,15.81074]
[1778914556094,32.09,78639.42,47.3,-0.18692,0.00014,15.8111]
[1778914561860,32.09,78642.42,47.3,-0.18652,0.00014,15.79075]
[1778914563082,32.09,78642.42,47.3,-0.18652,0.00014,15.79075]
[1778914564881,32.09,78633.94,47.3,-0.18774,0.00014,15.85276]
[1778914569916,32.09,78634.74,47.3,-0.18764,0.00014,15.84769]
[1778914570526,32.09,78634.74,47.3,-0.18764,0.00014,15.84769]
[1778914570631,32.09,78634.74,47.3,-0.18764,0.00014,15.84769]
[1778914570655,32.09,78634.74,47.3,-0.18764,0.00014,15.84769]
[1778914571132,32.09,78627.51,47.3,-0.18868,0.00014,15.90013]
[1778914573824,32.1,78620.75,47.3,-0.18965,0.00014,15.9494]
[1778914573887,32.1,78620.75,47.3,-0.18965,0.00014,15.9494]
[1778914573891,32.1,78620.75,47.3,-0.18965,0.00014,15.9494]
[1778914574468,32.1,78620.75,47.3,-0.18965,0.00014,15.9494]
[1778914574880,32.1,78614.05,47.3,-0.19062,0.00014,15.99792]
[1778914575494,32.1,78605.97,47.3,-0.19179,0.00014,16.05643]
[1778914576145,32.1,78605.97,47.3,-0.19179,0.00014,16.05643]
[1778914576201,32.1,78614.48,47.3,-0.19056,0.00014,15.99519]
[1778914576525,32.1,78614.48,47.3,-0.19056,0.00014,15.99519]
[1778914580443,32.1,78615.71,47.3,-0.1904,0.00014,15.98705]
[1778914580797,32.1,78615.42,47.3,-0.19045,0.00014,15.98939]
[1778914581514,32.1,78618.67,47.3,-0.18999,0.00014,15.96617]
[1778914584465,32.1,78620.74,47.3,-0.1897,0.00014,15.95177]
[1778914584747,32.1,78621.14,47.3,-0.18965,0.00014,15.94916]
[1778914585022,32.1,78624.84,47.3,-0.18912,0.00014,15.92271]
[1778914590057,32.11,78628.28,47.3,-0.18866,0.00014,15.8992]
[1778914595092,32.11,78627.81,47.3,-0.18871,0.00014,15.89918]
[1778914600590,32.11,78629.51,47.3,-0.18849,0.00014,15.88827]
[1778914600679,32.11,78629.51,47.3,-0.18849,0.00014,15.88827]
[1778914601451,32.11,78629.51,47.3,-0.18849,0.00014,15.88827]
[1778914603149,32.12,78638.11,47.3,-0.18727,0.00014,15.82642]
[1778914608184,32.12,78634.86,47.3,-0.18774,0.00014,15.85041]
[1778914610536,32.12,78632.55,47.3,-0.18808,0.00014,15.86723]
[1778914614885,32.12,78632.37,47.3,-0.18811,0.00014,15.86878]
[1778914614918,32.12,78632.37,47.3,-0.18811,0.00014,15.86878]
[1778914619764,32.12,78628.78,47.3,-0.18863,0.00014,15.89526]
[1778914620268,32.12,78628.35,47.3,-0.18869,0.00014,15.89849]
[1778914623887,32.12,78628.9,47.3,-0.18862,0.00014,15.89506]
[1778914624296,32.12,78628.07,47.3,-0.18875,0.00014,15.90123]
[1778914629331,32.12,78629.06,47.3,-0.18862,0.00014,15.89461]
[1778914632024,32.12,78627.7,47.3,-0.18881,0.00014,15.90464]
[1778914632258,32.12,78627.7,47.3,-0.18881,0.00014,15.90464]
[1778914632310,32.12,78627.7,47.3,-0.18881,0.00014,15.90464]
[1778914634470,32.12,78639.55,47.3,-0.18713,0.00014,15.8191]
[1778914635068,32.12,78641.13,47.3,-0.1869,0.00014,15.80777]
[1778914640408,32.13,78635.18,47.3,-0.18776,0.00014,15.85143]
[1778914645444,32.13,78637.39,47.3,-0.18745,0.00014,15.83572]
[1778914650481,32.13,78633.5,47.3,-0.18801,0.00014,15.86416]
[1778914655390,32.13,78633.71,47.3,-0.18795,0.00014,15.85802]
[1778914660550,32.13,78633.42,47.3,-0.18799,0.00014,15.86035]
[1778914660954,32.13,78633.42,47.3,-0.18799,0.00014,15.86035]
[1778914666592,32.13,78630.26,47.3,-0.18844,0.00014,15.88318]
[1778914672634,32.13,78630.02,47.3,-0.18848,0.00014,15.88489]
[1778914677801,32.13,78629.45,47.3,-0.18856,0.00014,15.889]
[1778914683711,32.13,78623.63,47.3,-0.18939,0.00014,15.93087]
[1778914686856,32.13,78622.9,47.3,-0.18949,0.00014,15.93596]
[1778914688347,32.13,78618.15,47.3,-0.19017,0.00014,15.97016]
[1778914689687,32.13,78616.03,47.3,-0.19047,0.00014,15.98533]
[1778914689718,32.13,78616.03,47.3,-0.19047,0.00014,15.98533]
[1778914689812,32.13,78616.03,47.3,-0.19047,0.00014,15.98533]
[1778914689928,32.13,78616.03,47.3,-0.19047,0.00014,15.98533]
[1778914690468,32.13,78616.03,47.3,-0.19047,0.00014,15.98533]
[1778914690493,32.13,78610.98,47.3,-0.1912,0.00014,16.02168]
[1778914690763,32.13,78599.57,47.3,-0.19285,0.00014,16.10379]
[1778914691609,32.13,78599.57,47.3,-0.19285,0.00014,16.10379]
[1778914691942,32.13,78599.57,47.3,-0.19285,0.00014,16.10379]
[1778914691944,32.13,78599.57,47.3,-0.19285,0.00014,16.10379]
[1778914692283,32.13,78599.57,47.3,-0.19285,0.00014,16.10379]
[1778914692358,32.13,78599.57,47.3,-0.19285,0.00014,16.10379]
[1778914692793,32.13,78600.5,47.3,-0.19272,0.00014,16.09731]
[1778914694503,32.13,78600.23,47.3,-0.19276,0.00014,16.09931]
[1778914694504,32.13,78600.23,47.3,-0.19276,0.00014,16.09931]
[1778914697552,32.13,78604.59,47.3,-0.19213,0.00014,16.06802]
[1778914704551,32.13,78603.78,47.3,-0.19225,0.00014,16.07433]
[1778914709523,32.13,78600.99,47.3,-0.19266,0.00014,16.09463]
[1778914709552,32.13,78600.99,47.3,-0.19266,0.00014,16.09463]
[1778914711686,32.13,78592.85,47.3,-0.19385,0.00015,16.15315]
[1778914711883,32.13,78592.85,47.3,-0.19385,0.00015,16.15315]
[1778914717525,32.13,78589.88,47.3,-0.19423,0.00015,16.16938]
[1778914717554,32.13,78589.88,47.3,-0.19423,0.00015,16.16938]
[1778914717585,32.13,78589.88,47.3,-0.19423,0.00015,16.16938]
[1778914717566,32.13,78589.86,47.3,-0.19423,0.00015,16.16945]
[1778914718717,32.13,78583.56,47.3,-0.19515,0.00015,16.21466]
[1778914720110,32.13,78578.43,47.3,-0.1959,0.00015,16.25139]
[1778914720911,32.13,78577.58,47.3,-0.19603,0.00015,16.25748]
[1778914721193,32.13,78577.58,47.3,-0.19603,0.00015,16.25748]
[1778914721200,32.13,78577.58,47.3,-0.19603,0.00015,16.25748]
[1778914723506,32.13,78587.51,47.3,-0.19457,0.00015,16.18622]
[1778914725789,32.13,78596.03,47.3,-0.19333,0.00015,16.12505]
[1778914732067,32.13,78597.36,47.3,-0.19315,0.00015,16.11602]
[1778914733913,32.13,78598.71,47.3,-0.19296,0.00015,16.10638]
[1778914739116,32.13,78601.1,47.3,-0.19262,0.00014,16.08974]
[1778914740585,32.13,78601.1,47.3,-0.19262,0.00014,16.08974]
[1778914746165,32.13,78602.16,47.3,-0.19248,0.00014,16.08292]
[1778914751200,32.13,78604.65,47.3,-0.19213,0.00014,16.06558]
[1778914751901,32.13,78604.65,47.3,-0.19213,0.00014,16.06558]
[1778914753026,32.14,78605.74,47.3,-0.19198,0.00014,16.05785]
[1778914758249,32.14,78606.95,47.3,-0.19182,0.00014,16.04992]
[1778914763284,32.14,78611.35,47.3,-0.1912,0.00014,16.01901]
[1778914767155,32.14,78610.39,47.3,-0.19135,0.00014,16.02639]
[1778914772347,32.14,78611.81,47.3,-0.19111,0.00014,16.01205]
[1778914777382,32.14,78612.61,47.3,-0.19101,0.00014,16.00679]
[1778914779482,32.14,78612.41,47.3,-0.19104,0.00014,16.00833]
[1778914779801,32.14,78612.39,47.3,-0.19104,0.00014,16.00857]
[1778914781849,32.14,78613.48,47.3,-0.19089,0.00014,16.00092]
[1778914787453,32.15,78615.86,47.3,-0.19056,0.00014,15.9844]
[1778914789183,32.15,78616.4,47.3,-0.19049,0.00014,15.98063]
[1778914794502,32.15,78615.72,47.3,-0.1906,0.00014,15.98618]
[1778914800544,32.15,78613.87,47.3,-0.19087,0.00014,16.00003]
[1778914804827,32.15,78611.51,47.3,-0.19122,0.00014,16.01732]
[1778914810615,32.15,78607.84,47.3,-0.19175,0.00014,16.04388]
[1778914810856,32.15,78607.84,47.3,-0.19175,0.00014,16.04388]
[1778914812821,32.15,78607.78,47.3,-0.19176,0.00014,16.04437]
[1778914818234,32.15,78604.04,47.3,-0.1923,0.00014,16.07139]
[1778914823238,32.15,78599.41,47.3,-0.19297,0.00014,16.10464]
[1778914828742,32.15,78600.75,47.3,-0.19278,0.00014,16.09492]
[1778914833777,32.15,78600.78,47.3,-0.19273,0.00014,16.08994]
[1778914840826,32.15,78601.11,47.3,-0.19269,0.00014,16.08763]
[1778914845866,32.15,78601.11,47.3,-0.19269,0.00014,16.0877]
[1778914850901,32.15,78601.38,47.3,-0.19265,0.00014,16.08586]
[1778914853519,32.15,78601.37,47.3,-0.19265,0.00014,16.08595]
[1778914853531,32.15,78601.37,47.3,-0.19265,0.00014,16.08595]
[1778914853639,32.15,78601.37,47.3,-0.19265,0.00014,16.08595]
[1778914855181,32.15,78597.08,47.3,-0.19328,0.00015,16.11681]
[1778914855292,32.15,78597.08,47.3,-0.19328,0.00015,16.11681]
[1778914855345,32.15,78597.08,47.3,-0.19328,0.00015,16.11681]
[1778914855351,32.15,78588.51,47.3,-0.19452,0.00015,16.17831]
[1778914855813,32.15,78588.51,47.3,-0.19452,0.00015,16.17831]
[1778914856128,32.15,78588.51,47.3,-0.19452,0.00015,16.17831]
[1778914856132,32.15,78588.51,47.3,-0.19452,0.00015,16.17831]
[1778914856556,32.15,78577.51,47.3,-0.19613,0.00015,16.25717]
[1778914857050,32.15,78577.51,47.3,-0.19613,0.00015,16.25717]
[1778914857950,32.15,78590.85,47.3,-0.19418,0.00015,16.16158]
[1778914858855,32.15,78590.85,47.3,-0.19418,0.00015,16.16158]
[1778914858861,32.15,78590.85,47.3,-0.19418,0.00015,16.16158]
[1778914859143,32.15,78590.85,47.3,-0.19418,0.00015,16.16158]
[1778914859154,32.15,78590.85,47.3,-0.19418,0.00015,16.16158]
[1778914859982,32.15,78589.56,47.3,-0.19437,0.00015,16.17097]
[1778914860502,32.15,78589.56,47.3,-0.19437,0.00015,16.17097]
[1778914860899,32.15,78582.74,47.3,-0.19537,0.00015,16.22008]
[1778914861134,32.15,78582.74,47.3,-0.19537,0.00015,16.22008]
[1778914861264,32.15,78582.74,47.3,-0.19537,0.00015,16.22008]
[1778914862945,32.15,78578.97,47.3,-0.19593,0.00015,16.24725]
[1778914867831,32.16,78577.36,47.3,-0.19618,0.00015,16.25954]
[1778914869130,32.16,78576.9,47.3,-0.19625,0.00015,16.26312]
[1778914874596,32.16,78568.11,47.3,-0.19755,0.00015,16.32643]
[1778914877101,32.16,78569.19,47.3,-0.1974,0.00015,16.31891]
[1778914878093,32.16,78580.25,47.3,-0.19578,0.00015,16.23999]
[1778914878851,32.16,78580.25,47.3,-0.19578,0.00015,16.23999]
[1778914882261,32.16,78583.56,47.3,-0.1953,0.00015,16.21684]
[1778914882745,32.16,78583.56,47.3,-0.1953,0.00015,16.21684]
[1778914886458,32.16,78582.39,47.3,-0.19549,0.00015,16.22605]
[1778914886880,32.16,78580.52,47.3,-0.19577,0.00015,16.23963]
[1778914888695,32.16,78579.19,47.3,-0.19597,0.00015,16.24933]
[1778914894208,32.17,78573.14,47.3,-0.19683,0.00015,16.28878]
[1778914899243,32.17,78573.23,47.3,-0.19683,0.00015,16.28878]
[1778914900849,32.17,78573.14,47.3,-0.19685,0.00015,16.28955]
[1778914903764,32.17,78571.98,47.3,-0.19702,0.00015,16.29811]
[1778914904362,32.17,78569.26,47.3,-0.19743,0.00015,16.31765]
[1778914906060,32.17,78563.04,47.3,-0.19835,0.00015,16.36222]
[1778914906292,32.17,78561.58,47.3,-0.19856,0.00015,16.37267]
[1778914906831,32.17,78561.58,47.3,-0.19856,0.00015,16.37267]
[1778914908272,32.17,78568.03,47.3,-0.19761,0.00015,16.32671]
[1778914908283,32.17,78568.03,47.3,-0.19761,0.00015,16.32671]
[1778914909148,32.17,78570.42,47.3,-0.19726,0.00015,16.30977]
[1778914909224,32.17,78570.42,47.3,-0.19726,0.00015,16.30977]
[1778914912997,32.17,78574.97,47.3,-0.19661,0.00015,16.27791]
[1778914916058,32.17,78576.04,47.3,-0.19646,0.00015,16.27082]
[1778914916362,32.17,78579.02,47.3,-0.19603,0.00015,16.24971]
[1778914918577,32.18,78579.21,47.3,-0.19601,0.00015,16.24855]
[1778914924418,32.18,78580.78,47.3,-0.19581,0.00015,16.23874]
[1778914929453,32.18,78580.53,47.3,-0.19586,0.00015,16.24157]
[1778914934490,32.18,78579.96,47.3,-0.19596,0.00015,16.24627]
[1778914936903,32.19,78573.05,47.3,-0.19699,0.00015,16.29639]
[1778914937509,32.19,78569.4,47.3,-0.19753,0.00015,16.32265]
[1778914938821,32.19,78569.4,47.3,-0.19753,0.00015,16.32265]
[1778914939044,32.19,78565.55,47.3,-0.1981,0.00015,16.35029]
[1778914939120,32.19,78565.55,47.3,-0.1981,0.00015,16.35029]
[1778914939152,32.19,78565.55,47.3,-0.1981,0.00015,16.35029]
[1778914939183,32.19,78565.55,47.3,-0.1981,0.00015,16.35029]
[1778914939527,32.19,78565.55,47.3,-0.1981,0.00015,16.35029]
[1778914939628,32.19,78568.86,47.3,-0.19761,0.00015,16.32683]
[1778914940530,32.19,78577.03,47.3,-0.19641,0.00015,16.2686]
[1778914941241,32.19,78577.03,47.3,-0.19641,0.00015,16.2686]
[1778914944101,32.19,78580.1,47.3,-0.19598,0.00015,16.24722]
[1778914947423,32.19,78580.65,47.3,-0.19591,0.00015,16.24387]
[1778914949380,32.19,78580.66,47.3,-0.19591,0.00015,16.24418]
[1778914949381,32.19,78580.66,47.3,-0.19591,0.00015,16.24418]
[1778914949408,32.19,78580.66,47.3,-0.19591,0.00015,16.24418]
[1778914949486,32.19,78580.66,47.3,-0.19591,0.00015,16.24418]
[1778914955635,32.2,78585.82,47.3,-0.19515,0.00015,16.20412]
[1778914960670,32.2,78584.61,47.3,-0.19535,0.00015,16.21393]
[1778914963721,32.2,78584.61,47.3,-0.19535,0.00015,16.21393]
[1778914968852,32.2,78580.1,47.3,-0.19604,0.00015,16.2476]
[1778914973920,32.21,78582.63,47.3,-0.19569,0.00015,16.23067]
[1778914974829,32.21,78582.63,47.3,-0.19569,0.00015,16.23067]
[1778914984212,32.21,78583.76,47.3,-0.19557,0.00015,16.22452]
[1778914988788,32.21,78581.31,47.3,-0.19594,0.00015,16.24311]
[1778914989932,32.22,78581.31,47.3,-0.19595,0.00015,16.24331]
[1778914994233,32.22,78575.48,47.3,-0.19682,0.00015,16.28591]
[1778914995872,32.22,78573.76,47.3,-0.19708,0.00015,16.29832]
[1778914997880,32.22,78574.1,47.3,-0.19703,0.00015,16.29603]
[1778914999777,32.22,78574.72,47.3,-0.19694,0.00015,16.29188]
[1778915001868,32.22,78574.36,47.3,-0.197,0.00015,16.29473]
[1778915005771,32.22,78580.6,47.3,-0.1961,0.00015,16.2507]
[1778915008828,32.22,78581.26,47.3,-0.19602,0.00015,16.24676]
[1778915013036,32.23,78572.62,47.3,-0.19727,0.00015,16.30483]
[1778915015232,32.23,78571.26,47.3,-0.19747,0.00015,16.31472]
[1778915015867,32.23,78571.26,47.3,-0.19747,0.00015,16.31472]
[1778915020439,32.23,78570.98,47.3,-0.19752,0.00015,16.31721]
[1778915022299,32.23,78570.77,47.3,-0.19756,0.00015,16.3189]
[1778915022301,32.23,78570.77,47.3,-0.19756,0.00015,16.3189]
[1778915022398,32.23,78570.77,47.3,-0.19756,0.00015,16.3189]
[1778915023648,32.23,78570.68,47.3,-0.19757,0.00015,16.31974]
[1778915024321,32.23,78565.37,47.3,-0.19836,0.00015,16.35764]
[1778915025799,32.23,78564.28,47.3,-0.19852,0.00015,16.36545]
[1778915028016,32.23,78564.45,47.3,-0.19849,0.00015,16.36436]
[1778915031370,32.23,78567.9,47.3,-0.19799,0.00015,16.33989]
[1778915031837,32.23,78567.9,47.3,-0.19799,0.00015,16.33989]
[1778915034319,32.23,78568.36,47.3,-0.19793,0.00015,16.3369]
[1778915040652,32.23,78567.78,47.3,-0.19802,0.00015,16.34142]
[1778915040865,32.23,78567.78,47.3,-0.19802,0.00015,16.34142]
[1778915041057,32.23,78567.58,47.3,-0.19805,0.00015,16.343]
[1778915041808,32.23,78568.52,47.3,-0.19792,0.00015,16.33638]
[1778915043246,32.23,78577.93,47.3,-0.19653,0.00015,16.26917]
[1778915046317,32.23,78579.39,47.3,-0.19632,0.00015,16.25877]
[1778915052487,32.23,78578.66,47.3,-0.19643,0.00015,16.26401]
[1778915054547,32.23,78578.66,47.3,-0.19643,0.00015,16.264]
[1778915060365,32.23,78576.98,47.3,-0.19667,0.00015,16.27588]
[1778915065953,32.23,78573.44,47.3,-0.19719,0.00015,16.30097]
[1778915068323,32.23,78573.62,47.3,-0.19716,0.00015,16.29951]
[1778915068348,32.23,78573.62,47.3,-0.19716,0.00015,16.29951]
[1778915068674,32.23,78573.62,47.3,-0.19716,0.00015,16.29951]
[1778915072204,32.23,78574.64,47.3,-0.19696,0.00015,16.28727]
[1778915074864,32.23,78586.32,47.3,-0.19525,0.00015,16.20388]
[1778915080146,32.23,78583.33,47.3,-0.1957,0.00015,16.22549]
[1778915082850,32.23,78585.87,47.3,-0.19533,0.00015,16.20741]
[1778915082856,32.23,78585.87,47.3,-0.19533,0.00015,16.20741]
[1778915084947,32.23,78577.09,47.3,-0.19661,0.00015,16.27013]
[1778915090578,32.23,78582.17,47.3,-0.19586,0.00015,16.23363]
[1778915095013,32.23,78589.27,47.3,-0.19483,0.00015,16.18301]
[1778915096356,32.23,78589.45,47.3,-0.19481,0.00015,16.18183]
[1778915096367,32.23,78589.45,47.3,-0.19481,0.00015,16.18183]
[1778915096457,32.23,78589.45,47.3,-0.19481,0.00015,16.18183]
[1778915096507,32.23,78589.45,47.3,-0.19481,0.00015,16.18183]
[1778915096649,32.23,78589.45,47.3,-0.19481,0.00015,16.18183]
[1778915096674,32.23,78589.45,47.3,-0.19481,0.00015,16.18183]
[1778915096877,32.23,78589.45,47.3,-0.19481,0.00015,16.18183]
[1778915096980,32.23,78595.39,47.3,-0.19394,0.00015,16.1394]
[1778915097834,32.23,78595.39,47.3,-0.19394,0.00015,16.1394]
[1778915097893,32.23,78595.39,47.3,-0.19394,0.00015,16.1394]
[1778915097938,32.23,78614.56,47.3,-0.19117,0.00014,16.00192]
[1778915098113,32.23,78614.56,47.3,-0.19117,0.00014,16.00192]
[1778915099985,32.23,78620.28,47.3,-0.19035,0.00014,15.96094]
[1778915100019,32.23,78619.52,47.3,-0.19046,0.00014,15.96654]
[1778915100901,32.23,78610.34,47.3,-0.19179,0.00014,16.03263]
[1778915104732,32.23,78602.39,47.3,-0.19294,0.00014,16.0898]
[1778915109196,32.23,78599.44,47.3,-0.19337,0.00014,16.1109]
[1778915109583,32.23,78599.44,47.3,-0.19337,0.00014,16.1109]
[1778915111754,32.23,78596.93,47.3,-0.19373,0.00015,16.12883]
[1778915112340,32.23,78595.3,47.3,-0.19396,0.00015,16.14046]
[1778915112742,32.23,78587.05,47.3,-0.19516,0.00015,16.19939]
[1778915114957,32.23,78586.93,47.3,-0.19518,0.00015,16.20013]
[1778915116430,32.23,78586.77,47.3,-0.1952,0.00015,16.20115]
[1778915119268,32.23,78586.69,47.3,-0.19521,0.00015,16.20172]
[1778915121805,32.23,78572.63,47.3,-0.19727,0.00015,16.30202]
[1778915123234,32.23,78571.47,47.3,-0.19743,0.00015,16.31016]
[1778915123819,32.23,78570.19,47.3,-0.19762,0.00015,16.31915]
[1778915124918,32.23,78570.19,47.3,-0.19762,0.00015,16.31915]
[1778915125018,32.23,78570.29,47.3,-0.1976,0.00015,16.31846]
[1778915125340,32.23,78570.29,47.3,-0.1976,0.00015,16.31846]
[1778915125833,32.23,78572.63,47.3,-0.19726,0.00015,16.30164]
[1778915126152,32.23,78572.63,47.3,-0.19726,0.00015,16.30164]
[1778915126708,32.23,78572.63,47.3,-0.19726,0.00015,16.30164]
[1778915126734,32.23,78572.63,47.3,-0.19726,0.00015,16.30164]
[1778915126794,32.23,78572.63,47.3,-0.19726,0.00015,16.30164]
[1778915126805,32.23,78572.63,47.3,-0.19726,0.00015,16.30164]
[1778915127018,32.23,78571.02,47.3,-0.1975,0.00015,16.31315]
[1778915127847,32.23,78560.22,47.3,-0.19909,0.00015,16.39011]
[1778915132882,32.23,78560.28,47.3,-0.19904,0.00015,16.38495]
[1778915134872,32.23,78560.24,47.3,-0.19904,0.00015,16.38523]
[1778915140939,32.23,78561.65,47.3,-0.19884,0.00015,16.37545]
[1778915145179,32.23,78560.68,47.3,-0.19899,0.00015,16.3825]
[1778915149150,32.23,78560.47,47.3,-0.19902,0.00015,16.38391]
[1778915153400,32.23,78560.1,47.3,-0.19907,0.00015,16.38638]
[1778915157511,32.23,78559.95,47.3,-0.19909,0.00015,16.38741]
[1778915162100,32.23,78553.71,47.3,-0.20001,0.00015,16.43153]
[1778915162187,32.23,78553.71,47.3,-0.20001,0.00015,16.43153]
[1778915162340,32.23,78553.71,47.3,-0.20001,0.00015,16.43153]
[1778915163698,32.23,78553.71,47.3,-0.20001,0.00015,16.43151]
[1778915163814,32.23,78553.71,47.3,-0.20001,0.00015,16.43151]
[1778915163914,32.23,78541.07,47.3,-0.20188,0.00015,16.52102]
[1778915164771,32.23,78541.07,47.3,-0.20188,0.00015,16.52102]
[1778915165005,32.23,78533.43,47.3,-0.20302,0.00015,16.57506]
[1778915165538,32.23,78533.43,47.3,-0.20302,0.00015,16.57506]
[1778915165753,32.23,78533.43,47.3,-0.20302,0.00015,16.57506]
[1778915165765,32.23,78533.43,47.3,-0.20302,0.00015,16.57506]
[1778915167394,32.23,78522.83,47.3,-0.2046,0.00015,16.64985]
[1778915168183,32.23,78522.26,47.3,-0.20469,0.00015,16.65381]
[1778915168199,32.23,78522.26,47.3,-0.20469,0.00015,16.65381]
[1778915168614,32.23,78522.26,47.3,-0.20469,0.00015,16.65381]
[1778915168974,32.23,78522.26,47.3,-0.20469,0.00015,16.65381]
[1778915169104,32.23,78521.89,47.3,-0.20474,0.00015,16.65639]
[1778915169114,32.23,78521.89,47.3,-0.20474,0.00015,16.65639]
[1778915169449,32.23,78521.89,47.3,-0.20474,0.00015,16.65639]
[1778915171911,32.23,78513.64,47.3,-0.20598,0.00015,16.71437]
[1778915175076,32.23,78514.92,47.3,-0.20579,0.00015,16.70525]
[1778915175210,32.23,78521.87,47.3,-0.20474,0.00015,16.65617]
[1778915175878,32.23,78521.87,47.3,-0.20474,0.00015,16.65617]
[1778915176059,32.23,78521.87,47.3,-0.20474,0.00015,16.65617]
[1778915176072,32.23,78525.55,47.3,-0.20418,0.00015,16.63001]
[1778915177197,32.23,78534.64,47.3,-0.20282,0.00015,16.56571]
[1778915180186,32.23,78527.02,47.3,-0.20396,0.00015,16.61954]
[1778915180581,32.23,78527.02,47.3,-0.20396,0.00015,16.61954]
[1778915183912,32.23,78517.11,47.3,-0.20544,0.00015,16.68919]
[1778915189281,32.23,78517.7,47.3,-0.20534,0.00015,16.68429]
[1778915190844,32.23,78517.7,47.3,-0.20534,0.00015,16.68429]
[1778915193310,32.22,78526.65,47.3,-0.20395,0.00015,16.61596]
[1778915196640,32.22,78526.9,47.3,-0.20391,0.00015,16.61411]
[1778915196664,32.22,78526.9,47.3,-0.20391,0.00015,16.61411]
[1778915197016,32.22,78526.9,47.3,-0.20391,0.00015,16.61411]
[1778915197077,32.22,78526.9,47.3,-0.20391,0.00015,16.61411]
[1778915197101,32.22,78526.9,47.3,-0.20391,0.00015,16.61411]
[1778915197118,32.22,78526.9,47.3,-0.20391,0.00015,16.61411]
[1778915197035,32.22,78527.16,47.3,-0.20387,0.00015,16.61219]
[1778915198661,32.22,78535.23,47.3,-0.20265,0.00015,16.55479]
[1778915200367,32.22,78535.47,47.3,-0.20262,0.00015,16.55309]
[1778915200468,32.22,78535.47,47.3,-0.20262,0.00015,16.55309]
[1778915200488,32.22,78535.47,47.3,-0.20262,0.00015,16.55309]
[1778915200490,32.22,78535.47,47.3,-0.20262,0.00015,16.55309]
[1778915200491,32.22,78535.47,47.3,-0.20262,0.00015,16.55309]
[1778915200815,32.22,78535.47,47.3,-0.20262,0.00015,16.55309]
[1778915204615,32.22,78529.36,47.3,-0.20352,0.00015,16.59558]
[1778915204646,32.22,78529.32,47.3,-0.20352,0.00015,16.59569]
[1778915206551,32.22,78528.37,47.3,-0.20366,0.00015,16.60226]
[1778915206717,32.22,78528.19,47.3,-0.20368,0.00015,16.60337]
[1778915207555,32.22,78528.19,47.3,-0.20368,0.00015,16.60337]
[1778915209012,32.22,78520.82,47.3,-0.20479,0.00015,16.65542]
[1778915210396,32.22,78515.92,47.3,-0.20552,0.00015,16.68981]
[1778915212746,32.22,78518.1,47.3,-0.20519,0.00015,16.67426]
[1778915218485,32.22,78521.26,47.3,-0.20472,0.00015,16.65242]
[1778915223521,32.22,78521.12,47.3,-0.20475,0.00015,16.65391]
[1778915228556,32.22,78520.63,47.3,-0.20484,0.00015,16.65787]
[1778915233590,32.22,78522.06,47.3,-0.20464,0.00015,16.64831]
[1778915238625,32.23,78522.88,47.3,-0.20452,0.00015,16.64314]
[1778915243660,32.23,78521.94,47.3,-0.20468,0.00015,16.6504]
[1778915248155,32.23,78522.41,47.3,-0.20462,0.00015,16.64745]
[1778915248987,32.23,78520.1,47.3,-0.20497,0.00015,16.66387]
[1778915250222,32.23,78521.28,47.3,-0.20479,0.00015,16.65575]
[1778915251244,32.23,78519.73,47.3,-0.20503,0.00015,16.66679]
[1778915253730,32.23,78510.99,47.3,-0.20631,0.00015,16.72391]
[1778915258765,32.23,78508.33,47.3,-0.20671,0.00015,16.74267]
[1778915263804,32.23,78505.25,47.3,-0.20718,0.00015,16.76428]
[1778915264478,32.23,78505.25,47.3,-0.20718,0.00015,16.76428]
[1778915264484,32.23,78505.25,47.3,-0.20718,0.00015,16.76428]
[1778915264656,32.23,78505.25,47.3,-0.20718,0.00015,16.76428]
[1778915265428,32.23,78500.99,47.3,-0.20782,0.00015,16.79417]
[1778915265430,32.23,78500.99,47.3,-0.20782,0.00015,16.79417]
[1778915265818,32.23,78495.26,47.3,-0.20869,0.00015,16.8343]
[1778915266506,32.23,78495.26,47.3,-0.20869,0.00015,16.8343]
[1778915267150,32.23,78495.26,47.3,-0.20869,0.00015,16.8343]
[1778915267548,32.23,78494.93,47.3,-0.20874,0.00015,16.83665]
[1778915267832,32.23,78494.49,47.3,-0.20881,0.00015,16.83977]
[1778915268747,32.23,78494.49,47.3,-0.20881,0.00015,16.83977]
[1778915268839,32.23,78497.8,47.3,-0.2083,0.00015,16.81645]
[1778915272484,32.23,78497.47,47.3,-0.20836,0.00015,16.81897]
[1778915272724,32.23,78497.47,47.3,-0.20836,0.00015,16.81897]
[1778915272828,32.23,78497.47,47.3,-0.20836,0.00015,16.81897]
[1778915272852,32.23,78497.47,47.3,-0.20836,0.00015,16.81897]
[1778915273000,32.23,78486.03,47.3,-0.2101,0.00015,16.89916]
[1778915274116,32.23,78472.34,47.3,-0.2122,0.00015,16.99478]
[1778915276185,32.23,78471.47,47.3,-0.21233,0.00015,17.00076]
[1778915277090,32.23,78482.46,47.3,-0.21064,0.00015,16.9238]
[1778915282937,32.23,78485.89,47.3,-0.21013,0.00015,16.90034]
[1778915287306,32.23,78491.76,47.3,-0.20924,0.00015,16.85967]
[1778915287860,32.23,78491.76,47.3,-0.20924,0.00015,16.85967]
[1778915290067,32.23,78495.48,47.3,-0.20868,0.00015,16.83386]
[1778915290317,32.23,78496.06,47.3,-0.20859,0.00015,16.82992]
[1778915291550,32.24,78500.89,47.3,-0.20786,0.00015,16.79617]
[1778915292000,32.24,78502.34,47.3,-0.20765,0.00015,16.78617]
[1778915292634,32.24,78502.34,47.3,-0.20765,0.00015,16.78617]
[1778915295038,32.24,78504.91,47.3,-0.20726,0.00015,16.76837]
[1778915295164,32.24,78504.91,47.3,-0.20726,0.00015,16.76837]
[1778915297527,32.24,78506.88,47.3,-0.20698,0.00015,16.75497]
[1778915297563,32.24,78506.88,47.3,-0.20698,0.00015,16.75512]
[1778915298678,32.24,78506.88,47.3,-0.20698,0.00015,16.75512]
[1778915300555,32.24,78506.07,47.3,-0.20711,0.00015,16.76116]
[1778915301063,32.24,78505.24,47.3,-0.20724,0.00015,16.76716]
[1778915306098,32.24,78502.95,47.3,-0.2076,0.00015,16.78386]
[1778915311133,32.24,78502.76,47.3,-0.2076,0.00015,16.78111]
[1778915316168,32.25,78500.39,47.3,-0.20797,0.00015,16.79837]
[1778915318182,32.25,78492.31,47.3,-0.2092,0.00015,16.8552]
[1778915318802,32.25,78492.31,47.3,-0.2092,0.00015,16.8552]
[1778915318908,32.25,78492.31,47.3,-0.2092,0.00015,16.8552]
[1778915319189,32.25,78490.89,47.3,-0.20942,0.00015,16.86518]
[1778915319922,32.25,78490.89,47.3,-0.20942,0.00015,16.86518]
[1778915319926,32.25,78490.89,47.3,-0.20942,0.00015,16.86518]
[1778915320070,32.25,78490.89,47.3,-0.20942,0.00015,16.86518]
[1778915320198,32.25,78481.94,47.3,-0.21079,0.00015,16.92783]
[1778915320293,32.25,78481.94,47.3,-0.21079,0.00015,16.92783]
[1778915322039,32.25,78480.46,47.3,-0.21102,0.00015,16.93827]
[1778915327177,32.25,78473.21,47.3,-0.21213,0.00015,16.98914]
[1778915328532,32.25,78474.15,47.3,-0.21199,0.00015,16.98267]
[1778915334296,32.25,78474.14,47.3,-0.212,0.00015,16.98301]
[1778915337082,32.25,78473.93,47.3,-0.21203,0.00015,16.98457]
[1778915340447,32.25,78479.23,47.3,-0.21122,0.00015,16.94774]
[1778915346013,32.25,78475.62,47.3,-0.21179,0.00015,16.97335]
[1778915351226,32.25,78472.93,47.3,-0.2122,0.00015,16.99237]
[1778915351423,32.25,78473.37,47.3,-0.21214,0.00015,16.98937]
[1778915356922,32.25,78468.29,47.3,-0.21293,0.00015,17.02515]
[1778915356946,32.25,78468.29,47.3,-0.21293,0.00015,17.02515]
[1778915356971,32.25,78468.29,47.3,-0.21293,0.00015,17.02515]
[1778915361271,32.25,78458.01,47.3,-0.21452,0.00015,17.09681]
[1778915363159,32.25,78457.25,47.3,-0.21464,0.00015,17.10239]
[1778915363240,32.25,78457.14,47.3,-0.21466,0.00015,17.10321]
[1778915364530,32.26,78457.01,47.3,-0.21471,0.00015,17.10573]
[1778915366665,32.27,78455.44,47.3,-0.21499,0.00015,17.11822]
[1778915366816,32.27,78455.44,47.3,-0.21499,0.00015,17.11822]
[1778915368819,32.27,78448.76,47.3,-0.21606,0.00016,17.1659]
[1778915370841,32.27,78448.43,47.3,-0.21614,0.00016,17.16979]
[1778915370843,32.27,78448.43,47.3,-0.21614,0.00016,17.16979]
[1778915372405,32.28,78447.38,47.3,-0.21631,0.00016,17.1743]
[1778915372408,32.28,78447.38,47.3,-0.21631,0.00016,17.1743]
[1778915377245,32.29,78451.54,47.3,-0.21575,0.00015,17.14957]
[1778915377252,32.29,78451.54,47.3,-0.21575,0.00015,17.14957]
[1778915379804,32.3,78447.0,47.3,-0.21652,0.00016,17.18399]
[1778915380858,32.3,78439.71,47.3,-0.21766,0.00016,17.23432]
[1778915382155,32.3,78438.04,47.3,-0.21792,0.00016,17.24583]
[1778915382248,32.3,78437.67,47.3,-0.21797,0.00016,17.24831]
[1778915387839,32.32,78437.05,47.3,-0.21816,0.00016,17.25694]
[1778915387858,32.32,78437.05,47.3,-0.21816,0.00016,17.25694]
[1778915388208,32.32,78437.05,47.3,-0.21816,0.00016,17.25694]
[1778915389724,32.32,78436.96,47.3,-0.2182,0.00016,17.25843]
[1778915389815,32.32,78436.96,47.3,-0.2182,0.00016,17.25843]
[1778915389902,32.32,78435.54,47.3,-0.21842,0.00016,17.2683]
[1778915393901,32.33,78430.32,47.3,-0.21929,0.00016,17.30646]
[1778915395192,32.33,78430.24,47.3,-0.2193,0.00016,17.30718]
[1778915398641,32.35,78426.46,47.3,-0.22004,0.00016,17.33967]
[1778915398963,32.35,78426.37,47.3,-0.22008,0.00016,17.34155]
[1778915404491,32.36,78425.85,47.3,-0.22024,0.00016,17.34861]
[1778915405669,32.37,78426.74,47.3,-0.22015,0.00016,17.34494]
[1778915406899,32.38,78426.23,47.3,-0.22029,0.00016,17.35085]
[1778915407841,32.39,78425.79,47.3,-0.22041,0.00016,17.35617]
[1778915408012,32.39,78425.79,47.3,-0.22041,0.00016,17.35617]
[1778915408101,32.39,78425.79,47.3,-0.22041,0.00016,17.35617]
[1778915408200,32.39,78425.79,47.3,-0.22041,0.00016,17.35617]
[1778915409418,32.39,78418.57,47.3,-0.22154,0.00016,17.40572]
[1778915411685,32.39,78415.16,47.3,-0.22208,0.00016,17.42917]
[1778915412019,32.39,78415.16,47.3,-0.22208,0.00016,17.42917]
[1778915412256,32.39,78415.16,47.3,-0.22208,0.00016,17.42917]
[1778915416833,32.4,78417.86,47.3,-0.22172,0.00016,17.41345]
[1778915421914,32.4,78420.94,47.3,-0.22125,0.00016,17.39292]
[1778915426949,32.4,78420.88,47.3,-0.22126,0.00016,17.39368]
[1778915431985,32.4,78420.86,47.3,-0.22124,0.00016,17.38951]
[1778915437022,32.4,78420.67,47.3,-0.22128,0.00016,17.39119]
[1778915438652,32.4,78420.57,47.3,-0.22129,0.00016,17.39195]
[1778915439603,32.4,78419.55,47.3,-0.22145,0.00016,17.39898]
[1778915439675,32.4,78419.55,47.3,-0.22145,0.00016,17.39898]
[1778915440021,32.4,78419.55,47.3,-0.22145,0.00016,17.39898]
[1778915440043,32.4,78411.61,47.3,-0.2227,0.00016,17.45316]
[1778915440503,32.4,78411.61,47.3,-0.2227,0.00016,17.45316]
[1778915440512,32.4,78411.61,47.3,-0.2227,0.00016,17.45316]
[1778915446031,32.41,78416.22,47.3,-0.222,0.00016,17.42274]
[1778915446440,32.41,78415.87,47.3,-0.22206,0.00016,17.42533]
[1778915447105,32.41,78415.87,47.3,-0.22206,0.00016,17.42533]
[1778915447371,32.41,78415.87,47.3,-0.22206,0.00016,17.42533]
[1778915447306,32.41,78419.51,47.3,-0.22149,0.00016,17.4007]
[1778915447461,32.41,78419.51,47.3,-0.22149,0.00016,17.4007]
[1778915448347,32.41,78429.31,47.3,-0.21999,0.00016,17.33498]
[1778915449040,32.41,78429.31,47.3,-0.21999,0.00016,17.33498]
[1778915449088,32.41,78429.31,47.3,-0.21999,0.00016,17.33498]
[1778915449112,32.41,78433.51,47.3,-0.21934,0.00016,17.30646]
[1778915449784,32.41,78433.51,47.3,-0.21934,0.00016,17.30646]
[1778915450422,32.41,78434.33,47.3,-0.21921,0.00016,17.30094]
[1778915454156,32.41,78433.89,47.3,-0.21928,0.00016,17.30425]
[1778915454752,32.41,78434.61,47.3,-0.21918,0.00016,17.29943]
[1778915454754,32.41,78434.61,47.3,-0.21918,0.00016,17.29943]
[1778915455761,32.41,78440.6,47.3,-0.21825,0.00016,17.25851]
[1778915457452,32.42,78441.62,47.3,-0.2181,0.00016,17.25185]
[1778915458175,32.42,78451.2,47.3,-0.21661,0.00015,17.1861]
[1778915463211,32.42,78455.23,47.3,-0.216,0.00015,17.15907]
[1778915464411,32.42,78455.23,47.3,-0.216,0.00015,17.15907]
[1778915464532,32.42,78456.74,47.3,-0.21577,0.00015,17.14883]
[1778915464537,32.42,78456.74,47.3,-0.21577,0.00015,17.14883]
[1778915465225,32.42,78456.09,47.3,-0.21588,0.00015,17.1536]
[1778915466120,32.42,78456.09,47.3,-0.21588,0.00015,17.1536]
[1778915466232,32.42,78454.21,47.3,-0.21618,0.00015,17.16684]
[1778915470759,32.42,78449.7,47.3,-0.21689,0.00015,17.19834]
[1778915470835,32.42,78449.7,47.3,-0.21689,0.00015,17.19834]
[1778915471267,32.42,78447.25,47.3,-0.21727,0.00015,17.21528]
[1778915472179,32.42,78447.25,47.3,-0.21727,0.00015,17.21528]
[1778915472274,32.42,78439.25,47.3,-0.21851,0.00016,17.27036]
[1778915472522,32.42,78439.25,47.3,-0.21851,0.00016,17.27036]
[1778915474599,32.42,78435.18,47.3,-0.21915,0.00016,17.29851]
[1778915474629,32.42,78435.18,47.3,-0.21915,0.00016,17.29851]
[1778915474693,32.42,78435.18,47.3,-0.21915,0.00016,17.29851]
[1778915475245,32.42,78435.18,47.3,-0.21915,0.00016,17.29851]
[1778915475333,32.42,78435.18,47.3,-0.21915,0.00016,17.29851]
[1778915475435,32.42,78424.81,47.3,-0.22077,0.00016,17.36947]
[1778915475652,32.42,78424.81,47.3,-0.22077,0.00016,17.36947]
[1778915475688,32.42,78424.81,47.3,-0.22077,0.00016,17.36947]
[1778915476364,32.42,78414.87,47.3,-0.22233,0.00016,17.43732]
[1778915476912,32.42,78414.87,47.3,-0.22233,0.00016,17.43732]
[1778915477368,32.42,78412.1,47.3,-0.22277,0.00016,17.4561]
[1778915479295,32.42,78412.24,47.3,-0.22274,0.00016,17.45513]
[1778915479323,32.42,78411.57,47.3,-0.22285,0.00016,17.45967]
[1778915480748,32.43,78411.53,47.3,-0.22286,0.00016,17.46006]
[1778915481337,32.43,78401.97,47.3,-0.22437,0.00016,17.52501]
[1778915481497,32.43,78401.97,47.3,-0.22437,0.00016,17.52501]
[1778915484129,32.43,78398.93,47.3,-0.22485,0.00016,17.54562]
[1778915485131,32.43,78397.66,47.3,-0.22505,0.00016,17.55422]
[1778915486372,32.43,78397.25,47.3,-0.22511,0.00016,17.55706]
[1778915487199,32.43,78397.41,47.3,-0.22509,0.00016,17.55598]
[1778915489739,32.43,78396.53,47.3,-0.22523,0.00016,17.56196]
[1778915489828,32.43,78396.53,47.3,-0.22523,0.00016,17.56196]
[1778915490340,32.43,78396.53,47.3,-0.22523,0.00016,17.56196]
[1778915490401,32.43,78391.75,47.3,-0.22598,0.00016,17.59425]
[1778915492692,32.43,78387.14,47.3,-0.22668,0.00016,17.62082]
[1778915492992,32.43,78387.14,47.3,-0.22668,0.00016,17.62082]
[1778915494663,32.43,78396.73,47.3,-0.22518,0.00016,17.55677]
[1778915496937,32.44,78405.55,47.3,-0.22385,0.00016,17.49986]
[1778915501023,32.44,78395.53,47.3,-0.22547,0.00016,17.56962]
[1778915505056,32.45,78395.1,47.3,-0.22557,0.00016,17.5735]
[1778915508698,32.45,78387.31,47.3,-0.22683,0.00016,17.62732]
[1778915513434,32.46,78390.55,47.3,-0.22634,0.00016,17.6067]
[1778915513479,32.46,78392.15,47.3,-0.22609,0.00016,17.59616]
[1778915513944,32.46,78392.15,47.3,-0.22609,0.00016,17.59616]
[1778915514009,32.46,78392.15,47.3,-0.22609,0.00016,17.59616]
[1778915514324,32.46,78392.15,47.3,-0.22609,0.00016,17.59616]
[1778915514425,32.46,78389.76,47.3,-0.22648,0.00016,17.61252]
[1778915515666,32.46,78388.32,47.3,-0.22671,0.00016,17.62222]
[1778915515768,32.46,78387.76,47.3,-0.2268,0.00016,17.62625]
[1778915517487,32.46,78388.68,47.3,-0.22666,0.00016,17.62036]
[1778915517489,32.46,78388.68,47.3,-0.22666,0.00016,17.62036]
[1778915518046,32.46,78388.68,47.3,-0.22666,0.00016,17.62036]
[1778915518131,32.46,78388.68,47.3,-0.22666,0.00016,17.62036]
[1778915518148,32.46,78390.83,47.3,-0.22633,0.00016,17.60613]
[1778915521048,32.46,78390.07,47.3,-0.22646,0.00016,17.61154]
[1778915521149,32.46,78390.25,47.3,-0.22644,0.00016,17.61087]
[1778915522410,32.46,78390.25,47.3,-0.22644,0.00016,17.61087]
[1778915522629,32.46,78391.94,47.3,-0.22617,0.00016,17.59963]
[1778915528671,32.47,78389.09,47.3,-0.22666,0.00016,17.62046]
[1778915530497,32.47,78389.09,47.3,-0.22666,0.00016,17.62046]
[1778915530685,32.47,78391.17,47.3,-0.22635,0.00016,17.60697]
[1778915532124,32.47,78391.17,47.3,-0.22635,0.00016,17.60697]
[1778915532554,32.47,78391.22,47.3,-0.22635,0.00016,17.60715]
[1778915532699,32.47,78390.29,47.3,-0.2265,0.00016,17.61341]
[1778915536261,32.48,78389.77,47.3,-0.2266,0.00016,17.61781]
[1778915541286,32.52,78387.63,47.3,-0.2272,0.00016,17.64384]
[1778915542842,32.52,78386.11,47.3,-0.22745,0.00016,17.65431]
[1778915545412,32.53,78376.92,47.3,-0.22902,0.00016,17.72076]
[1778915550569,32.56,78373.07,47.3,-0.22981,0.00016,17.75385]
[1778915550710,32.56,78373.07,47.3,-0.22981,0.00016,17.75385]
[1778915551140,32.56,78373.07,47.3,-0.22981,0.00016,17.75385]
[1778915551152,32.56,78373.07,47.3,-0.22981,0.00016,17.75385]
[1778915551337,32.56,78371.06,47.3,-0.23012,0.00016,17.76377]
[1778915552127,32.57,78363.25,47.3,-0.23143,0.00016,17.81852]
[1778915553190,32.57,78363.25,47.3,-0.23143,0.00016,17.81852]
[1778915553199,32.57,78363.25,47.3,-0.23143,0.00016,17.81852]
[1778915553269,32.58,78354.77,47.3,-0.23284,0.00016,17.87681]
[1778915559235,32.63,78359.54,47.3,-0.23241,0.00016,17.85952]
[1778915560898,32.66,78347.92,47.3,-0.23445,0.00016,17.94388]
[1778915565305,32.68,78344.12,47.3,-0.23519,0.00016,17.97419]
[1778915565381,32.68,78343.71,47.3,-0.23529,0.00016,17.97845]
[1778915565899,32.68,78343.71,47.3,-0.23529,0.00016,17.97845]
[1778915565935,32.68,78343.71,47.3,-0.23529,0.00016,17.97845]
[1778915565944,32.68,78343.71,47.3,-0.23529,0.00016,17.97845]
[1778915566406,32.68,78343.71,47.3,-0.23529,0.00016,17.97845]
[1778915566418,32.69,78342.04,47.3,-0.23563,0.00016,17.99208]
[1778915568305,32.71,78335.32,47.3,-0.2368,0.00016,18.03974]
[1778915572112,32.72,78338.38,47.3,-0.2364,0.00016,18.02383]
[1778915572122,32.72,78338.38,47.3,-0.2364,0.00016,18.02383]
[1778915572177,32.72,78338.38,47.3,-0.2364,0.00016,18.02383]
[1778915578016,32.73,78336.54,47.3,-0.23675,0.00016,18.0382]
[1778915580808,32.73,78336.59,47.3,-0.23676,0.00016,18.03853]
[1778915580910,32.73,78336.59,47.3,-0.23676,0.00016,18.03853]
[1778915581031,32.73,78336.59,47.3,-0.23676,0.00016,18.03853]
[1778915581143,32.73,78336.59,47.3,-0.23676,0.00016,18.03853]
[1778915581302,32.73,78336.59,47.3,-0.23676,0.00016,18.03853]
[1778915581648,32.73,78336.59,47.3,-0.23676,0.00016,18.03853]
[1778915581486,32.73,78335.04,47.3,-0.23702,0.00016,18.04897]
[1778915581949,32.73,78335.04,47.3,-0.23702,0.00016,18.04897]
[1778915582332,32.73,78335.04,47.3,-0.23702,0.00016,18.04897]
[1778915582642,32.73,78335.04,47.3,-0.23702,0.00016,18.04897]
[1778915582484,32.73,78305.45,47.3,-0.24182,0.00016,18.24086]
[1778915582744,32.73,78305.45,47.3,-0.24182,0.00016,18.24086]
[1778915583022,32.73,78305.45,47.3,-0.24182,0.00016,18.24086]
[1778915583248,32.73,78305.45,47.3,-0.24182,0.00016,18.24086]
[1778915583326,32.73,78305.45,47.3,-0.24182,0.00016,18.24086]
[1778915583380,32.73,78305.45,47.3,-0.24182,0.00016,18.24086]
[1778915583442,32.74,78283.67,47.3,-0.24541,0.00016,18.38136]
[1778915583896,32.74,78283.67,47.3,-0.24541,0.00016,18.38136]
[1778915583901,32.74,78283.67,47.3,-0.24541,0.00016,18.38136]
[1778915583903,32.74,78283.67,47.3,-0.24541,0.00016,18.38136]
[1778915584212,32.74,78283.67,47.3,-0.24541,0.00016,18.38136]
[1778915584279,32.74,78283.67,47.3,-0.24541,0.00016,18.38136]
[1778915584337,32.74,78279.45,47.3,-0.24611,0.00016,18.40844]
[1778915585334,32.74,78279.45,47.3,-0.24611,0.00016,18.40844]
[1778915585416,32.74,78279.45,47.3,-0.24611,0.00016,18.40844]
[1778915585524,32.74,78279.45,47.3,-0.24611,0.00016,18.40844]
[1778915586171,32.75,78272.9,47.3,-0.24727,0.00017,18.45338]
[1778915586424,32.75,78272.9,47.3,-0.24727,0.00017,18.45338]
[1778915586471,32.76,78264.97,47.3,-0.24865,0.00017,18.50638]
[1778915586857,32.76,78264.97,47.3,-0.24865,0.00017,18.50638]
[1778915587605,32.77,78262.32,47.3,-0.24917,0.00017,18.52622]
[1778915587676,32.77,78262.32,47.3,-0.24917,0.00017,18.52622]
[1778915588405,32.77,78262.32,47.3,-0.24917,0.00017,18.52622]
[1778915588423,32.77,78262.32,47.3,-0.24917,0.00017,18.52622]
[1778915588473,32.77,78262.32,47.3,-0.24917,0.00017,18.52622]
[1778915588475,32.77,78262.32,47.3,-0.24917,0.00017,18.52622]
[1778915588538,32.77,78262.32,47.3,-0.24917,0.00017,18.52622]
[1778915588574,32.79,78256.37,47.3,-0.25025,0.00017,18.56754]
[1778915589233,32.79,78256.37,47.3,-0.25025,0.00017,18.56754]
[1778915589309,32.79,78256.37,47.3,-0.25025,0.00017,18.56754]
[1778915589512,32.81,78238.84,47.3,-0.25328,0.00017,18.68166]
[1778915590158,32.81,78238.84,47.3,-0.25328,0.00017,18.68166]
[1778915590466,32.81,78238.84,47.3,-0.25328,0.00017,18.68166]
[1778915590479,32.82,78234.7,47.3,-0.25404,0.00017,18.71039]
[1778915590589,32.82,78234.7,47.3,-0.25404,0.00017,18.71039]
[1778915590678,32.82,78234.7,47.3,-0.25404,0.00017,18.71039]
[1778915590779,32.82,78234.7,47.3,-0.25404,0.00017,18.71039]
[1778915591121,32.82,78225.57,47.3,-0.25557,0.00017,18.76709]
[1778915591690,32.82,78225.57,47.3,-0.25557,0.00017,18.76709]
[1778915591700,32.82,78225.57,47.3,-0.25557,0.00017,18.76709]
[1778915591761,32.82,78225.57,47.3,-0.25557,0.00017,18.76709]
[1778915591845,32.82,78225.57,47.3,-0.25557,0.00017,18.76709]
[1778915592089,32.82,78225.57,47.3,-0.25557,0.00017,18.76709]
[1778915592325,32.82,78225.57,47.3,-0.25557,0.00017,18.76709]
[1778915592444,32.82,78225.57,47.3,-0.25557,0.00017,18.76709]
[1778915592496,32.85,78208.05,47.3,-0.25874,0.00017,18.88344]
[1778915592591,32.85,78208.05,47.3,-0.25874,0.00017,18.88344]
[1778915592611,32.85,78208.05,47.3,-0.25874,0.00017,18.88344]
[1778915592617,32.85,78208.05,47.3,-0.25874,0.00017,18.88344]
[1778915592809,32.85,78208.05,47.3,-0.25874,0.00017,18.88344]
[1778915592890,32.85,78208.05,47.3,-0.25874,0.00017,18.88344]
[1778915592931,32.85,78208.05,47.3,-0.25874,0.00017,18.88344]
[1778915593227,32.85,78208.05,47.3,-0.25874,0.00017,18.88344]
[1778915593439,32.87,78192.27,47.3,-0.2615,0.00017,18.98308]
[1778915593740,32.87,78192.27,47.3,-0.2615,0.00017,18.98308]
[1778915594103,32.87,78192.27,47.3,-0.2615,0.00017,18.98308]
[1778915594510,32.87,78165.51,47.3,-0.2661,0.00017,19.14618]
[1778915594688,32.87,78165.51,47.3,-0.2661,0.00017,19.14618]
[1778915594988,32.87,78165.51,47.3,-0.2661,0.00017,19.14618]
[1778915595429,32.87,78165.51,47.3,-0.2661,0.00017,19.14618]
[1778915595484,32.88,78158.95,47.3,-0.26726,0.00017,19.18664]
[1778915596511,32.88,78169.39,47.3,-0.26548,0.00017,19.12446]
[1778915596655,32.88,78169.39,47.3,-0.26548,0.00017,19.12446]
[1778915596733,32.88,78169.39,47.3,-0.26548,0.00017,19.12446]
[1778915596751,32.88,78169.39,47.3,-0.26548,0.00017,19.12446]
[1778915596835,32.88,78169.39,47.3,-0.26548,0.00017,19.12446]
[1778915596855,32.88,78169.39,47.3,-0.26548,0.00017,19.12446]
[1778915596879,32.88,78169.39,47.3,-0.26548,0.00017,19.12446]
[1778915597521,32.88,78169.39,47.3,-0.26548,0.00017,19.12446]
[1778915597563,32.88,78168.43,47.3,-0.26561,0.00017,19.12907]
[1778915597919,32.88,78168.43,47.3,-0.26561,0.00017,19.12907]
[1778915598119,32.88,78168.43,47.3,-0.26561,0.00017,19.12907]
[1778915598541,32.88,78168.43,47.3,-0.26561,0.00017,19.12907]
[1778915598559,32.88,78168.43,47.3,-0.26561,0.00017,19.12907]
[1778915598591,32.87,78150.6,47.3,-0.26864,0.00017,19.23442]
[1778915598825,32.87,78150.6,47.3,-0.26864,0.00017,19.23442]
[1778915598889,32.87,78150.6,47.3,-0.26864,0.00017,19.23442]
[1778915599526,32.87,78150.6,47.3,-0.26864,0.00017,19.23442]
[1778915599559,32.87,78126.69,47.3,-0.27275,0.00017,19.37495]
[1778915600476,32.86,78117.07,47.3,-0.27439,0.00017,19.43004]
[1778915600974,32.86,78117.07,47.3,-0.27439,0.00017,19.43004]
[1778915601437,32.86,78117.07,47.3,-0.27439,0.00017,19.43004]
[1778915601579,32.85,78125.84,47.3,-0.27282,0.00017,19.37702]
[1778915601736,32.85,78125.84,47.3,-0.27282,0.00017,19.37702]
[1778915601756,32.85,78125.84,47.3,-0.27282,0.00017,19.37702]
[1778915601795,32.85,78125.84,47.3,-0.27282,0.00017,19.37702]
[1778915602256,32.85,78125.84,47.3,-0.27282,0.00017,19.37702]
[1778915602438,32.84,78147.64,47.3,-0.26899,0.00017,19.2463]
[1778915603587,32.84,78134.46,47.3,-0.27125,0.00017,19.32372]
[1778915603605,32.84,78134.46,47.3,-0.27125,0.00017,19.32372]
[1778915604552,32.84,78113.53,47.3,-0.27487,0.00017,19.4458]
[1778915605189,32.84,78113.53,47.3,-0.27487,0.00017,19.4458]
[1778915605340,32.84,78113.53,47.3,-0.27487,0.00017,19.4458]
[1778915605515,32.83,78108.36,47.3,-0.27572,0.00017,19.47407]
[1778915605998,32.83,78108.36,47.3,-0.27572,0.00017,19.47407]
[1778915606327,32.83,78115.51,47.3,-0.27448,0.00017,19.43273]
[1778915607509,32.83,78115.51,47.3,-0.27448,0.00017,19.43273]
[1778915608491,32.83,78114.16,47.3,-0.27473,0.00017,19.44132]
[1778915608531,32.83,78114.16,47.3,-0.27473,0.00017,19.44132]
[1778915608596,32.84,78116.65,47.3,-0.27432,0.00017,19.42745]
[1778915608840,32.84,78116.65,47.3,-0.27432,0.00017,19.42745]
[1778915608921,32.84,78116.65,47.3,-0.27432,0.00017,19.42745]
[1778915609474,32.84,78126.78,47.3,-0.27259,0.00017,19.36931]
[1778915610272,32.84,78126.78,47.3,-0.27259,0.00017,19.36931]
[1778915610300,32.84,78126.78,47.3,-0.27259,0.00017,19.36931]
[1778915610340,32.84,78126.78,47.3,-0.27259,0.00017,19.36931]
[1778915610399,32.84,78126.78,47.3,-0.27259,0.00017,19.36931]
[1778915610589,32.84,78126.78,47.3,-0.27259,0.00017,19.36931]
[1778915610523,32.85,78127.52,47.3,-0.27251,0.00017,19.36673]
[1778915610833,32.85,78127.52,47.3,-0.27251,0.00017,19.36673]
[1778915610933,32.85,78127.52,47.3,-0.27251,0.00017,19.36673]
[1778915610941,32.85,78127.52,47.3,-0.27251,0.00017,19.36673]
[1778915611293,32.86,78122.35,47.3,-0.2734,0.00017,19.3933]
[1778915611690,32.86,78122.35,47.3,-0.2734,0.00017,19.3933]
[1778915611928,32.86,78122.35,47.3,-0.2734,0.00017,19.3933]
[1778915611948,32.86,78122.35,47.3,-0.2734,0.00017,19.3933]
[1778915611962,32.86,78122.35,47.3,-0.2734,0.00017,19.3933]
[1778915612380,32.86,78122.35,47.3,-0.2734,0.00017,19.3933]
[1778915612427,32.86,78122.35,47.3,-0.2734,0.00017,19.3933]
[1778915613607,32.86,78115.99,47.3,-0.27454,0.00017,19.43167]
[1778915613609,32.86,78115.99,47.3,-0.27454,0.00017,19.43167]
[1778915613610,32.86,78115.99,47.3,-0.27454,0.00017,19.43167]
[1778915613684,32.86,78115.37,47.3,-0.27467,0.00017,19.43607]
[1778915613688,32.86,78115.37,47.3,-0.27467,0.00017,19.43607]
[1778915614299,32.86,78115.37,47.3,-0.27467,0.00017,19.43607]
[1778915614315,32.87,78116.08,47.3,-0.27459,0.00017,19.43336]
[1778915614693,32.87,78116.08,47.3,-0.27459,0.00017,19.43336]
[1778915615297,32.87,78116.08,47.3,-0.27459,0.00017,19.43336]
[1778915615387,32.87,78116.08,47.3,-0.27459,0.00017,19.43336]
[1778915615488,32.88,78122.83,47.3,-0.27348,0.00017,19.39622]
[1778915617309,32.89,78128.02,47.3,-0.27263,0.00017,19.36771]
[1778915617315,32.89,78128.02,47.3,-0.27263,0.00017,19.36771]
[1778915617960,32.9,78133.67,47.3,-0.27172,0.00017,19.33673]
[1778915617997,32.9,78133.67,47.3,-0.27172,0.00017,19.33673]
[1778915618500,32.9,78133.67,47.3,-0.27172,0.00017,19.33673]
[1778915618585,32.91,78140.31,47.3,-0.27063,0.00017,19.29991]
[1778915618633,32.91,78140.31,47.3,-0.27063,0.00017,19.29991]
[1778915618855,32.91,78140.31,47.3,-0.27063,0.00017,19.29991]
[1778915618862,32.91,78140.31,47.3,-0.27063,0.00017,19.29991]
[1778915619010,32.91,78140.31,47.3,-0.27063,0.00017,19.29991]
[1778915619545,32.91,78140.31,47.3,-0.27063,0.00017,19.29991]
[1778915619589,32.92,78164.02,47.3,-0.26657,0.00017,19.15954]
[1778915619708,32.92,78164.02,47.3,-0.26657,0.00017,19.15954]
[1778915620274,32.92,78164.02,47.3,-0.26657,0.00017,19.15954]
[1778915620568,32.92,78174.79,47.3,-0.26473,0.00017,19.09515]
[1778915620796,32.92,78174.79,47.3,-0.26473,0.00017,19.09515]
[1778915620838,32.92,78174.79,47.3,-0.26473,0.00017,19.09515]
[1778915620939,32.92,78174.79,47.3,-0.26473,0.00017,19.09515]
[1778915621191,32.92,78174.79,47.3,-0.26473,0.00017,19.09515]
[1778915621513,32.92,78179.81,47.3,-0.26388,0.00017,19.06513]
[1778915621735,32.92,78179.81,47.3,-0.26388,0.00017,19.06513]
[1778915621978,32.92,78179.81,47.3,-0.26388,0.00017,19.06513]
[1778915621982,32.92,78179.81,47.3,-0.26388,0.00017,19.06513]
[1778915622568,32.92,78179.81,47.3,-0.26388,0.00017,19.06513]
[1778915622617,32.92,78186.53,47.3,-0.26274,0.00017,19.02469]
[1778915622644,32.92,78186.53,47.3,-0.26274,0.00017,19.02469]
[1778915622682,32.92,78186.53,47.3,-0.26274,0.00017,19.02469]
[1778915622827,32.92,78186.53,47.3,-0.26274,0.00017,19.02469]
[1778915623058,32.92,78186.53,47.3,-0.26274,0.00017,19.02469]
[1778915623369,32.92,78186.53,47.3,-0.26274,0.00017,19.02469]
[1778915624613,32.92,78185.33,47.3,-0.26295,0.00017,19.03206]
[1778915624996,32.92,78187.6,47.3,-0.26257,0.00017,19.01844]
[1778915625315,32.92,78187.6,47.3,-0.26257,0.00017,19.01844]
[1778915625395,32.92,78194.54,47.3,-0.2614,0.00017,18.97651]
[1778915626135,32.92,78194.54,47.3,-0.2614,0.00017,18.97651]
[1778915626171,32.92,78194.54,47.3,-0.2614,0.00017,18.97651]
[1778915626271,32.92,78194.54,47.3,-0.2614,0.00017,18.97651]
[1778915626402,32.92,78203.33,47.3,-0.25991,0.00017,18.92308]
[1778915627366,32.92,78203.33,47.3,-0.25991,0.00017,18.92308]
[1778915628111,32.92,78208.13,47.3,-0.2591,0.00017,18.89387]
[1778915628867,32.92,78209.53,47.3,-0.25887,0.00017,18.8854]
[1778915628950,32.92,78209.53,47.3,-0.25887,0.00017,18.8854]
[1778915629426,32.92,78219.06,47.3,-0.25727,0.00017,18.82703]
[1778915629788,32.92,78219.06,47.3,-0.25727,0.00017,18.82703]
[1778915630243,32.92,78219.06,47.3,-0.25727,0.00017,18.82703]
[1778915630613,32.92,78225.78,47.3,-0.25614,0.00017,18.78568]
[1778915630812,32.92,78225.78,47.3,-0.25614,0.00017,18.78568]
[1778915630997,32.92,78225.78,47.3,-0.25614,0.00017,18.78568]
[1778915631051,32.92,78225.78,47.3,-0.25614,0.00017,18.78568]
[1778915631244,32.92,78225.78,47.3,-0.25614,0.00017,18.78568]
[1778915631296,32.92,78225.78,47.3,-0.25614,0.00017,18.78568]
[1778915631303,32.92,78225.78,47.3,-0.25614,0.00017,18.78568]
[1778915631440,32.92,78240.55,47.3,-0.25368,0.00017,18.6943]
[1778915631829,32.92,78240.55,47.3,-0.25368,0.00017,18.6943]
[1778915632147,32.92,78240.55,47.3,-0.25368,0.00017,18.6943]
[1778915633473,32.92,78248.24,47.3,-0.2524,0.00017,18.64648]
[1778915633875,32.92,78248.24,47.3,-0.2524,0.00017,18.64648]
[1778915635203,32.92,78253.22,47.3,-0.25157,0.00017,18.6154]
[1778915635457,32.92,78253.22,47.3,-0.25157,0.00017,18.6154]
[1778915635634,32.92,78253.22,47.3,-0.25157,0.00017,18.6154]
[1778915635720,32.92,78253.17,47.3,-0.25158,0.00017,18.61574]
[1778915636502,32.92,78264.51,47.3,-0.2497,0.00017,18.54462]
[1778915636981,32.92,78264.51,47.3,-0.2497,0.00017,18.54462]
[1778915637127,32.92,78264.51,47.3,-0.2497,0.00017,18.54462]
[1778915637231,32.92,78264.51,47.3,-0.2497,0.00017,18.54462]
[1778915637328,32.92,78264.51,47.3,-0.2497,0.00017,18.54462]
[1778915637503,32.92,78264.51,47.3,-0.2497,0.00017,18.54462]
[1778915638651,32.92,78258.2,47.3,-0.25074,0.00017,18.58414]
[1778915638692,32.92,78258.2,47.3,-0.25074,0.00017,18.58414]
[1778915639297,32.92,78258.2,47.3,-0.25074,0.00017,18.58414]
[1778915639533,32.92,78256.61,47.3,-0.251,0.00017,18.59411]
[1778915639797,32.92,78256.61,47.3,-0.251,0.00017,18.59411]
[1778915640291,32.92,78256.61,47.3,-0.251,0.00017,18.59411]
[1778915640577,32.92,78256.61,47.3,-0.251,0.00017,18.59411]
[1778915640591,32.92,78256.61,47.3,-0.251,0.00017,18.59411]
[1778915640933,32.92,78259.93,47.3,-0.25046,0.00017,18.57335]
[1778915641126,32.92,78259.93,47.3,-0.25046,0.00017,18.57335]
[1778915641547,32.92,78253.65,47.3,-0.2515,0.00017,18.61274]
[1778915641707,32.92,78253.65,47.3,-0.2515,0.00017,18.61274]
[1778915641755,32.92,78253.65,47.3,-0.2515,0.00017,18.61274]
[1778915641894,32.92,78253.65,47.3,-0.2515,0.00017,18.61274]
[1778915642236,32.92,78253.65,47.3,-0.2515,0.00017,18.61274]
[1778915642554,32.92,78242.18,47.3,-0.25341,0.00017,18.68443]
[1778915642793,32.92,78242.18,47.3,-0.25341,0.00017,18.68443]
[1778915642801,32.92,78242.18,47.3,-0.25341,0.00017,18.68443]
[1778915642814,32.92,78242.18,47.3,-0.25341,0.00017,18.68443]
[1778915643008,32.92,78242.18,47.3,-0.25341,0.00017,18.68443]
[1778915643167,32.92,78242.18,47.3,-0.25341,0.00017,18.68443]
[1778915643968,32.92,78242.52,47.3,-0.25335,0.00017,18.6823]
[1778915644719,32.92,78238.84,47.3,-0.25397,0.00017,18.7053]
[1778915644899,32.92,78238.84,47.3,-0.25397,0.00017,18.7053]
[1778915644901,32.92,78238.84,47.3,-0.25397,0.00017,18.7053]
[1778915645043,32.92,78238.84,47.3,-0.25397,0.00017,18.7053]
[1778915645536,32.92,78238.84,47.3,-0.25397,0.00017,18.7053]
[1778915645576,32.92,78231.84,47.3,-0.25514,0.00017,18.74877]
[1778915645707,32.92,78231.84,47.3,-0.25514,0.00017,18.74877]
[1778915645913,32.92,78231.84,47.3,-0.25514,0.00017,18.74877]
[1778915646592,32.92,78231.84,47.3,-0.25514,0.00017,18.74877]
[1778915646636,32.92,78231.88,47.3,-0.25514,0.00017,18.74859]
[1778915647402,32.92,78231.88,47.3,-0.25514,0.00017,18.74859]
[1778915647538,32.92,78231.88,47.3,-0.25514,0.00017,18.74859]
[1778915647539,32.92,78231.88,47.3,-0.25514,0.00017,18.74859]
[1778915647544,32.92,78231.88,47.3,-0.25514,0.00017,18.74859]
[1778915647566,32.92,78231.88,47.3,-0.25514,0.00017,18.74859]
[1778915647584,32.92,78231.88,47.3,-0.25514,0.00017,18.74859]
[1778915647590,32.92,78241.71,47.3,-0.2535,0.00017,18.68773]
[1778915647924,32.92,78241.71,47.3,-0.2535,0.00017,18.68773]
[1778915648057,32.92,78241.71,47.3,-0.2535,0.00017,18.68773]
[1778915648597,32.92,78254.79,47.3,-0.25133,0.00017,18.60623]
[1778915649378,32.92,78254.79,47.3,-0.25133,0.00017,18.60623]
[1778915649727,32.92,78256.57,47.3,-0.25103,0.00017,18.59518]
[1778915650099,32.92,78256.57,47.3,-0.25103,0.00017,18.59518]
[1778915651824,32.92,78260.07,47.3,-0.25046,0.00017,18.57345]
[1778915652139,32.92,78260.07,47.3,-0.25046,0.00017,18.57345]
[1778915652323,32.92,78260.07,47.3,-0.25046,0.00017,18.57345]
[1778915652336,32.92,78260.07,47.3,-0.25046,0.00017,18.57345]
[1778915652383,32.92,78260.07,47.3,-0.25046,0.00017,18.57345]
[1778915652434,32.92,78260.07,47.3,-0.25046,0.00017,18.57345]
[1778915652626,32.92,78247.99,47.3,-0.25246,0.00017,18.64903]
[1778915652752,32.92,78247.99,47.3,-0.25246,0.00017,18.64903]
[1778915653632,32.93,78240.86,47.3,-0.25365,0.00017,18.69356]
[1778915654229,32.93,78240.86,47.3,-0.25365,0.00017,18.69356]
[1778915654233,32.93,78240.86,47.3,-0.25365,0.00017,18.69356]
[1778915654501,32.93,78240.86,47.3,-0.25365,0.00017,18.69356]
[1778915654639,32.93,78237.8,47.3,-0.25417,0.00017,18.71268]
[1778915656032,32.93,78239.1,47.3,-0.25395,0.00017,18.70477]
[1778915656260,32.93,78239.1,47.3,-0.25395,0.00017,18.70477]
[1778915656268,32.93,78239.1,47.3,-0.25395,0.00017,18.70477]
[1778915656294,32.93,78239.1,47.3,-0.25395,0.00017,18.70477]
[1778915656326,32.93,78239.1,47.3,-0.25395,0.00017,18.70477]
[1778915656441,32.93,78239.1,47.3,-0.25395,0.00017,18.70477]
[1778915656477,32.93,78239.1,47.3,-0.25395,0.00017,18.70477]
[1778915656653,32.93,78229.69,47.3,-0.25553,0.00017,18.76318]
[1778915656706,32.93,78229.69,47.3,-0.25553,0.00017,18.76318]
[1778915657092,32.93,78229.69,47.3,-0.25553,0.00017,18.76318]
[1778915657510,32.93,78229.69,47.3,-0.25553,0.00017,18.76318]
[1778915658793,32.93,78228.13,47.3,-0.2558,0.00017,18.77329]
[1778915659064,32.93,78228.13,47.3,-0.2558,0.00017,18.77329]
[1778915659101,32.93,78228.13,47.3,-0.2558,0.00017,18.77329]
[1778915659589,32.93,78228.13,47.3,-0.2558,0.00017,18.77329]
[1778915659597,32.93,78228.13,47.3,-0.2558,0.00017,18.77329]
[1778915659602,32.93,78228.13,47.3,-0.2558,0.00017,18.77329]
[1778915659620,32.93,78224.69,47.3,-0.25639,0.00017,18.7947]
[1778915660432,32.93,78224.69,47.3,-0.25639,0.00017,18.7947]
[1778915660919,32.93,78222.59,47.3,-0.25675,0.00017,18.808]
[1778915661483,32.93,78222.59,47.3,-0.25675,0.00017,18.808]
[1778915661660,32.93,78211.81,47.3,-0.25857,0.00017,18.87446]
[1778915662841,32.93,78206.25,47.3,-0.2595,0.00017,18.90844]
[1778915662912,32.93,78206.25,47.3,-0.2595,0.00017,18.90844]
[1778915663364,32.93,78206.25,47.3,-0.2595,0.00017,18.90844]
[1778915663850,32.94,78214.77,47.3,-0.25808,0.00017,18.85687]
[1778915663950,32.94,78214.77,47.3,-0.25808,0.00017,18.85687]
[1778915663993,32.94,78214.77,47.3,-0.25808,0.00017,18.85687]
[1778915664007,32.94,78214.77,47.3,-0.25808,0.00017,18.85687]
[1778915664092,32.94,78214.77,47.3,-0.25808,0.00017,18.85687]
[1778915664092,32.94,78214.77,47.3,-0.25808,0.00017,18.85687]
[1778915664460,32.94,78214.77,47.3,-0.25808,0.00017,18.85687]
[1778915664555,32.94,78219.5,47.3,-0.25729,0.00017,18.82808]
[1778915665128,32.94,78219.5,47.3,-0.25729,0.00017,18.82808]
[1778915665682,32.94,78222.01,47.3,-0.25688,0.00017,18.81291]
[1778915665706,32.94,78222.01,47.3,-0.25688,0.00017,18.81291]
[1778915665768,32.94,78222.01,47.3,-0.25688,0.00017,18.81291]
[1778915666662,32.94,78222.01,47.3,-0.25688,0.00017,18.81291]
[1778915668061,32.94,78225.96,47.3,-0.25623,0.00017,18.78912]
[1778915668064,32.94,78225.96,47.3,-0.25623,0.00017,18.78912]
[1778915669397,32.94,78222.84,47.3,-0.25676,0.00017,18.80858]
[1778915669428,32.94,78222.84,47.3,-0.25676,0.00017,18.80858]
[1778915669442,32.94,78222.84,47.3,-0.25676,0.00017,18.80858]
[1778915669518,32.94,78222.84,47.3,-0.25676,0.00017,18.80858]
[1778915669564,32.94,78222.84,47.3,-0.25676,0.00017,18.80858]
[1778915669602,32.94,78229.42,47.3,-0.25567,0.00017,18.76833]
[1778915669717,32.94,78229.42,47.3,-0.25567,0.00017,18.76833]
[1778915670092,32.94,78229.42,47.3,-0.25567,0.00017,18.76833]
[1778915670336,32.94,78229.42,47.3,-0.25567,0.00017,18.76833]
[1778915670351,32.94,78229.42,47.3,-0.25567,0.00017,18.76833]
[1778915670454,32.94,78229.42,47.3,-0.25567,0.00017,18.76833]
[1778915670613,32.94,78229.42,47.3,-0.25567,0.00017,18.76833]
[1778915670469,32.94,78239.02,47.3,-0.25407,0.00017,18.70912]
[1778915670817,32.94,78239.02,47.3,-0.25407,0.00017,18.70912]
[1778915670834,32.94,78239.02,47.3,-0.25407,0.00017,18.70912]
[1778915670889,32.94,78239.02,47.3,-0.25407,0.00017,18.70912]
[1778915670997,32.94,78239.02,47.3,-0.25407,0.00017,18.70912]
[1778915671201,32.94,78239.02,47.3,-0.25407,0.00017,18.70912]
[1778915671397,32.94,78233.24,47.3,-0.25501,0.00017,18.74067]
[1778915671976,32.94,78215.91,47.3,-0.25791,0.00017,18.84736]
[1778915675218,32.95,78216.75,47.3,-0.25778,0.00017,18.84262]
[1778915675377,32.95,78217.52,47.3,-0.25766,0.00017,18.8383]
[1778915676178,32.95,78217.52,47.3,-0.25766,0.00017,18.8383]
[1778915679055,32.95,78215.04,47.3,-0.25809,0.00017,18.85395]
[1778915679068,32.95,78218.58,47.3,-0.2575,0.00017,18.8325]
[1778915683110,32.95,78216.34,47.3,-0.25789,0.00017,18.84684]
[1778915683504,32.95,78217.27,47.3,-0.25774,0.00017,18.84145]
[1778915683750,32.95,78217.27,47.3,-0.25774,0.00017,18.84145]
[1778915684549,32.95,78217.27,47.3,-0.25774,0.00017,18.84145]
[1778915684602,32.95,78205.86,47.3,-0.25967,0.00017,18.9113]
[1778915685327,32.95,78205.86,47.3,-0.25967,0.00017,18.9113]
[1778915685387,32.95,78205.86,47.3,-0.25967,0.00017,18.9113]
[1778915685657,32.96,78203.18,47.3,-0.26012,0.00017,18.92771]
[1778915685737,32.96,78203.18,47.3,-0.26012,0.00017,18.92771]
[1778915685749,32.96,78203.18,47.3,-0.26012,0.00017,18.92771]
[1778915685906,32.96,78203.18,47.3,-0.26012,0.00017,18.92771]
[1778915685916,32.96,78203.18,47.3,-0.26012,0.00017,18.92771]
[1778915686017,32.96,78203.18,47.3,-0.26012,0.00017,18.92771]
[1778915686273,32.96,78203.18,47.3,-0.26012,0.00017,18.92771]
[1778915686274,32.96,78210.57,47.3,-0.25888,0.00017,18.88276]
[1778915686742,32.96,78210.57,47.3,-0.25888,0.00017,18.88276]
[1778915686919,32.96,78210.57,47.3,-0.25888,0.00017,18.88276]
[1778915686961,32.96,78210.57,47.3,-0.25888,0.00017,18.88276]
[1778915686985,32.96,78210.57,47.3,-0.25888,0.00017,18.88276]
[1778915687009,32.96,78210.57,47.3,-0.25888,0.00017,18.88276]
[1778915687037,32.96,78210.57,47.3,-0.25888,0.00017,18.88276]
[1778915687127,32.96,78210.57,47.3,-0.25888,0.00017,18.88276]
[1778915687434,32.96,78215.65,47.3,-0.25803,0.00017,18.85193]
[1778915687911,32.96,78215.65,47.3,-0.25803,0.00017,18.85193]
[1778915688128,32.96,78206.58,47.3,-0.25956,0.00017,18.90736]
[1778915690751,32.96,78207.31,47.3,-0.25944,0.00017,18.90308]
[1778915691817,32.96,78209.58,47.3,-0.25906,0.00017,18.88933]
[1778915691894,32.96,78209.58,47.3,-0.25906,0.00017,18.88933]
[1778915692216,32.96,78209.58,47.3,-0.25906,0.00017,18.88933]
[1778915692746,32.96,78209.19,47.3,-0.25913,0.00017,18.89194]
[1778915692992,32.96,78209.19,47.3,-0.25913,0.00017,18.89194]
[1778915694859,32.96,78219.14,47.3,-0.25746,0.00017,18.83113]
[1778915700105,32.96,78223.89,47.3,-0.25668,0.00017,18.80255]
[1778915700491,32.96,78223.89,47.3,-0.25668,0.00017,18.80255]
[1778915700517,32.96,78223.16,47.3,-0.25681,0.00017,18.80735]
[1778915701093,32.96,78223.16,47.3,-0.25681,0.00017,18.80735]
[1778915701112,32.96,78223.16,47.3,-0.25681,0.00017,18.80735]
[1778915701146,32.96,78223.16,47.3,-0.25681,0.00017,18.80735]
[1778915701337,32.96,78223.16,47.3,-0.25681,0.00017,18.80735]
[1778915701480,32.96,78227.13,47.3,-0.25615,0.00017,18.78308]
[1778915703443,32.96,78227.89,47.3,-0.25602,0.00017,18.77847]
[1778915704368,32.96,78230.73,47.3,-0.25555,0.00017,18.76104]
[1778915704724,32.97,78233.97,47.3,-0.25501,0.00017,18.74115]
[1778915705774,32.97,78237.68,47.3,-0.2544,0.00017,18.71828]
[1778915705798,32.97,78237.68,47.3,-0.2544,0.00017,18.71828]
[1778915706253,32.97,78237.68,47.3,-0.2544,0.00017,18.71828]
[1778915707126,32.97,78240.62,47.3,-0.25391,0.00017,18.70017]
[1778915707194,32.97,78240.62,47.3,-0.25391,0.00017,18.70017]
[1778915708125,32.97,78241.34,47.3,-0.25379,0.00017,18.69571]
[1778915710147,32.97,78234.74,47.3,-0.2549,0.00017,18.73691]
[1778915710289,32.97,78234.74,47.3,-0.2549,0.00017,18.73691]
[1778915710564,32.97,78234.74,47.3,-0.2549,0.00017,18.73691]
[1778915710647,32.97,78234.74,47.3,-0.2549,0.00017,18.73691]
[1778915710598,32.97,78233.21,47.3,-0.25516,0.00017,18.74648]
[1778915711098,32.97,78233.21,47.3,-0.25516,0.00017,18.74648]
[1778915711168,32.97,78233.21,47.3,-0.25516,0.00017,18.74648]
[1778915711533,32.97,78233.21,47.3,-0.25516,0.00017,18.74648]
[1778915711582,32.97,78233.21,47.3,-0.25516,0.00017,18.74648]
[1778915711681,32.97,78233.21,47.3,-0.25516,0.00017,18.74648]
[1778915711717,32.97,78233.21,47.3,-0.25516,0.00017,18.74648]
[1778915711634,32.97,78222.49,47.3,-0.25696,0.00017,18.81271]
[1778915711814,32.97,78222.49,47.3,-0.25696,0.00017,18.81271]
[1778915711819,32.97,78222.49,47.3,-0.25696,0.00017,18.81271]
[1778915711832,32.97,78222.49,47.3,-0.25696,0.00017,18.81271]
[1778915711933,32.97,78222.49,47.3,-0.25696,0.00017,18.81271]
[1778915712016,32.97,78222.49,47.3,-0.25696,0.00017,18.81271]
[1778915712049,32.97,78222.49,47.3,-0.25696,0.00017,18.81271]
[1778915712462,32.97,78203.1,47.3,-0.26022,0.00017,18.93157]
[1778915712835,32.97,78203.1,47.3,-0.26022,0.00017,18.93157]
[1778915712894,32.97,78203.1,47.3,-0.26022,0.00017,18.93157]
[1778915713390,32.97,78203.1,47.3,-0.26022,0.00017,18.93157]
[1778915713481,32.97,78194.03,47.3,-0.26176,0.00017,18.9868]
[1778915714060,32.97,78194.03,47.3,-0.26176,0.00017,18.9868]
[1778915714144,32.97,78194.03,47.3,-0.26176,0.00017,18.9868]
[1778915714414,32.97,78194.03,47.3,-0.26176,0.00017,18.9868]
[1778915714426,32.97,78194.03,47.3,-0.26176,0.00017,18.9868]
[1778915714432,32.97,78194.03,47.3,-0.26176,0.00017,18.9868]
[1778915714567,32.97,78194.03,47.3,-0.26176,0.00017,18.9868]
[1778915714629,32.97,78194.03,47.3,-0.26176,0.00017,18.9868]
[1778915714657,32.97,78193.69,47.3,-0.26182,0.00017,18.98899]
[1778915714862,32.97,78193.69,47.3,-0.26182,0.00017,18.98899]
[1778915714870,32.97,78193.69,47.3,-0.26182,0.00017,18.98899]
[1778915715671,32.97,78180.65,47.3,-0.26404,0.00017,19.06797]
[1778915715928,32.97,78180.65,47.3,-0.26404,0.00017,19.06797]
[1778915716046,32.97,78180.65,47.3,-0.26404,0.00017,19.06797]
[1778915716103,32.97,78180.65,47.3,-0.26404,0.00017,19.06797]
[1778915716341,32.97,78168.3,47.3,-0.26615,0.00017,19.14219]
[1778915716729,32.97,78168.3,47.3,-0.26615,0.00017,19.14219]
[1778915718059,32.97,78162.69,47.3,-0.26711,0.00017,19.17564]
[1778915718085,32.97,78162.69,47.3,-0.26711,0.00017,19.17564]
[1778915718621,32.98,78162.85,47.3,-0.2671,0.00017,19.17511]
[1778915718863,32.98,78162.85,47.3,-0.2671,0.00017,19.17511]
[1778915719508,32.98,78162.85,47.3,-0.2671,0.00017,19.17511]
[1778915719658,32.98,78162.85,47.3,-0.2671,0.00017,19.17511]
[1778915719695,32.98,78159.42,47.3,-0.26769,0.00017,19.19578]
[1778915720201,32.98,78159.42,47.3,-0.26769,0.00017,19.19578]
[1778915720513,32.98,78159.42,47.3,-0.26769,0.00017,19.19578]
[1778915720556,32.98,78171.03,47.3,-0.26571,0.00017,19.12683]
[1778915721524,32.98,78171.03,47.3,-0.26571,0.00017,19.12683]
[1778915722923,32.98,78171.99,47.3,-0.26556,0.00017,19.12133]
[1778915725262,32.98,78181.8,47.3,-0.26391,0.00017,19.06324]
[1778915725757,32.98,78181.8,47.3,-0.26391,0.00017,19.06324]
[1778915725776,32.98,78181.8,47.3,-0.26391,0.00017,19.06324]
[1778915725932,32.98,78176.69,47.3,-0.26478,0.00017,19.09422]
[1778915726323,32.98,78176.69,47.3,-0.26478,0.00017,19.09422]
[1778915726463,32.98,78176.69,47.3,-0.26478,0.00017,19.09422]
[1778915726655,32.99,78167.88,47.3,-0.26629,0.00017,19.14719]
[1778915726874,32.99,78167.88,47.3,-0.26629,0.00017,19.14719]
[1778915726954,32.99,78167.88,47.3,-0.26629,0.00017,19.14719]
[1778915727316,32.99,78167.88,47.3,-0.26629,0.00017,19.14719]
[1778915727368,32.99,78167.88,47.3,-0.26629,0.00017,19.14719]
[1778915727375,32.99,78167.88,47.3,-0.26629,0.00017,19.14719]
[1778915727430,32.99,78167.88,47.3,-0.26629,0.00017,19.14719]
[1778915727541,32.99,78167.88,47.3,-0.26629,0.00017,19.14719]
[1778915727639,32.99,78167.88,47.3,-0.26629,0.00017,19.14719]
[1778915727722,32.99,78147.34,47.3,-0.26982,0.00017,19.26939]
[1778915727970,32.99,78147.34,47.3,-0.26982,0.00017,19.26939]
[1778915728358,32.99,78147.34,47.3,-0.26982,0.00017,19.26939]
[1778915728658,32.99,78124.62,47.3,-0.27375,0.00017,19.40287]
[1778915729390,32.99,78124.62,47.3,-0.27375,0.00017,19.40287]
[1778915729396,32.99,78124.62,47.3,-0.27375,0.00017,19.40287]
[1778915729405,32.99,78124.62,47.3,-0.27375,0.00017,19.40287]
[1778915729414,32.99,78124.62,47.3,-0.27375,0.00017,19.40287]
[1778915729745,32.99,78124.62,47.3,-0.27375,0.00017,19.40287]
[1778915729706,32.99,78117.59,47.3,-0.27497,0.00017,19.4439]
[1778915729790,32.99,78117.59,47.3,-0.27497,0.00017,19.4439]
[1778915729904,32.99,78117.59,47.3,-0.27497,0.00017,19.4439]
[1778915730204,32.99,78108.67,47.3,-0.27652,0.00017,19.49548]
[1778915731829,33.01,78102.52,47.3,-0.27766,0.00017,19.52972]
[1778915731839,33.01,78102.52,47.3,-0.27766,0.00017,19.52972]
[1778915732034,33.01,78102.52,47.3,-0.27766,0.00017,19.52972]
[1778915732079,33.01,78102.52,47.3,-0.27766,0.00017,19.52972]
[1778915732579,33.01,78102.52,47.3,-0.27766,0.00017,19.52972]
[1778915732619,33.02,78105.33,47.3,-0.27727,0.00017,19.51689]
[1778915732877,33.02,78105.33,47.3,-0.27727,0.00017,19.51689]
[1778915733737,33.02,78105.33,47.3,-0.27727,0.00017,19.51689]
[1778915733970,33.04,78101.45,47.3,-0.27806,0.00017,19.54327]
[1778915734009,33.04,78101.45,47.3,-0.27806,0.00017,19.54327]
[1778915734099,33.04,78101.45,47.3,-0.27806,0.00017,19.54327]
[1778915734145,33.04,78101.45,47.3,-0.27806,0.00017,19.54327]
[1778915734738,33.07,78091.07,47.3,-0.28,0.00017,19.60687]
[1778915734965,33.07,78091.07,47.3,-0.28,0.00017,19.60687]
[1778915735337,33.07,78091.07,47.3,-0.28,0.00017,19.60687]
[1778915736219,33.07,78088.22,47.3,-0.2805,0.00017,19.62305]
[1778915737088,33.09,78089.56,47.3,-0.28038,0.00017,19.61929]
[1778915737527,33.09,78089.56,47.3,-0.28038,0.00017,19.61929]
[1778915737678,33.09,78089.56,47.3,-0.28038,0.00017,19.61929]
[1778915738210,33.1,78089.28,47.3,-0.28053,0.00017,19.6243]
[1778915738530,33.1,78089.28,47.3,-0.28053,0.00017,19.6243]
[1778915738682,33.12,78090.26,47.3,-0.28046,0.00017,19.62206]
[1778915738897,33.12,78090.26,47.3,-0.28046,0.00017,19.62206]
[1778915739432,33.12,78090.26,47.3,-0.28046,0.00017,19.62206]
[1778915739683,33.12,78090.26,47.3,-0.28046,0.00017,19.62206]
[1778915739742,33.12,78090.26,47.3,-0.28046,0.00017,19.62206]
[1778915739629,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915739808,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915739843,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915739870,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915739946,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915739978,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915740034,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915740380,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915740387,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915740485,33.14,78085.63,47.3,-0.28138,0.00017,19.65222]
[1778915740750,33.16,78078.05,47.3,-0.28279,0.00018,19.69765]
[1778915743059,33.19,78073.46,47.3,-0.28377,0.00018,19.729]
[1778915743112,33.19,78073.46,47.3,-0.28377,0.00018,19.729]
[1778915743174,33.19,78073.46,47.3,-0.28377,0.00018,19.729]
[1778915743197,33.19,78073.46,47.3,-0.28377,0.00018,19.729]
[1778915743673,33.2,78083.6,47.3,-0.28207,0.00017,19.6748]
[1778915743867,33.2,78083.6,47.3,-0.28207,0.00017,19.6748]
[1778915744047,33.2,78083.6,47.3,-0.28207,0.00017,19.6748]
[1778915744673,33.2,78083.6,47.3,-0.28207,0.00017,19.6748]
[1778915744641,33.2,78085.84,47.3,-0.28169,0.00017,19.66245]
[1778915744777,33.2,78085.84,47.3,-0.28169,0.00017,19.66245]
[1778915744807,33.2,78085.84,47.3,-0.28169,0.00017,19.66245]
[1778915744985,33.2,78085.84,47.3,-0.28169,0.00017,19.66245]
[1778915744989,33.2,78085.84,47.3,-0.28169,0.00017,19.66245]
[1778915745082,33.2,78085.84,47.3,-0.28169,0.00017,19.66245]
[1778915745084,33.2,78085.84,47.3,-0.28169,0.00017,19.66245]
[1778915745163,33.2,78085.84,47.3,-0.28169,0.00017,19.66245]
[1778915745637,33.22,78084.6,47.3,-0.28202,0.00017,19.67337]
[1778915745941,33.22,78084.6,47.3,-0.28202,0.00017,19.67337]
[1778915746006,33.22,78084.6,47.3,-0.28202,0.00017,19.67337]
[1778915746440,33.22,78084.6,47.3,-0.28202,0.00017,19.67337]
[1778915746449,33.22,78084.6,47.3,-0.28202,0.00017,19.67337]
[1778915746451,33.22,78084.6,47.3,-0.28202,0.00017,19.67337]
[1778915746499,33.22,78084.6,47.3,-0.28202,0.00017,19.67337]
[1778915746541,33.24,78090.28,47.3,-0.28112,0.00017,19.64451]
[1778915747024,33.24,78090.28,47.3,-0.28112,0.00017,19.64451]
[1778915747499,33.24,78090.28,47.3,-0.28112,0.00017,19.64451]
[1778915747681,33.24,78090.28,47.3,-0.28112,0.00017,19.64451]
[1778915747685,33.24,78090.28,47.3,-0.28112,0.00017,19.64451]
[1778915747678,33.26,78094.33,47.3,-0.28051,0.00017,19.62503]
[1778915748203,33.26,78094.33,47.3,-0.28051,0.00017,19.62503]
[1778915748652,33.26,78094.33,47.3,-0.28051,0.00017,19.62503]
[1778915748706,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915748865,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915748930,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915748954,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915748972,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915749216,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915749235,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915749240,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915749635,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915749680,33.27,78100.79,47.3,-0.27947,0.00017,19.59129]
[1778915749719,33.27,78120.82,47.3,-0.27601,0.00017,19.47743]
[1778915750017,33.27,78120.82,47.3,-0.27601,0.00017,19.47743]
[1778915750613,33.27,78120.82,47.3,-0.27601,0.00017,19.47743]
[1778915750637,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915750776,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915750992,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915751002,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915751012,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915751083,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915751234,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915751324,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915751446,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915751541,33.27,78127.11,47.3,-0.27493,0.00017,19.44147]
[1778915751652,33.27,78117.39,47.3,-0.27662,0.00017,19.49748]
[1778915751774,33.27,78117.39,47.3,-0.27662,0.00017,19.49748]
[1778915752732,33.27,78117.39,47.3,-0.27662,0.00017,19.49748]
[1778915752391,33.28,78091.51,47.3,-0.28111,0.00017,19.64457]
[1778915752820,33.28,78091.51,47.3,-0.28111,0.00017,19.64457]
[1778915753139,33.28,78091.51,47.3,-0.28111,0.00017,19.64457]
[1778915753466,33.28,78091.51,47.3,-0.28111,0.00017,19.64457]
[1778915753485,33.28,78091.51,47.3,-0.28111,0.00017,19.64457]
[1778915753565,33.28,78091.51,47.3,-0.28111,0.00017,19.64457]
[1778915753601,33.28,78091.51,47.3,-0.28111,0.00017,19.64457]
[1778915753666,33.28,78083.75,47.3,-0.28247,0.00017,19.68833]
[1778915754113,33.28,78083.75,47.3,-0.28247,0.00017,19.68833]
[1778915754373,33.28,78083.75,47.3,-0.28247,0.00017,19.68833]
[1778915754591,33.28,78090.16,47.3,-0.28136,0.00017,19.6526]
[1778915755111,33.28,78090.16,47.3,-0.28136,0.00017,19.6526]
[1778915755493,33.28,78090.16,47.3,-0.28136,0.00017,19.6526]
[1778915755548,33.28,78090.16,47.3,-0.28136,0.00017,19.6526]
[1778915755752,33.28,78099.19,47.3,-0.27982,0.00017,19.60258]
[1778915755973,33.28,78099.19,47.3,-0.27982,0.00017,19.60258]
[1778915756427,33.29,78106.75,47.3,-0.27854,0.00017,19.56098]
[1778915758309,33.3,78111.22,47.3,-0.27781,0.00017,19.53719]
[1778915758938,33.31,78109.54,47.3,-0.27816,0.00017,19.54857]
[1778915759385,33.31,78109.54,47.3,-0.27816,0.00017,19.54857]
[1778915759522,33.31,78109.54,47.3,-0.27816,0.00017,19.54857]
[1778915759621,33.31,78109.54,47.3,-0.27816,0.00017,19.54857]
[1778915759677,33.31,78109.54,47.3,-0.27816,0.00017,19.54857]
[1778915759682,33.31,78109.54,47.3,-0.27816,0.00017,19.54857]
[1778915759730,33.31,78109.54,47.3,-0.27816,0.00017,19.54857]
[1778915759775,33.31,78109.54,47.3,-0.27816,0.00017,19.54857]
[1778915759680,33.32,78110.68,47.3,-0.27801,0.00017,19.54378]
[1778915759947,33.32,78110.68,47.3,-0.27801,0.00017,19.54378]
[1778915759954,33.32,78110.68,47.3,-0.27801,0.00017,19.54378]
[1778915760345,33.32,78110.68,47.3,-0.27801,0.00017,19.54378]
[1778915760386,33.32,78110.68,47.3,-0.27801,0.00017,19.54378]
[1778915760640,33.32,78110.68,47.3,-0.27801,0.00017,19.54378]
[1778915760719,33.32,78098.95,47.3,-0.28005,0.00017,19.61041]
[1778915761770,33.32,78098.95,47.3,-0.28005,0.00017,19.61041]
[1778915761464,33.32,78090.32,47.3,-0.28155,0.00017,19.65905]
[1778915761910,33.32,78090.32,47.3,-0.28155,0.00017,19.65905]
[1778915762928,33.32,78089.54,47.3,-0.28169,0.00017,19.66349]
[1778915763478,33.32,78084.72,47.3,-0.28253,0.00017,19.69059]
[1778915764537,33.32,78084.72,47.3,-0.28253,0.00017,19.69059]
[1778915764850,33.32,78083.83,47.3,-0.28272,0.00017,19.69669]
[1778915764855,33.32,78083.83,47.3,-0.28272,0.00017,19.69669]
[1778915765641,33.32,78083.83,47.3,-0.28272,0.00017,19.69669]
[1778915765759,33.32,78083.83,47.3,-0.28272,0.00017,19.69669]
[1778915765755,33.33,78083.36,47.3,-0.28281,0.00017,19.69956]
[1778915765860,33.33,78083.36,47.3,-0.28281,0.00017,19.69956]
[1778915765865,33.33,78083.36,47.3,-0.28281,0.00017,19.69956]
[1778915766122,33.33,78083.36,47.3,-0.28281,0.00017,19.69956]
[1778915766262,33.33,78083.36,47.3,-0.28281,0.00017,19.69956]
[1778915766356,33.33,78083.36,47.3,-0.28281,0.00017,19.69956]
[1778915766375,33.33,78083.36,47.3,-0.28281,0.00017,19.69956]
[1778915766774,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915766861,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915766868,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915766874,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915767026,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915767056,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915767072,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915767087,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915767653,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915767669,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915767805,33.34,78075.1,47.3,-0.28432,0.00017,19.74796]
[1778915767767,33.35,78077.5,47.3,-0.28396,0.00017,19.73658]
[1778915767928,33.35,78077.5,47.3,-0.28396,0.00017,19.73658]
[1778915768229,33.35,78077.5,47.3,-0.28396,0.00017,19.73658]
[1778915768522,33.35,78085.75,47.3,-0.28255,0.00017,19.69131]
[1778915769661,33.35,78085.75,47.3,-0.28255,0.00017,19.69131]
[1778915769691,33.35,78085.75,47.3,-0.28255,0.00017,19.69131]
[1778915769741,33.36,78092.69,47.3,-0.28136,0.00017,19.65315]
[1778915770751,33.36,78092.69,47.3,-0.28136,0.00017,19.65315]
[1778915771578,33.36,78086.56,47.3,-0.28243,0.00017,19.68766]
[1778915771584,33.36,78086.56,47.3,-0.28243,0.00017,19.68766]
[1778915771600,33.36,78086.56,47.3,-0.28243,0.00017,19.68766]
[1778915771707,33.37,78086.41,47.3,-0.2825,0.00017,19.69007]
[1778915772533,33.37,78086.41,47.3,-0.2825,0.00017,19.69007]
[1778915772725,33.37,78103.47,47.3,-0.27958,0.00017,19.59564]
[1778915773794,33.37,78103.47,47.3,-0.27958,0.00017,19.59564]
[1778915774321,33.37,78109.37,47.3,-0.27857,0.00017,19.56254]
[1778915776338,33.39,78112.68,47.3,-0.27807,0.00017,19.54624]
[1778915776439,33.39,78112.68,47.3,-0.27807,0.00017,19.54624]
[1778915776441,33.39,78112.68,47.3,-0.27807,0.00017,19.54624]
[1778915776501,33.39,78112.68,47.3,-0.27807,0.00017,19.54624]
[1778915776521,33.39,78112.68,47.3,-0.27807,0.00017,19.54624]
[1778915776710,33.39,78112.68,47.3,-0.27807,0.00017,19.54624]
[1778915776785,33.4,78115.62,47.3,-0.27763,0.00017,19.53196]
[1778915776812,33.4,78115.62,47.3,-0.27763,0.00017,19.53196]
[1778915777928,33.4,78120.74,47.3,-0.27676,0.00017,19.50346]
[1778915777948,33.4,78120.74,47.3,-0.27676,0.00017,19.50346]
[1778915778039,33.4,78120.74,47.3,-0.27676,0.00017,19.50346]
[1778915778393,33.4,78120.74,47.3,-0.27676,0.00017,19.50346]
[1778915778783,33.4,78127.31,47.3,-0.27564,0.00017,19.46603]
[1778915778943,33.4,78127.31,47.3,-0.27564,0.00017,19.46603]
[1778915779285,33.4,78127.31,47.3,-0.27564,0.00017,19.46603]
[1778915779541,33.4,78127.31,47.3,-0.27564,0.00017,19.46603]
[1778915779782,33.4,78127.31,47.3,-0.27564,0.00017,19.46603]
[1778915779772,33.4,78136.46,47.3,-0.27407,0.00017,19.4137]
[1778915780772,33.4,78136.46,47.3,-0.27407,0.00017,19.4137]
[1778915780783,33.4,78136.46,47.3,-0.27407,0.00017,19.4137]
[1778915780794,33.4,78136.46,47.3,-0.27407,0.00017,19.4137]
[1778915780822,33.4,78136.46,47.3,-0.27407,0.00017,19.4137]
[1778915780839,33.4,78136.46,47.3,-0.27407,0.00017,19.4137]
[1778915780858,33.4,78136.46,47.3,-0.27407,0.00017,19.4137]
[1778915781188,33.4,78140.28,47.3,-0.27342,0.00017,19.39181]
[1778915781533,33.4,78140.28,47.3,-0.27342,0.00017,19.39181]
[1778915781550,33.4,78140.28,47.3,-0.27342,0.00017,19.39181]
[1778915781568,33.4,78140.28,47.3,-0.27342,0.00017,19.39181]
[1778915781608,33.4,78154.78,47.3,-0.27094,0.00017,19.30793]
[1778915781915,33.4,78154.78,47.3,-0.27094,0.00017,19.30793]
[1778915782558,33.4,78154.78,47.3,-0.27094,0.00017,19.30793]
[1778915782809,33.4,78167.18,47.3,-0.26884,0.00017,19.23567]
[1778915783275,33.4,78167.18,47.3,-0.26884,0.00017,19.23567]
[1778915783442,33.4,78167.18,47.3,-0.26884,0.00017,19.23567]
[1778915783622,33.4,78176.54,47.3,-0.26725,0.00017,19.18079]
[1778915783945,33.4,78176.54,47.3,-0.26725,0.00017,19.18079]
[1778915784448,33.4,78176.54,47.3,-0.26725,0.00017,19.18079]
[1778915784588,33.4,78176.54,47.3,-0.26725,0.00017,19.18079]
[1778915784635,33.4,78176.54,47.3,-0.26725,0.00017,19.18079]
[1778915784792,33.4,78185.06,47.3,-0.26581,0.00017,19.13053]
[1778915785430,33.4,78185.06,47.3,-0.26581,0.00017,19.13053]
[1778915785646,33.4,78185.06,47.3,-0.26581,0.00017,19.13053]
[1778915785722,33.4,78199.26,47.3,-0.26342,0.00017,19.04638]
[1778915785947,33.4,78199.26,47.3,-0.26342,0.00017,19.04638]
[1778915786119,33.4,78199.26,47.3,-0.26342,0.00017,19.04638]
[1778915786170,33.4,78199.26,47.3,-0.26342,0.00017,19.04638]
[1778915786492,33.4,78199.26,47.3,-0.26342,0.00017,19.04638]
[1778915786709,33.4,78199.26,47.3,-0.26342,0.00017,19.04638]
[1778915786795,33.4,78199.56,47.3,-0.26337,0.00017,19.04454]
[1778915787394,33.4,78199.56,47.3,-0.26337,0.00017,19.04454]
[1778915787485,33.4,78199.56,47.3,-0.26337,0.00017,19.04454]
[1778915787651,33.4,78199.56,47.3,-0.26337,0.00017,19.04454]
[1778915787901,33.4,78195.79,47.3,-0.264,0.00017,19.06692]
[1778915788491,33.4,78195.79,47.3,-0.264,0.00017,19.06692]
[1778915788944,33.4,78192.71,47.3,-0.26452,0.00017,19.08521]
[1778915788996,33.4,78192.71,47.3,-0.26452,0.00017,19.08521]
[1778915789516,33.4,78192.71,47.3,-0.26452,0.00017,19.08521]
[1778915789946,33.4,78197.02,47.3,-0.2638,0.00017,19.05961]
[1778915790291,33.4,78197.02,47.3,-0.2638,0.00017,19.05961]
[1778915790641,33.4,78197.02,47.3,-0.2638,0.00017,19.05961]
[1778915791231,33.4,78200.16,47.3,-0.26327,0.00017,19.04095]
[1778915791651,33.4,78200.16,47.3,-0.26327,0.00017,19.04095]
[1778915791795,33.4,78200.16,47.3,-0.26327,0.00017,19.04095]
[1778915791814,33.4,78200.16,47.3,-0.26327,0.00017,19.04095]
[1778915791847,33.4,78196.84,47.3,-0.26379,0.00017,19.05618]
[1778915792136,33.4,78196.84,47.3,-0.26379,0.00017,19.05618]
[1778915792229,33.4,78196.84,47.3,-0.26379,0.00017,19.05618]
[1778915792714,33.4,78196.84,47.3,-0.26379,0.00017,19.05618]
[1778915793152,33.4,78200.39,47.3,-0.2632,0.00017,19.03509]
[1778915793187,33.4,78200.39,47.3,-0.2632,0.00017,19.03509]
[1778915793203,33.4,78200.39,47.3,-0.2632,0.00017,19.03509]
[1778915793724,33.4,78200.39,47.3,-0.2632,0.00017,19.03509]
[1778915793693,33.4,78204.53,47.3,-0.26251,0.00017,19.01052]
[1778915794906,33.4,78198.32,47.3,-0.26355,0.00017,19.04755]
[1778915795707,33.4,78198.99,47.3,-0.26344,0.00017,19.04364]
[1778915796094,33.4,78198.99,47.3,-0.26344,0.00017,19.04364]
[1778915796134,33.4,78198.99,47.3,-0.26344,0.00017,19.04364]
[1778915796466,33.4,78198.99,47.3,-0.26344,0.00017,19.04364]
[1778915796703,33.4,78198.99,47.3,-0.26344,0.00017,19.04364]
[1778915796715,33.4,78205.53,47.3,-0.26235,0.00017,19.00479]
[1778915797122,33.4,78205.53,47.3,-0.26235,0.00017,19.00479]
[1778915798724,33.4,78208.67,47.3,-0.26182,0.00017,18.98617]
[1778915799391,33.4,78205.31,47.3,-0.26239,0.00017,19.00635]
[1778915799572,33.4,78205.31,47.3,-0.26239,0.00017,19.00635]
[1778915799617,33.4,78205.31,47.3,-0.26239,0.00017,19.00635]
[1778915799619,33.4,78205.31,47.3,-0.26239,0.00017,19.00635]
[1778915799736,33.4,78198.18,47.3,-0.26359,0.00017,19.04884]
[1778915799956,33.4,78198.18,47.3,-0.26359,0.00017,19.04884]
[1778915800502,33.4,78198.18,47.3,-0.26359,0.00017,19.04884]
[1778915800513,33.4,78198.18,47.3,-0.26359,0.00017,19.04884]
[1778915800567,33.4,78198.18,47.3,-0.26359,0.00017,19.04884]
[1778915800624,33.4,78198.18,47.3,-0.26359,0.00017,19.04884]
[1778915800743,33.4,78186.21,47.3,-0.2656,0.00017,19.11982]
[1778915801053,33.4,78186.21,47.3,-0.2656,0.00017,19.11982]
[1778915801647,33.4,78186.21,47.3,-0.2656,0.00017,19.11982]
[1778915801750,33.4,78183.91,47.3,-0.26599,0.00017,19.13344]
[1778915802185,33.4,78183.91,47.3,-0.26599,0.00017,19.13344]
[1778915802212,33.4,78183.91,47.3,-0.26599,0.00017,19.13344]
[1778915802757,33.4,78183.48,47.3,-0.26606,0.00017,19.13598]
[1778915803818,33.4,78183.48,47.3,-0.26606,0.00017,19.13598]
[1778915804107,33.4,78178.55,47.3,-0.26689,0.00017,19.1651]
[1778915809862,33.41,78172.01,47.3,-0.26801,0.00017,19.20381]
[1778915811553,33.41,78172.66,47.3,-0.2679,0.00017,19.20004]
[1778915811603,33.41,78172.66,47.3,-0.2679,0.00017,19.20004]
[1778915812171,33.41,78171.8,47.3,-0.26805,0.00017,19.20511]
[1778915812793,33.41,78171.8,47.3,-0.26805,0.00017,19.20511]
[1778915812827,33.41,78179.05,47.3,-0.26682,0.00017,19.1626]
[1778915812967,33.41,78179.05,47.3,-0.26682,0.00017,19.1626]
[1778915812973,33.41,78179.05,47.3,-0.26682,0.00017,19.1626]
[1778915813085,33.41,78179.05,47.3,-0.26682,0.00017,19.1626]
[1778915813834,33.41,78187.47,47.3,-0.2654,0.00017,19.11298]
[1778915814219,33.41,78187.47,47.3,-0.2654,0.00017,19.11298]
[1778915814334,33.41,78187.47,47.3,-0.2654,0.00017,19.11298]
[1778915814421,33.41,78187.47,47.3,-0.2654,0.00017,19.11302]
[1778915814944,33.41,78187.47,47.3,-0.2654,0.00017,19.11302]
[1778915818245,33.41,78184.81,47.3,-0.26586,0.00017,19.12885]
[1778915818247,33.41,78184.81,47.3,-0.26586,0.00017,19.12885]
[1778915818264,33.41,78190.36,47.3,-0.26492,0.00017,19.09607]
[1778915819528,33.41,78190.36,47.3,-0.26492,0.00017,19.09607]
[1778915820268,33.41,78190.8,47.3,-0.26485,0.00017,19.09361]
[1778915820409,33.41,78190.8,47.3,-0.26485,0.00017,19.09361]
[1778915820412,33.41,78190.8,47.3,-0.26485,0.00017,19.09361]
[1778915820483,33.41,78190.8,47.3,-0.26485,0.00017,19.09361]
[1778915820652,33.41,78190.8,47.3,-0.26485,0.00017,19.09361]
[1778915820726,33.41,78194.24,47.3,-0.26428,0.00017,19.07333]
[1778915820926,33.41,78194.24,47.3,-0.26428,0.00017,19.07333]
[1778915821291,33.41,78194.24,47.3,-0.26428,0.00017,19.07333]
[1778915821443,33.41,78194.24,47.3,-0.26428,0.00017,19.07333]
[1778915821483,33.41,78194.24,47.3,-0.26428,0.00017,19.07333]
[1778915821526,33.41,78194.24,47.3,-0.26428,0.00017,19.07333]
[1778915822298,33.41,78190.96,47.3,-0.26483,0.00017,19.09275]
[1778915822342,33.41,78190.96,47.3,-0.26483,0.00017,19.09275]
[1778915822564,33.41,78190.96,47.3,-0.26483,0.00017,19.09275]
[1778915822566,33.41,78190.96,47.3,-0.26483,0.00017,19.09275]
[1778915822730,33.41,78190.96,47.3,-0.26483,0.00017,19.09275]
[1778915822744,33.41,78190.96,47.3,-0.26483,0.00017,19.09275]
[1778915822758,33.41,78190.96,47.3,-0.26483,0.00017,19.09275]
[1778915822766,33.41,78178.87,47.3,-0.26687,0.00017,19.16429]
[1778915823622,33.41,78178.87,47.3,-0.26687,0.00017,19.16429]
[1778915823650,33.41,78178.87,47.3,-0.26687,0.00017,19.16429]
[1778915823685,33.41,78178.87,47.3,-0.26687,0.00017,19.16429]
[1778915823702,33.41,78178.87,47.3,-0.26687,0.00017,19.16429]
[1778915824555,33.41,78180.77,47.3,-0.26655,0.00017,19.15316]
[1778915824617,33.41,78180.77,47.3,-0.26655,0.00017,19.15316]
[1778915824843,33.41,78180.77,47.3,-0.26655,0.00017,19.15316]
[1778915824847,33.41,78193.53,47.3,-0.26441,0.00017,19.07792]
[1778915825190,33.41,78193.53,47.3,-0.26441,0.00017,19.07792]
[1778915825243,33.41,78193.53,47.3,-0.26441,0.00017,19.07792]
[1778915825249,33.41,78193.53,47.3,-0.26441,0.00017,19.07792]
[1778915825262,33.41,78193.53,47.3,-0.26441,0.00017,19.07792]
[1778915825475,33.41,78193.53,47.3,-0.26441,0.00017,19.07792]
[1778915825816,33.41,78198.78,47.3,-0.26354,0.00017,19.04716]
[1778915826801,33.41,78198.78,47.3,-0.26354,0.00017,19.04716]
[1778915827637,33.41,78201.97,47.3,-0.263,0.00017,19.02819]
[1778915828489,33.41,78205.59,47.3,-0.2624,0.00017,19.00697]
[1778915828967,33.41,78207.13,47.3,-0.26215,0.00017,18.99796]
[1778915829082,33.41,78207.13,47.3,-0.26215,0.00017,18.99796]
[1778915829609,33.41,78207.13,47.3,-0.26215,0.00017,18.99796]
[1778915831196,33.41,78205.08,47.3,-0.2625,0.00017,19.01042]
[1778915833955,33.42,78211.03,47.3,-0.26152,0.00017,18.97528]
[1778915834247,33.42,78211.03,47.3,-0.26152,0.00017,18.97528]
[1778915835131,33.42,78211.5,47.3,-0.26144,0.00017,18.97262]
[1778915835145,33.42,78211.5,47.3,-0.26144,0.00017,18.97262]
[1778915835430,33.42,78211.5,47.3,-0.26144,0.00017,18.97262]
[1778915835631,33.42,78211.5,47.3,-0.26144,0.00017,18.97262]
[1778915835784,33.42,78219.25,47.3,-0.26016,0.00017,18.92651]
[1778915837352,33.42,78226.78,47.3,-0.25891,0.00017,18.88139]
[1778915838817,33.42,78226.78,47.3,-0.25891,0.00017,18.88139]
[1778915838831,33.42,78223.7,47.3,-0.25943,0.00017,18.90021]
[1778915840102,33.42,78224.49,47.3,-0.2593,0.00017,18.89558]
[1778915842965,33.42,78228.51,47.3,-0.25865,0.00017,18.87186]
[1778915845911,33.42,78226.87,47.3,-0.25893,0.00017,18.88204]
[1778915846084,33.42,78226.87,47.3,-0.25893,0.00017,18.88204]
[1778915846409,33.42,78226.87,47.3,-0.25893,0.00017,18.88204]
[1778915848846,33.42,78226.16,47.3,-0.25905,0.00017,18.88647]
[1778915849018,33.43,78228.07,47.3,-0.25873,0.00017,18.87504]
[1778915849287,33.43,78228.07,47.3,-0.25873,0.00017,18.87504]
[1778915849674,33.43,78228.07,47.3,-0.25873,0.00017,18.87504]
[1778915849746,33.43,78229.37,47.3,-0.25852,0.00017,18.86729]
[1778915850265,33.43,78229.37,47.3,-0.25852,0.00017,18.86729]
[1778915851205,33.43,78235.5,47.3,-0.25751,0.00017,18.83033]
[1778915851838,33.43,78239.36,47.3,-0.25683,0.00017,18.80252]
[1778915852801,33.43,78239.36,47.3,-0.25683,0.00017,18.80252]
[1778915854145,33.43,78244.82,47.3,-0.25594,0.00016,18.76949]
[1778915854232,33.43,78244.82,47.3,-0.25594,0.00016,18.76949]
[1778915855294,33.43,78250.24,47.3,-0.25504,0.00016,18.73658]
[1778915855299,33.43,78250.24,47.3,-0.25504,0.00016,18.73658]
[1778915855689,33.43,78250.24,47.3,-0.25504,0.00016,18.73658]
[1778915855791,33.43,78252.09,47.3,-0.25474,0.00016,18.72536]
[1778915856141,33.43,78252.09,47.3,-0.25474,0.00016,18.72536]
[1778915856210,33.43,78252.09,47.3,-0.25474,0.00016,18.72536]
[1778915856843,33.43,78252.09,47.3,-0.25474,0.00016,18.72536]
[1778915856849,33.43,78252.09,47.3,-0.25474,0.00016,18.72536]
[1778915856972,33.43,78253.69,47.3,-0.25448,0.00016,18.71558]
[1778915860016,33.43,78260.35,47.3,-0.25338,0.00016,18.67481]
[1778915863149,33.43,78262.93,47.3,-0.25295,0.00016,18.65885]
[1778915864471,33.43,78263.35,47.3,-0.25288,0.00016,18.65613]
[1778915864569,33.42,78264.26,47.3,-0.25273,0.00016,18.65049]
[1778915866585,33.42,78266.34,47.3,-0.25239,0.00016,18.63765]
[1778915866599,33.42,78266.34,47.3,-0.25239,0.00016,18.63765]
[1778915866863,33.42,78266.34,47.3,-0.25239,0.00016,18.63765]
[1778915866705,33.42,78275.65,47.3,-0.25086,0.00016,18.58039]
[1778915867111,33.42,78275.65,47.3,-0.25086,0.00016,18.58039]
[1778915867880,33.42,78292.93,47.3,-0.24805,0.00016,18.47341]
[1778915868298,33.42,78292.93,47.3,-0.24805,0.00016,18.47341]
[1778915868754,33.42,78292.93,47.3,-0.24805,0.00016,18.47341]
[1778915868878,33.42,78292.93,47.3,-0.24805,0.00016,18.47341]
[1778915870482,33.42,78301.84,47.3,-0.24661,0.00016,18.41793]
[1778915870640,33.42,78301.84,47.3,-0.24661,0.00016,18.41793]
[1778915870729,33.42,78302.97,47.3,-0.24642,0.00016,18.4109]
[1778915871107,33.42,78302.97,47.3,-0.24642,0.00016,18.4109]
[1778915871898,33.42,78324.93,47.3,-0.24289,0.00016,18.27324]
[1778915873179,33.43,78326.34,47.3,-0.24267,0.00016,18.26486]
[1778915875198,33.43,78317.17,47.3,-0.24418,0.00016,18.32398]
[1778915881891,33.43,78314.5,47.3,-0.24461,0.00016,18.34069]
[1778915884671,33.43,78322.88,47.3,-0.24326,0.00016,18.28805]
[1778915889403,33.43,78315.32,47.3,-0.24448,0.00016,18.3358]
[1778915893013,33.43,78319.69,47.3,-0.24378,0.00016,18.30822]
[1778915896228,33.43,78323.31,47.3,-0.24319,0.00016,18.2851]
[1778915901844,33.43,78325.0,47.3,-0.2429,0.00016,18.27396]
[1778915902694,33.43,78324.77,47.3,-0.24294,0.00016,18.2753]
[1778915905493,33.43,78317.68,47.3,-0.24407,0.00016,18.31945]
[1778915907501,33.42,78307.96,47.3,-0.24562,0.00016,18.37994]
[1778915909492,33.42,78307.55,47.3,-0.24568,0.00016,18.38201]
[1778915911411,33.42,78318.01,47.3,-0.24398,0.00016,18.31608]
[1778915916699,33.42,78324.5,47.3,-0.24289,0.00016,18.27002]
[1778915921871,33.42,78327.19,47.3,-0.24244,0.00016,18.25246]
[1778915928531,33.41,78323.73,47.3,-0.24297,0.00016,18.27343]
[1778915931153,33.41,78314.24,47.3,-0.24449,0.00016,18.33257]
[1778915934816,33.41,78323.47,47.3,-0.24299,0.00016,18.27388]
[1778915939862,33.41,78314.16,47.3,-0.24447,0.00016,18.33176]
[1778915940658,33.41,78314.16,47.3,-0.24447,0.00016,18.33176]
[1778915940698,33.41,78314.16,47.3,-0.24447,0.00016,18.33176]
[1778915941770,33.4,78302.91,47.3,-0.24627,0.00016,18.40175]
[1778915946796,33.4,78302.76,47.3,-0.24627,0.00016,18.40165]
[1778915952847,33.39,78302.92,47.3,-0.24621,0.00016,18.39909]
[1778915953252,33.39,78302.92,47.3,-0.24621,0.00016,18.39909]
[1778915955481,33.39,78296.05,47.3,-0.24731,0.00016,18.44145]
[1778915955744,33.39,78296.05,47.3,-0.24731,0.00016,18.44145]
[1778915955806,33.39,78296.05,47.3,-0.24731,0.00016,18.44145]
[1778915955839,33.39,78296.05,47.3,-0.24731,0.00016,18.44145]
[1778915955868,33.39,78285.14,47.3,-0.24907,0.00016,18.50896]
[1778915956099,33.39,78285.14,47.3,-0.24907,0.00016,18.50896]
[1778915956145,33.39,78285.14,47.3,-0.24907,0.00016,18.50896]
[1778915956167,33.39,78285.14,47.3,-0.24907,0.00016,18.50896]
[1778915956485,33.39,78285.14,47.3,-0.24907,0.00016,18.50896]
[1778915956564,33.39,78285.14,47.3,-0.24907,0.00016,18.50896]
[1778915956594,33.39,78285.14,47.3,-0.24907,0.00016,18.50896]
[1778915956649,33.39,78285.14,47.3,-0.24907,0.00016,18.50896]
[1778915956875,33.39,78275.85,47.3,-0.25059,0.00016,18.56638]
[1778915956996,33.39,78275.85,47.3,-0.25059,0.00016,18.56638]
[1778915957382,33.39,78275.85,47.3,-0.25059,0.00016,18.56638]
[1778915957882,33.39,78286.07,47.3,-0.24892,0.00016,18.50303]
[1778915959294,33.39,78284.81,47.3,-0.24912,0.00016,18.5108]
[1778915959301,33.39,78284.81,47.3,-0.24912,0.00016,18.5108]
[1778915959541,33.39,78284.81,47.3,-0.24912,0.00016,18.5108]
[1778915960966,33.39,78282.31,47.3,-0.24953,0.00016,18.52615]
[1778915961310,33.39,78280.32,47.3,-0.24985,0.00016,18.53833]
[1778915961314,33.39,78280.32,47.3,-0.24985,0.00016,18.53833]
[1778915961330,33.39,78280.32,47.3,-0.24985,0.00016,18.53833]
[1778915961379,33.39,78280.32,47.3,-0.24985,0.00016,18.53833]
[1778915961474,33.39,78280.32,47.3,-0.24985,0.00016,18.53833]
[1778915961910,33.39,78276.51,47.3,-0.25047,0.00016,18.56181]
[1778915963069,33.39,78270.17,47.3,-0.2515,0.00016,18.60086]
[1778915963621,33.39,78270.17,47.3,-0.2515,0.00016,18.60086]
[1778915963670,33.39,78270.17,47.3,-0.2515,0.00016,18.60086]
[1778915963706,33.39,78270.17,47.3,-0.2515,0.00016,18.60086]
[1778915965745,33.39,78262.82,47.3,-0.2527,0.00016,18.64594]
[1778915967499,33.39,78263.23,47.3,-0.25263,0.00016,18.64328]
[1778915968588,33.39,78260.0,47.3,-0.25316,0.00016,18.66302]
[1778915970735,33.39,78261.75,47.3,-0.25287,0.00016,18.65213]
[1778915970739,33.39,78261.75,47.3,-0.25287,0.00016,18.65213]
[1778915970745,33.39,78261.75,47.3,-0.25287,0.00016,18.65213]
[1778915972736,33.39,78268.92,47.3,-0.25166,0.00016,18.60342]
[1778915973463,33.39,78264.71,47.3,-0.25235,0.00016,18.62929]
[1778915975375,33.39,78266.54,47.3,-0.25204,0.00016,18.61801]
[1778915975377,33.39,78266.54,47.3,-0.25204,0.00016,18.61801]
[1778915975384,33.39,78266.54,47.3,-0.25204,0.00016,18.61801]
[1778915975604,33.39,78266.54,47.3,-0.25204,0.00016,18.61801]
[1778915977018,33.39,78266.5,47.3,-0.25205,0.00016,18.6182]
[1778915977122,33.39,78270.49,47.3,-0.2514,0.00016,18.59364]
[1778915977223,33.39,78270.49,47.3,-0.2514,0.00016,18.59364]
[1778915977454,33.39,78270.49,47.3,-0.2514,0.00016,18.59364]
[1778915977577,33.39,78270.49,47.3,-0.2514,0.00016,18.59364]
[1778915977732,33.39,78270.49,47.3,-0.2514,0.00016,18.59364]
[1778915977822,33.39,78270.49,47.3,-0.2514,0.00016,18.59364]
[1778915977826,33.39,78270.49,47.3,-0.2514,0.00016,18.59364]
[1778915977913,33.38,78269.67,47.3,-0.25153,0.00016,18.5986]
[1778915978840,33.38,78283.41,47.3,-0.24928,0.00016,18.5137]
[1778915983858,33.38,78284.94,47.3,-0.24903,0.00016,18.50415]
[1778915989118,33.38,78289.51,47.3,-0.24829,0.00016,18.47576]
[1778915991074,33.38,78289.54,47.3,-0.24828,0.00016,18.47557]
[1778915991430,33.38,78289.54,47.3,-0.24828,0.00016,18.47557]
[1778915991528,33.38,78296.88,47.3,-0.24709,0.00016,18.4299]
[1778915992244,33.38,78296.88,47.3,-0.24709,0.00016,18.4299]
[1778915992663,33.38,78298.4,47.3,-0.24684,0.00016,18.42033]
[1778915997924,33.38,78298.65,47.3,-0.2468,0.00016,18.41853]
[1778915999109,33.38,78295.0,47.3,-0.24738,0.00016,18.44113]
[1778915999432,33.38,78293.45,47.3,-0.24763,0.00016,18.45067]
[1778916000699,33.38,78293.45,47.3,-0.24763,0.00016,18.45067]
[1778916001027,33.38,78293.45,47.3,-0.24763,0.00016,18.45067]
[1778916001032,33.38,78293.45,47.3,-0.24763,0.00016,18.45067]
[1778916003013,33.38,78276.57,47.3,-0.25037,0.00016,18.55492]
[1778916004112,33.38,78276.55,47.3,-0.25037,0.00016,18.55488]
[1778916004188,33.38,78276.55,47.3,-0.25037,0.00016,18.55488]
[1778916004219,33.38,78276.55,47.3,-0.25037,0.00016,18.55488]
[1778916004639,33.38,78276.55,47.3,-0.25037,0.00016,18.55488]
[1778916004715,33.38,78275.3,47.3,-0.25057,0.00016,18.56252]
[1778916005055,33.38,78275.3,47.3,-0.25057,0.00016,18.56252]
[1778916006126,33.38,78268.94,47.3,-0.25161,0.00016,18.60171]
[1778916006131,33.38,78268.94,47.3,-0.25161,0.00016,18.60171]
[1778916006137,33.38,78268.94,47.3,-0.25161,0.00016,18.60171]
[1778916006144,33.38,78268.94,47.3,-0.25161,0.00016,18.60171]
[1778916006257,33.38,78268.94,47.3,-0.25161,0.00016,18.60171]
[1778916006543,33.38,78268.94,47.3,-0.25161,0.00016,18.60171]
[1778916006545,33.38,78273.02,47.3,-0.25094,0.00016,18.57656]
[1778916008190,33.38,78279.53,47.3,-0.24988,0.00016,18.53624]
[1778916008324,33.38,78279.53,47.3,-0.24988,0.00016,18.53624]
[1778916008907,33.38,78279.53,47.3,-0.24988,0.00016,18.53624]
[1778916008911,33.38,78279.53,47.3,-0.24988,0.00016,18.53624]
[1778916008965,33.38,78279.53,47.3,-0.24988,0.00016,18.53624]
[1778916009039,33.38,78286.79,47.3,-0.24869,0.00016,18.49118]
[1778916009790,33.38,78286.79,47.3,-0.24869,0.00016,18.49118]
[1778916009805,33.38,78286.79,47.3,-0.24869,0.00016,18.49118]
[1778916012145,33.38,78291.03,47.3,-0.248,0.00016,18.46478]
[1778916016769,33.38,78289.89,47.3,-0.24818,0.00016,18.47147]
[1778916016870,33.38,78289.38,47.3,-0.24826,0.00016,18.47453]
[1778916017899,33.38,78289.38,47.3,-0.24826,0.00016,18.47453]
[1778916017902,33.38,78289.38,47.3,-0.24826,0.00016,18.47453]
[1778916017988,33.38,78289.45,47.3,-0.24824,0.00016,18.47401]
[1778916018105,33.38,78289.45,47.3,-0.24824,0.00016,18.47401]
[1778916018511,33.38,78289.45,47.3,-0.24824,0.00016,18.47401]
[1778916018899,33.38,78289.45,47.3,-0.24824,0.00016,18.47401]
[1778916020443,33.38,78296.0,47.3,-0.24718,0.00016,18.43324]
[1778916020654,33.38,78296.0,47.3,-0.24718,0.00016,18.43324]
[1778916020710,33.38,78296.0,47.3,-0.24718,0.00016,18.43324]
[1778916020908,33.38,78296.0,47.3,-0.24718,0.00016,18.43324]
[1778916021038,33.38,78296.0,47.3,-0.24718,0.00016,18.43324]
[1778916021112,33.38,78297.85,47.3,-0.24688,0.00016,18.42173]
[1778916021430,33.38,78297.85,47.3,-0.24688,0.00016,18.42173]
[1778916021907,33.38,78303.96,47.3,-0.24589,0.00016,18.38345]
[1778916026480,33.36,78302.02,47.3,-0.2461,0.00016,18.39142]
[1778916028081,33.35,78313.29,47.3,-0.24424,0.00016,18.31909]
[1778916029029,33.35,78313.29,47.3,-0.24424,0.00016,18.31909]
[1778916032193,33.35,78320.65,47.3,-0.24301,0.00016,18.2678]
[1778916033155,33.35,78310.86,47.3,-0.24458,0.00016,18.3294]
[1778916038166,33.33,78306.07,47.3,-0.24522,0.00016,18.35405]
[1778916041172,33.32,78314.17,47.3,-0.24387,0.00016,18.3014]
[1778916041492,33.32,78316.87,47.3,-0.24344,0.00016,18.28439]
[1778916046527,33.31,78323.79,47.3,-0.24227,0.00016,18.23866]
[1778916048116,33.31,78326.35,47.3,-0.24186,0.00016,18.22227]
[1778916048167,33.31,78326.35,47.3,-0.24186,0.00016,18.22227]
[1778916048541,33.31,78326.4,47.3,-0.24185,0.00016,18.22196]
[1778916050668,33.31,78326.4,47.3,-0.24185,0.00016,18.22196]
[1778916050764,33.31,78326.81,47.3,-0.24177,0.00016,18.21878]
[1778916053909,33.29,78317.59,47.3,-0.24314,0.00016,18.27258]
[1778916058923,33.27,78320.51,47.3,-0.24253,0.00016,18.24827]
[1778916059235,33.27,78317.59,47.3,-0.24296,0.00016,18.26514]
[1778916059241,33.27,78317.59,47.3,-0.24296,0.00016,18.26514]
[1778916059581,33.27,78317.59,47.3,-0.24296,0.00016,18.26514]
[1778916059594,33.27,78317.59,47.3,-0.24296,0.00016,18.26514]
[1778916060117,33.26,78316.81,47.3,-0.24308,0.00016,18.26996]
[1778916063213,33.26,78309.89,47.3,-0.24419,0.00016,18.31332]
[1778916063843,33.26,78309.89,47.3,-0.24419,0.00016,18.31332]
[1778916064475,33.26,78311.95,47.3,-0.24386,0.00016,18.30026]
[1778916065541,33.26,78306.3,47.3,-0.24477,0.00016,18.33584]
[1778916065586,33.26,78306.3,47.3,-0.24477,0.00016,18.33584]
[1778916065594,33.26,78306.3,47.3,-0.24477,0.00016,18.33584]
[1778916065771,33.26,78306.3,47.3,-0.24477,0.00016,18.33584]
[1778916066039,33.26,78295.75,47.3,-0.24648,0.00016,18.40203]
[1778916066303,33.26,78295.75,47.3,-0.24648,0.00016,18.40203]
[1778916066380,33.26,78295.75,47.3,-0.24648,0.00016,18.40203]
[1778916066603,33.26,78295.75,47.3,-0.24648,0.00016,18.40203]
[1778916066833,33.26,78284.26,47.3,-0.24835,0.00016,18.47385]
[1778916071892,33.26,78281.53,47.3,-0.2488,0.00016,18.4909]
[1778916072538,33.26,78281.64,47.3,-0.24878,0.00016,18.49029]
[1778916072694,33.26,78281.64,47.3,-0.24878,0.00016,18.49029]
[1778916072799,33.26,78281.64,47.3,-0.24878,0.00016,18.49029]
[1778916072938,33.26,78281.64,47.3,-0.24878,0.00016,18.49029]
[1778916073038,33.26,78281.64,47.3,-0.24878,0.00016,18.49029]
[1778916073089,33.26,78291.37,47.3,-0.2472,0.00016,18.42957]
[1778916074014,33.26,78291.37,47.3,-0.2472,0.00016,18.42957]
[1778916074096,33.26,78310.19,47.3,-0.24414,0.00016,18.31146]
[1778916075916,33.26,78310.23,47.3,-0.24414,0.00016,18.31125]
[1778916075993,33.26,78310.23,47.3,-0.24414,0.00016,18.31125]
[1778916076098,33.26,78310.23,47.3,-0.24414,0.00016,18.31125]
[1778916076135,33.26,78310.23,47.3,-0.24414,0.00016,18.31125]
[1778916076123,33.26,78310.57,47.3,-0.24409,0.00016,18.30915]
[1778916076909,33.26,78317.73,47.3,-0.24293,0.00016,18.26389]
[1778916082536,33.26,78320.29,47.3,-0.24252,0.00016,18.2477]
[1778916086304,33.26,78326.98,47.3,-0.24144,0.00016,18.20534]
[1778916086378,33.26,78326.98,47.3,-0.24144,0.00016,18.20534]
[1778916086386,33.26,78326.98,47.3,-0.24144,0.00016,18.20534]
[1778916086827,33.26,78332.23,47.3,-0.24058,0.00016,18.17135]
[1778916091055,33.26,78341.78,47.3,-0.23901,0.00016,18.10536]
[1778916096057,33.26,78345.62,47.3,-0.2384,0.00016,18.08102]
[1778916096703,33.26,78345.5,47.3,-0.23842,0.00016,18.08185]
[1778916097111,33.26,78348.33,47.3,-0.23797,0.00016,18.06382]
[1778916100636,33.26,78354.13,47.3,-0.23705,0.00016,18.02698]
[1778916100925,33.26,78352.74,47.3,-0.23728,0.00016,18.03602]
[1778916105960,33.28,78351.67,47.3,-0.23755,0.00016,18.0473]
[1778916110995,33.28,78344.1,47.3,-0.23878,0.00016,18.09653]
[1778916112004,33.28,78333.98,47.3,-0.2404,0.00016,18.16106]
[1778916115208,33.28,78336.21,47.3,-0.24004,0.00016,18.14688]
[1778916116032,33.28,78332.87,47.3,-0.24058,0.00016,18.16819]
[1778916120133,33.28,78331.16,47.3,-0.24085,0.00016,18.17915]
[1778916122074,33.28,78322.77,47.3,-0.24221,0.00016,18.2325]
[1778916127109,33.28,78323.75,47.3,-0.24205,0.00016,18.22645]
[1778916127634,33.28,78323.75,47.3,-0.24205,0.00016,18.22645]
[1778916129490,33.28,78333.7,47.3,-0.24046,0.00016,18.16337]
[1778916129632,33.28,78333.7,47.3,-0.24046,0.00016,18.16337]
[1778916130130,33.28,78333.99,47.3,-0.24041,0.00016,18.16159]
[1778916130840,33.28,78333.99,47.3,-0.24041,0.00016,18.16159]
[1778916132805,33.28,78330.9,47.3,-0.24091,0.00016,18.18124]
[1778916134828,33.28,78341.32,47.3,-0.23924,0.00016,18.11497]
[1778916140442,33.29,78350.53,47.3,-0.23779,0.00016,18.05672]
[1778916142788,33.29,78358.37,47.3,-0.23655,0.00016,18.00673]
[1778916142930,33.29,78358.37,47.3,-0.23655,0.00016,18.00673]
[1778916143221,33.29,78361.79,47.3,-0.23601,0.00016,17.9849]
[1778916144956,33.29,78361.79,47.3,-0.23601,0.00016,17.98496]
[1778916146118,33.29,78364.5,47.3,-0.23558,0.00016,17.96762]
[1778916146158,33.29,78364.92,47.3,-0.23552,0.00016,17.96497]
[1778916151195,33.29,78370.64,47.3,-0.23457,0.00016,17.9233]
[1778916156317,33.29,78375.94,47.3,-0.23374,0.00016,17.88921]
[1778916160399,33.29,78380.89,47.3,-0.23296,0.00016,17.8574]
[1778916160410,33.29,78380.89,47.3,-0.23296,0.00016,17.8574]
[1778916160521,33.29,78380.89,47.3,-0.23296,0.00016,17.8574]
[1778916160977,33.29,78382.05,47.3,-0.23278,0.00016,17.84985]
[1778916161744,33.29,78382.05,47.3,-0.23278,0.00016,17.84985]
[1778916161928,33.29,78394.21,47.3,-0.23087,0.00016,17.771]
[1778916163964,33.29,78392.85,47.3,-0.23108,0.00016,17.77988]
[1778916164378,33.29,78390.16,47.3,-0.23151,0.00016,17.79736]
[1778916164448,33.29,78390.16,47.3,-0.23151,0.00016,17.79736]
[1778916164669,33.29,78390.16,47.3,-0.23151,0.00016,17.79736]
[1778916164914,33.29,78393.97,47.3,-0.23091,0.00016,17.7726]
[1778916166201,33.29,78393.97,47.3,-0.23091,0.00016,17.7726]
[1778916171570,33.29,78395.05,47.3,-0.23073,0.00016,17.7653]
[1778916171582,33.29,78395.05,47.3,-0.23073,0.00016,17.7653]
[1778916172130,33.29,78392.85,47.3,-0.23108,0.00016,17.77957]
[1778916176482,33.29,78396.53,47.3,-0.2305,0.00016,17.75577]
[1778916182636,33.29,78391.74,47.3,-0.23126,0.00016,17.78729]
[1778916184471,33.29,78390.75,47.3,-0.23142,0.00016,17.79387]
[1778916190555,33.29,78391.51,47.3,-0.23132,0.00016,17.78954]
[1778916192054,33.29,78391.51,47.3,-0.23132,0.00016,17.78954]
[1778916192055,33.29,78391.51,47.3,-0.23132,0.00016,17.78954]
[1778916192213,33.29,78391.51,47.3,-0.23132,0.00016,17.78954]
[1778916193489,33.29,78383.36,47.3,-0.2326,0.00016,17.84258]
[1778916196315,33.3,78386.82,47.3,-0.23207,0.00016,17.82077]
[1778916196442,33.3,78386.82,47.3,-0.23207,0.00016,17.82077]
[1778916196665,33.3,78395.09,47.3,-0.23077,0.00016,17.76709]
[1778916199605,33.3,78396.82,47.3,-0.23055,0.00016,17.75802]
[1778916200823,33.31,78397.1,47.3,-0.23054,0.00016,17.75739]
[1778916200875,33.31,78397.1,47.3,-0.23054,0.00016,17.75739]
[1778916201400,33.31,78395.66,47.3,-0.23077,0.00016,17.76699]
[1778916204236,33.31,78392.72,47.3,-0.23123,0.00016,17.7862]
[1778916209325,33.31,78391.63,47.3,-0.23142,0.00016,17.79389]
[1778916215736,33.31,78389.04,47.3,-0.2318,0.00016,17.80673]
[1778916220701,33.32,78387.6,47.3,-0.23204,0.00016,17.81644]
[1778916226689,33.31,78386.24,47.3,-0.23225,0.00016,17.82516]
[1778916232691,33.31,78384.0,47.3,-0.23259,0.00016,17.83937]
[1778916237893,33.31,78382.62,47.3,-0.2328,0.00016,17.84796]
[1778916241603,33.31,78378.22,47.3,-0.23349,0.00016,17.87619]
[1778916241823,33.31,78378.22,47.3,-0.23349,0.00016,17.87619]
[1778916242218,33.31,78378.22,47.3,-0.23349,0.00016,17.87619]
[1778916242318,33.31,78372.01,47.3,-0.23447,0.00016,17.91624]
[1778916244942,33.31,78363.14,47.3,-0.23586,0.00016,17.97307]
[1778916245499,33.31,78363.14,47.3,-0.23586,0.00016,17.97307]
[1778916247363,33.31,78358.98,47.3,-0.23652,0.00016,17.99971]
[1778916247963,33.31,78358.86,47.3,-0.23654,0.00016,18.00045]
[1778916249356,33.31,78355.4,47.3,-0.23709,0.00016,18.02261]
[1778916249363,33.31,78355.4,47.3,-0.23709,0.00016,18.02261]
[1778916252763,33.31,78345.54,47.3,-0.23866,0.00016,18.08559]
[1778916255571,33.31,78343.05,47.3,-0.23905,0.00016,18.10124]
[1778916255618,33.31,78343.05,47.3,-0.23905,0.00016,18.10124]
[1778916257572,33.31,78347.27,47.3,-0.23838,0.00016,18.0743]
[1778916262752,33.31,78347.08,47.3,-0.23841,0.00016,18.07551]
[1778916263329,33.31,78347.08,47.3,-0.23841,0.00016,18.07551]
[1778916263553,33.31,78349.26,47.3,-0.23806,0.00016,18.06159]
[1778916265675,33.31,78348.8,47.3,-0.23813,0.00016,18.06458]
[1778916266538,33.31,78346.82,47.3,-0.23845,0.00016,18.07726]
[1778916271376,33.31,78344.99,47.3,-0.23871,0.00016,18.08438]
[1778916273474,33.31,78333.75,47.3,-0.2405,0.00016,18.15595]
[1778916273894,33.31,78333.75,47.3,-0.2405,0.00016,18.15595]
[1778916275075,33.31,78333.08,47.3,-0.24061,0.00016,18.16014]
[1778916276529,33.31,78332.48,47.3,-0.2407,0.00016,18.16381]
[1778916277568,33.31,78327.02,47.3,-0.24158,0.00016,18.19837]
[1778916277961,33.31,78327.02,47.3,-0.24158,0.00016,18.19837]
[1778916278508,33.31,78326.85,47.3,-0.2416,0.00016,18.19934]
[1778916280264,33.31,78325.91,47.3,-0.24175,0.00016,18.20519]
[1778916280581,33.31,78325.26,47.3,-0.24185,0.00016,18.20919]
[1778916281195,33.31,78328.36,47.3,-0.24135,0.00016,18.18948]
[1778916282202,33.31,78337.08,47.3,-0.23995,0.00016,18.13405]
[1778916287237,33.31,78339.71,47.3,-0.23953,0.00016,18.11742]
[1778916292272,33.31,78351.4,47.3,-0.23768,0.00016,18.04305]
[1778916293591,33.31,78357.55,47.3,-0.2367,0.00016,18.0038]
[1778916294423,33.31,78359.76,47.3,-0.23635,0.00016,17.98979]
[1778916295294,33.31,78363.49,47.3,-0.23577,0.00016,17.96592]
[1778916296493,33.31,78364.93,47.3,-0.23554,0.00016,17.95676]
[1778916297374,33.31,78364.93,47.3,-0.23554,0.00016,17.95676]
[1778916297934,33.31,78364.73,47.3,-0.23558,0.00016,17.95819]
[1778916298315,33.31,78369.66,47.3,-0.2348,0.00016,17.92654]
[1778916299322,33.31,78380.62,47.3,-0.23307,0.00016,17.85586]
[1778916304359,33.31,78382.97,47.3,-0.23271,0.00016,17.84129]
[1778916307673,33.31,78383.78,47.3,-0.2326,0.00016,17.83642]
[1778916308387,33.32,78385.65,47.3,-0.23231,0.00016,17.82443]
[1778916308740,33.32,78385.65,47.3,-0.23231,0.00016,17.82443]
[1778916309144,33.32,78385.65,47.3,-0.23231,0.00016,17.82443]
[1778916309176,33.32,78385.65,47.3,-0.23231,0.00016,17.82443]
[1778916309206,33.32,78385.65,47.3,-0.23231,0.00016,17.82443]
[1778916309397,33.32,78399.52,47.3,-0.23013,0.00016,17.73442]
[1778916309580,33.32,78399.52,47.3,-0.23013,0.00016,17.73442]
[1778916310403,33.32,78407.26,47.3,-0.22893,0.00016,17.68405]
[1778916310436,33.32,78407.26,47.3,-0.22893,0.00016,17.68405]
[1778916311236,33.32,78407.26,47.3,-0.22893,0.00016,17.68405]
[1778916312423,33.32,78408.51,47.3,-0.22874,0.00016,17.67602]
[1778916315852,33.32,78407.89,47.3,-0.22884,0.00016,17.68054]
[1778916316394,33.32,78407.89,47.3,-0.22884,0.00016,17.68054]
[1778916317897,33.32,78406.48,47.3,-0.22907,0.00016,17.68985]
[1778916323495,33.32,78408.05,47.3,-0.22884,0.00016,17.68033]
[1778916326444,33.32,78408.46,47.3,-0.22878,0.00016,17.67802]
[1778916326516,33.32,78408.51,47.3,-0.22878,0.00016,17.67769]
[1778916331551,33.32,78409.39,47.3,-0.22862,0.00016,17.66821]
[1778916332697,33.32,78409.39,47.3,-0.22862,0.00016,17.66821]
[1778916332795,33.33,78409.68,47.3,-0.22858,0.00016,17.66651]
[1778916334785,33.33,78411.31,47.3,-0.22833,0.00016,17.656]
[1778916335154,33.33,78411.5,47.3,-0.22831,0.00016,17.65506]
[1778916335599,33.33,78411.5,47.3,-0.22831,0.00016,17.65506]
[1778916336054,33.33,78411.5,47.3,-0.22831,0.00016,17.65506]
[1778916338287,33.33,78412.06,47.3,-0.22822,0.00016,17.65148]
[1778916340491,33.33,78419.75,47.3,-0.22704,0.00015,17.60168]
[1778916342312,33.33,78419.5,47.3,-0.22708,0.00015,17.60346]
[1778916342392,33.33,78419.5,47.3,-0.22708,0.00015,17.60346]
[1778916344068,33.33,78425.11,47.3,-0.22622,0.00015,17.56705]
[1778916344244,33.33,78425.11,47.3,-0.22622,0.00015,17.56705]
[1778916344345,33.33,78426.19,47.3,-0.22606,0.00015,17.56016]
[1778916345964,33.33,78426.69,47.3,-0.22598,0.00015,17.55688]
[1778916346357,33.33,78426.69,47.3,-0.22598,0.00015,17.55688]
[1778916346417,33.33,78424.85,47.3,-0.22628,0.00015,17.5694]
[1778916350006,33.33,78427.29,47.3,-0.22591,0.00015,17.55377]
[1778916350009,33.33,78427.29,47.3,-0.22591,0.00015,17.55377]
[1778916350107,33.34,78426.63,47.3,-0.22602,0.00015,17.55847]
[1778916350727,33.34,78426.63,47.3,-0.22602,0.00015,17.55847]
[1778916350828,33.34,78427.25,47.3,-0.22592,0.00015,17.55441]
[1778916353598,33.34,78429.78,47.3,-0.22554,0.00015,17.5383]
[1778916353639,33.34,78429.78,47.3,-0.22554,0.00015,17.5383]
[1778916353646,33.34,78429.78,47.3,-0.22554,0.00015,17.5383]
[1778916353946,33.34,78429.78,47.3,-0.22554,0.00015,17.5383]
[1778916356872,33.34,78430.15,47.3,-0.2255,0.00015,17.53637]
[1778916356896,33.34,78430.15,47.3,-0.2255,0.00015,17.53637]
[1778916357302,33.34,78430.15,47.3,-0.2255,0.00015,17.53637]
[1778916361966,33.34,78439.81,47.3,-0.22402,0.00015,17.47328]
[1778916363927,33.34,78440.45,47.3,-0.22393,0.00015,17.46917]
[1778916368262,33.34,78449.0,47.3,-0.22263,0.00015,17.41352]
[1778916370619,33.35,78449.94,47.3,-0.22253,0.00015,17.40905]
[1778916371160,33.35,78449.41,47.3,-0.22264,0.00015,17.41388]
[1778916376868,33.37,78452.69,47.3,-0.22222,0.00015,17.39579]
[1778916382666,33.37,78452.28,47.3,-0.2223,0.00015,17.39938]
[1778916383593,33.37,78452.03,47.3,-0.22234,0.00015,17.40117]
[1778916383976,33.37,78448.3,47.3,-0.22291,0.00015,17.42593]
[1778916389014,33.37,78441.55,47.3,-0.22396,0.00015,17.47109]
[1778916394054,33.37,78443.47,47.3,-0.22364,0.00015,17.4542]
[1778916399090,33.38,78443.53,47.3,-0.22364,0.00015,17.45418]
[1778916404489,33.38,78450.44,47.3,-0.22259,0.00015,17.40895]
[1778916405362,33.38,78456.98,47.3,-0.22159,0.00015,17.36587]
[1778916405410,33.38,78458.53,47.3,-0.22136,0.00015,17.35579]
[1778916407714,33.38,78458.3,47.3,-0.2214,0.00015,17.35748]
[1778916408155,33.38,78464.52,47.3,-0.22045,0.00015,17.31639]
[1778916408914,33.38,78464.52,47.3,-0.22045,0.00015,17.31639]
[1778916409697,33.38,78468.76,47.3,-0.21981,0.00015,17.2884]
[1778916415250,33.38,78467.78,47.3,-0.21996,0.00015,17.29478]
[1778916415301,33.38,78467.78,47.3,-0.21996,0.00015,17.29478]
[1778916416311,33.38,78467.88,47.3,-0.21994,0.00015,17.29411]
[1778916416823,33.38,78465.82,47.3,-0.22026,0.00015,17.3078]
[1778916419183,33.38,78464.25,47.3,-0.2205,0.00015,17.31837]
[1778916419333,33.38,78464.25,47.3,-0.2205,0.00015,17.31837]
[1778916420670,33.38,78467.64,47.3,-0.21999,0.00015,17.29608]
[1778916420700,33.38,78467.64,47.3,-0.21999,0.00015,17.29608]
[1778916421717,33.38,78464.19,47.3,-0.22051,0.00015,17.31909]
[1778916422090,33.38,78464.19,47.3,-0.22051,0.00015,17.31909]
[1778916422559,33.38,78460.93,47.3,-0.22101,0.00015,17.34075]
[1778916424295,33.38,78464.52,47.3,-0.22047,0.00015,17.31704]
[1778916426579,33.38,78472.6,47.3,-0.21925,0.00015,17.26378]
[1778916430266,33.39,78478.45,47.3,-0.21839,0.00015,17.22615]
[1778916430580,33.39,78476.77,47.3,-0.21866,0.00015,17.23811]
[1778916430961,33.39,78476.77,47.3,-0.21866,0.00015,17.23811]
[1778916431903,33.39,78471.34,47.3,-0.21949,0.00015,17.27423]
[1778916437227,33.39,78470.97,47.3,-0.21954,0.00015,17.27675]
[1778916437552,33.39,78472.65,47.3,-0.21929,0.00015,17.26563]
[1778916438199,33.39,78472.65,47.3,-0.21929,0.00015,17.26563]
[1778916444201,33.39,78471.52,47.3,-0.21946,0.00015,17.27331]
[1778916444520,33.39,78471.52,47.3,-0.21946,0.00015,17.27331]
[1778916445989,33.39,78468.54,47.3,-0.21992,0.00015,17.29313]
[1778916447883,33.39,78467.0,47.3,-0.22015,0.00015,17.3034]
[1778916453472,33.39,78465.74,47.3,-0.22031,0.00015,17.3071]
[1778916454434,33.39,78465.74,47.3,-0.22031,0.00015,17.3071]
[1778916455788,33.39,78465.86,47.3,-0.22029,0.00015,17.30643]
[1778916456865,33.39,78465.28,47.3,-0.22038,0.00015,17.31028]
[1778916456866,33.39,78465.28,47.3,-0.22038,0.00015,17.31028]
[1778916456989,33.39,78465.28,47.3,-0.22038,0.00015,17.31028]
[1778916457013,33.39,78465.28,47.3,-0.22038,0.00015,17.31028]
[1778916457066,33.39,78465.28,47.3,-0.22038,0.00015,17.31028]
[1778916457500,33.39,78462.26,47.3,-0.22084,0.00015,17.33044]
[1778916457893,33.39,78462.26,47.3,-0.22084,0.00015,17.33044]
[1778916458455,33.39,78462.26,47.3,-0.22084,0.00015,17.33044]
[1778916461528,33.39,78452.5,47.3,-0.22234,0.00015,17.39554]
[1778916465556,33.39,78444.64,47.3,-0.22356,0.00015,17.44789]
[1778916466947,33.39,78444.06,47.3,-0.22365,0.00015,17.45178]
[1778916467902,33.39,78444.06,47.3,-0.22365,0.00015,17.45178]
[1778916468304,33.39,78444.06,47.3,-0.22365,0.00015,17.45178]
[1778916469160,33.4,78442.9,47.3,-0.22383,0.00015,17.45955]
[1778916469247,33.4,78442.9,47.3,-0.22383,0.00015,17.45955]
[1778916473097,33.4,78436.3,47.3,-0.22485,0.00015,17.50297]
[1778916473447,33.4,78436.3,47.3,-0.22485,0.00015,17.50297]
[1778916473771,33.4,78436.77,47.3,-0.22477,0.00015,17.49989]
[1778916473778,33.4,78436.77,47.3,-0.22477,0.00015,17.49989]
[1778916474106,33.4,78436.77,47.3,-0.22477,0.00015,17.49989]
[1778916477101,33.4,78434.36,47.3,-0.22514,0.00015,17.51567]
[1778916477163,33.4,78432.2,47.3,-0.22548,0.00015,17.52977]
[1778916482676,33.4,78432.95,47.3,-0.22536,0.00015,17.52498]
[1778916484675,33.4,78432.84,47.3,-0.22538,0.00015,17.52571]
[1778916489829,33.4,78440.29,47.3,-0.22424,0.00015,17.47705]
[1778916494858,33.4,78440.26,47.3,-0.22425,0.00015,17.47764]
[1778916495405,33.4,78440.26,47.3,-0.22425,0.00015,17.47764]
[1778916495467,33.4,78440.26,47.3,-0.22425,0.00015,17.4777]
[1778916500801,33.4,78443.39,47.3,-0.22378,0.00015,17.45725]
[1778916503822,33.4,78435.7,47.3,-0.22496,0.00015,17.50783]
[1778916509603,33.4,78436.07,47.3,-0.2249,0.00015,17.50525]
[1778916513621,33.4,78436.05,47.3,-0.22486,0.00015,17.5005]
[1778916513892,33.4,78435.96,47.3,-0.22487,0.00015,17.50104]
[1778916518935,33.4,78433.1,47.3,-0.22531,0.00015,17.51981]
[1778916524969,33.4,78437.76,47.3,-0.2246,0.00015,17.48929]
[1778916527624,33.4,78437.83,47.3,-0.22459,0.00015,17.48884]
[1778916532839,33.4,78433.96,47.3,-0.22519,0.00015,17.51451]
[1778916532887,33.4,78433.96,47.3,-0.22519,0.00015,17.51451]
[1778916538060,33.4,78432.65,47.3,-0.2254,0.00015,17.52334]
[1778916543095,33.4,78434.1,47.3,-0.22518,0.00015,17.51406]
[1778916543793,33.4,78434.1,47.3,-0.22518,0.00015,17.51406]
[1778916545767,33.4,78433.24,47.3,-0.22531,0.00015,17.51979]
[1778916546116,33.4,78431.24,47.3,-0.22562,0.00015,17.53295]
[1778916547828,33.4,78430.99,47.3,-0.22566,0.00015,17.53459]
[1778916548130,33.4,78431.43,47.3,-0.22559,0.00015,17.5317]
[1778916553166,33.4,78432.43,47.3,-0.22544,0.00015,17.52529]
[1778916554010,33.4,78432.43,47.3,-0.22544,0.00015,17.52529]
[1778916554173,33.4,78432.46,47.3,-0.22544,0.00015,17.52513]
[1778916559585,33.4,78433.79,47.3,-0.22523,0.00015,17.51643]
[1778916560190,33.4,78437.04,47.3,-0.22473,0.00015,17.49513]
[1778916560215,33.4,78437.99,47.3,-0.22459,0.00015,17.48889]
[1778916565250,33.4,78437.85,47.3,-0.22461,0.00015,17.48979]
[1778916566367,33.4,78437.85,47.3,-0.22461,0.00015,17.48979]
[1778916566468,33.4,78438.09,47.3,-0.22457,0.00015,17.48821]
[1778916568432,33.4,78438.05,47.3,-0.22458,0.00015,17.48844]
[1778916568516,33.4,78438.06,47.3,-0.22457,0.00015,17.48834]
[1778916573571,33.4,78438.05,47.3,-0.22458,0.00015,17.48841]
[1778916575148,33.4,78437.78,47.3,-0.22458,0.00015,17.4855]
[1778916575322,33.4,78438.25,47.3,-0.22451,0.00015,17.48241]
[1778916580033,33.4,78441.53,47.3,-0.224,0.00015,17.46078]
[1778916580357,33.4,78437.28,47.3,-0.22466,0.00015,17.48873]
[1778916580728,33.4,78437.28,47.3,-0.22466,0.00015,17.48873]
[1778916583645,33.4,78434.62,47.3,-0.22506,0.00015,17.50616]
[1778916583887,33.4,78434.92,47.3,-0.22502,0.00015,17.50417]
[1778916584545,33.4,78434.92,47.3,-0.22502,0.00015,17.50417]
[1778916585847,33.4,78434.88,47.3,-0.22502,0.00015,17.50446]
[1778916592441,33.4,78435.6,47.3,-0.22491,0.00015,17.49962]
[1778916597676,33.4,78435.6,47.3,-0.22491,0.00015,17.49957]
[1778916598241,33.4,78435.6,47.3,-0.22491,0.00015,17.49957]
[1778916598755,33.4,78435.6,47.3,-0.22491,0.00015,17.49953]
[1778916598866,33.4,78435.6,47.3,-0.22491,0.00015,17.49953]
[1778916603519,33.4,78427.06,47.3,-0.22622,0.00015,17.55536]
[1778916605533,33.4,78436.74,47.3,-0.22473,0.00015,17.49183]
[1778916608268,33.4,78434.87,47.3,-0.22502,0.00015,17.50409]
[1778916609878,33.4,78434.58,47.3,-0.22506,0.00015,17.50597]
[1778916610228,33.4,78434.58,47.3,-0.22506,0.00015,17.50597]
[1778916612538,33.4,78434.59,47.3,-0.22506,0.00015,17.50588]
[1778916612797,33.4,78436.1,47.3,-0.22482,0.00015,17.49595]
[1778916616649,33.4,78433.22,47.3,-0.22527,0.00015,17.51481]
[1778916617803,33.4,78427.84,47.3,-0.2261,0.00015,17.55004]
[1778916619363,33.4,78426.54,47.3,-0.2263,0.00015,17.55849]
[1778916620821,33.4,78416.59,47.3,-0.22783,0.00015,17.62337]
[1778916620825,33.4,78416.59,47.3,-0.22783,0.00015,17.62337]
[1778916621712,33.4,78416.59,47.3,-0.22783,0.00015,17.62337]
[1778916621749,33.4,78415.04,47.3,-0.22807,0.00016,17.6334]
[1778916622691,33.4,78415.04,47.3,-0.22807,0.00016,17.6334]
[1778916622712,33.4,78415.39,47.3,-0.22802,0.00016,17.63116]
[1778916624907,33.4,78412.15,47.3,-0.22852,0.00016,17.65235]
[1778916630709,33.4,78410.76,47.3,-0.22874,0.00016,17.66153]
[1778916635727,33.4,78405.09,47.3,-0.22959,0.00016,17.69382]
[1778916637381,33.4,78402.22,47.3,-0.23003,0.00016,17.71241]
[1778916637447,33.4,78402.22,47.3,-0.23003,0.00016,17.71241]
[1778916637528,33.4,78402.22,47.3,-0.23003,0.00016,17.71241]
[1778916637690,33.4,78401.93,47.3,-0.23008,0.00016,17.71427]
[1778916637925,33.4,78401.93,47.3,-0.23008,0.00016,17.71427]
[1778916638277,33.4,78401.93,47.3,-0.23008,0.00016,17.71427]
[1778916640104,33.4,78396.56,47.3,-0.23092,0.00016,17.74918]
[1778916640484,33.4,78396.56,47.3,-0.23092,0.00016,17.74918]
[1778916641836,33.4,78393.51,47.3,-0.2314,0.00016,17.7693]
[1778916641840,33.4,78393.51,47.3,-0.2314,0.00016,17.7693]
[1778916641842,33.4,78393.51,47.3,-0.2314,0.00016,17.7693]
[1778916641962,33.4,78393.51,47.3,-0.2314,0.00016,17.7693]
[1778916642794,33.4,78385.15,47.3,-0.23272,0.00016,17.82367]
[1778916644602,33.4,78385.15,47.3,-0.23272,0.00016,17.82367]
[1778916644693,33.4,78384.6,47.3,-0.23281,0.00016,17.82745]
[1778916644900,33.4,78384.6,47.3,-0.23281,0.00016,17.82745]
[1778916651857,33.41,78377.44,47.3,-0.23396,0.00016,17.87447]
[1778916652864,33.41,78385.25,47.3,-0.23273,0.00016,17.82428]
[1778916658263,33.41,78385.26,47.3,-0.23275,0.00016,17.82479]
[1778916663434,33.41,78382.32,47.3,-0.23324,0.00016,17.84498]
[1778916669795,33.42,78379.31,47.3,-0.23374,0.00016,17.86549]
[1778916670527,33.42,78379.31,47.3,-0.23374,0.00016,17.86549]
[1778916670723,33.42,78379.31,47.3,-0.23374,0.00016,17.86549]
[1778916674612,33.42,78376.07,47.3,-0.23426,0.00016,17.88688]
[1778916674636,33.42,78374.82,47.3,-0.23446,0.00016,17.89513]
[1778916674866,33.42,78374.82,47.3,-0.23446,0.00016,17.89513]
[1778916674888,33.42,78374.82,47.3,-0.23446,0.00016,17.89513]
[1778916675459,33.42,78374.82,47.3,-0.23446,0.00016,17.89513]
[1778916676419,33.42,78368.27,47.3,-0.2355,0.00016,17.93749]
[1778916676456,33.42,78368.27,47.3,-0.2355,0.00016,17.93749]
[1778916676594,33.42,78368.27,47.3,-0.2355,0.00016,17.93749]
[1778916676729,33.42,78360.67,47.3,-0.23671,0.00016,17.9864]
[1778916678697,33.42,78354.93,47.3,-0.23762,0.00016,18.02316]
[1778916678781,33.42,78352.77,47.3,-0.23797,0.00016,18.03703]
[1778916681062,33.42,78342.82,47.3,-0.23956,0.00016,18.10048]
[1778916681896,33.42,78342.82,47.3,-0.23956,0.00016,18.10048]
[1778916682005,33.42,78342.82,47.3,-0.23956,0.00016,18.10048]
[1778916682023,33.42,78342.82,47.3,-0.23956,0.00016,18.10048]
[1778916682597,33.42,78342.82,47.3,-0.23956,0.00016,18.10048]
[1778916682697,33.43,78337.58,47.3,-0.2404,0.00016,18.13403]
[1778916687899,33.43,78340.69,47.3,-0.23993,0.00016,18.11529]
[1778916690249,33.43,78333.94,47.3,-0.24102,0.00016,18.1587]
[1778916691151,33.43,78333.09,47.3,-0.24116,0.00016,18.16407]
[1778916692607,33.43,78332.15,47.3,-0.24128,0.00016,18.1656]
[1778916694145,33.43,78328.31,47.3,-0.24191,0.00016,18.19039]
[1778916694766,33.43,78328.31,47.3,-0.24191,0.00016,18.19039]
[1778916694769,33.43,78326.21,47.3,-0.24225,0.00016,18.20378]
[1778916696480,33.44,78333.61,47.3,-0.24107,0.00016,18.15748]
[1778916698633,33.44,78325.18,47.3,-0.24243,0.00016,18.21108]
[1778916702449,33.44,78324.24,47.3,-0.24259,0.00016,18.21731]
[1778916702689,33.44,78324.24,47.3,-0.24259,0.00016,18.21731]
[1778916704609,33.44,78334.62,47.3,-0.24094,0.00016,18.15244]
[1778916710266,33.45,78337.28,47.3,-0.24054,0.00016,18.13666]
[1778916715301,33.45,78337.51,47.3,-0.24053,0.00016,18.13629]
[1778916718481,33.45,78337.61,47.3,-0.24053,0.00016,18.13609]
[1778916718538,33.45,78337.61,47.3,-0.24053,0.00016,18.13609]
[1778916718753,33.45,78337.61,47.3,-0.24053,0.00016,18.13609]
[1778916718664,33.45,78337.59,47.3,-0.24054,0.00016,18.13667]
[1778916719052,33.45,78337.59,47.3,-0.24054,0.00016,18.13667]
[1778916719101,33.45,78337.59,47.3,-0.24054,0.00016,18.13667]
[1778916719183,33.45,78337.59,47.3,-0.24054,0.00016,18.13667]
[1778916719564,33.45,78337.59,47.3,-0.24054,0.00016,18.13667]
[1778916719785,33.45,78342.83,47.3,-0.23971,0.00016,18.10367]
[1778916720171,33.45,78342.83,47.3,-0.23971,0.00016,18.10367]
[1778916721303,33.45,78345.01,47.3,-0.23936,0.00016,18.08985]
[1778916721891,33.45,78345.87,47.3,-0.23923,0.00016,18.0846]
[1778916721895,33.45,78345.87,47.3,-0.23923,0.00016,18.0846]
[1778916722513,33.45,78345.87,47.3,-0.23923,0.00016,18.0846]
[1778916728392,33.46,78338.66,47.3,-0.24039,0.00016,18.13085]
[1778916733428,33.46,78338.15,47.3,-0.24049,0.00016,18.13447]
[1778916738463,33.46,78338.83,47.3,-0.24039,0.00016,18.13064]
[1778916739329,33.46,78338.83,47.3,-0.24039,0.00016,18.13064]
[1778916739673,33.46,78338.83,47.3,-0.24039,0.00016,18.13064]
[1778916739764,33.46,78339.23,47.3,-0.24033,0.00016,18.12821]
[1778916739967,33.46,78339.23,47.3,-0.24033,0.00016,18.12821]
[1778916741771,33.46,78342.56,47.3,-0.2398,0.00016,18.10734]
[1778916741806,33.46,78344.24,47.3,-0.23954,0.00016,18.09694]
[1778916741869,33.46,78344.24,47.3,-0.23954,0.00016,18.09694]
[1778916746154,33.46,78342.57,47.3,-0.23982,0.00016,18.10805]
[1778916746799,33.46,78342.57,47.3,-0.23982,0.00016,18.10805]
[1778916751590,33.47,78347.86,47.3,-0.239,0.00016,18.07533]
[1778916753575,33.47,78356.25,47.3,-0.23764,0.00016,18.0179]
[1778916756619,33.47,78356.06,47.3,-0.23768,0.00016,18.01952]
[1778916756714,33.47,78356.28,47.3,-0.23764,0.00016,18.01812]
[1778916758512,33.47,78361.01,47.3,-0.2369,0.00016,17.98832]
[1778916758675,33.47,78366.57,47.3,-0.23603,0.00016,17.95301]
[1778916763919,33.48,78370.6,47.3,-0.23542,0.00016,17.92827]
[1778916766398,33.48,78371.02,47.3,-0.23536,0.00016,17.92598]
[1778916768682,33.48,78371.1,47.3,-0.23536,0.00016,17.92583]
[1778916768746,33.48,78371.14,47.3,-0.23535,0.00016,17.92572]
[1778916769069,33.48,78371.14,47.3,-0.23535,0.00016,17.92572]
[1778916774669,33.48,78374.1,47.3,-0.23489,0.00016,17.90703]
[1778916779674,33.48,78377.99,47.3,-0.23429,0.00016,17.88238]
[1778916784793,33.48,78383.43,47.3,-0.23344,0.00016,17.84788]
[1778916786807,33.48,78392.05,47.3,-0.2321,0.00016,17.79262]
[1778916787790,33.48,78392.05,47.3,-0.2321,0.00016,17.79262]
[1778916787889,33.48,78393.13,47.3,-0.23193,0.00016,17.78581]
[1778916787898,33.48,78393.13,47.3,-0.23193,0.00016,17.78581]
[1778916791301,33.49,78391.12,47.3,-0.23225,0.00016,17.79898]
[1778916791888,33.49,78391.12,47.3,-0.23225,0.00016,17.79898]
[1778916796917,33.49,78390.12,47.3,-0.23241,0.00016,17.80539]
[1778916802987,33.49,78390.17,47.3,-0.2324,0.00016,17.80519]
[1778916808055,33.49,78391.05,47.3,-0.23227,0.00016,17.79967]
[1778916809442,33.49,78392.45,47.3,-0.23205,0.00016,17.79069]
[1778916810711,33.49,78408.68,47.3,-0.22953,0.00016,17.68605]
[1778916812129,33.49,78414.41,47.3,-0.22861,0.00015,17.64437]
[1778916812889,33.49,78415.0,47.3,-0.22852,0.00015,17.64058]
[1778916818655,33.49,78418.44,47.3,-0.22799,0.00015,17.61847]
[1778916820601,33.49,78420.59,47.3,-0.22766,0.00015,17.60461]
[1778916820889,33.49,78420.06,47.3,-0.22774,0.00015,17.60819]
[1778916821148,33.49,78420.06,47.3,-0.22774,0.00015,17.60819]
[1778916821664,33.49,78420.06,47.3,-0.22774,0.00015,17.60819]
[1778916822442,33.49,78433.64,47.3,-0.22565,0.00015,17.51971]
[1778916826007,33.49,78433.65,47.3,-0.22565,0.00015,17.51977]
[1778916826539,33.49,78433.65,47.3,-0.22565,0.00015,17.51977]
[1778916826968,33.49,78436.14,47.3,-0.22527,0.00015,17.50354]
[1778916827534,33.49,78436.98,47.3,-0.22514,0.00015,17.49805]
[1778916832393,33.49,78446.09,47.3,-0.22376,0.00015,17.43911]
[1778916837875,33.5,78449.08,47.3,-0.22334,0.00015,17.42133]
[1778916838057,33.5,78453.23,47.3,-0.22271,0.00015,17.39417]
[1778916840342,33.51,78455.21,47.3,-0.22246,0.00015,17.38333]
[1778916840418,33.51,78455.21,47.3,-0.22246,0.00015,17.38333]
[1778916840734,33.51,78455.21,47.3,-0.22246,0.00015,17.38333]
[1778916840943,33.51,78455.56,47.3,-0.22243,0.00015,17.38206]
[1778916843915,33.51,78457.32,47.3,-0.22219,0.00015,17.37156]
[1778916845727,33.51,78454.29,47.3,-0.22265,0.00015,17.39161]
[1778916846114,33.52,78454.64,47.3,-0.2226,0.00015,17.38938]
[1778916851259,33.52,78453.18,47.3,-0.22288,0.00015,17.40139]
[1778916855913,33.52,78453.15,47.3,-0.22288,0.00015,17.4017]
[1778916857301,33.52,78444.45,47.3,-0.22422,0.00015,17.45892]
[1778916862337,33.52,78444.25,47.3,-0.22425,0.00015,17.46019]
[1778916866366,33.52,78443.69,47.3,-0.22433,0.00015,17.46384]
[1778916867901,33.52,78442.77,47.3,-0.22447,0.00015,17.46986]
[1778916868920,33.52,78441.02,47.3,-0.22474,0.00015,17.48131]
[1778916869477,33.52,78441.2,47.3,-0.22471,0.00015,17.48012]
[1778916869480,33.52,78441.18,47.3,-0.22472,0.00015,17.48025]
[1778916875428,33.52,78432.03,47.3,-0.22607,0.00015,17.53494]
[1778916880539,33.52,78434.46,47.3,-0.22569,0.00015,17.51868]
[1778916880641,33.52,78434.35,47.3,-0.2257,0.00015,17.51919]
[1778916886673,33.52,78433.7,47.3,-0.22579,0.00015,17.5229]
[1778916887021,33.52,78432.84,47.3,-0.22592,0.00015,17.52824]
[1778916887512,33.52,78432.1,47.3,-0.22603,0.00015,17.53306]
[1778916892902,33.52,78433.0,47.3,-0.22588,0.00015,17.52661]
[1778916893003,33.52,78433.64,47.3,-0.22578,0.00015,17.52232]
[1778916898798,33.51,78435.38,47.3,-0.2255,0.00015,17.51031]
[1778916903203,33.51,78428.26,47.3,-0.22658,0.00015,17.55606]
[1778916903624,33.51,78428.8,47.3,-0.22649,0.00015,17.55239]
[1778916907322,33.51,78430.63,47.3,-0.2262,0.00015,17.54002]
[1778916908659,33.51,78430.46,47.3,-0.22622,0.00015,17.54081]
[1778916914701,33.5,78430.0,47.3,-0.22626,0.00015,17.54283]
[1778916920744,33.5,78429.79,47.3,-0.22627,0.00015,17.54322]
[1778916925804,33.5,78429.41,47.3,-0.22632,0.00015,17.5452]
[1778916931814,33.5,78429.91,47.3,-0.22622,0.00015,17.54078]
[1778916936856,33.49,78433.84,47.3,-0.22556,0.00015,17.50954]
[1778916941891,33.49,78434.07,47.3,-0.22551,0.00015,17.50743]
[1778916946926,33.49,78434.04,47.3,-0.2255,0.00015,17.50704]
[1778916949781,33.49,78434.54,47.3,-0.22541,0.00015,17.50353]
[1778916950055,33.49,78429.33,47.3,-0.22621,0.00015,17.53744]
[1778916950954,33.49,78421.05,47.3,-0.22749,0.00015,17.59139]
[1778916951626,33.49,78421.05,47.3,-0.22749,0.00015,17.59139]
[1778916958380,33.49,78424.37,47.3,-0.22697,0.00015,17.56946]
[1778916964046,33.48,78421.57,47.3,-0.22739,0.00015,17.58704]
[1778916969081,33.48,78420.82,47.3,-0.22749,0.00015,17.59147]
[1778916974116,33.48,78418.29,47.3,-0.22787,0.00015,17.60744]
[1778916979151,33.48,78417.06,47.3,-0.22805,0.00015,17.61482]
[1778916984176,33.48,78416.2,47.3,-0.22817,0.00015,17.61991]
[1778916991946,33.47,78416.29,47.3,-0.22814,0.00015,17.61855]
[1778916998026,33.47,78420.61,47.3,-0.22742,0.00015,17.58505]
[1778917004658,33.47,78421.12,47.3,-0.22732,0.00015,17.5811]
[1778917005333,33.47,78413.42,47.3,-0.22851,0.00016,17.63102]
[1778917010368,33.46,78410.94,47.3,-0.22888,0.00016,17.6463]
[1778917014619,33.46,78416.24,47.3,-0.22805,0.00015,17.6114]
[1778917014748,33.46,78416.24,47.3,-0.22805,0.00015,17.6114]
[1778917015088,33.46,78416.79,47.3,-0.22796,0.00015,17.60759]
[1778917016516,33.46,78422.93,47.3,-0.227,0.00015,17.56747]
[1778917016568,33.46,78422.93,47.3,-0.227,0.00015,17.56747]
[1778917022452,33.46,78427.22,47.3,-0.22633,0.00015,17.53891]
[1778917027487,33.46,78429.18,47.3,-0.22602,0.00015,17.52568]
[1778917028544,33.46,78429.18,47.3,-0.22602,0.00015,17.52568]
[1778917035543,33.46,78431.19,47.3,-0.22569,0.00015,17.51203]
[1778917040640,33.46,78430.88,47.3,-0.22573,0.00015,17.51371]
[1778917046474,33.45,78431.61,47.3,-0.22561,0.00015,17.50865]
[1778917051655,33.45,78431.9,47.3,-0.22552,0.00015,17.50158]
[1778917056697,33.45,78436.65,47.3,-0.22478,0.00015,17.47017]
[1778917061446,33.45,78436.94,47.3,-0.22473,0.00015,17.46808]
[1778917066851,33.45,78441.84,47.3,-0.22398,0.00015,17.43589]
[1778917066942,33.45,78441.84,47.3,-0.22398,0.00015,17.43589]
[1778917068071,33.45,78441.84,47.3,-0.22398,0.00015,17.43589]
[1778917068144,33.45,78454.06,47.3,-0.22211,0.00015,17.35547]
[1778917070068,33.45,78454.19,47.3,-0.22209,0.00015,17.35454]
[1778917070153,33.45,78455.06,47.3,-0.22195,0.00015,17.34873]
[1778917073248,33.45,78455.71,47.3,-0.22184,0.00015,17.34402]
[1778917078979,33.45,78449.71,47.3,-0.22275,0.00015,17.38304]
[1778917080372,33.45,78448.72,47.3,-0.2229,0.00015,17.38938]
[1778917080374,33.45,78448.72,47.3,-0.2229,0.00015,17.38938]
[1778917080974,33.45,78448.93,47.3,-0.22286,0.00015,17.38796]
[1778917084540,33.45,78448.92,47.3,-0.22286,0.00015,17.38792]
[1778917086554,33.45,78456.24,47.3,-0.22174,0.00015,17.33968]
[1778917086910,33.45,78455.71,47.3,-0.22182,0.00015,17.34314]
[1778917089697,33.45,78455.67,47.3,-0.22183,0.00015,17.34333]
[1778917094966,33.44,78452.92,47.3,-0.22225,0.00015,17.3613]
[1778917100006,33.44,78457.9,47.3,-0.22148,0.00015,17.32839]
[1778917100242,33.44,78457.9,47.3,-0.22148,0.00015,17.32839]
[1778917100769,33.44,78457.9,47.3,-0.22148,0.00015,17.32839]
[1778917100807,33.44,78457.9,47.3,-0.22148,0.00015,17.32839]
[1778917102226,33.44,78466.61,47.3,-0.22016,0.00015,17.27091]
[1778917107477,33.45,78467.2,47.3,-0.22008,0.00015,17.26743]
[1778917114099,33.45,78467.88,47.3,-0.21995,0.00015,17.25895]
[1778917119136,33.45,78470.76,47.3,-0.21953,0.00015,17.24051]
[1778917120446,33.45,78471.42,47.3,-0.21943,0.00015,17.23628]
[1778917124448,33.45,78480.03,47.3,-0.21815,0.00015,17.17986]
[1778917130615,33.46,78480.96,47.3,-0.21803,0.00015,17.17496]
[1778917136256,33.46,78481.61,47.3,-0.21796,0.00015,17.17192]
[1778917139741,33.46,78481.63,47.3,-0.21797,0.00015,17.1722]
[1778917145103,33.47,78485.11,47.3,-0.21747,0.00015,17.15012]
[1778917152331,33.47,78486.53,47.3,-0.21729,0.00015,17.14257]
[1778917158599,33.48,78489.45,47.3,-0.21688,0.00015,17.12453]
[1778917162704,33.48,78489.85,47.3,-0.21685,0.00015,17.12283]
[1778917162793,33.48,78489.85,47.3,-0.21685,0.00015,17.12283]
[1778917162909,33.48,78489.9,47.3,-0.21685,0.00015,17.12299]
[1778917168480,33.48,78488.54,47.3,-0.21706,0.00015,17.1325]
[1778917173697,33.48,78491.47,47.3,-0.21659,0.00015,17.10868]
[1778917173809,33.48,78491.47,47.3,-0.21659,0.00015,17.10868]
[1778917174242,33.48,78491.47,47.3,-0.21659,0.00015,17.10868]
[1778917175186,33.49,78492.22,47.3,-0.21648,0.00015,17.10381]
[1778917175281,33.49,78501.43,47.3,-0.21513,0.00015,17.04383]
[1778917175685,33.49,78501.43,47.3,-0.21513,0.00015,17.04383]
[1778917175774,33.49,78509.51,47.3,-0.21392,0.00015,16.98991]
[1778917182291,33.52,78512.68,47.3,-0.21366,0.00015,16.97852]
[1778917186534,33.53,78512.14,47.3,-0.21383,0.00015,16.98631]
[1778917188073,33.54,78512.34,47.3,-0.21382,0.00015,16.98553]
[1778917189997,33.54,78510.1,47.3,-0.21416,0.00015,17.00082]
[1778917190142,33.54,78510.1,47.3,-0.21416,0.00015,17.00082]
[1778917190295,33.54,78510.1,47.3,-0.21416,0.00015,17.00082]
[1778917190233,33.54,78506.7,47.3,-0.21467,0.00015,17.02363]
[1778917191149,33.54,78495.92,47.3,-0.21628,0.00015,17.0956]
[1778917192111,33.54,78487.82,47.3,-0.21751,0.00015,17.14954]
[1778917196526,33.54,78480.3,47.3,-0.21865,0.00015,17.19998]
[1778917196676,33.54,78477.65,47.3,-0.21905,0.00015,17.2175]
[1778917197538,33.54,78477.65,47.3,-0.21905,0.00015,17.2175]
[1778917201668,33.54,78474.8,47.3,-0.2195,0.00015,17.23699]
[1778917202743,33.54,78460.15,47.3,-0.22173,0.00015,17.3338]
[1778917207950,33.55,78460.34,47.3,-0.2217,0.00015,17.33275]
[1778917209100,33.55,78472.86,47.3,-0.21981,0.00015,17.2504]
[1778917210539,33.55,78477.83,47.3,-0.21905,0.00015,17.21758]
[1778917214498,33.55,78477.13,47.3,-0.21917,0.00015,17.22283]
[1778917214564,33.55,78477.13,47.3,-0.21917,0.00015,17.22283]
[1778917214794,33.55,78477.13,47.3,-0.21917,0.00015,17.22283]
[1778917215146,33.55,78478.93,47.3,-0.21891,0.00015,17.21122]
[1778917218960,33.55,78484.36,47.3,-0.21809,0.00015,17.17534]
[1778917219019,33.55,78484.36,47.3,-0.21809,0.00015,17.17534]
[1778917219044,33.55,78484.36,47.3,-0.21809,0.00015,17.17534]
[1778917219195,33.55,78484.36,47.3,-0.21809,0.00015,17.17534]
[1778917220053,33.55,78487.55,47.3,-0.21761,0.00015,17.15429]
[1778917220154,33.55,78498.84,47.3,-0.21592,0.00015,17.07935]
[1778917220627,33.55,78498.84,47.3,-0.21592,0.00015,17.07935]
[1778917225691,33.55,78493.31,47.3,-0.21675,0.00015,17.11619]
[1778917227216,33.55,78496.63,47.3,-0.21625,0.00015,17.09415]
[1778917231155,33.55,78501.05,47.3,-0.21559,0.00015,17.06506]
[1778917231271,33.55,78501.05,47.3,-0.21559,0.00015,17.06506]
[1778917231979,33.55,78501.02,47.3,-0.21556,0.00015,17.06062]
[1778917236251,33.55,78502.58,47.3,-0.21534,0.00015,17.05057]
[1778917237177,33.55,78503.46,47.3,-0.21521,0.00015,17.0448]
[1778917237215,33.55,78511.65,47.3,-0.21399,0.00015,16.99034]
[1778917240946,33.55,78506.36,47.3,-0.21478,0.00015,17.02605]
[1778917241295,33.55,78506.36,47.3,-0.21478,0.00015,17.02605]
[1778917242097,33.55,78503.0,47.3,-0.21529,0.00015,17.04852]
[1778917242174,33.55,78500.01,47.3,-0.21574,0.00015,17.06848]
[1778917242397,33.55,78500.01,47.3,-0.21574,0.00015,17.06848]
[1778917244375,33.56,78500.06,47.3,-0.21574,0.00015,17.06854]
[1778917244976,33.56,78500.06,47.3,-0.21574,0.00015,17.06854]
[1778917245339,33.56,78500.06,47.3,-0.21574,0.00015,17.06854]
[1778917245374,33.56,78500.06,47.3,-0.21574,0.00015,17.06854]
[1778917246047,33.56,78494.13,47.3,-0.21664,0.00015,17.10852]
[1778917248475,33.56,78492.11,47.3,-0.21696,0.00015,17.12246]
[1778917248541,33.56,78492.11,47.3,-0.21696,0.00015,17.12246]
[1778917248552,33.56,78492.11,47.3,-0.21696,0.00015,17.12246]
[1778917248906,33.56,78492.11,47.3,-0.21696,0.00015,17.12246]
[1778917249067,33.56,78496.0,47.3,-0.21637,0.00015,17.09678]
[1778917251660,33.56,78500.55,47.3,-0.21569,0.00015,17.06663]
[1778917252133,33.56,78500.55,47.3,-0.21569,0.00015,17.06663]
[1778917253173,33.56,78506.75,47.3,-0.21477,0.00015,17.02545]
[1778917258541,33.57,78511.27,47.3,-0.21414,0.00015,16.99752]
[1778917259212,33.57,78511.27,47.3,-0.21414,0.00015,16.99752]
[1778917259294,33.57,78511.27,47.3,-0.21414,0.00015,16.99752]
[1778917259222,33.57,78507.52,47.3,-0.2147,0.00015,17.02262]
[1778917265183,33.57,78515.51,47.3,-0.21355,0.00015,16.97091]
[1778917266215,33.57,78515.51,47.3,-0.21355,0.00015,16.97091]
[1778917269773,33.58,78514.24,47.3,-0.21376,0.00015,16.9805]
[1778917269804,33.58,78514.24,47.3,-0.21376,0.00015,16.9805]
[1778917269895,33.58,78514.24,47.3,-0.21376,0.00015,16.9805]
[1778917270218,33.58,78514.08,47.3,-0.21379,0.00015,16.98183]
[1778917275253,33.58,78516.66,47.3,-0.21342,0.00015,16.96518]
[1778917280288,33.58,78515.0,47.3,-0.21368,0.00015,16.97689]
[1778917283326,33.58,78517.4,47.3,-0.21333,0.00015,16.96112]
[1778917289351,33.59,78521.21,47.3,-0.21278,0.00015,16.93669]
[1778917294386,33.59,78523.12,47.3,-0.21248,0.00015,16.92007]
[1778917299423,33.6,78531.1,47.3,-0.21136,0.00015,16.86976]
[1778917304457,33.62,78526.05,47.3,-0.21227,0.00015,16.91115]
[1778917307143,33.62,78524.32,47.3,-0.21253,0.00015,16.92288]
[1778917310841,33.63,78523.23,47.3,-0.21271,0.00015,16.93085]
[1778917316069,33.63,78519.17,47.3,-0.21333,0.00015,16.95871]
[1778917317177,33.63,78518.7,47.3,-0.21341,0.00015,16.96215]
[1778917317300,33.63,78518.7,47.3,-0.21341,0.00015,16.96215]
[1778917319578,33.63,78510.85,47.3,-0.21458,0.00015,17.01477]
[1778917321501,33.63,78509.58,47.3,-0.21478,0.00015,17.02338]
[1778917321844,33.63,78509.58,47.3,-0.21478,0.00015,17.02338]
[1778917328361,33.63,78509.33,47.3,-0.21482,0.00015,17.02539]
[1778917329667,33.63,78511.88,47.3,-0.21444,0.00015,17.00862]
[1778917329921,33.63,78511.88,47.3,-0.21444,0.00015,17.00862]
[1778917330022,33.63,78511.3,47.3,-0.21454,0.00015,17.01269]
[1778917335161,33.64,78510.87,47.3,-0.21461,0.00015,17.01622]
[1778917336345,33.64,78508.81,47.3,-0.21493,0.00015,17.03031]
[1778917336386,33.64,78508.81,47.3,-0.21493,0.00015,17.03031]
[1778917336791,33.64,78508.23,47.3,-0.21502,0.00015,17.03436]
[1778917337783,33.64,78505.78,47.3,-0.21539,0.00015,17.05061]
[1778917338168,33.64,78505.78,47.3,-0.21539,0.00015,17.05061]
[1778917342588,33.64,78501.71,47.3,-0.21601,0.00015,17.07835]
[1778917343959,33.64,78491.14,47.3,-0.2176,0.00015,17.14855]
[1778917346852,33.64,78488.56,47.3,-0.21799,0.00015,17.1657]
[1778917347480,33.64,78488.93,47.3,-0.21793,0.00015,17.16332]
[1778917353139,33.64,78482.26,47.3,-0.21891,0.00015,17.20308]
[1778917358852,33.65,78481.64,47.3,-0.21902,0.00015,17.20791]
[1778917359533,33.65,78481.64,47.3,-0.21902,0.00015,17.20791]
[1778917363237,33.65,78484.78,47.3,-0.21855,0.00015,17.18763]
[1778917371271,33.65,78484.59,47.3,-0.2186,0.00015,17.18955]
[1778917376978,33.65,78483.66,47.3,-0.21877,0.00015,17.1969]
[1778917382013,33.66,78483.73,47.3,-0.21877,0.00015,17.19712]
[1778917387048,33.66,78484.32,47.3,-0.2187,0.00015,17.19392]
[1778917392083,33.66,78484.87,47.3,-0.21863,0.00015,17.19124]
[1778917397120,33.66,78486.67,47.3,-0.21838,0.00015,17.18029]
[1778917398821,33.66,78485.93,47.3,-0.2185,0.00015,17.18536]
[1778917401437,33.67,78485.91,47.3,-0.21851,0.00015,17.18585]
[1778917407189,33.67,78486.59,47.3,-0.21843,0.00015,17.18259]
[1778917412224,33.67,78486.65,47.3,-0.21841,0.00015,17.17834]
[1778917417259,33.68,78485.38,47.3,-0.21862,0.00015,17.18752]
[1778917422294,33.68,78485.15,47.3,-0.21867,0.00015,17.18978]
[1778917430352,33.68,78484.8,47.3,-0.21874,0.00015,17.19323]
[1778917436394,33.68,78484.25,47.3,-0.21884,0.00015,17.19761]
[1778917437317,33.68,78484.25,47.3,-0.21884,0.00015,17.19761]
[1778917442436,33.69,78483.48,47.3,-0.21898,0.00015,17.20339]
[1778917445992,33.69,78483.17,47.3,-0.21903,0.00015,17.20577]
[1778917446464,33.69,78488.31,47.3,-0.21826,0.00015,17.17204]
[1778917451499,33.69,78494.45,47.3,-0.21735,0.00015,17.13212]
[1778917456534,33.69,78495.27,47.3,-0.21724,0.00015,17.12734]
[1778917461569,33.69,78495.02,47.3,-0.21729,0.00015,17.12963]
[1778917466604,33.7,78491.03,47.3,-0.2179,0.00015,17.15654]
[1778917471102,33.7,78489.32,47.3,-0.21817,0.00015,17.16816]
[1778917476674,33.7,78484.16,47.3,-0.21891,0.00015,17.19765]
[1778917481689,33.7,78484.18,47.3,-0.21891,0.00015,17.19758]
[1778917487751,33.7,78482.9,47.3,-0.2191,0.00015,17.20613]
[1778917490366,33.7,78482.84,47.3,-0.21911,0.00015,17.20653]
[1778917493431,33.7,78479.98,47.3,-0.21954,0.00015,17.22534]
[1778917493525,33.7,78479.47,47.3,-0.21962,0.00015,17.22864]
[1778917496397,33.7,78474.88,47.3,-0.22031,0.00015,17.25881]
[1778917501850,33.7,78471.42,47.3,-0.22084,0.00015,17.28155]
[1778917506885,33.7,78474.9,47.3,-0.22031,0.00015,17.25874]
[1778917510568,33.7,78480.56,47.3,-0.21946,0.00015,17.22167]
[1778917515968,33.7,78481.85,47.3,-0.21928,0.00015,17.21366]
[1778917516852,33.7,78481.88,47.3,-0.21927,0.00015,17.21356]
[1778917516927,33.7,78481.88,47.3,-0.21928,0.00015,17.21365]
[1778917522317,33.7,78482.27,47.3,-0.21922,0.00015,17.21115]
[1778917528033,33.7,78484.06,47.3,-0.21895,0.00015,17.19958]
[1778917532317,33.7,78483.31,47.3,-0.21903,0.00015,17.19992]
[1778917538103,33.7,78482.54,47.3,-0.21915,0.00015,17.2052]
[1778917543138,33.7,78480.42,47.3,-0.21947,0.00015,17.21931]
[1778917548174,33.7,78482.26,47.3,-0.2192,0.00015,17.20736]
[1778917553209,33.71,78482.24,47.3,-0.21921,0.00015,17.2077]
[1778917558244,33.71,78481.26,47.3,-0.21936,0.00015,17.21434]
[1778917562114,33.71,78481.32,47.3,-0.21935,0.00015,17.21401]
[1778917562516,33.71,78481.32,47.3,-0.21935,0.00015,17.21401]
[1778917562617,33.71,78475.5,47.3,-0.22023,0.00015,17.25224]
[1778917565771,33.71,78471.83,47.3,-0.22079,0.00015,17.2764]
[1778917565898,33.71,78471.83,47.3,-0.22079,0.00015,17.2764]
[1778917566300,33.71,78471.37,47.3,-0.22086,0.00015,17.27957]
[1778917571335,33.71,78470.33,47.3,-0.22103,0.00015,17.2871]
[1778917576370,33.71,78467.49,47.3,-0.22148,0.00015,17.30637]
[1778917581405,33.71,78465.78,47.3,-0.22175,0.00015,17.31812]
[1778917586821,33.71,78465.78,47.3,-0.22176,0.00015,17.31844]
[1778917586894,33.71,78465.78,47.3,-0.22176,0.00015,17.31844]
[1778917587157,33.71,78465.78,47.3,-0.22176,0.00015,17.31844]
[1778917587505,33.71,78465.78,47.3,-0.22176,0.00015,17.31844]
[1778917587593,33.71,78465.78,47.3,-0.22176,0.00015,17.31844]
[1778917588807,33.72,78455.29,47.3,-0.22336,0.00015,17.3872]
[1778917589257,33.72,78455.29,47.3,-0.22336,0.00015,17.3872]
[1778917589461,33.72,78446.99,47.3,-0.22462,0.00015,17.44126]
[1778917594496,33.72,78449.93,47.3,-0.22413,0.00015,17.41732]
[1778917596359,33.72,78449.79,47.3,-0.22415,0.00015,17.41822]
[1778917596510,33.72,78445.22,47.3,-0.22485,0.00015,17.44793]
[1778917599883,33.72,78441.57,47.3,-0.22541,0.00015,17.47185]
[1778917601725,33.72,78441.88,47.3,-0.22537,0.00015,17.46989]
[1778917601778,33.72,78441.88,47.3,-0.22537,0.00015,17.46989]
[1778917601894,33.72,78442.47,47.3,-0.22528,0.00015,17.46612]
[1778917602552,33.72,78450.3,47.3,-0.22408,0.00015,17.41509]
[1778917607587,33.72,78452.99,47.3,-0.22366,0.00015,17.39736]
[1778917612623,33.71,78453.05,47.3,-0.22365,0.00015,17.3968]
[1778917614630,33.71,78452.67,47.3,-0.22371,0.00015,17.39925]
[1778917614694,33.71,78452.67,47.3,-0.22371,0.00015,17.39925]
[1778917614726,33.71,78452.56,47.3,-0.22373,0.00015,17.39994]
[1778917619672,33.72,78444.23,47.3,-0.22501,0.00015,17.45462]
[1778917624707,33.72,78438.95,47.3,-0.22582,0.00015,17.489]
[1778917629743,33.72,78432.15,47.3,-0.22686,0.00015,17.53295]
[1778917634781,33.72,78439.2,47.3,-0.22578,0.00015,17.48725]
[1778917635418,33.72,78439.2,47.3,-0.22578,0.00015,17.48725]
[1778917635788,33.72,78430.64,47.3,-0.22709,0.00015,17.54271]
[1778917635901,33.72,78430.64,47.3,-0.22709,0.00015,17.54271]
[1778917636249,33.72,78430.64,47.3,-0.22709,0.00015,17.54271]
[1778917643072,33.72,78427.85,47.3,-0.22752,0.00015,17.56074]
[1778917648169,33.72,78426.7,47.3,-0.2277,0.00015,17.56814]
[1778917654862,33.72,78426.73,47.3,-0.22765,0.00015,17.56324]
[1778917657379,33.72,78426.72,47.3,-0.22765,0.00015,17.56329]
[1778917658036,33.72,78426.52,47.3,-0.22768,0.00015,17.56456]
[1778917658181,33.72,78426.52,47.3,-0.22768,0.00015,17.56456]
[1778917658297,33.72,78426.52,47.3,-0.22768,0.00015,17.56456]
[1778917658383,33.72,78426.52,47.3,-0.22768,0.00015,17.56456]
[1778917658409,33.72,78424.33,47.3,-0.22802,0.00015,17.57868]
[1778917658945,33.72,78424.33,47.3,-0.22802,0.00015,17.57868]
[1778917658974,33.72,78424.33,47.3,-0.22802,0.00015,17.57868]
[1778917665007,33.72,78422.21,47.3,-0.22836,0.00015,17.59287]
[1778917670038,33.72,78413.5,47.3,-0.22971,0.00015,17.64938]
[1778917675074,33.72,78410.87,47.3,-0.23012,0.00015,17.66622]
[1778917680622,33.72,78411.73,47.3,-0.22999,0.00015,17.66068]
[1778917683575,33.72,78411.44,47.3,-0.23003,0.00015,17.66252]
[1778917683696,33.72,78411.44,47.3,-0.23003,0.00015,17.66252]
[1778917683795,33.72,78411.49,47.3,-0.23002,0.00015,17.6622]
[1778917689172,33.72,78410.86,47.3,-0.23011,0.00015,17.66564]
[1778917693758,33.72,78411.46,47.3,-0.23,0.00015,17.66145]
[1778917693794,33.72,78411.46,47.3,-0.23,0.00015,17.66145]
[1778917693767,33.71,78411.52,47.3,-0.22999,0.00015,17.66086]
[1778917699243,33.71,78404.92,47.3,-0.23102,0.00016,17.70338]
[1778917700301,33.71,78404.92,47.3,-0.23102,0.00016,17.70338]
[1778917700494,33.71,78404.92,47.3,-0.23102,0.00016,17.70338]
[1778917700776,33.71,78402.02,47.3,-0.23147,0.00016,17.72198]
[1778917703075,33.71,78409.04,47.3,-0.23037,0.00015,17.67678]
[1778917703272,33.71,78408.83,47.3,-0.2304,0.00016,17.67801]
[1778917706725,33.71,78409.03,47.3,-0.23037,0.00015,17.67674]
[1778917706864,33.71,78409.03,47.3,-0.23037,0.00015,17.67674]
[1778917706794,33.71,78409.05,47.3,-0.23037,0.00015,17.67663]
[1778917707854,33.71,78409.05,47.3,-0.23037,0.00015,17.67663]
[1778917709230,33.71,78419.54,47.3,-0.22875,0.00015,17.60907]
[1778917715380,33.71,78419.01,47.3,-0.22879,0.00015,17.6076]
[1778917715494,33.71,78419.01,47.3,-0.22879,0.00015,17.6076]
[1778917715595,33.71,78419.01,47.3,-0.22878,0.00015,17.60749]
[1778917716454,33.71,78419.01,47.3,-0.22878,0.00015,17.60749]
[1778917722405,33.72,78410.38,47.3,-0.23014,0.00015,17.66389]
[1778917727440,33.72,78407.32,47.3,-0.23062,0.00016,17.68379]
[1778917731939,33.72,78402.13,47.3,-0.23143,0.00016,17.71713]
[1778917732475,33.72,78402.27,47.3,-0.2314,0.00016,17.7163]
[1778917733594,33.72,78402.27,47.3,-0.2314,0.00016,17.7163]
[1778917739524,33.72,78397.89,47.3,-0.2321,0.00016,17.74478]
[1778917744561,33.72,78393.89,47.3,-0.23272,0.00016,17.77043]
[1778917749933,33.72,78399.62,47.3,-0.23183,0.00016,17.73373]
[1778917754695,33.72,78400.58,47.3,-0.23168,0.00016,17.72774]
[1778917755844,33.72,78397.68,47.3,-0.23213,0.00016,17.74634]
[1778917755894,33.72,78397.68,47.3,-0.23213,0.00016,17.74634]
[1778917756870,33.72,78392.39,47.3,-0.23296,0.00016,17.78029]
[1778917762685,33.72,78394.13,47.3,-0.2327,0.00016,17.76975]
[1778917767791,33.72,78396.73,47.3,-0.23231,0.00016,17.75348]
[1778917769017,33.72,78397.05,47.3,-0.23226,0.00016,17.75163]
[1778917771078,33.72,78396.9,47.3,-0.23229,0.00016,17.75278]
[1778917776783,33.73,78395.21,47.3,-0.23253,0.00016,17.75948]
[1778917779923,33.73,78395.52,47.3,-0.23248,0.00016,17.75767]
[1778917779994,33.73,78395.52,47.3,-0.23249,0.00016,17.75776]
[1778917780811,33.73,78395.84,47.3,-0.23244,0.00016,17.75568]
[1778917785505,33.73,78395.4,47.3,-0.2325,0.00016,17.75837]
[1778917790881,33.73,78395.84,47.3,-0.23243,0.00016,17.75536]
[1778917792037,33.73,78395.87,47.3,-0.23242,0.00016,17.75514]
[1778917792094,33.73,78395.87,47.3,-0.23242,0.00016,17.75514]
[1778917792895,33.73,78395.56,47.3,-0.23247,0.00016,17.75721]
[1778917797930,33.73,78395.77,47.3,-0.23245,0.00016,17.75632]
[1778917800439,33.73,78395.86,47.3,-0.23244,0.00016,17.75592]
[1778917800824,33.73,78395.86,47.3,-0.23244,0.00016,17.75592]
[1778917806096,33.73,78401.83,47.3,-0.23153,0.00016,17.71832]
[1778917807048,33.73,78401.76,47.3,-0.23154,0.00016,17.7189]
[1778917807173,33.73,78401.76,47.3,-0.23154,0.00016,17.7189]
[1778917807622,33.73,78401.02,47.3,-0.23166,0.00016,17.72401]
[1778917808025,33.73,78401.02,47.3,-0.23166,0.00016,17.72401]
[1778917808163,33.73,78401.02,47.3,-0.23166,0.00016,17.72401]
[1778917808194,33.73,78389.05,47.3,-0.23353,0.00016,17.80049]
[1778917814042,33.74,78385.94,47.3,-0.23403,0.00016,17.82107]
[1778917815557,33.74,78385.94,47.3,-0.23403,0.00016,17.82107]
[1778917816728,33.74,78385.85,47.3,-0.23405,0.00016,17.82189]
[1778917816734,33.74,78385.85,47.3,-0.23405,0.00016,17.82189]
[1778917817894,33.74,78374.5,47.3,-0.23584,0.00016,17.89413]
[1778917819773,33.74,78371.72,47.3,-0.23627,0.00016,17.91175]
[1778917820966,33.74,78372.98,47.3,-0.23607,0.00016,17.90381]
[1778917822846,33.74,78362.12,47.3,-0.23778,0.00016,17.97243]
[1778917824833,33.74,78360.95,47.3,-0.23797,0.00016,17.97976]
[1778917824893,33.74,78360.95,47.3,-0.23797,0.00016,17.97976]
[1778917824934,33.74,78360.95,47.3,-0.23796,0.00016,17.97966]
[1778917830221,33.74,78360.45,47.3,-0.23805,0.00016,17.983]
[1778917836772,33.74,78366.22,47.3,-0.23711,0.00016,17.94251]
[1778917843589,33.74,78367.82,47.3,-0.23688,0.00016,17.93299]
[1778917847419,33.74,78371.12,47.3,-0.23637,0.00016,17.91274]
[1778917847494,33.74,78371.12,47.3,-0.23637,0.00016,17.91274]
[1778917847595,33.74,78371.12,47.3,-0.23638,0.00016,17.91286]
[1778917854200,33.74,78371.32,47.3,-0.23634,0.00016,17.91158]
[1778917854323,33.74,78371.43,47.3,-0.23633,0.00016,17.91086]
[1778917856823,33.74,78371.35,47.3,-0.23634,0.00016,17.91147]
[1778917862379,33.75,78371.23,47.3,-0.23638,0.00016,17.91291]
[1778917863584,33.75,78371.23,47.3,-0.23638,0.00016,17.91291]
[1778917863694,33.75,78371.23,47.3,-0.23638,0.00016,17.91291]
[1778917863753,33.75,78371.23,47.3,-0.23638,0.00016,17.91291]
[1778917863776,33.75,78371.27,47.3,-0.23637,0.00016,17.91283]
[1778917869428,33.75,78371.37,47.3,-0.23638,0.00016,17.9132]
[1778917876595,33.75,78371.54,47.3,-0.23637,0.00016,17.91289]
[1778917876834,33.75,78371.54,47.3,-0.23637,0.00016,17.91289]
[1778917877043,33.76,78373.15,47.3,-0.23613,0.00016,17.90326]
[1778917877839,33.76,78382.3,47.3,-0.2347,0.00016,17.8454]
[1778917878739,33.76,78382.3,47.3,-0.2347,0.00016,17.8454]
[1778917879093,33.76,78385.62,47.3,-0.23419,0.00016,17.82463]
[1778917879591,33.76,78385.62,47.3,-0.23419,0.00016,17.82463]
[1778917879707,33.76,78385.62,47.3,-0.23419,0.00016,17.82463]
[1778917879799,33.76,78386.55,47.3,-0.23405,0.00016,17.81878]
[1778917884872,33.76,78388.64,47.3,-0.23373,0.00016,17.80576]
[1778917889959,33.76,78390.41,47.3,-0.23347,0.00016,17.79524]
[1778917890637,33.76,78390.41,47.3,-0.23347,0.00016,17.79524]
[1778917896618,33.77,78389.47,47.3,-0.2336,0.00016,17.79732]
[1778917900446,33.77,78390.21,47.3,-0.23349,0.00016,17.79299]
[1778917902756,33.77,78380.25,47.3,-0.23506,0.00016,17.85682]
[1778917905422,33.77,78378.21,47.3,-0.23538,0.00016,17.86982]
[1778917910831,33.77,78378.95,47.3,-0.23527,0.00016,17.86535]
[1778917916758,33.77,78379.94,47.3,-0.23513,0.00016,17.85945]
[1778917921813,33.77,78378.13,47.3,-0.23542,0.00016,17.87119]
[1778917926829,33.77,78385.31,47.3,-0.2343,0.00016,17.82589]
[1778917931864,33.78,78389.63,47.3,-0.23364,0.00016,17.7991]
[1778917936899,33.78,78389.98,47.3,-0.2336,0.00016,17.79772]
[1778917941934,33.78,78389.81,47.3,-0.23365,0.00016,17.79966]
[1778917948984,33.79,78389.6,47.3,-0.23371,0.00016,17.80218]
[1778917954141,33.79,78389.2,47.3,-0.23376,0.00016,17.80093]
[1778917958049,33.79,78380.51,47.3,-0.23513,0.00016,17.85674]
[1778917962227,33.79,78380.28,47.3,-0.23518,0.00016,17.85863]
[1778917969780,33.8,78379.93,47.3,-0.23525,0.00016,17.86164]
[1778917975168,33.8,78370.19,47.3,-0.23679,0.00016,17.92388]
[1778917981110,33.8,78370.98,47.3,-0.23667,0.00016,17.91908]
[1778917981917,33.8,78370.72,47.3,-0.23672,0.00016,17.92077]
[1778917981957,33.8,78370.72,47.3,-0.23672,0.00016,17.92077]
[1778917981997,33.8,78370.72,47.3,-0.23672,0.00016,17.92077]
[1778917982098,33.8,78368.39,47.3,-0.23708,0.00016,17.93554]
[1778917983869,33.8,78364.57,47.3,-0.23769,0.00016,17.95985]
[1778917984380,33.8,78358.37,47.3,-0.23867,0.00016,17.99903]
[1778917991089,33.8,78352.92,47.3,-0.23955,0.00016,18.03395]
[1778917996757,33.81,78349.73,47.3,-0.24007,0.00016,18.0546]
[1778917996770,33.81,78349.73,47.3,-0.24007,0.00016,18.0546]
[1778917996994,33.81,78349.73,47.3,-0.24007,0.00016,18.0546]
[1778917996996,33.81,78349.73,47.3,-0.24008,0.00016,18.05479]
[1778917997966,33.81,78349.73,47.3,-0.24008,0.00016,18.05479]
[1778917998076,33.81,78346.33,47.3,-0.24062,0.00016,18.07625]
[1778917999772,33.81,78343.15,47.3,-0.24113,0.00016,18.09638]
[1778918007951,33.81,78340.59,47.3,-0.24156,0.00016,18.11332]
[1778918012301,33.82,78337.89,47.3,-0.242,0.00016,18.12757]
[1778918014630,33.82,78330.56,47.3,-0.24318,0.00016,18.17352]
[1778918014715,33.82,78330.56,47.3,-0.24318,0.00016,18.17352]
[1778918017276,33.82,78333.17,47.3,-0.24277,0.00016,18.15761]
[1778918018734,33.82,78329.79,47.3,-0.24331,0.00016,18.17879]
[1778918019194,33.82,78329.79,47.3,-0.24331,0.00016,18.17879]
[1778918018787,33.83,78328.05,47.3,-0.2436,0.00016,18.18975]
[1778918019716,33.83,78328.05,47.3,-0.2436,0.00016,18.18975]
[1778918020373,33.83,78322.01,47.3,-0.24457,0.00016,18.22754]
[1778918024498,33.84,78316.92,47.3,-0.24544,0.00016,18.26119]
[1778918026733,33.84,78320.37,47.3,-0.24493,0.00016,18.24172]
[1778918026801,33.84,78320.37,47.3,-0.24493,0.00016,18.24172]
[1778918027194,33.84,78320.37,47.3,-0.24493,0.00016,18.24172]
[1778918027535,33.84,78322.22,47.3,-0.24465,0.00016,18.23067]
[1778918028619,33.84,78322.22,47.3,-0.24465,0.00016,18.23067]
[1778918028794,33.84,78322.22,47.3,-0.24465,0.00016,18.23067]
[1778918028895,33.85,78323.69,47.3,-0.24442,0.00016,18.22183]
[1778918034584,33.85,78322.85,47.3,-0.24458,0.00016,18.22814]
[1778918036650,33.85,78323.09,47.3,-0.24455,0.00016,18.22712]
[1778918036746,33.85,78322.8,47.3,-0.2446,0.00016,18.22892]
[1778918042640,33.86,78319.89,47.3,-0.24511,0.00016,18.24875]
[1778918044368,33.86,78319.55,47.3,-0.24517,0.00016,18.25116]
[1778918049689,33.87,78318.16,47.3,-0.24544,0.00016,18.26155]
[1778918052727,33.87,78318.21,47.3,-0.24546,0.00016,18.26212]
[1778918056692,33.88,78319.02,47.3,-0.24535,0.00016,18.25799]
[1778918062780,33.88,78316.41,47.3,-0.24582,0.00016,18.27604]
[1778918067815,33.89,78315.66,47.3,-0.24597,0.00016,18.28198]
[1778918068751,33.89,78315.66,47.3,-0.24597,0.00016,18.28198]
[1778918074935,33.89,78315.16,47.3,-0.24604,0.00016,18.28174]
[1778918082189,33.9,78315.26,47.3,-0.24608,0.00016,18.28317]
[1778918086805,33.91,78314.72,47.3,-0.2462,0.00016,18.28802]
[1778918091983,33.91,78310.46,47.3,-0.24692,0.00016,18.31554]
[1778918094599,33.92,78311.59,47.3,-0.24675,0.00016,18.30903]
[1778918094642,33.92,78311.59,47.3,-0.24675,0.00016,18.30903]
[1778918099684,33.92,78312.73,47.3,-0.2466,0.00016,18.30322]
[1778918105076,33.93,78310.54,47.3,-0.24698,0.00016,18.31777]
[1778918106429,33.93,78319.46,47.3,-0.24556,0.00016,18.26344]
[1778918106435,33.93,78319.46,47.3,-0.24556,0.00016,18.26344]
[1778918106594,33.93,78319.46,47.3,-0.24556,0.00016,18.26344]
[1778918107090,33.93,78326.85,47.3,-0.24439,0.00016,18.21806]
[1778918107878,33.93,78326.85,47.3,-0.24439,0.00016,18.21806]
[1778918110503,33.93,78335.89,47.3,-0.24296,0.00016,18.16289]
[1778918110539,33.93,78335.89,47.3,-0.24296,0.00016,18.16289]
[1778918110591,33.93,78335.89,47.3,-0.24296,0.00016,18.16289]
[1778918110971,33.93,78335.89,47.3,-0.24296,0.00016,18.16289]
[1778918111146,33.93,78335.89,47.3,-0.24296,0.00016,18.16289]
[1778918111194,33.93,78340.5,47.3,-0.24224,0.00016,18.13449]
[1778918113845,33.93,78347.24,47.3,-0.24118,0.00016,18.09306]
[1778918113853,33.93,78347.24,47.3,-0.24118,0.00016,18.09306]
[1778918117564,33.94,78354.59,47.3,-0.24005,0.00016,18.04847]
[1778918121147,33.94,78354.38,47.3,-0.2401,0.00016,18.05071]
[1778918121655,33.94,78355.15,47.3,-0.23999,0.00016,18.04622]
[1778918123202,33.95,78340.55,47.3,-0.24231,0.00016,18.13761]
[1778918128238,33.95,78340.6,47.3,-0.24233,0.00016,18.13834]
[1778918129512,33.95,78339.85,47.3,-0.24246,0.00016,18.1432]
[1778918135287,33.95,78339.11,47.3,-0.24257,0.00016,18.14441]
[1778918140322,33.96,78338.98,47.3,-0.24261,0.00016,18.14624]
[1778918145357,33.96,78339.18,47.3,-0.24261,0.00016,18.146]
[1778918149058,33.96,78339.61,47.3,-0.24255,0.00016,18.14375]
[1778918149100,33.96,78339.61,47.3,-0.24255,0.00016,18.14375]
[1778918149224,33.96,78339.61,47.3,-0.24255,0.00016,18.14375]
[1778918149241,33.96,78339.61,47.3,-0.24255,0.00016,18.14375]
[1778918149285,33.97,78339.44,47.3,-0.24259,0.00016,18.14522]
[1778918149662,33.97,78339.44,47.3,-0.24259,0.00016,18.14522]
[1778918149695,33.97,78339.44,47.3,-0.24259,0.00016,18.14522]
[1778918150122,33.97,78339.44,47.3,-0.24259,0.00016,18.14522]
[1778918150239,33.97,78331.79,47.3,-0.24381,0.00016,18.1929]
[1778918150785,33.97,78324.25,47.3,-0.24501,0.00016,18.23939]
[1778918156681,33.97,78317.97,47.3,-0.24605,0.00016,18.27937]
[1778918157003,33.97,78317.97,47.3,-0.24605,0.00016,18.27937]
[1778918162074,33.98,78322.13,47.3,-0.24541,0.00016,18.25489]
[1778918167799,33.98,78322.1,47.3,-0.24546,0.00016,18.25671]
[1778918172834,33.99,78325.39,47.3,-0.24497,0.00016,18.2381]
[1778918177995,34.0,78323.82,47.3,-0.24526,0.00016,18.24908]
[1778918181331,34.0,78323.84,47.3,-0.24527,0.00016,18.24973]
[1778918190682,34.05,78325.14,47.3,-0.2454,0.00016,18.2552]
[1778918195719,34.06,78325.52,47.3,-0.24533,0.00016,18.24947]
[1778918200825,34.06,78323.12,47.3,-0.24574,0.00016,18.26514]
[1778918206794,34.07,78323.37,47.3,-0.24574,0.00016,18.26518]
[1778918207763,34.07,78323.37,47.3,-0.24574,0.00016,18.26518]
[1778918212836,34.07,78323.53,47.3,-0.24575,0.00016,18.26548]
[1778918218195,34.08,78323.69,47.3,-0.24574,0.00016,18.26532]
[1778918223616,34.08,78323.6,47.3,-0.24579,0.00016,18.26705]
[1778918229571,34.09,78323.27,47.3,-0.24586,0.00016,18.27002]
[1778918237004,34.09,78323.08,47.3,-0.24593,0.00016,18.27281]
[1778918237465,34.09,78323.08,47.3,-0.24593,0.00016,18.27281]
[1778918237593,34.09,78323.08,47.3,-0.24593,0.00016,18.27281]
[1778918238011,34.09,78319.64,47.3,-0.24649,0.00016,18.29401]
[1778918243046,34.1,78317.13,47.3,-0.24692,0.00016,18.31056]
[1778918248083,34.1,78315.62,47.3,-0.24719,0.00016,18.32092]
[1778918253118,34.11,78315.58,47.3,-0.24719,0.00016,18.31789]
[1778918259160,34.12,78316.09,47.3,-0.24714,0.00016,18.31616]
[1778918260498,34.12,78315.4,47.3,-0.24726,0.00016,18.3206]
[1778918260694,34.12,78315.4,47.3,-0.24726,0.00016,18.3206]
[1778918260724,34.12,78315.4,47.3,-0.24726,0.00016,18.3206]
[1778918261174,34.12,78322.75,47.3,-0.24609,0.00016,18.27588]
[1778918262654,34.12,78325.9,47.3,-0.2456,0.00016,18.2568]
[1778918263437,34.12,78325.9,47.3,-0.2456,0.00016,18.2568]
[1778918269811,34.12,78330.93,47.3,-0.24483,0.00016,18.22757]
[1778918276815,34.13,78332.68,47.3,-0.2446,0.00016,18.21849]
[1778918279378,34.13,78334.43,47.3,-0.24433,0.00016,18.20824]
[1778918285342,34.14,78337.33,47.3,-0.24392,0.00016,18.1922]
[1778918288020,34.14,78338.51,47.3,-0.24374,0.00016,18.18549]
[1778918288042,34.14,78338.51,47.3,-0.24374,0.00016,18.18549]
[1778918288363,34.14,78342.51,47.3,-0.24312,0.00016,18.16117]
[1778918293243,34.15,78346.42,47.3,-0.24253,0.00016,18.13834]
[1778918293254,34.15,78346.42,47.3,-0.24253,0.00016,18.13834]
[1778918293693,34.15,78347.33,47.3,-0.2424,0.00016,18.13305]
[1778918294406,34.15,78347.12,47.3,-0.24243,0.00016,18.13457]
[1778918299441,34.15,78346.98,47.3,-0.24248,0.00016,18.13658]
[1778918304478,34.16,78353.87,47.3,-0.24143,0.00016,18.0953]
[1778918309513,34.17,78359.24,47.3,-0.24062,0.00016,18.06359]
[1778918309609,34.17,78359.24,47.3,-0.24062,0.00016,18.06359]
[1778918315555,34.17,78364.86,47.3,-0.23975,0.00016,18.02617]
[1778918319079,34.18,78365.29,47.3,-0.2397,0.00016,18.02423]
[1778918321223,34.18,78356.17,47.3,-0.24117,0.00016,18.08198]
[1778918326632,34.19,78357.11,47.3,-0.24105,0.00016,18.07752]
[1778918331667,34.19,78357.44,47.3,-0.24104,0.00016,18.07699]
[1778918336702,34.2,78357.31,47.3,-0.24109,0.00016,18.07929]
[1778918342454,34.2,78359.32,47.3,-0.24081,0.00016,18.06808]
[1778918342462,34.2,78359.32,47.3,-0.24081,0.00016,18.06808]
[1778918342550,34.21,78357.44,47.3,-0.24112,0.00016,18.08031]
[1778918343345,34.21,78357.44,47.3,-0.24112,0.00016,18.08031]
[1778918343786,34.21,78357.17,47.3,-0.24117,0.00016,18.08228]
[1778918344698,34.21,78357.83,47.3,-0.24106,0.00016,18.07821]
[1778918349793,34.22,78360.54,47.3,-0.24069,0.00016,18.06347]
[1778918355334,34.22,78357.17,47.3,-0.24125,0.00016,18.08551]
[1778918360871,34.23,78358.92,47.3,-0.24102,0.00016,18.07683]
[1778918365906,34.23,78358.96,47.3,-0.24106,0.00016,18.07814]
[1778918371040,34.24,78357.01,47.3,-0.24139,0.00016,18.09137]
[1778918371284,34.24,78357.01,47.3,-0.24139,0.00016,18.09137]
[1778918376983,34.25,78355.1,47.3,-0.2417,0.00016,18.10052]
[1778918380075,34.25,78355.2,47.3,-0.2417,0.00016,18.10049]
[1778918386050,34.26,78355.37,47.3,-0.24173,0.00016,18.10157]
[1778918391085,34.26,78355.94,47.3,-0.24168,0.00016,18.09962]
[1778918393214,34.27,78355.08,47.3,-0.24182,0.00016,18.10523]
[1778918393594,34.27,78355.08,47.3,-0.24182,0.00016,18.10523]
[1778918393809,34.27,78356.14,47.3,-0.24167,0.00016,18.09934]
[1778918394106,34.27,78355.17,47.3,-0.24182,0.00016,18.10531]
[1778918395743,34.27,78350.81,47.3,-0.24252,0.00016,18.13273]
[1778918398132,34.27,78345.19,47.3,-0.24341,0.00016,18.16746]
[1778918399008,34.27,78345.05,47.3,-0.24344,0.00016,18.16856]
[1778918399216,34.27,78345.05,47.3,-0.24344,0.00016,18.16856]
[1778918399545,34.27,78345.05,47.3,-0.24344,0.00016,18.16856]
[1778918399283,34.28,78345.83,47.3,-0.24333,0.00016,18.16426]
[1778918401424,34.28,78343.55,47.3,-0.24369,0.00016,18.17822]
[1778918400061,34.28,78343.55,47.3,-0.24369,0.00016,18.17822]
[1778918409929,34.28,78343.55,47.3,-0.24369,0.00016,18.17822]
[1778918409942,34.28,78347.57,47.3,-0.24306,0.00016,18.1536]
[1778918415210,34.28,78346.67,47.3,-0.2432,0.00016,18.15911]
[1778918415212,34.28,78346.67,47.3,-0.2432,0.00016,18.15911]
[1778918415389,34.28,78346.67,47.3,-0.2432,0.00016,18.15911]
[1778918415427,34.28,78347.16,47.3,-0.24312,0.00016,18.15611]
[1778918416453,34.28,78347.16,47.3,-0.24312,0.00016,18.15611]
[1778918416569,34.28,78347.37,47.3,-0.24309,0.00016,18.15482]
[1778918421748,34.28,78347.55,47.3,-0.24306,0.00016,18.15372]
[1778918422318,34.28,78347.25,47.3,-0.24311,0.00016,18.15556]
[1778918422805,34.28,78347.25,47.3,-0.24311,0.00016,18.15556]
[1778918423326,34.28,78347.03,47.3,-0.24314,0.00016,18.15691]
[1778918425453,34.28,78348.53,47.3,-0.24291,0.00016,18.14771]
[1778918427290,34.28,78357.04,47.3,-0.24157,0.00016,18.09545]
[1778918427393,34.28,78357.04,47.3,-0.24157,0.00016,18.09545]
[1778918427495,34.28,78358.11,47.3,-0.2414,0.00016,18.08886]
[1778918430028,34.28,78358.17,47.3,-0.24139,0.00016,18.08849]
[1778918430376,34.28,78358.38,47.3,-0.24136,0.00016,18.0872]
[1778918431265,34.28,78358.38,47.3,-0.24136,0.00016,18.0872]
[1778918433342,34.28,78359.74,47.3,-0.24111,0.00016,18.07419]
[1778918435417,34.28,78372.99,47.3,-0.23904,0.00016,17.99238]
[1778918440454,34.28,78373.66,47.3,-0.23893,0.00016,17.98823]
[1778918445489,34.28,78375.33,47.3,-0.23867,0.00016,17.97788]
[1778918450524,34.28,78377.13,47.3,-0.23841,0.00016,17.96744]
[1778918452433,34.28,78376.7,47.3,-0.23848,0.00016,17.97034]
[1778918452693,34.28,78376.7,47.3,-0.23848,0.00016,17.97034]
[1778918453545,34.28,78381.05,47.3,-0.23781,0.00016,17.94373]
[1778918455059,34.28,78385.04,47.3,-0.2372,0.00016,17.9191]
[1778918455559,34.28,78389.21,47.3,-0.23655,0.00016,17.89335]
[1778918455779,34.28,78389.21,47.3,-0.23655,0.00016,17.89335]
[1778918455961,34.28,78389.21,47.3,-0.23655,0.00016,17.89335]
[1778918456566,34.28,78393.04,47.3,-0.23596,0.00015,17.86967]
[1778918459054,34.28,78396.3,47.3,-0.23547,0.00015,17.84977]
[1778918459587,34.28,78397.86,47.3,-0.23523,0.00015,17.8402]
[1778918463040,34.29,78397.87,47.3,-0.23524,0.00015,17.84057]
[1778918463140,34.29,78397.87,47.3,-0.23524,0.00015,17.84057]
[1778918463376,34.29,78397.87,47.3,-0.23524,0.00015,17.84057]
[1778918463693,34.29,78397.87,47.3,-0.23524,0.00015,17.84057]
[1778918463615,34.29,78385.32,47.3,-0.23719,0.00016,17.9189]
[1778918464181,34.29,78385.32,47.3,-0.23719,0.00016,17.9189]
[1778918464193,34.29,78385.32,47.3,-0.23719,0.00016,17.9189]
[1778918464303,34.29,78385.32,47.3,-0.23719,0.00016,17.9189]
[1778918464594,34.29,78385.32,47.3,-0.23719,0.00016,17.9189]
[1778918464622,34.29,78380.05,47.3,-0.23801,0.00016,17.95183]
[1778918465912,34.29,78377.57,47.3,-0.2384,0.00016,17.96738]
[1778918465993,34.29,78377.57,47.3,-0.2384,0.00016,17.96738]
[1778918466045,34.29,78377.57,47.3,-0.2384,0.00016,17.96738]
[1778918466093,34.29,78377.57,47.3,-0.2384,0.00016,17.96738]
[1778918469372,34.29,78378.23,47.3,-0.23831,0.00016,17.96364]
[1778918469494,34.29,78378.23,47.3,-0.23831,0.00016,17.96364]
[1778918469657,34.29,78379.84,47.3,-0.23806,0.00016,17.95382]
[1778918471949,34.29,78380.49,47.3,-0.23796,0.00016,17.94991]
[1778918471994,34.29,78380.49,47.3,-0.23796,0.00016,17.94991]
[1778918472678,34.29,78380.0,47.3,-0.23805,0.00016,17.95312]
[1778918477713,34.29,78378.5,47.3,-0.2383,0.00016,17.96322]
[1778918485769,34.3,78378.4,47.3,-0.23834,0.00016,17.96504]
[1778918491811,34.3,78380.21,47.3,-0.23805,0.00016,17.95008]
[1778918493613,34.3,78380.21,47.3,-0.23805,0.00016,17.95008]
[1778918493655,34.3,78368.26,47.3,-0.23991,0.00016,18.02423]
[1778918498860,34.3,78365.44,47.3,-0.24036,0.00016,18.04188]
[1778918503895,34.31,78364.48,47.3,-0.24052,0.00016,18.0481]
[1778918510486,34.31,78363.16,47.3,-0.24073,0.00016,18.05646]
[1778918515979,34.31,78361.54,47.3,-0.24099,0.00016,18.06682]
[1778918522363,34.31,78362.31,47.3,-0.24088,0.00016,18.06226]
[1778918522423,34.31,78362.57,47.3,-0.24084,0.00016,18.06081]
[1778918522994,34.31,78362.57,47.3,-0.24084,0.00016,18.06081]
[1778918528064,34.31,78362.83,47.3,-0.24081,0.00016,18.0598]
[1778918529899,34.31,78363.23,47.3,-0.24076,0.00016,18.05745]
[1778918530841,34.31,78358.26,47.3,-0.24154,0.00016,18.08831]
[1778918530879,34.31,78358.26,47.3,-0.24154,0.00016,18.08831]
[1778918531675,34.31,78358.26,47.3,-0.24154,0.00016,18.08831]
[1778918531776,34.31,78342.71,47.3,-0.24399,0.00016,18.1837]
[1778918538134,34.31,78341.09,47.3,-0.24424,0.00016,18.1936]
[1778918543169,34.31,78337.77,47.3,-0.24477,0.00016,18.2138]
[1778918547344,34.31,78338.7,47.3,-0.24462,0.00016,18.20802]
[1778918547406,34.31,78338.7,47.3,-0.24462,0.00016,18.20802]
[1778918547815,34.31,78338.7,47.3,-0.24462,0.00016,18.20802]
[1778918547776,34.31,78338.71,47.3,-0.24461,0.00016,18.20789]
[1778918547930,34.31,78338.71,47.3,-0.24461,0.00016,18.20789]
[1778918553239,34.31,78336.6,47.3,-0.24492,0.00016,18.21654]
[1778918558274,34.32,78336.04,47.3,-0.24502,0.00016,18.22022]
[1778918560755,34.32,78336.03,47.3,-0.24502,0.00016,18.22033]
[1778918562766,34.32,78335.35,47.3,-0.24513,0.00016,18.22457]
[1778918566330,34.32,78326.46,47.3,-0.24654,0.00016,18.27871]
[1778918567605,34.32,78326.46,47.3,-0.24654,0.00016,18.27871]
[1778918568558,34.32,78324.12,47.3,-0.24691,0.00016,18.29289]
[1778918569550,34.32,78324.02,47.3,-0.24693,0.00016,18.29346]
[1778918569743,34.32,78323.57,47.3,-0.247,0.00016,18.29616]
[1778918569893,34.32,78323.57,47.3,-0.247,0.00016,18.29616]
[1778918575393,34.32,78310.58,47.3,-0.24907,0.00016,18.37481]
[1778918577354,34.32,78310.7,47.3,-0.24905,0.00016,18.37409]
[1778918582444,34.32,78309.77,47.3,-0.2492,0.00016,18.37976]
[1778918586793,34.32,78308.13,47.3,-0.24946,0.00016,18.38965]
[1778918591642,34.32,78316.14,47.3,-0.24819,0.00016,18.34148]
[1778918596542,34.32,78324.43,47.3,-0.24689,0.00016,18.29195]
[1778918596904,34.32,78324.43,47.3,-0.24689,0.00016,18.29195]
[1778918597093,34.32,78324.43,47.3,-0.24689,0.00016,18.29195]
[1778918597549,34.32,78325.7,47.3,-0.24668,0.00016,18.28427]
[1778918598404,34.32,78325.7,47.3,-0.24668,0.00016,18.28427]
[1778918601125,34.32,78326.33,47.3,-0.24659,0.00016,18.28057]
[1778918601411,34.32,78326.33,47.3,-0.24659,0.00016,18.28057]
[1778918604841,34.32,78333.62,47.3,-0.24544,0.00016,18.23637]
[1778918610406,34.32,78335.81,47.3,-0.24509,0.00016,18.22329]
[1778918613482,34.32,78345.5,47.3,-0.24354,0.00016,18.15985]
[1778918615578,34.33,78346.65,47.3,-0.24336,0.00016,18.15306]
[1778918616461,34.33,78346.65,47.3,-0.24336,0.00016,18.15317]
[1778918616804,34.33,78346.65,47.3,-0.24336,0.00016,18.15317]
[1778918617864,34.33,78350.53,47.3,-0.24276,0.00016,18.12954]
[1778918622725,34.33,78358.03,47.3,-0.2416,0.00016,18.08433]
[1778918624285,34.33,78358.37,47.3,-0.24155,0.00016,18.0824]
[1778918624317,34.33,78358.37,47.3,-0.24155,0.00016,18.0824]
[1778918630781,34.33,78360.46,47.3,-0.24125,0.00016,18.07083]
[1778918636823,34.34,78361.36,47.3,-0.24114,0.00016,18.06632]
[1778918641858,34.34,78360.35,47.3,-0.24131,0.00016,18.07329]
[1778918646893,34.35,78361.33,47.3,-0.24118,0.00016,18.06801]
[1778918651928,34.36,78362.39,47.3,-0.2411,0.00016,18.06486]
[1778918658977,34.36,78362.27,47.3,-0.24114,0.00016,18.06658]
[1778918664012,34.38,78360.25,47.3,-0.24154,0.00016,18.0824]
[1778918667885,34.38,78360.26,47.3,-0.24156,0.00016,18.08341]
[1778918668280,34.38,78360.31,47.3,-0.24156,0.00016,18.08331]
[1778918674084,34.39,78359.85,47.3,-0.24164,0.00016,18.08314]
[1778918678951,34.39,78360.06,47.3,-0.24162,0.00016,18.08236]
[1778918684155,34.39,78361.88,47.3,-0.24135,0.00016,18.07179]
[1778918688677,34.39,78361.95,47.3,-0.24134,0.00016,18.07163]
[1778918688745,34.39,78361.95,47.3,-0.24134,0.00016,18.07163]
[1778918689193,34.39,78361.98,47.3,-0.24135,0.00016,18.07186]
[1778918689693,34.39,78361.98,47.3,-0.24135,0.00016,18.07186]
[1778918690097,34.4,78361.98,47.3,-0.24135,0.00016,18.07212]
[1778918692232,34.4,78362.05,47.3,-0.24134,0.00016,18.07169]
[1778918701276,34.4,78365.09,47.3,-0.24092,0.00016,18.05516]
[1778918702279,34.4,78365.09,47.3,-0.24092,0.00016,18.05516]
[1778918702509,34.4,78365.09,47.3,-0.24092,0.00016,18.05516]
[1778918704907,34.41,78356.31,47.3,-0.2423,0.00016,18.10939]
[1778918704970,34.41,78356.31,47.3,-0.2423,0.00016,18.10939]
[1778918711154,34.41,78353.46,47.3,-0.24278,0.00016,18.12789]
[1778918711433,34.41,78353.46,47.3,-0.24278,0.00016,18.12789]
[1778918717367,34.41,78353.37,47.3,-0.24282,0.00016,18.12946]
[1778918723454,34.42,78352.55,47.3,-0.24297,0.00016,18.13539]
[1778918725286,34.42,78352.55,47.3,-0.24297,0.00016,18.13539]
[1778918725394,34.42,78352.55,47.3,-0.24297,0.00016,18.13539]
[1778918725980,34.42,78349.62,47.3,-0.24343,0.00016,18.15347]
[1778918727482,34.42,78338.89,47.3,-0.24513,0.00016,18.21907]
[1778918732517,34.42,78340.05,47.3,-0.24492,0.00016,18.20796]
[1778918740008,34.42,78340.43,47.3,-0.24488,0.00016,18.20613]
[1778918741772,34.43,78338.61,47.3,-0.24518,0.00016,18.21768]
[1778918741894,34.43,78338.61,47.3,-0.24518,0.00016,18.21768]
[1778918741995,34.43,78338.12,47.3,-0.24526,0.00016,18.22078]
[1778918747852,34.43,78337.86,47.3,-0.2453,0.00016,18.22248]
[1778918753664,34.43,78339.01,47.3,-0.24512,0.00016,18.2155]
[1778918758108,34.43,78338.36,47.3,-0.24522,0.00016,18.21943]
[1778918772798,34.43,78342.91,47.3,-0.2445,0.00016,18.19148]
[1778918777833,34.43,78342.94,47.3,-0.24449,0.00016,18.19119]
[1778918781703,34.43,78342.94,47.3,-0.24449,0.00016,18.19119]
[1778918786896,34.43,78344.63,47.3,-0.24422,0.00016,18.1808]
[1778918791931,34.43,78347.38,47.3,-0.24375,0.00016,18.1594]
[1778918796966,34.43,78347.01,47.3,-0.24381,0.00016,18.1617]
[1778918802001,34.43,78346.63,47.3,-0.24387,0.00016,18.16401]
[1778918803163,34.43,78346.63,47.3,-0.24387,0.00016,18.16401]
[1778918803653,34.43,78346.63,47.3,-0.24387,0.00016,18.16401]
[1778918803778,34.43,78346.63,47.3,-0.24387,0.00016,18.16401]
[1778918807403,34.43,78356.2,47.3,-0.24237,0.00016,18.10569]
[1778918813078,34.43,78359.42,47.3,-0.24187,0.00016,18.08625]
[1778918818113,34.43,78357.16,47.3,-0.24223,0.00016,18.10033]
[1778918823276,34.43,78357.45,47.3,-0.24219,0.00016,18.09875]
[1778918823305,34.43,78357.45,47.3,-0.24219,0.00016,18.09875]
[1778918823428,34.43,78357.45,47.3,-0.24219,0.00016,18.09875]
[1778918823478,34.43,78357.45,47.3,-0.24219,0.00016,18.09875]
[1778918823494,34.43,78357.45,47.3,-0.24219,0.00016,18.09875]
[1778918823609,34.43,78357.45,47.3,-0.24219,0.00016,18.09875]
[1778918823646,34.43,78357.45,47.3,-0.24219,0.00016,18.09875]
[1778918823739,34.43,78357.45,47.3,-0.24219,0.00016,18.09884]
[1778918824600,34.43,78357.45,47.3,-0.24219,0.00016,18.09884]
[1778918824629,34.43,78369.34,47.3,-0.24033,0.00016,18.026]
[1778918826319,34.43,78375.02,47.3,-0.23945,0.00016,17.99113]
[1778918831634,34.43,78379.33,47.3,-0.23879,0.00016,17.96488]
[1778918834877,34.43,78378.55,47.3,-0.23892,0.00016,17.9701]
[1778918834972,34.43,78378.59,47.3,-0.23892,0.00016,17.96995]
[1778918839334,34.43,78378.57,47.3,-0.23892,0.00016,17.97027]
[1778918843605,34.43,78378.74,47.3,-0.2389,0.00016,17.96935]
[1778918851022,34.43,78380.02,47.3,-0.2387,0.00016,17.96148]
[1778918852314,34.43,78380.02,47.3,-0.23866,0.00016,17.95683]
[1778918854631,34.43,78383.1,47.3,-0.23819,0.00016,17.93787]
[1778918859186,34.44,78390.93,47.3,-0.23698,0.00015,17.88968]
[1778918859294,34.44,78390.93,47.3,-0.23698,0.00015,17.88968]
[1778918859295,34.44,78390.93,47.3,-0.23698,0.00015,17.88968]
[1778918859301,34.44,78390.93,47.3,-0.23698,0.00015,17.88968]
[1778918859555,34.44,78390.93,47.3,-0.23698,0.00015,17.88968]
[1778918859652,34.43,78392.39,47.3,-0.23675,0.00015,17.88057]
[1778918860344,34.43,78392.39,47.3,-0.23675,0.00015,17.88057]
[1778918863994,34.43,78398.84,47.3,-0.23575,0.00015,17.84044]
[1778918864063,34.43,78398.84,47.3,-0.23575,0.00015,17.84044]
[1778918864158,34.42,78398.88,47.3,-0.23568,0.00015,17.83753]
[1778918865724,34.42,78396.99,47.3,-0.23597,0.00015,17.84922]
[1778918865781,34.42,78392.17,47.3,-0.23672,0.00015,17.8791]
[1778918866230,34.42,78392.17,47.3,-0.23672,0.00015,17.8791]
[1778918871129,34.42,78390.87,47.3,-0.23692,0.00015,17.88707]
[1778918871145,34.42,78390.87,47.3,-0.23692,0.00015,17.88707]
[1778918873143,34.42,78390.74,47.3,-0.23694,0.00015,17.88781]
[1778918874625,34.42,78390.38,47.3,-0.23699,0.00015,17.88999]
[1778918878072,34.42,78391.94,47.3,-0.23675,0.00015,17.88022]
[1778918878541,34.42,78392.38,47.3,-0.23668,0.00015,17.87744]
[1778918880073,34.42,78392.38,47.3,-0.23668,0.00015,17.87744]
[1778918882745,34.42,78392.12,47.3,-0.23671,0.00015,17.87891]
[1778918882856,34.42,78392.12,47.3,-0.23671,0.00015,17.87891]
[1778918888481,34.42,78394.69,47.3,-0.23631,0.00015,17.86255]
[1778918896667,34.41,78402.38,47.3,-0.23507,0.00015,17.81264]
[1778918898763,34.41,78402.26,47.3,-0.23509,0.00015,17.81333]
[1778918905247,34.41,78403.28,47.3,-0.23492,0.00015,17.80661]
[1778918905293,34.41,78403.28,47.3,-0.23492,0.00015,17.80661]
[1778918905730,34.41,78403.25,47.3,-0.23492,0.00015,17.80656]
[1778918906350,34.41,78403.25,47.3,-0.23492,0.00015,17.80656]
[1778918908784,34.4,78406.51,47.3,-0.23437,0.00015,17.78449]
[1778918908787,34.4,78406.51,47.3,-0.23437,0.00015,17.78449]
[1778918908832,34.4,78406.51,47.3,-0.23437,0.00015,17.78449]
[1778918908851,34.4,78406.51,47.3,-0.23437,0.00015,17.78449]
[1778918909008,34.4,78406.51,47.3,-0.23437,0.00015,17.78449]
[1778918916473,34.4,78407.56,47.3,-0.23417,0.00015,17.77282]
[1778918919237,34.4,78408.36,47.3,-0.23401,0.00015,17.76668]
[1778918919254,34.4,78408.36,47.3,-0.23401,0.00015,17.76668]
[1778918919975,34.4,78409.72,47.3,-0.2338,0.00015,17.75801]
[1778918922812,34.39,78410.53,47.3,-0.23367,0.00015,17.75261]
[1778918923860,34.39,78418.0,47.3,-0.23251,0.00015,17.70551]
[1778918926235,34.39,78418.08,47.3,-0.23249,0.00015,17.7047]
[1778918928262,34.39,78419.25,47.3,-0.23231,0.00015,17.69707]
[1778918929447,34.39,78412.47,47.3,-0.23335,0.00015,17.73941]
[1778918935944,34.39,78411.13,47.3,-0.23352,0.00015,17.74658]
[1778918939450,34.38,78413.85,47.3,-0.23309,0.00015,17.72904]
[1778918942689,34.38,78414.21,47.3,-0.23302,0.00015,17.7261]
[1778918948028,34.38,78415.95,47.3,-0.23272,0.00015,17.71378]
[1778918954070,34.37,78414.38,47.3,-0.23293,0.00015,17.72217]
[1778918960112,34.36,78415.36,47.3,-0.23274,0.00015,17.71452]
[1778918961458,34.36,78414.83,47.3,-0.23282,0.00015,17.71759]
[1778918961462,34.36,78414.83,47.3,-0.23282,0.00015,17.71759]
[1778918961887,34.36,78414.83,47.3,-0.23282,0.00015,17.71759]
[1778918962637,34.36,78417.0,47.3,-0.23248,0.00015,17.70374]
[1778918968168,34.36,78416.57,47.3,-0.23251,0.00015,17.70499]
[1778918977231,34.35,78416.53,47.3,-0.23243,0.00015,17.69839]
[1778918982266,34.34,78417.06,47.3,-0.23232,0.00015,17.69384]
[1778918991329,34.34,78417.34,47.3,-0.23222,0.00015,17.68987]
[1778919001399,34.33,78417.15,47.3,-0.23219,0.00015,17.68864]
[1778919002406,34.33,78409.55,47.3,-0.23335,0.00015,17.73607]
[1778919003281,34.33,78409.55,47.3,-0.23335,0.00015,17.73607]
[1778919006392,34.32,78406.37,47.3,-0.23382,0.00015,17.75505]
[1778919006477,34.32,78406.37,47.3,-0.23382,0.00015,17.75505]
[1778919006508,34.32,78406.37,47.3,-0.23382,0.00015,17.75505]
[1778919006609,34.32,78406.18,47.3,-0.23384,0.00015,17.75593]
[1778919013822,34.32,78405.27,47.3,-0.23397,0.00015,17.76105]
[1778919013893,34.32,78405.27,47.3,-0.23395,0.00015,17.76009]
[1778919019528,34.31,78407.34,47.3,-0.2336,0.00015,17.7461]
[1778919021712,34.31,78407.34,47.3,-0.2336,0.00015,17.74572]
[1778919021817,34.31,78407.34,47.3,-0.23359,0.00015,17.74553]
[1778919027584,34.31,78409.7,47.3,-0.23321,0.00015,17.72994]
[1778919031842,34.31,78409.9,47.3,-0.23317,0.00015,17.72854]
[1778919031894,34.31,78409.9,47.3,-0.23317,0.00015,17.72854]
[1778919031917,34.3,78409.9,47.3,-0.23312,0.00015,17.72329]
[1778919039099,34.3,78409.15,47.3,-0.23324,0.00015,17.72788]
[1778919048120,34.3,78409.66,47.3,-0.23315,0.00015,17.72455]
[1778919054354,34.3,78409.73,47.3,-0.23314,0.00015,17.72377]
[1778919057743,34.3,78413.84,47.3,-0.2325,0.00015,17.69787]
[1778919057794,34.3,78413.84,47.3,-0.2325,0.00015,17.69787]
[1778919057843,34.3,78414.97,47.3,-0.23233,0.00015,17.69078]
[1778919063836,34.3,78415.07,47.3,-0.2323,0.00015,17.68954]
[1778919067752,34.3,78407.86,47.3,-0.2334,0.00015,17.73449]
[1778919067795,34.3,78407.86,47.3,-0.2334,0.00015,17.73449]
[1778919067864,34.3,78405.32,47.3,-0.23379,0.00015,17.75026]
[1778919072899,34.3,78405.72,47.3,-0.23372,0.00015,17.74753]
[1778919078147,34.3,78405.89,47.3,-0.23369,0.00015,17.74639]
[1778919078394,34.3,78405.88,47.3,-0.23369,0.00015,17.74633]
[1778919078942,34.3,78405.53,47.3,-0.23374,0.00015,17.74837]
[1778919088006,34.29,78405.16,47.3,-0.23377,0.00015,17.74927]
[1778919088365,34.29,78405.16,47.3,-0.23377,0.00015,17.74927]
[1778919090084,34.29,78405.16,47.3,-0.23377,0.00015,17.74927]
[1778919090193,34.29,78405.16,47.3,-0.23377,0.00015,17.74927]
[1778919090295,34.29,78405.16,47.3,-0.23376,0.00015,17.74896]
[1778919098075,34.29,78405.0,47.3,-0.23374,0.00015,17.74502]
[1778919102883,34.29,78404.85,47.3,-0.23376,0.00015,17.7459]
[1778919103093,34.29,78404.85,47.3,-0.23376,0.00015,17.7459]
[1778919103194,34.29,78404.85,47.3,-0.23376,0.00015,17.7458]
[1778919104201,34.29,78404.85,47.3,-0.23376,0.00015,17.7458]
[1778919104237,34.29,78404.85,47.3,-0.23376,0.00015,17.7458]
[1778919104273,34.29,78404.85,47.3,-0.23375,0.00015,17.74565]
[1778919109295,34.28,78404.88,47.3,-0.23373,0.00015,17.74474]
[1778919118215,34.28,78408.19,47.3,-0.23318,0.00015,17.72224]
[1778919123250,34.27,78407.95,47.3,-0.2332,0.00015,17.72298]
[1778919128285,34.27,78412.13,47.3,-0.23254,0.00015,17.69601]
[1778919135334,34.27,78410.09,47.3,-0.23283,0.00015,17.70793]
[1778919139640,34.27,78410.09,47.3,-0.23283,0.00015,17.70793]
[1778919148837,34.26,78409.95,47.3,-0.23281,0.00015,17.70708]
[1778919154122,34.26,78412.37,47.3,-0.23236,0.00015,17.68557]
[1778919154216,34.25,78412.37,47.3,-0.23235,0.00015,17.68494]
[1778919160326,34.25,78410.18,47.3,-0.23267,0.00015,17.69799]
[1778919163224,34.25,78410.54,47.3,-0.23258,0.00015,17.69444]
[1778919163530,34.24,78424.78,47.3,-0.23039,0.00015,17.60442]
[1778919168565,34.24,78429.77,47.3,-0.22961,0.00015,17.57224]
[1778919173600,34.24,78431.9,47.3,-0.22928,0.00015,17.55828]
[1778919181657,34.24,78431.22,47.3,-0.22937,0.00015,17.56197]
[1778919186139,34.23,78433.32,47.3,-0.22902,0.00015,17.5476]
[1778919186493,34.23,78433.35,47.3,-0.22901,0.00015,17.54701]
[1778919186692,34.23,78439.3,47.3,-0.2281,0.00015,17.50923]
[1778919192705,34.22,78438.76,47.3,-0.22812,0.00015,17.51015]
[1778919197769,34.22,78439.07,47.3,-0.22804,0.00015,17.50678]
[1778919202791,34.22,78439.04,47.3,-0.22802,0.00015,17.5059]
[1778919203811,34.21,78427.56,47.3,-0.22977,0.00015,17.57862]
[1778919208846,34.21,78427.39,47.3,-0.22978,0.00015,17.57897]
[1778919211593,34.21,78427.39,47.3,-0.22973,0.00015,17.57382]
[1778919211923,34.21,78427.39,47.3,-0.22973,0.00015,17.57382]
[1778919212108,34.21,78427.39,47.3,-0.22973,0.00015,17.57382]
[1778919212125,34.21,78425.62,47.3,-0.23,0.00015,17.58487]
[1778919213881,34.21,78417.28,47.3,-0.23128,0.00015,17.63757]
[1778919218917,34.21,78414.93,47.3,-0.23163,0.00015,17.6518]
[1778919223951,34.2,78410.98,47.3,-0.23222,0.00015,17.67601]
[1778919228986,34.2,78411.03,47.3,-0.23219,0.00015,17.67477]
[1778919235039,34.2,78409.85,47.3,-0.23235,0.00015,17.6813]
[1778919236744,34.2,78409.85,47.3,-0.23235,0.00015,17.6813]
[1778919236794,34.2,78409.85,47.3,-0.23235,0.00015,17.6813]
[1778919236829,34.2,78409.85,47.3,-0.23235,0.00015,17.68114]
[1778919239839,34.19,78409.65,47.3,-0.23236,0.00015,17.68157]
[1778919239907,34.19,78409.65,47.3,-0.23236,0.00015,17.68157]
[1778919240074,34.19,78406.48,47.3,-0.23284,0.00015,17.70126]
[1778919242823,34.19,78402.84,47.3,-0.23339,0.00015,17.72377]
[1778919243095,34.19,78401.89,47.3,-0.23353,0.00015,17.72956]
[1778919248130,34.19,78401.75,47.3,-0.23353,0.00015,17.72944]
[1778919250212,34.19,78403.04,47.3,-0.23333,0.00015,17.72113]
[1778919256167,34.18,78401.76,47.3,-0.23351,0.00015,17.72836]
[1778919258484,34.18,78400.9,47.3,-0.23362,0.00015,17.73291]
[1778919263850,34.18,78400.93,47.3,-0.23359,0.00015,17.73162]
[1778919269277,34.17,78398.76,47.3,-0.23389,0.00015,17.74366]
[1778919273508,34.17,78398.3,47.3,-0.2339,0.00015,17.74115]
[1778919274418,34.17,78398.75,47.3,-0.23383,0.00015,17.73808]
[1778919274513,34.17,78398.75,47.3,-0.23383,0.00015,17.73808]
[1778919274471,34.16,78391.31,47.3,-0.23498,0.00016,17.78457]
[1778919280355,34.16,78393.45,47.3,-0.2346,0.00016,17.76942]
[1778919284522,34.16,78392.72,47.3,-0.2347,0.00016,17.7732]
[1778919289006,34.15,78389.71,47.3,-0.23513,0.00016,17.79071]
[1778919289779,34.15,78389.69,47.3,-0.23513,0.00016,17.79054]
[1778919291890,34.15,78390.15,47.3,-0.23504,0.00016,17.78707]
[1778919292261,34.15,78390.15,47.3,-0.23504,0.00016,17.78707]
[1778919297474,34.14,78392.34,47.3,-0.23466,0.00016,17.77165]
[1778919300784,34.14,78392.63,47.3,-0.23461,0.00016,17.76956]
[1778919300894,34.14,78392.63,47.3,-0.23461,0.00016,17.76956]
[1778919301502,34.14,78393.26,47.3,-0.23449,0.00016,17.76478]
[1778919306537,34.13,78393.26,47.3,-0.23445,0.00016,17.76286]
[1778919307599,34.13,78393.09,47.3,-0.23447,0.00016,17.76355]
[1778919312100,34.12,78394.83,47.3,-0.23416,0.00016,17.75107]
[1778919312193,34.12,78394.83,47.3,-0.23416,0.00016,17.75107]
[1778919312579,34.12,78394.76,47.3,-0.23416,0.00016,17.75114]
[1778919317782,34.12,78394.22,47.3,-0.23423,0.00016,17.75378]
[1778919318334,34.12,78394.22,47.3,-0.23423,0.00016,17.75378]
[1778919318389,34.11,78394.22,47.3,-0.23421,0.00016,17.75301]
[1778919323656,34.11,78394.29,47.3,-0.23416,0.00016,17.7511]
[1778919324613,34.11,78394.29,47.3,-0.23416,0.00016,17.7511]
[1778919330705,34.1,78394.24,47.3,-0.23412,0.00016,17.74933]
[1778919336601,34.1,78395.81,47.3,-0.23381,0.00016,17.73362]
[1778919336694,34.1,78395.81,47.3,-0.23381,0.00016,17.73362]
[1778919336702,34.09,78395.81,47.3,-0.2338,0.00016,17.73306]
[1778919341705,34.09,78395.64,47.3,-0.23379,0.00016,17.73254]
[1778919347205,34.08,78395.67,47.3,-0.23373,0.00016,17.73037]
[1778919353429,34.07,78397.88,47.3,-0.23335,0.00016,17.71449]
[1778919358556,34.07,78395.6,47.3,-0.23364,0.00016,17.72656]
[1778919365311,34.06,78395.94,47.3,-0.23355,0.00016,17.72246]
[1778919371992,34.04,78395.79,47.3,-0.23348,0.00016,17.71956]
[1778919377027,34.04,78396.79,47.3,-0.23328,0.00016,17.71134]
[1778919382078,34.03,78396.9,47.3,-0.23323,0.00016,17.70952]
[1778919388105,34.02,78400.72,47.3,-0.23257,0.00016,17.68241]
[1778919393140,34.01,78400.49,47.3,-0.23252,0.00016,17.67711]
[1778919398175,34.01,78399.76,47.3,-0.23259,0.00016,17.68001]
[1778919403210,34.0,78399.77,47.3,-0.23255,0.00016,17.6782]
[1778919408245,33.99,78400.25,47.3,-0.23243,0.00016,17.67342]
[1778919408766,33.99,78400.25,47.3,-0.23243,0.00016,17.67342]
[1778919408769,33.99,78400.25,47.3,-0.23243,0.00016,17.67342]
[1778919409569,33.99,78400.25,47.3,-0.23243,0.00016,17.67342]
[1778919417634,33.98,78400.32,47.3,-0.23237,0.00016,17.67056]
[1778919418822,33.98,78400.32,47.3,-0.23234,0.00016,17.66932]
[1778919421775,33.98,78400.43,47.3,-0.23229,0.00016,17.6674]
[1778919427378,33.96,78400.51,47.3,-0.23221,0.00016,17.66402]
[1778919432585,33.96,78400.54,47.3,-0.23217,0.00016,17.6622]
[1778919435876,33.95,78400.58,47.3,-0.23212,0.00016,17.66033]
[1778919437448,33.95,78400.46,47.3,-0.23212,0.00016,17.66023]
[1778919443223,33.95,78400.47,47.3,-0.23211,0.00016,17.65973]
[1778919444183,33.94,78400.47,47.3,-0.23206,0.00016,17.65758]
[1778919444497,33.94,78400.51,47.3,-0.23204,0.00016,17.65698]
[1778919449533,33.93,78400.36,47.3,-0.23202,0.00016,17.65594]
[1778919453593,33.93,78400.26,47.3,-0.23197,0.00016,17.65071]
[1778919454310,33.93,78400.27,47.3,-0.23196,0.00016,17.65026]
[1778919454476,33.93,78400.27,47.3,-0.23196,0.00016,17.65026]
[1778919454568,33.92,78400.16,47.3,-0.23197,0.00016,17.65057]
[1778919460610,33.91,78395.5,47.3,-0.23263,0.00016,17.67768]
[1778919465645,33.89,78394.27,47.3,-0.23268,0.00016,17.67928]
[1778919469848,33.88,78393.58,47.3,-0.23274,0.00016,17.68192]
[1778919470947,33.88,78391.98,47.3,-0.23298,0.00016,17.69175]
[1778919471688,33.88,78391.22,47.3,-0.23309,0.00016,17.69616]
[1778919476722,33.87,78391.41,47.3,-0.23301,0.00016,17.69288]
[1778919480326,33.87,78392.11,47.3,-0.23289,0.00016,17.68761]
[1778919482152,33.87,78392.14,47.3,-0.23286,0.00016,17.68662]
[1778919487804,33.86,78399.02,47.3,-0.23174,0.00016,17.6405]
[1778919488411,33.86,78399.02,47.3,-0.23174,0.00016,17.6405]
[1778919493841,33.85,78399.96,47.3,-0.23153,0.00016,17.63211]
[1778919496552,33.85,78399.96,47.3,-0.23153,0.00016,17.63211]
[1778919496612,33.85,78399.96,47.3,-0.23151,0.00016,17.63108]
[1778919501784,33.85,78399.96,47.3,-0.23151,0.00016,17.63108]
[1778919503965,33.84,78399.96,47.3,-0.23146,0.00016,17.62921]
[1778919509823,33.83,78399.3,47.3,-0.2315,0.00016,17.63079]
[1778919515605,33.82,78399.47,47.3,-0.2314,0.00016,17.62314]
[1778919516074,33.82,78399.49,47.3,-0.23138,0.00016,17.62227]
[1778919516078,33.82,78399.49,47.3,-0.23138,0.00016,17.62227]
[1778919524516,33.82,78399.61,47.3,-0.23132,0.00016,17.62003]
[1778919524615,33.81,78399.61,47.3,-0.23128,0.00016,17.61821]
[1778919525419,33.81,78399.61,47.3,-0.23128,0.00016,17.61821]
[1778919525520,33.81,78399.61,47.3,-0.23127,0.00016,17.61788]
[1778919531103,33.8,78399.95,47.3,-0.23117,0.00016,17.61382]
[1778919536138,33.79,78397.57,47.3,-0.2315,0.00016,17.62717]
[1778919541173,33.79,78394.63,47.3,-0.23191,0.00016,17.64404]
[1778919543178,33.79,78393.21,47.3,-0.23213,0.00016,17.65271]
[1778919543180,33.79,78393.21,47.3,-0.23213,0.00016,17.65271]
[1778919543195,33.79,78393.21,47.3,-0.23213,0.00016,17.65271]
[1778919543259,33.78,78392.85,47.3,-0.23217,0.00016,17.65462]
[1778919549229,33.78,78389.35,47.3,-0.23267,0.00016,17.67476]
[1778919550169,33.78,78389.35,47.3,-0.23267,0.00016,17.67476]
[1778919551764,33.77,78389.35,47.3,-0.23266,0.00016,17.6744]
[1778919553354,33.76,78391.69,47.3,-0.23219,0.00016,17.65524]
[1778919553413,33.76,78391.69,47.3,-0.23219,0.00016,17.65491]
[1778919560325,33.75,78391.95,47.3,-0.23212,0.00016,17.65216]
[1778919560599,33.75,78391.95,47.3,-0.23212,0.00016,17.65216]
[1778919566348,33.74,78391.25,47.3,-0.23215,0.00016,17.65311]
[1778919571387,33.73,78393.62,47.3,-0.2317,0.00016,17.63159]
[1778919576418,33.73,78393.08,47.3,-0.23175,0.00016,17.63345]
[1778919581453,33.72,78392.29,47.3,-0.23183,0.00016,17.63691]
[1778919586488,33.72,78392.25,47.3,-0.2318,0.00016,17.63556]
[1778919591755,33.71,78396.66,47.3,-0.23108,0.00016,17.60609]
[1778919596099,33.71,78396.91,47.3,-0.23102,0.00016,17.60335]
[1778919601593,33.7,78396.86,47.3,-0.23098,0.00016,17.60171]
[1778919608642,33.69,78396.83,47.3,-0.23094,0.00016,17.59994]
[1778919611440,33.69,78396.83,47.3,-0.23092,0.00016,17.59939]
[1778919611663,33.69,78394.59,47.3,-0.23127,0.00016,17.6135]
[1778919616699,33.69,78387.69,47.3,-0.23231,0.00016,17.65632]
[1778919618646,33.68,78389.89,47.3,-0.23196,0.00016,17.64194]
[1778919620211,33.68,78389.66,47.3,-0.23199,0.00016,17.64288]
[1778919620230,33.68,78389.66,47.3,-0.23199,0.00016,17.64288]
[1778919620333,33.68,78389.66,47.3,-0.23199,0.00016,17.64288]
[1778919621346,33.67,78382.46,47.3,-0.23305,0.00016,17.68633]
[1778919622657,33.67,78376.09,47.3,-0.23405,0.00016,17.72671]
[1778919623460,33.67,78375.29,47.3,-0.23417,0.00016,17.73155]
[1778919624341,33.67,78372.35,47.3,-0.23462,0.00016,17.75002]
[1778919624754,33.67,78372.4,47.3,-0.23461,0.00016,17.74941]
[1778919626172,33.67,78371.36,47.3,-0.23477,0.00016,17.75578]
[1778919626208,33.67,78371.36,47.3,-0.23477,0.00016,17.75578]
[1778919626419,33.67,78371.36,47.3,-0.23477,0.00016,17.75578]
[1778919629657,33.66,78364.85,47.3,-0.23578,0.00016,17.79634]
[1778919629789,33.66,78365.57,47.3,-0.23565,0.00016,17.79145]
[1778919630237,33.66,78365.57,47.3,-0.23565,0.00016,17.79145]
[1778919630293,33.66,78365.57,47.3,-0.23565,0.00016,17.79145]
[1778919630796,33.66,78365.05,47.3,-0.23573,0.00016,17.79444]
[1778919635831,33.66,78362.68,47.3,-0.23604,0.00016,17.80376]
[1778919641028,33.66,78362.79,47.3,-0.23602,0.00016,17.80284]
[1778919646269,33.65,78362.85,47.3,-0.23596,0.00016,17.80057]
[1778919646307,33.65,78362.85,47.3,-0.23596,0.00016,17.80057]
[1778919646367,33.65,78362.85,47.3,-0.23596,0.00016,17.80057]
[1778919646908,33.65,78359.78,47.3,-0.23644,0.00016,17.81988]
[1778919648209,33.65,78353.33,47.3,-0.23746,0.00016,17.86061]
[1778919650516,33.65,78350.92,47.3,-0.23784,0.00016,17.87541]
[1778919656050,33.63,78346.34,47.3,-0.23843,0.00016,17.8989]
[1778919659086,33.6,78340.49,47.3,-0.23919,0.00016,17.92851]
[1778919665252,33.55,78345.88,47.3,-0.23801,0.00016,17.88133]
[1778919669062,33.52,78354.96,47.3,-0.23641,0.00016,17.81715]
[1778919674404,33.52,78355.17,47.3,-0.23634,0.00016,17.81435]
[1778919674419,33.52,78355.17,47.3,-0.23634,0.00016,17.81435]
[1778919676333,33.5,78355.17,47.3,-0.23625,0.00016,17.81094]
[1778919676806,33.5,78355.17,47.3,-0.23625,0.00016,17.81094]
[1778919682353,33.49,78354.88,47.3,-0.23624,0.00016,17.81015]
[1778919682361,33.49,78354.88,47.3,-0.23624,0.00016,17.81015]
[1778919682827,33.49,78354.87,47.3,-0.23621,0.00016,17.80895]
[1778919687846,33.47,78360.35,47.3,-0.23522,0.00016,17.76927]
[1778919692904,33.46,78360.05,47.3,-0.23518,0.00016,17.76441]
[1778919699127,33.46,78359.88,47.3,-0.23516,0.00016,17.76316]
[1778919705315,33.45,78359.84,47.3,-0.23515,0.00016,17.76283]
[1778919710350,33.45,78357.85,47.3,-0.23545,0.00016,17.77518]
[1778919713474,33.45,78357.85,47.3,-0.23545,0.00016,17.7751]
[1778919719698,33.45,78357.85,47.3,-0.23545,0.00016,17.77481]
[1778919725455,33.44,78357.97,47.3,-0.23539,0.00016,17.7726]
[1778919730490,33.44,78358.45,47.3,-0.2353,0.00016,17.76899]
[1778919735525,33.44,78359.71,47.3,-0.23509,0.00016,17.76031]
[1778919738287,33.44,78360.32,47.3,-0.23499,0.00016,17.7563]
[1778919739012,33.44,78368.77,47.3,-0.23364,0.00016,17.70182]
[1778919740578,33.44,78379.27,47.3,-0.23198,0.00016,17.63403]
[1778919743752,33.44,78380.45,47.3,-0.23179,0.00016,17.62627]
[1778919743762,33.44,78380.45,47.3,-0.23179,0.00016,17.62627]
[1778919743932,33.44,78380.45,47.3,-0.23179,0.00016,17.62627]
[1778919744909,33.44,78384.78,47.3,-0.2311,0.00016,17.59806]
[1778919750454,33.43,78387.23,47.3,-0.2307,0.00016,17.58145]
[1778919756710,33.43,78387.21,47.3,-0.23064,0.00016,17.57612]
[1778919762854,33.43,78382.17,47.3,-0.23141,0.00016,17.60753]
[1778919763965,33.42,78382.03,47.3,-0.23138,0.00016,17.60638]
[1778919770274,33.39,78381.75,47.3,-0.23125,0.00016,17.6005]
[1778919775588,33.38,78376.44,47.3,-0.23198,0.00016,17.63027]
[1778919781024,33.36,78372.95,47.3,-0.23242,0.00016,17.64816]
[1778919788917,33.35,78367.48,47.3,-0.23323,0.00016,17.68101]
[1778919789211,33.35,78367.48,47.3,-0.23323,0.00016,17.68101]
[1778919789248,33.35,78367.48,47.3,-0.23323,0.00016,17.68101]
[1778919789924,33.35,78366.28,47.3,-0.23341,0.00016,17.68854]
[1778919790071,33.35,78366.28,47.3,-0.23341,0.00016,17.68854]
[1778919795966,33.34,78365.04,47.3,-0.23358,0.00016,17.69518]
[1778919796077,33.34,78365.04,47.3,-0.23358,0.00016,17.69518]
[1778919796278,33.34,78365.04,47.3,-0.23358,0.00016,17.69518]
[1778919801692,33.34,78365.14,47.3,-0.23356,0.00016,17.6943]
[1778919807043,33.33,78364.99,47.3,-0.23353,0.00016,17.69302]
[1778919810533,33.33,78365.12,47.3,-0.23349,0.00016,17.69152]
[1778919811349,33.33,78360.83,47.3,-0.23413,0.00016,17.71431]
[1778919811403,33.33,78360.83,47.3,-0.23413,0.00016,17.71431]
[1778919811704,33.33,78360.83,47.3,-0.23413,0.00016,17.71431]
[1778919811756,33.33,78360.83,47.3,-0.23413,0.00016,17.71431]
[1778919813023,33.33,78359.41,47.3,-0.23435,0.00016,17.72321]
[1778919814157,33.33,78358.86,47.3,-0.23443,0.00016,17.72625]
[1778919815964,33.33,78356.09,47.3,-0.23487,0.00016,17.74409]
[1778919815985,33.33,78356.09,47.3,-0.23487,0.00016,17.74409]
[1778919817263,33.33,78356.27,47.3,-0.23483,0.00016,17.74239]
[1778919817265,33.33,78356.27,47.3,-0.23483,0.00016,17.74239]
[1778919817290,33.33,78356.27,47.3,-0.23483,0.00016,17.74239]
[1778919818404,33.32,78355.9,47.3,-0.23488,0.00016,17.7445]
[1778919824162,33.28,78362.76,47.3,-0.23348,0.00016,17.68735]
[1778919826677,33.28,78362.76,47.3,-0.23348,0.00016,17.68735]
[1778919827721,33.28,78362.69,47.3,-0.23347,0.00016,17.68723]
[1778919828791,33.27,78364.79,47.3,-0.2331,0.00016,17.67187]
[1778919828895,33.27,78369.25,47.3,-0.23239,0.00016,17.64283]
[1778919834232,33.27,78371.41,47.3,-0.23203,0.00016,17.62807]
[1778919840300,33.26,78371.44,47.3,-0.23201,0.00016,17.62732]
[1778919840747,33.26,78371.44,47.3,-0.23201,0.00016,17.62732]
[1778919845835,33.26,78378.37,47.3,-0.23089,0.00016,17.58143]
[1778919850986,33.26,78381.69,47.3,-0.23035,0.00016,17.55921]
[1778919856387,33.23,78381.6,47.3,-0.23021,0.00016,17.55308]
[1778919859692,33.23,78381.6,47.3,-0.23021,0.00016,17.55308]
[1778919863092,33.22,78381.79,47.3,-0.23007,0.00016,17.54751]
[1778919863773,33.22,78383.85,47.3,-0.22974,0.00016,17.5339]
[1778919863893,33.22,78383.85,47.3,-0.22974,0.00016,17.5339]
[1778919863995,33.22,78385.08,47.3,-0.22954,0.00016,17.52557]
[1778919866192,33.22,78385.05,47.3,-0.22954,0.00016,17.52551]
[1778919867457,33.22,78385.07,47.3,-0.22953,0.00016,17.52511]
[1778919869999,33.21,78384.98,47.3,-0.22954,0.00016,17.52544]
[1778919871999,33.21,78387.22,47.3,-0.22917,0.00016,17.51001]
[1778919873636,33.21,78387.68,47.3,-0.22905,0.00016,17.50182]
[1778919874892,33.21,78387.33,47.3,-0.2291,0.00016,17.50388]
[1778919880555,33.2,78381.35,47.3,-0.23,0.00016,17.54115]
[1778919887013,33.2,78384.01,47.3,-0.22955,0.00016,17.52273]
[1778919892643,33.19,78383.77,47.3,-0.22955,0.00016,17.52236]
[1778919899743,33.19,78383.77,47.3,-0.22952,0.00016,17.52117]
[1778919905322,33.18,78383.63,47.3,-0.22951,0.00016,17.52092]
[1778919911776,33.18,78383.69,47.3,-0.22945,0.00016,17.51824]
[1778919916811,33.17,78383.69,47.3,-0.22943,0.00016,17.51713]
[1778919921846,33.17,78383.7,47.3,-0.2294,0.00016,17.51596]
[1778919922879,33.17,78383.7,47.3,-0.2294,0.00016,17.51596]
[1778919922959,33.17,78383.7,47.3,-0.2294,0.00016,17.51596]
[1778919922979,33.17,78383.7,47.3,-0.2294,0.00016,17.51596]
[1778919923848,33.17,78383.7,47.3,-0.22939,0.00016,17.51575]
[1778919924202,33.17,78374.76,47.3,-0.23081,0.00016,17.57405]
[1778919924927,33.17,78374.76,47.3,-0.23081,0.00016,17.57405]
[1778919931916,33.16,78375.59,47.3,-0.23059,0.00016,17.56216]
[1778919937265,33.16,78375.74,47.4,-0.23056,0.00016,17.56053]
[1778919946014,33.15,78373.41,47.4,-0.23087,0.00016,17.57325]
[1778919953064,33.13,78373.4,47.4,-0.23073,0.00016,17.56745]
[1778919957092,33.12,78367.3,47.4,-0.23164,0.00016,17.60455]
[1778919957333,33.12,78367.91,47.4,-0.23153,0.00016,17.6003]
[1778919957336,33.12,78367.91,47.4,-0.23153,0.00016,17.6003]
[1778919957394,33.12,78367.91,47.4,-0.23153,0.00016,17.6003]
[1778919958099,33.12,78364.09,47.4,-0.23214,0.00016,17.62512]
[1778919963134,33.11,78363.1,47.4,-0.23228,0.00016,17.63092]
[1778919969517,33.11,78363.96,47.4,-0.23214,0.00016,17.62496]
[1778919969596,33.11,78363.96,47.4,-0.23214,0.00016,17.62496]
[1778919969992,33.11,78363.96,47.4,-0.23212,0.00016,17.62438]
[1778919976226,33.1,78363.96,47.4,-0.23209,0.00016,17.62296]
[1778919981261,33.1,78364.08,47.4,-0.23204,0.00016,17.62107]
[1778919982260,33.1,78364.08,47.4,-0.23204,0.00016,17.62107]
[1778919984576,33.1,78364.08,47.4,-0.23204,0.00016,17.62085]
[1778919990325,33.09,78363.54,47.4,-0.23208,0.00016,17.62265]
[1778919995359,33.09,78364.73,47.4,-0.23183,0.00016,17.60917]
[1778920000394,33.09,78364.73,47.4,-0.23181,0.00016,17.60821]
[1778920007443,33.08,78364.78,47.4,-0.23177,0.00016,17.60654]
[1778920012478,33.08,78364.47,47.4,-0.2318,0.00016,17.60762]
[1778920019527,33.07,78364.91,47.4,-0.2317,0.00016,17.60343]
[1778920022251,33.07,78365.19,47.4,-0.23165,0.00016,17.60142]
[1778920032618,33.06,78367.91,47.4,-0.23116,0.00016,17.58124]
[1778920038660,33.06,78367.97,47.4,-0.23112,0.00016,17.57962]
[1778920044033,33.06,78367.97,47.4,-0.23112,0.00016,17.57962]
[1778920047257,33.06,78367.97,47.4,-0.23109,0.00016,17.5784]
[1778920047824,33.05,78368.52,47.4,-0.23099,0.00016,17.57419]
[1778920048765,33.05,78369.04,47.4,-0.2309,0.00016,17.57058]
[1778920053315,33.05,78369.78,47.4,-0.23072,0.00016,17.56022]
[1778920054404,33.05,78369.64,47.4,-0.23074,0.00016,17.56095]
[1778920059807,33.04,78367.68,47.4,-0.23102,0.00016,17.57232]
[1778920064983,33.04,78367.72,47.4,-0.231,0.00016,17.57155]
[1778920069233,33.04,78367.72,47.4,-0.23097,0.00016,17.57004]
[1778920076926,33.03,78367.47,47.4,-0.23095,0.00016,17.56923]
[1778920081962,33.02,78367.58,47.4,-0.2309,0.00016,17.56732]
[1778920086997,33.02,78369.55,47.4,-0.23056,0.00016,17.5533]
[1778920088003,33.02,78369.55,47.4,-0.23056,0.00016,17.5533]
[1778920094048,33.01,78366.88,47.4,-0.23095,0.00016,17.56922]
[1778920095310,33.01,78366.88,47.4,-0.23095,0.00016,17.56922]
[1778920101097,33.01,78367.01,47.4,-0.23089,0.00016,17.56673]
[1778920107139,33.0,78366.91,47.4,-0.23088,0.00016,17.566]
[1778920113181,33.0,78367.34,47.4,-0.23074,0.00016,17.55713]
[1778920118217,32.99,78368.83,47.4,-0.23047,0.00016,17.54628]
[1778920120910,32.99,78368.86,47.4,-0.23046,0.00016,17.54588]
[1778920121970,32.99,78368.98,47.4,-0.23044,0.00016,17.54469]
[1778920122695,32.99,78369.55,47.4,-0.23034,0.00016,17.54074]
[1778920127798,32.99,78372.21,47.4,-0.22989,0.00016,17.52235]
[1778920134020,32.98,78372.35,47.4,-0.22985,0.00016,17.52036]
[1778920141379,32.98,78374.55,47.4,-0.22946,0.00016,17.50451]
[1778920145509,32.98,78379.68,47.4,-0.22863,0.00016,17.47003]
[1778920150660,32.98,78379.69,47.4,-0.22862,0.00016,17.46943]
[1778920153618,32.97,78378.59,47.4,-0.22878,0.00016,17.47629]
[1778920153719,32.97,78377.82,47.4,-0.2289,0.00016,17.48122]
[1778920154892,32.97,78377.82,47.4,-0.2289,0.00016,17.48122]
[1778920154983,32.97,78377.82,47.4,-0.2289,0.00016,17.48122]
[1778920155148,32.97,78377.81,47.4,-0.2289,0.00016,17.48096]
[1778920156487,32.97,78368.43,47.4,-0.23039,0.00016,17.54257]
[1778920161522,32.97,78370.32,47.4,-0.23006,0.00016,17.52906]
[1778920167069,32.97,78370.81,47.4,-0.22997,0.00016,17.52526]
[1778920173606,32.96,78372.35,47.4,-0.22965,0.00016,17.50879]
[1778920181662,32.95,78372.56,47.4,-0.22958,0.00016,17.506]
[1778920184832,32.95,78372.58,47.4,-0.22957,0.00016,17.50553]
[1778920190725,32.95,78374.8,47.4,-0.22919,0.00016,17.48974]
[1778920196767,32.95,78375.16,47.4,-0.22911,0.00016,17.48644]
[1778920197841,32.95,78375.16,47.4,-0.22911,0.00016,17.48644]
[1778920204823,32.94,78374.82,47.4,-0.22914,0.00016,17.48743]
[1778920209337,32.94,78371.07,47.4,-0.22972,0.00016,17.51148]
[1778920214893,32.94,78371.25,47.4,-0.22966,0.00016,17.50918]
[1778920219840,32.93,78367.52,47.4,-0.23024,0.00016,17.53303]
[1778920221096,32.93,78367.39,47.4,-0.23025,0.00016,17.5335]
[1778920221371,32.93,78367.39,47.4,-0.23025,0.00016,17.5335]
[1778920221459,32.93,78367.39,47.4,-0.23025,0.00016,17.5335]
[1778920221720,32.93,78367.11,47.4,-0.23029,0.00016,17.53514]
[1778920226977,32.93,78362.42,47.4,-0.23102,0.00016,17.5649]
[1778920228863,32.93,78359.72,47.4,-0.23145,0.00016,17.5824]
[1778920229998,32.92,78371.19,47.4,-0.2296,0.00016,17.50642]
[1778920237048,32.92,78372.46,47.4,-0.22933,0.00016,17.49208]
[1778920239564,32.92,78372.6,47.4,-0.2293,0.00016,17.49087]
[1778920242764,32.92,78378.89,47.4,-0.22829,0.00016,17.44893]
[1778920249503,32.92,78379.49,47.4,-0.22818,0.00016,17.44452]
[1778920249508,32.92,78379.49,47.4,-0.22818,0.00016,17.44452]
[1778920249513,32.92,78379.49,47.4,-0.22818,0.00016,17.44452]
[1778920250141,32.91,78394.21,47.4,-0.22584,0.00016,17.3466]
[1778920255176,32.92,78397.38,47.4,-0.22538,0.00016,17.32709]
[1778920257759,32.92,78397.45,47.4,-0.22539,0.00016,17.32778]
[1778920257814,32.92,78397.45,47.4,-0.22539,0.00016,17.32778]
[1778920262833,32.92,78398.6,47.4,-0.22516,0.00016,17.31808]
[1778920264870,32.92,78398.72,47.4,-0.22514,0.00016,17.31695]
[1778920266356,32.92,78398.31,47.4,-0.2252,0.00016,17.31971]
[1778920267988,32.92,78398.59,47.4,-0.22516,0.00016,17.31782]
[1778920272449,32.92,78400.24,47.4,-0.22491,0.00016,17.30761]
[1778920277573,32.92,78406.77,47.4,-0.22389,0.00016,17.26437]
[1778920279471,32.92,78406.41,47.4,-0.22396,0.00016,17.26719]
[1778920280638,32.92,78414.3,47.4,-0.22274,0.00016,17.21527]
[1778920282961,32.93,78416.1,47.4,-0.2225,0.00016,17.20541]
[1778920284858,32.94,78421.12,47.4,-0.22175,0.00016,17.17303]
[1778920285391,32.94,78420.88,47.4,-0.22179,0.00016,17.17472]
[1778920290301,32.94,78427.01,47.4,-0.22084,0.00016,17.13403]
[1778920292426,32.94,78433.85,47.4,-0.21974,0.00016,17.08356]
[1778920293391,32.94,78435.43,47.4,-0.2195,0.00016,17.07305]
[1778920293480,32.94,78435.43,47.4,-0.2195,0.00016,17.07305]
[1778920294226,32.94,78435.32,47.4,-0.21952,0.00016,17.07392]
[1778920297404,32.94,78433.34,47.4,-0.21983,0.00016,17.08766]
[1778920302511,32.94,78435.41,47.4,-0.21953,0.00016,17.07476]
[1778920307027,32.95,78436.81,47.4,-0.21933,0.00016,17.06611]
[1778920307173,32.95,78436.81,47.4,-0.21933,0.00016,17.06611]
[1778920307546,32.95,78448.18,47.4,-0.21758,0.00015,16.98967]
[1778920308698,32.95,78450.35,47.4,-0.21725,0.00015,16.97523]
[1778920309560,32.95,78450.87,47.4,-0.21717,0.00015,16.97189]
[1778920316345,32.95,78451.35,47.4,-0.21711,0.00015,16.96952]
[1778920321656,32.97,78453.97,47.4,-0.21682,0.00015,16.95661]
[1778920327686,33.0,78452.93,47.4,-0.21718,0.00015,16.97289]
[1778920332721,33.0,78452.11,47.4,-0.21733,0.00015,16.9793]
[1778920337806,33.0,78453.64,47.4,-0.21711,0.00015,16.96971]
[1778920341518,33.02,78465.48,47.4,-0.21541,0.00015,16.89525]
[1778920346588,33.05,78468.24,47.4,-0.21517,0.00015,16.88508]
[1778920352861,33.1,78468.05,47.4,-0.21552,0.00015,16.89813]
[1778920358903,33.13,78469.29,47.4,-0.21552,0.00015,16.89835]
[1778920364092,33.13,78468.43,47.4,-0.21568,0.00015,16.9051]
[1778920368816,33.14,78460.38,47.4,-0.21693,0.00015,16.96022]
[1778920374331,33.14,78461.02,47.4,-0.21685,0.00015,16.95676]
[1778920380618,33.14,78460.61,47.4,-0.21693,0.00015,16.96035]
[1778920381773,33.14,78452.67,47.4,-0.21816,0.00015,17.01413]
[1778920387099,33.14,78446.95,47.4,-0.21905,0.00015,17.05285]
[1778920392134,33.14,78446.06,47.4,-0.21919,0.00015,17.05889]
[1778920399805,33.14,78445.97,47.4,-0.21921,0.00015,17.05948]
[1778920399812,33.14,78445.97,47.4,-0.21921,0.00015,17.05948]
[1778920400010,33.14,78445.97,47.4,-0.21921,0.00015,17.05948]
[1778920400587,33.15,78438.32,47.4,-0.22039,0.00015,17.11063]
[1778920401197,33.15,78428.21,47.4,-0.22196,0.00016,17.17802]
[1778920403487,33.14,78424.14,47.4,-0.22259,0.00016,17.20499]
[1778920409253,33.14,78424.32,47.4,-0.22255,0.00016,17.2032]
[1778920411721,33.14,78424.32,47.4,-0.22251,0.00016,17.1983]
[1778920412628,33.14,78424.32,47.4,-0.22251,0.00016,17.19831]
[1778920420110,33.14,78424.29,47.4,-0.22251,0.00016,17.19853]
[1778920423086,33.14,78424.29,47.4,-0.22251,0.00016,17.19852]
[1778920423351,33.14,78425.69,47.4,-0.2223,0.00016,17.18921]
[1778920425365,33.14,78434.36,47.4,-0.22095,0.00016,17.13141]
[1778920430400,33.14,78434.87,47.4,-0.22087,0.00016,17.12809]
[1778920436128,33.14,78437.09,47.4,-0.22053,0.00015,17.11336]
[1778920441175,33.14,78435.03,47.4,-0.22085,0.00016,17.12721]
[1778920446512,33.14,78430.95,47.4,-0.22148,0.00016,17.15414]
[1778920450863,33.14,78430.99,47.4,-0.22146,0.00016,17.15367]
[1778920451547,33.14,78431.29,47.4,-0.22142,0.00016,17.15167]
[1778920456582,33.14,78433.11,47.4,-0.22114,0.00016,17.13953]
[1778920464765,33.14,78435.13,47.4,-0.22082,0.00016,17.12614]
[1778920465309,33.14,78435.13,47.4,-0.22082,0.00016,17.12614]
[1778920470563,33.14,78435.06,47.4,-0.22084,0.00016,17.12679]
[1778920471454,33.14,78435.06,47.4,-0.22084,0.00016,17.12682]
[1778920471556,33.14,78435.06,47.4,-0.2208,0.00016,17.12211]
[1778920477320,33.14,78435.15,47.4,-0.22079,0.00016,17.12146]
[1778920482693,33.14,78436.07,47.4,-0.22064,0.00016,17.11526]
[1778920488037,33.14,78439.79,47.4,-0.22007,0.00015,17.0905]
[1778920491828,33.14,78432.19,47.4,-0.22124,0.00016,17.14117]
[1778920498701,33.14,78431.71,47.4,-0.22132,0.00016,17.14433]
[1778920498734,33.14,78431.79,47.4,-0.2213,0.00016,17.14356]
[1778920499884,33.14,78421.1,47.4,-0.22296,0.00016,17.21464]
[1778920501932,33.14,78420.99,47.4,-0.22295,0.00016,17.21379]
[1778920504232,33.14,78419.73,47.4,-0.22314,0.00016,17.22208]
[1778920506083,33.13,78419.51,47.4,-0.22317,0.00016,17.22338]
[1778920507239,33.13,78419.48,47.4,-0.22317,0.00016,17.2235]
[1778920514990,33.13,78417.25,47.4,-0.22351,0.00016,17.23756]
[1778920515794,33.13,78417.25,47.4,-0.22351,0.00016,17.23756]
[1778920515890,33.13,78417.25,47.4,-0.22351,0.00016,17.23756]
[1778920525714,33.13,78414.91,47.4,-0.22386,0.00016,17.25265]
[1778920531102,33.13,78418.88,47.4,-0.22318,0.00016,17.22077]
[1778920536814,33.13,78414.68,47.4,-0.22383,0.00016,17.24842]
[1778920539766,33.13,78414.68,47.4,-0.22383,0.00016,17.24836]
[1778920555277,33.12,78412.89,47.4,-0.2241,0.00016,17.25967]
[1778920560874,33.12,78412.84,47.4,-0.22409,0.00016,17.25899]
[1778920567356,33.12,78413.65,47.4,-0.22394,0.00016,17.25299]
[1778920572393,33.12,78412.93,47.4,-0.22405,0.00016,17.25736]
[1778920578434,33.12,78413.12,47.4,-0.22401,0.00016,17.25568]
[1778920583469,33.11,78412.83,47.4,-0.22405,0.00016,17.25726]
[1778920588504,33.11,78412.93,47.4,-0.22402,0.00016,17.25626]
[1778920589299,33.11,78412.93,47.4,-0.22402,0.00016,17.25626]
[1778920594546,33.11,78412.68,47.4,-0.22401,0.00016,17.25279]
[1778920604616,33.11,78412.75,47.4,-0.22399,0.00016,17.25169]
[1778920605009,33.11,78412.75,47.4,-0.22399,0.00016,17.25169]
[1778920609831,33.11,78411.52,47.4,-0.22418,0.00016,17.25964]
[1778920610658,33.11,78403.67,47.4,-0.22541,0.00016,17.31148]
[1778920616700,33.11,78406.72,47.4,-0.22492,0.00016,17.29089]
[1778920621735,33.11,78407.39,47.4,-0.22481,0.00016,17.28621]
[1778920626770,33.11,78407.75,47.4,-0.22474,0.00016,17.2836]
[1778920631805,33.11,78406.11,47.4,-0.225,0.00016,17.29423]
[1778920636841,33.1,78409.4,47.4,-0.22448,0.00016,17.27226]
[1778920643890,33.1,78409.08,47.4,-0.22452,0.00016,17.27426]
[1778920648925,33.1,78407.31,47.4,-0.2248,0.00016,17.28586]
[1778920657559,33.1,78407.17,47.4,-0.22478,0.00016,17.28197]
[1778920658580,33.1,78409.46,47.4,-0.22442,0.00016,17.26663]
[1778920658638,33.1,78418.83,47.4,-0.22295,0.00016,17.20446]
[1778920663584,33.1,78423.42,47.4,-0.22224,0.00016,17.17405]
[1778920665095,33.1,78423.12,47.4,-0.22229,0.00016,17.17612]
[1778920665189,33.1,78423.21,47.4,-0.22227,0.00016,17.17556]
[1778920667149,33.1,78423.24,47.4,-0.22227,0.00016,17.17536]
[1778920667250,33.1,78423.24,47.4,-0.22227,0.00016,17.17536]
[1778920667942,33.1,78423.24,47.4,-0.22227,0.00016,17.17536]
[1778920674462,33.1,78423.47,47.4,-0.22223,0.00016,17.17394]
[1778920680161,33.1,78419.64,47.4,-0.22283,0.00016,17.19954]
[1778920688217,33.11,78424.27,47.4,-0.22212,0.00016,17.16889]
[1778920689172,33.11,78424.27,47.4,-0.22212,0.00016,17.16889]
[1778920689941,33.11,78428.07,47.4,-0.22152,0.00016,17.14353]
[1778920690396,33.11,78437.93,47.4,-0.21999,0.00016,17.07767]
[1778920696273,33.11,78444.23,47.4,-0.21902,0.00015,17.03584]
[1778920701308,33.11,78448.68,47.4,-0.21834,0.00015,17.00645]
[1778920706413,33.11,78447.91,47.4,-0.21848,0.00015,17.01213]
[1778920710816,33.11,78439.92,47.4,-0.21972,0.00015,17.06611]
[1778920718427,33.11,78439.57,47.4,-0.21975,0.00015,17.06418]
[1778920723462,33.11,78438.03,47.4,-0.21999,0.00016,17.07466]
[1778920725767,33.11,78438.03,47.4,-0.21999,0.00016,17.07466]
[1778920726839,33.11,78438.03,47.4,-0.21999,0.00016,17.07471]
[1778920732525,33.11,78438.28,47.4,-0.21995,0.00016,17.07296]
[1778920737271,33.11,78439.83,47.4,-0.21971,0.00015,17.06249]
[1778920737898,33.11,78448.71,47.4,-0.21833,0.00015,17.00299]
[1778920739658,33.11,78459.22,47.4,-0.21672,0.00015,16.93258]
[1778920741247,33.11,78459.07,47.4,-0.21675,0.00015,16.93376]
[1778920741770,33.11,78458.14,47.4,-0.21689,0.00015,16.94012]
[1778920745375,33.12,78454.07,47.4,-0.21752,0.00015,16.96777]
[1778920745616,33.12,78454.14,47.4,-0.21752,0.00015,16.96744]
[1778920747674,33.12,78454.07,47.4,-0.21753,0.00015,16.96806]
[1778920749367,33.12,78454.07,47.4,-0.21753,0.00015,16.9682]
[1778920755687,33.12,78450.03,47.4,-0.21818,0.00015,16.99646]
[1778920759638,33.12,78450.1,47.4,-0.21818,0.00015,16.99642]
[1778920765757,33.13,78450.4,47.4,-0.21816,0.00015,16.99548]
[1778920771557,33.13,78451.4,47.4,-0.21802,0.00015,16.98929]
[1778920772288,33.13,78451.4,47.4,-0.21799,0.00015,16.98506]
[1778920777844,33.13,78453.38,47.4,-0.21771,0.00015,16.97287]
[1778920782880,33.14,78453.48,47.4,-0.21771,0.00015,16.97319]
[1778920786549,33.14,78454.49,47.4,-0.21757,0.00015,16.9668]
[1778920786577,33.14,78454.49,47.4,-0.21757,0.00015,16.9668]
[1778920795296,33.14,78454.56,47.4,-0.21757,0.00015,16.96694]
[1778920795420,33.14,78454.56,47.4,-0.21757,0.00015,16.96694]
[1778920801006,33.15,78453.37,47.4,-0.21781,0.00015,16.97746]
[1778920806042,33.15,78453.06,47.4,-0.21788,0.00015,16.98046]
[1778920811079,33.15,78457.37,47.4,-0.21724,0.00015,16.95253]
[1778920812804,33.15,78457.44,47.4,-0.21723,0.00015,16.95227]
[1778920813093,33.16,78459.71,47.4,-0.21689,0.00015,16.93724]
[1778920815413,33.16,78462.17,47.4,-0.21652,0.00015,16.92098]
[1778920815512,33.16,78462.31,47.4,-0.2165,0.00015,16.9203]
[1778920816505,33.16,78462.31,47.4,-0.2165,0.00015,16.9203]
[1778920817249,33.16,78462.57,47.4,-0.21647,0.00015,16.91879]
[1778920817471,33.16,78462.57,47.4,-0.21647,0.00015,16.91879]
[1778920817903,33.16,78466.3,47.4,-0.2159,0.00015,16.89423]
[1778920822924,33.17,78467.63,47.4,-0.21578,0.00015,16.88896]
[1778920823650,33.17,78467.63,47.4,-0.21578,0.00015,16.88896]
[1778920823725,33.17,78468.03,47.4,-0.21573,0.00015,16.8865]
[1778920824252,33.17,78468.03,47.4,-0.21573,0.00015,16.8865]
[1778920825534,33.18,78470.27,47.4,-0.21545,0.00015,16.87426]
[1778920831220,33.19,78467.61,47.4,-0.21585,0.00015,16.88894]
[1778920835870,33.19,78466.04,47.4,-0.2161,0.00015,16.90025]
[1778920837673,33.19,78466.04,47.4,-0.21611,0.00015,16.90072]
[1778920837990,33.19,78466.04,47.4,-0.21611,0.00015,16.90072]
[1778920838070,33.19,78468.01,47.4,-0.21582,0.00015,16.88796]
[1778920838891,33.19,78468.01,47.4,-0.21582,0.00015,16.88796]
[1778920839071,33.2,78484.92,47.4,-0.21331,0.00015,16.77697]
[1778920839319,33.2,78484.92,47.4,-0.21331,0.00015,16.77697]
[1778920839902,33.22,78493.73,47.4,-0.2121,0.00015,16.72339]
[1778920840381,33.22,78493.73,47.4,-0.2121,0.00015,16.72339]
[1778920840943,33.22,78480.38,47.4,-0.21414,0.00015,16.81395]
[1778920841773,33.22,78480.38,47.4,-0.21414,0.00015,16.81395]
[1778920841801,33.22,78480.38,47.4,-0.21414,0.00015,16.81395]
[1778920841872,33.22,78472.37,47.4,-0.21537,0.00015,16.86825]
[1778920842353,33.22,78472.37,47.4,-0.21537,0.00015,16.86825]
[1778920844327,33.23,78462.69,47.4,-0.21686,0.00015,16.93367]
[1778920845881,33.23,78462.69,47.4,-0.21686,0.00015,16.93367]
[1778920848026,33.23,78459.22,47.4,-0.2174,0.00015,16.95724]
[1778920853389,33.23,78459.87,47.4,-0.21732,0.00015,16.95381]
[1778920857354,33.23,78460.07,47.4,-0.2173,0.00015,16.95288]
[1778920860199,33.23,78460.02,47.4,-0.21731,0.00015,16.95334]
[1778920860290,33.23,78460.02,47.4,-0.21732,0.00015,16.95375]
[1778920865474,33.23,78458.28,47.4,-0.2176,0.00015,16.96595]
[1778920871471,33.24,78457.99,47.4,-0.21765,0.00015,16.96827]
[1778920876550,33.24,78457.17,47.4,-0.21779,0.00015,16.97442]
[1778920881585,33.24,78453.15,47.4,-0.21842,0.00015,17.00178]
[1778920886620,33.24,78457.5,47.4,-0.21776,0.00015,16.97309]
[1778920891655,33.24,78456.16,47.4,-0.21794,0.00015,16.97771]
[1778920899711,33.24,78454.08,47.4,-0.21827,0.00015,16.99237]
[1778920902764,33.24,78453.33,47.4,-0.21839,0.00015,16.99755]
[1778920902830,33.25,78453.3,47.4,-0.2184,0.00015,16.99783]
[1778920909784,33.25,78453.54,47.4,-0.21837,0.00015,16.99665]
[1778920910788,33.25,78469.44,47.4,-0.21594,0.00015,16.89068]
[1778920914680,33.25,78470.65,47.4,-0.21577,0.00015,16.88329]
[1778920916677,33.25,78472.49,47.4,-0.2155,0.00015,16.87144]
[1778920919522,33.25,78463.52,47.4,-0.21689,0.00015,16.93227]
[1778920925216,33.26,78464.3,47.4,-0.21679,0.00015,16.92799]
[1778920928066,33.26,78464.34,47.4,-0.2168,0.00015,16.92828]
[1778920933081,33.26,78470.82,47.4,-0.21583,0.00015,16.88579]
[1778920936902,33.27,78472.15,47.4,-0.21565,0.00015,16.8778]
[1778920938119,33.27,78472.25,47.4,-0.21564,0.00015,16.87737]
[1778920941098,33.27,78472.03,47.4,-0.21569,0.00015,16.87956]
[1778920947042,33.27,78471.04,47.4,-0.21587,0.00015,16.88779]
[1778920949520,33.28,78471.23,47.4,-0.21585,0.00015,16.88695]
[1778920950939,33.28,78471.23,47.4,-0.21585,0.00015,16.88695]
[1778920953944,33.28,78472.76,47.4,-0.2156,0.00015,16.87283]
[1778920956293,33.28,78469.65,47.4,-0.21608,0.00015,16.89413]
[1778920959139,33.28,78469.62,47.4,-0.2161,0.00015,16.89495]
[1778920959230,33.28,78469.72,47.4,-0.21609,0.00015,16.89449]
[1778920960025,33.28,78469.72,47.4,-0.21609,0.00015,16.89449]
[1778920965169,33.29,78470.8,47.4,-0.21595,0.00015,16.8883]
[1778920970204,33.29,78474.25,47.4,-0.21544,0.00015,16.86607]
[1778920976246,33.29,78475.29,47.4,-0.21531,0.00015,16.86037]
[1778920982288,33.3,78476.44,47.4,-0.21516,0.00015,16.85389]
[1778920992354,33.3,78476.44,47.4,-0.21518,0.00015,16.85474]
[1778921002428,33.31,78476.44,47.4,-0.21525,0.00015,16.85799]
[1778921012498,33.32,78476.44,47.4,-0.21526,0.00015,16.85513]
[1778921020554,33.32,78476.49,47.4,-0.21528,0.00015,16.85629]
[1778921031633,33.33,78476.57,47.4,-0.21531,0.00015,16.85774]
[1778921036668,33.33,78476.38,47.4,-0.21536,0.00015,16.85995]
[1778921041703,33.33,78476.33,47.4,-0.21539,0.00015,16.86113]
[1778921047092,33.34,78481.63,47.4,-0.2146,0.00015,16.8263]
[1778921052780,33.34,78481.74,47.4,-0.21461,0.00015,16.82703]
[1778921057815,33.34,78481.97,47.4,-0.2146,0.00015,16.82654]
[1778921062850,33.35,78480.68,47.4,-0.21482,0.00015,16.83622]
[1778921067885,33.35,78476.68,47.4,-0.21545,0.00015,16.86403]
[1778921073927,33.35,78476.17,47.4,-0.21551,0.00015,16.86363]
[1778921076037,33.36,78467.63,47.4,-0.21682,0.00015,16.92101]
[1778921078160,33.36,78459.31,47.4,-0.2181,0.00015,16.97663]
[1778921083234,33.36,78454.79,47.4,-0.21879,0.00015,17.00677]
[1778921087018,33.36,78440.59,47.4,-0.22098,0.00015,17.10128]
[1778921088515,33.36,78439.49,47.4,-0.22115,0.00015,17.10855]
[1778921088553,33.36,78439.49,47.4,-0.22115,0.00015,17.10855]
[1778921088948,33.36,78439.49,47.4,-0.22115,0.00015,17.10855]
[1778921088959,33.36,78439.49,47.4,-0.22115,0.00015,17.10855]
[1778921089117,33.36,78439.49,47.4,-0.22115,0.00015,17.10855]
[1778921089119,33.36,78439.49,47.4,-0.22115,0.00015,17.10855]
[1778921089163,33.36,78432.83,47.4,-0.22219,0.00015,17.15267]
[1778921090676,33.36,78427.72,47.4,-0.22298,0.00016,17.18655]
[1778921090692,33.36,78427.72,47.4,-0.22298,0.00016,17.18655]
[1778921091046,33.36,78426.99,47.4,-0.2231,0.00016,17.19143]
[1778921093035,33.36,78426.62,47.4,-0.22315,0.00016,17.19392]
[1778921098098,33.36,78426.73,47.4,-0.22313,0.00016,17.19302]
[1778921100111,33.36,78434.63,47.4,-0.22191,0.00015,17.14081]
[1778921105146,33.36,78435.13,47.4,-0.22183,0.00015,17.13762]
[1778921110787,33.36,78435.96,47.4,-0.22171,0.00015,17.1322]
[1778921116223,33.36,78436.04,47.4,-0.2217,0.00015,17.13191]
[1778921121258,33.36,78438.26,47.4,-0.22136,0.00015,17.11736]
[1778921122352,33.36,78438.26,47.4,-0.22136,0.00015,17.11736]
[1778921129231,33.36,78436.33,47.4,-0.22166,0.00015,17.13035]
[1778921130323,33.36,78428.35,47.4,-0.2229,0.00016,17.18307]
[1778921135358,33.36,78427.77,47.4,-0.22294,0.00016,17.1819]
[1778921140393,33.36,78428.6,47.4,-0.22281,0.00016,17.17617]
[1778921148788,33.36,78428.8,47.4,-0.22277,0.00016,17.17467]
[1778921149375,33.36,78428.8,47.4,-0.22277,0.00016,17.17467]
[1778921150089,33.36,78428.8,47.4,-0.22277,0.00016,17.17444]
[1778921151019,33.36,78426.31,47.4,-0.22315,0.00016,17.1908]
[1778921151220,33.36,78417.02,47.4,-0.2246,0.00016,17.25186]
[1778921154277,33.36,78412.05,47.4,-0.22537,0.00016,17.28436]
[1778921157127,33.35,78408.89,47.4,-0.22586,0.00016,17.30482]
[1778921157132,33.35,78408.89,47.4,-0.22586,0.00016,17.30482]
[1778921157197,33.35,78408.89,47.4,-0.22586,0.00016,17.30482]
[1778921157232,33.35,78408.38,47.4,-0.22593,0.00016,17.30805]
[1778921157526,33.35,78408.38,47.4,-0.22593,0.00016,17.30805]
[1778921157531,33.35,78408.38,47.4,-0.22593,0.00016,17.30805]
[1778921158205,33.35,78398.64,47.4,-0.22746,0.00016,17.37168]
[1778921159948,33.35,78395.03,47.4,-0.22803,0.00016,17.39527]
[1778921159955,33.35,78395.03,47.4,-0.22803,0.00016,17.39527]
[1778921161461,33.35,78394.06,47.4,-0.22816,0.00016,17.40076]
[1778921163697,33.35,78404.48,47.4,-0.22651,0.00016,17.332]
[1778921170231,33.35,78403.73,47.4,-0.22663,0.00016,17.33715]
[1778921176709,33.35,78403.25,47.4,-0.22671,0.00016,17.34048]
[1778921183932,33.35,78409.09,47.4,-0.2258,0.00016,17.3024]
[1778921193770,33.35,78413.35,47.4,-0.22512,0.00016,17.27068]
[1778921199782,33.36,78413.32,47.4,-0.22513,0.00016,17.27128]
[1778921207868,33.36,78414.01,47.4,-0.22504,0.00016,17.26747]
[1778921212903,33.36,78413.14,47.4,-0.22519,0.00016,17.27356]
[1778921217938,33.36,78412.62,47.4,-0.22527,0.00016,17.2773]
[1778921222974,33.36,78413.09,47.4,-0.22521,0.00016,17.2745]
[1778921227478,33.36,78413.17,47.4,-0.2252,0.00016,17.2741]
[1778921227536,33.36,78413.17,47.4,-0.2252,0.00016,17.27428]
[1778921228410,33.36,78413.17,47.4,-0.2252,0.00016,17.27428]
[1778921229800,33.36,78422.38,47.4,-0.22377,0.00016,17.21376]
[1778921236146,33.36,78421.97,47.4,-0.22384,0.00016,17.21693]
[1778921238272,33.37,78421.9,47.4,-0.22387,0.00016,17.21798]
[1778921244136,33.37,78418.51,47.4,-0.22441,0.00016,17.241]
[1778921250180,33.37,78417.38,47.4,-0.2246,0.00016,17.24886]
[1778921255214,33.37,78414.32,47.4,-0.22504,0.00016,17.26455]
[1778921260436,33.37,78414.21,47.4,-0.22506,0.00016,17.26543]
[1778921260459,33.37,78414.21,47.4,-0.22506,0.00016,17.26543]
[1778921260511,33.37,78414.21,47.4,-0.22506,0.00016,17.26543]
[1778921260567,33.37,78414.17,47.4,-0.22507,0.00016,17.26581]
[1778921260927,33.37,78414.17,47.4,-0.22507,0.00016,17.26581]
[1778921261256,33.37,78405.7,47.4,-0.2264,0.00016,17.32142]
[1778921266291,33.37,78401.09,47.4,-0.22712,0.00016,17.35141]
[1778921271326,33.37,78403.17,47.4,-0.22679,0.00016,17.33769]
[1778921277368,33.37,78401.93,47.4,-0.22698,0.00016,17.34569]
[1778921282403,33.37,78402.02,47.4,-0.22696,0.00016,17.34498]
[1778921284026,33.37,78402.02,47.4,-0.22696,0.00016,17.34498]
[1778921289452,33.37,78402.16,47.4,-0.22694,0.00016,17.34396]
[1778921296501,33.37,78402.12,47.4,-0.22694,0.00016,17.34417]
[1778921298448,33.37,78400.69,47.4,-0.22717,0.00016,17.35351]
[1778921299638,33.37,78399.63,47.4,-0.22733,0.00016,17.36041]
[1778921299988,33.37,78399.63,47.4,-0.22733,0.00016,17.36041]
[1778921300338,33.37,78399.63,47.4,-0.22733,0.00016,17.36041]
[1778921303402,33.37,78398.81,47.4,-0.22746,0.00016,17.3657]
[1778921303812,33.37,78398.18,47.4,-0.22756,0.00016,17.36979]
[1778921305136,33.37,78394.69,47.4,-0.22811,0.00016,17.39255]
[1778921305347,33.37,78394.69,47.4,-0.22811,0.00016,17.39255]
[1778921305564,33.37,78386.69,47.4,-0.22937,0.00016,17.44465]
[1778921307578,33.37,78371.81,47.4,-0.23171,0.00016,17.54045]
[1778921308630,33.36,78373.94,47.4,-0.23133,0.00016,17.52506]
[1778921313438,33.35,78371.6,47.4,-0.23157,0.00016,17.53141]
[1778921314333,33.34,78371.35,47.4,-0.23154,0.00016,17.53023]
[1778921316789,33.33,78367.92,47.4,-0.23202,0.00016,17.54969]
[1778921326427,33.31,78369.86,47.4,-0.23158,0.00016,17.53161]
[1778921326494,33.31,78369.86,47.4,-0.23158,0.00016,17.53161]
[1778921326525,33.3,78368.85,47.4,-0.23173,0.00016,17.53754]
[1778921329433,33.3,78368.66,47.4,-0.23176,0.00016,17.53877]
[1778921331015,33.3,78360.35,47.4,-0.23308,0.00016,17.59262]
[1778921331924,33.3,78360.35,47.4,-0.23308,0.00016,17.59262]
[1778921333204,33.3,78358.45,47.4,-0.23337,0.00016,17.60442]
[1778921338260,33.29,78361.09,47.4,-0.23289,0.00016,17.58487]
[1778921340373,33.29,78361.03,47.4,-0.2329,0.00016,17.58516]
[1778921345473,33.29,78356.59,47.4,-0.23361,0.00016,17.61385]
[1778921351215,33.29,78355.92,47.4,-0.23372,0.00016,17.61825]
[1778921354909,33.29,78364.21,47.4,-0.23239,0.00016,17.56463]
[1778921361233,33.29,78365.26,47.4,-0.23223,0.00016,17.55796]
[1778921368091,33.29,78364.6,47.4,-0.23235,0.00016,17.56283]
[1778921375049,33.3,78369.21,47.4,-0.23159,0.00016,17.52883]
[1778921380308,33.3,78369.21,47.4,-0.2316,0.00016,17.52925]
[1778921386126,33.3,78372.73,47.4,-0.23105,0.00016,17.50682]
[1778921392816,33.3,78373.41,47.4,-0.23095,0.00016,17.50275]
[1778921398210,33.3,78369.82,47.4,-0.23153,0.00016,17.5265]
[1778921403248,33.3,78369.2,47.4,-0.23163,0.00016,17.53068]
[1778921408283,33.3,78360.89,47.4,-0.23296,0.00016,17.58464]
[1778921414589,33.3,78359.91,47.4,-0.23312,0.00016,17.59087]
[1778921420241,33.3,78353.68,47.4,-0.23411,0.00016,17.63092]
[1778921421299,33.3,78352.54,47.4,-0.23429,0.00016,17.63822]
[1778921424825,33.3,78351.87,47.4,-0.23439,0.00016,17.64251]
[1778921430439,33.3,78349.38,47.4,-0.2348,0.00016,17.65863]
[1778921439165,33.3,78349.32,47.4,-0.23477,0.00016,17.65433]
[1778921444739,33.3,78347.72,47.4,-0.23503,0.00016,17.66477]
[1778921450579,33.3,78343.96,47.4,-0.23563,0.00016,17.6889]
[1778921455614,33.3,78343.66,47.4,-0.23568,0.00016,17.69075]
[1778921460649,33.3,78346.3,47.4,-0.23525,0.00016,17.67372]
[1778921463465,33.3,78349.24,47.4,-0.23478,0.00016,17.65483]
[1778921468705,33.3,78349.07,47.4,-0.23481,0.00016,17.65612]
[1778921475754,33.3,78348.98,47.4,-0.23483,0.00016,17.6569]
[1778921481796,33.3,78347.7,47.4,-0.23504,0.00016,17.66531]
[1778921486831,33.3,78346.74,47.4,-0.2352,0.00016,17.67155]
[1778921492881,33.3,78347.06,47.4,-0.23511,0.00016,17.66484]
[1778921499503,33.31,78347.03,47.4,-0.23511,0.00016,17.66511]
[1778921504804,33.31,78346.42,47.4,-0.23522,0.00016,17.66923]
[1778921510093,33.31,78346.42,47.4,-0.23522,0.00016,17.66931]
[1778921516042,33.31,78346.46,47.4,-0.23522,0.00016,17.66952]
[1778921520898,33.31,78346.46,47.4,-0.23522,0.00016,17.66952]
[1778921522084,33.31,78363.73,47.4,-0.23247,0.00016,17.55825]
[1778921528126,33.31,78365.31,47.4,-0.23223,0.00016,17.54875]
[1778921533161,33.31,78364.13,47.4,-0.23243,0.00016,17.55701]
[1778921538196,33.32,78360.02,47.4,-0.2331,0.00016,17.58407]
[1778921543231,33.32,78360.55,47.4,-0.23303,0.00016,17.58104]
[1778921554311,33.32,78360.59,47.4,-0.233,0.00016,17.57705]
[1778921555486,33.32,78360.59,47.4,-0.233,0.00016,17.57705]
[1778921555542,33.32,78360.59,47.4,-0.233,0.00016,17.57705]
[1778921555548,33.32,78366.28,47.4,-0.2321,0.00016,17.5404]
[1778921556184,33.32,78366.28,47.4,-0.2321,0.00016,17.5404]
[1778921556239,33.32,78366.28,47.4,-0.2321,0.00016,17.5404]
[1778921556339,33.32,78366.28,47.4,-0.2321,0.00016,17.5404]
[1778921556409,33.32,78374.82,47.4,-0.23075,0.00016,17.4851]
[1778921558056,33.32,78380.19,47.4,-0.2299,0.00016,17.45035]
[1778921558340,33.32,78382.57,47.4,-0.22952,0.00016,17.43485]
[1778921559187,33.32,78382.57,47.4,-0.22952,0.00016,17.43485]
[1778921565438,33.33,78385.52,47.4,-0.22908,0.00016,17.41693]
[1778921566428,33.33,78385.52,47.4,-0.2291,0.00016,17.41738]
[1778921568033,33.33,78385.52,47.4,-0.2291,0.00016,17.41761]
[1778921570811,33.33,78373.09,47.4,-0.23109,0.00016,17.49909]
[1778921577081,33.34,78373.32,47.4,-0.23107,0.00016,17.49854]
[1778921583912,33.34,78372.98,47.4,-0.23115,0.00016,17.50174]
[1778921591878,33.34,78373.38,47.4,-0.23111,0.00016,17.50017]
[1778921597878,33.34,78373.18,47.4,-0.23116,0.00016,17.50207]
[1778921603117,33.35,78382.4,47.4,-0.22973,0.00016,17.4435]
[1778921606690,33.35,78373.77,47.4,-0.23111,0.00016,17.50042]
[1778921611908,33.35,78371.43,47.4,-0.2315,0.00016,17.5161]
[1778921620789,33.36,78373.08,47.4,-0.23123,0.00016,17.50206]
[1778921625824,33.36,78376.31,47.4,-0.23073,0.00016,17.48182]
[1778921630859,33.37,78376.63,47.4,-0.2307,0.00016,17.48056]
[1778921641936,33.37,78376.52,47.4,-0.23076,0.00016,17.48305]
[1778921649848,33.37,78376.52,47.4,-0.23076,0.00016,17.48305]
[1778921655029,33.38,78376.69,47.4,-0.23078,0.00016,17.48399]
[1778921660064,33.38,78376.97,47.4,-0.23076,0.00016,17.48294]
[1778921666106,33.39,78376.99,47.4,-0.23077,0.00016,17.48374]
[1778921671141,33.39,78377.29,47.4,-0.23071,0.00016,17.47784]
[1778921679870,33.39,78377.11,47.4,-0.23074,0.00016,17.47916]
[1778921686246,33.4,78375.49,47.4,-0.23105,0.00016,17.49175]
[1778921696318,33.4,78375.35,47.4,-0.2311,0.00016,17.49401]
[1778921702359,33.4,78375.82,47.4,-0.23104,0.00016,17.49179]
[1778921705902,33.41,78366.36,47.4,-0.23256,0.00016,17.5535]
[1778921710907,33.41,78363.38,47.4,-0.23304,0.00016,17.57288]
[1778921715919,33.41,78363.15,47.4,-0.23308,0.00016,17.57461]
[1778921718021,33.41,78378.08,47.4,-0.23071,0.00016,17.47823]
[1778921723208,33.41,78380.93,47.4,-0.23028,0.00016,17.46041]
[1778921727388,33.41,78382.06,47.8,-0.23011,0.00016,17.45376]
[1778921734994,33.42,78382.42,47.8,-0.23007,0.00016,17.45213]
[1778921740813,33.42,78382.42,47.8,-0.23006,0.00016,17.44863]
[1778921747675,33.43,78384.33,47.8,-0.22981,0.00016,17.43818]
[1778921753719,33.43,78384.44,47.8,-0.22982,0.00016,17.43853]
[1778921759204,33.43,78384.29,47.8,-0.22984,0.00016,17.43968]
[1778921764614,33.43,78384.26,47.8,-0.22987,0.00016,17.44073]
[1778921776880,33.44,78383.52,47.8,-0.23005,0.00016,17.44815]
[1778921781915,33.45,78381.97,47.8,-0.23031,0.00016,17.45891]
[1778921787957,33.45,78377.19,47.8,-0.23108,0.00016,17.49052]
[1778921793867,33.45,78376.55,47.8,-0.23118,0.00016,17.49476]
[1778921799397,33.45,78375.41,47.8,-0.23134,0.00016,17.49818]
[1778921805079,33.46,78382.05,47.8,-0.23032,0.00016,17.45622]
[1778921810114,33.46,78376.9,47.8,-0.23115,0.00016,17.49014]
[1778921815675,33.46,78375.97,47.8,-0.23131,0.00016,17.49669]
[1778921817011,33.46,78373.39,47.8,-0.23172,0.00016,17.51344]
[1778921820900,33.46,78367.98,47.8,-0.23258,0.00016,17.54851]
[1778921820949,33.46,78367.98,47.8,-0.23258,0.00016,17.54851]
[1778921821021,33.46,78367.98,47.8,-0.23258,0.00016,17.54851]
[1778921821125,33.46,78367.91,47.8,-0.23259,0.00016,17.54903]
[1778921823155,33.46,78362.24,47.8,-0.2335,0.00016,17.58562]
[1778921823399,33.46,78362.24,47.8,-0.2335,0.00016,17.58562]
[1778921824827,33.46,78363.17,47.8,-0.23335,0.00016,17.57964]
[1778921825734,33.46,78362.64,47.8,-0.23344,0.00016,17.58313]
[1778921825912,33.46,78362.64,47.8,-0.23344,0.00016,17.58313]
[1778921826345,33.46,78362.64,47.8,-0.23344,0.00016,17.58317]
[1778921831092,33.46,78355.94,47.8,-0.23451,0.00016,17.62626]
[1778921834627,33.46,78354.39,47.8,-0.23476,0.00016,17.63633]
[1778921835093,33.46,78354.39,47.8,-0.23476,0.00016,17.63633]
[1778921836748,33.46,78354.79,47.8,-0.23469,0.00016,17.6338]
[1778921836810,33.46,78354.79,47.8,-0.23469,0.00016,17.6338]
[1778921841056,33.46,78358.32,47.8,-0.23413,0.00016,17.61127]
[1778921844707,33.46,78358.47,47.8,-0.23411,0.00016,17.61037]
[1778921848700,33.46,78358.47,47.8,-0.23412,0.00016,17.61053]
[1778921850671,33.46,78360.74,47.8,-0.23375,0.00016,17.59594]
[1778921853816,33.46,78360.31,47.8,-0.23379,0.00016,17.59409]
[1778921853829,33.46,78360.31,47.8,-0.23379,0.00016,17.59409]
[1778921855737,33.46,78364.36,47.8,-0.23314,0.00016,17.56804]
[1778921858428,33.47,78372.59,47.8,-0.23184,0.00016,17.51515]
[1778921859297,33.47,78372.58,47.8,-0.23184,0.00016,17.51537]
[1778921864080,33.47,78372.59,47.8,-0.23185,0.00016,17.51555]
[1778921869759,33.47,78372.77,47.8,-0.23183,0.00016,17.51492]
[1778921872834,33.47,78372.75,47.8,-0.23184,0.00016,17.51531]
[1778921874252,33.48,78372.8,47.8,-0.23189,0.00016,17.51745]
[1778921874933,33.48,78373.28,47.8,-0.23183,0.00016,17.51493]
[1778921880606,33.49,78374.79,47.8,-0.23168,0.00016,17.50905]
[1778921885742,33.5,78375.51,47.8,-0.2316,0.00016,17.50604]
[1778921891075,33.5,78375.66,47.8,-0.23159,0.00016,17.50547]
[1778921895809,33.5,78375.62,47.8,-0.2316,0.00016,17.50599]
[1778921896953,33.5,78375.62,47.8,-0.23161,0.00016,17.50632]
[1778921897492,33.5,78376.96,47.8,-0.2314,0.00016,17.49772]
[1778921903191,33.51,78379.02,47.8,-0.23108,0.00016,17.4847]
[1778921913843,33.51,78381.66,47.8,-0.23063,0.00016,17.46313]
[1778921918880,33.51,78382.77,47.8,-0.23046,0.00016,17.45603]
[1778921931104,33.51,78382.5,47.8,-0.2305,0.00016,17.45782]
[1778921936124,33.51,78385.12,47.8,-0.23009,0.00016,17.44121]
[1778921941824,33.51,78387.44,47.8,-0.22974,0.00016,17.42658]
[1778921946875,33.51,78388.72,47.8,-0.22954,0.00016,17.41864]
[1778921952060,33.51,78394.13,47.8,-0.2287,0.00016,17.384]
[1778921957785,33.51,78395.93,47.8,-0.22843,0.00016,17.37296]
[1778921958155,33.52,78397.34,47.8,-0.22821,0.00016,17.36392]
[1778921963209,33.52,78397.56,47.8,-0.22819,0.00016,17.3629]
[1778921968225,33.52,78399.26,47.8,-0.22793,0.00016,17.35227]
[1778921968940,33.52,78399.26,47.8,-0.22793,0.00016,17.35227]
[1778921969580,33.52,78399.26,47.8,-0.22793,0.00016,17.35235]
[1778921970140,33.52,78399.26,47.8,-0.22793,0.00016,17.35235]
[1778921972933,33.52,78399.7,47.8,-0.22783,0.00016,17.34499]
[1778921973655,33.52,78399.68,47.8,-0.22784,0.00016,17.34521]
[1778921973931,33.52,78399.68,47.8,-0.22784,0.00016,17.34531]
[1778921978668,33.52,78399.68,47.8,-0.22784,0.00016,17.34531]
[1778921978681,33.52,78399.68,47.8,-0.22784,0.00016,17.34531]
[1778921979303,33.52,78401.23,47.8,-0.22761,0.00016,17.33586]
[1778921980370,33.52,78402.16,47.8,-0.22747,0.00016,17.32988]
[1778921981416,33.52,78402.16,47.8,-0.22747,0.00016,17.32988]
[1778921987393,33.52,78398.94,47.8,-0.22798,0.00016,17.35109]
[1778921991820,33.52,78394.24,47.8,-0.22872,0.00016,17.38172]
[1778921993417,33.52,78394.5,47.8,-0.22868,0.00016,17.38004]
[1778921994110,33.52,78394.5,47.8,-0.22868,0.00016,17.38004]
[1778921994151,33.52,78394.12,47.8,-0.22874,0.00016,17.38245]
[1778921997429,33.52,78386.68,47.8,-0.22991,0.00016,17.43079]
[1778922002464,33.52,78385.56,47.8,-0.23009,0.00016,17.43806]
[1778922007261,33.52,78383.8,47.8,-0.23037,0.00016,17.44946]
[1778922007800,33.52,78385.16,47.8,-0.23015,0.00016,17.44066]
[1778922007901,33.52,78393.76,47.8,-0.2288,0.00016,17.38501]
[1778922008489,33.52,78393.76,47.8,-0.2288,0.00016,17.38501]
[1778922011112,33.52,78397.98,47.8,-0.22814,0.00016,17.35774]
[1778922015424,33.52,78398.49,47.8,-0.22806,0.00016,17.35445]
[1778922015881,33.52,78398.49,47.8,-0.22806,0.00016,17.35445]
[1778922017634,33.52,78398.53,47.8,-0.22805,0.00016,17.35416]
[1778922023790,33.52,78398.53,47.8,-0.22805,0.00016,17.35406]
[1778922023858,33.52,78398.53,47.8,-0.22805,0.00016,17.35406]
[1778922029660,33.52,78401.76,47.8,-0.22754,0.00016,17.33301]
[1778922038210,33.52,78402.57,47.8,-0.22738,0.00016,17.323]
[1778922038283,33.52,78402.57,47.8,-0.22738,0.00016,17.323]
[1778922038982,33.52,78402.57,47.8,-0.22738,0.00016,17.32301]
[1778922042581,33.52,78403.65,47.8,-0.22721,0.00016,17.31601]
[1778922043869,33.52,78403.65,47.8,-0.22721,0.00016,17.31602]
[1778922049848,33.52,78399.42,47.8,-0.22787,0.00016,17.34363]
[1778922055554,33.53,78400.16,47.8,-0.22776,0.00016,17.33888]
[1778922060878,33.53,78400.61,47.8,-0.22769,0.00016,17.33601]
[1778922066366,33.53,78401.47,47.8,-0.22756,0.00016,17.33042]
[1778922070136,33.53,78397.43,47.8,-0.22819,0.00016,17.35664]
[1778922071880,33.52,78397.29,47.8,-0.22821,0.00016,17.35748]
[1778922072897,33.52,78397.29,47.8,-0.22821,0.00016,17.35744]
[1778922074352,33.52,78397.29,47.8,-0.22821,0.00016,17.35741]
[1778922079754,33.52,78397.29,47.8,-0.2282,0.00016,17.35727]
[1778922079825,33.52,78397.29,47.8,-0.2282,0.00016,17.35727]
[1778922080584,33.52,78397.29,47.8,-0.2282,0.00016,17.35717]
[1778922080843,33.52,78397.29,47.8,-0.2282,0.00016,17.35717]
[1778922081370,33.52,78397.29,47.8,-0.2282,0.00016,17.35717]
[1778922081705,33.52,78397.29,47.8,-0.2282,0.00016,17.35714]
[1778922086907,33.52,78397.29,47.8,-0.2282,0.00016,17.35698]
[1778922091372,33.52,78397.39,47.8,-0.22818,0.00016,17.35618]
[1778922094388,33.52,78397.43,47.8,-0.22813,0.00016,17.35106]
[1778922095194,33.52,78397.43,47.8,-0.22813,0.00016,17.35098]
[1778922095280,33.52,78397.43,47.8,-0.22813,0.00016,17.35098]
[1778922095301,33.52,78397.43,47.8,-0.22813,0.00016,17.35098]
[1778922095395,33.52,78397.43,47.8,-0.22813,0.00016,17.35094]
[1778922096410,33.52,78397.43,47.8,-0.22813,0.00016,17.35094]
[1778922096290,33.52,78388.56,47.8,-0.22952,0.00016,17.40857]
[1778922102072,33.52,78383.79,47.8,-0.23028,0.00016,17.4394]
[1778922102092,33.52,78383.79,47.8,-0.23028,0.00016,17.4394]
[1778922106655,33.52,78382.32,47.8,-0.23051,0.00016,17.44881]
[1778922108717,33.52,78382.65,47.8,-0.23045,0.00016,17.44665]
[1778922113080,33.52,78382.63,47.8,-0.23045,0.00016,17.44669]
[1778922113181,33.52,78382.63,47.8,-0.23045,0.00016,17.44668]
[1778922113905,33.52,78382.63,47.8,-0.23045,0.00016,17.44668]
[1778922123257,33.52,78382.62,47.8,-0.23045,0.00016,17.44652]
[1778922124255,33.52,78382.67,47.8,-0.23044,0.00016,17.44597]
[1778922124323,33.52,78382.64,47.8,-0.23044,0.00016,17.44614]
[1778922129358,33.52,78382.48,47.8,-0.23047,0.00016,17.44717]
[1778922132109,33.52,78382.7,47.8,-0.23043,0.00016,17.44574]
[1778922136836,33.52,78382.73,47.8,-0.23043,0.00016,17.44555]
[1778922140383,33.52,78375.31,47.8,-0.2316,0.00016,17.49342]
[1778922145385,33.52,78369.6,47.8,-0.2325,0.00016,17.52995]
[1778922149001,33.52,78365.13,47.8,-0.2332,0.00016,17.55838]
[1778922151515,33.52,78364.86,47.8,-0.2332,0.00016,17.55494]
[1778922153055,33.52,78363.61,47.8,-0.2334,0.00016,17.56293]
[1778922156775,33.51,78358.94,47.8,-0.23413,0.00016,17.59269]
[1778922157562,33.51,78357.93,47.8,-0.2343,0.00016,17.59916]
[1778922161379,33.51,78355.73,47.8,-0.23464,0.00016,17.61286]
[1778922162104,33.51,78354.97,47.8,-0.23476,0.00016,17.61761]
[1778922167624,33.51,78354.16,47.8,-0.23487,0.00016,17.62228]
[1778922173009,33.51,78354.2,47.8,-0.23486,0.00016,17.62195]
[1778922173395,33.51,78354.2,47.8,-0.23486,0.00016,17.62195]
[1778922178881,33.51,78354.33,47.8,-0.23482,0.00016,17.62018]
[1778922181169,33.51,78352.18,47.8,-0.23516,0.00016,17.63371]
[1778922187147,33.5,78351.88,47.8,-0.2352,0.00016,17.63534]
[1778922192364,33.5,78356.68,47.8,-0.2344,0.00016,17.60316]
[1778922195199,33.5,78361.93,47.8,-0.23356,0.00016,17.56927]
[1778922200856,33.5,78362.01,47.8,-0.23353,0.00016,17.56809]
[1778922205893,33.49,78359.05,47.8,-0.23399,0.00016,17.58664]
[1778922210927,33.49,78358.67,47.8,-0.23404,0.00016,17.58854]
[1778922216043,33.49,78358.64,47.8,-0.23399,0.00016,17.58356]
[1778922219549,33.49,78359.76,47.8,-0.2338,0.00016,17.57592]
[1778922219653,33.49,78359.76,47.8,-0.2338,0.00016,17.57581]
[1778922219990,33.49,78359.0,47.8,-0.23392,0.00016,17.58069]
[1778922225858,33.49,78358.94,47.8,-0.23391,0.00016,17.58038]
[1778922231053,33.48,78359.0,47.8,-0.23388,0.00016,17.57918]
[1778922238487,33.48,78359.0,47.8,-0.23388,0.00016,17.57905]
[1778922243689,33.48,78358.96,47.8,-0.23385,0.00016,17.57779]
[1778922253221,33.46,78357.88,47.8,-0.23394,0.00016,17.58132]
[1778922263399,33.46,78357.94,47.8,-0.23388,0.00016,17.57864]
[1778922269333,33.44,78361.14,47.8,-0.23329,0.00016,17.55505]
[1778922274368,33.44,78362.87,47.8,-0.23295,0.00016,17.53813]
[1778922275499,33.44,78362.87,47.8,-0.23295,0.00016,17.53813]
[1778922277551,33.44,78374.31,47.8,-0.23113,0.00016,17.46398]
[1778922280450,33.44,78380.5,47.8,-0.23014,0.00016,17.42379]
[1778922281044,33.44,78382.37,47.8,-0.22985,0.00016,17.41164]
[1778922282165,33.44,78382.09,47.8,-0.22991,0.00016,17.41419]
[1778922282371,33.44,78382.09,47.8,-0.22991,0.00016,17.41419]
[1778922283115,33.44,78384.71,47.8,-0.22951,0.00016,17.39803]
[1778922285445,33.45,78395.85,47.8,-0.22777,0.00016,17.32629]
[1778922286147,33.45,78395.85,47.8,-0.22777,0.00016,17.32629]
[1778922286474,33.45,78395.85,47.8,-0.22777,0.00016,17.32629]
[1778922286821,33.45,78396.93,47.8,-0.22762,0.00016,17.32003]
[1778922287065,33.45,78396.93,47.8,-0.22762,0.00016,17.32003]
[1778922288393,33.45,78401.85,47.8,-0.22687,0.00016,17.28876]
[1778922293501,33.48,78402.41,47.8,-0.22694,0.00016,17.29213]
[1778922295251,33.48,78402.21,47.8,-0.227,0.00016,17.29445]
[1778922300550,33.49,78394.56,47.8,-0.22827,0.00016,17.34702]
[1778922305589,33.49,78392.4,47.8,-0.22863,0.00016,17.36193]
[1778922310409,33.49,78392.33,47.8,-0.22864,0.00016,17.36244]
[1778922315659,33.49,78391.11,47.8,-0.22882,0.00016,17.36979]
[1778922320774,33.49,78387.36,47.8,-0.2294,0.00016,17.39392]
[1778922326177,33.49,78387.14,47.8,-0.22943,0.00016,17.39513]
[1778922327060,33.49,78387.14,47.8,-0.22943,0.00016,17.39501]
[1778922329322,33.49,78387.11,47.8,-0.22943,0.00016,17.39515]
[1778922329355,33.49,78387.11,47.8,-0.22943,0.00016,17.39515]
[1778922329417,33.49,78387.14,47.8,-0.22943,0.00016,17.39484]
[1778922331771,33.49,78378.56,47.8,-0.23075,0.00016,17.44574]
[1778922333248,33.49,78378.56,47.8,-0.23075,0.00016,17.44574]
[1778922338820,33.49,78373.17,47.8,-0.2316,0.00016,17.48035]
[1778922341646,33.49,78373.17,47.8,-0.2316,0.00016,17.48035]
[1778922343635,33.49,78373.17,47.8,-0.23159,0.00016,17.48022]
[1778922350361,33.49,78373.21,47.8,-0.23158,0.00016,17.4798]
[1778922359967,33.49,78372.67,47.8,-0.23165,0.00016,17.48266]
[1778922366009,33.49,78371.87,47.8,-0.23178,0.00016,17.48759]
[1778922379100,33.48,78371.9,47.8,-0.23176,0.00016,17.48692]
[1778922384135,33.48,78371.97,47.8,-0.23174,0.00016,17.48632]
[1778922386795,33.48,78371.52,47.8,-0.23181,0.00016,17.48915]
[1778922388970,33.48,78363.57,47.8,-0.23308,0.00016,17.54035]
[1778922397861,33.48,78363.32,47.8,-0.23306,0.00016,17.53651]
[1778922402319,33.48,78363.66,47.8,-0.233,0.00016,17.53393]
[1778922403748,33.48,78363.62,47.8,-0.233,0.00016,17.53403]
[1778922410678,33.48,78360.59,47.8,-0.23347,0.00016,17.55303]
[1778922418375,33.47,78358.4,47.8,-0.2338,0.00016,17.56611]
[1778922419340,33.47,78358.4,47.8,-0.2338,0.00016,17.56611]
[1778922425464,33.47,78358.0,47.8,-0.23385,0.00016,17.56806]
[1778922431466,33.47,78356.14,47.8,-0.23412,0.00016,17.57901]
[1778922437508,33.46,78356.28,47.8,-0.23408,0.00016,17.57728]
[1778922440570,33.46,78356.89,47.8,-0.23398,0.00016,17.57323]
[1778922440665,33.46,78356.89,47.8,-0.23397,0.00016,17.57298]
[1778922444557,33.46,78369.35,47.8,-0.23197,0.00016,17.49222]
[1778922449592,33.46,78369.68,47.8,-0.23191,0.00016,17.48985]
[1778922452265,33.46,78369.79,47.8,-0.2319,0.00016,17.48909]
[1778922452361,33.46,78369.79,47.8,-0.23186,0.00016,17.48428]
[1778922453421,33.46,78369.79,47.8,-0.23186,0.00016,17.48428]
[1778922454474,33.46,78370.14,47.8,-0.2318,0.00016,17.48199]
[1778922459662,33.46,78369.63,47.8,-0.23188,0.00016,17.48512]
[1778922464697,33.46,78368.51,47.8,-0.23205,0.00016,17.49216]
[1778922469717,33.46,78368.55,47.8,-0.23204,0.00016,17.49173]
[1778922473896,33.46,78371.15,47.8,-0.23162,0.00016,17.47476]
[1778922480809,33.45,78369.75,47.8,-0.23184,0.00016,17.4835]
[1778922483624,33.45,78370.55,47.8,-0.23171,0.00016,17.47823]
[1778922488756,33.45,78363.54,47.8,-0.23282,0.00016,17.52324]
[1778922496005,33.45,78363.49,47.8,-0.23282,0.00016,17.52308]
[1778922501120,33.45,78363.25,47.8,-0.23283,0.00016,17.52379]
[1778922506991,33.45,78363.06,47.8,-0.23285,0.00016,17.52442]
[1778922510542,33.45,78363.2,47.8,-0.23282,0.00016,17.52337]
[1778922516151,33.44,78362.84,47.8,-0.23283,0.00016,17.52052]
[1778922522097,33.44,78360.34,47.8,-0.23322,0.00016,17.53614]
[1778922525217,33.44,78360.37,47.8,-0.23321,0.00016,17.53574]
[1778922527834,33.44,78360.56,47.8,-0.23318,0.00016,17.53445]
[1778922528812,33.44,78360.84,47.8,-0.23313,0.00016,17.53258]
[1778922528769,33.44,78360.85,47.8,-0.23313,0.00016,17.53238]
[1778922529976,33.44,78360.85,47.8,-0.23312,0.00016,17.53228]
[1778922531407,33.44,78360.89,47.8,-0.23312,0.00016,17.53202]
[1778922531475,33.44,78360.87,47.8,-0.23312,0.00016,17.532]
[1778922533960,33.44,78360.87,47.8,-0.23312,0.00016,17.532]
[1778922537119,33.44,78360.87,47.8,-0.23311,0.00016,17.53183]
[1778922542316,33.44,78361.35,47.8,-0.23303,0.00016,17.52838]
[1778922543482,33.44,78361.37,47.8,-0.23302,0.00016,17.52821]
[1778922547895,33.44,78361.35,47.8,-0.23302,0.00016,17.52812]
[1778922553314,33.44,78361.35,47.8,-0.23302,0.00016,17.52791]
[1778922562471,33.44,78361.35,47.8,-0.23301,0.00016,17.52783]
[1778922562486,33.44,78361.35,47.8,-0.23301,0.00016,17.52783]
[1778922567317,33.43,78362.89,47.8,-0.23276,0.00016,17.51746]
[1778922573454,33.43,78362.26,47.8,-0.23281,0.00016,17.51655]
[1778922574263,33.43,78362.26,47.8,-0.23281,0.00016,17.51655]
[1778922581110,33.43,78362.03,47.8,-0.23285,0.00016,17.51795]
[1778922586105,33.43,78361.64,47.8,-0.2329,0.00016,17.52]
[1778922591068,33.43,78361.63,47.8,-0.2329,0.00016,17.52001]
[1778922591169,33.43,78361.63,47.8,-0.2329,0.00016,17.51979]
[1778922596712,33.43,78361.58,47.8,-0.23288,0.00016,17.51924]
[1778922602658,33.42,78361.86,47.8,-0.23281,0.00016,17.51619]
[1778922604234,33.42,78361.86,47.8,-0.23281,0.00016,17.51619]
[1778922605645,33.42,78361.86,47.8,-0.2328,0.00016,17.51601]
[1778922613735,33.41,78361.92,47.8,-0.23275,0.00016,17.51384]
[1778922622800,33.41,78361.45,47.8,-0.23279,0.00016,17.51527]
[1778922627071,33.41,78361.56,47.8,-0.23276,0.00016,17.51406]
[1778922627645,33.41,78361.56,47.8,-0.23276,0.00016,17.51406]
[1778922632870,33.4,78360.85,47.8,-0.23281,0.00016,17.5128]
[1778922634884,33.4,78352.61,47.8,-0.23412,0.00016,17.56556]
[1778922639907,33.37,78349.81,47.8,-0.23435,0.00016,17.57474]
[1778922642274,33.34,78349.85,47.8,-0.23419,0.00016,17.5681]
[1778922644941,33.34,78349.55,47.8,-0.23419,0.00016,17.56783]
[1778922648983,33.32,78340.48,47.8,-0.23553,0.00016,17.62126]
[1778922654019,33.29,78341.33,47.8,-0.23522,0.00016,17.6088]
[1778922659161,33.27,78340.48,47.8,-0.23519,0.00016,17.60742]
[1778922665408,33.24,78338.15,47.8,-0.23543,0.00016,17.61687]
[1778922671034,33.23,78340.91,47.8,-0.23491,0.00016,17.59576]
[1778922675417,33.23,78340.97,47.8,-0.23489,0.00016,17.59482]
[1778922675471,33.23,78340.97,47.8,-0.23489,0.00016,17.59482]
[1778922675916,33.23,78340.97,47.8,-0.23489,0.00016,17.59482]
[1778922676017,33.23,78340.9,47.8,-0.23489,0.00016,17.59517]
[1778922681208,33.23,78341.04,47.8,-0.23484,0.00016,17.59293]
[1778922686888,33.22,78342.87,47.8,-0.23454,0.00016,17.58084]
[1778922687228,33.22,78342.89,47.8,-0.23453,0.00016,17.58058]
[1778922692311,33.22,78347.95,47.8,-0.23367,0.00016,17.54293]
[1778922696489,33.22,78346.37,47.8,-0.23393,0.00016,17.55305]
[1778922696759,33.22,78346.37,47.8,-0.23393,0.00016,17.55305]
[1778922696840,33.22,78345.51,47.8,-0.23406,0.00016,17.55858]
[1778922702355,33.22,78338.75,47.8,-0.23515,0.00016,17.60192]
[1778922709398,33.22,78339.58,47.8,-0.235,0.00016,17.59614]
[1778922714439,33.22,78340.48,47.8,-0.23484,0.00016,17.58951]
[1778922719955,33.22,78339.62,47.8,-0.23497,0.00016,17.59478]
[1778922721100,33.21,78341.03,47.8,-0.23473,0.00016,17.58532]
[1778922721194,33.21,78341.03,47.8,-0.23473,0.00016,17.58532]
[1778922726524,33.21,78341.1,47.8,-0.2347,0.00016,17.5839]
[1778922731560,33.2,78335.83,47.8,-0.23549,0.00016,17.61537]
[1778922736570,33.2,78338.31,47.8,-0.23507,0.00016,17.59862]
[1778922736738,33.2,78338.31,47.8,-0.23507,0.00016,17.59862]
[1778922736890,33.2,78338.31,47.8,-0.23506,0.00016,17.59846]
[1778922737410,33.2,78338.31,47.8,-0.23506,0.00016,17.59846]
[1778922737682,33.2,78338.31,47.8,-0.23506,0.00016,17.59846]
[1778922737783,33.2,78338.35,47.8,-0.23506,0.00016,17.59815]
[1778922738875,33.2,78338.35,47.8,-0.23506,0.00016,17.59815]
[1778922741072,33.2,78337.56,47.8,-0.23518,0.00016,17.60319]
[1778922741358,33.2,78337.2,47.8,-0.23524,0.00016,17.60534]
[1778922742168,33.2,78337.2,47.8,-0.23523,0.00016,17.60516]
[1778922747674,33.19,78336.99,47.8,-0.23524,0.00016,17.60549]
[1778922752711,33.18,78334.26,47.8,-0.23559,0.00016,17.616]
[1778922757746,33.18,78331.47,47.8,-0.23602,0.00016,17.63309]
[1778922762781,33.18,78329.42,47.8,-0.23632,0.00016,17.64532]
[1778922765287,33.16,78329.05,47.8,-0.23628,0.00016,17.64355]
[1778922765805,33.16,78326.29,47.8,-0.23673,0.00016,17.66126]
[1778922766386,33.16,78326.29,47.8,-0.23673,0.00016,17.66126]
[1778922771554,33.16,78324.36,47.8,-0.23703,0.00016,17.6731]
[1778922776852,33.16,78323.55,47.8,-0.23715,0.00016,17.6777]
[1778922777671,33.15,78323.55,47.8,-0.23714,0.00016,17.67758]
[1778922782320,33.15,78320.89,47.8,-0.23756,0.00016,17.69408]
[1778922782903,33.15,78320.89,47.8,-0.23756,0.00016,17.69408]
[1778922783218,33.15,78316.92,47.8,-0.23821,0.00016,17.71952]
[1778922783980,33.15,78316.92,47.8,-0.23821,0.00016,17.71952]
[1778922783991,33.15,78316.92,47.8,-0.23821,0.00016,17.71952]
[1778922784893,33.15,78310.91,47.8,-0.23915,0.00016,17.7565]
[1778922785192,33.14,78305.3,47.8,-0.24002,0.00016,17.79044]
[1778922785202,33.14,78305.3,47.8,-0.24002,0.00016,17.79044]
[1778922785283,33.14,78305.3,47.8,-0.24002,0.00016,17.79044]
[1778922785946,33.13,78300.58,47.8,-0.24076,0.00016,17.81937]
[1778922786326,33.13,78300.58,47.8,-0.24076,0.00016,17.81937]
[1778922786953,33.12,78296.93,47.8,-0.2413,0.00016,17.83998]
[1778922789836,33.1,78296.62,47.8,-0.2412,0.00016,17.83608]
[1778922789876,33.1,78296.62,47.8,-0.2412,0.00016,17.83608]
[1778922789975,33.1,78296.62,47.8,-0.2412,0.00016,17.83608]
[1778922789995,33.1,78296.62,47.8,-0.2412,0.00016,17.83608]
[1778922790062,33.09,78287.71,47.8,-0.2426,0.00017,17.89001]
[1778922790196,33.09,78287.71,47.8,-0.2426,0.00017,17.89001]
[1778922790789,33.09,78287.71,47.8,-0.2426,0.00017,17.89001]
[1778922790982,33.08,78280.05,47.8,-0.24383,0.00017,17.93747]
[1778922791736,33.08,78280.05,47.8,-0.24383,0.00017,17.93747]
[1778922793177,33.08,78282.81,47.8,-0.24337,0.00017,17.91984]
[1778922793882,33.08,78280.08,47.8,-0.24382,0.00017,17.93709]
[1778922794007,33.08,78261.09,47.8,-0.24698,0.00017,18.05718]
[1778922794366,33.08,78261.09,47.8,-0.24698,0.00017,18.05718]
[1778922794793,33.08,78261.09,47.8,-0.24698,0.00017,18.05718]
[1778922794799,33.08,78261.09,47.8,-0.24698,0.00017,18.05718]
[1778922795015,33.08,78262.46,47.8,-0.24675,0.00017,18.04843]
[1778922797028,33.08,78270.15,47.8,-0.24545,0.00017,17.99929]
[1778922800408,33.08,78268.73,47.8,-0.24567,0.00017,18.00747]
[1778922801057,33.08,78255.28,47.8,-0.24791,0.00017,18.09211]
[1778922802214,33.08,78252.28,47.8,-0.24841,0.00017,18.11075]
[1778922802261,33.08,78252.28,47.8,-0.24841,0.00017,18.11075]
[1778922802289,33.08,78252.28,47.8,-0.24841,0.00017,18.11075]
[1778922802697,33.08,78252.28,47.8,-0.24841,0.00017,18.11075]
[1778922803071,33.07,78241.32,47.8,-0.25024,0.00017,18.17914]
[1778922804119,33.07,78241.32,47.8,-0.25024,0.00017,18.17914]
[1778922804535,33.07,78243.5,47.8,-0.24987,0.00017,18.16532]
[1778922805837,33.07,78243.44,47.8,-0.24988,0.00017,18.16558]
[1778922805924,33.07,78243.44,47.8,-0.24988,0.00017,18.16558]
[1778922806095,33.07,78229.24,47.8,-0.25226,0.00017,18.25381]
[1778922806222,33.07,78229.24,47.8,-0.25226,0.00017,18.25381]
[1778922806279,33.07,78229.24,47.8,-0.25226,0.00017,18.25381]
[1778922806752,33.07,78229.24,47.8,-0.25226,0.00017,18.25381]
[1778922806908,33.07,78229.24,47.8,-0.25226,0.00017,18.25381]
[1778922807102,33.07,78212.3,47.8,-0.25513,0.00017,18.35835]
[1778922807491,33.07,78212.3,47.8,-0.25513,0.00017,18.35835]
[1778922807493,33.07,78212.3,47.8,-0.25513,0.00017,18.35835]
[1778922807500,33.07,78212.3,47.8,-0.25513,0.00017,18.35835]
[1778922807594,33.07,78212.3,47.8,-0.25513,0.00017,18.35835]
[1778922807992,33.07,78212.3,47.8,-0.25513,0.00017,18.35835]
[1778922808109,33.07,78210.84,47.8,-0.25537,0.00017,18.36716]
[1778922808237,33.07,78210.84,47.8,-0.25537,0.00017,18.36716]
[1778922810667,33.07,78213.1,47.8,-0.25498,0.00017,18.35297]
[1778922813628,33.05,78212.42,47.8,-0.25492,0.00017,18.34749]
[1778922814151,33.04,78223.56,47.8,-0.25297,0.00017,18.27629]
[1778922814806,33.04,78223.56,47.8,-0.25297,0.00017,18.27629]
[1778922815158,33.03,78231.2,47.8,-0.25162,0.00017,18.22632]
[1778922817548,33.01,78237.23,47.8,-0.25051,0.00017,18.18533]
[1778922819444,33.01,78248.27,47.8,-0.24861,0.00017,18.11452]
[1778922820535,33.01,78250.46,55.8,-0.24823,0.00017,18.1003]
[1778922820598,33.01,78250.46,55.8,-0.24823,0.00017,18.1003]
[1778922821071,33.01,78258.54,55.8,-0.24688,0.00017,18.04939]
[1778922824918,33.0,78267.28,55.8,-0.2454,0.00017,17.9935]
[1778922826720,33.0,78267.85,55.8,-0.24531,0.00017,17.98975]
[1778922827139,33.0,78276.93,55.8,-0.24379,0.00017,17.932]
[1778922828399,33.0,78282.25,55.8,-0.24291,0.00017,17.89795]
[1778922828494,33.0,78282.25,55.8,-0.24291,0.00017,17.89795]
[1778922828844,33.0,78284.94,55.8,-0.24246,0.00017,17.88055]
[1778922830104,33.0,78284.94,55.8,-0.24246,0.00017,17.88055]
[1778922831808,33.0,78297.88,55.8,-0.2403,0.00016,17.79712]
[1778922833841,33.0,78299.75,55.8,-0.23999,0.00016,17.78499]
[1778922835258,33.0,78288.77,55.8,-0.2418,0.00017,17.85506]
[1778922835415,33.0,78288.77,55.8,-0.2418,0.00017,17.85506]
[1778922835580,33.0,78288.77,55.8,-0.2418,0.00017,17.85506]
[1778922835811,33.0,78288.77,55.8,-0.2418,0.00017,17.85506]
[1778922837680,33.0,78278.45,55.8,-0.2435,0.00017,17.92058]
[1778922838168,33.0,78278.45,55.8,-0.2435,0.00017,17.92058]
[1778922838398,32.99,78277.28,55.8,-0.24369,0.00017,17.92777]
[1778922838494,32.99,78277.28,55.8,-0.24369,0.00017,17.92777]
[1778922839008,32.99,78273.6,55.8,-0.24429,0.00017,17.95102]
[1778922840156,32.99,78273.6,55.8,-0.24429,0.00017,17.95102]
[1778922840220,32.99,78271.81,55.8,-0.24459,0.00017,17.96221]
[1778922841117,32.99,78266.91,55.8,-0.2454,0.00017,17.9932]
[1778922841377,32.99,78266.91,55.8,-0.2454,0.00017,17.9932]
[1778922843094,32.99,78262.38,55.8,-0.24616,0.00017,18.0219]
[1778922843122,32.99,78262.38,55.8,-0.24616,0.00017,18.0219]
[1778922843195,32.99,78262.38,55.8,-0.24616,0.00017,18.0219]
[1778922843129,32.99,78255.12,55.8,-0.24736,0.00017,18.06743]
[1778922843369,32.99,78255.12,55.8,-0.24736,0.00017,18.06743]
[1778922843463,32.99,78249.35,55.8,-0.24833,0.00017,18.10379]
[1778922848404,32.99,78242.39,55.8,-0.24949,0.00017,18.14734]
[1778922850886,32.99,78232.63,55.8,-0.25113,0.00017,18.20805]
[1778922856802,32.99,78236.91,55.8,-0.2504,0.00017,18.18088]
[1778922859777,32.99,78236.87,55.8,-0.2504,0.00017,18.18084]
[1778922860185,32.99,78236.87,55.8,-0.2504,0.00017,18.18084]
[1778922862129,32.98,78246.01,55.8,-0.24885,0.00017,18.12324]
[1778922866430,32.98,78250.11,55.8,-0.24816,0.00017,18.09742]
[1778922867260,32.98,78248.34,55.8,-0.24846,0.00017,18.10856]
[1778922867790,32.98,78248.34,55.8,-0.24846,0.00017,18.10856]
[1778922871507,32.98,78243.33,55.8,-0.24926,0.00017,18.13531]
[1778922875301,32.98,78245.55,55.8,-0.24889,0.00017,18.12128]
[1778922875582,32.98,78238.3,55.8,-0.25011,0.00017,18.16675]
[1778922880639,32.98,78238.83,55.8,-0.25001,0.00017,18.16306]
[1778922885205,32.98,78237.76,55.8,-0.25018,0.00017,18.16955]
[1778922886316,32.98,78230.97,55.8,-0.25132,0.00017,18.21185]
[1778922886852,32.98,78230.97,55.8,-0.25132,0.00017,18.21185]
[1778922887004,32.98,78230.97,55.8,-0.25132,0.00017,18.21185]
[1778922887094,32.98,78230.97,55.8,-0.25132,0.00017,18.21185]
[1778922887102,32.98,78227.71,55.8,-0.25187,0.00017,18.23208]
[1778922887367,32.98,78227.71,55.8,-0.25187,0.00017,18.23208]
[1778922887892,32.98,78227.71,55.8,-0.25187,0.00017,18.23208]
[1778922889050,32.98,78228.53,55.8,-0.25173,0.00017,18.22693]
[1778922889066,32.98,78228.53,55.8,-0.25173,0.00017,18.22693]
[1778922889294,32.98,78229.8,55.8,-0.25152,0.00017,18.21901]
[1778922890152,32.98,78239.74,55.8,-0.24984,0.00017,18.1567]
[1778922893878,32.97,78231.97,55.8,-0.25112,0.00017,18.20411]
[1778922898656,32.97,78231.44,55.8,-0.25119,0.00017,18.20694]
[1778922903838,32.97,78229.36,55.8,-0.25153,0.00017,18.21924]
[1778922905115,32.97,78228.99,55.8,-0.25159,0.00017,18.2214]
[1778922906434,32.97,78236.73,55.8,-0.25027,0.00017,18.17271]
[1778922911632,32.97,78228.44,55.8,-0.25166,0.00017,18.22421]
[1778922916073,32.96,78229.05,55.8,-0.25154,0.00017,18.21967]
[1778922916755,32.96,78228.47,55.8,-0.25163,0.00017,18.22314]
[1778922916756,32.96,78228.47,55.8,-0.25163,0.00017,18.22314]
[1778922916774,32.96,78228.47,55.8,-0.25163,0.00017,18.22314]
[1778922917059,32.96,78228.47,55.8,-0.25163,0.00017,18.22314]
[1778922917105,32.96,78228.47,55.8,-0.25163,0.00017,18.22314]
[1778922917200,32.96,78228.47,55.8,-0.25163,0.00017,18.22314]
[1778922917241,32.96,78228.47,55.8,-0.25163,0.00017,18.22314]
[1778922917209,32.96,78208.23,55.8,-0.25507,0.00017,18.34874]
[1778922918164,32.96,78188.7,55.8,-0.25841,0.00017,18.46887]
[1778922922012,32.96,78185.9,55.8,-0.25888,0.00017,18.48548]
[1778922922021,32.96,78185.9,55.8,-0.25888,0.00017,18.48548]
[1778922922025,32.96,78185.9,55.8,-0.25888,0.00017,18.48548]
[1778922922028,32.96,78185.9,55.8,-0.25888,0.00017,18.48548]
[1778922922137,32.96,78185.9,55.8,-0.25888,0.00017,18.48548]
[1778922922217,32.96,78184.83,55.8,-0.25905,0.00017,18.49177]
[1778922922368,32.96,78184.83,55.8,-0.25905,0.00017,18.49177]
[1778922923096,32.96,78189.4,55.8,-0.25827,0.00017,18.46368]
[1778922925604,32.96,78192.08,55.8,-0.2578,0.00017,18.44705]
[1778922925765,32.96,78192.08,55.8,-0.2578,0.00017,18.44705]
[1778922927363,32.96,78186.83,55.9,-0.2587,0.00017,18.4793]
[1778922931337,32.96,78186.32,55.9,-0.25874,0.00017,18.47736]
[1778922931406,32.96,78186.32,55.9,-0.25874,0.00017,18.47736]
[1778922931650,32.96,78186.32,55.9,-0.25874,0.00017,18.47736]
[1778922931998,32.95,78193.4,55.9,-0.25752,0.00017,18.43377]
[1778922933326,32.95,78197.31,55.9,-0.25685,0.00017,18.40958]
[1778922933406,32.95,78197.31,55.9,-0.25685,0.00017,18.40958]
[1778922933447,32.95,78197.31,55.9,-0.25685,0.00017,18.40958]
[1778922933696,32.95,78197.31,55.9,-0.25685,0.00017,18.40958]
[1778922934012,32.95,78203.53,55.9,-0.25578,0.00017,18.37113]
[1778922934556,32.95,78203.53,55.9,-0.25578,0.00017,18.37113]
[1778922934786,32.95,78203.53,55.9,-0.25578,0.00017,18.37113]
[1778922936027,32.95,78204.29,55.9,-0.25564,0.00017,18.36616]
[1778922936080,32.95,78204.29,55.9,-0.25564,0.00017,18.36616]
[1778922937061,32.95,78205.45,55.9,-0.25544,0.00017,18.35882]
[1778922937375,32.95,78206.71,55.9,-0.25522,0.00017,18.35087]
[1778922937594,32.95,78206.71,55.9,-0.25522,0.00017,18.35087]
[1778922938156,32.95,78206.95,55.9,-0.25517,0.00017,18.34913]
[1778922939353,32.95,78208.91,55.9,-0.25483,0.00017,18.33675]
[1778922942721,32.95,78216.27,55.9,-0.25356,0.00017,18.29047]
[1778922942956,32.95,78216.27,55.9,-0.25356,0.00017,18.29047]
[1778922948411,32.94,78217.46,55.9,-0.25334,0.00017,18.28216]
[1778922948790,32.94,78217.46,55.9,-0.25334,0.00017,18.28216]
[1778922949118,32.94,78213.4,55.9,-0.25402,0.00017,18.30701]
[1778922952395,32.94,78212.68,55.9,-0.25413,0.00017,18.31114]
[1778922955112,32.94,78213.72,55.9,-0.25395,0.00017,18.30446]
[1778922960195,32.93,78213.18,55.9,-0.25402,0.00017,18.30718]
[1778922965230,32.93,78213.17,55.9,-0.25401,0.00017,18.30671]
[1778922970265,32.93,78212.84,55.9,-0.25405,0.00017,18.30823]
[1778922973371,32.93,78212.98,55.9,-0.25402,0.00017,18.30716]
[1778922973407,32.93,78212.98,55.9,-0.25402,0.00017,18.30716]
[1778922974293,32.93,78213.39,55.9,-0.25395,0.00017,18.30431]
[1778922979328,32.92,78213.05,55.9,-0.25398,0.00017,18.30543]
[1778922984363,32.92,78214.45,55.9,-0.25371,0.00017,18.29576]
[1778922989979,32.92,78216.04,55.9,-0.25342,0.00017,18.28512]
[1778922993740,32.91,78216.49,55.9,-0.25329,0.00017,18.27697]
[1778922993841,32.91,78216.55,55.9,-0.25328,0.00017,18.27643]
[1778922997246,32.91,78216.55,55.9,-0.25327,0.00017,18.27618]
[1778922999336,32.91,78216.67,55.9,-0.25325,0.00017,18.27529]
[1778922999429,32.91,78216.71,55.9,-0.25324,0.00017,18.2749]
[1778922999755,32.91,78216.71,55.9,-0.25324,0.00017,18.2749]
[1778922999774,32.91,78216.71,55.9,-0.25324,0.00017,18.2749]
[1778922999894,32.91,78216.71,55.9,-0.25324,0.00017,18.2749]
[1778922999949,32.91,78212.11,55.9,-0.25402,0.00017,18.3034]
[1778923001410,32.91,78205.13,55.9,-0.25521,0.00017,18.34663]
[1778923001497,32.91,78205.13,55.9,-0.25521,0.00017,18.34663]
[1778923001985,32.91,78201.12,55.9,-0.25589,0.00017,18.37125]
[1778923002668,32.91,78201.12,55.9,-0.25589,0.00017,18.37125]
[1778923002794,32.91,78201.12,55.9,-0.25589,0.00017,18.37125]
[1778923002854,32.91,78202.37,55.9,-0.25567,0.00017,18.36352]
[1778923008498,32.91,78205.89,55.9,-0.25506,0.00017,18.34137]
[1778923014090,32.91,78207.77,55.9,-0.25473,0.00017,18.32946]
[1778923019225,32.91,78207.22,55.9,-0.25483,0.00017,18.33278]
[1778923020825,32.91,78206.96,55.9,-0.25487,0.00017,18.33434]
[1778923021329,32.91,78206.96,55.9,-0.25487,0.00017,18.33434]
[1778923021612,32.91,78205.58,55.9,-0.2551,0.00017,18.34282]
[1778923021787,32.91,78205.58,55.9,-0.2551,0.00017,18.34282]
[1778923021878,32.91,78191.5,55.9,-0.25751,0.00017,18.42972]
[1778923023768,32.91,78189.19,55.9,-0.25791,0.00017,18.44389]
[1778923028783,32.91,78191.94,55.9,-0.25744,0.00017,18.42701]
[1778923030507,32.91,78194.81,55.9,-0.25695,0.00017,18.4093]
[1778923035738,32.91,78193.51,55.9,-0.25717,0.00017,18.41754]
[1778923041915,32.91,78189.24,55.9,-0.25792,0.00017,18.44411]
[1778923044993,32.91,78182.73,55.9,-0.25904,0.00017,18.48414]
[1778923045020,32.91,78182.73,55.9,-0.25904,0.00017,18.48414]
[1778923045021,32.91,78192.7,55.9,-0.25732,0.00017,18.42294]
[1778923049407,32.91,78187.48,55.9,-0.25822,0.00017,18.45508]
[1778923050168,32.91,78185.78,55.9,-0.25851,0.00017,18.46542]
[1778923050394,32.91,78185.78,55.9,-0.25851,0.00017,18.46542]
[1778923050411,32.91,78185.98,55.9,-0.25848,0.00017,18.46418]
[1778923054227,32.91,78186.05,55.9,-0.25844,0.00017,18.45945]
[1778923054393,32.91,78186.05,55.9,-0.25844,0.00017,18.45945]
[1778923054913,32.91,78192.87,55.9,-0.25727,0.00017,18.41768]
[1778923058394,32.91,78193.01,55.9,-0.25725,0.00017,18.41692]
[1778923058594,32.91,78192.85,55.9,-0.25728,0.00017,18.4179]
[1778923059410,32.91,78192.81,55.9,-0.25729,0.00017,18.41831]
[1778923061159,32.91,78181.57,55.9,-0.25923,0.00017,18.48751]
[1778923061979,32.91,78181.57,55.9,-0.25923,0.00017,18.48751]
[1778923062357,32.91,78173.24,55.9,-0.26067,0.00017,18.53846]
[1778923064755,32.91,78172.04,55.9,-0.26088,0.00017,18.54588]
[1778923064759,32.91,78172.04,55.9,-0.26088,0.00017,18.54588]
[1778923065406,32.91,78172.04,55.9,-0.26088,0.00017,18.54588]
[1778923065243,32.91,78171.97,55.9,-0.26089,0.00017,18.54643]
[1778923065794,32.91,78171.97,55.9,-0.26089,0.00017,18.54643]
[1778923065935,32.91,78169.8,55.9,-0.26127,0.00017,18.55963]
[1778923067111,32.91,78169.8,55.9,-0.26127,0.00017,18.55963]
[1778923072927,32.97,78167.87,55.9,-0.26194,0.00017,18.58357]
[1778923073385,32.97,78167.87,55.9,-0.26194,0.00017,18.58357]
[1778923073668,32.98,78165.89,56.0,-0.26233,0.00017,18.59735]
[1778923073821,32.98,78165.89,56.0,-0.26233,0.00017,18.59735]
[1778923073938,32.98,78165.89,56.2,-0.26233,0.00017,18.59735]
[1778923073952,32.98,78165.89,56.2,-0.26233,0.00017,18.59735]
[1778923073958,32.98,78165.89,56.2,-0.26233,0.00017,18.59735]
[1778923074108,32.98,78165.89,56.2,-0.26233,0.00017,18.59735]
[1778923074184,32.98,78165.89,56.2,-0.26233,0.00017,18.59735]
[1778923074328,32.98,78165.89,56.2,-0.26233,0.00017,18.59735]
[1778923074369,32.99,78136.81,56.2,-0.26745,0.00017,18.77393]
[1778923074489,32.99,78136.81,56.2,-0.26745,0.00017,18.77393]
[1778923074515,32.99,78136.81,56.2,-0.26745,0.00017,18.77393]
[1778923074542,32.99,78136.81,56.2,-0.26745,0.00017,18.77393]
[1778923074786,32.99,78136.81,56.2,-0.26745,0.00017,18.77393]
[1778923075015,32.99,78136.81,56.2,-0.26745,0.00017,18.77393]
[1778923075365,32.99,78111.86,56.2,-0.27184,0.00018,18.92155]
[1778923075720,32.99,78111.86,56.2,-0.27184,0.00018,18.92155]
[1778923075778,32.99,78111.86,56.2,-0.27184,0.00018,18.92155]
[1778923076410,32.99,78099.4,56.2,-0.27405,0.00018,18.99465]
[1778923077487,32.99,78099.4,56.2,-0.27405,0.00018,18.99465]
[1778923077695,32.99,78096.33,56.2,-0.27458,0.00018,19.01206]
[1778923078446,32.99,78088.08,56.2,-0.27606,0.00018,19.0604]
[1778923078683,32.99,78088.08,56.2,-0.27606,0.00018,19.0604]
[1778923079429,32.99,78088.08,56.2,-0.27606,0.00018,19.0604]
[1778923079427,32.99,78081.47,56.2,-0.27726,0.00018,19.09932]
[1778923079610,32.99,78081.47,56.2,-0.27726,0.00018,19.09932]
[1778923079694,32.99,78081.47,56.2,-0.27726,0.00018,19.09932]
[1778923079729,32.99,78081.47,56.2,-0.27726,0.00018,19.09932]
[1778923079734,32.99,78081.47,56.2,-0.27726,0.00018,19.09932]
[1778923079917,32.99,78081.47,56.2,-0.27726,0.00018,19.09932]
[1778923080376,33.0,78070.4,56.2,-0.27929,0.00018,19.16471]
[1778923080674,33.0,78070.4,56.2,-0.27929,0.00018,19.16471]
[1778923080738,33.0,78070.4,56.2,-0.27929,0.00018,19.16471]
[1778923080860,33.0,78070.4,56.2,-0.27929,0.00018,19.16471]
[1778923080992,33.0,78070.4,56.2,-0.27929,0.00018,19.16471]
[1778923081429,33.0,78035.26,56.2,-0.28561,0.00018,19.36332]
[1778923081674,33.0,78035.26,56.2,-0.28561,0.00018,19.36332]
[1778923081782,33.0,78035.26,56.2,-0.28561,0.00018,19.36332]
[1778923081875,33.0,78035.26,56.2,-0.28561,0.00018,19.36332]
[1778923081952,33.0,78035.26,56.2,-0.28561,0.00018,19.36332]
[1778923082021,33.0,78035.26,56.2,-0.28561,0.00018,19.36332]
[1778923082303,33.0,78035.26,56.2,-0.28561,0.00018,19.36332]
[1778923082319,33.0,78035.26,56.2,-0.28561,0.00018,19.36332]
[1778923082477,33.0,77993.86,56.2,-0.29312,0.00018,19.59039]
[1778923082551,33.0,77993.86,56.2,-0.29312,0.00018,19.59039]
[1778923083157,33.0,77993.86,56.2,-0.29312,0.00018,19.59039]
[1778923083415,33.0,77993.86,56.2,-0.29312,0.00018,19.59039]
[1778923083437,33.0,77984.32,56.2,-0.29486,0.00018,19.64171]
[1778923083613,33.0,77984.32,56.2,-0.29486,0.00018,19.64171]
[1778923083707,33.0,77984.32,56.2,-0.29486,0.00018,19.64171]
[1778923083872,33.0,77984.32,56.2,-0.29486,0.00018,19.64171]
[1778923084016,33.0,77984.32,56.2,-0.29486,0.00018,19.64171]
[1778923084363,33.0,77984.32,56.2,-0.29486,0.00018,19.64171]
[1778923084409,32.99,77984.07,56.2,-0.29488,0.00018,19.64231]
[1778923084516,32.99,77984.07,56.2,-0.29488,0.00018,19.64231]
[1778923084696,32.99,77984.07,56.2,-0.29488,0.00018,19.64231]
[1778923084787,32.99,77984.07,56.2,-0.29488,0.00018,19.64231]
[1778923084842,32.99,77984.07,56.2,-0.29488,0.00018,19.64231]
[1778923085171,32.99,77984.07,56.2,-0.29488,0.00018,19.64231]
[1778923085318,32.99,77984.07,56.2,-0.29488,0.00018,19.64231]
[1778923085372,33.0,77966.91,56.2,-0.29804,0.00018,19.73434]
[1778923085671,33.0,77966.91,56.2,-0.29804,0.00018,19.73434]
[1778923085685,33.0,77966.91,56.2,-0.29804,0.00018,19.73434]
[1778923085709,33.0,77966.91,56.2,-0.29804,0.00018,19.73434]
[1778923085789,33.0,77966.91,56.2,-0.29804,0.00018,19.73434]
[1778923085836,33.0,77966.91,56.2,-0.29804,0.00018,19.73434]
[1778923085909,33.0,77966.91,56.2,-0.29804,0.00018,19.73434]
[1778923086387,33.0,77966.91,56.2,-0.29804,0.00018,19.73434]
[1778923086423,32.99,77960.77,56.2,-0.29917,0.00018,19.76654]
[1778923086593,32.99,77960.77,56.2,-0.29917,0.00018,19.76654]
[1778923086639,32.99,77960.77,56.2,-0.29917,0.00018,19.76654]
[1778923087055,32.99,77960.77,56.2,-0.29917,0.00018,19.76654]
[1778923087177,32.99,77960.77,56.2,-0.29917,0.00018,19.76654]
[1778923087182,32.99,77960.77,56.2,-0.29917,0.00018,19.76654]
[1778923087219,32.99,77960.77,56.2,-0.29917,0.00018,19.76654]
[1778923087377,32.99,77960.77,56.2,-0.29917,0.00018,19.76654]
[1778923087411,32.99,77960.77,56.2,-0.29917,0.00018,19.76654]
[1778923087408,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923087553,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923087628,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923087675,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923087679,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923087780,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923087809,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923087833,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923087836,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923088296,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923088413,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923088423,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923088480,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923088481,32.99,77957.88,56.2,-0.29969,0.00019,19.78135]
[1778923088457,33.0,77948.91,56.2,-0.3014,0.00019,19.82996]
[1778923088514,33.0,77948.91,56.2,-0.3014,0.00019,19.82996]
[1778923088571,33.0,77948.91,56.2,-0.3014,0.00019,19.82996]
[1778923088824,33.0,77948.91,56.2,-0.3014,0.00019,19.82996]
[1778923089482,33.0,77929.47,56.2,-0.30501,0.00019,19.93103]
[1778923089597,33.0,77929.47,56.2,-0.30501,0.00019,19.93103]
[1778923089835,33.0,77929.47,56.2,-0.30501,0.00019,19.93103]
[1778923090208,33.0,77929.47,56.2,-0.30501,0.00019,19.93103]
[1778923090218,33.0,77929.47,56.2,-0.30501,0.00019,19.93103]
[1778923090327,33.0,77929.47,56.2,-0.30501,0.00019,19.93103]
[1778923090459,33.0,77920.59,56.2,-0.30667,0.00019,19.97667]
[1778923090695,33.0,77920.59,56.2,-0.30667,0.00019,19.97667]
[1778923090752,33.0,77920.59,56.2,-0.30667,0.00019,19.97667]
[1778923090758,33.0,77920.59,56.2,-0.30667,0.00019,19.97667]
[1778923091239,33.0,77920.59,56.2,-0.30667,0.00019,19.97667]
[1778923091276,33.0,77920.59,56.2,-0.30667,0.00019,19.97667]
[1778923091320,33.0,77914.36,56.2,-0.30782,0.00019,20.00813]
[1778923092033,33.0,77914.36,56.2,-0.30782,0.00019,20.00813]
[1778923092073,33.0,77914.36,56.2,-0.30782,0.00019,20.00813]
[1778923092307,33.0,77914.36,56.2,-0.30782,0.00019,20.00813]
[1778923092354,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923092715,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923092764,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923092865,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923093017,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923093047,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923093134,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923093241,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923093244,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923093297,33.01,77906.12,56.2,-0.30944,0.00019,20.05202]
[1778923093447,33.03,77899.36,56.2,-0.3108,0.00019,20.08844]
[1778923093523,33.03,77899.36,56.2,-0.3108,0.00019,20.08844]
[1778923093538,33.03,77899.36,56.2,-0.3108,0.00019,20.08844]
[1778923093694,33.03,77899.36,56.2,-0.3108,0.00019,20.08844]
[1778923093742,33.03,77899.36,56.2,-0.3108,0.00019,20.08844]
[1778923093977,33.03,77899.36,56.2,-0.3108,0.00019,20.08844]
[1778923094090,33.03,77899.36,59.7,-0.3108,0.00019,20.08844]
[1778923094147,33.03,77899.36,59.7,-0.3108,0.00019,20.08844]
[1778923094191,33.03,77899.36,61.0,-0.3108,0.00019,20.08844]
[1778923094220,33.03,77899.36,61.0,-0.3108,0.00019,20.08844]
[1778923094255,33.03,77899.36,61.0,-0.3108,0.00019,20.08844]
[1778923094306,33.03,77899.36,61.0,-0.3108,0.00019,20.08844]
[1778923094417,33.03,77899.36,61.0,-0.3108,0.00019,20.08844]
[1778923094429,33.03,77930.09,61.0,-0.30504,0.00019,19.93212]
[1778923094702,33.03,77930.09,61.0,-0.30504,0.00019,19.93212]
[1778923094725,33.03,77930.09,61.0,-0.30504,0.00019,19.93212]
[1778923094735,33.03,77930.09,61.0,-0.30504,0.00019,19.93212]
[1778923095041,33.03,77930.09,61.0,-0.30504,0.00019,19.93212]
[1778923095049,33.03,77930.09,61.0,-0.30504,0.00019,19.93212]
[1778923095256,33.03,77930.09,61.0,-0.30504,0.00019,19.93212]
[1778923095377,33.03,77930.09,61.0,-0.30504,0.00019,19.93212]
[1778923095453,33.04,77944.53,61.0,-0.30242,0.00019,19.85914]
[1778923095931,33.04,77944.53,61.0,-0.30242,0.00019,19.85914]
[1778923096154,33.04,77944.53,61.0,-0.30242,0.00019,19.85914]
[1778923096161,33.04,77944.53,61.0,-0.30242,0.00019,19.85914]
[1778923096508,33.04,77944.53,61.0,-0.30242,0.00019,19.85914]
[1778923096518,33.04,77944.53,61.0,-0.30242,0.00019,19.85914]
[1778923096350,33.04,77942.28,61.0,-0.30284,0.00019,19.87085]
[1778923096888,33.04,77942.28,61.0,-0.30284,0.00019,19.87085]
[1778923097071,33.04,77942.28,61.0,-0.30284,0.00019,19.87085]
[1778923097439,33.04,77942.28,61.0,-0.30284,0.00019,19.87085]
[1778923097479,33.03,77937.76,61.0,-0.30361,0.00019,19.89237]
[1778923097683,33.03,77937.76,61.0,-0.30361,0.00019,19.89237]
[1778923097764,33.03,77937.76,61.0,-0.30361,0.00019,19.89237]
[1778923097778,33.03,77937.76,61.0,-0.30361,0.00019,19.89237]
[1778923097836,33.03,77937.76,61.0,-0.30361,0.00019,19.89237]
[1778923098215,33.03,77937.76,61.0,-0.30361,0.00019,19.89237]
[1778923098219,33.03,77937.76,61.0,-0.30361,0.00019,19.89237]
[1778923098521,33.03,77937.76,61.0,-0.30361,0.00019,19.89237]
[1778923098612,33.03,77937.76,61.0,-0.30361,0.00019,19.89237]
[1778923098292,33.04,77930.97,61.0,-0.30496,0.00019,19.92986]
[1778923098744,33.04,77930.97,61.0,-0.30496,0.00019,19.92986]
[1778923099022,33.04,77930.97,61.0,-0.30496,0.00019,19.92986]
[1778923099048,33.04,77930.97,61.0,-0.30496,0.00019,19.92986]
[1778923099092,33.04,77930.97,61.0,-0.30496,0.00019,19.92986]
[1778923099215,33.04,77944.7,61.0,-0.30241,0.00019,19.85872]
[1778923099708,33.04,77944.7,61.0,-0.30241,0.00019,19.85872]
[1778923099995,33.04,77944.7,61.0,-0.30241,0.00019,19.85872]
[1778923100883,33.03,77948.75,61.0,-0.30161,0.00019,19.83612]
[1778923101040,33.03,77948.75,61.0,-0.30161,0.00019,19.83612]
[1778923101085,33.03,77948.75,61.0,-0.30161,0.00019,19.83612]
[1778923101227,33.03,77948.75,61.0,-0.30161,0.00019,19.83612]
[1778923101396,33.03,77948.75,61.0,-0.30161,0.00019,19.83612]
[1778923101520,33.03,77974.54,61.0,-0.29684,0.00018,19.69987]
[1778923101577,33.03,77974.54,61.0,-0.29684,0.00018,19.69987]
[1778923101590,33.03,77974.54,61.0,-0.29684,0.00018,19.69987]
[1778923101638,33.03,77974.54,61.0,-0.29684,0.00018,19.69987]
[1778923101723,33.03,77974.54,61.0,-0.29684,0.00018,19.69987]
[1778923102434,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923102777,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923102781,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923102790,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923102794,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923102968,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923102999,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923103056,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923103226,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923103294,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923103504,33.03,77969.65,61.0,-0.29772,0.00018,19.72529]
[1778923103541,33.03,77969.58,61.0,-0.29773,0.00018,19.72548]
[1778923103766,33.03,77969.58,61.0,-0.29773,0.00018,19.72548]
[1778923103780,33.03,77969.58,61.0,-0.29773,0.00018,19.72548]
[1778923103788,33.03,77969.58,61.0,-0.29773,0.00018,19.72548]
[1778923103903,33.03,77969.58,61.0,-0.29773,0.00018,19.72548]
[1778923104070,33.03,77969.58,61.0,-0.29773,0.00018,19.72548]
[1778923104166,33.03,77969.58,61.0,-0.29773,0.00018,19.72548]
[1778923104173,33.03,77969.58,61.0,-0.29773,0.00018,19.72548]
[1778923104325,33.03,77969.58,61.0,-0.29773,0.00018,19.72548]
[1778923104506,33.02,77990.66,61.0,-0.29383,0.00018,19.61165]
[1778923104894,33.02,77990.66,61.0,-0.29383,0.00018,19.61165]
[1778923105081,33.02,77990.66,61.0,-0.29383,0.00018,19.61165]
[1778923105337,33.02,78001.54,61.0,-0.29184,0.00018,19.55258]
[1778923105617,33.02,78001.54,61.0,-0.29184,0.00018,19.55258]
[1778923105680,33.02,78001.54,61.0,-0.29184,0.00018,19.55258]
[1778923105739,33.02,78001.54,61.0,-0.29184,0.00018,19.55258]
[1778923106602,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923106812,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923106823,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923106882,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923107042,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923107094,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923107289,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923107296,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923107425,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923107465,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923107523,33.03,78001.66,61.0,-0.29184,0.00018,19.55281]
[1778923107495,33.03,77991.52,61.0,-0.29373,0.00018,19.6087]
[1778923107918,33.03,77991.52,61.0,-0.29373,0.00018,19.6087]
[1778923107923,33.03,77991.52,61.0,-0.29373,0.00018,19.6087]
[1778923108107,33.03,77991.52,61.0,-0.29373,0.00018,19.6087]
[1778923108339,33.03,77991.52,61.0,-0.29373,0.00018,19.6087]
[1778923108461,33.03,77991.52,61.0,-0.29373,0.00018,19.6087]
[1778923108547,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923108785,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923108794,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923108810,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923108835,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923108842,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923109037,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923109294,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923109491,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923109505,33.04,77994.07,61.0,-0.29327,0.00018,19.59524]
[1778923109499,33.04,78018.13,61.0,-0.28892,0.00018,19.46505]
[1778923109595,33.04,78018.13,61.0,-0.28892,0.00018,19.46505]
[1778923109600,33.04,78018.13,61.0,-0.28892,0.00018,19.46505]
[1778923109795,33.04,78018.13,61.0,-0.28892,0.00018,19.46505]
[1778923109833,33.04,78018.13,61.0,-0.28892,0.00018,19.46505]
[1778923110147,33.04,78018.13,61.0,-0.28892,0.00018,19.46505]
[1778923110406,33.04,78018.13,61.0,-0.28892,0.00018,19.46505]
[1778923110495,33.04,78018.13,61.0,-0.28892,0.00018,19.46505]
[1778923110503,33.05,78027.04,61.0,-0.28732,0.00018,19.41631]
[1778923110790,33.05,78027.04,61.0,-0.28732,0.00018,19.41631]
[1778923110895,33.05,78027.04,61.0,-0.28732,0.00018,19.41631]
[1778923111499,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923111710,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923111966,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923112030,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923112108,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923112125,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923112166,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923112320,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923112331,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923112384,33.05,78031.19,61.0,-0.28654,0.00018,19.38881]
[1778923112497,33.05,78021.2,61.0,-0.2884,0.00018,19.44565]
[1778923113334,33.05,78021.2,61.0,-0.2884,0.00018,19.44565]
[1778923113374,33.05,78021.2,61.0,-0.2884,0.00018,19.44565]
[1778923113403,33.05,78021.2,61.0,-0.2884,0.00018,19.44565]
[1778923113498,33.05,77996.13,61.0,-0.29296,0.00018,19.58275]
[1778923113590,33.05,77996.13,61.0,-0.29296,0.00018,19.58275]
[1778923113704,33.05,77996.13,61.0,-0.29296,0.00018,19.58275]
[1778923114155,33.05,77996.13,61.0,-0.29296,0.00018,19.58275]
[1778923114163,33.05,77996.13,61.0,-0.29296,0.00018,19.58275]
[1778923114304,33.05,77996.13,61.0,-0.29296,0.00018,19.58275]
[1778923114322,33.05,77996.13,61.0,-0.29296,0.00018,19.58275]
[1778923114335,33.05,77996.13,61.0,-0.29296,0.00018,19.58275]
[1778923114483,33.06,77976.66,61.0,-0.29655,0.00018,19.68813]
[1778923115240,33.06,77976.66,61.0,-0.29655,0.00018,19.68813]
[1778923115248,33.06,77976.66,61.0,-0.29655,0.00018,19.68813]
[1778923115399,33.06,77976.66,61.0,-0.29655,0.00018,19.68813]
[1778923115457,33.06,77968.7,61.0,-0.29802,0.00018,19.73052]
[1778923115896,33.06,77968.7,61.0,-0.29802,0.00018,19.73052]
[1778923116042,33.06,77968.7,61.0,-0.29802,0.00018,19.73052]
[1778923116125,33.06,77968.7,61.0,-0.29802,0.00018,19.73052]
[1778923116291,33.06,77968.7,61.0,-0.29802,0.00018,19.73052]
[1778923116346,33.06,77975.45,61.0,-0.29677,0.00018,19.6945]
[1778923116721,33.06,77975.45,61.0,-0.29677,0.00018,19.6945]
[1778923116847,33.06,77975.45,61.0,-0.29677,0.00018,19.6945]
[1778923117094,33.06,77975.45,61.0,-0.29677,0.00018,19.6945]
[1778923117456,33.06,77979.11,61.0,-0.29609,0.00018,19.67452]
[1778923118147,33.06,77979.11,61.0,-0.29609,0.00018,19.67452]
[1778923118398,33.06,77979.11,61.0,-0.29609,0.00018,19.67452]
[1778923118502,33.06,77979.11,61.0,-0.29609,0.00018,19.67452]
[1778923118524,33.06,77986.24,61.0,-0.29478,0.00018,19.63632]
[1778923118585,33.06,77986.24,61.0,-0.29478,0.00018,19.63632]
[1778923118786,33.06,77986.24,61.0,-0.29478,0.00018,19.63632]
[1778923118794,33.06,77986.24,61.0,-0.29478,0.00018,19.63632]
[1778923118797,33.06,77986.24,61.0,-0.29478,0.00018,19.63632]
[1778923118839,33.06,77986.24,61.0,-0.29478,0.00018,19.63632]
[1778923119034,33.06,77986.24,61.0,-0.29478,0.00018,19.63632]
[1778923119073,33.06,77986.24,61.0,-0.29478,0.00018,19.63632]
[1778923119394,33.06,77986.24,61.0,-0.29478,0.00018,19.63632]
[1778923119470,33.06,78000.41,61.0,-0.29219,0.00018,19.55968]
[1778923120374,33.06,78013.0,61.0,-0.2899,0.00018,19.49108]
[1778923121015,33.06,78013.0,61.0,-0.2899,0.00018,19.49108]
[1778923121052,33.06,78013.0,61.0,-0.2899,0.00018,19.49108]
[1778923121108,33.06,78013.0,61.0,-0.2899,0.00018,19.49108]
[1778923121549,33.06,78013.0,61.0,-0.2899,0.00018,19.49108]
[1778923121512,33.06,78017.41,61.0,-0.2891,0.00018,19.46706]
[1778923122386,33.06,78017.41,61.0,-0.2891,0.00018,19.46706]
[1778923122458,33.06,78017.41,61.0,-0.2891,0.00018,19.46706]
[1778923122496,33.06,78017.41,61.0,-0.2891,0.00018,19.46706]
[1778923122515,33.06,78017.41,61.0,-0.2891,0.00018,19.46706]
[1778923122706,33.06,78016.67,61.0,-0.28924,0.00018,19.47131]
[1778923122792,33.06,78016.67,61.0,-0.28924,0.00018,19.47131]
[1778923123294,33.06,78016.67,61.0,-0.28924,0.00018,19.47131]
[1778923123356,33.06,78016.67,61.0,-0.28924,0.00018,19.47131]
[1778923123497,33.06,78016.67,61.0,-0.28924,0.00018,19.47131]
[1778923123506,33.06,78016.67,61.0,-0.28924,0.00018,19.47131]
[1778923123483,33.06,78027.19,61.0,-0.28734,0.00018,19.41346]
[1778923123638,33.06,78027.19,61.0,-0.28734,0.00018,19.41346]
[1778923123895,33.06,78027.19,61.0,-0.28734,0.00018,19.41346]
[1778923124082,33.06,78027.19,61.0,-0.28734,0.00018,19.41346]
[1778923124500,33.06,78044.63,61.0,-0.2842,0.00018,19.31642]
[1778923124787,33.06,78044.63,61.0,-0.2842,0.00018,19.31642]
[1778923125214,33.06,78044.63,61.0,-0.2842,0.00018,19.31642]
[1778923125215,33.06,78044.63,61.0,-0.2842,0.00018,19.31642]
[1778923125217,33.06,78044.63,61.0,-0.2842,0.00018,19.31642]
[1778923125525,33.06,78044.63,61.0,-0.2842,0.00018,19.31642]
[1778923125529,33.06,78029.07,61.0,-0.28701,0.00018,19.40327]
[1778923125752,33.06,78029.07,61.0,-0.28701,0.00018,19.40327]
[1778923125799,33.06,78029.07,61.0,-0.28701,0.00018,19.40327]
[1778923125897,33.06,78029.07,61.0,-0.28701,0.00018,19.40327]
[1778923125953,33.06,78029.07,61.0,-0.28701,0.00018,19.40327]
[1778923126206,33.06,78029.07,61.0,-0.28701,0.00018,19.40327]
[1778923126425,33.06,78008.85,61.0,-0.29068,0.00018,19.51473]
[1778923127419,33.06,78008.85,61.0,-0.29068,0.00018,19.51473]
[1778923127497,33.06,78008.85,61.0,-0.29068,0.00018,19.51473]
[1778923127432,33.06,78001.93,61.0,-0.29192,0.00018,19.55184]
[1778923127581,33.06,78001.93,61.0,-0.29192,0.00018,19.55184]
[1778923127606,33.06,78001.93,61.0,-0.29192,0.00018,19.55184]
[1778923127784,33.06,78001.93,61.0,-0.29192,0.00018,19.55184]
[1778923128187,33.06,78001.93,61.0,-0.29192,0.00018,19.55184]
[1778923128403,33.06,78001.93,61.0,-0.29192,0.00018,19.55184]
[1778923128439,33.06,78008.51,61.0,-0.29072,0.00018,19.51597]
[1778923128616,33.06,78008.51,61.0,-0.29072,0.00018,19.51597]
[1778923128824,33.06,78008.51,61.0,-0.29072,0.00018,19.51597]
[1778923129120,33.06,78008.51,61.0,-0.29072,0.00018,19.51597]
[1778923129219,33.06,78008.51,61.0,-0.29072,0.00018,19.51597]
[1778923129309,33.06,78008.51,61.0,-0.29072,0.00018,19.51597]
[1778923129491,33.06,78003.26,61.0,-0.29168,0.00018,19.54468]
[1778923129589,33.06,78003.26,61.0,-0.29168,0.00018,19.54468]
[1778923130399,33.06,78003.26,61.0,-0.29168,0.00018,19.54468]
[1778923130455,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923130636,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923131035,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923131094,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923131392,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923131408,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923131420,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923131426,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923131441,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923131497,33.06,77984.35,61.0,-0.29514,0.00018,19.64696]
[1778923131503,33.06,77976.23,61.0,-0.29663,0.00018,19.69037]
[1778923132166,33.06,77976.23,61.0,-0.29663,0.00018,19.69037]
[1778923132420,33.06,77976.23,61.0,-0.29663,0.00018,19.69037]
[1778923132523,33.06,77976.23,61.0,-0.29663,0.00018,19.69037]
[1778923132529,33.06,77976.23,61.0,-0.29663,0.00018,19.69037]
[1778923132469,33.08,77965.67,61.0,-0.29869,0.00018,19.74988]
[1778923134501,33.08,77969.17,61.0,-0.29804,0.00018,19.73129]
[1778923134970,33.08,77974.06,61.0,-0.29714,0.00018,19.70528]
[1778923135492,33.08,77978.75,61.0,-0.29628,0.00018,19.68029]
[1778923135953,33.08,77978.75,61.0,-0.29628,0.00018,19.68029]
[1778923136497,33.08,77978.28,61.0,-0.29636,0.00018,19.68277]
[1778923136998,33.08,77978.28,61.0,-0.29636,0.00018,19.68277]
[1778923137041,33.08,77978.28,61.0,-0.29636,0.00018,19.68277]
[1778923137445,33.08,77978.28,61.0,-0.29636,0.00018,19.68277]
[1778923137502,33.08,77978.28,61.0,-0.29636,0.00018,19.68277]
[1778923137508,33.08,77977.53,61.0,-0.2965,0.00018,19.6868]
[1778923137980,33.08,77977.53,61.0,-0.2965,0.00018,19.6868]
[1778923137994,33.08,77977.53,61.0,-0.2965,0.00018,19.6868]
[1778923138164,33.08,77977.53,61.0,-0.2965,0.00018,19.6868]
[1778923138515,33.08,77982.51,61.0,-0.2956,0.00018,19.66057]
[1778923138747,33.08,77982.51,61.0,-0.2956,0.00018,19.66057]
[1778923138869,33.08,77982.51,61.0,-0.2956,0.00018,19.66057]
[1778923139420,33.08,77982.51,61.0,-0.2956,0.00018,19.66057]
[1778923139431,33.08,77982.51,61.0,-0.2956,0.00018,19.66057]
[1778923139522,33.08,77987.59,61.0,-0.29467,0.00018,19.6333]
[1778923139609,33.08,77987.59,61.0,-0.29467,0.00018,19.6333]
[1778923139907,33.08,77987.59,61.0,-0.29467,0.00018,19.6333]
[1778923140603,33.08,77987.59,61.0,-0.29467,0.00018,19.6333]
[1778923140529,33.08,77998.02,61.0,-0.29276,0.00018,19.57689]
[1778923140692,33.08,77998.02,61.0,-0.29276,0.00018,19.57689]
[1778923141328,33.08,77998.02,61.0,-0.29276,0.00018,19.57689]
[1778923141336,33.08,77998.02,61.0,-0.29276,0.00018,19.57689]
[1778923141454,33.08,77998.02,61.0,-0.29276,0.00018,19.57689]
[1778923141578,33.08,77998.02,61.0,-0.29276,0.00018,19.57689]
[1778923141536,33.08,77987.4,61.0,-0.2947,0.00018,19.63412]
[1778923142543,33.08,77986.91,61.0,-0.29478,0.00018,19.63663]
[1778923142753,33.08,77986.91,61.0,-0.29478,0.00018,19.63663]
[1778923142910,33.08,77986.91,61.0,-0.29478,0.00018,19.63663]
[1778923142984,33.08,77986.91,61.0,-0.29478,0.00018,19.63663]
[1778923143395,33.08,77986.91,61.0,-0.29478,0.00018,19.63663]
[1778923143772,33.08,77988.17,61.0,-0.29455,0.00018,19.62973]
[1778923144595,33.08,77988.17,61.0,-0.29455,0.00018,19.62973]
[1778923145194,33.08,77989.36,61.0,-0.29433,0.00018,19.62321]
[1778923145564,33.08,77988.41,61.0,-0.2945,0.00018,19.62824]
[1778923146252,33.08,77988.41,61.0,-0.2945,0.00018,19.62824]
[1778923146355,33.08,77988.41,61.0,-0.2945,0.00018,19.62824]
[1778923146400,33.08,77988.41,61.0,-0.2945,0.00018,19.62824]
[1778923146425,33.08,77988.41,61.0,-0.2945,0.00018,19.62824]
[1778923146571,33.08,77982.68,61.0,-0.29555,0.00018,19.65895]
[1778923146788,33.08,77982.68,61.0,-0.29555,0.00018,19.65895]
[1778923148814,33.08,77977.79,61.0,-0.29645,0.00018,19.68519]
[1778923148816,33.08,77977.79,61.0,-0.29645,0.00018,19.68519]
[1778923149031,33.08,77977.79,61.0,-0.29645,0.00018,19.68519]
[1778923149160,33.08,77977.79,61.0,-0.29645,0.00018,19.68519]
[1778923149592,33.08,77984.28,61.0,-0.29526,0.00018,19.65049]
[1778923150217,33.08,77984.28,61.0,-0.29526,0.00018,19.65049]
[1778923150337,33.08,77984.28,61.0,-0.29526,0.00018,19.65049]
[1778923150395,33.08,77984.28,61.0,-0.29526,0.00018,19.65049]
[1778923150438,33.08,77984.28,61.0,-0.29526,0.00018,19.65049]
[1778923150477,33.08,77984.28,61.0,-0.29526,0.00018,19.65049]
[1778923150480,33.08,77984.28,61.0,-0.29526,0.00018,19.65049]
[1778923150548,33.08,77984.28,61.0,-0.29526,0.00018,19.65049]
[1778923150587,33.08,77984.28,61.0,-0.29526,0.00018,19.65049]
[1778923150599,33.08,77974.73,61.0,-0.29701,0.00018,19.70155]
[1778923150735,33.08,77974.73,61.0,-0.29701,0.00018,19.70155]
[1778923150742,33.08,77974.73,61.0,-0.29701,0.00018,19.70155]
[1778923150828,33.08,77974.73,61.0,-0.29701,0.00018,19.70155]
[1778923151191,33.08,77974.73,61.0,-0.29701,0.00018,19.70155]
[1778923151221,33.08,77974.73,61.0,-0.29701,0.00018,19.70155]
[1778923151307,33.08,77974.73,61.0,-0.29701,0.00018,19.70155]
[1778923151606,33.08,77947.16,61.0,-0.3021,0.00019,19.84686]
[1778923151797,33.08,77947.16,61.0,-0.3021,0.00019,19.84686]
[1778923152424,33.08,77947.16,61.0,-0.3021,0.00019,19.84686]
[1778923152614,33.08,77944.86,61.0,-0.30254,0.00019,19.85907]
[1778923153284,33.08,77944.86,61.0,-0.30254,0.00019,19.85907]
[1778923153374,33.08,77944.86,61.0,-0.30254,0.00019,19.85907]
[1778923153399,33.08,77944.86,61.0,-0.30254,0.00019,19.85907]
[1778923153843,33.08,77944.86,61.0,-0.30254,0.00019,19.85929]
[1778923154191,33.08,77944.86,61.0,-0.30254,0.00019,19.85929]
[1778923154223,33.08,77944.86,61.0,-0.30254,0.00019,19.85929]
[1778923154232,33.08,77944.86,61.0,-0.30254,0.00019,19.85929]
[1778923154398,33.08,77944.86,61.0,-0.30254,0.00019,19.85929]
[1778923154584,33.08,77944.86,61.0,-0.30254,0.00019,19.85929]
[1778923154599,33.08,77939.08,61.0,-0.30362,0.00019,19.8895]
[1778923154658,33.08,77939.08,61.0,-0.30362,0.00019,19.8895]
[1778923155047,33.08,77939.08,61.0,-0.30362,0.00019,19.8895]
[1778923155594,33.08,77939.08,61.0,-0.30362,0.00019,19.8895]
[1778923155398,33.08,77921.29,61.0,-0.30695,0.00019,19.98118]
[1778923155882,33.08,77921.29,61.0,-0.30695,0.00019,19.98118]
[1778923156559,33.08,77921.29,61.0,-0.30695,0.00019,19.98118]
[1778923156573,33.08,77921.29,61.0,-0.30695,0.00019,19.98118]
[1778923156694,33.09,77919.89,61.0,-0.30721,0.00019,19.98853]
[1778923156699,33.09,77919.89,61.0,-0.30721,0.00019,19.98853]
[1778923156793,33.09,77919.89,61.0,-0.30721,0.00019,19.98853]
[1778923157391,33.09,77919.89,61.0,-0.30721,0.00019,19.98853]
[1778923157394,33.09,77919.89,61.0,-0.30721,0.00019,19.98853]
[1778923157598,33.09,77919.89,61.0,-0.30721,0.00019,19.98853]
[1778923157608,33.09,77919.89,61.0,-0.30721,0.00019,19.98853]
[1778923157464,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923157730,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923157977,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923158015,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923158023,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923158084,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923158094,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923158160,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923158525,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923158580,33.09,77937.16,61.0,-0.30401,0.00019,19.90013]
[1778923158593,33.09,77946.47,61.0,-0.30229,0.00019,19.85209]
[1778923158695,33.09,77946.47,61.0,-0.30229,0.00019,19.85209]
[1778923158822,33.09,77946.47,61.0,-0.30229,0.00019,19.85209]
[1778923158946,33.09,77946.47,61.0,-0.30229,0.00019,19.85209]
[1778923159083,33.09,77946.47,61.0,-0.30229,0.00019,19.85209]
[1778923159154,33.09,77946.47,61.0,-0.30229,0.00019,19.85209]
[1778923159266,33.09,77946.47,61.0,-0.30229,0.00019,19.85209]
[1778923159529,33.09,77946.47,61.0,-0.30229,0.00019,19.85209]
[1778923159595,33.09,77946.47,61.0,-0.30229,0.00019,19.85209]
[1778923159538,33.09,77963.7,61.0,-0.2991,0.00018,19.76178]
[1778923159866,33.09,77963.7,61.0,-0.2991,0.00018,19.76178]
[1778923160216,33.09,77984.67,61.0,-0.29524,0.00018,19.65006]
[1778923161024,33.09,77994.4,61.0,-0.29346,0.00018,19.59763]
[1778923165291,33.09,77996.6,61.0,-0.29305,0.00018,19.58569]
[1778923165455,33.09,77997.35,61.0,-0.29292,0.00018,19.58163]
[1778923165694,33.09,77997.35,61.0,-0.29292,0.00018,19.58163]
[1778923165794,33.09,77997.35,61.0,-0.29292,0.00018,19.58163]
[1778923165993,33.09,77997.35,61.0,-0.29292,0.00018,19.58163]
[1778923165998,33.09,77997.35,61.0,-0.29292,0.00018,19.58163]
[1778923166621,33.09,77996.38,61.0,-0.2931,0.00018,19.58689]
[1778923167127,33.09,77996.38,61.0,-0.2931,0.00018,19.58689]
[1778923167384,33.09,77996.38,61.0,-0.2931,0.00018,19.58689]
[1778923167394,33.09,77996.38,61.0,-0.2931,0.00018,19.58689]
[1778923167454,33.09,77996.38,61.0,-0.2931,0.00018,19.58689]
[1778923167554,33.09,77994.14,61.0,-0.2935,0.00018,19.599]
[1778923167711,33.09,77994.14,61.0,-0.2935,0.00018,19.599]
[1778923168090,33.09,77994.14,61.0,-0.2935,0.00018,19.599]
[1778923168181,33.09,77994.14,61.0,-0.2935,0.00018,19.599]
[1778923168365,33.09,77994.14,61.0,-0.2935,0.00018,19.599]
[1778923168606,33.09,77994.14,61.0,-0.2935,0.00018,19.599]
[1778923168609,33.09,77994.14,61.0,-0.2935,0.00018,19.599]
[1778923168593,33.09,77985.17,61.0,-0.29515,0.00018,19.64739]
[1778923168811,33.09,77985.17,61.0,-0.29515,0.00018,19.64739]
[1778923169235,33.09,77985.17,61.0,-0.29515,0.00018,19.64739]
[1778923169452,33.09,77985.17,61.0,-0.29515,0.00018,19.64739]
[1778923169595,33.09,77985.17,61.0,-0.29515,0.00018,19.64739]
[1778923169697,33.09,77987.3,61.0,-0.29476,0.00018,19.63591]
[1778923169790,33.09,77987.3,61.0,-0.29476,0.00018,19.63591]
[1778923172248,33.09,77988.21,61.0,-0.29456,0.00018,19.6266]
[1778923172295,33.09,77988.21,61.0,-0.29456,0.00018,19.6266]
[1778923172374,33.09,77988.21,61.0,-0.29456,0.00018,19.6266]
[1778923172424,33.09,77988.21,61.0,-0.29456,0.00018,19.6266]
[1778923172595,33.09,77983.37,61.0,-0.29545,0.00018,19.65261]
[1778923178006,33.09,77986.54,61.0,-0.29486,0.00018,19.63545]
[1778923178329,33.09,77986.54,61.0,-0.29486,0.00018,19.63545]
[1778923178333,33.09,77986.54,61.0,-0.29486,0.00018,19.63545]
[1778923178546,33.09,77986.54,61.0,-0.29486,0.00018,19.63545]
[1778923178595,33.09,77988.61,61.0,-0.29448,0.00018,19.62424]
[1778923178694,33.09,77988.61,61.0,-0.29448,0.00018,19.62424]
[1778923179452,33.09,77988.61,61.0,-0.29448,0.00018,19.62424]
[1778923179484,33.09,77999.62,61.0,-0.29247,0.00018,19.56469]
[1778923180324,33.09,77999.62,61.0,-0.29247,0.00018,19.56469]
[1778923180398,33.09,77999.62,61.0,-0.29247,0.00018,19.56469]
[1778923180594,33.09,77999.62,61.0,-0.29247,0.00018,19.56469]
[1778923180577,33.09,78001.36,61.0,-0.29215,0.00018,19.55514]
[1778923182138,33.09,77995.48,61.0,-0.29322,0.00018,19.58703]
[1778923183882,33.09,77993.62,61.0,-0.29356,0.00018,19.59709]
[1778923186123,33.09,77999.75,61.0,-0.29244,0.00018,19.56391]
[1778923192347,33.09,78000.33,61.0,-0.29234,0.00018,19.56094]
[1778923194659,33.09,77994.69,61.0,-0.29337,0.00018,19.59152]
[1778923194712,33.09,77993.01,61.0,-0.29368,0.00018,19.60059]
[1778923194834,33.09,77993.01,61.0,-0.29368,0.00018,19.60059]
[1778923195297,33.09,77993.01,61.0,-0.29368,0.00018,19.60059]
[1778923195334,33.09,77993.01,61.0,-0.29368,0.00018,19.60059]
[1778923195372,33.09,77987.83,61.0,-0.29463,0.00018,19.62846]
[1778923195723,33.09,77987.83,61.0,-0.29463,0.00018,19.62846]
[1778923195763,33.09,77987.83,61.0,-0.29463,0.00018,19.62846]
[1778923196087,33.09,77987.83,61.0,-0.29463,0.00018,19.62846]
[1778923196134,33.09,77987.83,61.0,-0.29463,0.00018,19.62846]
[1778923196294,33.09,77987.83,61.0,-0.29463,0.00018,19.62846]
[1778923196473,33.09,77987.83,61.0,-0.29463,0.00018,19.62846]
[1778923196664,33.09,77987.83,61.0,-0.29463,0.00018,19.62846]
[1778923196617,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923196730,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923196772,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923196946,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197041,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197126,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197132,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197150,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197198,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197201,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197246,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197300,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197332,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197505,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197520,33.09,77984.65,61.0,-0.29521,0.00018,19.64556]
[1778923197531,33.09,77975.47,61.0,-0.29689,0.00018,19.69465]
[1778923197749,33.09,77975.47,61.0,-0.29689,0.00018,19.69465]
[1778923198330,33.09,77975.47,61.0,-0.29689,0.00018,19.69465]
[1778923198570,33.09,77975.47,61.0,-0.29689,0.00018,19.69465]
[1778923198596,33.09,77945.81,61.0,-0.30238,0.00019,19.85119]
[1778923199074,33.09,77945.81,61.0,-0.30238,0.00019,19.85119]
[1778923199608,33.09,77952.6,61.0,-0.30112,0.00018,19.8157]
[1778923200774,33.09,77954.91,61.0,-0.30069,0.00018,19.80357]
[1778923201295,33.09,77954.91,61.0,-0.30069,0.00018,19.80357]
[1778923201384,33.09,77954.74,61.0,-0.30072,0.00018,19.80444]
[1778923204608,33.09,77953.95,61.0,-0.30087,0.00018,19.80866]
[1778923205359,33.09,77957.37,61.0,-0.30024,0.00018,19.79075]
[1778923205494,33.09,77957.37,61.0,-0.30024,0.00018,19.79075]
[1778923205499,33.09,77956.84,61.0,-0.30034,0.00018,19.79358]
[1778923206337,33.09,77956.84,61.0,-0.30034,0.00018,19.79358]
[1778923206453,33.09,77956.84,61.0,-0.30034,0.00018,19.79358]
[1778923206496,33.09,77956.84,61.0,-0.30034,0.00018,19.79358]
[1778923206541,33.09,77943.1,61.0,-0.30288,0.00019,19.86529]
[1778923207521,33.09,77943.1,61.0,-0.30288,0.00019,19.86529]
[1778923207796,33.09,77939.81,61.0,-0.3035,0.00019,19.88262]
[1778923207807,33.09,77939.81,61.0,-0.3035,0.00019,19.88262]
[1778923207953,33.09,77939.81,61.0,-0.3035,0.00019,19.88262]
[1778923208012,33.09,77939.81,61.0,-0.3035,0.00019,19.88262]
[1778923208128,33.09,77939.81,61.0,-0.3035,0.00019,19.88262]
[1778923208156,33.09,77939.81,61.0,-0.3035,0.00019,19.88262]
[1778923208183,33.09,77939.81,61.0,-0.3035,0.00019,19.88262]
[1778923208407,33.09,77939.81,61.0,-0.3035,0.00019,19.88262]
[1778923208495,33.09,77940.85,61.0,-0.30332,0.00019,19.87749]
[1778923209342,33.1,77930.18,61.0,-0.30531,0.00019,19.93285]
[1778923210334,33.1,77930.18,61.0,-0.30531,0.00019,19.93285]
[1778923210338,33.1,77930.18,61.0,-0.30531,0.00019,19.93285]
[1778923211023,33.1,77934.23,61.0,-0.30457,0.00019,19.91227]
[1778923211455,33.1,77934.23,61.0,-0.30457,0.00019,19.91227]
[1778923211506,33.1,77931.37,61.0,-0.30511,0.00019,19.92727]
[1778923211725,33.1,77931.37,61.0,-0.30511,0.00019,19.92727]
[1778923212585,33.1,77928.91,61.0,-0.30557,0.00019,19.93988]
[1778923213002,33.1,77928.91,61.0,-0.30557,0.00019,19.93988]
[1778923213593,33.1,77928.91,61.0,-0.30557,0.00019,19.93988]
[1778923213421,33.12,77929.07,61.0,-0.30562,0.00019,19.94154]
[1778923214957,33.14,77934.6,61.0,-0.3047,0.00019,19.91617]
[1778923215105,33.14,77934.6,61.0,-0.3047,0.00019,19.91617]
[1778923215493,33.14,77934.6,61.0,-0.3047,0.00019,19.91617]
[1778923215532,33.14,77934.6,61.0,-0.3047,0.00019,19.91617]
[1778923215633,33.14,77942.04,61.0,-0.30333,0.00019,19.87812]
[1778923215872,33.14,77942.04,61.0,-0.30333,0.00019,19.87812]
[1778923216606,33.14,77942.04,61.0,-0.30333,0.00019,19.87812]
[1778923216499,33.14,77959.2,61.0,-0.30016,0.00018,19.78875]
[1778923216775,33.14,77959.2,61.0,-0.30016,0.00018,19.78875]
[1778923217283,33.14,77958.18,61.0,-0.30035,0.00018,19.79413]
[1778923222660,33.14,77953.65,61.0,-0.30119,0.00018,19.81792]
[1778923223816,33.14,77951.8,61.0,-0.30153,0.00018,19.82761]
[1778923224641,33.14,77951.8,61.0,-0.30153,0.00018,19.82761]
[1778923225204,33.14,77956.78,61.0,-0.30061,0.00018,19.80161]
[1778923225293,33.14,77956.78,61.0,-0.30061,0.00018,19.80161]
[1778923225392,33.14,77956.78,61.0,-0.30061,0.00018,19.80161]
[1778923225595,33.14,77965.88,61.0,-0.29893,0.00018,19.75378]
[1778923226586,33.14,77973.41,61.0,-0.29755,0.00018,19.714]
[1778923226728,33.14,77973.41,61.0,-0.29755,0.00018,19.714]
[1778923226815,33.14,77973.41,61.0,-0.29755,0.00018,19.714]
[1778923227370,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923227760,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923227865,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923227904,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923228123,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923228140,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923228393,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923228396,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923228455,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923228466,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923228498,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923228500,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923228694,33.14,77982.12,61.0,-0.29595,0.00018,19.66772]
[1778923229552,33.14,77986.94,61.0,-0.29508,0.00018,19.64206]
[1778923229622,33.14,77994.94,61.0,-0.29362,0.00018,19.59916]
[1778923229724,33.14,77994.94,61.0,-0.29362,0.00018,19.59916]
[1778923229802,33.14,77994.94,61.0,-0.29362,0.00018,19.59916]
[1778923229802,33.14,77994.94,61.0,-0.29362,0.00018,19.59916]
[1778923229829,33.14,77994.94,61.0,-0.29362,0.00018,19.59916]
[1778923230435,33.14,77994.28,61.0,-0.29374,0.00018,19.6028]
[1778923231495,33.14,77994.28,61.0,-0.29374,0.00018,19.6028]
[1778923231597,33.14,77984.08,61.0,-0.29558,0.00018,19.65315]
[1778923231724,33.14,77984.08,61.0,-0.29558,0.00018,19.65315]
[1778923231757,33.14,77984.08,61.0,-0.29558,0.00018,19.65315]
[1778923231896,33.14,77984.08,61.0,-0.29558,0.00018,19.65315]
[1778923232273,33.14,77984.08,61.0,-0.29558,0.00018,19.65315]
[1778923232374,33.14,77981.71,61.0,-0.29601,0.00018,19.66574]
[1778923234060,33.14,77981.08,61.0,-0.29612,0.00018,19.66902]
[1778923234304,33.14,77981.08,61.0,-0.29612,0.00018,19.66902]
[1778923234343,33.14,77981.08,61.0,-0.29612,0.00018,19.66902]
[1778923234348,33.14,77981.08,61.0,-0.29612,0.00018,19.66902]
[1778923238288,33.14,77987.81,61.0,-0.29488,0.00018,19.63263]
[1778923239509,33.14,77987.81,61.0,-0.29488,0.00018,19.63263]
[1778923239587,33.14,77987.81,61.0,-0.29488,0.00018,19.63263]
[1778923239595,33.14,77987.81,61.0,-0.29488,0.00018,19.63263]
[1778923239705,33.14,77984.78,61.0,-0.29543,0.00018,19.64882]
[1778923240265,33.14,77984.78,61.0,-0.29543,0.00018,19.64882]
[1778923241367,33.14,77984.02,61.0,-0.29557,0.00018,19.65288]
[1778923245671,33.14,77989.94,61.0,-0.29449,0.00018,19.62118]
[1778923246381,33.14,77989.37,61.0,-0.29459,0.00018,19.62427]
[1778923246494,33.14,77989.37,61.0,-0.29459,0.00018,19.62427]
[1778923246496,33.14,77990.6,61.0,-0.29437,0.00018,19.61771]
[1778923250572,33.14,77987.93,61.0,-0.29487,0.00018,19.63249]
[1778923251830,33.14,77983.95,61.0,-0.29561,0.00018,19.65409]
[1778923252096,33.14,77983.95,61.0,-0.29561,0.00018,19.65409]
[1778923252339,33.14,77984.4,61.0,-0.29553,0.00018,19.6518]
[1778923253084,33.14,77984.4,61.0,-0.29553,0.00018,19.6518]
[1778923253797,33.14,77988.19,61.0,-0.29484,0.00018,19.63157]
[1778923253817,33.14,77988.19,61.0,-0.29484,0.00018,19.63157]
[1778923254480,33.15,77998.22,61.0,-0.29301,0.00018,19.57768]
[1778923254842,33.15,77998.22,61.0,-0.29301,0.00018,19.57768]
[1778923255227,33.15,77998.22,61.0,-0.29301,0.00018,19.57768]
[1778923255227,33.15,77998.22,61.0,-0.29301,0.00018,19.57768]
[1778923255485,33.15,77998.22,61.0,-0.29301,0.00018,19.57768]
[1778923255496,33.15,77998.22,61.0,-0.29301,0.00018,19.57768]
[1778923255668,33.15,78004.96,61.0,-0.29179,0.00018,19.54132]
[1778923256336,33.15,78004.96,61.0,-0.29179,0.00018,19.54132]
[1778923256615,33.15,78004.96,61.0,-0.29179,0.00018,19.54132]
[1778923256641,33.15,78004.96,61.0,-0.29179,0.00018,19.54132]
[1778923256703,33.15,78010.66,61.0,-0.29075,0.00018,19.51036]
[1778923256908,33.15,78010.66,61.0,-0.29075,0.00018,19.51036]
[1778923257856,33.15,78006.68,61.0,-0.29148,0.00018,19.5321]
[1778923257878,33.15,78006.68,61.0,-0.29148,0.00018,19.5321]
[1778923257899,33.15,78006.68,61.0,-0.29148,0.00018,19.5321]
[1778923258169,33.15,78006.68,61.0,-0.29148,0.00018,19.5321]
[1778923258428,33.15,78006.68,61.0,-0.29148,0.00018,19.5321]
[1778923258521,33.15,78003.64,61.0,-0.29203,0.00018,19.54871]
[1778923260457,33.15,78010.2,61.0,-0.29085,0.00018,19.51322]
[1778923261788,33.15,78007.11,61.0,-0.29141,0.00018,19.53014]
[1778923262138,33.15,78007.11,61.0,-0.29141,0.00018,19.53014]
[1778923262526,33.15,78007.11,61.0,-0.29141,0.00018,19.53014]
[1778923262594,33.15,78007.11,61.0,-0.29141,0.00018,19.53014]
[1778923262633,33.15,78007.11,61.0,-0.29141,0.00018,19.53014]
[1778923262711,33.15,78007.11,61.0,-0.29141,0.00018,19.53014]
[1778923262621,33.15,78019.28,61.0,-0.2892,0.00018,19.46381]
[1778923262868,33.15,78019.28,61.0,-0.2892,0.00018,19.46381]
[1778923263193,33.15,78019.28,61.0,-0.2892,0.00018,19.46381]
[1778923263529,33.15,78030.85,61.0,-0.28711,0.00018,19.40017]
[1778923263761,33.15,78030.85,61.0,-0.28711,0.00018,19.40017]
[1778923264577,33.15,78030.85,61.0,-0.28711,0.00018,19.40017]
[1778923264678,33.15,78036.99,61.0,-0.28601,0.00018,19.36619]
[1778923264850,33.15,78036.99,61.0,-0.28601,0.00018,19.36619]
[1778923265063,33.15,78036.99,61.0,-0.28601,0.00018,19.36619]
[1778923265071,33.15,78036.99,61.0,-0.28601,0.00018,19.36619]
[1778923265109,33.15,78036.99,61.0,-0.28601,0.00018,19.36619]
[1778923265194,33.15,78036.99,61.0,-0.28601,0.00018,19.36619]
[1778923265732,33.15,78039.74,61.0,-0.28551,0.00018,19.35096]
[1778923266073,33.15,78039.74,61.0,-0.28551,0.00018,19.35096]
[1778923266735,33.15,78040.86,61.0,-0.28532,0.00018,19.34483]
[1778923269543,33.15,78040.88,61.0,-0.28532,0.00018,19.34499]
[1778923269672,33.15,78040.88,61.0,-0.28532,0.00018,19.34499]
[1778923269698,33.15,78039.63,61.0,-0.28555,0.00018,19.35207]
[1778923269809,33.15,78039.63,61.0,-0.28555,0.00018,19.35207]
[1778923270010,33.15,78039.63,61.0,-0.28555,0.00018,19.35207]
[1778923270035,33.15,78039.63,61.0,-0.28555,0.00018,19.35207]
[1778923270399,33.15,78039.63,61.0,-0.28555,0.00018,19.35207]
[1778923270654,33.15,78039.63,61.0,-0.28555,0.00018,19.35207]
[1778923270747,33.15,78010.5,61.0,-0.29082,0.00018,19.51251]
[1778923270873,33.15,78010.5,61.0,-0.29082,0.00018,19.51251]
[1778923270995,33.15,78010.5,61.0,-0.29082,0.00018,19.51251]
[1778923271093,33.15,78010.5,61.0,-0.29082,0.00018,19.51251]
[1778923271359,33.15,78010.5,61.0,-0.29082,0.00018,19.51251]
[1778923271372,33.15,78010.5,61.0,-0.29082,0.00018,19.51251]
[1778923271483,33.15,77994.29,61.0,-0.29377,0.00018,19.60034]
[1778923271906,33.15,77994.29,61.0,-0.29377,0.00018,19.60034]
[1778923271913,33.15,77994.29,61.0,-0.29377,0.00018,19.60034]
[1778923271996,33.15,77994.29,61.0,-0.29377,0.00018,19.60034]
[1778923272074,33.15,77994.29,61.0,-0.29377,0.00018,19.60034]
[1778923272495,33.15,77994.29,61.0,-0.29377,0.00018,19.60034]
[1778923272538,33.15,77994.29,61.0,-0.29377,0.00018,19.60034]
[1778923272596,33.15,77990.4,61.0,-0.29449,0.00018,19.62135]
[1778923274051,33.16,77993.69,61.0,-0.29389,0.00018,19.60376]
[1778923274196,33.16,77993.69,61.0,-0.29389,0.00018,19.60376]
[1778923274695,33.16,77993.69,61.0,-0.29389,0.00018,19.60376]
[1778923274742,33.16,77990.34,61.0,-0.2945,0.00018,19.62186]
[1778923276117,33.16,77988.5,61.0,-0.29484,0.00018,19.63187]
[1778923281154,33.16,77992.86,61.0,-0.29407,0.00018,19.6092]
[1778923281175,33.16,77992.86,61.0,-0.29407,0.00018,19.6092]
[1778923281221,33.16,77992.86,61.0,-0.29407,0.00018,19.6092]
[1778923281480,33.16,77992.86,61.0,-0.29407,0.00018,19.6092]
[1778923281493,33.16,77992.86,61.0,-0.29407,0.00018,19.6092]
[1778923281553,33.16,77999.44,61.0,-0.29288,0.00018,19.57391]
[1778923281794,33.16,77999.44,61.0,-0.29288,0.00018,19.57391]
[1778923282560,33.16,78012.45,61.0,-0.29051,0.00018,19.50338]
[1778923285581,33.16,78003.98,61.0,-0.29206,0.00018,19.54976]
[1778923285888,33.16,78003.98,61.0,-0.29206,0.00018,19.54976]
[1778923288186,33.17,77997.87,61.0,-0.29318,0.00018,19.58291]
[1778923290112,33.17,77996.58,61.0,-0.29342,0.00018,19.59]
[1778923292751,33.17,77995.92,61.0,-0.29351,0.00018,19.58918]
[1778923293578,33.17,77995.62,61.0,-0.29357,0.00018,19.59084]
[1778923295651,33.17,78006.99,61.0,-0.2915,0.00018,19.52956]
[1778923295907,33.17,78006.99,61.0,-0.2915,0.00018,19.52956]
[1778923296170,33.17,78006.99,61.0,-0.2915,0.00018,19.52956]
[1778923297076,33.17,78005.73,61.0,-0.29174,0.00018,19.53649]
[1778923298155,33.17,78003.85,61.0,-0.29208,0.00018,19.54677]
[1778923300222,33.17,78008.08,61.0,-0.29132,0.00018,19.52401]
[1778923300262,33.17,78008.08,61.0,-0.29132,0.00018,19.52401]
[1778923306728,33.17,78009.59,61.0,-0.29107,0.00018,19.51653]
[1778923311763,33.18,78008.12,61.0,-0.29135,0.00018,19.52502]
[1778923316798,33.18,78010.77,61.0,-0.29089,0.00018,19.51112]
[1778923318851,33.18,78008.78,61.0,-0.29125,0.00018,19.52205]
[1778923319142,33.18,78008.78,61.0,-0.29125,0.00018,19.52205]
[1778923320710,33.18,78007.54,61.0,-0.29148,0.00018,19.52898]
[1778923320719,33.18,78007.54,61.0,-0.29148,0.00018,19.52898]
[1778923320760,33.18,78007.54,61.0,-0.29148,0.00018,19.52898]
[1778923320852,33.18,78001.38,61.0,-0.2926,0.00018,19.5624]
[1778923320904,33.18,78001.38,61.0,-0.2926,0.00018,19.5624]
[1778923320939,33.18,78001.38,61.0,-0.2926,0.00018,19.5624]
[1778923321138,33.18,78001.38,61.0,-0.2926,0.00018,19.5624]
[1778923321187,33.18,78001.38,61.0,-0.2926,0.00018,19.5624]
[1778923321195,33.18,78001.38,61.0,-0.2926,0.00018,19.5624]
[1778923321269,33.18,78001.38,61.0,-0.2926,0.00018,19.5624]
[1778923321662,33.18,78001.44,61.0,-0.29259,0.00018,19.56215]
[1778923321841,33.18,78001.44,61.0,-0.29259,0.00018,19.56215]
[1778923322612,33.18,78001.44,61.0,-0.29259,0.00018,19.56215]
[1778923322803,33.18,77978.36,61.0,-0.29682,0.00018,19.68598]
[1778923324249,33.18,77977.88,61.0,-0.29691,0.00018,19.6886]
[1778923324484,33.18,77977.88,61.0,-0.29691,0.00018,19.6886]
[1778923324521,33.18,77977.88,61.0,-0.29691,0.00018,19.6886]
[1778923324571,33.18,77977.88,61.0,-0.29691,0.00018,19.6886]
[1778923324643,33.18,77977.88,61.0,-0.29691,0.00018,19.6886]
[1778923324710,33.18,77977.88,61.0,-0.29691,0.00018,19.6886]
[1778923324742,33.19,77977.61,61.0,-0.29696,0.00018,19.69011]
[1778923324974,33.19,77977.61,61.0,-0.29696,0.00018,19.69011]
[1778923324986,33.19,77977.61,61.0,-0.29696,0.00018,19.69011]
[1778923324993,33.19,77977.61,61.0,-0.29696,0.00018,19.69011]
[1778923325142,33.19,77977.61,61.0,-0.29696,0.00018,19.69011]
[1778923325331,33.19,77977.61,61.0,-0.29696,0.00018,19.69011]
[1778923325406,33.19,77977.61,61.0,-0.29696,0.00018,19.69011]
[1778923325419,33.19,77965.53,61.0,-0.29919,0.00018,19.75437]
[1778923325929,33.19,77965.53,61.0,-0.29919,0.00018,19.75437]
[1778923325941,33.19,77965.53,61.0,-0.29919,0.00018,19.75437]
[1778923326094,33.19,77965.53,61.0,-0.29919,0.00018,19.75437]
[1778923326326,33.19,77965.53,61.0,-0.29919,0.00018,19.75437]
[1778923326383,33.19,77965.53,61.0,-0.29919,0.00018,19.75437]
[1778923326718,33.19,77965.53,61.0,-0.29919,0.00018,19.75437]
[1778923326781,33.19,77965.53,61.0,-0.29919,0.00018,19.75437]
[1778923326814,33.19,77948.7,61.0,-0.30231,0.00018,19.84264]
[1778923328184,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328524,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328551,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328571,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328633,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328648,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328734,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328775,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328787,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328793,33.19,77944.73,61.0,-0.30305,0.00019,19.86355]
[1778923328889,33.19,77940.89,61.0,-0.30377,0.00019,19.88368]
[1778923328943,33.19,77940.89,61.0,-0.30377,0.00019,19.88368]
[1778923329036,33.19,77940.89,61.0,-0.30377,0.00019,19.88368]
[1778923329128,33.19,77940.89,61.0,-0.30377,0.00019,19.88368]
[1778923329296,33.19,77940.89,61.0,-0.30377,0.00019,19.88368]
[1778923329434,33.19,77932.57,61.0,-0.30532,0.00019,19.92642]
[1778923330329,33.19,77932.57,61.0,-0.30532,0.00019,19.92642]
[1778923330404,33.19,77932.57,61.0,-0.30532,0.00019,19.92642]
[1778923330411,33.19,77932.57,61.0,-0.30532,0.00019,19.92642]
[1778923330435,33.19,77932.57,61.0,-0.30532,0.00019,19.92642]
[1778923330493,33.19,77932.57,61.0,-0.30532,0.00019,19.92642]
[1778923330498,33.19,77932.57,61.0,-0.30532,0.00019,19.92642]
[1778923330814,33.19,77932.57,61.0,-0.30532,0.00019,19.92642]
[1778923330819,33.2,77916.84,61.0,-0.30826,0.00019,20.007]
[1778923330993,33.2,77916.84,61.0,-0.30826,0.00019,20.007]
[1778923331031,33.2,77916.84,61.0,-0.30826,0.00019,20.007]
[1778923331073,33.2,77916.84,61.0,-0.30826,0.00019,20.007]
[1778923331233,33.2,77916.84,61.0,-0.30826,0.00019,20.007]
[1778923332398,33.2,77911.8,61.0,-0.30921,0.00019,20.03269]
[1778923332428,33.22,77921.18,61.0,-0.30755,0.00019,19.98786]
[1778923333094,33.22,77921.18,61.0,-0.30755,0.00019,19.98786]
[1778923333475,33.24,77927.95,61.0,-0.3064,0.00019,19.95642]
[1778923333973,33.24,77927.95,61.0,-0.3064,0.00019,19.95642]
[1778923334501,33.24,77927.95,61.0,-0.3064,0.00019,19.95642]
[1778923334641,33.24,77927.95,61.0,-0.3064,0.00019,19.95642]
[1778923334689,33.26,77929.84,61.0,-0.30614,0.00019,19.94943]
[1778923335051,33.26,77929.84,61.0,-0.30614,0.00019,19.94943]
[1778923335070,33.26,77929.84,61.0,-0.30614,0.00019,19.94943]
[1778923335153,33.26,77929.84,61.0,-0.30614,0.00019,19.94943]
[1778923335493,33.26,77929.84,61.0,-0.30614,0.00019,19.94943]
[1778923335771,33.26,77929.84,61.0,-0.30614,0.00019,19.94943]
[1778923335827,33.26,77947.19,61.0,-0.30293,0.00018,19.86069]
[1778923336040,33.26,77947.19,61.0,-0.30293,0.00018,19.86069]
[1778923336063,33.26,77947.19,61.0,-0.30293,0.00018,19.86069]
[1778923336289,33.26,77947.19,61.0,-0.30293,0.00018,19.86069]
[1778923336461,33.26,77947.19,61.0,-0.30293,0.00018,19.86069]
[1778923336557,33.26,77947.19,61.0,-0.30293,0.00018,19.86069]
[1778923336729,33.26,77947.19,61.0,-0.30293,0.00018,19.86069]
[1778923336736,33.26,77947.19,61.0,-0.30293,0.00018,19.86069]
[1778923336735,33.26,77956.97,61.0,-0.30114,0.00018,19.81024]
[1778923336937,33.26,77956.97,61.0,-0.30114,0.00018,19.81024]
[1778923337042,33.26,77956.97,61.0,-0.30114,0.00018,19.81024]
[1778923337183,33.26,77956.97,61.0,-0.30114,0.00018,19.81024]
[1778923337794,33.26,77956.97,61.0,-0.30114,0.00018,19.81024]
[1778923337360,33.26,77964.16,61.0,-0.29983,0.00018,19.77302]
[1778923338651,33.26,77964.16,61.0,-0.29983,0.00018,19.77302]
[1778923338702,33.26,77968.15,61.0,-0.29911,0.00018,19.75251]
[1778923338997,33.26,77968.15,61.0,-0.29911,0.00018,19.75251]
[1778923339146,33.26,77968.15,61.0,-0.29911,0.00018,19.75251]
[1778923339694,33.26,77968.15,61.0,-0.29911,0.00018,19.75251]
[1778923339742,33.26,77979.07,61.0,-0.29711,0.00018,19.69508]
[1778923340053,33.26,77979.07,61.0,-0.29711,0.00018,19.69508]
[1778923340597,33.26,77979.07,61.0,-0.29711,0.00018,19.69508]
[1778923340603,33.26,77979.07,61.0,-0.29711,0.00018,19.69508]
[1778923340627,33.27,77993.3,61.0,-0.29452,0.00018,19.61949]
[1778923342024,33.27,77999.55,61.0,-0.29338,0.00018,19.5861]
[1778923342479,33.27,77999.55,61.0,-0.29338,0.00018,19.5861]
[1778923342523,33.27,78002.29,61.0,-0.29289,0.00018,19.57151]
[1778923343297,33.27,78002.29,61.0,-0.29289,0.00018,19.57151]
[1778923343713,33.27,78008.02,61.0,-0.29185,0.00018,19.54076]
[1778923344043,33.27,78008.02,61.0,-0.29185,0.00018,19.54076]
[1778923344067,33.27,78008.02,61.0,-0.29185,0.00018,19.54076]
[1778923344241,33.27,78008.02,61.0,-0.29185,0.00018,19.54076]
[1778923344365,33.27,78008.02,61.0,-0.29185,0.00018,19.54076]
[1778923344708,33.27,78008.02,61.0,-0.29185,0.00018,19.54076]
[1778923344795,33.27,77993.57,61.0,-0.29449,0.00018,19.6186]
[1778923345022,33.27,77993.57,61.0,-0.29449,0.00018,19.6186]
[1778923345158,33.27,77993.57,61.0,-0.29449,0.00018,19.6186]
[1778923345371,33.27,77993.57,61.0,-0.29449,0.00018,19.6186]
[1778923345660,33.27,77993.57,61.0,-0.29449,0.00018,19.6186]
[1778923345694,33.27,77982.14,61.0,-0.29657,0.00018,19.67957]
[1778923345889,33.27,77982.14,61.0,-0.29657,0.00018,19.67957]
[1778923347018,33.27,77987.07,61.0,-0.29568,0.00018,19.65344]
[1778923347638,33.27,77987.07,61.0,-0.29568,0.00018,19.65344]
[1778923347662,33.27,77987.07,61.0,-0.29568,0.00018,19.65344]
[1778923347743,33.27,77987.07,61.0,-0.29568,0.00018,19.65344]
[1778923347768,33.27,77993.59,61.0,-0.29449,0.00018,19.61874]
[1778923348344,33.27,77985.58,61.0,-0.29596,0.00018,19.66179]
[1778923348896,33.27,77985.58,61.0,-0.29596,0.00018,19.66179]
[1778923350352,33.27,77983.05,61.0,-0.29643,0.00018,19.67553]
[1778923350694,33.27,77983.05,61.0,-0.29643,0.00018,19.67553]
[1778923350795,33.28,77980.9,61.0,-0.29684,0.00018,19.68722]
[1778923352746,33.3,77975.02,61.0,-0.29799,0.00018,19.71719]
[1778923353032,33.32,77971.96,61.0,-0.29865,0.00018,19.7363]
[1778923353594,33.32,77971.96,61.0,-0.29865,0.00018,19.7363]
[1778923353651,33.33,77973.57,61.0,-0.29845,0.00018,19.73067]
[1778923357949,33.42,77977.21,61.0,-0.29824,0.00018,19.72511]
[1778923358051,33.42,77977.21,61.0,-0.29824,0.00018,19.72511]
[1778923358187,33.42,77977.21,61.0,-0.29824,0.00018,19.72511]
[1778923358194,33.42,77977.21,61.0,-0.29824,0.00018,19.72511]
[1778923358770,33.42,77982.08,61.0,-0.29736,0.00018,19.69988]
[1778923361192,33.42,77987.04,61.0,-0.29646,0.00018,19.67391]
[1778923361426,33.42,77987.04,61.0,-0.29646,0.00018,19.67391]
[1778923365194,33.43,77977.36,61.0,-0.29826,0.00018,19.72584]
[1778923367399,33.43,77974.07,61.0,-0.29888,0.00018,19.74362]
[1778923368082,33.43,77973.37,61.0,-0.29901,0.00018,19.74753]
[1778923368411,33.43,77973.37,61.0,-0.29901,0.00018,19.74753]
[1778923368437,33.44,77982.72,61.0,-0.29732,0.00018,19.6988]
[1778923369499,33.44,77982.72,61.0,-0.29732,0.00018,19.6988]
[1778923369852,33.44,77987.02,61.0,-0.29655,0.00018,19.67641]
[1778923371113,33.44,77982.5,61.0,-0.29738,0.00018,19.70054]
[1778923371369,33.44,77982.5,61.0,-0.29738,0.00018,19.70054]
[1778923371715,33.44,77982.5,61.0,-0.29738,0.00018,19.70054]
[1778923371733,33.44,77982.5,61.0,-0.29738,0.00018,19.70054]
[1778923371751,33.44,77985.23,61.0,-0.29689,0.00018,19.68648]
[1778923372475,33.44,77993.17,61.0,-0.29545,0.00018,19.64462]
[1778923378408,33.45,77991.19,61.0,-0.29583,0.00018,19.65567]
[1778923381554,33.45,77978.19,61.0,-0.29821,0.00018,19.72462]
[1778923381883,33.45,77978.19,61.0,-0.29821,0.00018,19.72462]
[1778923382744,33.45,77978.19,61.0,-0.29821,0.00018,19.72462]
[1778923385439,33.45,77973.64,61.0,-0.29906,0.00018,19.74903]
[1778923390817,33.46,77975.47,61.0,-0.29876,0.00018,19.74047]
[1778923394355,33.47,77982.82,61.0,-0.29746,0.00018,19.70303]
[1778923399358,33.47,77983.93,61.0,-0.29729,0.00018,19.69817]
[1778923401339,33.47,77990.44,61.0,-0.29612,0.00018,19.66421]
[1778923405909,33.49,77998.23,61.0,-0.29479,0.00018,19.62553]
[1778923406440,33.49,78003.52,61.0,-0.29383,0.00018,19.59753]
[1778923410945,33.49,78003.41,61.0,-0.29387,0.00018,19.59866]
[1778923410997,33.49,78003.41,61.0,-0.29387,0.00018,19.59866]
[1778923411817,33.49,78006.04,61.0,-0.29337,0.00018,19.58029]
[1778923412068,33.49,78006.04,61.0,-0.29337,0.00018,19.58029]
[1778923412231,33.49,78006.04,61.0,-0.29337,0.00018,19.58029]
[1778923412494,33.49,78006.04,61.0,-0.29337,0.00018,19.58029]
[1778923412689,33.49,78006.04,61.0,-0.29337,0.00018,19.58029]
[1778923412887,33.49,78006.04,61.0,-0.29337,0.00018,19.58029]
[1778923412808,33.5,78019.78,61.0,-0.29089,0.00018,19.50667]
[1778923412927,33.5,78019.78,61.0,-0.29089,0.00018,19.50667]
[1778923413234,33.5,78019.78,61.0,-0.29089,0.00018,19.50667]
[1778923413417,33.5,78019.78,61.0,-0.29089,0.00018,19.50667]
[1778923413426,33.5,78019.78,61.0,-0.29089,0.00018,19.50667]
[1778923413752,33.5,78019.78,61.0,-0.29089,0.00018,19.50667]
[1778923413853,33.49,78037.0,61.0,-0.2878,0.00018,19.41334]
[1778923414707,33.49,78037.0,61.0,-0.2878,0.00018,19.41334]
[1778923414753,33.49,78037.0,61.0,-0.2878,0.00018,19.41334]
[1778923414818,33.49,78037.0,61.0,-0.2878,0.00018,19.41334]
[1778923414830,33.5,78040.07,61.0,-0.28726,0.00018,19.39668]
[1778923415108,33.5,78040.07,61.0,-0.28726,0.00018,19.39668]
[1778923415898,33.5,78051.65,61.0,-0.28519,0.00018,19.33325]
[1778923416099,33.5,78051.65,61.0,-0.28519,0.00018,19.33325]
[1778923420227,33.51,78049.57,61.0,-0.28564,0.00018,19.34705]
[1778923420372,33.51,78049.57,61.0,-0.28564,0.00018,19.34705]
[1778923420665,33.51,78051.93,61.0,-0.28522,0.00018,19.33412]
[1778923424836,33.51,78052.24,61.0,-0.28517,0.00018,19.33262]
[1778923424899,33.51,78052.24,61.0,-0.28517,0.00018,19.33262]
[1778923424899,33.51,78052.24,61.0,-0.28517,0.00018,19.33262]
[1778923424910,33.51,78053.4,61.0,-0.28496,0.00018,19.32624]
[1778923425854,33.51,78053.4,61.0,-0.28496,0.00018,19.32624]
[1778923427358,33.5,78058.12,61.0,-0.28409,0.00018,19.29891]
[1778923430509,33.5,78058.66,61.0,-0.28396,0.00018,19.29497]
[1778923430713,33.5,78065.69,61.0,-0.28271,0.00018,19.25596]
[1778923431103,33.5,78065.69,61.0,-0.28271,0.00018,19.25596]
[1778923431111,33.5,78065.69,61.0,-0.28271,0.00018,19.25596]
[1778923431150,33.5,78065.69,61.0,-0.28271,0.00018,19.25596]
[1778923431384,33.5,78065.69,61.0,-0.28271,0.00018,19.25596]
[1778923431730,33.5,78065.69,61.0,-0.28271,0.00018,19.25596]
[1778923432499,33.5,78071.78,61.0,-0.28163,0.00018,19.22205]
[1778923433468,33.5,78072.62,61.0,-0.28148,0.00018,19.21737]
[1778923433535,33.5,78072.62,61.0,-0.28148,0.00018,19.21737]
[1778923433631,33.5,78072.05,61.0,-0.28158,0.00018,19.22056]
[1778923438214,33.5,78077.15,61.0,-0.28068,0.00018,19.19197]
[1778923438286,33.5,78077.15,61.0,-0.28068,0.00018,19.19197]
[1778923438594,33.5,78077.15,61.0,-0.28068,0.00018,19.19197]
[1778923438791,33.5,78077.15,61.0,-0.28068,0.00018,19.19197]
[1778923438822,33.5,78077.15,61.0,-0.28068,0.00018,19.19197]
[1778923438845,33.5,78080.41,61.0,-0.2801,0.00018,19.1737]
[1778923439177,33.5,78080.41,61.0,-0.2801,0.00018,19.1737]
[1778923440749,33.5,78080.73,61.0,-0.28005,0.00018,19.17185]
[1778923440794,33.5,78080.73,61.0,-0.28005,0.00018,19.17185]
[1778923440861,33.5,78082.68,61.0,-0.2797,0.00018,19.16085]
[1778923442929,33.5,78070.83,61.0,-0.28181,0.00018,19.22768]
[1778923444774,33.5,78067.82,61.0,-0.28234,0.00018,19.24441]
[1778923444875,33.5,78067.73,61.0,-0.28236,0.00018,19.24488]
[1778923445716,33.5,78055.9,61.0,-0.28446,0.00018,19.31043]
[1778923447373,33.5,78056.35,61.0,-0.28437,0.00018,19.30787]
[1778923447938,33.5,78056.35,61.0,-0.28437,0.00018,19.30787]
[1778923448064,33.5,78056.24,61.0,-0.28439,0.00018,19.3084]
[1778923448111,33.5,78056.24,61.0,-0.28439,0.00018,19.3084]
[1778923448744,33.5,78043.45,61.0,-0.28667,0.00018,19.37866]
[1778923448984,33.5,78043.45,61.0,-0.28667,0.00018,19.37866]
[1778923449367,33.5,78043.45,61.0,-0.28667,0.00018,19.37866]
[1778923449369,33.5,78043.45,61.0,-0.28667,0.00018,19.37866]
[1778923450017,33.5,78038.94,61.0,-0.28747,0.00018,19.40317]
[1778923450855,33.5,78038.94,61.0,-0.28747,0.00018,19.40317]
[1778923450893,33.5,78038.94,61.0,-0.28747,0.00018,19.40317]
[1778923450938,33.5,78038.94,61.0,-0.28747,0.00018,19.40317]
[1778923450893,33.5,78030.0,61.0,-0.28907,0.00018,19.45166]
[1778923452546,33.5,78023.99,61.0,-0.29014,0.00018,19.48411]
[1778923452773,33.5,78022.55,61.0,-0.2904,0.00018,19.49177]
[1778923453399,33.5,78022.55,61.0,-0.2904,0.00018,19.49177]
[1778923453574,33.5,78022.55,61.0,-0.2904,0.00018,19.49177]
[1778923453780,33.49,78018.99,61.0,-0.29104,0.00018,19.51092]
[1778923456042,33.49,78014.96,61.0,-0.29176,0.00018,19.53241]
[1778923456175,33.49,78014.96,61.0,-0.29176,0.00018,19.53241]
[1778923456295,33.49,78014.96,61.0,-0.29176,0.00018,19.53241]
[1778923456359,33.49,78014.96,61.0,-0.29176,0.00018,19.53241]
[1778923456589,33.49,78014.96,61.0,-0.29176,0.00018,19.53241]
[1778923456808,33.49,78007.11,61.0,-0.29317,0.00018,19.57433]
[1778923456985,33.49,78007.11,61.0,-0.29317,0.00018,19.57433]
[1778923457808,33.49,77999.93,61.0,-0.29446,0.00018,19.61255]
[1778923458398,33.49,77999.93,61.0,-0.29446,0.00018,19.61255]
[1778923459186,33.49,77998.9,61.0,-0.29465,0.00018,19.61797]
[1778923459927,33.49,77998.9,61.0,-0.29465,0.00018,19.61797]
[1778923461263,33.49,78011.8,61.0,-0.29232,0.00018,19.54911]
[1778923466492,33.49,78012.43,61.0,-0.2922,0.00018,19.54559]
[1778923471909,33.49,78009.2,61.0,-0.29274,0.00018,19.55815]
[1778923474138,33.49,78011.97,61.0,-0.29224,0.00018,19.54325]
[1778923478340,33.49,77999.8,61.0,-0.29443,0.00018,19.60792]
[1778923478694,33.49,77999.8,61.0,-0.29443,0.00018,19.60792]
[1778923478959,33.49,77999.28,61.0,-0.29452,0.00018,19.61059]
[1778923484281,33.49,78003.53,61.0,-0.29374,0.00018,19.58772]
[1778923489965,33.48,78003.85,61.0,-0.29368,0.00018,19.58583]
[1778923495004,33.48,78004.56,61.0,-0.29354,0.00018,19.58178]
[1778923495101,33.48,78004.56,61.0,-0.29354,0.00018,19.58178]
[1778923495562,33.48,78004.56,61.0,-0.29354,0.00018,19.58178]
[1778923495893,33.48,78004.31,61.0,-0.29359,0.00018,19.58305]
[1778923496106,33.48,78004.31,61.0,-0.29359,0.00018,19.58305]
[1778923496214,33.48,78004.31,61.0,-0.29359,0.00018,19.58305]
[1778923496606,33.48,78004.31,61.0,-0.29359,0.00018,19.58305]
[1778923496845,33.48,78004.31,61.0,-0.29359,0.00018,19.58305]
[1778923496896,33.48,78014.8,61.0,-0.29169,0.00018,19.52687]
[1778923497735,33.48,78014.8,61.0,-0.29169,0.00018,19.52687]
[1778923499082,33.48,78007.39,61.0,-0.29303,0.00018,19.56653]
[1778923504090,33.48,78009.71,61.0,-0.2926,0.00018,19.55394]
[1778923509322,33.48,78010.87,61.0,-0.29239,0.00018,19.54764]
[1778923511825,33.48,78013.05,61.0,-0.29199,0.00018,19.53588]
[1778923514219,33.48,78013.8,61.0,-0.29186,0.00018,19.5318]
[1778923519237,33.48,78010.97,61.0,-0.29236,0.00018,19.54682]
[1778923520059,33.48,78013.29,61.0,-0.29194,0.00018,19.53435]
[1778923521777,33.48,78025.32,61.0,-0.28978,0.00018,19.46946]
[1778923527298,33.48,78028.55,61.0,-0.2892,0.00018,19.4522]
[1778923530199,33.48,78031.81,61.0,-0.28862,0.00018,19.43461]
[1778923530463,33.48,78031.81,61.0,-0.28862,0.00018,19.43461]
[1778923530899,33.48,78034.21,61.0,-0.2882,0.00018,19.42161]
[1778923533017,33.48,78040.81,61.0,-0.28698,0.00018,19.38111]
[1778923534039,33.48,78040.81,61.0,-0.28698,0.00018,19.38111]
[1778923534347,33.48,78036.38,61.0,-0.28778,0.00018,19.40542]
[1778923537606,33.48,78036.03,61.0,-0.28784,0.00018,19.40743]
[1778923537670,33.48,78038.67,61.0,-0.28737,0.00018,19.39308]
[1778923538608,33.48,78038.67,61.0,-0.28737,0.00018,19.39308]
[1778923538610,33.48,78038.67,61.0,-0.28737,0.00018,19.39308]
[1778923538623,33.48,78041.12,61.0,-0.28694,0.00018,19.37974]
[1778923539547,33.48,78041.12,61.0,-0.28694,0.00018,19.37974]
[1778923539594,33.48,78041.12,61.0,-0.28694,0.00018,19.37974]
[1778923539599,33.48,78041.12,61.0,-0.28694,0.00018,19.37974]
[1778923539811,33.48,78041.12,61.0,-0.28694,0.00018,19.37974]
[1778923539892,33.48,78047.33,61.0,-0.28583,0.00018,19.34577]
[1778923540684,33.48,78047.33,61.0,-0.28583,0.00018,19.34577]
[1778923540913,33.48,78047.33,61.0,-0.28583,0.00018,19.34577]
[1778923541014,33.48,78051.7,61.0,-0.28505,0.00018,19.32177]
[1778923541096,33.48,78051.7,61.0,-0.28505,0.00018,19.32177]
[1778923541196,33.48,78051.7,61.0,-0.28505,0.00018,19.32177]
[1778923541590,33.48,78051.7,61.0,-0.28505,0.00018,19.32177]
[1778923541693,33.48,78051.7,61.0,-0.28505,0.00018,19.32177]
[1778923541757,33.48,78057.65,61.0,-0.28399,0.00018,19.28894]
[1778923542229,33.48,78057.65,61.0,-0.28399,0.00018,19.28894]
[1778923542890,33.48,78066.93,61.0,-0.28234,0.00018,19.23736]
[1778923547115,33.48,78071.75,61.0,-0.28149,0.00018,19.21046]
[1778923547137,33.48,78071.75,61.0,-0.28149,0.00018,19.21046]
[1778923547591,33.48,78071.75,61.0,-0.28149,0.00018,19.21046]
[1778923547595,33.48,78081.42,61.0,-0.27978,0.00018,19.15631]
[1778923551450,33.48,78077.33,61.0,-0.2805,0.00018,19.17929]
[1778923551587,33.48,78077.33,61.0,-0.2805,0.00018,19.17929]
[1778923551625,33.48,78077.33,61.0,-0.2805,0.00018,19.17929]
[1778923551994,33.48,78077.33,61.0,-0.2805,0.00018,19.17929]
[1778923552040,33.48,78077.33,61.0,-0.2805,0.00018,19.17929]
[1778923552002,33.48,78077.26,61.0,-0.28052,0.00018,19.17968]
[1778923552180,33.48,78077.26,61.0,-0.28052,0.00018,19.17968]
[1778923552305,33.48,78077.26,61.0,-0.28052,0.00018,19.17968]
[1778923552399,33.48,78077.26,61.0,-0.28052,0.00018,19.17968]
[1778923552473,33.48,78062.54,61.0,-0.28312,0.00018,19.26175]
[1778923553501,33.48,78062.54,61.0,-0.28312,0.00018,19.26175]
[1778923553927,33.48,78062.54,61.0,-0.28312,0.00018,19.26175]
[1778923554009,33.48,78062.54,61.0,-0.28312,0.00018,19.26175]
[1778923554009,33.48,78053.38,61.0,-0.28475,0.00018,19.31243]
[1778923554139,33.48,78053.38,61.0,-0.28475,0.00018,19.31243]
[1778923554169,33.48,78053.38,61.0,-0.28475,0.00018,19.31243]
[1778923554281,33.48,78053.38,61.0,-0.28475,0.00018,19.31243]
[1778923554475,33.48,78053.38,61.0,-0.28475,0.00018,19.31243]
[1778923554556,33.48,78053.38,61.0,-0.28475,0.00018,19.31243]
[1778923554673,33.48,78053.38,61.0,-0.28475,0.00018,19.31243]
[1778923554855,33.48,78053.38,61.0,-0.28475,0.00018,19.31243]
[1778923555009,33.48,78038.48,61.0,-0.28741,0.00018,19.39417]
[1778923555412,33.48,78038.48,61.0,-0.28741,0.00018,19.39417]
[1778923555470,33.48,78038.48,61.0,-0.28741,0.00018,19.39417]
[1778923555566,33.48,78038.48,61.0,-0.28741,0.00018,19.39417]
[1778923555730,33.48,78038.48,61.0,-0.28741,0.00018,19.39417]
[1778923555808,33.48,78038.48,61.0,-0.28741,0.00018,19.39417]
[1778923555971,33.48,78027.8,61.0,-0.28932,0.00018,19.45222]
[1778923556495,33.48,78027.8,61.0,-0.28932,0.00018,19.45222]
[1778923556497,33.48,78027.8,61.0,-0.28932,0.00018,19.45222]
[1778923556812,33.48,78027.8,61.0,-0.28932,0.00018,19.45222]
[1778923557685,33.48,78030.52,61.0,-0.28883,0.00018,19.43734]
[1778923557865,33.48,78030.52,61.0,-0.28883,0.00018,19.43734]
[1778923558830,33.48,78031.71,61.0,-0.28861,0.00018,19.43076]
[1778923560332,33.48,78034.57,61.0,-0.28809,0.00018,19.41499]
[1778923560344,33.48,78034.57,61.0,-0.28809,0.00018,19.41499]
[1778923560433,33.48,78034.57,61.0,-0.28809,0.00018,19.41499]
[1778923560452,33.48,78034.57,61.0,-0.28809,0.00018,19.41499]
[1778923560457,33.48,78034.57,61.0,-0.28809,0.00018,19.41499]
[1778923560628,33.48,78034.57,61.0,-0.28809,0.00018,19.41499]
[1778923560955,33.48,78034.57,61.0,-0.28809,0.00018,19.41499]
[1778923561001,33.48,78034.57,61.0,-0.28809,0.00018,19.41499]
[1778923561011,33.48,78039.2,61.0,-0.28726,0.00018,19.38963]
[1778923561156,33.48,78039.2,61.0,-0.28726,0.00018,19.38963]
[1778923561255,33.48,78039.2,61.0,-0.28726,0.00018,19.38963]
[1778923561462,33.48,78039.2,61.0,-0.28726,0.00018,19.38963]
[1778923561644,33.48,78039.2,61.0,-0.28726,0.00018,19.38963]
[1778923562002,33.48,78040.55,61.0,-0.28702,0.00018,19.38211]
[1778923562093,33.48,78040.55,61.0,-0.28702,0.00018,19.38211]
[1778923562727,33.48,78040.55,61.0,-0.28702,0.00018,19.38211]
[1778923563272,33.48,78039.09,61.0,-0.28728,0.00018,19.39003]
[1778923563704,33.48,78039.09,61.0,-0.28728,0.00018,19.39003]
[1778923563763,33.48,78039.09,61.0,-0.28728,0.00018,19.39003]
[1778923565816,33.48,78033.64,61.0,-0.28825,0.00018,19.41961]
[1778923567408,33.48,78033.26,61.0,-0.28831,0.00018,19.42147]
[1778923567494,33.48,78033.26,61.0,-0.28831,0.00018,19.42147]
[1778923567906,33.48,78031.13,61.0,-0.28869,0.00018,19.43296]
[1778923570451,33.48,78036.14,61.0,-0.28779,0.00018,19.4056]
[1778923570509,33.48,78036.14,61.0,-0.28779,0.00018,19.4056]
[1778923570642,33.48,78036.14,61.0,-0.28779,0.00018,19.4056]
[1778923570666,33.48,78036.14,61.0,-0.28779,0.00018,19.4056]
[1778923570961,33.48,78041.61,61.0,-0.28681,0.00018,19.37569]
[1778923571399,33.48,78041.61,61.0,-0.28681,0.00018,19.37569]
[1778923571715,33.48,78041.61,61.0,-0.28681,0.00018,19.37569]
[1778923571811,33.48,78041.61,61.0,-0.28681,0.00018,19.37569]
[1778923571821,33.48,78041.61,61.0,-0.28681,0.00018,19.37569]
[1778923571912,33.48,78050.87,61.0,-0.28515,0.00018,19.3248]
[1778923573779,33.48,78052.2,61.0,-0.28492,0.00018,19.31747]
[1778923573876,33.48,78052.2,61.0,-0.28492,0.00018,19.31747]
[1778923573898,33.48,78052.2,61.0,-0.28492,0.00018,19.31747]
[1778923573950,33.48,78052.2,61.0,-0.28492,0.00018,19.31747]
[1778923574007,33.48,78052.2,61.0,-0.28492,0.00018,19.31747]
[1778923573994,33.48,78053.14,61.0,-0.28475,0.00018,19.31228]
[1778923574915,33.47,78062.77,61.0,-0.28303,0.00018,19.25888]
[1778923575143,33.47,78062.77,61.0,-0.28303,0.00018,19.25888]
[1778923576402,33.47,78068.81,61.0,-0.28195,0.00018,19.22491]
[1778923576497,33.47,78068.81,61.0,-0.28195,0.00018,19.22491]
[1778923576616,33.47,78068.81,61.0,-0.28195,0.00018,19.22491]
[1778923576703,33.47,78068.81,61.0,-0.28195,0.00018,19.22491]
[1778923576906,33.47,78071.17,61.0,-0.28153,0.00018,19.21174]
[1778923577750,33.47,78071.17,61.0,-0.28153,0.00018,19.21174]
[1778923577809,33.47,78074.63,61.0,-0.28092,0.00018,19.19229]
[1778923578872,33.47,78074.63,61.0,-0.28092,0.00018,19.19229]
[1778923583985,33.47,78074.58,61.0,-0.28091,0.00018,19.19204]
[1778923584074,33.47,78074.58,61.0,-0.28091,0.00018,19.19204]
[1778923584145,33.47,78073.55,61.0,-0.28109,0.00018,19.19769]
[1778923584162,33.47,78073.55,61.0,-0.28109,0.00018,19.19769]
[1778923584407,33.47,78073.55,61.0,-0.28109,0.00018,19.19769]
[1778923585071,33.47,78060.55,61.0,-0.28339,0.00018,19.27005]
[1778923585997,33.47,78060.55,61.0,-0.28339,0.00018,19.27005]
[1778923586049,33.47,78056.61,61.0,-0.28409,0.00018,19.29181]
[1778923591590,33.47,78053.89,61.0,-0.28457,0.00018,19.30676]
[1778923592657,33.47,78050.43,61.0,-0.28516,0.00018,19.32129]
[1778923592894,33.47,78050.43,61.0,-0.28516,0.00018,19.32129]
[1778923592995,33.47,78050.67,61.0,-0.28511,0.00018,19.31992]
[1778923594368,33.47,78049.52,61.0,-0.28532,0.00018,19.32629]
[1778923597386,33.47,78045.23,61.0,-0.28608,0.00018,19.34988]
[1778923597776,33.47,78045.23,61.0,-0.28608,0.00018,19.34988]
[1778923598470,33.47,78045.26,61.0,-0.28608,0.00018,19.3497]
[1778923598994,33.47,78045.26,61.0,-0.28608,0.00018,19.3497]
[1778923599081,33.47,78048.33,61.0,-0.28553,0.00018,19.3328]
[1778923601697,33.47,78048.86,61.0,-0.28543,0.00018,19.32973]
[1778923603385,33.47,78050.18,61.0,-0.28519,0.00018,19.32231]
[1778923603594,33.47,78050.18,61.0,-0.28519,0.00018,19.32231]
[1778923603863,33.46,78048.56,61.0,-0.28548,0.00018,19.33116]
[1778923604713,33.46,78048.56,61.0,-0.28548,0.00018,19.33116]
[1778923605419,33.46,78048.06,61.0,-0.28556,0.00018,19.33391]
[1778923605809,33.46,78048.06,61.0,-0.28556,0.00018,19.33391]
[1778923612458,33.46,78046.1,61.0,-0.28591,0.00018,19.34456]
[1778923617573,33.46,78044.2,61.0,-0.28624,0.00018,19.35483]
[1778923624232,33.46,78049.65,61.0,-0.28526,0.00018,19.32463]
[1778923629398,33.46,78046.58,61.0,-0.28581,0.00018,19.34138]
[1778923631293,33.46,78046.38,61.0,-0.28584,0.00018,19.34243]
[1778923631512,33.46,78046.38,61.0,-0.28584,0.00018,19.34243]
[1778923632094,33.46,78046.38,61.0,-0.28584,0.00018,19.34243]
[1778923632110,33.46,78035.96,61.0,-0.2877,0.00018,19.3995]
[1778923635212,33.46,78029.6,61.0,-0.28885,0.00018,19.43423]
[1778923635294,33.46,78029.6,61.0,-0.28885,0.00018,19.43423]
[1778923635346,33.46,78029.6,61.0,-0.28885,0.00018,19.43423]
[1778923635635,33.46,78029.6,61.0,-0.28885,0.00018,19.43423]
[1778923636058,33.46,78029.6,61.0,-0.28885,0.00018,19.43423]
[1778923636088,33.46,78037.13,61.0,-0.2875,0.00018,19.39319]
[1778923637425,33.46,78036.9,61.0,-0.28754,0.00018,19.39442]
[1778923640780,33.46,78033.51,61.0,-0.28814,0.00018,19.41284]
[1778923642347,33.46,78041.84,61.0,-0.28665,0.00018,19.36724]
[1778923647698,33.46,78045.55,61.0,-0.28599,0.00018,19.34684]
[1778923652317,33.46,78045.17,61.0,-0.28602,0.00018,19.34442]
[1778923653305,33.46,78047.14,61.0,-0.28567,0.00018,19.33358]
[1778923653394,33.46,78047.14,61.0,-0.28567,0.00018,19.33358]
[1778923653843,33.46,78047.14,61.0,-0.28567,0.00018,19.33358]
[1778923653944,33.46,78056.82,61.0,-0.28394,0.00018,19.28016]
[1778923654459,33.46,78056.82,61.0,-0.28394,0.00018,19.28016]
[1778923659864,33.46,78060.4,61.0,-0.28331,0.00018,19.26033]
[1778923662224,33.46,78060.33,61.0,-0.28332,0.00018,19.26073]
[1778923663435,33.46,78057.67,61.0,-0.28379,0.00018,19.27551]
[1778923663494,33.46,78057.67,61.0,-0.28379,0.00018,19.27551]
[1778923663948,33.46,78055.24,61.0,-0.28423,0.00018,19.28898]
[1778923669319,33.46,78053.6,61.0,-0.28453,0.00018,19.29833]
[1778923674354,33.46,78051.08,61.0,-0.28498,0.00018,19.3125]
[1778923680698,33.46,78051.01,61.0,-0.285,0.00018,19.31304]
[1778923683028,33.47,78042.28,61.0,-0.28657,0.00018,19.3612]
[1778923684893,33.47,78042.0,61.0,-0.28662,0.00018,19.36273]
[1778923690300,33.47,78041.13,61.0,-0.28677,0.00018,19.36754]
[1778923695721,33.47,78041.67,61.0,-0.28668,0.00018,19.36459]
[1778923700058,33.47,78034.82,61.0,-0.2879,0.00018,19.40206]
[1778923705572,33.46,78036.5,61.0,-0.2876,0.00018,19.39277]
[1778923710837,33.46,78034.75,61.0,-0.28791,0.00018,19.40232]
[1778923713429,33.46,78026.23,61.0,-0.28941,0.00018,19.44405]
[1778923713585,33.46,78026.23,61.0,-0.28941,0.00018,19.44405]
[1778923716621,33.46,78019.21,61.0,-0.29066,0.00018,19.48189]
[1778923716696,33.46,78019.21,61.0,-0.29066,0.00018,19.48189]
[1778923716778,33.46,78019.21,61.0,-0.29066,0.00018,19.48189]
[1778923717225,33.46,78017.38,61.0,-0.29099,0.00018,19.49171]
[1778923717629,33.46,78017.38,61.0,-0.29099,0.00018,19.49171]
[1778923718471,33.46,78010.93,61.0,-0.29216,0.00018,19.52642]
[1778923718524,33.46,78010.93,61.0,-0.29216,0.00018,19.52642]
[1778923718538,33.46,78010.93,61.0,-0.29216,0.00018,19.52642]
[1778923718731,33.46,78010.93,61.0,-0.29216,0.00018,19.52642]
[1778923718881,33.46,78010.93,61.0,-0.29216,0.00018,19.52642]
[1778923719126,33.46,78010.93,61.0,-0.29216,0.00018,19.52642]
[1778923719159,33.46,77999.53,61.0,-0.29422,0.00018,19.58732]
[1778923719464,33.46,77999.53,61.0,-0.29422,0.00018,19.58732]
[1778923719894,33.46,77999.53,61.0,-0.29422,0.00018,19.58732]
[1778923719945,33.46,77991.33,61.0,-0.29571,0.00018,19.63082]
[1778923723698,33.46,77983.31,61.0,-0.29717,0.00018,19.6733]
[1778923724505,33.46,77983.31,61.0,-0.29717,0.00018,19.6733]
[1778923724525,33.46,77983.31,61.0,-0.29717,0.00018,19.6733]
[1778923724895,33.46,77976.03,61.0,-0.2985,0.00018,19.71148]
[1778923725958,33.46,77976.03,61.0,-0.2985,0.00018,19.71148]
[1778923725995,33.46,77976.03,61.0,-0.2985,0.00018,19.71148]
[1778923726100,33.46,77976.03,61.0,-0.2985,0.00018,19.71148]
[1778923726270,33.46,77969.98,61.0,-0.2996,0.00018,19.74302]
[1778923726273,33.46,77969.98,61.0,-0.2996,0.00018,19.74302]
[1778923726528,33.46,77969.98,61.0,-0.2996,0.00018,19.74302]
[1778923726619,33.46,77969.98,61.0,-0.2996,0.00018,19.74302]
[1778923726719,33.46,77979.18,61.0,-0.29792,0.00018,19.69492]
[1778923729975,33.46,77987.09,61.0,-0.29648,0.00018,19.65335]
[1778923735145,33.46,77986.12,61.0,-0.29666,0.00018,19.65855]
[1778923740817,33.47,77989.74,61.0,-0.29601,0.00018,19.63965]
[1778923745937,33.47,77989.58,61.0,-0.29604,0.00018,19.64059]
[1778923747182,33.47,77999.49,61.0,-0.29424,0.00018,19.58808]
[1778923752778,33.47,77998.56,61.0,-0.29441,0.00018,19.59312]
[1778923754945,33.47,77989.22,61.0,-0.29611,0.00018,19.64262]
[1778923759995,33.47,77992.59,61.0,-0.2955,0.00018,19.62472]
[1778923765180,33.47,77996.23,61.0,-0.29484,0.00018,19.60544]
[1778923771256,33.47,78000.04,61.0,-0.29415,0.00018,19.58532]
[1778923775454,33.47,78000.14,61.0,-0.2941,0.00018,19.58046]
[1778923781101,33.47,77999.46,61.0,-0.29423,0.00018,19.58425]
[1778923785843,33.47,78000.5,61.0,-0.29405,0.00018,19.57879]
[1778923787903,33.47,78003.03,61.0,-0.29359,0.00018,19.56537]
[1778923789935,33.47,78009.84,61.0,-0.29236,0.00018,19.52907]
[1778923789994,33.47,78009.84,61.0,-0.29236,0.00018,19.52907]
[1778923790164,33.47,78010.46,61.0,-0.29225,0.00018,19.52582]
[1778923791621,33.47,78010.35,61.0,-0.29227,0.00018,19.52642]
[1778923791629,33.47,78010.35,61.0,-0.29227,0.00018,19.52642]
[1778923792705,33.47,78014.37,61.0,-0.29155,0.00018,19.50485]
[1778923792711,33.47,78014.37,61.0,-0.29155,0.00018,19.50485]
[1778923792745,33.47,78014.37,61.0,-0.29155,0.00018,19.50485]
[1778923795377,33.47,78020.72,61.0,-0.29041,0.00018,19.47071]
[1778923800719,33.47,78020.58,61.0,-0.29044,0.00018,19.47162]
[1778923800889,33.47,78020.58,61.0,-0.29044,0.00018,19.47162]
[1778923801241,33.47,78021.99,61.0,-0.29018,0.00018,19.46404]
[1778923803443,33.47,78022.86,61.0,-0.29003,0.00018,19.45939]
[1778923803561,33.47,78022.86,61.0,-0.29003,0.00018,19.45939]
[1778923804262,33.47,78025.88,61.0,-0.28949,0.00018,19.44307]
[1778923809297,33.47,78026.53,61.0,-0.28937,0.00018,19.43947]
[1778923810995,33.47,78026.68,61.0,-0.28934,0.00018,19.43865]
[1778923811101,33.47,78026.68,61.0,-0.28934,0.00018,19.43865]
[1778923811311,33.47,78019.39,61.0,-0.29065,0.00018,19.47808]
[1778923811947,33.47,78019.39,61.0,-0.29065,0.00018,19.47808]
[1778923812094,33.47,78019.39,61.0,-0.29065,0.00018,19.47808]
[1778923812318,33.47,78025.08,61.0,-0.28963,0.00018,19.44728]
[1778923812817,33.47,78025.08,61.0,-0.28963,0.00018,19.44728]
[1778923812854,33.47,78025.08,61.0,-0.28963,0.00018,19.44728]
[1778923812953,33.47,78025.08,61.0,-0.28963,0.00018,19.44728]
[1778923813325,33.47,78037.38,61.0,-0.28742,0.00018,19.38027]
[1778923818870,33.47,78036.06,61.0,-0.28765,0.00018,19.38744]
[1778923820564,33.47,78035.64,61.0,-0.28773,0.00018,19.38969]
[1778923821333,33.47,78035.64,61.0,-0.28773,0.00018,19.38969]
[1778923821811,33.47,78035.11,61.0,-0.28782,0.00018,19.39244]
[1778923824499,33.47,78036.99,61.0,-0.28748,0.00018,19.38207]
[1778923824694,33.47,78036.99,61.0,-0.28748,0.00018,19.38207]
[1778923824698,33.47,78037.14,61.0,-0.28745,0.00018,19.38123]
[1778923829777,33.47,78036.5,61.0,-0.28757,0.00018,19.38486]
[1778923835069,33.47,78032.82,61.0,-0.2882,0.00018,19.40069]
[1778923835092,33.47,78032.82,61.0,-0.2882,0.00018,19.40069]
[1778923835194,33.47,78032.82,61.0,-0.2882,0.00018,19.40069]
[1778923835295,33.47,78032.79,61.0,-0.28821,0.00018,19.40094]
[1778923841298,33.47,78032.62,61.0,-0.28824,0.00018,19.40175]
[1778923841322,33.47,78032.62,61.0,-0.28824,0.00018,19.40175]
[1778923841323,33.47,78032.62,61.0,-0.28824,0.00018,19.40175]
[1778923841342,33.47,78032.61,61.0,-0.28824,0.00018,19.40179]
[1778923841437,33.47,78032.61,61.0,-0.28824,0.00018,19.40179]
[1778923841606,33.47,78032.61,61.0,-0.28824,0.00018,19.40179]
[1778923841656,33.47,78027.74,61.0,-0.28912,0.00018,19.42837]
[1778923842382,33.47,78027.74,61.0,-0.28912,0.00018,19.42837]
[1778923846600,33.47,78022.84,61.0,-0.29,0.00018,19.455]
[1778923846767,33.47,78022.84,61.0,-0.29,0.00018,19.455]
[1778923846824,33.47,78022.84,61.0,-0.29,0.00018,19.455]
[1778923852015,33.47,78017.35,61.0,-0.29099,0.00018,19.48475]
[1778923852441,33.47,78017.37,61.0,-0.29099,0.00018,19.48468]
[1778923856398,33.47,78020.08,61.0,-0.29051,0.00018,19.47015]
[1778923859268,33.48,78018.0,61.0,-0.29088,0.00018,19.4814]
[1778923859369,33.48,78017.84,61.0,-0.29091,0.00018,19.48228]
[1778923859494,33.48,78017.84,61.0,-0.29091,0.00018,19.48228]
[1778923860028,33.48,78017.84,61.0,-0.29091,0.00018,19.48228]
[1778923860122,33.48,78011.69,61.0,-0.29202,0.00018,19.51538]
[1778923861339,33.48,78004.06,61.0,-0.2934,0.00018,19.55627]
[1778923861436,33.48,78004.06,61.0,-0.2934,0.00018,19.55627]
[1778923861512,33.48,78004.06,61.0,-0.2934,0.00018,19.55627]
[1778923862126,33.48,78010.47,61.0,-0.29224,0.00018,19.52201]
[1778923866704,33.48,78017.2,61.0,-0.29103,0.00018,19.48586]
[1778923867461,33.48,78017.2,61.0,-0.29103,0.00018,19.48586]
[1778923871433,33.48,78014.92,61.0,-0.29144,0.00018,19.4982]
[1778923871494,33.48,78014.92,61.0,-0.29144,0.00018,19.4982]
[1778923872200,33.48,78014.92,61.0,-0.29144,0.00018,19.4982]
[1778923872272,33.48,78014.92,61.0,-0.29144,0.00018,19.4982]
[1778923872298,33.48,78018.04,61.0,-0.29088,0.00018,19.4814]
[1778923877798,33.47,78016.63,61.0,-0.29112,0.00018,19.48865]
[1778923882510,33.47,78019.6,61.0,-0.29058,0.00018,19.47239]
[1778923882594,33.47,78019.6,61.0,-0.29058,0.00018,19.47239]
[1778923882833,33.47,78018.92,61.0,-0.2907,0.00018,19.47601]
[1778923887868,33.47,78021.17,61.0,-0.2903,0.00018,19.46394]
[1778923892903,33.47,78023.24,61.0,-0.2899,0.00018,19.44836]
[1778923898945,33.48,78023.96,61.0,-0.28978,0.00018,19.44468]
[1778923902482,33.48,78023.96,61.0,-0.28978,0.00018,19.44477]
[1778923902533,33.48,78023.96,61.0,-0.28978,0.00018,19.44477]
[1778923902600,33.48,78023.96,61.0,-0.28978,0.00018,19.44477]
[1778923903372,33.48,78027.94,61.0,-0.28906,0.00018,19.42323]
[1778923903557,33.48,78027.94,61.0,-0.28906,0.00018,19.42323]
[1778923904424,33.48,78038.62,61.0,-0.28715,0.00018,19.365]
[1778923904608,33.48,78038.62,61.0,-0.28715,0.00018,19.365]
[1778923904801,33.48,78038.62,61.0,-0.28715,0.00018,19.365]
[1778923904818,33.48,78038.62,61.0,-0.28715,0.00018,19.365]
[1778923905114,33.48,78038.02,61.0,-0.28725,0.00018,19.36827]
[1778923907205,33.48,78040.44,61.0,-0.28682,0.00018,19.355]
[1778923907493,33.48,78041.2,61.0,-0.28668,0.00018,19.35081]
[1778923907516,33.48,78041.2,61.0,-0.28668,0.00018,19.35081]
[1778923908008,33.48,78044.91,61.0,-0.28602,0.00018,19.33044]
[1778923913043,33.47,78048.22,61.0,-0.28542,0.00018,19.31183]
[1778923916264,33.47,78048.5,61.0,-0.28536,0.00018,19.31015]
[1778923916565,33.47,78048.51,61.0,-0.28536,0.00018,19.31003]
[1778923917922,33.47,78048.7,61.0,-0.28532,0.00018,19.30889]
[1778923919212,33.47,78049.11,61.0,-0.28525,0.00018,19.30657]
[1778923924568,33.47,78048.8,61.0,-0.28529,0.00018,19.30782]
[1778923925826,33.47,78048.07,61.0,-0.28541,0.00018,19.31175]
[1778923926251,33.47,78048.07,61.0,-0.28541,0.00018,19.31175]
[1778923926271,33.47,78048.07,61.0,-0.28541,0.00018,19.31175]
[1778923927394,33.47,78047.93,61.0,-0.28544,0.00018,19.31242]
[1778923927782,33.47,78049.01,61.0,-0.28524,0.00018,19.30638]
[1778923933184,33.46,78050.28,61.0,-0.285,0.00018,19.29887]
[1778923934568,33.46,78050.68,61.0,-0.28492,0.00018,19.29658]
[1778923936390,33.46,78049.07,61.0,-0.28521,0.00018,19.30538]
[1778923936593,33.46,78046.77,61.0,-0.28562,0.00018,19.31796]
[1778923938482,33.46,78045.23,61.0,-0.28589,0.00018,19.32622]
[1778923943644,33.46,78050.05,61.0,-0.28501,0.00018,19.2992]
[1778923943694,33.46,78050.05,61.0,-0.28501,0.00018,19.2992]
[1778923943978,33.46,78050.05,61.0,-0.28501,0.00018,19.2992]
[1778923944194,33.46,78050.05,61.0,-0.28501,0.00018,19.2992]
[1778923944357,33.46,78050.05,61.0,-0.28501,0.00018,19.2992]
[1778923949944,33.46,78049.41,61.0,-0.28511,0.00018,19.30225]
[1778923953777,33.45,78051.69,61.0,-0.28466,0.00018,19.28485]
[1778923953806,33.45,78051.69,61.0,-0.28466,0.00018,19.28485]
[1778923954333,33.45,78051.69,61.0,-0.28466,0.00018,19.28485]
[1778923954383,33.45,78056.54,61.0,-0.28379,0.00018,19.25794]
[1778923955705,33.45,78057.72,61.0,-0.28358,0.00018,19.25134]
[1778923955748,33.45,78057.72,61.0,-0.28358,0.00018,19.25134]
[1778923956346,33.45,78053.88,61.0,-0.28426,0.00018,19.27257]
[1778923960648,33.45,78052.04,61.0,-0.28459,0.00018,19.28251]
[1778923961096,33.45,78052.04,61.0,-0.28459,0.00018,19.28251]
[1778923965585,33.45,78051.99,61.0,-0.28458,0.00018,19.28248]
[1778923968831,33.45,78052.55,61.0,-0.28448,0.00018,19.27922]
[1778923969279,33.45,78052.55,61.0,-0.28448,0.00018,19.27922]
[1778923972457,33.45,78054.32,61.0,-0.28416,0.00018,19.26927]
[1778923972576,33.45,78054.22,61.0,-0.28418,0.00018,19.26977]
[1778923973382,33.45,78054.22,61.0,-0.28418,0.00018,19.26977]
[1778923973430,33.45,78054.22,61.0,-0.28418,0.00018,19.26977]
[1778923974389,33.45,78055.43,61.0,-0.28396,0.00018,19.26302]
[1778923976810,33.45,78057.03,61.0,-0.28367,0.00018,19.25403]
[1778923978803,33.45,78056.7,61.0,-0.28373,0.00018,19.2558]
[1778923979507,33.45,78060.24,61.0,-0.28309,0.00018,19.23611]
[1778923982083,33.45,78062.69,61.0,-0.28266,0.00018,19.22244]
[1778923983302,33.45,78063.36,61.0,-0.28254,0.00018,19.2187]
[1778923985442,33.45,78066.06,61.0,-0.28206,0.00018,19.20365]
[1778923985855,33.45,78067.03,61.0,-0.28188,0.00018,19.19816]
[1778923986411,33.45,78067.03,61.0,-0.28188,0.00018,19.19816]
[1778923987973,33.45,78065.96,61.0,-0.28207,0.00018,19.20415]
[1778923993607,33.45,78062.61,61.0,-0.28267,0.00018,19.22297]
[1778923998642,33.45,78062.57,61.0,-0.28268,0.00018,19.2233]
[1778924002383,33.45,78062.13,61.0,-0.28276,0.00018,19.22583]
[1778924007852,33.45,78062.45,61.0,-0.28271,0.00018,19.22425]
[1778924013504,33.45,78063.59,61.0,-0.28248,0.00018,19.21353]
[1778924018783,33.45,78064.01,61.0,-0.28242,0.00018,19.21166]
[1778924024825,33.45,78064.0,61.0,-0.28244,0.00018,19.21212]
[1778924029897,33.46,78063.14,61.0,-0.2826,0.00018,19.21718]
[1778924032734,33.46,78063.11,61.0,-0.28261,0.00018,19.21741]
[1778924032746,33.46,78063.11,61.0,-0.28261,0.00018,19.21741]
[1778924032815,33.46,78063.11,61.0,-0.28261,0.00018,19.21741]
[1778924032881,33.46,78060.42,61.0,-0.28309,0.00018,19.23251]
[1778924033795,33.46,78060.42,61.0,-0.28309,0.00018,19.23251]
[1778924035421,33.46,78055.65,61.0,-0.28394,0.00018,19.25911]
[1778924035490,33.46,78055.65,61.0,-0.28394,0.00018,19.25911]
[1778924038112,33.46,78055.96,61.0,-0.28389,0.00018,19.25753]
[1778924039930,33.46,78063.48,61.0,-0.28256,0.00018,19.21593]
[1778924043937,33.46,78063.37,61.0,-0.28258,0.00018,19.21679]
[1778924043958,33.46,78063.58,61.0,-0.28255,0.00018,19.21571]
[1778924044692,33.46,78063.58,61.0,-0.28255,0.00018,19.21571]
[1778924044721,33.46,78063.58,61.0,-0.28255,0.00018,19.21571]
[1778924045048,33.46,78063.58,61.0,-0.28255,0.00018,19.21571]
[1778924045400,33.46,78063.58,61.0,-0.28255,0.00018,19.21571]
[1778924045499,33.46,78073.3,61.0,-0.28083,0.00018,19.16149]
[1778924046395,33.46,78073.3,61.0,-0.28083,0.00018,19.16149]
[1778924046492,33.46,78073.3,61.0,-0.28083,0.00018,19.16149]
[1778924046405,33.46,78081.65,61.0,-0.27935,0.00018,19.11466]
[1778924046969,33.46,78081.65,61.0,-0.27935,0.00018,19.11466]
[1778924047342,33.46,78081.65,61.0,-0.27935,0.00018,19.11466]
[1778924047373,33.46,78081.65,61.0,-0.27935,0.00018,19.11466]
[1778924047409,33.46,78081.65,61.0,-0.27935,0.00018,19.11466]
[1778924047498,33.46,78084.2,61.0,-0.2789,0.00018,19.10032]
[1778924047893,33.46,78084.2,61.0,-0.2789,0.00018,19.10032]
[1778924047990,33.46,78089.55,61.0,-0.27796,0.00018,19.07009]
[1778924050864,33.46,78091.14,61.0,-0.27767,0.00018,19.06097]
[1778924050934,33.46,78091.14,61.0,-0.27767,0.00018,19.06097]
[1778924051140,33.46,78091.14,61.0,-0.27767,0.00018,19.06097]
[1778924051274,33.46,78091.14,61.0,-0.27767,0.00018,19.06097]
[1778924051305,33.46,78091.14,61.0,-0.27767,0.00018,19.06097]
[1778924051398,33.46,78091.14,61.0,-0.27767,0.00018,19.06097]
[1778924051430,33.46,78091.14,61.0,-0.27767,0.00018,19.06097]
[1778924051450,33.46,78091.14,61.0,-0.27767,0.00018,19.06097]
[1778924051499,33.46,78088.13,61.0,-0.2782,0.00018,19.07796]
[1778924051694,33.46,78088.13,61.0,-0.2782,0.00018,19.07796]
[1778924052500,33.46,78074.75,61.0,-0.28057,0.00018,19.15335]
[1778924052754,33.46,78074.75,61.0,-0.28057,0.00018,19.15335]
[1778924053544,33.46,78074.75,61.0,-0.28057,0.00018,19.15335]
[1778924053236,33.46,78081.86,61.0,-0.27931,0.00018,19.11338]
[1778924054547,33.46,78085.15,61.0,-0.27873,0.00018,19.09485]
[1778924055495,33.46,78085.15,61.0,-0.27873,0.00018,19.09485]
[1778924056472,33.46,78085.8,61.0,-0.27862,0.00018,19.09122]
[1778924056993,33.46,78085.43,61.0,-0.27868,0.00018,19.09335]
[1778924057965,33.46,78086.01,61.0,-0.27858,0.00018,19.09011]
[1778924058065,33.46,78086.01,61.0,-0.27858,0.00018,19.09011]
[1778924058092,33.46,78086.05,61.0,-0.27858,0.00018,19.08992]
[1778924062474,33.46,78089.09,61.0,-0.27804,0.00018,19.07272]
[1778924062594,33.46,78089.09,61.0,-0.27804,0.00018,19.07272]
[1778924063100,33.46,78090.77,61.0,-0.27774,0.00018,19.06314]
[1778924066171,33.46,78097.3,61.0,-0.27659,0.00018,19.02594]
[1778924066233,33.46,78097.3,61.0,-0.27659,0.00018,19.02594]
[1778924066616,33.46,78098.24,61.0,-0.27642,0.00018,19.02055]
[1778924066675,33.46,78098.24,61.0,-0.27642,0.00018,19.02055]
[1778924067388,33.46,78105.46,61.0,-0.27515,0.00018,18.97935]
[1778924067876,33.46,78105.46,61.0,-0.27515,0.00018,18.97935]
[1778924067953,33.46,78105.46,61.0,-0.27515,0.00018,18.97935]
[1778924068600,33.46,78109.73,61.0,-0.2744,0.00018,18.95492]
[1778924069767,33.46,78111.87,61.0,-0.27403,0.00018,18.94259]
[1778924069769,33.46,78111.87,61.0,-0.27403,0.00018,18.94259]
[1778924069839,33.46,78111.87,61.0,-0.27403,0.00018,18.94259]
[1778924070399,33.46,78111.87,61.0,-0.27403,0.00018,18.94259]
[1778924070607,33.46,78116.56,61.0,-0.2732,0.00017,18.9156]
[1778924071303,33.46,78118.71,61.0,-0.27279,0.00017,18.89854]
[1778924072791,33.46,78120.41,61.0,-0.27249,0.00017,18.88866]
[1778924077392,33.46,78121.62,61.0,-0.27227,0.00017,18.88137]
[1778924077496,33.46,78121.62,61.0,-0.27227,0.00017,18.88137]
[1778924077598,33.46,78121.17,61.0,-0.27235,0.00017,18.88389]
[1778924078032,33.46,78121.17,61.0,-0.27235,0.00017,18.88389]
[1778924078093,33.46,78121.17,61.0,-0.27235,0.00017,18.88389]
[1778924078266,33.46,78121.7,61.0,-0.27226,0.00017,18.88083]
[1778924080864,33.46,78121.82,61.0,-0.27223,0.00017,18.87997]
[1778924080994,33.46,78121.82,61.0,-0.27223,0.00017,18.87997]
[1778924081449,33.46,78123.74,61.0,-0.27189,0.00017,18.8688]
[1778924084247,33.46,78131.19,61.0,-0.2706,0.00017,18.82572]
[1778924086213,33.46,78129.66,61.0,-0.27086,0.00017,18.83465]
[1778924086795,33.46,78127.69,61.0,-0.27121,0.00017,18.84611]
[1778924087268,33.46,78128.86,61.0,-0.27101,0.00017,18.83936]
[1778924092303,33.46,78125.26,61.0,-0.27163,0.00017,18.85995]
[1778924094081,33.46,78125.26,61.0,-0.27162,0.00017,18.85988]
[1778924094194,33.46,78125.26,61.0,-0.27162,0.00017,18.85988]
[1778924094596,33.46,78124.21,61.0,-0.2718,0.00017,18.86588]
[1778924095399,33.46,78124.21,61.0,-0.2718,0.00017,18.86588]
[1778924097646,33.46,78115.6,61.0,-0.27331,0.00017,18.91549]
[1778924098599,33.46,78115.6,61.0,-0.27331,0.00017,18.91549]
[1778924104392,33.45,78118.59,61.0,-0.27278,0.00017,18.89805]
[1778924109994,33.45,78118.68,61.0,-0.27276,0.00017,18.89742]
[1778924115469,33.45,78116.65,61.0,-0.27311,0.00017,18.90895]
[1778924120488,33.45,78117.08,61.0,-0.27303,0.00017,18.90633]
[1778924125504,33.45,78116.99,61.0,-0.27304,0.00017,18.90673]
[1778924130574,33.45,78119.79,61.0,-0.27255,0.00017,18.89045]
[1778924135609,33.45,78123.49,61.0,-0.27187,0.00017,18.86448]
[1778924138630,33.45,78131.19,61.0,-0.27053,0.00017,18.81996]
[1778924138898,33.45,78131.19,61.0,-0.27053,0.00017,18.81996]
[1778924140027,33.45,78133.05,61.0,-0.27021,0.00017,18.80921]
[1778924140644,33.45,78133.33,61.0,-0.27016,0.00017,18.80762]
[1778924140947,33.45,78133.33,61.0,-0.27016,0.00017,18.80762]
[1778924141194,33.45,78133.33,61.0,-0.27016,0.00017,18.80762]
[1778924141651,33.45,78138.17,61.0,-0.26932,0.00017,18.77947]
[1778924142677,33.45,78138.17,61.0,-0.26932,0.00017,18.77947]
[1778924145952,33.45,78145.0,61.0,-0.26814,0.00017,18.73971]
[1778924146333,33.45,78145.0,61.0,-0.26814,0.00017,18.73971]
[1778924147662,33.45,78137.6,61.0,-0.26942,0.00017,18.78288]
[1778924150775,33.45,78133.97,61.0,-0.27005,0.00017,18.80394]
[1778924150824,33.45,78133.97,61.0,-0.27005,0.00017,18.80394]
[1778924153564,33.45,78137.19,61.0,-0.26948,0.00017,18.78502]
[1778924156185,33.45,78144.75,61.0,-0.26817,0.00017,18.74082]
[1778924162381,33.45,78143.92,61.0,-0.26831,0.00017,18.74565]
[1778924167493,33.45,78142.45,61.0,-0.26857,0.00017,18.75427]
[1778924167501,33.45,78142.45,61.0,-0.26857,0.00017,18.75427]
[1778924169921,33.45,78136.99,61.0,-0.26952,0.00017,18.78606]
[1778924170271,33.45,78136.99,61.0,-0.26952,0.00017,18.78606]
[1778924170627,33.45,78136.99,61.0,-0.26952,0.00017,18.78606]
[1778924175889,33.45,78141.22,61.0,-0.26878,0.00017,18.76121]
[1778924176844,33.45,78141.22,61.0,-0.26878,0.00017,18.76121]
[1778924176854,33.45,78141.22,61.0,-0.26878,0.00017,18.76121]
[1778924176894,33.45,78141.22,61.0,-0.26878,0.00017,18.76121]
[1778924176938,33.45,78141.22,61.0,-0.26878,0.00017,18.76121]
[1778924177548,33.45,78141.39,61.0,-0.26875,0.00017,18.76019]
[1778924177811,33.45,78141.39,61.0,-0.26875,0.00017,18.76019]
[1778924177906,33.45,78141.39,61.0,-0.26875,0.00017,18.76019]
[1778924183029,33.51,78140.03,61.0,-0.26934,0.00017,18.78058]
[1778924188708,33.57,78141.98,61.0,-0.26933,0.00017,18.7807]
[1778924188894,33.58,78140.36,61.0,-0.26967,0.00017,18.79225]
[1778924188897,33.58,78140.36,61.0,-0.26967,0.00017,18.79225]
[1778924188936,33.58,78140.36,61.0,-0.26967,0.00017,18.79225]
[1778924188994,33.58,78140.36,61.0,-0.26967,0.00017,18.79225]
[1778924189429,33.58,78140.36,61.0,-0.26967,0.00017,18.79225]
[1778924189506,33.59,78139.12,61.0,-0.26994,0.00017,18.80144]
[1778924190445,33.59,78139.12,61.0,-0.26994,0.00017,18.80144]
[1778924190473,33.59,78139.12,61.0,-0.26994,0.00017,18.80144]
[1778924195785,33.59,78135.65,63.2,-0.27051,0.00017,18.81692]
[1778924195787,33.59,78135.65,63.2,-0.27051,0.00017,18.81692]
[1778924195788,33.59,78135.65,63.2,-0.27051,0.00017,18.81692]
[1778924195810,33.59,78135.65,63.2,-0.27051,0.00017,18.81692]
[1778924195863,33.59,78135.65,63.2,-0.27051,0.00017,18.81692]
[1778924196412,33.59,78135.83,63.2,-0.27048,0.00017,18.81587]
[1778924196833,33.59,78135.83,63.2,-0.27048,0.00017,18.81587]
[1778924198259,33.59,78135.43,63.2,-0.27055,0.00017,18.81826]
[1778924200174,33.59,78136.12,63.2,-0.27043,0.00017,18.81445]
[1778924201406,33.59,78139.44,63.2,-0.26986,0.00017,18.79532]
[1778924203626,33.59,78138.04,63.2,-0.27011,0.00017,18.80364]
[1778924206031,33.59,78137.96,63.2,-0.27013,0.00017,18.80437]
[1778924206044,33.59,78137.96,63.2,-0.27013,0.00017,18.80437]
[1778924206706,33.59,78138.13,63.2,-0.2701,0.00017,18.80347]
[1778924212399,33.59,78137.84,63.2,-0.27016,0.00017,18.80551]
[1778924217515,33.6,78140.92,63.2,-0.26964,0.00017,18.78804]
[1778924218082,33.6,78141.08,63.2,-0.26962,0.00017,18.7872]
[1778924218194,33.6,78141.08,63.2,-0.26962,0.00017,18.7872]
[1778924218352,33.6,78141.08,63.2,-0.26962,0.00017,18.7872]
[1778924218619,33.6,78141.08,63.2,-0.26962,0.00017,18.7872]
[1778924218720,33.6,78140.83,63.2,-0.26966,0.00017,18.78874]
[1778924219108,33.6,78140.83,63.2,-0.26966,0.00017,18.78874]
[1778924219987,33.6,78140.79,63.2,-0.26967,0.00017,18.789]
[1778924220860,33.6,78140.56,63.2,-0.26971,0.00017,18.79035]
[1778924223860,33.6,78140.86,63.2,-0.26966,0.00017,18.78868]
[1778924225781,33.6,78141.26,63.2,-0.26959,0.00017,18.78641]
[1778924225968,33.6,78141.26,63.2,-0.26959,0.00017,18.78641]
[1778924226715,33.6,78141.26,63.2,-0.26959,0.00017,18.78641]
[1778924226658,33.6,78145.16,63.2,-0.26892,0.00017,18.76376]
[1778924228387,33.6,78142.28,63.2,-0.26942,0.00017,18.78045]
[1778924233908,33.6,78141.18,63.2,-0.2696,0.00017,18.78666]
[1778924233914,33.6,78141.18,63.2,-0.2696,0.00017,18.78666]
[1778924233916,33.6,78141.18,63.2,-0.2696,0.00017,18.78666]
[1778924234932,33.6,78137.56,63.2,-0.27023,0.00017,18.8076]
[1778924237086,33.6,78134.61,63.2,-0.27074,0.00017,18.8246]
[1778924237194,33.6,78134.61,63.2,-0.27074,0.00017,18.8246]
[1778924237766,33.6,78134.61,63.2,-0.27074,0.00017,18.8246]
[1778924237316,33.6,78134.28,63.2,-0.27079,0.00017,18.82646]
[1778924238323,33.6,78134.2,63.2,-0.27081,0.00017,18.82698]
[1778924242724,33.6,78134.54,63.2,-0.27075,0.00017,18.8252]
[1778924242771,33.6,78134.54,63.2,-0.27075,0.00017,18.8252]
[1778924244485,33.6,78126.37,63.2,-0.27218,0.00017,18.87241]
[1778924246635,33.6,78125.63,63.2,-0.2723,0.00017,18.87667]
[1778924252456,33.6,78118.51,63.2,-0.2735,0.00017,18.91277]
[1778924253164,33.6,78115.5,63.2,-0.27403,0.00017,18.92993]
[1778924255664,33.6,78114.67,63.2,-0.27417,0.00017,18.93454]
[1778924255677,33.6,78114.67,63.2,-0.27417,0.00017,18.93454]
[1778924258395,33.59,78113.87,63.2,-0.2743,0.00017,18.93891]
[1778924259419,33.59,78113.15,63.2,-0.27443,0.00017,18.94295]
[1778924260480,33.59,78113.07,63.2,-0.27444,0.00017,18.94337]
[1778924261280,33.59,78113.46,63.2,-0.27437,0.00017,18.94109]
[1778924261396,33.59,78113.46,63.2,-0.27437,0.00017,18.94109]
[1778924261481,33.59,78113.46,63.2,-0.27437,0.00017,18.94109]
[1778924261891,33.59,78112.59,63.2,-0.27452,0.00017,18.94598]
[1778924265280,33.59,78112.41,63.2,-0.27455,0.00017,18.94689]
[1778924265345,33.59,78112.41,63.2,-0.27455,0.00017,18.94689]
[1778924265395,33.59,78112.41,63.2,-0.27455,0.00017,18.94689]
[1778924265407,33.59,78112.41,63.2,-0.27455,0.00017,18.94689]
[1778924265732,33.59,78109.58,63.2,-0.27504,0.00017,18.96298]
[1778924266380,33.59,78109.58,63.2,-0.27504,0.00017,18.96298]
[1778924267834,33.59,78100.49,63.2,-0.27663,0.00018,19.01466]
[1778924270806,33.59,78101.14,63.2,-0.27652,0.00018,19.01097]
[1778924273824,33.59,78100.22,63.2,-0.27668,0.00018,19.01619]
[1778924274679,33.59,78096.42,63.2,-0.27735,0.00018,19.03773]
[1778924274815,33.59,78096.42,63.2,-0.27735,0.00018,19.03773]
[1778924275350,33.59,78096.42,63.2,-0.27735,0.00018,19.03773]
[1778924276873,33.59,78087.22,63.2,-0.27896,0.00018,19.08947]
[1778924277198,33.59,78087.22,63.2,-0.27896,0.00018,19.08947]
[1778924278504,33.59,78087.03,63.2,-0.279,0.00018,19.09047]
[1778924278594,33.59,78087.03,63.2,-0.279,0.00018,19.09047]
[1778924278604,33.59,78085.86,63.2,-0.2792,0.00018,19.09697]
[1778924280698,33.59,78085.16,63.2,-0.27932,0.00018,19.10089]
[1778924282781,33.59,78078.31,63.2,-0.28053,0.00018,19.13926]
[1778924283063,33.59,78078.31,63.2,-0.28053,0.00018,19.13926]
[1778924283272,33.59,78078.31,63.2,-0.28053,0.00018,19.13926]
[1778924283318,33.59,78078.31,63.2,-0.28053,0.00018,19.13926]
[1778924283639,33.59,78074.5,63.2,-0.28121,0.00018,19.16051]
[1778924287429,33.59,78074.07,63.2,-0.28128,0.00018,19.16292]
[1778924287506,33.59,78074.07,63.2,-0.28128,0.00018,19.16292]
[1778924287892,33.59,78080.1,63.2,-0.28022,0.00018,19.12929]
[1778924287894,33.59,78080.1,63.2,-0.28022,0.00018,19.12929]
[1778924288061,33.59,78080.1,63.2,-0.28022,0.00018,19.12929]
[1778924288674,33.59,78086.78,63.2,-0.27904,0.00018,19.09191]
[1778924289200,33.59,78086.78,63.2,-0.27904,0.00018,19.09191]
[1778924289495,33.59,78086.78,63.2,-0.27904,0.00018,19.09191]
[1778924290295,33.59,78087.69,63.2,-0.27888,0.00018,19.08681]
[1778924290385,33.59,78087.69,63.2,-0.27888,0.00018,19.08681]
[1778924290688,33.59,78086.96,63.2,-0.27901,0.00018,19.09092]
[1778924292945,33.59,78089.06,63.2,-0.27864,0.00018,19.07898]
[1778924292974,33.59,78089.06,63.2,-0.27864,0.00018,19.07898]
[1778924293016,33.59,78089.06,63.2,-0.27864,0.00018,19.07898]
[1778924293115,33.59,78089.06,63.2,-0.27864,0.00018,19.07898]
[1778924293321,33.59,78089.06,63.2,-0.27864,0.00018,19.07898]
[1778924293574,33.59,78089.06,63.2,-0.27864,0.00018,19.07898]
[1778924293709,33.59,78098.26,63.2,-0.27702,0.00018,19.02705]
[1778924293927,33.59,78098.26,63.2,-0.27702,0.00018,19.02705]
[1778924299052,33.59,78100.28,63.2,-0.27666,0.00018,19.01563]
[1778924304262,33.59,78103.21,63.2,-0.27615,0.00018,18.99911]
[1778924304273,33.59,78103.21,63.2,-0.27615,0.00018,18.99911]
[1778924304394,33.59,78103.21,63.2,-0.27615,0.00018,18.99911]
[1778924304786,33.59,78110.95,63.2,-0.2748,0.00017,18.95514]
[1778924304906,33.59,78110.95,63.2,-0.2748,0.00017,18.95514]
[1778924305616,33.59,78110.95,63.2,-0.2748,0.00017,18.95514]
[1778924305793,33.59,78111.84,63.2,-0.27464,0.00017,18.95006]
[1778924305867,33.59,78111.84,63.2,-0.27464,0.00017,18.95006]
[1778924306534,33.59,78111.84,63.2,-0.27464,0.00017,18.95006]
[1778924306800,33.59,78111.98,63.2,-0.27462,0.00017,18.94927]
[1778924311835,33.59,78112.52,63.2,-0.27449,0.00017,18.94165]
[1778924316870,33.59,78113.35,63.2,-0.27435,0.00017,18.93703]
[1778924318797,33.59,78113.35,63.2,-0.27435,0.00017,18.93703]
[1778924319310,33.59,78113.46,63.2,-0.27433,0.00017,18.93646]
[1778924319394,33.59,78113.46,63.2,-0.27433,0.00017,18.93646]
[1778924319411,33.59,78113.46,63.2,-0.27433,0.00017,18.93649]
[1778924325297,33.6,78116.38,63.2,-0.27384,0.00017,18.92026]
[1778924328158,33.6,78117.84,63.2,-0.27359,0.00017,18.91229]
[1778924333768,33.6,78117.9,63.2,-0.2736,0.00017,18.91263]
[1778924334714,33.6,78117.9,63.2,-0.27361,0.00017,18.91289]
[1778924334741,33.6,78117.9,63.2,-0.27361,0.00017,18.91289]
[1778924335231,33.6,78117.9,63.2,-0.27362,0.00017,18.91302]
[1778924335594,33.6,78117.9,63.2,-0.27362,0.00017,18.91302]
[1778924335796,33.6,78108.76,63.2,-0.27522,0.00017,18.96529]
[1778924336815,33.6,78095.04,63.2,-0.27762,0.00018,19.04317]
[1778924341856,33.61,78101.24,63.2,-0.27655,0.00018,19.00856]
[1778924342112,33.61,78101.24,63.2,-0.27655,0.00018,19.00856]
[1778924342151,33.61,78101.24,63.2,-0.27655,0.00018,19.00856]
[1778924342193,33.61,78101.24,63.2,-0.27655,0.00018,19.00856]
[1778924342695,33.61,78102.8,63.2,-0.27628,0.00018,18.99982]
[1778924344345,33.61,78105.81,63.2,-0.27575,0.00017,18.98278]
[1778924345878,33.61,78107.35,63.2,-0.27548,0.00017,18.97408]
[1778924351189,33.61,78107.52,63.2,-0.27547,0.00017,18.97347]
[1778924359857,33.61,78109.98,63.2,-0.27505,0.00017,18.96006]
[1778924365313,33.62,78110.57,63.2,-0.27496,0.00017,18.95719]
[1778924370662,33.62,78113.13,63.2,-0.27453,0.00017,18.94299]
[1778924375886,33.62,78112.46,63.2,-0.27463,0.00017,18.94283]
[1778924381321,33.62,78112.0,63.2,-0.27473,0.00017,18.9461]
[1778924386356,33.63,78108.92,63.2,-0.27528,0.00017,18.96401]
[1778924391394,33.63,78110.06,63.2,-0.27509,0.00017,18.95791]
[1778924396805,33.63,78110.19,63.2,-0.27508,0.00017,18.9575]
[1778924396832,33.63,78110.19,63.2,-0.27508,0.00017,18.9575]
[1778924396906,33.63,78110.23,63.2,-0.27507,0.00017,18.95735]
[1778924397648,33.63,78110.23,63.2,-0.27507,0.00017,18.95735]
[1778924397749,33.63,78110.42,63.2,-0.27504,0.00017,18.95627]
[1778924399834,33.63,78109.72,63.2,-0.27516,0.00017,18.96034]
[1778924401269,33.63,78109.7,63.2,-0.27517,0.00017,18.96061]
[1778924406499,33.63,78113.15,63.2,-0.27458,0.00017,18.94153]
[1778924411564,33.64,78109.58,63.2,-0.27522,0.00017,18.96222]
[1778924411651,33.64,78109.58,63.2,-0.27522,0.00017,18.96222]
[1778924411999,33.64,78109.91,63.2,-0.27516,0.00017,18.96042]
[1778924417576,33.64,78107.22,63.2,-0.27565,0.00017,18.9761]
[1778924420796,33.64,78107.4,63.2,-0.27562,0.00017,18.97518]
[1778924422766,33.64,78106.5,63.2,-0.27578,0.00017,18.98039]
[1778924423437,33.64,78106.59,63.2,-0.27576,0.00017,18.97993]
[1778924428655,33.64,78106.87,63.2,-0.27572,0.00017,18.97865]
[1778924429494,33.64,78106.87,63.2,-0.27572,0.00017,18.97865]
[1778924434697,33.64,78106.91,63.2,-0.27569,0.00017,18.97419]
[1778924439809,33.64,78106.15,63.2,-0.27583,0.00017,18.97875]
[1778924445489,33.65,78108.36,63.2,-0.27546,0.00017,18.96662]
[1778924445825,33.65,78108.36,63.2,-0.27546,0.00017,18.96662]
[1778924446652,33.65,78108.32,63.2,-0.27547,0.00017,18.96692]
[1778924446694,33.65,78108.32,63.2,-0.27547,0.00017,18.96692]
[1778924446850,33.65,78108.32,63.2,-0.27547,0.00017,18.96692]
[1778924446861,33.65,78111.94,63.2,-0.27484,0.00017,18.94642]
[1778924453830,33.65,78117.95,63.2,-0.2738,0.00017,18.91245]
[1778924455198,33.65,78117.99,63.2,-0.27379,0.00017,18.91227]
[1778924455626,33.65,78117.99,63.2,-0.27379,0.00017,18.91227]
[1778924455844,33.65,78119.36,63.2,-0.27355,0.00017,18.90449]
[1778924456150,33.65,78119.36,63.2,-0.27355,0.00017,18.90449]
[1778924456604,33.65,78119.36,63.2,-0.27355,0.00017,18.90449]
[1778924456716,33.65,78119.36,63.2,-0.27355,0.00017,18.90449]
[1778924456894,33.65,78119.36,63.2,-0.27355,0.00017,18.90449]
[1778924456895,33.65,78116.41,63.2,-0.27407,0.00017,18.92135]
[1778924458989,33.65,78109.35,63.2,-0.2753,0.00017,18.96156]
[1778924460885,33.65,78108.97,63.2,-0.27537,0.00017,18.9637]
[1778924461573,33.65,78109.11,63.2,-0.27534,0.00017,18.96289]
[1778924462577,33.65,78109.15,63.2,-0.27534,0.00017,18.96271]
[1778924464521,33.65,78108.3,63.2,-0.27549,0.00017,18.96756]
[1778924464539,33.65,78108.3,63.2,-0.27549,0.00017,18.96756]
[1778924464696,33.65,78108.3,63.2,-0.27549,0.00017,18.96756]
[1778924464907,33.65,78114.1,63.2,-0.27448,0.00017,18.93462]
[1778924466733,33.65,78118.43,63.2,-0.27372,0.00017,18.90987]
[1778924467332,33.65,78122.48,63.2,-0.27301,0.00017,18.88667]
[1778924472964,33.65,78123.71,63.2,-0.2728,0.00017,18.87956]
[1778924473502,33.65,78123.71,63.2,-0.2728,0.00017,18.87956]
[1778924479006,33.65,78122.56,63.2,-0.27299,0.00017,18.88607]
[1778924484043,33.65,78125.17,63.2,-0.27254,0.00017,18.87113]
[1778924484438,33.65,78125.17,63.2,-0.27254,0.00017,18.87113]
[1778924484478,33.65,78125.17,63.2,-0.27254,0.00017,18.87113]
[1778924484593,33.65,78125.17,63.2,-0.27254,0.00017,18.87113]
[1778924485050,33.65,78119.52,63.2,-0.27352,0.00017,18.90347]
[1778924485449,33.65,78119.52,63.2,-0.27352,0.00017,18.90347]
[1778924485593,33.65,78119.52,63.2,-0.27352,0.00017,18.90347]
[1778924485729,33.65,78119.52,63.2,-0.27352,0.00017,18.90341]
[1778924486415,33.65,78119.52,63.2,-0.27352,0.00017,18.90341]
[1778924486456,33.65,78119.52,63.2,-0.27352,0.00017,18.90341]
[1778924486501,33.65,78119.52,63.2,-0.27352,0.00017,18.90341]
[1778924487010,33.65,78119.52,63.2,-0.27352,0.00017,18.90341]
[1778924487166,33.65,78116.56,63.2,-0.27404,0.00017,18.92032]
[1778924487340,33.65,78116.56,63.2,-0.27404,0.00017,18.92032]
[1778924488020,33.65,78108.15,63.2,-0.2755,0.00017,18.96812]
[1778924488221,33.65,78108.15,63.2,-0.2755,0.00017,18.96812]
[1778924488370,33.65,78108.15,63.2,-0.2755,0.00017,18.96812]
[1778924488855,33.65,78108.15,63.2,-0.2755,0.00017,18.96812]
[1778924488930,33.65,78108.15,63.2,-0.2755,0.00017,18.96812]
[1778924488994,33.65,78106.69,63.2,-0.27576,0.00017,18.97637]
[1778924489533,33.65,78106.69,63.2,-0.27576,0.00017,18.97637]
[1778924489980,33.65,78106.69,63.2,-0.27576,0.00017,18.97637]
[1778924490018,33.65,78102.9,63.2,-0.27642,0.00018,18.9978]
[1778924490093,33.65,78102.9,63.2,-0.27642,0.00018,18.9978]
[1778924490109,33.65,78102.9,63.2,-0.27642,0.00018,18.9978]
[1778924491766,33.65,78100.73,63.2,-0.2768,0.00018,19.01004]
[1778924492353,33.65,78098.76,63.2,-0.27711,0.00018,19.0166]
[1778924492709,33.65,78098.76,63.2,-0.27711,0.00018,19.0166]
[1778924494092,33.65,78097.77,63.2,-0.27728,0.00018,19.0222]
[1778924494194,33.65,78097.77,63.2,-0.27728,0.00018,19.0222]
[1778924494931,33.65,78097.0,63.2,-0.27742,0.00018,19.02654]
[1778924496628,33.65,78097.01,63.2,-0.27742,0.00018,19.02648]
[1778924502249,33.65,78097.01,63.2,-0.2774,0.00018,19.02599]
[1778924502776,33.65,78097.01,63.2,-0.2774,0.00018,19.02599]
[1778924502900,33.65,78097.01,63.2,-0.2774,0.00018,19.02599]
[1778924503067,33.65,78097.01,63.2,-0.2774,0.00018,19.02599]
[1778924503183,33.64,78097.78,63.2,-0.27726,0.00018,19.02148]
[1778924503293,33.64,78097.78,63.2,-0.27726,0.00018,19.02148]
[1778924503394,33.64,78092.44,63.2,-0.2782,0.00018,19.05152]
[1778924508850,33.64,78089.68,63.2,-0.27868,0.00018,19.06702]
[1778924513424,33.64,78081.07,63.2,-0.2802,0.00018,19.11511]
[1778924513494,33.64,78081.07,63.2,-0.2802,0.00018,19.11511]
[1778924513525,33.64,78081.14,63.2,-0.28018,0.00018,19.11462]
[1778924515289,33.64,78081.71,63.2,-0.28008,0.00018,19.11146]
[1778924515409,33.64,78081.71,63.2,-0.28008,0.00018,19.11146]
[1778924515463,33.64,78081.85,63.2,-0.28006,0.00018,19.1107]
[1778924517781,33.64,78086.62,63.2,-0.27922,0.00018,19.08401]
[1778924517835,33.64,78086.62,63.2,-0.27922,0.00018,19.08401]
[1778924517994,33.64,78086.62,63.2,-0.27922,0.00018,19.08401]
[1778924518007,33.64,78088.3,63.2,-0.27892,0.00018,19.07452]
[1778924519079,33.64,78088.3,63.2,-0.27892,0.00018,19.07452]
[1778924519393,33.64,78083.78,63.2,-0.27972,0.00018,19.0999]
[1778924519890,33.64,78085.96,63.2,-0.27934,0.00018,19.08774]
[1778924523320,33.64,78092.65,63.2,-0.27816,0.00018,19.05017]
[1778924525019,33.64,78092.65,63.2,-0.27816,0.00018,19.05017]
[1778924526003,33.64,78092.29,63.2,-0.27822,0.00018,19.05221]
[1778924526128,33.64,78092.8,63.2,-0.27813,0.00018,19.04935]
[1778924526810,33.64,78092.8,63.2,-0.27813,0.00018,19.04935]
[1778924527421,33.64,78087.23,63.2,-0.27911,0.00018,19.08064]
[1778924527823,33.64,78087.23,63.2,-0.27911,0.00018,19.08064]
[1778924530796,33.64,78081.57,63.2,-0.28011,0.00018,19.11219]
[1778924531420,33.64,78081.52,63.2,-0.28011,0.00018,19.11243]
[1778924532923,33.64,78084.27,63.2,-0.27963,0.00018,19.09701]
[1778924533489,33.64,78085.63,63.2,-0.27939,0.00018,19.08937]
[1778924535788,33.64,78087.12,63.2,-0.27912,0.00018,19.08099]
[1778924540806,33.64,78080.66,63.2,-0.28026,0.00018,19.11704]
[1778924540811,33.64,78080.66,63.2,-0.28026,0.00018,19.11704]
[1778924540819,33.64,78080.66,63.2,-0.28026,0.00018,19.11704]
[1778924540888,33.64,78080.66,63.2,-0.28026,0.00018,19.11704]
[1778924540961,33.64,78080.74,63.2,-0.28024,0.00018,19.11655]
[1778924541181,33.64,78080.74,63.2,-0.28024,0.00018,19.11655]
[1778924541683,33.64,78080.74,63.2,-0.28024,0.00018,19.11655]
[1778924541765,33.64,78075.86,63.2,-0.2811,0.00018,19.14373]
[1778924542623,33.64,78075.86,63.2,-0.2811,0.00018,19.14373]
[1778924545324,33.64,78075.67,63.2,-0.28113,0.00018,19.14442]
[1778924548146,33.64,78075.16,63.2,-0.28121,0.00018,19.1469]
[1778924548196,33.64,78075.16,63.2,-0.28121,0.00018,19.1469]
[1778924548303,33.64,78075.16,63.2,-0.28121,0.00018,19.1469]
[1778924548499,33.64,78077.38,63.2,-0.28081,0.00018,19.13442]
[1778924549479,33.64,78077.38,63.2,-0.28081,0.00018,19.13442]
[1778924550560,33.64,78076.48,63.2,-0.28097,0.00018,19.1394]
[1778924555471,33.64,78079.89,63.2,-0.28033,0.00018,19.11574]
[1778924556440,33.64,78079.63,63.2,-0.28037,0.00018,19.11717]
[1778924557487,33.64,78081.17,63.2,-0.2801,0.00018,19.10856]
[1778924558152,33.64,78084.58,63.2,-0.2795,0.00018,19.08947]
[1778924558194,33.64,78084.58,63.2,-0.2795,0.00018,19.08947]
[1778924558573,33.64,78084.83,63.2,-0.27946,0.00018,19.08813]
[1778924559920,33.64,78084.83,63.2,-0.27946,0.00018,19.08813]
[1778924562378,33.64,78089.23,63.2,-0.27868,0.00018,19.0634]
[1778924562527,33.64,78089.23,63.2,-0.27868,0.00018,19.0634]
[1778924562534,33.64,78089.23,63.2,-0.27868,0.00018,19.0634]
[1778924564156,33.64,78090.1,63.2,-0.27853,0.00018,19.05847]
[1778924565878,33.63,78087.83,63.2,-0.27893,0.00018,19.07116]
[1778924567328,33.63,78088.88,63.2,-0.27874,0.00018,19.0652]
[1778924567905,33.63,78088.88,63.2,-0.27874,0.00018,19.0652]
[1778924568388,33.63,78088.81,63.2,-0.27875,0.00018,19.06559]
[1778924573692,33.63,78089.5,63.2,-0.27863,0.00018,19.06164]
[1778924577858,33.63,78089.98,63.2,-0.27854,0.00018,19.0589]
[1778924578509,33.63,78086.32,63.2,-0.27919,0.00018,19.07942]
[1778924578595,33.63,78086.32,63.2,-0.27919,0.00018,19.07942]
[1778924578713,33.63,78083.8,63.2,-0.27963,0.00018,19.09349]
[1778924583859,33.63,78089.95,63.2,-0.27855,0.00018,19.05912]
[1778924588527,33.64,78089.78,63.2,-0.27859,0.00018,19.06034]
[1778924588596,33.64,78089.78,63.2,-0.27859,0.00018,19.06034]
[1778924588783,33.64,78089.21,63.2,-0.27869,0.00018,19.06358]
[1778924594977,33.64,78090.03,63.2,-0.27854,0.00018,19.05883]
[1778924601005,33.63,78091.44,63.2,-0.27828,0.00018,19.05067]
[1778924601106,33.63,78091.34,63.2,-0.2783,0.00018,19.0512]
[1778924601194,33.63,78091.34,63.2,-0.2783,0.00018,19.0512]
[1778924606925,33.63,78089.17,63.2,-0.27869,0.00018,19.06357]
[1778924608028,33.63,78089.17,63.2,-0.27869,0.00018,19.06357]
[1778924608094,33.63,78089.17,63.2,-0.27869,0.00018,19.06357]
[1778924608127,33.63,78088.88,63.2,-0.27874,0.00018,19.06522]
[1778924611065,33.63,78091.45,63.2,-0.27829,0.00018,19.0507]
[1778924613064,33.63,78091.98,63.2,-0.27816,0.00018,19.04309]
[1778924619150,33.63,78091.03,63.2,-0.27831,0.00018,19.048]
[1778924628766,33.63,78090.95,63.2,-0.2783,0.00018,19.04769]
[1778924633826,33.62,78089.21,63.2,-0.27859,0.00018,19.05696]
[1778924633893,33.62,78089.21,63.2,-0.27859,0.00018,19.05696]
[1778924633941,33.62,78089.21,63.2,-0.27859,0.00018,19.05696]
[1778924634114,33.62,78088.67,63.2,-0.27868,0.00018,19.0599]
[1778924639149,33.63,78089.15,63.2,-0.27861,0.00018,19.05741]
[1778924644189,33.63,78090.76,63.2,-0.27833,0.00018,19.04861]
[1778924649224,33.63,78090.62,63.2,-0.27836,0.00018,19.04965]
[1778924654259,33.63,78089.81,63.2,-0.27851,0.00018,19.05445]
[1778924659855,33.63,78089.67,63.2,-0.27854,0.00018,19.05542]
[1778924665336,33.63,78090.25,63.2,-0.27845,0.00018,19.05248]
[1778924670371,33.63,78089.59,63.2,-0.27857,0.00018,19.05642]
[1778924675406,33.63,78088.13,63.2,-0.2788,0.00018,19.06026]
[1778924680562,33.64,78087.16,63.2,-0.27898,0.00018,19.06586]
[1778924686483,33.64,78087.62,63.2,-0.2789,0.00018,19.0635]
[1778924691518,33.64,78086.51,63.2,-0.2791,0.00018,19.06992]
[1778924696553,33.64,78087.02,63.2,-0.27902,0.00018,19.06726]
[1778924701589,33.64,78086.93,63.2,-0.27904,0.00018,19.06801]
[1778924706624,33.64,78088.95,63.2,-0.2787,0.00018,19.05694]
[1778924710851,33.64,78086.9,63.2,-0.27906,0.00018,19.06864]
[1778924711295,33.64,78086.94,63.2,-0.27906,0.00018,19.06847]
[1778924711741,33.64,78086.94,63.2,-0.27906,0.00018,19.06847]
[1778924712160,33.64,78093.29,63.2,-0.27794,0.00018,19.03279]
[1778924718186,33.64,78092.45,63.2,-0.27809,0.00018,19.03759]
[1778924721006,33.64,78092.49,63.2,-0.27809,0.00018,19.03742]
[1778924721093,33.64,78092.49,63.2,-0.27809,0.00018,19.03742]
[1778924721107,33.64,78089.73,63.2,-0.27857,0.00018,19.05295]
[1778924724427,33.64,78087.47,63.2,-0.27898,0.00018,19.06586]
[1778924727122,33.65,78087.23,63.2,-0.27902,0.00018,19.06735]
[1778924729337,33.65,78088.31,63.2,-0.27884,0.00018,19.06141]
[1778924732650,33.65,78088.25,63.2,-0.27885,0.00018,19.06177]
[1778924733948,33.65,78090.97,63.2,-0.27834,0.00018,19.04216]
[1778924734819,33.65,78096.47,63.2,-0.27738,0.00018,19.0113]
[1778924735294,33.65,78096.47,63.2,-0.27738,0.00018,19.0113]
[1778924735494,33.65,78099.37,63.2,-0.27687,0.00018,18.99501]
[1778924736066,33.65,78099.37,63.2,-0.27687,0.00018,18.99501]
[1778924736157,33.65,78099.37,63.2,-0.27687,0.00018,18.99501]
[1778924736198,33.65,78099.37,63.2,-0.27687,0.00018,18.99501]
[1778924736279,33.65,78111.76,63.2,-0.2747,0.00017,18.92477]
[1778924737102,33.65,78111.76,63.2,-0.2747,0.00017,18.92477]
[1778924737960,33.65,78115.91,63.2,-0.27398,0.00017,18.90113]
[1778924738467,33.65,78116.24,63.2,-0.27392,0.00017,18.89928]
[1778924738520,33.65,78116.24,63.2,-0.27392,0.00017,18.89928]
[1778924738834,33.65,78116.24,63.2,-0.27392,0.00017,18.89928]
[1778924739234,33.65,78116.24,63.2,-0.27392,0.00017,18.89928]
[1778924740734,33.65,78117.87,63.2,-0.27364,0.00017,18.89006]
[1778924743687,33.65,78117.62,63.2,-0.27369,0.00017,18.89161]
[1778924743740,33.65,78117.62,63.2,-0.27369,0.00017,18.89161]
[1778924745332,33.65,78122.12,63.2,-0.27291,0.00017,18.86596]
[1778924745336,33.65,78122.12,63.2,-0.27291,0.00017,18.86596]
[1778924746460,33.65,78122.4,63.2,-0.27286,0.00017,18.86443]
[1778924746786,33.65,78122.4,63.2,-0.27286,0.00017,18.86443]
[1778924746911,33.65,78123.36,63.2,-0.27269,0.00017,18.859]
[1778924747716,33.65,78123.36,63.2,-0.27269,0.00017,18.859]
[1778924747918,33.65,78123.59,63.2,-0.27265,0.00017,18.85767]
[1778924748842,33.65,78123.59,63.2,-0.27265,0.00017,18.85767]
[1778924748929,33.65,78122.83,63.2,-0.27279,0.00017,18.8621]
[1778924750943,33.65,78131.97,63.2,-0.2712,0.00017,18.80961]
[1778924751512,33.65,78131.97,63.2,-0.2712,0.00017,18.80961]
[1778924751543,33.65,78131.97,63.2,-0.2712,0.00017,18.80961]
[1778924751623,33.65,78131.97,63.2,-0.2712,0.00017,18.80961]
[1778924751747,33.65,78131.97,63.2,-0.2712,0.00017,18.80961]
[1778924751802,33.65,78131.97,63.2,-0.2712,0.00017,18.80961]
[1778924752391,33.65,78131.63,63.2,-0.27126,0.00017,18.81161]
[1778924753582,33.65,78131.38,63.2,-0.27131,0.00017,18.81309]
[1778924758607,33.65,78124.53,63.2,-0.2725,0.00017,18.85257]
[1778924759107,33.65,78124.53,63.2,-0.2725,0.00017,18.85257]
[1778924759758,33.65,78124.34,63.2,-0.27253,0.00017,18.85365]
[1778924760582,33.65,78124.04,63.2,-0.27258,0.00017,18.85536]
[1778924762058,33.65,78126.05,63.2,-0.27223,0.00017,18.84382]
[1778924762216,33.65,78126.05,63.2,-0.27223,0.00017,18.84382]
[1778924762324,33.65,78126.05,63.2,-0.27223,0.00017,18.84382]
[1778924763030,33.65,78134.64,63.2,-0.27074,0.00017,18.79446]
[1778924765320,33.65,78138.85,63.2,-0.27002,0.00017,18.7702]
[1778924765326,33.65,78138.85,63.2,-0.27002,0.00017,18.7702]
[1778924765931,33.65,78138.46,63.2,-0.27009,0.00017,18.77253]
[1778924768740,33.65,78141.18,63.2,-0.26962,0.00017,18.75704]
[1778924768894,33.65,78141.18,63.2,-0.26962,0.00017,18.75704]
[1778924769151,33.65,78146.71,63.2,-0.26867,0.00017,18.72506]
[1778924770050,33.65,78146.71,63.2,-0.26867,0.00017,18.72506]
[1778924771363,33.65,78149.21,63.2,-0.26824,0.00017,18.7106]
[1778924777822,33.66,78149.87,63.2,-0.26813,0.00017,18.70702]
[1778924778277,33.66,78149.87,63.2,-0.26813,0.00017,18.70702]
[1778924779058,33.66,78149.6,63.2,-0.26818,0.00017,18.70863]
[1778924781989,33.66,78150.58,63.2,-0.26802,0.00017,18.70304]
[1778924782120,33.66,78150.58,63.2,-0.26802,0.00017,18.70304]
[1778924782135,33.66,78150.58,63.2,-0.26802,0.00017,18.70304]
[1778924782321,33.66,78150.58,63.2,-0.26802,0.00017,18.70304]
[1778924786518,33.66,78155.61,63.2,-0.26716,0.00017,18.67399]
[1778924787230,33.66,78155.92,63.2,-0.26711,0.00017,18.67227]
[1778924787589,33.66,78155.92,63.2,-0.26711,0.00017,18.67227]
[1778924787725,33.66,78155.92,63.2,-0.26711,0.00017,18.67227]
[1778924789476,33.66,78158.99,63.2,-0.26658,0.00017,18.65442]
[1778924789514,33.66,78158.99,63.2,-0.26658,0.00017,18.65442]
[1778924789872,33.66,78158.99,63.2,-0.26658,0.00017,18.65442]
[1778924790094,33.66,78158.99,63.2,-0.26658,0.00017,18.65442]
[1778924790345,33.66,78158.99,63.2,-0.26658,0.00017,18.65442]
[1778924790366,33.66,78164.77,63.2,-0.26559,0.00017,18.62062]
[1778924790655,33.66,78164.77,63.2,-0.26559,0.00017,18.62062]
[1778924793056,33.66,78164.58,63.2,-0.26558,0.00017,18.61706]
[1778924793602,33.66,78165.43,63.2,-0.26544,0.00017,18.61206]
[1778924796798,33.66,78165.58,63.2,-0.26541,0.00017,18.61113]
[1778924796824,33.66,78165.58,63.2,-0.26541,0.00017,18.61113]
[1778924797170,33.66,78165.58,63.2,-0.26541,0.00017,18.61113]
[1778924797520,33.66,78166.07,63.2,-0.26533,0.00017,18.60824]
[1778924797825,33.66,78166.07,63.2,-0.26533,0.00017,18.60824]
[1778924797871,33.66,78166.07,63.2,-0.26533,0.00017,18.60824]
[1778924802278,33.66,78165.07,63.2,-0.26549,0.00017,18.61402]
[1778924802302,33.66,78165.07,63.2,-0.26549,0.00017,18.61402]
[1778924802335,33.66,78165.16,63.2,-0.26548,0.00017,18.61347]
[1778924802394,33.66,78165.16,63.2,-0.26548,0.00017,18.61347]
[1778924802719,33.66,78165.16,63.2,-0.26548,0.00017,18.61347]
[1778924808377,33.66,78162.4,63.2,-0.26596,0.00017,18.63006]
[1778924809401,33.66,78160.21,63.2,-0.26634,0.00017,18.64294]
[1778924814821,33.66,78158.55,63.2,-0.26663,0.00017,18.65285]
[1778924815197,33.66,78158.55,63.2,-0.26663,0.00017,18.65285]
[1778924815259,33.66,78158.55,63.2,-0.26663,0.00017,18.65285]
[1778924815414,33.66,78157.36,63.2,-0.26684,0.00017,18.6599]
[1778924815729,33.66,78157.36,63.2,-0.26684,0.00017,18.6599]
[1778924819971,33.66,78151.58,63.2,-0.26784,0.00017,18.69367]
[1778924826256,33.66,78153.23,63.2,-0.26755,0.00017,18.68403]
[1778924826283,33.66,78153.23,63.2,-0.26755,0.00017,18.68403]
[1778924826340,33.66,78153.23,63.2,-0.26755,0.00017,18.68403]
[1778924826398,33.66,78153.23,63.2,-0.26755,0.00017,18.68403]
[1778924827462,33.66,78157.61,63.2,-0.2668,0.00017,18.65846]
[1778924827641,33.66,78157.61,63.2,-0.2668,0.00017,18.65846]
[1778924828554,33.66,78160.04,63.2,-0.26638,0.00017,18.64428]
[1778924829162,33.66,78160.04,63.2,-0.26638,0.00017,18.64428]
[1778924832750,33.66,78162.68,63.2,-0.26593,0.00017,18.629]
[1778924833892,33.66,78162.65,63.2,-0.26594,0.00017,18.62923]
[1778924834387,33.66,78162.65,63.2,-0.26594,0.00017,18.62923]
[1778924833966,33.66,78154.68,63.2,-0.26731,0.00017,18.67585]
[1778924836257,33.66,78152.25,63.2,-0.26773,0.00017,18.69001]
[1778924836294,33.66,78152.25,63.2,-0.26773,0.00017,18.69001]
[1778924836358,33.66,78150.61,63.2,-0.26802,0.00017,18.69967]
[1778924841655,33.67,78156.68,63.2,-0.26699,0.00017,18.66486]
[1778924842132,33.67,78156.68,63.2,-0.26699,0.00017,18.66486]
[1778924842442,33.67,78157.29,63.2,-0.26689,0.00017,18.66162]
[1778924844637,33.67,78164.44,63.2,-0.26567,0.00017,18.62004]
[1778924845148,33.67,78164.44,63.2,-0.26567,0.00017,18.62004]
[1778924846252,33.67,78164.45,63.2,-0.26567,0.00017,18.62013]
[1778924846353,33.67,78155.79,63.2,-0.26716,0.00017,18.67096]
[1778924848312,33.67,78154.41,63.2,-0.26741,0.00017,18.67915]
[1778924853784,33.68,78155.09,63.2,-0.26728,0.00017,18.67143]
[1778924855066,33.68,78162.05,63.2,-0.26609,0.00017,18.63108]
[1778924855702,33.68,78162.05,63.2,-0.26609,0.00017,18.63108]
[1778924856599,33.68,78162.24,63.2,-0.26606,0.00017,18.63015]
[1778924856694,33.68,78162.24,63.2,-0.26606,0.00017,18.63015]
[1778924857349,33.68,78162.24,63.2,-0.26606,0.00017,18.63015]
[1778924857394,33.68,78162.77,63.2,-0.26597,0.00017,18.62717]
[1778924862859,33.68,78158.98,63.2,-0.26664,0.00017,18.64977]
[1778924869814,33.68,78159.59,63.2,-0.26655,0.00017,18.64691]
[1778924872836,33.69,78161.9,63.2,-0.26616,0.00017,18.63361]
[1778924874624,33.69,78162.7,63.2,-0.26603,0.00017,18.62909]
[1778924877788,33.69,78162.72,63.2,-0.26603,0.00017,18.62926]
[1778924883237,33.69,78158.79,63.2,-0.26672,0.00017,18.6526]
[1778924883828,33.69,78158.9,63.2,-0.2667,0.00017,18.65199]
[1778924884342,33.69,78158.9,63.2,-0.2667,0.00017,18.65199]
[1778924885236,33.69,78156.89,63.2,-0.26705,0.00017,18.66374]
[1778924885337,33.69,78152.56,63.2,-0.2678,0.00017,18.68903]
[1778924885483,33.69,78152.56,63.2,-0.2678,0.00017,18.68903]
[1778924886120,33.69,78152.56,63.2,-0.2678,0.00017,18.68903]
[1778924886293,33.69,78152.56,63.2,-0.2678,0.00017,18.68903]
[1778924886394,33.69,78150.26,63.2,-0.26819,0.00017,18.70247]
[1778924886542,33.69,78150.26,63.2,-0.26819,0.00017,18.70247]
[1778924886555,33.69,78150.26,63.2,-0.26819,0.00017,18.70247]
[1778924887078,33.69,78150.26,63.2,-0.26819,0.00017,18.70247]
[1778924887992,33.69,78146.41,63.2,-0.26886,0.00017,18.72496]
[1778924889506,33.69,78142.1,63.2,-0.26961,0.00017,18.75012]
[1778924890503,33.69,78141.78,63.2,-0.26967,0.00017,18.75207]
[1778924890969,33.69,78141.78,63.2,-0.26967,0.00017,18.75207]
[1778924895522,33.69,78135.84,63.2,-0.27071,0.00017,18.78673]
[1778924895527,33.69,78135.84,63.2,-0.27071,0.00017,18.78673]
[1778924896525,33.69,78133.42,63.2,-0.27113,0.00017,18.80071]
[1778924896680,33.69,78133.42,63.2,-0.27113,0.00017,18.80071]
[1778924896808,33.69,78133.42,63.2,-0.27113,0.00017,18.80071]
[1778924896994,33.69,78133.42,63.2,-0.27113,0.00017,18.80071]
[1778924897128,33.69,78133.42,63.2,-0.27113,0.00017,18.80071]
[1778924897140,33.69,78133.42,63.2,-0.27113,0.00017,18.80071]
[1778924897451,33.69,78127.01,63.2,-0.27224,0.00017,18.83754]
[1778924897882,33.69,78127.01,63.2,-0.27224,0.00017,18.83754]
[1778924898445,33.7,78119.14,63.2,-0.27361,0.00017,18.88261]
[1778924898535,33.7,78119.14,63.2,-0.27361,0.00017,18.88261]
[1778924899818,33.7,78116.35,63.2,-0.2741,0.00017,18.89862]
[1778924905792,33.7,78114.32,63.2,-0.27447,0.00017,18.91063]
[1778924911338,33.7,78114.4,63.2,-0.27447,0.00017,18.91053]
[1778924911352,33.7,78114.4,63.2,-0.27447,0.00017,18.91053]
[1778924911394,33.7,78114.4,63.2,-0.27447,0.00017,18.91053]
[1778924911495,33.7,78114.27,63.2,-0.27446,0.00017,18.90676]
[1778924914123,33.7,78110.39,63.2,-0.27514,0.00017,18.92908]
[1778924914801,33.7,78107.41,63.2,-0.27567,0.00017,18.9461]
[1778924914805,33.7,78107.41,63.2,-0.27567,0.00017,18.9461]
[1778924914833,33.7,78107.41,63.2,-0.27567,0.00017,18.9461]
[1778924914843,33.7,78107.41,63.2,-0.27567,0.00017,18.9461]
[1778924915135,33.7,78107.41,63.2,-0.27567,0.00017,18.9461]
[1778924915462,33.7,78107.41,63.2,-0.27567,0.00017,18.9461]
[1778924915390,33.7,78099.62,63.2,-0.27703,0.00018,18.99022]
[1778924916128,33.7,78099.62,63.2,-0.27703,0.00018,18.99022]
[1778924916413,33.7,78095.88,63.2,-0.27769,0.00018,19.01142]
[1778924921451,33.71,78094.57,63.2,-0.27794,0.00018,19.0192]
[1778924925208,33.71,78101.56,63.2,-0.27672,0.00018,18.98033]
[1778924925769,33.71,78101.56,63.2,-0.27672,0.00018,18.98033]
[1778924926871,33.71,78104.81,63.2,-0.27616,0.00017,18.96211]
[1778924927404,33.71,78104.81,63.2,-0.27616,0.00017,18.96211]
[1778924927604,33.71,78105.56,63.2,-0.27603,0.00017,18.95801]
[1778924927649,33.71,78105.56,63.2,-0.27603,0.00017,18.95801]
[1778924927894,33.71,78105.56,63.2,-0.27603,0.00017,18.95801]
[1778924928228,33.71,78110.68,63.2,-0.27514,0.00017,18.92917]
[1778924928639,33.71,78110.68,63.2,-0.27514,0.00017,18.92917]
[1778924932457,33.71,78112.38,63.2,-0.27485,0.00017,18.91965]
[1778924935398,33.71,78112.38,63.2,-0.27485,0.00017,18.91978]
[1778924935652,33.71,78112.28,63.2,-0.27487,0.00017,18.92039]
[1778924937523,33.71,78106.66,63.2,-0.27585,0.00017,18.95228]
[1778924937797,33.71,78104.74,63.2,-0.27619,0.00017,18.96321]
[1778924937814,33.71,78104.74,63.2,-0.27619,0.00017,18.96321]
[1778924937993,33.71,78104.74,63.2,-0.27619,0.00017,18.96321]
[1778924938298,33.71,78104.6,63.2,-0.27622,0.00017,18.964]
[1778924943333,33.72,78103.59,63.2,-0.27641,0.00017,18.9704]
[1778924944151,33.72,78103.59,63.2,-0.27641,0.00017,18.9704]
[1778924944633,33.72,78099.17,63.2,-0.27719,0.00018,18.99545]
[1778924944680,33.72,78099.17,63.2,-0.27719,0.00018,18.99545]
[1778924944744,33.72,78099.17,63.2,-0.27719,0.00018,18.99545]
[1778924944830,33.72,78099.17,63.2,-0.27719,0.00018,18.99545]
[1778924945347,33.72,78081.06,63.2,-0.28038,0.00018,19.09697]
[1778924946380,33.72,78081.06,63.2,-0.28038,0.00018,19.09697]
[1778924946481,33.72,78074.25,63.2,-0.28158,0.00018,19.13486]
[1778924946797,33.72,78074.25,63.2,-0.28158,0.00018,19.13486]
[1778924946834,33.72,78074.25,63.2,-0.28158,0.00018,19.13486]
[1778924946894,33.72,78074.25,63.2,-0.28158,0.00018,19.13486]
[1778924947173,33.72,78074.25,63.2,-0.28158,0.00018,19.13486]
[1778924947394,33.72,78074.25,63.2,-0.28158,0.00018,19.13486]
[1778924947494,33.72,78074.25,63.2,-0.28158,0.00018,19.13486]
[1778924947482,33.72,78082.09,63.2,-0.2802,0.00018,19.09127]
[1778924947993,33.72,78082.09,63.2,-0.2802,0.00018,19.09127]
[1778924949957,33.72,78084.86,63.2,-0.27971,0.00018,19.07595]
[1778924949987,33.72,78084.86,63.2,-0.27971,0.00018,19.07595]
[1778924950059,33.72,78084.86,63.2,-0.27971,0.00018,19.07595]
[1778924950194,33.72,78084.86,63.2,-0.27971,0.00018,19.07595]
[1778924950504,33.72,78075.34,63.2,-0.28139,0.00018,19.12894]
[1778924951554,33.72,78069.41,63.2,-0.28244,0.00018,19.16182]
[1778924952713,33.72,78069.36,63.2,-0.28245,0.00018,19.16212]
[1778924952934,33.72,78069.36,63.2,-0.28245,0.00018,19.16212]
[1778924953194,33.72,78069.36,63.2,-0.28245,0.00018,19.16212]
[1778924953403,33.72,78066.55,63.2,-0.28295,0.00018,19.17766]
[1778924958443,33.72,78063.01,63.2,-0.28359,0.00018,19.19766]
[1778924958491,33.72,78063.01,63.2,-0.28359,0.00018,19.19766]
[1778924958523,33.72,78063.01,63.2,-0.28359,0.00018,19.19766]
[1778924958546,33.72,78062.13,63.2,-0.28375,0.00018,19.20261]
[1778924958572,33.72,78062.13,63.2,-0.28375,0.00018,19.20261]
[1778924959445,33.72,78050.6,63.2,-0.2858,0.00018,19.26593]
[1778924960863,33.72,78047.8,63.2,-0.28631,0.00018,19.2813]
[1778924961254,33.72,78047.8,63.2,-0.28631,0.00018,19.2813]
[1778924963656,33.73,78040.48,63.2,-0.28762,0.00018,19.32136]
[1778924963994,33.73,78040.48,63.2,-0.28762,0.00018,19.32136]
[1778924964482,33.73,78037.93,63.2,-0.28808,0.00018,19.33526]
[1778924969842,33.73,78032.24,63.2,-0.28911,0.00018,19.3666]
[1778924969907,33.73,78032.24,63.2,-0.28911,0.00018,19.3666]
[1778924970525,33.73,78032.16,63.2,-0.28913,0.00018,19.36715]
[1778924972713,33.76,78035.28,63.2,-0.28867,0.00018,19.34984]
[1778924973094,33.76,78035.28,63.2,-0.28867,0.00018,19.34984]
[1778924973106,33.76,78035.28,63.2,-0.28867,0.00018,19.34984]
[1778924973547,33.77,78036.84,63.2,-0.28846,0.00018,19.34362]
[1778924973888,33.77,78036.84,63.2,-0.28846,0.00018,19.34362]
[1778924973994,33.77,78036.84,63.2,-0.28846,0.00018,19.34362]
[1778924974555,33.77,78031.75,63.2,-0.28938,0.00018,19.37118]
[1778924980282,33.81,78031.25,63.2,-0.28967,0.00018,19.3802]
[1778924980307,33.81,78031.25,63.2,-0.28967,0.00018,19.3802]
[1778924980363,33.81,78026.63,63.2,-0.2905,0.00018,19.40515]
[1778924982076,33.81,78021.35,63.2,-0.29145,0.00018,19.43356]
[1778924982197,33.81,78021.35,63.2,-0.29145,0.00018,19.43356]
[1778924982233,33.81,78021.35,63.2,-0.29145,0.00018,19.43356]
[1778924982494,33.81,78019.49,63.2,-0.29179,0.00018,19.44366]
[1778924982994,33.81,78019.49,63.2,-0.29179,0.00018,19.44366]
[1778924986769,33.88,78027.35,63.2,-0.29077,0.00018,19.41384]
[1778924987662,33.88,78027.35,63.2,-0.29077,0.00018,19.41384]
[1778924988363,33.88,78027.35,63.2,-0.29077,0.00018,19.41384]
[1778924988391,33.9,78027.92,63.2,-0.29076,0.00018,19.41368]
[1778924988655,33.9,78027.92,63.2,-0.29076,0.00018,19.41368]
[1778924988694,33.9,78027.92,63.2,-0.29076,0.00018,19.41368]
[1778924989349,33.9,78027.92,63.2,-0.29076,0.00018,19.41368]
[1778924989407,33.9,78027.92,63.2,-0.29076,0.00018,19.41368]
[1778924989504,33.9,78020.91,63.2,-0.29202,0.00018,19.45112]
[1778924990263,33.9,78020.91,63.2,-0.29202,0.00018,19.45112]
[1778924990387,33.9,78020.91,63.2,-0.29202,0.00018,19.45112]
[1778924990476,33.92,78016.78,63.2,-0.29284,0.00018,19.47539]
[1778924991304,33.92,78016.78,63.2,-0.29284,0.00018,19.47539]
[1778924991405,33.93,78014.74,63.2,-0.29328,0.00018,19.48862]
[1778924997321,33.98,78019.56,63.2,-0.2927,0.00018,19.47176]
[1778925003717,34.1,78025.07,63.2,-0.29231,0.00018,19.46097]
[1778925003898,34.1,78025.07,63.2,-0.29231,0.00018,19.46097]
[1778925004764,34.13,78016.61,63.2,-0.294,0.00018,19.5112]
[1778925005794,34.13,78016.61,63.2,-0.294,0.00018,19.5112]
[1778925009995,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010122,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010201,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010316,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010365,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010369,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010400,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010401,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010448,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010539,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010551,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010634,34.14,78016.48,63.2,-0.29405,0.00018,19.51265]
[1778925010577,34.15,78028.14,63.2,-0.29203,0.00018,19.45309]
[1778925010879,34.15,78028.14,63.2,-0.29203,0.00018,19.45309]
[1778925011010,34.15,78028.14,63.2,-0.29203,0.00018,19.45309]
[1778925011028,34.15,78028.14,63.2,-0.29203,0.00018,19.45309]
[1778925011123,34.15,78028.14,63.2,-0.29203,0.00018,19.45309]
[1778925011143,34.15,78028.14,63.2,-0.29203,0.00018,19.45309]
[1778925011216,34.15,78028.14,63.2,-0.29203,0.00018,19.45309]
[1778925011300,34.15,78028.14,63.2,-0.29203,0.00018,19.45309]
[1778925011577,34.15,78028.14,63.2,-0.29203,0.00018,19.45309]
[1778925011449,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925011641,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925011646,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925011972,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925011986,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925011994,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925011998,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925012220,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925012285,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925012371,34.15,77982.04,63.2,-0.30028,0.00018,19.69186]
[1778925012418,34.15,77983.89,63.2,-0.29996,0.00018,19.68268]
[1778925012871,34.15,77983.89,63.2,-0.29996,0.00018,19.68268]
[1778925013237,34.15,77983.89,63.2,-0.29996,0.00018,19.68268]
[1778925013278,34.15,77984.05,63.2,-0.29994,0.00018,19.68211]
[1778925013953,34.15,77984.05,63.2,-0.29994,0.00018,19.68211]
[1778925014094,34.15,77984.05,63.2,-0.29994,0.00018,19.68211]
[1778925014300,34.15,77984.05,63.2,-0.29994,0.00018,19.68211]
[1778925014394,34.15,77984.05,63.2,-0.29994,0.00018,19.68211]
[1778925019429,34.15,77984.2,63.2,-0.2999,0.00018,19.68103]
[1778925019581,34.15,77984.2,63.2,-0.2999,0.00018,19.68103]
[1778925020347,34.15,77984.2,63.2,-0.2999,0.00018,19.68096]
[1778925020417,34.15,77984.24,63.2,-0.29989,0.00018,19.68069]
[1778925022445,34.15,77984.29,63.2,-0.29989,0.00018,19.68066]
[1778925022472,34.15,77984.29,63.2,-0.29989,0.00018,19.68066]
[1778925022899,34.15,77983.83,63.2,-0.29998,0.00018,19.68322]
[1778925022903,34.15,77983.83,63.2,-0.29998,0.00018,19.68322]
[1778925022907,34.15,77983.83,63.2,-0.29998,0.00018,19.68322]
[1778925022934,34.15,77983.83,63.2,-0.29998,0.00018,19.68322]
[1778925023019,34.15,77987.63,63.2,-0.2993,0.00018,19.66408]
[1778925023994,34.15,77987.63,63.2,-0.2993,0.00018,19.66408]
[1778925024095,34.15,77994.44,63.2,-0.29808,0.00018,19.62919]
[1778925028401,34.15,77997.11,63.2,-0.29759,0.00018,19.61539]
[1778925029542,34.15,77996.83,63.2,-0.29764,0.00018,19.61681]
[1778925029542,34.15,77996.83,63.2,-0.29764,0.00018,19.61681]
[1778925030430,34.15,77990.86,63.2,-0.29871,0.00018,19.64738]
[1778925030536,34.15,77990.86,63.2,-0.29871,0.00018,19.64738]
[1778925030700,34.15,77992.44,63.2,-0.29841,0.00018,19.63877]
[1778925030949,34.15,77994.54,63.2,-0.29802,0.00018,19.62756]
[1778925031806,34.15,77994.54,63.2,-0.29802,0.00018,19.62756]
[1778925031810,34.15,77994.54,63.2,-0.29802,0.00018,19.62756]
[1778925035507,34.2,77995.59,63.2,-0.29807,0.00018,19.62562]
[1778925037374,34.23,77996.59,63.2,-0.29806,0.00018,19.62557]
[1778925040319,34.25,77997.18,63.2,-0.29805,0.00018,19.62556]
[1778925040392,34.25,77997.18,63.2,-0.29805,0.00018,19.62556]
[1778925040445,34.25,77997.18,63.2,-0.29805,0.00018,19.62556]
[1778925040448,34.25,77997.18,63.2,-0.29805,0.00018,19.62556]
[1778925040483,34.25,77997.18,63.2,-0.29805,0.00018,19.62556]
[1778925040545,34.25,77997.18,63.2,-0.29805,0.00018,19.62556]
[1778925040631,34.27,77997.12,63.2,-0.29814,0.00018,19.62831]
[1778925041322,34.27,77997.12,63.2,-0.29814,0.00018,19.62831]
[1778925041411,34.26,78004.69,63.2,-0.29677,0.00018,19.58895]
[1778925042465,34.26,78004.69,63.2,-0.29677,0.00018,19.58895]
[1778925042551,34.26,78007.61,63.2,-0.29625,0.00018,19.57391]
[1778925045359,34.27,78009.96,63.2,-0.29585,0.00018,19.56239]
[1778925045597,34.27,78009.94,63.2,-0.29586,0.00018,19.56279]
[1778925046500,34.27,78009.94,63.2,-0.29586,0.00018,19.56279]
[1778925046601,34.27,78010.12,63.2,-0.29583,0.00018,19.56186]
[1778925047273,34.27,78010.12,63.2,-0.29583,0.00018,19.56186]
[1778925047996,34.27,78010.16,63.2,-0.29583,0.00018,19.56195]
[1778925049867,34.27,78013.24,63.2,-0.29531,0.00018,19.54664]
[1778925052307,34.28,78019.12,63.2,-0.29428,0.00018,19.51682]
[1778925053112,34.3,78022.65,63.2,-0.29376,0.00018,19.50179]
[1778925054396,34.32,78022.47,63.2,-0.29391,0.00018,19.50612]
[1778925055065,34.34,78024.9,63.2,-0.29358,0.00018,19.49684]
[1778925055085,34.34,78024.9,63.2,-0.29358,0.00018,19.49684]
[1778925055230,34.34,78024.9,63.2,-0.29358,0.00018,19.49684]
[1778925055287,34.34,78024.9,63.2,-0.29358,0.00018,19.49684]
[1778925055396,34.34,78024.9,63.2,-0.29358,0.00018,19.49684]
[1778925055505,34.36,78026.96,63.2,-0.29333,0.00018,19.48955]
[1778925055994,34.36,78026.96,63.2,-0.29333,0.00018,19.48955]
[1778925056294,34.36,78026.96,63.2,-0.29333,0.00018,19.48955]
[1778925056368,34.36,78026.96,63.2,-0.29333,0.00018,19.48955]
[1778925056395,34.37,78033.39,63.2,-0.29223,0.00018,19.45707]
[1778925056794,34.37,78033.39,63.2,-0.29223,0.00018,19.45707]
[1778925056835,34.37,78033.39,63.2,-0.29223,0.00018,19.45707]
[1778925058316,34.37,78036.97,63.2,-0.2916,0.00018,19.43841]
[1778925058398,34.37,78036.97,63.2,-0.2916,0.00018,19.43841]
[1778925058531,34.37,78037.37,63.2,-0.29153,0.00018,19.43634]
[1778925058814,34.37,78037.37,63.2,-0.29153,0.00018,19.43634]
[1778925059570,34.37,78037.37,63.2,-0.29153,0.00018,19.43634]
[1778925062455,34.38,78043.53,63.2,-0.29052,0.00018,19.40639]
[1778925062468,34.38,78043.53,63.2,-0.29052,0.00018,19.40639]
[1778925062495,34.38,78043.53,63.2,-0.29052,0.00018,19.40639]
[1778925062586,34.39,78043.65,63.2,-0.29053,0.00018,19.40695]
[1778925063272,34.39,78043.65,63.2,-0.29053,0.00018,19.40695]
[1778925063362,34.39,78043.65,63.2,-0.29053,0.00018,19.40695]
[1778925063449,34.39,78043.65,63.2,-0.29053,0.00018,19.40695]
[1778925064423,34.39,78043.65,63.2,-0.29055,0.00018,19.40747]
[1778925070078,34.39,78037.95,63.2,-0.29156,0.00018,19.43751]
[1778925071437,34.39,78037.95,63.2,-0.29156,0.00018,19.43754]
[1778925071538,34.39,78040.29,63.2,-0.29115,0.00018,19.42532]
[1778925076860,34.4,78041.18,63.2,-0.291,0.00018,19.42079]
[1778925080092,34.4,78041.02,63.2,-0.29103,0.00018,19.4217]
[1778925080101,34.4,78041.02,63.2,-0.29103,0.00018,19.4217]
[1778925081696,34.4,78040.99,63.2,-0.29103,0.00018,19.42189]
[1778925086654,34.4,78041.97,63.2,-0.29087,0.00018,19.4169]
[1778925088846,34.4,78040.17,63.2,-0.29119,0.00018,19.42642]
[1778925088856,34.4,78040.17,63.2,-0.29119,0.00018,19.42642]
[1778925088860,34.4,78040.17,63.2,-0.29119,0.00018,19.42642]
[1778925088866,34.4,78040.17,63.2,-0.29119,0.00018,19.42642]
[1778925090834,34.4,78047.17,63.2,-0.28996,0.00018,19.38977]
[1778925091286,34.4,78047.17,63.2,-0.28996,0.00018,19.38977]
[1778925092632,34.4,78047.27,63.2,-0.28991,0.00018,19.38478]
[1778925092724,34.4,78046.09,63.2,-0.29012,0.00018,19.39104]
[1778925092853,34.4,78046.09,63.2,-0.29012,0.00018,19.39104]
[1778925093294,34.4,78046.09,63.2,-0.29012,0.00018,19.39104]
[1778925093327,34.4,78046.09,63.2,-0.29012,0.00018,19.39104]
[1778925093611,34.4,78046.09,63.2,-0.29012,0.00018,19.39104]
[1778925093708,34.4,78064.49,63.2,-0.28689,0.00017,19.29378]
[1778925093881,34.4,78064.49,63.2,-0.28689,0.00017,19.29378]
[1778925096088,34.4,78069.41,63.2,-0.28604,0.00017,19.26763]
[1778925097939,34.4,78069.61,63.2,-0.28601,0.00017,19.26667]
[1778925100837,34.4,78066.34,63.2,-0.28658,0.00017,19.28414]
[1778925104131,34.4,78067.54,63.2,-0.28637,0.00017,19.27772]
[1778925104151,34.4,78067.54,63.2,-0.28637,0.00017,19.27772]
[1778925105313,34.4,78063.58,63.2,-0.28706,0.00017,19.2988]
[1778925105728,34.4,78062.88,63.2,-0.28718,0.00017,19.30255]
[1778925106624,34.4,78062.88,63.2,-0.28718,0.00017,19.30255]
[1778925107511,34.4,78061.4,63.2,-0.28744,0.00017,19.31044]
[1778925107531,34.4,78061.4,63.2,-0.28744,0.00017,19.31044]
[1778925109790,34.4,78056.17,63.2,-0.28836,0.00018,19.33817]
[1778925109894,34.4,78056.17,63.2,-0.28836,0.00018,19.33817]
[1778925110506,34.4,78056.19,63.2,-0.28835,0.00018,19.33805]
[1778925115541,34.4,78058.16,63.2,-0.28802,0.00018,19.32797]
[1778925120576,34.4,78058.75,63.2,-0.28793,0.00018,19.32518]
[1778925125417,34.41,78057.19,63.2,-0.28821,0.00018,19.33371]
[1778925130646,34.41,78051.03,63.2,-0.2893,0.00018,19.36653]
[1778925133667,34.41,78057.93,63.2,-0.28809,0.00018,19.33025]
[1778925134992,34.41,78056.31,63.2,-0.28838,0.00018,19.3389]
[1778925136564,34.41,78059.58,63.2,-0.28781,0.00017,19.32165]
[1778925136694,34.41,78059.58,63.2,-0.28781,0.00017,19.32165]
[1778925137700,34.41,78059.46,63.2,-0.28783,0.00017,19.32239]
[1778925142736,34.41,78059.45,63.2,-0.28784,0.00017,19.32252]
[1778925144800,34.41,78062.16,63.2,-0.28737,0.00017,19.30818]
[1778925144895,34.41,78062.16,63.2,-0.28737,0.00017,19.30818]
[1778925144996,34.41,78062.16,63.2,-0.28737,0.00017,19.30822]
[1778925150838,34.41,78062.24,63.2,-0.28737,0.00017,19.3083]
[1778925153734,34.42,78062.34,63.2,-0.28732,0.00017,19.30334]
[1778925153793,34.42,78062.22,63.2,-0.28735,0.00017,19.30407]
[1778925154740,34.42,78061.64,63.2,-0.28745,0.00017,19.30736]
[1778925160438,34.42,78062.79,63.2,-0.28726,0.00017,19.30138]
[1778925161360,34.42,78062.86,63.2,-0.28725,0.00017,19.30107]
[1778925161370,34.42,78062.86,63.2,-0.28725,0.00017,19.30107]
[1778925161639,34.42,78062.86,63.2,-0.28725,0.00017,19.30107]
[1778925162055,34.42,78063.19,63.2,-0.28719,0.00017,19.29934]
[1778925162881,34.42,78068.11,63.2,-0.28633,0.00017,19.27319]
[1778925163339,34.42,78068.11,63.2,-0.28633,0.00017,19.27319]
[1778925169683,34.42,78073.7,63.2,-0.28536,0.00017,19.24347]
[1778925170498,34.42,78075.13,63.2,-0.28511,0.00017,19.23584]
[1778925171381,34.42,78077.7,63.2,-0.28467,0.00017,19.2221]
[1778925171494,34.42,78077.7,63.2,-0.28467,0.00017,19.2221]
[1778925171569,34.42,78077.7,63.2,-0.28467,0.00017,19.2221]
[1778925171694,34.42,78077.7,63.2,-0.28467,0.00017,19.2221]
[1778925174323,34.42,78079.51,63.2,-0.28436,0.00017,19.21254]
[1778925180787,34.42,78079.11,63.2,-0.28444,0.00017,19.21527]
[1778925181397,34.42,78079.11,63.2,-0.28444,0.00017,19.21527]
[1778925186495,34.43,78074.38,63.2,-0.28529,0.00017,19.24124]
[1778925187056,34.43,78074.38,63.2,-0.28529,0.00017,19.24124]
[1778925187075,34.43,78074.38,63.2,-0.28529,0.00017,19.24124]
[1778925187434,34.43,78074.38,63.2,-0.28529,0.00017,19.24124]
[1778925187594,34.43,78074.38,63.2,-0.28529,0.00017,19.24124]
[1778925188107,34.43,78076.38,63.2,-0.28494,0.00017,19.23062]
[1778925189449,34.43,78082.15,63.2,-0.28394,0.00017,19.19975]
[1778925189505,34.43,78082.15,63.2,-0.28394,0.00017,19.19975]
[1778925191560,34.43,78083.41,63.2,-0.28373,0.00017,19.19324]
[1778925192499,34.43,78082.19,63.2,-0.28394,0.00017,19.19993]
[1778925193267,34.43,78082.19,63.2,-0.28395,0.00017,19.19999]
[1778925199179,34.43,78081.25,63.2,-0.28413,0.00017,19.20557]
[1778925201243,34.43,78080.81,63.2,-0.2842,0.00017,19.20799]
[1778925201280,34.43,78080.81,63.2,-0.2842,0.00017,19.20799]
[1778925201283,34.43,78080.81,63.2,-0.2842,0.00017,19.20799]
[1778925202387,34.43,78080.81,63.2,-0.28421,0.00017,19.20804]
[1778925204156,34.44,78077.76,63.2,-0.28474,0.00017,19.22456]
[1778925205717,34.44,78077.77,63.2,-0.28474,0.00017,19.22455]
[1778925207259,34.44,78077.08,63.2,-0.28486,0.00017,19.22838]
[1778925213637,34.44,78078.08,63.2,-0.28467,0.00017,19.21901]
[1778925219323,34.44,78081.8,63.2,-0.28405,0.00017,19.19986]
[1778925221304,34.45,78082.23,63.2,-0.28398,0.00017,19.19768]
[1778925221444,34.45,78082.23,63.2,-0.28398,0.00017,19.19768]
[1778925221584,34.45,78082.23,63.2,-0.28398,0.00017,19.19768]
[1778925222375,34.45,78082.28,63.2,-0.28398,0.00017,19.19754]
[1778925222776,34.45,78089.34,63.2,-0.28275,0.00017,19.1596]
[1778925222949,34.45,78089.34,63.2,-0.28275,0.00017,19.1596]
[1778925223632,34.45,78089.34,63.2,-0.28275,0.00017,19.1596]
[1778925225300,34.45,78081.58,63.2,-0.28411,0.00017,19.20168]
[1778925225337,34.45,78081.58,63.2,-0.28411,0.00017,19.20168]
[1778925227092,34.45,78086.55,63.2,-0.28325,0.00017,19.17515]
[1778925227140,34.45,78086.55,63.2,-0.28325,0.00017,19.17515]
[1778925229200,34.45,78088.52,63.2,-0.28292,0.00017,19.16475]
[1778925232377,34.45,78088.56,63.2,-0.28292,0.00017,19.16475]
[1778925232493,34.45,78088.56,63.2,-0.28292,0.00017,19.16475]
[1778925232594,34.45,78088.65,63.2,-0.28291,0.00017,19.16449]
[1778925233061,34.45,78088.65,63.2,-0.28291,0.00017,19.16449]
[1778925233315,34.45,78088.65,63.2,-0.28291,0.00017,19.16449]
[1778925233393,34.45,78088.65,63.2,-0.28291,0.00017,19.16449]
[1778925233422,34.45,78088.58,63.2,-0.28292,0.00017,19.16492]
[1778925235806,34.45,78088.62,63.2,-0.28292,0.00017,19.16481]
[1778925235815,34.45,78088.62,63.2,-0.28292,0.00017,19.16481]
[1778925236014,34.45,78088.71,63.2,-0.28291,0.00017,19.16445]
[1778925236966,34.46,78083.2,63.2,-0.28387,0.00017,19.19428]
[1778925238620,34.46,78082.71,63.2,-0.28396,0.00017,19.19705]
[1778925240751,34.46,78080.68,63.2,-0.28432,0.00017,19.20816]
[1778925246513,34.46,78082.54,63.2,-0.28402,0.00017,19.19906]
[1778925251548,34.47,78082.72,63.2,-0.28401,0.00017,19.19875]
[1778925252765,34.47,78082.72,63.2,-0.28401,0.00017,19.19875]
[1778925258597,34.47,78084.58,63.2,-0.28372,0.00017,19.18969]
[1778925261167,34.47,78084.59,63.2,-0.28372,0.00017,19.1899]
[1778925262863,34.47,78087.19,63.2,-0.28328,0.00017,19.17604]
[1778925263266,34.47,78088.74,63.2,-0.28301,0.00017,19.16778]
[1778925263677,34.47,78088.74,63.2,-0.28301,0.00017,19.16778]
[1778925263798,34.47,78088.74,63.2,-0.28301,0.00017,19.16778]
[1778925263872,34.47,78093.07,63.2,-0.28226,0.00017,19.14451]
[1778925264216,34.47,78093.07,63.2,-0.28226,0.00017,19.14451]
[1778925264833,34.47,78093.07,63.2,-0.28226,0.00017,19.14451]
[1778925267837,34.48,78098.32,63.2,-0.28136,0.00017,19.11629]
[1778925273702,34.48,78098.59,63.2,-0.2813,0.00017,19.11078]
[1778925274510,34.48,78098.59,63.2,-0.2813,0.00017,19.11078]
[1778925274518,34.48,78098.59,63.2,-0.2813,0.00017,19.11078]
[1778925280900,34.48,78094.53,63.2,-0.28201,0.00017,19.1331]
[1778925286795,34.48,78094.49,63.2,-0.28203,0.00017,19.13384]
[1778925291830,34.49,78094.66,63.2,-0.28201,0.00017,19.13327]
[1778925292838,34.49,78094.66,63.2,-0.28201,0.00017,19.13327]
[1778925297794,34.49,78095.78,63.2,-0.28183,0.00017,19.12761]
[1778925302907,34.49,78092.84,63.2,-0.28236,0.00017,19.14399]
[1778925303049,34.49,78092.84,63.2,-0.28236,0.00017,19.14399]
[1778925308729,34.49,78092.66,63.2,-0.2824,0.00017,19.14524]
[1778925313984,34.5,78092.83,63.2,-0.28238,0.00017,19.14483]
[1778925315320,34.5,78092.83,63.2,-0.28238,0.00017,19.14483]
[1778925315657,34.5,78092.83,63.2,-0.28238,0.00017,19.14483]
[1778925315812,34.5,78092.83,63.2,-0.28238,0.00017,19.14483]
[1778925316419,34.5,78092.61,63.2,-0.28242,0.00017,19.14615]
[1778925318217,34.5,78090.5,63.2,-0.28279,0.00017,19.15759]
[1778925321699,34.5,78090.13,63.2,-0.28286,0.00017,19.15975]
[1778925322389,34.5,78090.39,63.2,-0.28282,0.00017,19.15846]
[1778925323813,34.5,78090.21,63.2,-0.28285,0.00017,19.15949]
[1778925329569,34.5,78090.31,63.2,-0.28284,0.00017,19.15922]
[1778925334388,34.5,78091.55,63.2,-0.2826,0.00017,19.14828]
[1778925334404,34.5,78091.55,63.2,-0.2826,0.00017,19.14828]
[1778925335664,34.5,78091.88,63.2,-0.28255,0.00017,19.14655]
[1778925335987,34.5,78092.65,63.2,-0.28242,0.00017,19.14245]
[1778925337452,34.5,78092.38,63.2,-0.28246,0.00017,19.14391]
[1778925343232,34.51,78095.06,63.2,-0.28202,0.00017,19.12997]
[1778925348554,34.51,78089.56,63.2,-0.28298,0.00017,19.1599]
[1778925349876,34.51,78087.43,63.2,-0.28335,0.00017,19.1714]
[1778925353704,34.51,78084.35,63.2,-0.28388,0.00017,19.18805]
[1778925354389,34.51,78084.83,63.2,-0.2838,0.00017,19.18549]
[1778925355502,34.51,78084.64,63.2,-0.28383,0.00017,19.18653]
[1778925357365,34.51,78083.85,63.2,-0.28397,0.00017,19.19079]
[1778925357365,34.51,78083.85,63.2,-0.28397,0.00017,19.19079]
[1778925363373,34.51,78084.09,63.2,-0.28393,0.00017,19.18956]
[1778925364343,34.51,78084.09,63.2,-0.28393,0.00017,19.18956]
[1778925368785,34.51,78084.06,63.2,-0.28394,0.00017,19.18975]
[1778925369005,34.51,78084.11,63.2,-0.28393,0.00017,19.18948]
[1778925369034,34.51,78084.11,63.2,-0.28393,0.00017,19.18948]
[1778925369094,34.51,78084.11,63.2,-0.28393,0.00017,19.18948]
[1778925369380,34.51,78084.11,63.2,-0.28393,0.00017,19.18948]
[1778925369713,34.51,78082.14,63.2,-0.28427,0.00017,19.20006]
[1778925371010,34.51,78080.41,63.2,-0.28457,0.00017,19.20938]
[1778925377714,34.51,78078.75,63.2,-0.28487,0.00017,19.21861]
[1778925380728,34.51,78078.67,63.2,-0.28489,0.00017,19.21918]
[1778925383088,34.51,78075.89,63.2,-0.28538,0.00017,19.23425]
[1778925384107,34.51,78074.64,63.2,-0.2856,0.00017,19.241]
[1778925389555,34.52,78071.89,63.2,-0.28609,0.00017,19.25605]
[1778925394590,34.52,78069.34,63.2,-0.28651,0.00017,19.26535]
[1778925399597,34.52,78069.34,63.2,-0.28652,0.00017,19.26556]
[1778925401181,34.52,78067.06,63.2,-0.28692,0.00017,19.27777]
[1778925401277,34.52,78067.06,63.2,-0.28692,0.00017,19.27777]
[1778925406757,34.52,78066.81,63.2,-0.28697,0.00017,19.27931]
[1778925406795,34.52,78066.81,63.2,-0.28697,0.00017,19.27931]
[1778925406988,34.52,78066.68,63.2,-0.28699,0.00017,19.28004]
[1778925409696,34.52,78059.98,63.2,-0.28817,0.00017,19.31572]
[1778925412411,34.52,78059.41,63.2,-0.28827,0.00017,19.31887]
[1778925415558,34.52,78057.67,63.2,-0.28859,0.00017,19.32823]
[1778925415943,34.52,78053.41,63.2,-0.28933,0.00018,19.35069]
[1778925418407,34.53,78048.65,63.2,-0.29017,0.00018,19.37573]
[1778925418750,34.53,78048.65,63.2,-0.29017,0.00018,19.37573]
[1778925418908,34.53,78048.65,63.2,-0.29017,0.00018,19.37573]
[1778925418938,34.53,78046.82,63.2,-0.29049,0.00018,19.38532]
[1778925419578,34.53,78046.82,63.2,-0.29049,0.00018,19.38532]
[1778925422254,34.53,78042.79,63.2,-0.29121,0.00018,19.40669]
[1778925426620,34.53,78042.42,63.2,-0.29128,0.00018,19.40902]
[1778925426831,34.53,78042.42,63.2,-0.29128,0.00018,19.40902]
[1778925426899,34.53,78040.99,63.2,-0.29154,0.00018,19.41657]
[1778925427944,34.53,78040.99,63.2,-0.29154,0.00018,19.41657]
[1778925428214,34.53,78035.96,63.2,-0.29243,0.00018,19.44281]
[1778925428233,34.53,78035.96,63.2,-0.29243,0.00018,19.44281]
[1778925428276,34.53,78035.96,63.2,-0.29243,0.00018,19.44281]
[1778925428584,34.53,78035.96,63.2,-0.29243,0.00018,19.44281]
[1778925428597,34.53,78035.96,63.2,-0.29243,0.00018,19.44281]
[1778925428828,34.53,78046.88,63.2,-0.29051,0.00018,19.38603]
[1778925429118,34.53,78046.88,63.2,-0.29051,0.00018,19.38603]
[1778925429351,34.53,78046.88,63.2,-0.29051,0.00018,19.38603]
[1778925429731,34.53,78046.88,63.2,-0.29051,0.00018,19.38603]
[1778925429941,34.53,78046.88,63.2,-0.29051,0.00018,19.38603]
[1778925430017,34.53,78046.88,63.2,-0.29051,0.00018,19.38603]
[1778925430052,34.53,78046.88,63.2,-0.29051,0.00018,19.38603]
[1778925431956,34.53,78052.07,63.2,-0.2896,0.00018,19.35893]
[1778925431973,34.53,78050.19,63.2,-0.28994,0.00018,19.36886]
[1778925432104,34.53,78050.19,63.2,-0.28994,0.00018,19.36886]
[1778925432155,34.53,78050.19,63.2,-0.28994,0.00018,19.36886]
[1778925432194,34.53,78050.19,63.2,-0.28994,0.00018,19.36886]
[1778925432283,34.53,78050.19,63.2,-0.28994,0.00018,19.36886]
[1778925432425,34.53,78050.19,63.2,-0.28994,0.00018,19.36886]
[1778925432821,34.53,78050.19,63.2,-0.28994,0.00018,19.36886]
[1778925432856,34.53,78037.09,63.2,-0.29224,0.00018,19.43731]
[1778925433196,34.53,78037.09,63.2,-0.29224,0.00018,19.43731]
[1778925433389,34.53,78037.09,63.2,-0.29224,0.00018,19.43731]
[1778925438898,34.54,78044.69,63.2,-0.29092,0.00018,19.39833]
[1778925441510,34.54,78044.5,63.2,-0.29096,0.00018,19.39955]
[1778925446954,34.54,78044.94,63.2,-0.29091,0.00018,19.39791]
[1778925451989,34.55,78044.85,63.2,-0.29091,0.00018,19.39436]
[1778925454187,34.55,78045.74,63.2,-0.29076,0.00018,19.38991]
[1778925455382,34.55,78046.69,63.2,-0.29059,0.00018,19.38505]
[1778925457054,34.55,78046.95,63.2,-0.29055,0.00018,19.3838]
[1778925461563,34.55,78048.33,63.2,-0.29033,0.00018,19.37711]
[1778925461674,34.55,78048.33,63.2,-0.29033,0.00018,19.37711]
[1778925462532,34.55,78048.36,63.2,-0.29033,0.00018,19.37706]
[1778925462748,34.55,78048.36,63.2,-0.29033,0.00018,19.37706]
[1778925463038,34.55,78048.36,63.2,-0.29033,0.00018,19.37706]
[1778925465563,34.55,78048.25,63.2,-0.29035,0.00018,19.37795]
[1778925465934,34.55,78048.25,63.2,-0.29035,0.00018,19.37795]
[1778925468741,34.55,78048.1,63.2,-0.29039,0.00018,19.37891]
[1778925474143,34.56,78048.03,63.2,-0.29041,0.00018,19.3795]
[1778925478592,34.56,78048.03,63.2,-0.29041,0.00018,19.37964]
[1778925478693,34.56,78048.03,63.2,-0.29041,0.00018,19.37967]
[1778925479194,34.56,78048.03,63.2,-0.29041,0.00018,19.37967]
[1778925485343,34.56,78048.1,63.2,-0.2904,0.00018,19.37936]
[1778925486431,34.56,78048.1,63.2,-0.2904,0.00018,19.37947]
[1778925491356,34.56,78049.0,63.2,-0.29025,0.00018,19.37486]
[1778925491356,34.56,78049.0,63.2,-0.29025,0.00018,19.37486]
[1778925493806,34.56,78049.03,63.2,-0.29025,0.00018,19.37475]
[1778925493880,34.56,78049.03,63.2,-0.29025,0.00018,19.37475]
[1778925494966,34.56,78049.05,63.2,-0.29024,0.00018,19.37469]
[1778925497065,34.56,78052.5,63.2,-0.28964,0.00017,19.35669]
[1778925497389,34.56,78052.58,63.2,-0.28963,0.00017,19.35631]
[1778925497530,34.56,78052.58,63.2,-0.28963,0.00017,19.35631]
[1778925497661,34.56,78052.58,63.2,-0.28963,0.00017,19.35631]
[1778925497762,34.56,78052.58,63.2,-0.28963,0.00017,19.35634]
[1778925501209,34.56,78054.04,63.2,-0.28938,0.00017,19.34874]
[1778925502011,34.56,78054.04,63.2,-0.28938,0.00017,19.34874]
[1778925502654,34.56,78054.04,63.2,-0.28938,0.00017,19.34876]
[1778925502836,34.56,78054.04,63.2,-0.28938,0.00017,19.34876]
[1778925503026,34.56,78054.04,63.2,-0.28938,0.00017,19.34876]
[1778925508825,34.56,78056.56,63.2,-0.28893,0.00017,19.33542]
[1778925509277,34.56,78056.49,63.2,-0.28895,0.00017,19.33579]
[1778925509414,34.56,78056.49,63.2,-0.28895,0.00017,19.33579]
[1778925509767,34.56,78056.49,63.2,-0.28895,0.00017,19.33579]
[1778925511016,34.56,78056.49,63.2,-0.28895,0.00017,19.33579]
[1778925511801,34.56,78056.12,63.2,-0.28898,0.00017,19.33319]
[1778925512281,34.56,78056.98,63.2,-0.28883,0.00017,19.32873]
[1778925512691,34.56,78056.98,63.2,-0.28883,0.00017,19.32873]
[1778925512850,34.56,78056.98,63.2,-0.28883,0.00017,19.32873]
[1778925513290,34.56,78059.57,63.2,-0.28838,0.00017,19.31511]
[1778925513385,34.56,78059.57,63.2,-0.28838,0.00017,19.31511]
[1778925513957,34.56,78059.57,63.2,-0.28838,0.00017,19.31511]
[1778925515912,34.56,78061.14,63.2,-0.2881,0.00017,19.30693]
[1778925517416,34.56,78059.96,63.2,-0.28831,0.00017,19.31321]
[1778925517494,34.56,78059.96,63.2,-0.28831,0.00017,19.31321]
[1778925517517,34.56,78059.97,63.2,-0.28831,0.00017,19.31319]
[1778925519478,34.56,78059.96,63.2,-0.28831,0.00017,19.3132]
[1778925519594,34.56,78059.96,63.2,-0.28831,0.00017,19.3132]
[1778925519695,34.56,78059.96,63.2,-0.28831,0.00017,19.31317]
[1778925523344,34.56,78061.33,63.2,-0.28808,0.00017,19.30605]
[1778925524770,34.56,78061.14,63.2,-0.28811,0.00017,19.30709]
[1778925530827,34.56,78060.57,63.2,-0.28822,0.00017,19.3104]
[1778925533758,34.57,78060.48,63.2,-0.28824,0.00017,19.31112]
[1778925539688,34.57,78059.39,63.2,-0.28845,0.00017,19.31725]
[1778925545640,34.57,78060.26,63.2,-0.28831,0.00017,19.31311]
[1778925547252,34.57,78060.32,63.2,-0.2883,0.00017,19.31286]
[1778925552689,34.57,78064.63,63.2,-0.28756,0.00017,19.29062]
[1778925557791,34.58,78066.97,63.2,-0.28717,0.00017,19.27862]
[1778925558336,34.58,78066.62,63.2,-0.28723,0.00017,19.28057]
[1778925563766,34.58,78065.88,63.2,-0.28737,0.00017,19.28487]
[1778925569156,34.58,78066.62,63.2,-0.28725,0.00017,19.28117]
[1778925570455,34.58,78066.57,63.2,-0.28726,0.00017,19.28154]
[1778925575641,34.58,78063.93,63.2,-0.2877,0.00017,19.29132]
[1778925581324,34.59,78060.54,63.2,-0.28831,0.00017,19.30961]
[1778925586048,34.59,78059.92,63.2,-0.28842,0.00017,19.31311]
[1778925591291,34.59,78055.94,63.2,-0.28912,0.00017,19.3343]
[1778925597396,34.59,78050.18,63.2,-0.29014,0.00018,19.3646]
[1778925601872,34.59,78050.0,63.2,-0.29017,0.00018,19.36564]
[1778925601909,34.59,78050.0,63.2,-0.29017,0.00018,19.36564]
[1778925601946,34.59,78050.0,63.2,-0.29017,0.00018,19.36564]
[1778925602095,34.59,78050.0,63.2,-0.29017,0.00018,19.36564]
[1778925602137,34.59,78050.0,63.2,-0.29017,0.00018,19.36564]
[1778925602151,34.59,78046.78,63.2,-0.29074,0.00018,19.38247]
[1778925602344,34.59,78046.78,63.2,-0.29074,0.00018,19.38247]
[1778925603050,34.59,78033.96,63.2,-0.29299,0.00018,19.44909]
[1778925603384,34.59,78033.96,63.2,-0.29299,0.00018,19.44909]
[1778925607406,34.59,78030.22,63.2,-0.29366,0.00018,19.46878]
[1778925609635,34.59,78028.8,63.2,-0.29392,0.00018,19.47631]
[1778925611837,34.6,78029.54,63.2,-0.29379,0.00018,19.47275]
[1778925611892,34.6,78029.54,63.2,-0.29379,0.00018,19.47275]
[1778925612086,34.6,78029.54,63.2,-0.29379,0.00018,19.47275]
[1778925612236,34.6,78024.08,63.2,-0.29476,0.00018,19.50096]
[1778925612259,34.6,78024.08,63.2,-0.29476,0.00018,19.50096]
[1778925612294,34.6,78024.08,63.2,-0.29476,0.00018,19.50096]
[1778925612608,34.6,78024.08,63.2,-0.29476,0.00018,19.50096]
[1778925612649,34.6,78024.08,63.2,-0.29476,0.00018,19.50096]
[1778925613121,34.6,78020.3,63.2,-0.29543,0.00018,19.52049]
[1778925613294,34.6,78020.3,63.2,-0.29543,0.00018,19.52049]
[1778925614217,34.6,78020.3,63.2,-0.29543,0.00018,19.52049]
[1778925615126,34.6,78019.36,63.2,-0.2956,0.00018,19.52544]
[1778925615208,34.6,78019.36,63.2,-0.2956,0.00018,19.52544]
[1778925616142,34.6,78019.41,63.2,-0.29561,0.00018,19.52557]
[1778925616247,34.6,78019.41,63.2,-0.29561,0.00018,19.52557]
[1778925616565,34.6,78019.41,63.2,-0.29561,0.00018,19.52557]
[1778925616571,34.6,78019.41,63.2,-0.29561,0.00018,19.52557]
[1778925617149,34.6,78021.63,63.2,-0.29522,0.00018,19.51446]
[1778925621577,34.6,78022.51,63.2,-0.29506,0.00018,19.50978]
[1778925621646,34.6,78022.51,63.2,-0.29506,0.00018,19.50978]
[1778925621748,34.6,78022.51,63.2,-0.29506,0.00018,19.50978]
[1778925622096,34.6,78022.51,63.2,-0.29506,0.00018,19.50978]
[1778925622184,34.6,78027.48,63.2,-0.29419,0.00018,19.48423]
[1778925622351,34.6,78027.48,63.2,-0.29419,0.00018,19.48423]
[1778925622374,34.6,78027.48,63.2,-0.29419,0.00018,19.48423]
[1778925622467,34.6,78027.48,63.2,-0.29419,0.00018,19.48423]
[1778925622891,34.6,78027.48,63.2,-0.29419,0.00018,19.48423]
[1778925623037,34.6,78027.48,63.2,-0.29419,0.00018,19.48423]
[1778925623115,34.6,78027.48,63.2,-0.29419,0.00018,19.48423]
[1778925623191,34.6,78038.57,63.2,-0.29224,0.00018,19.42705]
[1778925623398,34.6,78038.57,63.2,-0.29224,0.00018,19.42705]
[1778925623467,34.6,78038.57,63.2,-0.29224,0.00018,19.42705]
[1778925623805,34.6,78038.57,63.2,-0.29224,0.00018,19.42705]
[1778925624198,34.6,78052.4,63.2,-0.28981,0.00017,19.35504]
[1778925624578,34.6,78052.4,63.2,-0.28981,0.00017,19.35504]
[1778925626585,34.6,78054.3,63.2,-0.28948,0.00017,19.34507]
[1778925627654,34.6,78054.3,63.2,-0.28948,0.00017,19.34506]
[1778925633115,34.6,78054.34,63.2,-0.28944,0.00017,19.3403]
[1778925637400,34.6,78054.29,63.2,-0.28945,0.00017,19.34058]
[1778925638304,34.6,78054.25,63.2,-0.28946,0.00017,19.3408]
[1778925639429,34.6,78054.25,63.2,-0.28946,0.00017,19.3408]
[1778925641638,34.6,78055.52,63.2,-0.28924,0.00017,19.33417]
[1778925641739,34.6,78055.52,63.2,-0.28924,0.00017,19.33417]
[1778925642198,34.6,78055.52,63.2,-0.28924,0.00017,19.33417]
[1778925641750,34.6,78055.52,63.2,-0.28924,0.00017,19.33419]
[1778925643001,34.6,78055.52,63.2,-0.28924,0.00017,19.33419]
[1778925643094,34.6,78055.52,63.2,-0.28924,0.00017,19.33419]
[1778925643195,34.6,78056.69,63.2,-0.28903,0.00017,19.32805]
[1778925643453,34.6,78056.69,63.2,-0.28903,0.00017,19.32805]
[1778925643698,34.6,78065.18,63.2,-0.28755,0.00017,19.28332]
[1778925649360,34.6,78065.96,63.2,-0.2874,0.00017,19.27895]
[1778925651510,34.6,78064.83,63.2,-0.2876,0.00017,19.28477]
[1778925652473,34.6,78065.9,63.2,-0.28741,0.00017,19.27908]
[1778925656437,34.6,78065.16,63.2,-0.28754,0.00017,19.2829]
[1778925662468,34.6,78065.77,63.2,-0.28742,0.00017,19.27934]
[1778925663706,34.6,78065.77,63.2,-0.28742,0.00017,19.27934]
[1778925664372,34.6,78065.62,63.2,-0.28744,0.00017,19.28008]
[1778925664495,34.6,78065.62,63.2,-0.28744,0.00017,19.28008]
[1778925664502,34.6,78065.62,63.2,-0.28744,0.00017,19.28008]
[1778925664908,34.6,78059.42,63.2,-0.28852,0.00017,19.31273]
[1778925666125,34.6,78059.42,63.2,-0.28852,0.00017,19.31273]
[1778925666196,34.6,78059.42,63.2,-0.28852,0.00017,19.31273]
[1778925666397,34.6,78055.42,63.2,-0.28922,0.00017,19.33374]
[1778925666496,34.6,78061.6,63.2,-0.28814,0.00017,19.30127]
[1778925667371,34.6,78061.6,63.2,-0.28814,0.00017,19.30127]
[1778925669801,34.6,78070.0,63.2,-0.28668,0.00017,19.25682]
[1778925669823,34.6,78070.0,63.2,-0.28668,0.00017,19.25682]
[1778925670197,34.6,78070.0,63.2,-0.28668,0.00017,19.25682]
[1778925670611,34.6,78070.0,63.2,-0.28668,0.00017,19.25677]
[1778925670696,34.6,78070.0,63.2,-0.28668,0.00017,19.25677]
[1778925670748,34.6,78070.0,63.2,-0.28668,0.00017,19.25677]
[1778925671125,34.6,78070.0,63.2,-0.28668,0.00017,19.25677]
[1778925671226,34.6,78061.39,63.2,-0.28818,0.00017,19.30224]
[1778925671651,34.6,78061.39,63.2,-0.28818,0.00017,19.30224]
[1778925674403,34.6,78053.04,63.2,-0.28964,0.00017,19.34613]
[1778925676019,34.6,78052.62,63.2,-0.28971,0.00017,19.34832]
[1778925681894,34.6,78055.42,63.2,-0.28922,0.00017,19.33362]
[1778925683264,34.6,78056.66,63.2,-0.289,0.00017,19.32713]
[1778925683286,34.6,78056.66,63.2,-0.289,0.00017,19.32713]
[1778925683331,34.6,78056.66,63.2,-0.289,0.00017,19.32713]
[1778925683431,34.6,78056.44,63.2,-0.28904,0.00017,19.3283]
[1778925683475,34.6,78056.44,63.2,-0.28904,0.00017,19.3283]
[1778925683531,34.6,78056.44,63.2,-0.28904,0.00017,19.3283]
[1778925683560,34.6,78056.44,63.2,-0.28904,0.00017,19.3283]
[1778925683598,34.6,78056.44,63.2,-0.28904,0.00017,19.3283]
[1778925683897,34.6,78056.44,63.2,-0.28904,0.00017,19.3283]
[1778925684226,34.6,78056.44,63.2,-0.28904,0.00017,19.3283]
[1778925684304,34.6,78037.8,63.2,-0.29231,0.00018,19.42556]
[1778925685176,34.6,78029.81,63.2,-0.29372,0.00018,19.46689]
[1778925688316,34.6,78025.08,63.2,-0.29455,0.00018,19.49124]
[1778925688396,34.6,78025.02,63.2,-0.29456,0.00018,19.49155]
[1778925688505,34.6,78025.02,63.2,-0.29456,0.00018,19.49155]
[1778925688700,34.6,78025.02,63.2,-0.29456,0.00018,19.49155]
[1778925688727,34.6,78025.02,63.2,-0.29456,0.00018,19.49155]
[1778925688745,34.6,78025.02,63.2,-0.29456,0.00018,19.49155]
[1778925688803,34.6,78025.02,63.2,-0.29456,0.00018,19.49155]
[1778925689050,34.6,78025.02,63.2,-0.29456,0.00018,19.49155]
[1778925689098,34.6,78025.02,63.2,-0.29456,0.00018,19.49155]
[1778925689197,34.6,78025.02,63.2,-0.29456,0.00018,19.49155]
[1778925689267,34.6,78015.02,63.2,-0.29633,0.00018,19.54271]
[1778925689468,34.6,78015.02,63.2,-0.29633,0.00018,19.54271]
[1778925689565,34.6,78015.02,63.2,-0.29633,0.00018,19.54271]
[1778925689573,34.6,78015.02,63.2,-0.29633,0.00018,19.54271]
[1778925689857,34.6,78015.02,63.2,-0.29633,0.00018,19.54271]
[1778925689995,34.6,78015.02,63.2,-0.29633,0.00018,19.54271]
[1778925690122,34.6,78015.02,63.2,-0.29633,0.00018,19.54271]
[1778925690129,34.6,77973.55,63.2,-0.30371,0.00018,19.75109]
[1778925690568,34.6,77973.55,63.2,-0.30371,0.00018,19.75109]
[1778925690798,34.6,77973.55,63.2,-0.30371,0.00018,19.75109]
[1778925690850,34.6,77973.55,63.2,-0.30371,0.00018,19.75109]
[1778925690916,34.6,77973.55,63.2,-0.30371,0.00018,19.75109]
[1778925690936,34.6,77973.55,63.2,-0.30371,0.00018,19.75109]
[1778925691125,34.6,77973.55,63.2,-0.30371,0.00018,19.75109]
[1778925691150,34.6,77969.7,63.2,-0.30438,0.00018,19.76576]
[1778925692315,34.6,77985.98,63.2,-0.30147,0.00018,19.68523]
[1778925692789,34.6,77985.98,63.2,-0.30147,0.00018,19.68523]
[1778925692794,34.6,77985.98,63.2,-0.30147,0.00018,19.68523]
[1778925692834,34.6,77985.98,63.2,-0.30147,0.00018,19.68523]
[1778925693052,34.6,77985.98,63.2,-0.30147,0.00018,19.68523]
[1778925693095,34.6,77989.52,63.2,-0.30085,0.00018,19.66778]
[1778925693361,34.6,77989.52,63.2,-0.30085,0.00018,19.66778]
[1778925695304,34.6,77994.82,63.2,-0.29991,0.00018,19.64141]
[1778925697085,34.61,77994.94,63.2,-0.2999,0.00018,19.64122]
[1778925697405,34.61,77994.86,63.2,-0.29993,0.00018,19.64183]
[1778925698918,34.61,77991.61,63.2,-0.30051,0.00018,19.65833]
[1778925699020,34.61,77991.61,63.2,-0.30051,0.00018,19.65833]
[1778925699045,34.61,77991.61,63.2,-0.30051,0.00018,19.65833]
[1778925699199,34.61,77989.58,63.2,-0.30088,0.00018,19.66867]
[1778925699494,34.61,77989.58,63.2,-0.30088,0.00018,19.66867]
[1778925699960,34.61,77975.1,63.2,-0.30347,0.00018,19.74084]
[1778925700399,34.61,77975.1,63.2,-0.30347,0.00018,19.74084]
[1778925700694,34.61,77975.1,63.2,-0.30347,0.00018,19.74084]
[1778925700778,34.61,77975.1,63.2,-0.30347,0.00018,19.74084]
[1778925701364,34.61,77971.39,63.2,-0.30414,0.00018,19.75931]
[1778925701385,34.61,77971.39,63.2,-0.30414,0.00018,19.75931]
[1778925701966,34.61,77971.39,63.2,-0.30414,0.00018,19.75931]
[1778925701974,34.61,77971.39,63.2,-0.30414,0.00018,19.75931]
[1778925701984,34.61,77971.39,63.2,-0.30414,0.00018,19.75931]
[1778925702294,34.61,77971.39,63.2,-0.30414,0.00018,19.75931]
[1778925702444,34.61,77969.81,63.2,-0.30443,0.00018,19.76724]
[1778925702646,34.61,77969.81,63.2,-0.30443,0.00018,19.76724]
[1778925703041,34.62,77960.57,63.2,-0.30613,0.00018,19.81394]
[1778925703473,34.62,77960.57,63.2,-0.30613,0.00018,19.81394]
[1778925703483,34.62,77960.57,63.2,-0.30613,0.00018,19.81394]
[1778925703495,34.62,77960.57,63.2,-0.30613,0.00018,19.81394]
[1778925704479,34.62,77957.36,63.2,-0.30671,0.00018,19.82969]
[1778925705470,34.63,77955.93,63.2,-0.30697,0.00018,19.83673]
[1778925705693,34.63,77955.93,63.2,-0.30697,0.00018,19.83673]
[1778925705893,34.63,77955.93,63.2,-0.30697,0.00018,19.83673]
[1778925711826,34.63,77954.28,63.2,-0.30728,0.00018,19.84525]
[1778925712981,34.63,77954.28,63.2,-0.30728,0.00018,19.84525]
[1778925713747,34.63,77954.02,63.2,-0.30733,0.00018,19.84657]
[1778925715632,34.63,77953.8,63.2,-0.30738,0.00018,19.84774]
[1778925719791,34.63,77953.18,63.2,-0.3075,0.00018,19.85101]
[1778925719952,34.63,77953.18,63.2,-0.3075,0.00018,19.85101]
[1778925719954,34.63,77953.18,63.2,-0.3075,0.00018,19.85101]
[1778925720024,34.63,77953.18,63.2,-0.3075,0.00018,19.85101]
[1778925720184,34.63,77953.18,63.2,-0.3075,0.00018,19.85101]
[1778925720208,34.63,77953.18,63.2,-0.3075,0.00018,19.85101]
[1778925720294,34.63,77953.18,63.2,-0.3075,0.00018,19.85101]
[1778925720308,34.63,77950.1,63.2,-0.30805,0.00018,19.86598]
[1778925720398,34.63,77950.1,63.2,-0.30805,0.00018,19.86598]
[1778925720491,34.63,77950.1,63.2,-0.30805,0.00018,19.86598]
[1778925720916,34.63,77950.1,63.2,-0.30805,0.00018,19.86598]
[1778925721005,34.63,77950.1,63.2,-0.30805,0.00018,19.86598]
[1778925721128,34.63,77950.1,63.2,-0.30805,0.00018,19.86598]
[1778925721824,34.63,77945.26,63.2,-0.30893,0.00018,19.88943]
[1778925721903,34.63,77945.26,63.2,-0.30893,0.00018,19.88943]
[1778925721919,34.63,77945.26,63.2,-0.30893,0.00018,19.88943]
[1778925721972,34.63,77945.26,63.2,-0.30893,0.00018,19.88943]
[1778925721996,34.63,77945.26,63.2,-0.30893,0.00018,19.88943]
[1778925722171,34.63,77945.26,63.2,-0.30893,0.00018,19.88943]
[1778925722308,34.63,77945.26,63.2,-0.30893,0.00018,19.88943]
[1778925722207,34.63,77959.63,63.2,-0.30635,0.00018,19.81983]
[1778925722638,34.63,77959.63,63.2,-0.30635,0.00018,19.81983]
[1778925723335,34.63,77959.63,63.2,-0.30635,0.00018,19.81983]
[1778925723228,34.63,77970.13,63.2,-0.30447,0.00018,19.76861]
[1778925723913,34.64,77973.24,63.2,-0.30392,0.00018,19.75344]
[1778925724444,34.64,77973.24,63.2,-0.30392,0.00018,19.75344]
[1778925724449,34.64,77973.24,63.2,-0.30392,0.00018,19.75344]
[1778925724494,34.64,77973.24,63.2,-0.30392,0.00018,19.75344]
[1778925724920,34.64,77973.97,63.2,-0.30379,0.00018,19.75001]
[1778925725494,34.64,77973.97,63.2,-0.30379,0.00018,19.75001]
[1778925725789,34.64,77973.97,63.2,-0.30379,0.00018,19.75001]
[1778925726523,34.64,77969.26,63.2,-0.30464,0.00018,19.77333]
[1778925726754,34.64,77969.26,63.2,-0.30464,0.00018,19.77333]
[1778925726783,34.64,77969.26,63.2,-0.30464,0.00018,19.77333]
[1778925726934,34.64,77962.58,63.2,-0.30584,0.00018,19.80618]
[1778925727395,34.64,77962.58,63.2,-0.30584,0.00018,19.80618]
[1778925727406,34.64,77962.58,63.2,-0.30584,0.00018,19.80618]
[1778925727501,34.64,77962.58,63.2,-0.30584,0.00018,19.80618]
[1778925728275,34.64,77962.58,63.2,-0.30584,0.00018,19.80618]
[1778925728314,34.64,77962.58,63.2,-0.30584,0.00018,19.80618]
[1778925728347,34.64,77962.58,63.2,-0.30584,0.00018,19.80618]
[1778925728288,34.64,77955.07,63.2,-0.30719,0.00018,19.84287]
[1778925728636,34.64,77955.07,63.2,-0.30719,0.00018,19.84287]
[1778925728948,34.64,77947.65,63.2,-0.30853,0.00018,19.8789]
[1778925729513,34.64,77947.65,63.2,-0.30853,0.00018,19.8789]
[1778925729727,34.64,77947.65,63.2,-0.30853,0.00018,19.8789]
[1778925729894,34.64,77947.65,63.2,-0.30853,0.00018,19.8789]
[1778925730295,34.64,77943.62,63.2,-0.30926,0.00018,19.89839]
[1778925730459,34.64,77943.62,63.2,-0.30926,0.00018,19.89839]
[1778925730654,34.64,77943.62,63.2,-0.30926,0.00018,19.89839]
[1778925735908,34.64,77939.72,63.2,-0.30998,0.00018,19.91758]
[1778925735910,34.64,77939.72,63.2,-0.30998,0.00018,19.91758]
[1778925735923,34.64,77939.72,63.2,-0.30998,0.00018,19.91758]
[1778925735926,34.64,77939.72,63.2,-0.30998,0.00018,19.91758]
[1778925736048,34.64,77939.72,63.2,-0.30998,0.00018,19.91758]
[1778925736111,34.64,77939.72,63.2,-0.30998,0.00018,19.91758]
[1778925736266,34.64,77939.72,63.2,-0.30998,0.00018,19.91758]
[1778925736872,34.64,77936.65,63.2,-0.31054,0.00018,19.93236]
[1778925736975,34.64,77936.65,63.2,-0.31054,0.00018,19.93236]
[1778925737154,34.64,77936.65,63.2,-0.31054,0.00018,19.93236]
[1778925737399,34.65,77931.75,63.2,-0.31142,0.00018,19.95581]
[1778925738102,34.65,77931.75,63.2,-0.31142,0.00018,19.95581]
[1778925738600,34.65,77926.14,63.2,-0.31244,0.00018,19.98251]
[1778925740923,34.65,77920.49,63.2,-0.31347,0.00018,20.00946]
[1778925741090,34.65,77920.49,63.2,-0.31347,0.00018,20.00946]
[1778925742450,34.64,77913.2,63.2,-0.31478,0.00018,20.0434]
[1778925742466,34.64,77913.2,63.2,-0.31478,0.00018,20.0434]
[1778925742497,34.64,77913.2,63.2,-0.31478,0.00018,20.0434]
[1778925742541,34.64,77913.2,63.2,-0.31478,0.00018,20.0434]
[1778925746095,34.64,77921.03,63.2,-0.31334,0.00018,20.00606]
[1778925747681,34.64,77913.41,63.2,-0.31473,0.00018,20.04187]
[1778925747790,34.64,77913.41,63.2,-0.31473,0.00018,20.04187]
[1778925749782,34.64,77911.93,63.2,-0.31498,0.00018,20.0484]
[1778925751973,34.64,77915.59,63.2,-0.31428,0.00018,20.02671]
[1778925752126,34.64,77915.59,63.2,-0.31428,0.00018,20.02671]
[1778925756924,34.64,77920.36,63.2,-0.31341,0.00018,20.00402]
[1778925762181,34.63,77919.01,63.2,-0.31364,0.00018,20.01007]
[1778925763622,34.63,77919.86,63.2,-0.31349,0.00018,20.00605]
[1778925763659,34.63,77919.86,63.2,-0.31349,0.00018,20.00605]
[1778925763716,34.63,77919.86,63.2,-0.31349,0.00018,20.00605]
[1778925763727,34.63,77919.86,63.2,-0.31349,0.00018,20.00605]
[1778925764346,34.63,77928.62,63.2,-0.3119,0.00018,19.96456]
[1778925767698,34.63,77929.4,63.2,-0.31176,0.00018,19.96092]
[1778925770893,34.63,77930.8,63.2,-0.31151,0.00018,19.95437]
[1778925772462,34.63,77929.44,63.2,-0.31176,0.00018,19.96093]
[1778925773793,34.63,77929.86,63.2,-0.31169,0.00018,19.95897]
[1778925773814,34.63,77929.86,63.2,-0.31169,0.00018,19.95897]
[1778925773944,34.63,77929.86,63.2,-0.31169,0.00018,19.95897]
[1778925775694,34.64,77932.5,63.2,-0.31121,0.00018,19.94647]
[1778925775710,34.64,77932.5,63.2,-0.31121,0.00018,19.94647]
[1778925777420,34.64,77939.22,63.2,-0.31,0.00018,19.91447]
[1778925777912,34.64,77939.22,63.2,-0.31,0.00018,19.91447]
[1778925781001,34.64,77936.98,63.2,-0.31042,0.00018,19.92545]
[1778925781225,34.64,77936.98,63.2,-0.31042,0.00018,19.92545]
[1778925781398,34.64,77936.98,63.2,-0.31042,0.00018,19.92545]
[1778925782972,34.64,77931.1,63.2,-0.31148,0.00018,19.95365]
[1778925783010,34.64,77931.1,63.2,-0.31148,0.00018,19.95365]
[1778925783042,34.64,77931.1,63.2,-0.31148,0.00018,19.95365]
[1778925783169,34.64,77931.1,63.2,-0.31148,0.00018,19.95365]
[1778925783257,34.64,77931.1,63.2,-0.31148,0.00018,19.95365]
[1778925783328,34.64,77924.73,63.2,-0.31264,0.00018,19.98395]
[1778925786412,34.64,77915.19,63.2,-0.31437,0.00018,20.02895]
[1778925786984,34.64,77915.19,63.2,-0.31437,0.00018,20.02895]
[1778925789704,34.64,77915.22,63.2,-0.31436,0.00018,20.02876]
[1778925791479,34.64,77915.11,63.2,-0.31438,0.00018,20.02923]
[1778925792397,34.64,77915.11,63.2,-0.31438,0.00018,20.02923]
[1778925797426,34.64,77916.96,63.2,-0.31404,0.00018,20.02053]
[1778925798097,34.64,77916.96,63.2,-0.31404,0.00018,20.02053]
[1778925800943,34.64,77913.09,63.2,-0.31474,0.00018,20.03862]
[1778925801809,34.64,77917.39,63.2,-0.31396,0.00018,20.0184]
[1778925801910,34.64,77918.67,63.2,-0.31373,0.00018,20.01236]
[1778925802809,34.64,77918.67,63.2,-0.31373,0.00018,20.01236]
[1778925803152,34.64,77919.96,63.2,-0.3135,0.00018,20.00652]
[1778925803469,34.64,77919.96,63.2,-0.3135,0.00018,20.00652]
[1778925803571,34.64,77919.48,63.2,-0.31359,0.00018,20.00878]
[1778925809785,34.65,77920.23,63.2,-0.3135,0.00018,20.00642]
[1778925809886,34.65,77923.57,63.2,-0.31291,0.00018,19.99112]
[1778925813063,34.65,77924.14,63.2,-0.31278,0.00018,19.98399]
[1778925815789,34.65,77923.12,63.2,-0.31296,0.00018,19.98882]
[1778925820823,34.65,77918.83,63.2,-0.31374,0.00018,20.00903]
[1778925820950,34.65,77918.83,63.2,-0.31374,0.00018,20.00903]
[1778925824869,34.65,77912.93,63.2,-0.31481,0.00018,20.03666]
[1778925826923,34.65,77913.79,63.2,-0.31464,0.00018,20.03251]
[1778925826994,34.65,77913.79,63.2,-0.31464,0.00018,20.03251]
[1778925827045,34.65,77913.79,63.2,-0.31464,0.00018,20.03251]
[1778925827362,34.65,77913.79,63.2,-0.31464,0.00018,20.03251]
[1778925827389,34.65,77913.79,63.2,-0.31464,0.00018,20.03251]
[1778925828235,34.65,77928.74,63.2,-0.31193,0.00018,19.96188]
[1778925828473,34.65,77928.74,63.2,-0.31193,0.00018,19.96188]
[1778925829413,34.65,77928.74,63.2,-0.31193,0.00018,19.96188]
[1778925830072,34.65,77932.46,63.2,-0.31126,0.00018,19.94421]
[1778925830138,34.65,77932.46,63.2,-0.31126,0.00018,19.94421]
[1778925830241,34.65,77932.46,63.2,-0.31126,0.00018,19.94421]
[1778925830491,34.65,77936.12,63.2,-0.3106,0.00018,19.92678]
[1778925833041,34.65,77933.96,63.2,-0.31099,0.00018,19.93721]
[1778925836138,34.65,77940.69,63.2,-0.30979,0.00018,19.90521]
[1778925837558,34.65,77940.65,63.2,-0.3098,0.00018,19.90556]
[1778925837713,34.65,77940.65,63.2,-0.3098,0.00018,19.90556]
[1778925837736,34.65,77940.65,63.2,-0.3098,0.00018,19.90556]
[1778925837765,34.65,77940.65,63.2,-0.3098,0.00018,19.90556]
[1778925837785,34.65,77940.65,63.2,-0.3098,0.00018,19.90556]
[1778925838398,34.65,77940.65,63.2,-0.3098,0.00018,19.90556]
[1778925838736,34.65,77938.62,63.2,-0.31017,0.00018,19.91537]
[1778925839501,34.66,77932.72,63.2,-0.31124,0.00018,19.94363]
[1778925840274,34.66,77932.72,63.2,-0.31124,0.00018,19.94363]
[1778925841638,34.66,77932.3,63.2,-0.31132,0.00018,19.94572]
[1778925841877,34.66,77932.3,63.2,-0.31132,0.00018,19.94572]
[1778925841942,34.66,77932.3,63.2,-0.31132,0.00018,19.94572]
[1778925842291,34.66,77932.3,63.2,-0.31132,0.00018,19.94572]
[1778925842529,34.66,77936.0,63.2,-0.31065,0.00018,19.92812]
[1778925844741,34.66,77938.8,63.2,-0.31015,0.00018,19.91483]
[1778925844908,34.66,77938.8,63.2,-0.31015,0.00018,19.91483]
[1778925847338,34.66,77932.53,63.2,-0.31129,0.00018,19.94498]
[1778925852814,34.66,77928.99,63.2,-0.31194,0.00018,19.96205]
[1778925856238,34.66,77929.19,63.2,-0.3119,0.00018,19.96117]
[1778925857990,34.66,77929.19,63.2,-0.3119,0.00018,19.96121]
[1778925864899,34.66,77928.93,63.2,-0.31196,0.00018,19.96276]
[1778925870941,34.67,77929.39,63.2,-0.31189,0.00018,19.96079]
[1778925875985,34.67,77930.63,63.2,-0.31164,0.00018,19.9506]
[1778925879950,34.67,77935.81,63.2,-0.31071,0.00018,19.9261]
[1778925880103,34.67,77935.81,63.2,-0.31071,0.00018,19.9261]
[1778925880351,34.67,77935.81,63.2,-0.31071,0.00018,19.9261]
[1778925881011,34.67,77928.24,63.2,-0.31208,0.00018,19.96226]
[1778925884964,34.67,77928.46,63.2,-0.31204,0.00018,19.9613]
[1778925890209,34.67,77926.7,63.2,-0.31237,0.00018,19.96978]
[1778925896116,34.67,77931.78,63.2,-0.31146,0.00018,19.94589]
[1778925900863,34.67,77931.88,63.2,-0.31144,0.00018,19.94556]
[1778925906187,34.68,77933.05,63.2,-0.31125,0.00018,19.94035]
[1778925911222,34.68,77933.01,63.2,-0.31126,0.00018,19.94082]
[1778925915322,34.68,77932.99,63.2,-0.31127,0.00018,19.94109]
[1778925921292,34.68,77937.14,63.2,-0.31054,0.00018,19.92173]
[1778925922978,34.68,77937.46,63.2,-0.31048,0.00018,19.92028]
[1778925925728,34.69,77938.02,63.2,-0.31039,0.00018,19.91784]
[1778925925934,34.69,77938.02,63.2,-0.31039,0.00018,19.91784]
[1778925926327,34.69,77945.54,63.2,-0.30904,0.00018,19.88187]
[1778925926677,34.69,77945.54,63.2,-0.30904,0.00018,19.88187]
[1778925927614,34.69,77947.13,63.2,-0.30876,0.00018,19.87433]
[1778925929789,34.69,77949.69,63.2,-0.3083,0.00018,19.86219]
[1778925932614,34.69,77954.91,63.2,-0.30735,0.00018,19.83285]
[1778925932617,34.69,77954.91,63.2,-0.30735,0.00018,19.83285]
[1778925933376,34.69,77954.87,63.2,-0.30736,0.00018,19.83318]
[1778925933693,34.69,77954.87,63.2,-0.30736,0.00018,19.83318]
[1778925939418,34.7,77955.66,63.2,-0.30724,0.00018,19.82993]
[1778925940533,34.7,77955.66,63.2,-0.30724,0.00018,19.82993]
[1778925940536,34.7,77955.66,63.2,-0.30724,0.00018,19.82993]
[1778925940547,34.7,77955.66,63.2,-0.30724,0.00018,19.82993]
[1778925940573,34.7,77954.96,63.2,-0.30737,0.00018,19.83341]
[1778925940614,34.7,77954.96,63.2,-0.30737,0.00018,19.83341]
[1778925940736,34.7,77954.96,63.2,-0.30737,0.00018,19.83341]
[1778925941432,34.7,77944.13,63.2,-0.30932,0.00018,19.88579]
[1778925946467,34.7,77942.27,63.2,-0.30967,0.00018,19.89503]
[1778925951502,34.7,77942.35,63.2,-0.30966,0.00018,19.89497]
[1778925953867,34.7,77942.76,63.2,-0.3096,0.00018,19.89314]
[1778925956175,34.7,77938.12,63.2,-0.31044,0.00018,19.91547]
[1778925956395,34.7,77938.12,63.2,-0.31044,0.00018,19.91547]
[1778925960399,34.71,77937.92,63.2,-0.31048,0.00018,19.91669]
[1778925961650,34.71,77935.71,63.2,-0.31089,0.00018,19.92738]
[1778925962296,34.71,77935.71,63.2,-0.31089,0.00018,19.92738]
[1778925962337,34.71,77935.71,63.2,-0.31089,0.00018,19.92738]
[1778925962755,34.71,77933.49,63.2,-0.31129,0.00018,19.93801]
[1778925963576,34.71,77933.49,63.2,-0.31129,0.00018,19.93801]
[1778925964759,34.71,77928.23,63.2,-0.31224,0.00018,19.96307]
[1778925965048,34.71,77928.23,63.2,-0.31224,0.00018,19.96307]
[1778925965941,34.71,77927.77,63.2,-0.31233,0.00018,19.96528]
[1778925966250,34.71,77927.77,63.2,-0.31233,0.00018,19.96528]
[1778925966607,34.71,77939.91,63.2,-0.31014,0.00018,19.90755]
[1778925967380,34.71,77939.91,63.2,-0.31014,0.00018,19.90755]
[1778925967401,34.71,77939.91,63.2,-0.31014,0.00018,19.90755]
[1778925967496,34.71,77939.91,63.2,-0.31014,0.00018,19.90755]
[1778925967656,34.71,77939.91,63.2,-0.31014,0.00018,19.90764]
[1778925968024,34.71,77939.91,63.2,-0.31014,0.00018,19.90764]
[1778925969187,34.71,77940.09,63.2,-0.31011,0.00018,19.90686]
[1778925971534,34.71,77935.16,63.2,-0.311,0.00018,19.93046]
[1778925971550,34.71,77935.16,63.2,-0.311,0.00018,19.93046]
[1778925971627,34.71,77934.58,63.2,-0.31111,0.00018,19.93334]
[1778925971711,34.71,77934.58,63.2,-0.31111,0.00018,19.93334]
[1778925971829,34.71,77934.58,63.2,-0.31111,0.00018,19.93334]
[1778925972217,34.71,77934.58,63.2,-0.31111,0.00018,19.93334]
[1778925972354,34.71,77934.58,63.2,-0.31111,0.00018,19.93334]
[1778925972379,34.71,77934.58,63.2,-0.31111,0.00018,19.93334]
[1778925972596,34.71,77934.58,63.2,-0.31111,0.00018,19.93334]
[1778925974201,34.71,77931.09,63.2,-0.31174,0.00018,19.95001]
[1778925976108,34.71,77935.8,63.2,-0.31089,0.00018,19.92766]
[1778925976762,34.71,77935.9,63.2,-0.31088,0.00018,19.92729]
[1778925979486,34.71,77937.57,63.2,-0.31058,0.00018,19.91939]
[1778925980601,34.72,77937.76,63.2,-0.31055,0.00018,19.9186]
[1778925980809,34.72,77937.58,63.2,-0.31058,0.00018,19.91946]
[1778925984398,34.72,77934.99,63.2,-0.31106,0.00018,19.93198]
[1778925990207,34.72,77934.53,63.2,-0.31115,0.00018,19.93451]
[1778925991989,34.72,77935.26,63.2,-0.31102,0.00018,19.93108]
[1778925998164,34.72,77936.27,63.2,-0.31082,0.00018,19.92212]
[1778926001272,34.72,77936.13,63.2,-0.31085,0.00018,19.923]
[1778926001804,34.72,77936.13,63.2,-0.31086,0.00018,19.92305]
[1778926002023,34.72,77936.13,63.2,-0.31086,0.00018,19.92305]
[1778926005140,34.72,77937.11,63.2,-0.31068,0.00018,19.91849]
[1778926005192,34.72,77937.11,63.2,-0.31068,0.00018,19.91849]
[1778926005398,34.72,77937.11,63.2,-0.31068,0.00018,19.91849]
[1778926005572,34.72,77937.11,63.2,-0.31068,0.00018,19.91849]
[1778926005575,34.72,77937.11,63.2,-0.31068,0.00018,19.91849]
[1778926005691,34.73,77936.88,63.2,-0.31073,0.00018,19.9197]
[1778926006894,34.73,77923.74,63.2,-0.31311,0.00018,19.98206]
[1778926007923,34.73,77923.74,63.2,-0.31311,0.00018,19.98206]
[1778926008278,34.73,77923.74,63.2,-0.31311,0.00018,19.98206]
[1778926009524,34.73,77919.94,63.2,-0.31379,0.00018,19.99994]
[1778926009685,34.73,77920.35,63.2,-0.31372,0.00018,19.998]
[1778926011335,34.73,77920.14,63.2,-0.31376,0.00018,19.99897]
[1778926011344,34.73,77920.26,63.2,-0.31373,0.00018,19.99839]
[1778926011818,34.73,77920.26,63.2,-0.31373,0.00018,19.99839]
[1778926012061,34.73,77920.26,63.2,-0.31373,0.00018,19.99839]
[1778926013524,34.73,77920.26,63.2,-0.31374,0.00018,19.99861]
[1778926014029,34.73,77918.06,63.2,-0.31415,0.00018,20.00917]
[1778926014558,34.73,77918.06,63.2,-0.31415,0.00018,20.00917]
[1778926016086,34.73,77911.75,63.2,-0.31531,0.00018,20.03911]
[1778926018893,34.74,77912.94,63.2,-0.31511,0.00018,20.03413]
[1778926024014,34.75,77916.78,63.2,-0.31446,0.00018,20.01742]
[1778926026864,34.75,77917.01,63.2,-0.31444,0.00018,20.01675]
[1778926027081,34.75,77917.01,63.2,-0.31444,0.00018,20.01675]
[1778926028317,34.75,77916.01,63.2,-0.31462,0.00018,20.02164]
[1778926028377,34.75,77916.01,63.2,-0.31462,0.00018,20.02164]
[1778926028451,34.75,77921.81,63.2,-0.31358,0.00018,19.99465]
[1778926029826,34.75,77923.94,63.2,-0.3132,0.00018,19.98461]
[1778926033539,34.75,77923.27,63.2,-0.31332,0.00018,19.98773]
[1778926035540,34.75,77922.93,63.2,-0.31338,0.00018,19.9893]
[1778926037925,34.75,77921.93,63.2,-0.31355,0.00018,19.99394]
[1778926039885,34.75,77921.89,63.2,-0.31356,0.00018,19.99409]
[1778926040212,34.75,77921.89,63.2,-0.31356,0.00018,19.99409]
[1778926042431,34.75,77921.81,63.2,-0.31357,0.00018,19.99442]
[1778926045905,34.75,77920.25,63.2,-0.31385,0.00018,20.00166]
[1778926047199,34.75,77920.25,63.2,-0.31385,0.00018,20.00163]
[1778926047547,34.75,77920.25,63.2,-0.31385,0.00018,20.00163]
[1778926055386,34.75,77921.67,63.2,-0.31356,0.00018,19.99035]
[1778926055487,34.75,77922.07,63.2,-0.31349,0.00018,19.98845]
[1778926056521,34.75,77922.07,63.2,-0.31349,0.00018,19.98845]
[1778926058830,34.75,77920.41,63.2,-0.31381,0.00018,19.99693]
[1778926059258,34.76,77911.53,63.2,-0.31543,0.00018,20.03867]
[1778926062905,34.76,77906.39,63.2,-0.31638,0.00018,20.06306]
[1778926062919,34.76,77906.39,63.2,-0.31638,0.00018,20.06306]
[1778926063926,34.76,77900.99,63.2,-0.31737,0.00018,20.08819]
[1778926063976,34.76,77900.99,63.2,-0.31737,0.00018,20.08819]
[1778926064453,34.76,77900.99,63.2,-0.31737,0.00018,20.08819]
[1778926064496,34.76,77900.99,63.2,-0.31737,0.00018,20.08819]
[1778926064962,34.76,77897.69,63.2,-0.31797,0.00018,20.10352]
[1778926065028,34.76,77897.69,63.2,-0.31797,0.00018,20.10352]
[1778926065130,34.76,77897.69,63.2,-0.31797,0.00018,20.10352]
[1778926065137,34.76,77897.69,63.2,-0.31797,0.00018,20.10352]
[1778926065340,34.76,77897.69,63.2,-0.31797,0.00018,20.10352]
[1778926065416,34.76,77897.69,63.2,-0.31797,0.00018,20.10352]
[1778926065673,34.76,77897.69,63.2,-0.31797,0.00018,20.10352]
[1778926067784,34.77,77900.66,63.2,-0.31745,0.00018,20.09021]
[1778926068325,34.77,77905.4,63.2,-0.31659,0.00018,20.06845]
[1778926073113,34.76,77905.38,63.3,-0.31658,0.00018,20.0682]
[1778926075347,34.76,77905.39,63.3,-0.31657,0.00018,20.06799]
[1778926075445,34.76,77905.39,63.3,-0.31657,0.00018,20.06799]
[1778926075502,34.76,77905.39,63.3,-0.31657,0.00018,20.06799]
[1778926075603,34.76,77905.39,63.3,-0.31657,0.00018,20.06799]
[1778926075623,34.76,77905.39,63.3,-0.31657,0.00018,20.06799]
[1778926075691,34.76,77903.6,63.3,-0.31689,0.00018,20.07619]
[1778926075737,34.76,77903.6,63.3,-0.31689,0.00018,20.07619]
[1778926075749,34.76,77903.6,63.3,-0.31689,0.00018,20.07619]
[1778926076382,34.76,77901.99,63.3,-0.31718,0.00018,20.08354]
[1778926077176,34.76,77901.99,63.3,-0.31718,0.00018,20.08354]
[1778926077180,34.76,77901.99,63.3,-0.31718,0.00018,20.08354]
[1778926077256,34.76,77901.99,63.3,-0.31718,0.00018,20.08354]
[1778926077368,34.76,77901.99,63.3,-0.31718,0.00018,20.08354]
[1778926080609,34.76,77903.62,63.3,-0.31688,0.00018,20.07572]
[1778926081361,34.76,77904.49,63.3,-0.31672,0.00018,20.07161]
[1778926081418,34.76,77904.58,63.3,-0.3167,0.00018,20.07111]
[1778926086454,34.76,77910.01,63.3,-0.31574,0.00018,20.04676]
[1778926091488,34.77,77910.13,63.3,-0.31575,0.00018,20.04702]
[1778926096523,34.78,77908.3,63.3,-0.31611,0.00018,20.05633]
[1778926101558,34.78,77907.95,63.3,-0.3162,0.00018,20.0587]
[1778926106593,34.79,77907.39,63.3,-0.31633,0.00018,20.062]
[1778926108654,34.79,77906.53,63.3,-0.31649,0.00018,20.06612]
[1778926108770,34.79,77898.23,63.3,-0.31801,0.00018,20.10452]
[1778926109010,34.79,77898.23,63.3,-0.31801,0.00018,20.10452]
[1778926109025,34.79,77898.23,63.3,-0.31801,0.00018,20.10452]
[1778926109068,34.79,77898.23,63.3,-0.31801,0.00018,20.10452]
[1778926109074,34.79,77898.23,63.3,-0.31801,0.00018,20.10452]
[1778926109110,34.79,77898.23,63.3,-0.31801,0.00018,20.10452]
[1778926109248,34.79,77898.23,63.3,-0.31801,0.00018,20.10452]
[1778926109508,34.79,77898.23,63.3,-0.31801,0.00018,20.10452]
[1778926109731,34.79,77898.23,63.3,-0.31801,0.00018,20.10452]
[1778926109614,34.79,77878.25,63.3,-0.32165,0.00018,20.19558]
[1778926109954,34.79,77878.25,63.3,-0.32165,0.00018,20.19558]
[1778926110306,34.79,77878.25,63.3,-0.32165,0.00018,20.19558]
[1778926110955,34.79,77873.64,63.3,-0.3225,0.00018,20.21634]
[1778926111137,34.79,77873.64,63.3,-0.3225,0.00018,20.21634]
[1778926111492,34.79,77873.64,63.3,-0.3225,0.00018,20.21634]
[1778926111498,34.79,77873.64,63.3,-0.3225,0.00018,20.21634]
[1778926111520,34.79,77873.64,63.3,-0.3225,0.00018,20.21634]
[1778926111533,34.79,77873.64,63.3,-0.3225,0.00018,20.21634]
[1778926111694,34.79,77873.64,63.3,-0.3225,0.00018,20.21634]
[1778926111704,34.79,77873.27,63.3,-0.32254,0.00018,20.21359]
[1778926111905,34.79,77873.27,63.3,-0.32254,0.00018,20.21359]
[1778926111908,34.79,77873.27,63.3,-0.32254,0.00018,20.21359]
[1778926112358,34.79,77873.27,63.3,-0.32254,0.00018,20.21359]
[1778926112756,34.79,77873.27,63.3,-0.32254,0.00018,20.21359]
[1778926112793,34.79,77873.27,63.3,-0.32254,0.00018,20.21359]
[1778926112817,34.79,77873.27,63.3,-0.32254,0.00018,20.21359]
[1778926112635,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926112951,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926112968,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926112975,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926112981,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926113032,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926113146,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926113681,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926113690,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926113732,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926113776,34.79,77871.48,63.3,-0.32287,0.00018,20.22184]
[1778926113764,34.79,77854.15,63.3,-0.32605,0.00018,20.29888]
[1778926113896,34.79,77854.15,63.3,-0.32605,0.00018,20.29888]
[1778926113910,34.79,77854.15,63.3,-0.32605,0.00018,20.29888]
[1778926114366,34.79,77854.15,63.3,-0.32605,0.00018,20.29888]
[1778926114395,34.79,77854.15,63.3,-0.32605,0.00018,20.29888]
[1778926114460,34.79,77854.15,63.3,-0.32605,0.00018,20.29888]
[1778926114673,34.79,77854.15,63.3,-0.32605,0.00018,20.29888]
[1778926114690,34.79,77854.15,63.3,-0.32605,0.00018,20.29888]
[1778926114894,34.79,77855.96,63.3,-0.32572,0.00018,20.29082]
[1778926114974,34.79,77855.96,63.3,-0.32572,0.00018,20.29082]
[1778926115171,34.79,77855.96,63.3,-0.32572,0.00018,20.29082]
[1778926115481,34.79,77855.96,63.3,-0.32572,0.00018,20.29082]
[1778926115658,34.79,77856.71,63.3,-0.32558,0.00018,20.28765]
[1778926116194,34.79,77856.71,63.3,-0.32558,0.00018,20.28765]
[1778926116600,34.79,77856.71,63.3,-0.32558,0.00018,20.28765]
[1778926118428,34.79,77851.39,63.3,-0.32656,0.00018,20.31095]
[1778926120276,34.79,77853.12,63.3,-0.32623,0.00018,20.30317]
[1778926120570,34.79,77853.12,63.3,-0.32623,0.00018,20.30317]
[1778926120594,34.79,77853.12,63.3,-0.32623,0.00018,20.30317]
[1778926120656,34.79,77853.12,63.3,-0.32623,0.00018,20.30317]
[1778926120666,34.79,77853.12,63.3,-0.32623,0.00018,20.30317]
[1778926120734,34.79,77853.12,63.3,-0.32623,0.00018,20.30317]
[1778926120692,34.79,77849.64,63.3,-0.32687,0.00018,20.31839]
[1778926121013,34.79,77849.64,63.3,-0.32687,0.00018,20.31839]
[1778926121024,34.79,77849.64,63.3,-0.32687,0.00018,20.31839]
[1778926121028,34.79,77849.64,63.3,-0.32687,0.00018,20.31839]
[1778926123171,34.79,77846.58,63.3,-0.32743,0.00018,20.33187]
[1778926125608,34.79,77844.89,63.3,-0.32774,0.00018,20.33918]
[1778926126582,34.79,77844.32,63.3,-0.32785,0.00018,20.34163]
[1778926126779,34.79,77844.32,63.3,-0.32785,0.00018,20.34163]
[1778926126792,34.79,77844.32,63.3,-0.32785,0.00018,20.34163]
[1778926126807,34.79,77844.32,63.3,-0.32785,0.00018,20.34163]
[1778926126808,34.79,77844.32,63.3,-0.32785,0.00018,20.34163]
[1778926126865,34.79,77840.05,63.3,-0.32863,0.00018,20.3602]
[1778926127382,34.79,77840.05,63.3,-0.32863,0.00018,20.3602]
[1778926127514,34.79,77840.05,63.3,-0.32863,0.00018,20.3602]
[1778926127621,34.79,77840.05,63.3,-0.32863,0.00018,20.3602]
[1778926127744,34.79,77802.44,63.3,-0.3356,0.00019,20.52064]
[1778926128121,34.79,77802.44,63.3,-0.3356,0.00019,20.52064]
[1778926128146,34.79,77802.44,63.3,-0.3356,0.00019,20.52064]
[1778926128310,34.79,77802.44,63.3,-0.3356,0.00019,20.52064]
[1778926128398,34.79,77802.44,63.3,-0.3356,0.00019,20.52064]
[1778926128751,34.79,77807.44,63.3,-0.33467,0.00019,20.4996]
[1778926128876,34.79,77807.44,63.3,-0.33467,0.00019,20.4996]
[1778926129054,34.79,77807.44,63.3,-0.33467,0.00019,20.4996]
[1778926129194,34.79,77807.44,63.3,-0.33467,0.00019,20.4996]
[1778926129507,34.79,77807.44,63.3,-0.33467,0.00019,20.4996]
[1778926129607,34.79,77807.44,63.3,-0.33467,0.00019,20.4996]
[1778926129660,34.79,77807.44,63.3,-0.33467,0.00019,20.4996]
[1778926129758,34.79,77798.84,63.3,-0.33627,0.00019,20.53557]
[1778926129848,34.79,77798.84,63.3,-0.33627,0.00019,20.53557]
[1778926129853,34.79,77798.84,63.3,-0.33627,0.00019,20.53557]
[1778926130432,34.79,77798.84,63.3,-0.33627,0.00019,20.53557]
[1778926130506,34.79,77798.84,63.3,-0.33627,0.00019,20.53557]
[1778926130765,34.79,77790.68,63.3,-0.33779,0.00019,20.56956]
[1778926130980,34.79,77790.68,63.3,-0.33779,0.00019,20.56956]
[1778926131091,34.79,77790.68,63.3,-0.33779,0.00019,20.56956]
[1778926131147,34.79,77790.68,63.3,-0.33779,0.00019,20.56956]
[1778926131553,34.79,77790.68,63.3,-0.33779,0.00019,20.56956]
[1778926131772,34.79,77800.42,63.3,-0.33598,0.00019,20.52919]
[1778926131867,34.79,77800.42,63.3,-0.33598,0.00019,20.52919]
[1778926132779,34.79,77799.46,63.3,-0.33617,0.00019,20.53332]
[1778926133000,34.79,77799.46,63.3,-0.33617,0.00019,20.53332]
[1778926133786,34.79,77806.29,63.3,-0.33489,0.00019,20.50466]
[1778926134716,34.79,77806.29,63.3,-0.33489,0.00019,20.50466]
[1778926135355,34.79,77807.32,63.3,-0.3347,0.00019,20.50029]
[1778926135805,34.79,77825.64,63.3,-0.33128,0.00019,20.42208]
[1778926135864,34.79,77825.64,63.3,-0.33128,0.00019,20.42208]
[1778926136194,34.79,77825.64,63.3,-0.33128,0.00019,20.42208]
[1778926136249,34.79,77825.64,63.3,-0.33128,0.00019,20.42208]
[1778926136354,34.79,77825.64,63.3,-0.33128,0.00019,20.42208]
[1778926136715,34.79,77825.64,63.3,-0.33128,0.00019,20.42208]
[1778926136821,34.79,77843.72,63.3,-0.32794,0.00018,20.34387]
[1778926136948,34.79,77843.72,63.3,-0.32794,0.00018,20.34387]
[1778926137022,34.79,77843.72,63.3,-0.32794,0.00018,20.34387]
[1778926137065,34.79,77843.72,63.3,-0.32794,0.00018,20.34387]
[1778926137313,34.79,77843.72,63.3,-0.32794,0.00018,20.34387]
[1778926137663,34.79,77843.72,63.3,-0.32794,0.00018,20.34386]
[1778926138063,34.79,77843.72,63.3,-0.32794,0.00018,20.34386]
[1778926138212,34.79,77843.72,63.3,-0.32794,0.00018,20.34386]
[1778926138497,34.79,77843.72,63.3,-0.32794,0.00018,20.34386]
[1778926138528,34.79,77843.72,63.3,-0.32794,0.00018,20.34386]
[1778926138534,34.79,77843.72,63.3,-0.32794,0.00018,20.34386]
[1778926138541,34.79,77843.72,63.3,-0.32794,0.00018,20.34386]
[1778926138578,34.79,77843.72,63.3,-0.32794,0.00018,20.34386]
[1778926138734,34.79,77843.72,63.3,-0.32794,0.00018,20.34386]
[1778926138816,34.79,77854.75,63.3,-0.32591,0.00018,20.29536]
[1778926138884,34.79,77854.75,63.3,-0.32591,0.00018,20.29536]
[1778926139673,34.79,77854.75,63.3,-0.32591,0.00018,20.29536]
[1778926139684,34.79,77854.75,63.3,-0.32591,0.00018,20.29536]
[1778926139737,34.79,77863.99,63.3,-0.32421,0.00018,20.25435]
[1778926140133,34.79,77863.99,63.3,-0.32421,0.00018,20.25435]
[1778926140853,34.79,77870.02,63.3,-0.3231,0.00018,20.2274]
[1778926141075,34.79,77870.02,63.3,-0.3231,0.00018,20.2274]
[1778926141269,34.79,77870.02,63.3,-0.3231,0.00018,20.2274]
[1778926141459,34.79,77870.02,63.3,-0.3231,0.00018,20.2274]
[1778926141856,34.78,77872.13,63.3,-0.32271,0.00018,20.21792]
[1778926142078,34.78,77872.13,63.3,-0.32271,0.00018,20.21792]
[1778926142130,34.78,77872.13,63.3,-0.32271,0.00018,20.21792]
[1778926142162,34.78,77872.13,63.3,-0.32271,0.00018,20.21792]
[1778926143228,34.78,77871.25,63.3,-0.32287,0.00018,20.22185]
[1778926143493,34.78,77871.25,63.3,-0.32287,0.00018,20.22185]
[1778926143548,34.78,77871.25,63.3,-0.32287,0.00018,20.22185]
[1778926143642,34.78,77855.04,63.3,-0.32585,0.00018,20.29396]
[1778926143901,34.78,77855.04,63.3,-0.32585,0.00018,20.29396]
[1778926144012,34.78,77855.04,63.3,-0.32585,0.00018,20.29396]
[1778926144347,34.78,77855.04,63.3,-0.32585,0.00018,20.29396]
[1778926145296,34.79,77857.18,63.3,-0.32546,0.00018,20.28464]
[1778926145299,34.79,77857.18,63.3,-0.32546,0.00018,20.28464]
[1778926145325,34.79,77859.92,63.3,-0.32496,0.00018,20.27247]
[1778926145895,34.79,77859.92,63.3,-0.32496,0.00018,20.27247]
[1778926145936,34.79,77859.92,63.3,-0.32496,0.00018,20.27247]
[1778926147121,34.79,77859.9,63.3,-0.32496,0.00018,20.2725]
[1778926149401,34.78,77862.73,63.3,-0.32443,0.00018,20.25987]
[1778926152841,34.78,77862.7,63.3,-0.32443,0.00018,20.2598]
[1778926152878,34.78,77858.1,63.3,-0.32528,0.00018,20.28017]
[1778926152900,34.78,77858.1,63.3,-0.32528,0.00018,20.28017]
[1778926152919,34.78,77858.1,63.3,-0.32528,0.00018,20.28017]
[1778926152928,34.78,77858.1,63.3,-0.32528,0.00018,20.28017]
[1778926152959,34.78,77858.1,63.3,-0.32528,0.00018,20.28017]
[1778926153094,34.78,77858.1,63.3,-0.32528,0.00018,20.28017]
[1778926153606,34.78,77858.1,63.3,-0.32528,0.00018,20.28017]
[1778926153641,34.78,77855.98,63.3,-0.32566,0.00018,20.28948]
[1778926153981,34.78,77855.98,63.3,-0.32566,0.00018,20.28948]
[1778926154941,34.78,77852.02,63.3,-0.3264,0.00018,20.30709]
[1778926154958,34.78,77852.02,63.3,-0.3264,0.00018,20.30709]
[1778926162565,34.78,77855.05,63.3,-0.32583,0.00018,20.29352]
[1778926162612,34.78,77855.05,63.3,-0.32583,0.00018,20.29352]
[1778926163559,34.78,77855.05,63.3,-0.32583,0.00018,20.29338]
[1778926163651,34.78,77860.05,63.3,-0.3249,0.00018,20.2712]
[1778926163994,34.78,77860.05,63.3,-0.3249,0.00018,20.2712]
[1778926164629,34.78,77860.05,63.3,-0.3249,0.00018,20.2712]
[1778926165825,34.78,77864.73,63.3,-0.32404,0.00018,20.25031]
[1778926165881,34.78,77865.73,63.3,-0.32386,0.00018,20.24585]
[1778926165925,34.78,77865.73,63.3,-0.32386,0.00018,20.24585]
[1778926166634,34.78,77865.73,63.3,-0.32386,0.00018,20.24585]
[1778926167346,34.78,77866.08,63.3,-0.32379,0.00018,20.24418]
[1778926167396,34.78,77866.08,63.3,-0.32379,0.00018,20.24418]
[1778926167400,34.78,77866.08,63.3,-0.32379,0.00018,20.24418]
[1778926168464,34.78,77867.27,63.3,-0.32357,0.00018,20.23881]
[1778926168520,34.78,77867.27,63.3,-0.32357,0.00018,20.23881]
[1778926168604,34.78,77867.27,63.3,-0.32357,0.00018,20.23881]
[1778926168705,34.78,77867.27,63.3,-0.32357,0.00018,20.23881]
[1778926168767,34.78,77867.27,63.3,-0.32357,0.00018,20.23881]
[1778926169350,34.78,77867.96,63.3,-0.32344,0.00018,20.23569]
[1778926169691,34.78,77867.96,63.3,-0.32344,0.00018,20.23569]
[1778926169706,34.78,77855.35,63.3,-0.32576,0.00018,20.2917]
[1778926171621,34.78,77850.79,63.3,-0.32659,0.00018,20.31172]
[1778926171740,34.78,77850.79,63.3,-0.32659,0.00018,20.31172]
[1778926171984,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172051,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172064,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172073,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172093,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172133,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172198,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172294,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172344,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172656,34.78,77850.5,63.3,-0.32661,0.00018,20.30851]
[1778926172698,34.77,77847.0,63.3,-0.32726,0.00018,20.32378]
[1778926173188,34.77,77847.0,63.3,-0.32726,0.00018,20.32378]
[1778926173761,34.77,77847.0,63.3,-0.32726,0.00018,20.32378]
[1778926173771,34.77,77847.0,63.3,-0.32726,0.00018,20.32378]
[1778926173838,34.77,77847.0,63.3,-0.32726,0.00018,20.32378]
[1778926173823,34.78,77831.8,63.3,-0.33007,0.00018,20.39002]
[1778926174152,34.78,77831.8,63.3,-0.33007,0.00018,20.39002]
[1778926174201,34.78,77831.8,63.3,-0.33007,0.00018,20.39002]
[1778926174609,34.78,77831.8,63.3,-0.33007,0.00018,20.39002]
[1778926174645,34.78,77831.8,63.3,-0.33007,0.00018,20.39002]
[1778926174668,34.78,77831.8,63.3,-0.33007,0.00018,20.39002]
[1778926174812,34.78,77831.8,63.3,-0.33007,0.00018,20.39002]
[1778926175094,34.77,77827.62,63.3,-0.33084,0.00019,20.40799]
[1778926175362,34.77,77827.62,63.3,-0.33084,0.00019,20.40799]
[1778926175369,34.77,77827.62,63.3,-0.33084,0.00019,20.40799]
[1778926175503,34.77,77827.62,63.3,-0.33084,0.00019,20.40799]
[1778926175731,34.77,77827.62,63.3,-0.33084,0.00019,20.40799]
[1778926175838,34.77,77827.62,63.3,-0.33084,0.00019,20.40799]
[1778926175798,34.78,77803.46,63.3,-0.33533,0.00019,20.51081]
[1778926176019,34.78,77803.46,63.3,-0.33533,0.00019,20.51081]
[1778926176171,34.78,77803.46,63.3,-0.33533,0.00019,20.51081]
[1778926176512,34.78,77803.46,63.3,-0.33533,0.00019,20.51081]
[1778926176594,34.78,77803.46,63.3,-0.33533,0.00019,20.51081]
[1778926176824,34.78,77803.46,63.3,-0.33533,0.00019,20.51081]
[1778926176874,34.78,77803.46,63.3,-0.33533,0.00019,20.51081]
[1778926176609,34.78,77798.58,63.3,-0.33625,0.00019,20.53135]
[1778926177459,34.78,77798.58,63.3,-0.33625,0.00019,20.53135]
[1778926177520,34.78,77798.58,63.3,-0.33625,0.00019,20.53135]
[1778926177860,34.78,77798.58,63.3,-0.33625,0.00019,20.53135]
[1778926177594,34.78,77798.15,63.3,-0.33633,0.00019,20.53326]
[1778926177967,34.78,77798.15,63.3,-0.33633,0.00019,20.53326]
[1778926177993,34.78,77798.15,63.3,-0.33633,0.00019,20.53326]
[1778926178049,34.78,77798.15,63.3,-0.33633,0.00019,20.53326]
[1778926178161,34.78,77798.15,63.3,-0.33633,0.00019,20.53326]
[1778926178261,34.77,77808.77,63.3,-0.33433,0.00019,20.48808]
[1778926179342,34.77,77808.77,63.3,-0.33433,0.00019,20.48808]
[1778926179513,34.77,77815.05,63.3,-0.33316,0.00019,20.46148]
[1778926181316,34.77,77815.91,63.3,-0.333,0.00019,20.45782]
[1778926182173,34.77,77814.32,63.3,-0.3333,0.00019,20.46457]
[1778926187340,34.77,77811.68,63.3,-0.33379,0.00019,20.47573]
[1778926187362,34.77,77811.68,63.3,-0.33379,0.00019,20.47573]
[1778926188592,34.77,77812.98,63.3,-0.33354,0.00019,20.47022]
[1778926188657,34.77,77822.08,63.3,-0.33185,0.00019,20.43149]
[1778926189131,34.77,77822.08,63.3,-0.33185,0.00019,20.43149]
[1778926189188,34.77,77822.08,63.3,-0.33185,0.00019,20.43149]
[1778926189488,34.77,77822.08,63.3,-0.33185,0.00019,20.43149]
[1778926189494,34.77,77822.08,63.3,-0.33185,0.00019,20.43149]
[1778926189570,34.77,77822.08,63.3,-0.33185,0.00019,20.43149]
[1778926189721,34.77,77822.08,63.3,-0.33185,0.00019,20.43149]
[1778926189896,34.77,77822.08,63.3,-0.33185,0.00019,20.43149]
[1778926189797,34.77,77828.15,63.3,-0.33073,0.00019,20.40548]
[1778926189952,34.77,77828.15,63.3,-0.33073,0.00019,20.40548]
[1778926190833,34.77,77828.15,63.3,-0.33073,0.00019,20.40548]
[1778926190851,34.77,77848.37,63.3,-0.32699,0.00018,20.31746]
[1778926191134,34.77,77848.37,63.3,-0.32699,0.00018,20.31746]
[1778926191565,34.77,77848.37,63.3,-0.32699,0.00018,20.31746]
[1778926191739,34.77,77858.95,63.3,-0.32504,0.00018,20.27071]
[1778926192137,34.77,77858.95,63.3,-0.32504,0.00018,20.27071]
[1778926192160,34.77,77858.95,63.3,-0.32504,0.00018,20.27071]
[1778926192409,34.77,77858.95,63.3,-0.32504,0.00018,20.27071]
[1778926192631,34.77,77858.95,63.3,-0.32504,0.00018,20.27071]
[1778926193368,34.77,77853.64,63.3,-0.32602,0.00018,20.29418]
[1778926193713,34.77,77853.64,63.3,-0.32602,0.00018,20.29418]
[1778926194695,34.77,77848.71,63.3,-0.32692,0.00018,20.31585]
[1778926194700,34.77,77848.71,63.3,-0.32692,0.00018,20.31585]
[1778926195048,34.77,77848.51,63.3,-0.32696,0.00018,20.31666]
[1778926199951,34.77,77855.27,63.3,-0.32572,0.00018,20.28698]
[1778926200219,34.77,77855.27,63.3,-0.32572,0.00018,20.28698]
[1778926200289,34.77,77855.27,63.3,-0.32572,0.00018,20.28698]
[1778926200305,34.77,77855.27,63.3,-0.32572,0.00018,20.28698]
[1778926200318,34.77,77855.27,63.3,-0.32572,0.00018,20.28698]
[1778926200339,34.77,77855.27,63.3,-0.32572,0.00018,20.28698]
[1778926200515,34.77,77855.27,63.3,-0.32572,0.00018,20.28698]
[1778926200650,34.77,77855.27,63.3,-0.32572,0.00018,20.28698]
[1778926202551,34.77,77849.88,63.3,-0.32671,0.00018,20.31072]
[1778926202813,34.77,77849.88,63.3,-0.32671,0.00018,20.31072]
[1778926202837,34.77,77849.88,63.3,-0.32671,0.00018,20.31072]
[1778926202884,34.77,77849.88,63.3,-0.32671,0.00018,20.31072]
[1778926202969,34.77,77846.8,63.3,-0.32727,0.00018,20.32419]
[1778926202976,34.77,77846.8,63.3,-0.32727,0.00018,20.32419]
[1778926203076,34.77,77846.8,63.3,-0.32727,0.00018,20.32419]
[1778926203199,34.77,77846.8,63.3,-0.32727,0.00018,20.32419]
[1778926203267,34.77,77846.8,63.3,-0.32727,0.00018,20.32419]
[1778926203301,34.77,77846.8,63.3,-0.32727,0.00018,20.32419]
[1778926203412,34.77,77846.8,63.3,-0.32727,0.00018,20.32419]
[1778926203597,34.77,77846.8,63.3,-0.32727,0.00018,20.32419]
[1778926203802,34.77,77823.21,63.3,-0.33164,0.00019,20.42641]
[1778926204388,34.77,77823.21,63.3,-0.33164,0.00019,20.42641]
[1778926204812,34.77,77823.21,63.3,-0.33164,0.00019,20.42641]
[1778926204913,34.77,77803.49,63.3,-0.3353,0.00019,20.51002]
[1778926205296,34.77,77803.49,63.3,-0.3353,0.00019,20.51002]
[1778926205533,34.77,77803.49,63.3,-0.3353,0.00019,20.51002]
[1778926205595,34.77,77801.34,63.3,-0.3357,0.00019,20.51899]
[1778926206391,34.77,77801.34,63.3,-0.3357,0.00019,20.51899]
[1778926206463,34.77,77801.11,63.3,-0.33575,0.00019,20.5201]
[1778926207328,34.77,77801.11,63.3,-0.33575,0.00019,20.5201]
[1778926207330,34.77,77801.11,63.3,-0.33575,0.00019,20.5201]
[1778926207338,34.77,77801.11,63.3,-0.33575,0.00019,20.5201]
[1778926207438,34.77,77801.11,63.3,-0.33575,0.00019,20.5201]
[1778926208521,34.77,77797.62,63.3,-0.3364,0.00019,20.53464]
[1778926208904,34.77,77797.62,63.3,-0.3364,0.00019,20.53464]
[1778926210499,34.77,77803.94,63.3,-0.33521,0.00019,20.50805]
[1778926211025,34.77,77803.94,63.3,-0.33521,0.00019,20.50805]
[1778926213053,34.77,77799.89,63.3,-0.33597,0.00019,20.52494]
[1778926213385,34.77,77808.34,63.3,-0.33439,0.00019,20.48943]
[1778926217126,34.77,77803.42,63.3,-0.3353,0.00019,20.51009]
[1778926217988,34.77,77803.5,63.3,-0.33529,0.00019,20.50973]
[1778926218233,34.77,77803.5,63.3,-0.33529,0.00019,20.50973]
[1778926218425,34.77,77803.5,63.3,-0.33529,0.00019,20.50973]
[1778926218653,34.77,77803.5,63.3,-0.33529,0.00019,20.50973]
[1778926218755,34.77,77803.5,63.3,-0.33529,0.00019,20.50973]
[1778926218869,34.77,77810.03,63.3,-0.33407,0.00019,20.48222]
[1778926219440,34.77,77823.73,63.3,-0.33153,0.00019,20.42394]
[1778926220015,34.77,77823.73,63.3,-0.33153,0.00019,20.42394]
[1778926220830,34.77,77823.73,63.3,-0.33153,0.00019,20.42394]
[1778926220849,34.77,77823.73,63.3,-0.33153,0.00019,20.42394]
[1778926220919,34.77,77823.73,63.3,-0.33153,0.00019,20.42394]
[1778926221525,34.77,77823.32,63.3,-0.33161,0.00019,20.42574]
[1778926221707,34.77,77823.32,63.3,-0.33161,0.00019,20.42574]
[1778926221894,34.77,77823.32,63.3,-0.33161,0.00019,20.42574]
[1778926221736,34.77,77808.14,63.3,-0.33443,0.00019,20.49029]
[1778926222134,34.77,77808.14,63.3,-0.33443,0.00019,20.49029]
[1778926222193,34.77,77808.14,63.3,-0.33443,0.00019,20.49029]
[1778926222729,34.77,77808.14,63.3,-0.33443,0.00019,20.49029]
[1778926222878,34.77,77808.14,63.3,-0.33443,0.00019,20.49029]
[1778926222896,34.77,77795.68,63.3,-0.33675,0.00019,20.54246]
[1778926223837,34.77,77795.68,63.3,-0.33675,0.00019,20.54246]
[1778926223845,34.77,77799.44,63.3,-0.33605,0.00019,20.52674]
[1778926224353,34.77,77799.44,63.3,-0.33605,0.00019,20.52674]
[1778926224651,34.77,77799.44,63.3,-0.33605,0.00019,20.52674]
[1778926224705,34.77,77802.43,63.3,-0.3355,0.00019,20.51439]
[1778926225486,34.77,77810.56,63.3,-0.33398,0.00019,20.48015]
[1778926226044,34.77,77810.56,63.3,-0.33398,0.00019,20.48015]
[1778926226723,34.77,77810.56,63.3,-0.33398,0.00019,20.48015]
[1778926226870,34.77,77821.13,63.3,-0.33202,0.00019,20.43524]
[1778926227043,34.77,77821.13,63.3,-0.33202,0.00019,20.43524]
[1778926227500,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228475,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228502,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228600,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228622,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228656,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228700,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228768,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228808,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228829,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228859,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228880,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228929,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228933,34.77,77833.09,63.3,-0.3298,0.00018,20.38387]
[1778926228932,34.77,77842.3,63.3,-0.32811,0.00018,20.34394]
[1778926229293,34.77,77842.3,63.3,-0.32811,0.00018,20.34394]
[1778926229412,34.77,77842.3,63.3,-0.32811,0.00018,20.34394]
[1778926229549,34.77,77842.3,63.3,-0.32811,0.00018,20.34394]
[1778926229789,34.77,77842.3,63.3,-0.32811,0.00018,20.34394]
[1778926229808,34.77,77855.62,63.3,-0.32565,0.00018,20.28534]
[1778926230365,34.77,77855.62,63.3,-0.32565,0.00018,20.28534]
[1778926230421,34.77,77855.62,63.3,-0.32565,0.00018,20.28534]
[1778926231752,34.77,77856.25,63.3,-0.32553,0.00018,20.28251]
[1778926231770,34.77,77856.25,63.3,-0.32553,0.00018,20.28251]
[1778926231900,34.77,77856.25,63.3,-0.32553,0.00018,20.28251]
[1778926231903,34.77,77856.25,63.3,-0.32553,0.00018,20.28251]
[1778926233615,34.77,77856.96,63.3,-0.32537,0.00018,20.2749]
[1778926233882,34.77,77856.96,63.3,-0.32537,0.00018,20.2749]
[1778926237105,34.77,77854.9,63.3,-0.32574,0.00018,20.28389]
[1778926238823,34.77,77854.34,63.3,-0.32585,0.00018,20.28633]
[1778926241337,34.77,77859.62,63.3,-0.32487,0.00018,20.26285]
[1778926243844,34.77,77860.92,63.3,-0.32463,0.00018,20.25704]
[1778926243979,34.77,77860.85,63.3,-0.32464,0.00018,20.25734]
[1778926244041,34.77,77860.85,63.3,-0.32464,0.00018,20.25734]
[1778926244182,34.77,77860.85,63.3,-0.32464,0.00018,20.25734]
[1778926244309,34.77,77860.85,63.3,-0.32464,0.00018,20.25734]
[1778926244309,34.77,77860.85,63.3,-0.32464,0.00018,20.25734]
[1778926245118,34.77,77863.9,63.3,-0.32408,0.00018,20.24375]
[1778926246485,34.77,77866.11,63.3,-0.32368,0.00018,20.23388]
[1778926246507,34.77,77866.11,63.3,-0.32368,0.00018,20.23388]
[1778926246544,34.77,77866.11,63.3,-0.32368,0.00018,20.23388]
[1778926246623,34.77,77866.11,63.3,-0.32368,0.00018,20.23388]
[1778926246689,34.77,77866.11,63.3,-0.32368,0.00018,20.23388]
[1778926251884,34.77,77863.83,63.3,-0.3241,0.00018,20.24407]
[1778926252547,34.77,77864.97,63.3,-0.32389,0.00018,20.23898]
[1778926252592,34.77,77864.97,63.3,-0.32389,0.00018,20.23898]
[1778926252646,34.77,77864.97,63.3,-0.32389,0.00018,20.23898]
[1778926252820,34.77,77864.97,63.3,-0.32389,0.00018,20.23898]
[1778926252835,34.77,77864.97,63.3,-0.32389,0.00018,20.23898]
[1778926252849,34.77,77864.97,63.3,-0.32389,0.00018,20.23898]
[1778926253890,34.77,77863.7,63.3,-0.32412,0.00018,20.24464]
[1778926256035,34.77,77861.06,63.3,-0.3246,0.00018,20.25636]
[1778926256043,34.77,77861.06,63.3,-0.3246,0.00018,20.25636]
[1778926257041,34.77,77863.87,63.3,-0.32409,0.00018,20.24384]
[1778926258534,34.77,77864.46,63.3,-0.32398,0.00018,20.24121]
[1778926258978,34.77,77864.46,63.3,-0.32398,0.00018,20.24121]
[1778926260510,34.77,77864.37,63.3,-0.32399,0.00018,20.24161]
[1778926261183,34.77,77864.57,63.3,-0.32396,0.00018,20.24072]
[1778926262442,34.77,77865.41,63.3,-0.3238,0.00018,20.23698]
[1778926262467,34.77,77865.41,63.3,-0.3238,0.00018,20.23698]
[1778926267787,34.77,77867.94,63.3,-0.32334,0.00018,20.22573]
[1778926269664,34.77,77867.94,63.3,-0.32334,0.00018,20.22573]
[1778926269682,34.77,77867.94,63.3,-0.32334,0.00018,20.22573]
[1778926269765,34.77,77867.94,63.3,-0.32334,0.00018,20.22573]
[1778926269869,34.77,77867.94,63.3,-0.32334,0.00018,20.22573]
[1778926269886,34.77,77867.94,63.3,-0.32334,0.00018,20.22573]
[1778926271429,34.77,77872.7,63.3,-0.32247,0.00018,20.2044]
[1778926271432,34.77,77872.7,63.3,-0.32247,0.00018,20.2044]
[1778926271715,34.77,77872.7,63.3,-0.32247,0.00018,20.2044]
[1778926272135,34.77,77870.14,63.3,-0.32294,0.00018,20.21595]
[1778926272167,34.77,77870.14,63.3,-0.32294,0.00018,20.21595]
[1778926272868,34.77,77870.14,63.3,-0.32294,0.00018,20.21595]
[1778926273985,34.77,77869.43,63.3,-0.32307,0.00018,20.21915]
[1778926274392,34.77,77867.9,63.3,-0.32335,0.00018,20.22602]
[1778926276398,34.77,77868.52,63.3,-0.32324,0.00018,20.22327]
[1778926276446,34.77,77868.52,63.3,-0.32324,0.00018,20.22327]
[1778926277095,34.77,77870.55,63.3,-0.32287,0.00018,20.21418]
[1778926277756,34.77,77870.55,63.3,-0.32287,0.00018,20.21418]
[1778926278487,34.77,77872.58,63.3,-0.3225,0.00018,20.20509]
[1778926278578,34.77,77872.58,63.3,-0.3225,0.00018,20.20509]
[1778926279014,34.77,77872.7,63.3,-0.32248,0.00018,20.20459]
[1778926279382,34.77,77872.7,63.3,-0.32248,0.00018,20.20459]
[1778926279882,34.77,77872.7,63.3,-0.32248,0.00018,20.20459]
[1778926280306,34.77,77871.05,63.3,-0.32278,0.00018,20.21203]
[1778926280586,34.77,77871.05,63.3,-0.32278,0.00018,20.21203]
[1778926282894,34.77,77868.12,63.3,-0.32332,0.00018,20.22521]
[1778926282924,34.77,77868.12,63.3,-0.32332,0.00018,20.22521]
[1778926283903,34.77,77855.04,63.3,-0.32572,0.00018,20.28342]
[1778926285331,34.77,77855.07,63.3,-0.32572,0.00018,20.28326]
[1778926285744,34.77,77855.07,63.3,-0.32572,0.00018,20.28326]
[1778926289513,34.77,77852.04,63.3,-0.32627,0.00018,20.29646]
[1778926294981,34.76,77846.11,63.3,-0.32732,0.00018,20.31778]
[1778926298248,34.76,77850.66,63.3,-0.32647,0.00018,20.29757]
[1778926298278,34.76,77850.66,63.3,-0.32647,0.00018,20.29757]
[1778926298288,34.76,77850.66,63.3,-0.32647,0.00018,20.29757]
[1778926298300,34.76,77850.66,63.3,-0.32647,0.00018,20.29757]
[1778926298508,34.76,77850.66,63.3,-0.32647,0.00018,20.29757]
[1778926298600,34.76,77850.66,63.3,-0.32647,0.00018,20.29757]
[1778926298607,34.76,77850.66,63.3,-0.32647,0.00018,20.29757]
[1778926298619,34.76,77850.66,63.3,-0.32647,0.00018,20.29757]
[1778926298836,34.76,77850.66,63.3,-0.32647,0.00018,20.29757]
[1778926299009,34.76,77836.71,63.3,-0.32904,0.00018,20.35852]
[1778926299606,34.76,77836.71,63.3,-0.32904,0.00018,20.35852]
[1778926300016,34.76,77826.66,63.3,-0.3309,0.00019,20.40184]
[1778926300377,34.76,77826.66,63.3,-0.3309,0.00019,20.40184]
[1778926300402,34.76,77826.66,63.3,-0.3309,0.00019,20.40184]
[1778926300496,34.76,77826.66,63.3,-0.3309,0.00019,20.40184]
[1778926300666,34.76,77826.66,63.3,-0.3309,0.00019,20.40184]
[1778926300704,34.76,77826.66,63.3,-0.3309,0.00019,20.40184]
[1778926301023,34.76,77820.66,63.3,-0.33201,0.00019,20.42742]
[1778926301195,34.76,77820.66,63.3,-0.33201,0.00019,20.42742]
[1778926302848,34.76,77819.3,63.3,-0.33226,0.00019,20.43327]
[1778926302995,34.76,77819.3,63.3,-0.33226,0.00019,20.43327]
[1778926303651,34.76,77819.36,63.3,-0.33225,0.00019,20.43305]
[1778926309045,34.76,77819.86,63.3,-0.33216,0.00019,20.43105]
[1778926309116,34.76,77821.12,63.3,-0.33193,0.00019,20.4257]
[1778926309902,34.76,77821.12,63.3,-0.33193,0.00019,20.4257]
[1778926310425,34.76,77822.29,63.3,-0.33172,0.00019,20.42078]
[1778926314132,34.76,77816.17,63.3,-0.33286,0.00019,20.447]
[1778926314204,34.76,77816.17,63.3,-0.33286,0.00019,20.447]
[1778926314335,34.76,77816.17,63.3,-0.33286,0.00019,20.447]
[1778926314563,34.76,77816.17,63.3,-0.33286,0.00019,20.447]
[1778926314573,34.76,77816.17,63.3,-0.33286,0.00019,20.447]
[1778926315858,34.76,77814.54,63.3,-0.33316,0.00019,20.45399]
[1778926315869,34.76,77814.54,63.3,-0.33316,0.00019,20.45399]
[1778926316044,34.76,77798.28,63.3,-0.33619,0.00019,20.52247]
[1778926321075,34.76,77803.93,63.3,-0.33514,0.00019,20.49871]
[1778926324357,34.76,77807.69,63.3,-0.33443,0.00019,20.48286]
[1778926324908,34.76,77807.69,63.3,-0.33443,0.00019,20.48286]
[1778926325495,34.76,77808.77,63.3,-0.33423,0.00019,20.4783]
[1778926325551,34.76,77808.77,63.3,-0.33423,0.00019,20.4783]
[1778926326079,34.76,77809.48,63.3,-0.3341,0.00019,20.4753]
[1778926326209,34.76,77809.48,63.3,-0.3341,0.00019,20.4753]
[1778926326379,34.76,77809.48,63.3,-0.3341,0.00019,20.4753]
[1778926326546,34.76,77796.17,63.3,-0.33658,0.00019,20.53114]
[1778926332288,34.76,77799.31,63.3,-0.33599,0.00019,20.51789]
[1778926333856,34.76,77799.02,63.3,-0.33604,0.00019,20.51905]
[1778926333930,34.76,77798.86,63.3,-0.33607,0.00019,20.51969]
[1778926334304,34.76,77798.86,63.3,-0.33607,0.00019,20.51969]
[1778926334859,34.76,77798.86,63.3,-0.33607,0.00019,20.51969]
[1778926334912,34.76,77792.3,63.3,-0.3373,0.00019,20.54716]
[1778926337997,34.76,77788.46,63.3,-0.33801,0.00019,20.56294]
[1778926339290,34.76,77796.74,63.3,-0.33646,0.00019,20.52841]
[1778926342665,34.76,77794.83,63.3,-0.33681,0.00019,20.53631]
[1778926343272,34.76,77793.8,63.3,-0.33701,0.00019,20.54056]
[1778926343350,34.76,77793.8,63.3,-0.33701,0.00019,20.54056]
[1778926344480,34.76,77793.51,63.3,-0.33706,0.00019,20.54172]
[1778926345829,34.76,77793.19,63.3,-0.33712,0.00019,20.54301]
[1778926346135,34.76,77792.17,63.3,-0.3373,0.00019,20.5472]
[1778926346172,34.76,77792.17,63.3,-0.3373,0.00019,20.5472]
[1778926351374,34.75,77786.94,63.3,-0.33824,0.00019,20.56415]
[1778926352803,34.75,77786.94,63.3,-0.33824,0.00019,20.56415]
[1778926353179,34.75,77791.61,63.3,-0.33737,0.00019,20.54476]
[1778926354979,34.75,77797.13,63.3,-0.33633,0.00019,20.52175]
[1778926355737,34.75,77797.08,63.3,-0.33634,0.00019,20.52192]
[1778926363458,34.75,77794.1,63.3,-0.33688,0.00019,20.53391]
[1778926368493,34.75,77795.68,63.3,-0.33657,0.00019,20.52707]
[1778926373528,34.74,77796.81,63.3,-0.33635,0.00019,20.52215]
[1778926375075,34.74,77796.81,63.3,-0.33635,0.00019,20.52215]
[1778926375649,34.74,77795.91,63.3,-0.33652,0.00019,20.52586]
[1778926380130,34.74,77806.33,63.3,-0.33457,0.00019,20.48205]
[1778926382192,34.74,77806.49,63.3,-0.33454,0.00019,20.48136]
[1778926382361,34.74,77806.49,63.3,-0.33454,0.00019,20.48136]
[1778926382365,34.74,77806.49,63.3,-0.33454,0.00019,20.48136]
[1778926382414,34.74,77806.49,63.3,-0.33454,0.00019,20.48136]
[1778926383384,34.74,77811.79,63.3,-0.33355,0.00019,20.45893]
[1778926383500,34.74,77811.79,63.3,-0.33355,0.00019,20.45893]
[1778926384756,34.74,77814.33,63.3,-0.33308,0.00019,20.44816]
[1778926387403,34.74,77816.8,63.3,-0.33262,0.00019,20.43773]
[1778926387454,34.74,77816.8,63.3,-0.33262,0.00019,20.43773]
[1778926387596,34.74,77816.8,63.3,-0.33262,0.00019,20.43773]
[1778926387603,34.74,77816.8,63.3,-0.33262,0.00019,20.43773]
[1778926391201,34.74,77819.5,63.3,-0.33213,0.00019,20.42635]
[1778926391284,34.74,77819.5,63.3,-0.33213,0.00019,20.42635]
[1778926391905,34.74,77819.5,63.3,-0.33213,0.00019,20.42635]
[1778926394181,34.74,77821.45,63.3,-0.33177,0.00019,20.41801]
[1778926395282,34.74,77822.06,63.3,-0.33165,0.00019,20.41538]
[1778926396553,34.74,77822.84,63.3,-0.33151,0.00019,20.41202]
[1778926396558,34.74,77822.84,63.3,-0.33151,0.00019,20.41202]
[1778926396581,34.74,77822.84,63.3,-0.33151,0.00019,20.41202]
[1778926396582,34.74,77822.84,63.3,-0.33151,0.00019,20.41202]
[1778926396628,34.74,77822.84,63.3,-0.33151,0.00019,20.41202]
[1778926396653,34.74,77822.84,63.3,-0.33151,0.00019,20.41202]
[1778926396689,34.74,77824.89,63.3,-0.33113,0.00019,20.40321]
[1778926397394,34.74,77824.89,63.3,-0.33113,0.00019,20.40321]
[1778926397696,34.74,77835.77,63.3,-0.3291,0.00019,20.35606]
[1778926398616,34.74,77835.77,63.3,-0.3291,0.00019,20.35606]
[1778926399153,34.74,77836.92,63.3,-0.32889,0.00018,20.35096]
[1778926399972,34.74,77836.92,63.3,-0.32889,0.00018,20.35096]
[1778926402460,34.74,77846.78,63.3,-0.32706,0.00018,20.30762]
[1778926403412,34.74,77849.14,63.3,-0.32662,0.00018,20.29718]
[1778926403418,34.74,77849.14,63.3,-0.32662,0.00018,20.29718]
[1778926403441,34.74,77849.14,63.3,-0.32662,0.00018,20.29718]
[1778926403668,34.74,77849.14,63.3,-0.32662,0.00018,20.29718]
[1778926404120,34.74,77857.17,63.3,-0.32514,0.00018,20.26164]
[1778926404417,34.74,77857.17,63.3,-0.32514,0.00018,20.26164]
[1778926405419,34.74,77860.8,63.3,-0.32447,0.00018,20.24548]
[1778926406161,34.74,77862.55,63.3,-0.32415,0.00018,20.23768]
[1778926406759,34.74,77868.8,63.3,-0.323,0.00018,20.20972]
[1778926410366,34.74,77868.77,63.3,-0.32301,0.00018,20.20995]
[1778926410377,34.74,77868.77,63.3,-0.32301,0.00018,20.20995]
[1778926412184,34.74,77869.09,63.3,-0.32292,0.00018,20.20416]
[1778926412384,34.74,77869.09,63.3,-0.32292,0.00018,20.20416]
[1778926412887,34.74,77869.09,63.3,-0.32292,0.00018,20.20416]
[1778926420857,34.74,77865.09,63.3,-0.32366,0.00018,20.22228]
[1778926421247,34.74,77865.09,63.3,-0.32366,0.00018,20.22228]
[1778926422781,34.74,77867.52,63.3,-0.32322,0.00018,20.21143]
[1778926423585,34.74,77868.49,63.3,-0.32304,0.00018,20.20711]
[1778926425164,34.74,77868.49,63.3,-0.32304,0.00018,20.20715]
[1778926425656,34.74,77868.63,63.3,-0.32302,0.00018,20.20656]
[1778926426145,34.74,77868.63,63.3,-0.32302,0.00018,20.20656]
[1778926426194,34.74,77871.74,63.3,-0.32245,0.00018,20.19262]
[1778926427166,34.74,77871.74,63.3,-0.32245,0.00018,20.19262]
[1778926426901,34.74,77878.94,63.3,-0.32113,0.00018,20.16017]
[1778926428961,34.74,77879.06,63.3,-0.32111,0.00018,20.1597]
[1778926429398,34.74,77877.89,63.3,-0.32133,0.00018,20.16508]
[1778926433536,34.75,77881.66,63.3,-0.32065,0.00018,20.14826]
[1778926433767,34.75,77881.66,63.3,-0.32065,0.00018,20.14826]
[1778926433950,34.75,77883.43,63.3,-0.32033,0.00018,20.14031]
[1778926434448,34.75,77883.43,63.3,-0.32033,0.00018,20.14031]
[1778926435643,34.75,77884.68,63.3,-0.3201,0.00018,20.13448]
[1778926435999,34.75,77884.68,63.3,-0.3201,0.00018,20.13448]
[1778926436057,34.75,77884.68,63.3,-0.3201,0.00018,20.13448]
[1778926436154,34.75,77884.68,63.3,-0.3201,0.00018,20.13448]
[1778926437088,34.74,77885.06,63.3,-0.32002,0.00018,20.13262]
[1778926438160,34.74,77885.97,63.3,-0.31985,0.00018,20.12834]
[1778926448048,34.73,77886.05,63.3,-0.31979,0.00018,20.12665]
[1778926450415,34.73,77888.79,63.3,-0.31928,0.00018,20.1139]
[1778926453507,34.73,77892.27,63.3,-0.31863,0.00018,20.09764]
[1778926457465,34.72,77890.43,63.3,-0.31895,0.00018,20.10569]
[1778926457990,34.72,77890.43,63.3,-0.31895,0.00018,20.10569]
[1778926458370,34.72,77891.67,63.3,-0.31872,0.00018,20.0999]
[1778926458444,34.72,77891.67,63.3,-0.31872,0.00018,20.0999]
[1778926459788,34.72,77890.14,63.3,-0.319,0.00018,20.10681]
[1778926459847,34.72,77890.14,63.3,-0.319,0.00018,20.10681]
[1778926460455,34.72,77888.52,63.3,-0.31929,0.00018,20.11412]
[1778926460779,34.72,77888.52,63.3,-0.31929,0.00018,20.11412]
[1778926460794,34.72,77888.52,63.3,-0.31929,0.00018,20.11412]
[1778926460796,34.72,77888.52,63.3,-0.31929,0.00018,20.11412]
[1778926465873,34.72,77883.77,63.3,-0.32013,0.00018,20.1352]
[1778926471209,34.71,77883.73,63.3,-0.32008,0.00018,20.13022]
[1778926476197,34.71,77881.71,63.3,-0.32044,0.00018,20.13906]
[1778926478203,34.71,77882.39,63.3,-0.3203,0.00018,20.13561]
[1778926487321,34.7,77884.4,63.3,-0.31989,0.00018,20.12535]
[1778926492356,34.69,77885.17,63.3,-0.31973,0.00018,20.1213]
[1778926497391,34.69,77883.34,63.3,-0.32005,0.00018,20.12914]
[1778926499886,34.69,77883.26,63.3,-0.32006,0.00018,20.12941]
[1778926499949,34.68,77882.09,63.3,-0.32026,0.00018,20.13453]
[1778926501116,34.68,77882.09,63.3,-0.32026,0.00018,20.13453]
[1778926501542,34.69,77882.05,63.3,-0.32028,0.00018,20.13483]
[1778926501632,34.69,77882.05,63.3,-0.32028,0.00018,20.13495]
[1778926504450,34.68,77882.62,63.3,-0.32017,0.00018,20.13213]
[1778926506469,34.68,77885.97,63.3,-0.31955,0.00018,20.11662]
[1778926507544,34.68,77886.89,63.3,-0.31937,0.00018,20.11232]
[1778926511862,34.68,77888.18,63.3,-0.31912,0.00018,20.10605]
[1778926511882,34.68,77888.18,63.3,-0.31912,0.00018,20.10605]
[1778926512059,34.68,77888.18,63.3,-0.31912,0.00018,20.10605]
[1778926512090,34.68,77888.18,63.3,-0.31912,0.00018,20.10605]
[1778926512320,34.68,77888.79,63.3,-0.31901,0.00018,20.10317]
[1778926512384,34.68,77888.79,63.3,-0.31901,0.00018,20.10317]
[1778926513243,34.68,77904.28,63.3,-0.31618,0.00018,20.03153]
[1778926513615,34.68,77904.28,63.3,-0.31618,0.00018,20.03153]
[1778926513966,34.68,77904.28,63.3,-0.31618,0.00018,20.03153]
[1778926517046,34.68,77903.16,63.3,-0.31638,0.00018,20.03667]
[1778926518561,34.68,77901.1,63.3,-0.31675,0.00018,20.04616]
[1778926524385,34.67,77900.68,63.3,-0.31682,0.00018,20.04786]
[1778926524528,34.67,77900.68,63.3,-0.31682,0.00018,20.04786]
[1778926525225,34.67,77900.68,63.3,-0.31682,0.00018,20.04786]
[1778926524759,34.67,77906.99,63.3,-0.31567,0.00018,20.01847]
[1778926527708,34.68,77913.95,63.3,-0.31441,0.00018,19.98604]
[1778926532899,34.68,77913.59,63.3,-0.31446,0.00018,19.98376]
[1778926533495,34.68,77914.59,63.3,-0.31428,0.00018,19.97908]
[1778926533653,34.68,77914.59,63.3,-0.31428,0.00018,19.97908]
[1778926533967,34.68,77914.59,63.3,-0.31428,0.00018,19.97908]
[1778926534904,34.68,77915.56,63.3,-0.3141,0.00018,19.97454]
[1778926534943,34.68,77915.56,63.3,-0.3141,0.00018,19.97454]
[1778926540091,34.69,77919.35,63.3,-0.31345,0.00018,19.9576]
[1778926542897,34.69,77923.21,63.3,-0.31275,0.00018,19.93949]
[1778926543281,34.69,77923.21,63.3,-0.31275,0.00018,19.93949]
[1778926543301,34.69,77921.56,63.3,-0.31305,0.00018,19.94733]
[1778926543314,34.69,77921.56,63.3,-0.31305,0.00018,19.94733]
[1778926543486,34.69,77921.56,63.3,-0.31305,0.00018,19.94733]
[1778926544067,34.69,77921.56,63.3,-0.31305,0.00018,19.94733]
[1778926547701,34.69,77913.25,63.3,-0.31456,0.00018,19.9865]
[1778926550950,34.69,77913.32,63.3,-0.31455,0.00018,19.98618]
[1778926551002,34.69,77913.32,63.3,-0.31455,0.00018,19.98618]
[1778926556804,34.69,77917.73,63.3,-0.31376,0.00018,19.96563]
[1778926559825,34.69,77911.21,63.3,-0.31494,0.00018,19.99629]
[1778926560610,34.69,77911.21,63.3,-0.31494,0.00018,19.99629]
[1778926560614,34.69,77911.21,63.3,-0.31494,0.00018,19.99629]
[1778926563662,34.69,77910.69,63.3,-0.31504,0.00018,19.99871]
[1778926568544,34.69,77912.8,63.3,-0.31465,0.00018,19.98883]
[1778926569744,34.69,77912.8,63.3,-0.31465,0.00018,19.98883]
[1778926570724,34.69,77911.29,63.3,-0.31493,0.00018,19.9959]
[1778926570766,34.69,77911.29,63.3,-0.31493,0.00018,19.9959]
[1778926570779,34.69,77911.29,63.3,-0.31493,0.00018,19.9959]
[1778926572818,34.69,77906.21,63.3,-0.31585,0.00018,20.0196]
[1778926574475,34.69,77905.94,63.3,-0.3159,0.00018,20.0208]
[1778926574479,34.69,77905.94,63.3,-0.3159,0.00018,20.0208]
[1778926576741,34.69,77903.18,63.3,-0.3164,0.00018,20.03358]
[1778926577295,34.69,77903.18,63.3,-0.3164,0.00018,20.03358]
[1778926578334,34.69,77895.2,63.3,-0.31785,0.00018,20.07042]
[1778926582296,34.69,77894.82,63.3,-0.31791,0.00018,20.07195]
[1778926582368,34.69,77895.19,63.3,-0.31784,0.00018,20.07017]
[1778926582619,34.69,77895.19,63.3,-0.31784,0.00018,20.07017]
[1778926583247,34.69,77895.19,63.3,-0.31784,0.00018,20.07017]
[1778926583314,34.69,77881.72,63.3,-0.3203,0.00018,20.13185]
[1778926584243,34.69,77881.72,63.3,-0.3203,0.00018,20.13185]
[1778926584247,34.69,77872.14,63.3,-0.32207,0.00018,20.17541]
[1778926585841,34.69,77871.43,63.3,-0.3222,0.00018,20.17868]
[1778926586793,34.69,77869.62,63.3,-0.32253,0.00018,20.18689]
[1778926587910,34.69,77868.96,63.3,-0.32266,0.00018,20.18991]
[1778926588142,34.69,77868.96,63.3,-0.32266,0.00018,20.18991]
[1778926588237,34.69,77869.62,63.3,-0.32254,0.00018,20.18698]
[1778926591301,34.68,77869.25,63.3,-0.32259,0.00018,20.18829]
[1778926591605,34.68,77869.17,63.3,-0.32257,0.00018,20.18406]
[1778926592259,34.68,77869.17,63.3,-0.32257,0.00018,20.18406]
[1778926592339,34.68,77880.28,63.3,-0.32052,0.00018,20.13356]
[1778926592715,34.68,77880.28,63.3,-0.32052,0.00018,20.13356]
[1778926593058,34.68,77888.2,63.3,-0.31907,0.00018,20.09723]
[1778926593990,34.68,77888.2,63.3,-0.31907,0.00018,20.09723]
[1778926596257,34.68,77889.28,63.3,-0.31886,0.00018,20.09205]
[1778926596792,34.68,77890.07,63.3,-0.31871,0.00018,20.08832]
[1778926597240,34.68,77890.07,63.3,-0.31871,0.00018,20.08832]
[1778926597323,34.68,77877.67,63.3,-0.32098,0.00018,20.14486]
[1778926597770,34.68,77877.67,63.3,-0.32098,0.00018,20.14486]
[1778926601365,34.68,77874.21,63.3,-0.32163,0.00018,20.16078]
[1778926604135,34.68,77867.19,63.3,-0.32292,0.00018,20.1926]
[1778926605116,34.68,77867.19,63.3,-0.32292,0.00018,20.1926]
[1778926605140,34.68,77867.19,63.3,-0.32292,0.00018,20.1926]
[1778926610180,34.68,77869.5,63.3,-0.3225,0.00018,20.18229]
[1778926610668,34.68,77869.5,63.3,-0.3225,0.00018,20.18229]
[1778926616222,34.68,77873.35,63.3,-0.3218,0.00018,20.16514]
[1778926620074,34.68,77867.49,63.3,-0.32288,0.00018,20.19168]
[1778926621460,34.68,77863.67,63.3,-0.32359,0.00018,20.20885]
[1778926621764,34.68,77863.67,63.3,-0.32359,0.00018,20.20885]
[1778926623465,34.68,77856.09,63.3,-0.32498,0.00018,20.24267]
[1778926623572,34.68,77856.09,63.3,-0.32498,0.00018,20.24267]
[1778926627185,34.68,77854.84,63.3,-0.32521,0.00018,20.24813]
[1778926628689,34.68,77856.11,63.3,-0.32497,0.00018,20.24242]
[1778926629314,34.68,77863.15,63.3,-0.32367,0.00018,20.21097]
[1778926634348,34.68,77869.58,63.3,-0.32249,0.00018,20.18212]
[1778926635138,34.68,77869.58,63.3,-0.32249,0.00018,20.18212]
[1778926642219,34.68,77860.07,63.3,-0.32425,0.00018,20.22486]
[1778926647443,34.68,77853.4,63.3,-0.32547,0.00018,20.25434]
[1778926652414,34.68,77853.27,63.3,-0.32549,0.00018,20.25479]
[1778926652970,34.68,77846.6,63.3,-0.32669,0.00018,20.27975]
[1778926654492,34.68,77838.92,63.3,-0.32811,0.00019,20.31342]
[1778926657756,34.68,77838.72,63.3,-0.32813,0.00019,20.3141]
[1778926657966,34.68,77838.72,63.3,-0.32813,0.00019,20.3141]
[1778926659298,34.67,77838.14,63.3,-0.32823,0.00019,20.31644]
[1778926659303,34.67,77838.14,63.3,-0.32823,0.00019,20.31644]
[1778926659343,34.67,77838.14,63.3,-0.32823,0.00019,20.31644]
[1778926659344,34.67,77838.14,63.3,-0.32823,0.00019,20.31644]
[1778926659356,34.67,77838.14,63.3,-0.32823,0.00019,20.31644]
[1778926659365,34.67,77836.87,63.3,-0.32847,0.00019,20.32189]
[1778926659496,34.67,77836.87,63.3,-0.32847,0.00019,20.32189]
[1778926659673,34.67,77836.87,63.3,-0.32847,0.00019,20.32189]
[1778926661301,34.67,77835.55,63.3,-0.32871,0.00019,20.3276]
[1778926661402,34.67,77835.55,63.3,-0.32871,0.00019,20.3276]
[1778926661500,34.67,77833.35,63.3,-0.32911,0.00019,20.33713]
[1778926662398,34.67,77833.35,63.3,-0.32911,0.00019,20.33713]
[1778926666437,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926666943,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926666983,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926667006,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926667026,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926667031,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926667074,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926667161,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926667168,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926667310,34.67,77828.23,63.3,-0.33007,0.00019,20.3596]
[1778926668114,34.68,77828.16,63.3,-0.33009,0.00019,20.35998]
[1778926668162,34.68,77828.16,63.3,-0.33009,0.00019,20.35998]
[1778926668246,34.68,77809.76,63.3,-0.33352,0.00019,20.43899]
[1778926668794,34.68,77809.76,63.3,-0.33352,0.00019,20.43899]
[1778926668930,34.68,77809.76,63.3,-0.33352,0.00019,20.43899]
[1778926670525,34.68,77805.26,63.3,-0.33436,0.00019,20.45807]
[1778926671000,34.68,77805.26,63.3,-0.33436,0.00019,20.45807]
[1778926671772,34.68,77803.97,63.3,-0.3346,0.00019,20.46351]
[1778926671842,34.68,77803.97,63.3,-0.3346,0.00019,20.46351]
[1778926672175,34.68,77803.97,63.3,-0.3346,0.00019,20.46351]
[1778926672217,34.68,77803.97,63.3,-0.3346,0.00019,20.46351]
[1778926672328,34.68,77803.97,63.3,-0.3346,0.00019,20.46351]
[1778926673037,34.68,77805.41,63.3,-0.33433,0.00019,20.45741]
[1778926673159,34.68,77805.41,63.3,-0.33433,0.00019,20.45741]
[1778926673625,34.68,77818.53,63.3,-0.33188,0.00019,20.40154]
[1778926674522,34.68,77818.53,63.3,-0.33188,0.00019,20.40154]
[1778926675009,34.68,77818.53,63.3,-0.33188,0.00019,20.40154]
[1778926676075,34.68,77819.17,63.3,-0.33177,0.00019,20.39883]
[1778926676647,34.68,77830.09,63.3,-0.32974,0.00019,20.35182]
[1778926681902,34.68,77832.38,63.3,-0.32933,0.00019,20.34224]
[1778926681924,34.68,77832.38,63.3,-0.32933,0.00019,20.34224]
[1778926681934,34.68,77832.38,63.3,-0.32933,0.00019,20.34224]
[1778926681935,34.68,77832.38,63.3,-0.32933,0.00019,20.34224]
[1778926682646,34.68,77833.6,63.3,-0.32911,0.00019,20.33702]
[1778926682687,34.68,77833.6,63.3,-0.32911,0.00019,20.33702]
[1778926682893,34.68,77833.6,63.3,-0.32911,0.00019,20.33702]
[1778926682994,34.68,77841.3,63.3,-0.32768,0.00019,20.30348]
[1778926683609,34.68,77841.3,63.3,-0.32768,0.00019,20.30348]
[1778926684069,34.68,77841.3,63.3,-0.32768,0.00019,20.30348]
[1778926685711,34.68,77848.1,63.3,-0.32642,0.00018,20.27333]
[1778926687595,34.68,77850.15,63.3,-0.32604,0.00018,20.2642]
[1778926687822,34.68,77850.15,63.3,-0.32604,0.00018,20.2642]
[1778926688181,34.68,77850.15,63.3,-0.32604,0.00018,20.2642]
[1778926688322,34.68,77850.15,63.3,-0.32604,0.00018,20.2642]
[1778926689381,34.68,77860.24,63.3,-0.32417,0.00018,20.21924]
[1778926690230,34.68,77860.24,63.3,-0.32417,0.00018,20.21924]
[1778926695781,34.68,77871.99,63.3,-0.32201,0.00018,20.16652]
[1778926696744,34.68,77871.99,63.3,-0.32201,0.00018,20.16652]
[1778926696754,34.68,77871.99,63.3,-0.32201,0.00018,20.16655]
[1778926697591,34.68,77871.99,63.3,-0.32201,0.00018,20.16655]
[1778926697853,34.68,77871.99,63.3,-0.32201,0.00018,20.16655]
[1778926698137,34.68,77871.99,63.3,-0.32201,0.00018,20.16655]
[1778926698350,34.68,77871.99,63.3,-0.32201,0.00018,20.16655]
[1778926698789,34.68,77874.12,63.3,-0.32161,0.00018,20.15671]
[1778926698802,34.68,77873.99,63.3,-0.32163,0.00018,20.15711]
[1778926703276,34.68,77869.87,63.3,-0.32239,0.00018,20.17584]
[1778926707019,34.68,77862.12,63.3,-0.32382,0.00018,20.21069]
[1778926714914,34.68,77864.8,63.3,-0.3233,0.00018,20.19426]
[1778926719950,34.68,77866.23,63.3,-0.32303,0.00018,20.18784]
[1778926724985,34.68,77863.13,63.3,-0.3236,0.00018,20.20179]
[1778926726999,34.68,77856.52,63.3,-0.32482,0.00018,20.2313]
[1778926731029,34.68,77849.94,63.3,-0.32603,0.00018,20.26038]
[1778926734425,34.68,77846.33,63.3,-0.3267,0.00019,20.27622]
[1778926735058,34.67,77858.9,63.3,-0.32437,0.00018,20.22033]
[1778926739158,34.67,77858.75,63.3,-0.3244,0.00018,20.22097]
[1778926740689,34.67,77858.86,63.3,-0.32437,0.00018,20.22047]
[1778926740755,34.67,77858.86,63.3,-0.32437,0.00018,20.22047]
[1778926743664,34.67,77855.4,63.3,-0.32501,0.00018,20.23586]
[1778926743946,34.67,77855.4,63.3,-0.32501,0.00018,20.23586]
[1778926744121,34.67,77861.6,63.3,-0.32387,0.00018,20.20817]
[1778926749457,34.67,77863.72,63.3,-0.32348,0.00018,20.19869]
[1778926750017,34.67,77863.72,63.3,-0.32348,0.00018,20.19871]
[1778926750307,34.67,77863.72,63.3,-0.32348,0.00018,20.19871]
[1778926756134,34.67,77863.33,63.3,-0.32355,0.00018,20.20052]
[1778926756145,34.67,77863.33,63.3,-0.32355,0.00018,20.20052]
[1778926761343,34.68,77869.43,63.3,-0.32243,0.00018,20.17311]
[1778926761345,34.68,77869.43,63.3,-0.32243,0.00018,20.17311]
[1778926762466,34.68,77873.65,63.3,-0.32166,0.00018,20.15407]
[1778926763390,34.68,77874.75,63.3,-0.32145,0.00018,20.14913]
[1778926765576,34.68,77876.97,63.3,-0.32105,0.00018,20.13922]
[1778926766834,34.68,77876.94,63.3,-0.32106,0.00018,20.13942]
[1778926766935,34.68,77876.94,63.3,-0.32106,0.00018,20.13948]
[1778926767851,34.68,77876.94,63.3,-0.32106,0.00018,20.13948]
[1778926767911,34.68,77876.94,63.3,-0.32106,0.00018,20.13948]
[1778926767914,34.68,77876.94,63.3,-0.32106,0.00018,20.13948]
[1778926767920,34.68,77876.94,63.3,-0.32106,0.00018,20.13948]
[1778926767946,34.68,77876.94,63.3,-0.32106,0.00018,20.13948]
[1778926769391,34.68,77881.72,63.3,-0.32018,0.00018,20.11756]
[1778926774660,34.67,77883.2,63.3,-0.31985,0.00018,20.10553]
[1778926779958,34.66,77886.9,63.3,-0.31914,0.00018,20.08793]
[1778926782813,34.66,77887.16,63.3,-0.31908,0.00018,20.08637]
[1778926782862,34.66,77887.16,63.3,-0.31908,0.00018,20.08637]
[1778926782901,34.66,77887.16,63.3,-0.31908,0.00018,20.08637]
[1778926787510,34.66,77893.15,63.3,-0.31797,0.00018,20.05836]
[1778926791456,34.65,77886.55,63.3,-0.31916,0.00018,20.08822]
[1778926792426,34.65,77886.55,63.3,-0.31916,0.00018,20.08822]
[1778926795845,34.65,77884.19,63.3,-0.31957,0.00018,20.09854]
[1778926798346,34.65,77884.28,63.3,-0.31955,0.00018,20.09786]
[1778926803540,34.64,77884.8,63.3,-0.31942,0.00018,20.0947]
[1778926808335,34.64,77885.3,63.3,-0.31931,0.00018,20.09188]
[1778926811596,34.63,77876.59,63.3,-0.32089,0.00018,20.13112]
[1778926817116,34.63,77876.33,63.3,-0.32091,0.00018,20.13164]
[1778926820150,34.62,77878.17,63.3,-0.32055,0.00018,20.12259]
[1778926820157,34.62,77878.17,63.3,-0.32055,0.00018,20.12259]
[1778926821190,34.62,77878.06,63.3,-0.32056,0.00018,20.12292]
[1778926824252,34.62,77876.21,63.3,-0.32089,0.00018,20.13101]
[1778926830732,34.6,77874.56,63.3,-0.32114,0.00018,20.13717]
[1778926836551,34.6,77872.67,63.3,-0.32143,0.00018,20.14052]
[1778926838486,34.6,77869.61,63.3,-0.32198,0.00018,20.15424]
[1778926838502,34.6,77869.61,63.3,-0.32198,0.00018,20.15424]
[1778926838514,34.59,77870.14,63.3,-0.32187,0.00018,20.1515]
[1778926838737,34.59,77870.14,63.3,-0.32187,0.00018,20.1515]
[1778926839612,34.59,77871.48,63.3,-0.32163,0.00018,20.14547]
[1778926848579,34.59,77872.82,63.3,-0.32138,0.00018,20.13944]
[1778926848627,34.59,77872.82,63.3,-0.32138,0.00018,20.13944]
[1778926848711,34.59,77872.82,63.3,-0.32138,0.00018,20.13944]
[1778926848858,34.6,77876.0,63.3,-0.32082,0.00018,20.12547]
[1778926850573,34.6,77876.0,63.3,-0.32082,0.00018,20.12547]
[1778926859101,34.59,77872.51,63.3,-0.32141,0.00018,20.13999]
[1778926865977,34.58,77872.69,63.3,-0.32132,0.00018,20.1378]
[1778926868442,34.57,77871.48,63.3,-0.32154,0.00018,20.14312]
[1778926868543,34.57,77871.21,63.3,-0.32158,0.00018,20.14417]
[1778926869702,34.57,77871.2,63.3,-0.32159,0.00018,20.14425]
[1778926870541,34.57,77871.2,63.3,-0.32159,0.00018,20.14425]
[1778926870712,34.57,77871.17,63.3,-0.32159,0.00018,20.14443]
[1778926870906,34.57,77871.17,63.3,-0.32159,0.00018,20.14443]
[1778926875919,34.58,77870.03,63.3,-0.32181,0.00018,20.1498]
[1778926877924,34.58,77869.75,63.3,-0.32186,0.00018,20.15113]
[1778926883096,34.58,77867.74,63.3,-0.32224,0.00018,20.16041]
[1778926884783,34.58,77867.74,63.3,-0.32224,0.00018,20.16043]
[1778926890145,34.58,77867.68,63.3,-0.32226,0.00018,20.16087]
[1778926892588,34.58,77867.96,63.3,-0.32218,0.00018,20.15521]
[1778926894300,34.58,77873.27,63.3,-0.3212,0.00018,20.13116]
[1778926894765,34.58,77874.4,63.3,-0.321,0.00018,20.12607]
[1778926895180,34.58,77875.06,63.3,-0.32088,0.00018,20.12311]
[1778926900215,34.57,77874.94,63.3,-0.32087,0.00018,20.12282]
[1778926901611,34.57,77874.94,63.3,-0.32087,0.00018,20.12282]
[1778926902229,34.57,77872.11,63.3,-0.32138,0.00018,20.13559]
[1778926905074,34.57,77872.62,63.3,-0.32129,0.00018,20.13331]
[1778926909349,34.57,77875.69,63.3,-0.32074,0.00018,20.11961]
[1778926909450,34.58,77875.5,63.3,-0.32078,0.00018,20.12054]
[1778926914942,34.57,77875.33,63.3,-0.32077,0.00018,20.12049]
[1778926919704,34.56,77872.11,63.3,-0.32134,0.00018,20.13434]
[1778926920269,34.56,77872.11,63.3,-0.32134,0.00018,20.13434]
[1778926920286,34.56,77872.11,63.3,-0.32134,0.00018,20.13434]
[1778926920534,34.56,77872.11,63.3,-0.32134,0.00018,20.13434]
[1778926920595,34.56,77868.66,63.3,-0.32198,0.00018,20.15007]
[1778926926397,34.56,77865.26,63.3,-0.32261,0.00018,20.16561]
[1778926932440,34.56,77864.04,63.3,-0.32284,0.00018,20.17124]
[1778926937474,34.57,77864.64,63.3,-0.32273,0.00018,20.16861]
[1778926938481,34.57,77858.44,63.3,-0.32388,0.00019,20.19655]
[1778926939571,34.57,77858.44,63.3,-0.32388,0.00019,20.19655]
[1778926939589,34.57,77858.44,63.3,-0.32388,0.00019,20.19655]
[1778926940495,34.56,77848.24,63.3,-0.32577,0.00019,20.24212]
[1778926942520,34.56,77845.72,63.3,-0.32623,0.00019,20.25326]
[1778926944513,34.56,77841.89,63.3,-0.32694,0.00019,20.27011]
[1778926946559,34.56,77842.33,63.3,-0.32685,0.00019,20.26803]
[1778926948410,34.56,77841.92,63.3,-0.32692,0.00019,20.26972]
[1778926949526,34.56,77841.88,63.3,-0.32693,0.00019,20.26983]
[1778926949595,34.56,77841.88,63.3,-0.32693,0.00019,20.26983]
[1778926949622,34.56,77841.88,63.3,-0.32693,0.00019,20.26983]
[1778926949698,34.56,77841.88,63.3,-0.32693,0.00019,20.26983]
[1778926949711,34.56,77849.68,63.3,-0.32548,0.00019,20.23514]
[1778926949735,34.56,77849.68,63.3,-0.32548,0.00019,20.23514]
[1778926949766,34.56,77849.68,63.3,-0.32548,0.00019,20.23514]
[1778926949915,34.56,77849.68,63.3,-0.32548,0.00019,20.23514]
[1778926949941,34.56,77849.68,63.3,-0.32548,0.00019,20.23514]
[1778926950654,34.56,77849.68,63.3,-0.32548,0.00019,20.23514]
[1778926950701,34.56,77859.75,63.3,-0.32361,0.00018,20.19003]
[1778926951792,34.56,77862.94,63.3,-0.32299,0.00018,20.17124]
[1778926951932,34.56,77862.94,63.3,-0.32299,0.00018,20.17124]
[1778926952579,34.56,77856.14,63.3,-0.32425,0.00019,20.20184]
[1778926952796,34.56,77856.14,63.3,-0.32425,0.00019,20.20184]
[1778926953753,34.56,77854.12,63.3,-0.32462,0.00019,20.21087]
[1778926957712,34.56,77853.92,63.3,-0.32466,0.00019,20.21171]
[1778926957724,34.56,77853.92,63.3,-0.32466,0.00019,20.21171]
[1778926957856,34.56,77853.16,63.3,-0.3248,0.00019,20.21509]
[1778926957964,34.56,77853.16,63.3,-0.3248,0.00019,20.21509]
[1778926958621,34.56,77842.01,63.3,-0.32687,0.00019,20.26465]
[1778926960636,34.56,77835.55,63.3,-0.32806,0.00019,20.293]
[1778926966678,34.55,77834.58,63.3,-0.32823,0.00019,20.29679]
[1778926969187,34.55,77834.65,63.3,-0.32821,0.00019,20.29633]
[1778926970571,34.55,77834.75,63.3,-0.32819,0.00019,20.29581]
[1778926970612,34.55,77834.75,63.3,-0.32819,0.00019,20.29581]
[1778926972477,34.55,77833.7,63.3,-0.32838,0.00019,20.30027]
[1778926972593,34.55,77833.7,63.3,-0.32838,0.00019,20.30027]
[1778926972720,34.55,77832.8,63.3,-0.32854,0.00019,20.30414]
[1778926972809,34.55,77832.8,63.3,-0.32854,0.00019,20.30414]
[1778926973084,34.55,77832.8,63.3,-0.32854,0.00019,20.30414]
[1778926978762,34.56,77829.72,63.3,-0.32914,0.00019,20.31836]
[1778926979820,34.56,77829.72,63.3,-0.32914,0.00019,20.31836]
[1778926982070,34.56,77823.98,63.3,-0.33022,0.00019,20.3436]
[1778926982313,34.56,77823.98,63.3,-0.33022,0.00019,20.3436]
[1778926982322,34.56,77823.98,63.3,-0.33022,0.00019,20.3436]
[1778926984060,34.56,77816.58,63.3,-0.33161,0.00019,20.37583]
[1778926984066,34.56,77816.58,63.3,-0.33161,0.00019,20.37583]
[1778926984119,34.56,77816.58,63.3,-0.33161,0.00019,20.37583]
[1778926984482,34.56,77816.58,63.3,-0.33161,0.00019,20.37583]
[1778926984499,34.56,77816.58,63.3,-0.33161,0.00019,20.37583]
[1778926986951,34.56,77812.71,63.3,-0.33235,0.00019,20.39271]
[1778926987094,34.56,77812.71,63.3,-0.33235,0.00019,20.39271]
[1778926988340,34.56,77811.15,63.3,-0.33264,0.00019,20.39952]
[1778926988379,34.56,77821.03,63.3,-0.3308,0.00019,20.35702]
[1778926988805,34.56,77821.03,63.3,-0.3308,0.00019,20.35702]
[1778926988847,34.56,77821.03,63.3,-0.3308,0.00019,20.35702]
[1778926991092,34.56,77824.04,63.3,-0.33024,0.00019,20.34406]
[1778926991331,34.56,77824.04,63.3,-0.33024,0.00019,20.34406]
[1778926996017,34.57,77827.17,63.3,-0.32968,0.00019,20.33097]
[1778927001987,34.57,77826.78,63.3,-0.32975,0.00019,20.33269]
[1778927003367,34.57,77826.78,63.3,-0.32975,0.00019,20.33259]
[1778927003396,34.57,77830.44,63.3,-0.32906,0.00019,20.31658]
[1778927003894,34.57,77830.44,63.3,-0.32906,0.00019,20.31658]
[1778927003995,34.57,77839.72,63.3,-0.32733,0.00019,20.27576]
[1778927005542,34.57,77839.72,63.3,-0.32733,0.00019,20.27576]
[1778927005643,34.57,77840.44,63.3,-0.3272,0.00019,20.27254]
[1778927005794,34.57,77840.44,63.3,-0.3272,0.00019,20.27254]
[1778927005975,34.57,77840.44,63.3,-0.3272,0.00019,20.27254]
[1778927006037,34.57,77832.75,63.3,-0.32864,0.00019,20.30652]
[1778927011993,34.57,77833.73,63.3,-0.32842,0.00019,20.29759]
[1778927015534,34.57,77838.59,63.3,-0.32751,0.00019,20.2762]
[1778927015636,34.57,77835.67,63.3,-0.32805,0.00019,20.28904]
[1778927015998,34.57,77835.67,63.3,-0.32805,0.00019,20.28904]
[1778927021135,34.56,77835.49,63.3,-0.32808,0.00019,20.28965]
[1778927024929,34.56,77835.15,63.3,-0.32813,0.00019,20.29082]
[1778927025823,34.56,77835.12,63.3,-0.32813,0.00019,20.29082]
[1778927025893,34.56,77835.12,63.3,-0.32813,0.00019,20.29082]
[1778927026258,34.56,77835.19,63.3,-0.32811,0.00019,20.29045]
[1778927026962,34.56,77835.19,63.3,-0.32811,0.00019,20.29045]
[1778927032135,34.56,77835.29,63.3,-0.3281,0.00019,20.29002]
[1778927037200,34.56,77836.64,63.3,-0.32784,0.00019,20.28399]
[1778927043334,34.56,77837.66,63.3,-0.32765,0.00019,20.27939]
[1778927045226,34.56,77830.62,63.3,-0.32896,0.00019,20.31022]
[1778927048453,34.56,77829.6,63.3,-0.32914,0.00019,20.31458]
[1778927051138,34.56,77826.29,63.3,-0.32975,0.00019,20.32888]
[1778927051331,34.56,77826.29,63.3,-0.32975,0.00019,20.32888]
[1778927051403,34.56,77826.29,63.3,-0.32975,0.00019,20.32888]
[1778927052483,34.56,77825.31,63.3,-0.32993,0.00019,20.33309]
[1778927054400,34.56,77820.4,63.3,-0.33086,0.00019,20.35461]
[1778927062345,34.56,77826.21,63.3,-0.32979,0.00019,20.32979]
[1778927067380,34.56,77830.13,63.3,-0.32907,0.00019,20.31299]
[1778927071052,34.57,77829.65,63.3,-0.32917,0.00019,20.31528]
[1778927071084,34.57,77829.65,63.3,-0.32917,0.00019,20.31528]
[1778927073144,34.57,77835.74,63.3,-0.32801,0.00019,20.28425]
[1778927073397,34.57,77835.74,63.3,-0.32801,0.00019,20.28425]
[1778927073426,34.57,77835.74,63.3,-0.32801,0.00019,20.28425]
[1778927073427,34.57,77835.74,63.3,-0.32801,0.00019,20.28425]
[1778927073498,34.57,77836.9,63.3,-0.32779,0.00019,20.27914]
[1778927073994,34.57,77836.9,63.3,-0.32779,0.00019,20.27914]
[1778927075722,34.57,77838.76,63.3,-0.32745,0.00019,20.2709]
[1778927080762,34.56,77830.1,63.3,-0.32905,0.00019,20.30863]
[1778927086513,34.56,77829.87,63.3,-0.32907,0.00019,20.30919]
[1778927091549,34.56,77831.84,63.3,-0.32869,0.00019,20.30022]
[1778927092920,34.55,77832.05,63.3,-0.32865,0.00019,20.29924]
[1778927100676,34.55,77834.68,63.3,-0.32815,0.00019,20.28741]
[1778927100696,34.55,77834.68,63.3,-0.32815,0.00019,20.28741]
[1778927101619,34.55,77841.74,63.3,-0.32682,0.00019,20.25606]
[1778927103130,34.55,77843.81,63.3,-0.32644,0.00019,20.24687]
[1778927107747,34.55,77843.71,63.3,-0.32645,0.00019,20.24721]
[1778927107839,34.55,77843.71,63.3,-0.32645,0.00019,20.24721]
[1778927108668,34.55,77837.55,63.3,-0.3276,0.00019,20.27438]
[1778927113703,34.55,77832.32,63.3,-0.32856,0.00019,20.29704]
[1778927117082,34.54,77833.05,63.3,-0.32841,0.00019,20.29362]
[1778927117194,34.54,77833.05,63.3,-0.32841,0.00019,20.29362]
[1778927117733,34.54,77832.81,63.3,-0.32845,0.00019,20.29461]
[1778927118045,34.54,77832.81,63.3,-0.32845,0.00019,20.29461]
[1778927122207,34.54,77829.76,63.3,-0.32903,0.00019,20.30814]
[1778927122907,34.54,77828.65,63.3,-0.32924,0.00019,20.313]
[1778927123037,34.54,77828.65,63.3,-0.32924,0.00019,20.313]
[1778927127531,34.55,77824.72,63.3,-0.32999,0.00019,20.33055]
[1778927127842,34.55,77824.72,63.3,-0.32999,0.00019,20.33055]
[1778927127890,34.55,77824.72,63.3,-0.32999,0.00019,20.33055]
[1778927127892,34.55,77824.72,63.3,-0.32999,0.00019,20.33055]
[1778927127861,34.55,77817.08,63.3,-0.33142,0.00019,20.36376]
[1778927127914,34.55,77817.08,63.3,-0.33142,0.00019,20.36376]
[1778927127931,34.55,77817.08,63.3,-0.33142,0.00019,20.36376]
[1778927127967,34.55,77817.08,63.3,-0.33142,0.00019,20.36376]
[1778927128084,34.55,77817.08,63.3,-0.33142,0.00019,20.36376]
[1778927128810,34.55,77806.48,63.3,-0.33341,0.00019,20.40934]
[1778927129094,34.55,77806.48,63.3,-0.33341,0.00019,20.40934]
[1778927129862,34.55,77806.48,63.3,-0.33341,0.00019,20.40934]
[1778927134890,34.55,77806.93,63.3,-0.3333,0.00019,20.40314]
[1778927140827,34.55,77805.52,63.3,-0.33358,0.00019,20.40944]
[1778927145929,34.55,77802.69,63.3,-0.33411,0.00019,20.4216]
[1778927150530,34.56,77801.82,63.3,-0.33428,0.00019,20.42535]
[1778927152613,34.56,77808.08,63.3,-0.33311,0.00019,20.39872]
[1778927152821,34.56,77808.08,63.3,-0.33311,0.00019,20.39872]
[1778927153430,34.56,77812.54,63.3,-0.33227,0.00019,20.37964]
[1778927153531,34.56,77821.17,63.3,-0.33066,0.00019,20.34247]
[1778927153993,34.56,77821.17,63.3,-0.33066,0.00019,20.34247]
[1778927157160,34.56,77821.6,63.3,-0.33059,0.00019,20.34078]
[1778927159604,34.56,77819.87,63.3,-0.33092,0.00019,20.34845]
[1778927159675,34.56,77819.87,63.3,-0.33092,0.00019,20.34845]
[1778927165061,34.56,77821.01,63.3,-0.3307,0.00019,20.3433]
[1778927167500,34.56,77821.51,63.3,-0.3306,0.00019,20.34108]
[1778927169898,34.56,77821.23,63.3,-0.33065,0.00019,20.34222]
[1778927170942,34.56,77823.31,63.3,-0.33026,0.00019,20.3332]
[1778927171427,34.56,77822.39,63.3,-0.33043,0.00019,20.33717]
[1778927171521,34.56,77823.78,63.3,-0.33017,0.00019,20.33111]
[1778927172095,34.56,77823.78,63.3,-0.33017,0.00019,20.33111]
[1778927173602,34.56,77826.12,63.3,-0.32973,0.00019,20.32084]
[1778927179162,34.55,77826.31,63.3,-0.32967,0.00019,20.31947]
[1778927184197,34.55,77832.62,63.3,-0.32848,0.00019,20.29152]
[1778927185998,34.55,77832.62,63.3,-0.32848,0.00019,20.29152]
[1778927186373,34.55,77832.62,63.3,-0.32848,0.00019,20.29152]
[1778927186494,34.55,77832.62,63.3,-0.32848,0.00019,20.29152]
[1778927186595,34.55,77828.01,63.3,-0.32934,0.00019,20.3116]
[1778927187046,34.55,77828.01,63.3,-0.32934,0.00019,20.3116]
[1778927192550,34.55,77824.81,63.3,-0.32991,0.00019,20.32117]
[1778927192637,34.55,77827.06,63.3,-0.32949,0.00019,20.31133]
[1778927193094,34.55,77827.06,63.3,-0.32949,0.00019,20.31133]
[1778927194632,34.55,77829.75,63.3,-0.32898,0.00019,20.29951]
[1778927198721,34.54,77830.07,63.3,-0.32891,0.00019,20.29788]
[1778927198793,34.54,77830.07,63.3,-0.32891,0.00019,20.29788]
[1778927198822,34.54,77830.7,63.3,-0.32879,0.00019,20.29507]
[1778927199024,34.54,77830.7,63.3,-0.32879,0.00019,20.29507]
[1778927201408,34.54,77830.07,63.3,-0.32892,0.00019,20.29797]
[1778927202603,34.54,77830.03,63.3,-0.32892,0.00019,20.29813]
[1778927202822,34.54,77830.03,63.3,-0.32892,0.00019,20.29813]
[1778927206961,34.54,77829.81,63.3,-0.32896,0.00019,20.29904]
[1778927207360,34.54,77829.66,63.3,-0.32899,0.00019,20.29962]
[1778927208093,34.54,77829.66,63.3,-0.32899,0.00019,20.29962]
[1778927212395,34.54,77822.66,63.3,-0.33028,0.00019,20.32983]
[1778927216815,34.54,77822.11,63.3,-0.33037,0.00019,20.33198]
[1778927217114,34.54,77822.11,63.3,-0.33037,0.00019,20.3319]
[1778927217317,34.54,77822.11,63.3,-0.33037,0.00019,20.3319]
[1778927218470,34.54,77826.32,63.3,-0.32958,0.00019,20.31349]
[1778927221978,34.54,77837.47,63.3,-0.3275,0.00019,20.26445]
[1778927222446,34.53,77838.41,63.3,-0.32732,0.00019,20.26028]
[1778927222701,34.53,77838.41,63.3,-0.32732,0.00019,20.26028]
[1778927222727,34.53,77838.41,63.3,-0.32732,0.00019,20.26028]
[1778927222844,34.53,77838.41,63.3,-0.32732,0.00019,20.26028]
[1778927223252,34.53,77838.8,63.3,-0.32725,0.00019,20.25853]
[1778927223310,34.53,77838.8,63.3,-0.32725,0.00019,20.25853]
[1778927223431,34.53,77838.8,63.3,-0.32725,0.00019,20.25853]
[1778927223472,34.53,77827.76,63.3,-0.3293,0.00019,20.30701]
[1778927225491,34.53,77825.11,63.3,-0.3298,0.00019,20.31851]
[1778927231528,34.53,77825.09,63.3,-0.32978,0.00019,20.3181]
[1778927235066,34.53,77823.77,63.3,-0.33002,0.00019,20.32364]
[1778927235294,34.53,77823.77,63.3,-0.33002,0.00019,20.32364]
[1778927235714,34.53,77823.77,63.3,-0.33002,0.00019,20.32364]
[1778927235820,34.53,77823.77,63.3,-0.33002,0.00019,20.32364]
[1778927235856,34.53,77820.03,63.3,-0.33072,0.00019,20.33982]
[1778927236150,34.53,77820.03,63.3,-0.33072,0.00019,20.33982]
[1778927239809,34.53,77811.98,63.3,-0.33223,0.00019,20.37477]
[1778927239894,34.53,77811.98,63.3,-0.33223,0.00019,20.37477]
[1778927241279,34.53,77811.88,63.3,-0.33225,0.00019,20.37532]
[1778927244462,34.53,77806.94,63.3,-0.33319,0.00019,20.39674]
[1778927245155,34.53,77806.0,63.3,-0.33337,0.00019,20.40082]
[1778927245839,34.53,77806.0,63.3,-0.33337,0.00019,20.40082]
[1778927247818,34.53,77797.61,63.3,-0.33495,0.00019,20.43662]
[1778927253682,34.53,77796.21,63.3,-0.33519,0.00019,20.43827]
[1778927254853,34.53,77796.21,63.3,-0.33519,0.00019,20.43827]
[1778927255730,34.54,77796.43,63.3,-0.33515,0.00019,20.43736]
[1778927261739,34.54,77795.06,63.3,-0.33541,0.00019,20.44327]
[1778927266774,34.54,77793.36,63.3,-0.33574,0.00019,20.45052]
[1778927271811,34.54,77788.94,63.3,-0.33657,0.00019,20.46912]
[1778927276847,34.54,77788.3,63.3,-0.33669,0.00019,20.47176]
[1778927279159,34.54,77787.47,63.3,-0.33684,0.00019,20.47521]
[1778927279180,34.54,77787.47,63.3,-0.33684,0.00019,20.47521]
[1778927286046,34.54,77787.74,63.3,-0.33679,0.00019,20.474]
[1778927287588,34.54,77783.0,63.3,-0.33768,0.00019,20.49375]
[1778927287858,34.54,77783.0,63.3,-0.33768,0.00019,20.49375]
[1778927287858,34.54,77783.0,63.3,-0.33768,0.00019,20.49375]
[1778927290186,34.53,77778.47,63.3,-0.33853,0.00019,20.51247]
[1778927291147,34.53,77773.75,63.3,-0.33942,0.00019,20.53196]
[1778927291665,34.53,77773.75,63.3,-0.33942,0.00019,20.53196]
[1778927291951,34.53,77766.89,63.3,-0.34072,0.00019,20.5601]
[1778927292273,34.53,77766.89,63.3,-0.34072,0.00019,20.5601]
[1778927292332,34.53,77766.89,63.3,-0.34072,0.00019,20.5601]
[1778927292429,34.53,77766.89,63.3,-0.34072,0.00019,20.5601]
[1778927292496,34.53,77766.89,63.3,-0.34072,0.00019,20.5601]
[1778927292958,34.53,77763.54,63.3,-0.34136,0.00019,20.57384]
[1778927294434,34.53,77762.21,63.3,-0.34161,0.00019,20.57935]
[1778927294972,34.54,77762.1,63.3,-0.34164,0.00019,20.57987]
[1778927295693,34.54,77762.1,63.3,-0.34164,0.00019,20.57987]
[1778927295824,34.54,77762.1,63.3,-0.34164,0.00019,20.57987]
[1778927295824,34.54,77762.1,63.3,-0.34164,0.00019,20.57987]
[1778927295929,34.54,77762.1,63.3,-0.34164,0.00019,20.57987]
[1778927296068,34.54,77762.1,63.3,-0.34164,0.00019,20.57987]
[1778927296075,34.54,77762.1,63.3,-0.34164,0.00019,20.57987]
[1778927295987,34.53,77747.32,63.3,-0.34444,0.00019,20.63946]
[1778927296172,34.53,77747.32,63.3,-0.34444,0.00019,20.63946]
[1778927296806,34.53,77747.32,63.3,-0.34444,0.00019,20.63946]
[1778927296926,34.53,77747.32,63.3,-0.34444,0.00019,20.63946]
[1778927297028,34.53,77747.32,63.3,-0.34444,0.00019,20.63946]
[1778927297520,34.53,77742.47,63.3,-0.34536,0.00019,20.65885]
[1778927297669,34.53,77742.47,63.3,-0.34536,0.00019,20.65885]
[1778927297942,34.53,77742.47,63.3,-0.34536,0.00019,20.65885]
[1778927298160,34.53,77746.27,63.3,-0.34463,0.00019,20.64354]
[1778927298555,34.53,77746.27,63.3,-0.34463,0.00019,20.64354]
[1778927298669,34.53,77746.27,63.3,-0.34463,0.00019,20.64354]
[1778927298727,34.53,77746.27,63.3,-0.34463,0.00019,20.64354]
[1778927298915,34.53,77746.27,63.3,-0.34463,0.00019,20.64354]
[1778927299004,34.53,77737.98,63.3,-0.34621,0.00019,20.67656]
[1778927299521,34.53,77737.98,63.3,-0.34621,0.00019,20.67656]
[1778927300303,34.53,77734.22,63.3,-0.34693,0.00019,20.69141]
[1778927300311,34.53,77734.22,63.3,-0.34693,0.00019,20.69141]
[1778927300533,34.53,77734.22,63.3,-0.34693,0.00019,20.69141]
[1778927300623,34.53,77734.22,63.3,-0.34693,0.00019,20.69141]
[1778927300649,34.53,77734.22,63.3,-0.34693,0.00019,20.69141]
[1778927300743,34.53,77734.22,63.3,-0.34693,0.00019,20.69141]
[1778927300805,34.53,77734.22,63.3,-0.34693,0.00019,20.69141]
[1778927300829,34.53,77734.22,63.3,-0.34693,0.00019,20.69141]
[1778927301009,34.53,77734.22,63.3,-0.34693,0.00019,20.69141]
[1778927301019,34.53,77724.18,63.3,-0.34885,0.00019,20.73075]
[1778927301558,34.53,77724.18,63.3,-0.34885,0.00019,20.73075]
[1778927301999,34.53,77724.18,63.3,-0.34885,0.00019,20.73075]
[1778927302574,34.53,77724.51,63.3,-0.34878,0.00019,20.72947]
[1778927302690,34.53,77724.51,63.3,-0.34878,0.00019,20.72947]
[1778927303766,34.53,77728.43,63.3,-0.34803,0.00019,20.71417]
[1778927303780,34.53,77728.43,63.3,-0.34803,0.00019,20.71417]
[1778927303995,34.53,77728.43,63.3,-0.34803,0.00019,20.71417]
[1778927304041,34.53,77728.16,63.3,-0.34809,0.00019,20.71522]
[1778927304163,34.53,77728.16,63.3,-0.34809,0.00019,20.71522]
[1778927306371,34.54,77730.69,63.3,-0.34761,0.00019,20.7055]
[1778927309077,34.54,77723.45,63.3,-0.349,0.00019,20.734]
[1778927309675,34.54,77723.45,63.3,-0.349,0.00019,20.734]
[1778927309717,34.54,77723.45,63.3,-0.349,0.00019,20.734]
[1778927309805,34.54,77723.45,63.3,-0.349,0.00019,20.734]
[1778927309907,34.54,77723.45,63.3,-0.349,0.00019,20.734]
[1778927309916,34.54,77723.45,63.3,-0.349,0.00019,20.734]
[1778927310467,34.54,77723.45,63.3,-0.34901,0.00019,20.73405]
[1778927310680,34.54,77723.45,63.3,-0.34901,0.00019,20.73405]
[1778927310762,34.54,77723.45,63.3,-0.34901,0.00019,20.73405]
[1778927310777,34.54,77723.45,63.3,-0.34901,0.00019,20.73405]
[1778927310923,34.54,77723.45,63.3,-0.34901,0.00019,20.73405]
[1778927311009,34.54,77723.45,63.3,-0.34901,0.00019,20.73405]
[1778927311029,34.54,77723.45,63.3,-0.34901,0.00019,20.73405]
[1778927310984,34.54,77715.84,63.3,-0.35046,0.00019,20.76354]
[1778927311301,34.54,77715.84,63.3,-0.35046,0.00019,20.76354]
[1778927311467,34.54,77715.84,63.3,-0.35046,0.00019,20.76354]
[1778927312071,34.54,77698.45,63.3,-0.35376,0.00019,20.82525]
[1778927312296,34.54,77698.45,63.3,-0.35376,0.00019,20.82525]
[1778927317236,34.54,77696.13,63.3,-0.35421,0.00019,20.834]
[1778927318286,34.54,77693.25,63.3,-0.35477,0.00019,20.84485]
[1778927320257,34.54,77686.2,63.3,-0.35612,0.00019,20.87115]
[1778927320291,34.54,77686.2,63.3,-0.35612,0.00019,20.87115]
[1778927321344,34.54,77684.98,63.3,-0.35636,0.00019,20.87563]
[1778927321628,34.54,77684.98,63.3,-0.35636,0.00019,20.87563]
[1778927323331,34.53,77682.65,63.3,-0.3568,0.00019,20.88417]
[1778927323409,34.53,77682.65,63.3,-0.3568,0.00019,20.88417]
[1778927324300,34.53,77683.54,63.3,-0.35663,0.00019,20.88086]
[1778927325450,34.53,77685.22,63.3,-0.35631,0.00019,20.87463]
[1778927326505,34.53,77687.19,63.3,-0.35593,0.00019,20.86731]
[1778927326970,34.53,77687.19,63.3,-0.35593,0.00019,20.86731]
[1778927328088,34.53,77686.43,63.3,-0.35607,0.00019,20.87014]
[1778927328562,34.53,77683.38,63.3,-0.35666,0.00019,20.88144]
[1778927328913,34.53,77683.38,63.3,-0.35666,0.00019,20.88144]
[1778927328923,34.53,77683.38,63.3,-0.35666,0.00019,20.88144]
[1778927329102,34.53,77683.38,63.3,-0.35666,0.00019,20.88144]
[1778927329009,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927329274,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927329296,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927329312,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927329385,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927329417,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927329428,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927329533,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927329620,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927329802,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927330042,34.53,77676.86,63.3,-0.35792,0.00019,20.90544]
[1778927330057,34.53,77660.81,63.3,-0.361,0.00019,20.96328]
[1778927330218,34.53,77660.81,63.3,-0.361,0.00019,20.96328]
[1778927330232,34.53,77660.81,63.3,-0.361,0.00019,20.96328]
[1778927330285,34.53,77660.81,63.3,-0.361,0.00019,20.96328]
[1778927331240,34.53,77658.11,63.3,-0.36153,0.00019,20.97295]
[1778927331325,34.53,77658.11,63.3,-0.36153,0.00019,20.97295]
[1778927331431,34.53,77658.11,63.3,-0.36153,0.00019,20.97295]
[1778927331488,34.53,77658.11,63.3,-0.36153,0.00019,20.97295]
[1778927331493,34.53,77658.11,63.3,-0.36153,0.00019,20.97295]
[1778927331802,34.53,77658.11,63.3,-0.36153,0.00019,20.97295]
[1778927331804,34.53,77658.11,63.3,-0.36153,0.00019,20.97295]
[1778927331903,34.55,77658.46,63.3,-0.36152,0.00019,20.97289]
[1778927332180,34.55,77658.46,63.3,-0.36152,0.00019,20.97289]
[1778927332787,34.55,77651.07,63.3,-0.36298,0.00019,20.99969]
[1778927333819,34.55,77651.07,63.3,-0.36298,0.00019,20.99969]
[1778927334004,34.56,77644.96,63.3,-0.36419,0.00019,21.02178]
[1778927334138,34.56,77644.96,63.3,-0.36419,0.00019,21.02178]
[1778927334295,34.56,77644.96,63.3,-0.36419,0.00019,21.02178]
[1778927334842,34.56,77644.96,63.3,-0.36419,0.00019,21.02178]
[1778927334921,34.57,77638.13,63.3,-0.36554,0.00019,21.046]
[1778927335637,34.57,77638.13,63.3,-0.36554,0.00019,21.046]
[1778927335667,34.57,77638.13,63.3,-0.36554,0.00019,21.046]
[1778927335747,34.57,77638.13,63.3,-0.36554,0.00019,21.046]
[1778927335771,34.57,77628.55,63.3,-0.36742,0.00019,21.07923]
[1778927337233,34.57,77628.3,63.3,-0.36747,0.00019,21.08008]
[1778927337480,34.57,77628.3,63.3,-0.36747,0.00019,21.08008]
[1778927337487,34.57,77628.3,63.3,-0.36747,0.00019,21.08008]
[1778927339089,34.57,77627.22,63.3,-0.36768,0.00019,21.08379]
[1778927339693,34.57,77624.97,63.3,-0.36812,0.00019,21.09146]
[1778927339702,34.57,77624.97,63.3,-0.36812,0.00019,21.09146]
[1778927340018,34.57,77624.97,63.3,-0.36812,0.00019,21.09146]
[1778927340342,34.57,77626.58,63.3,-0.3678,0.00019,21.08593]
[1778927340379,34.57,77626.58,63.3,-0.3678,0.00019,21.08593]
[1778927340426,34.57,77626.58,63.3,-0.3678,0.00019,21.08593]
[1778927340590,34.57,77626.58,63.3,-0.3678,0.00019,21.08593]
[1778927340766,34.57,77626.58,63.3,-0.3678,0.00019,21.08593]
[1778927340850,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341225,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341238,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341244,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341281,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341286,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341291,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341368,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341673,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341785,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341801,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927341995,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927342046,34.57,77641.33,63.3,-0.36493,0.00019,21.0351]
[1778927342098,34.58,77668.17,63.3,-0.35978,0.00019,20.94082]
[1778927342344,34.58,77685.97,63.3,-0.35635,0.00019,20.87572]
[1778927343905,34.58,77691.6,63.3,-0.35526,0.00019,20.85475]
[1778927346849,34.58,77687.34,63.3,-0.35608,0.00019,20.87061]
[1778927346931,34.58,77686.38,63.3,-0.35627,0.00019,20.87417]
[1778927347821,34.58,77686.38,63.3,-0.35627,0.00019,20.87417]
[1778927347846,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927348291,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927348331,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927348367,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927348659,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927348718,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927348825,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927348854,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927348953,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927348988,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927349112,34.59,77682.39,63.3,-0.35704,0.00019,20.88904]
[1778927349080,34.59,77717.19,63.3,-0.35036,0.00019,20.75793]
[1778927349228,34.59,77717.19,63.3,-0.35036,0.00019,20.75793]
[1778927349410,34.59,77717.19,63.3,-0.35036,0.00019,20.75793]
[1778927349432,34.59,77717.19,63.3,-0.35036,0.00019,20.75793]
[1778927350105,34.59,77717.19,63.3,-0.35036,0.00019,20.75793]
[1778927350115,34.59,77717.19,63.3,-0.35036,0.00019,20.75793]
[1778927350140,34.59,77717.19,63.3,-0.35036,0.00019,20.75793]
[1778927349720,34.59,77748.73,63.3,-0.34435,0.00019,20.63406]
[1778927350243,34.59,77748.73,63.3,-0.34435,0.00019,20.63406]
[1778927350678,34.59,77748.73,63.3,-0.34435,0.00019,20.63406]
[1778927351105,34.59,77761.04,63.3,-0.34202,0.00019,20.58451]
[1778927351350,34.59,77761.04,63.3,-0.34202,0.00019,20.58451]
[1778927351359,34.59,77761.04,63.3,-0.34202,0.00019,20.58451]
[1778927351474,34.59,77761.04,63.3,-0.34202,0.00019,20.58451]
[1778927352493,34.59,77766.32,63.3,-0.34102,0.00019,20.56309]
[1778927353196,34.59,77768.57,63.3,-0.3406,0.00019,20.55398]
[1778927353201,34.59,77768.57,63.3,-0.3406,0.00019,20.55398]
[1778927353234,34.59,77768.57,63.3,-0.3406,0.00019,20.55398]
[1778927353330,34.59,77768.57,63.3,-0.3406,0.00019,20.55398]
[1778927353347,34.59,77768.57,63.3,-0.3406,0.00019,20.55398]
[1778927353358,34.59,77768.57,63.3,-0.3406,0.00019,20.55398]
[1778927353422,34.59,77774.25,63.3,-0.33952,0.00019,20.53067]
[1778927354941,34.59,77781.9,63.3,-0.33808,0.00019,20.49907]
[1778927356538,34.59,77779.99,63.3,-0.33844,0.00019,20.50695]
[1778927357390,34.59,77785.8,63.3,-0.33734,0.00019,20.48275]
[1778927357776,34.59,77785.8,63.3,-0.33734,0.00019,20.48275]
[1778927357817,34.59,77785.8,63.3,-0.33734,0.00019,20.48275]
[1778927357844,34.59,77780.93,63.3,-0.33826,0.00019,20.50298]
[1778927360187,34.59,77778.3,63.3,-0.33877,0.00019,20.51413]
[1778927361614,34.59,77778.75,63.3,-0.33869,0.00019,20.51239]
[1778927362069,34.59,77778.75,63.3,-0.33869,0.00019,20.51239]
[1778927362150,34.59,77778.75,63.3,-0.33869,0.00019,20.51239]
[1778927362164,34.59,77775.99,63.3,-0.33921,0.00019,20.52392]
[1778927362287,34.59,77775.99,63.3,-0.33921,0.00019,20.52392]
[1778927362742,34.59,77775.99,63.3,-0.33921,0.00019,20.52392]
[1778927362759,34.59,77775.99,63.3,-0.33921,0.00019,20.52392]
[1778927362860,34.59,77758.96,63.3,-0.34244,0.00019,20.5936]
[1778927363413,34.59,77758.96,63.3,-0.34244,0.00019,20.5936]
[1778927363435,34.59,77758.96,63.3,-0.34244,0.00019,20.5936]
[1778927363687,34.59,77758.96,63.3,-0.34244,0.00019,20.5936]
[1778927364297,34.59,77754.33,63.3,-0.34332,0.00019,20.61234]
[1778927364346,34.59,77754.33,63.3,-0.34332,0.00019,20.61234]
[1778927364443,34.59,77754.33,63.3,-0.34332,0.00019,20.61234]
[1778927364840,34.59,77754.33,63.3,-0.34332,0.00019,20.61234]
[1778927364861,34.59,77754.33,63.3,-0.34332,0.00019,20.61234]
[1778927365239,34.59,77751.55,63.3,-0.34385,0.00019,20.62356]
[1778927365483,34.59,77751.55,63.3,-0.34385,0.00019,20.62356]
[1778927366934,34.59,77750.8,63.3,-0.34399,0.00019,20.6266]
[1778927366964,34.59,77750.8,63.3,-0.34399,0.00019,20.6266]
[1778927371550,34.6,77759.44,63.3,-0.34234,0.00019,20.58769]
[1778927375012,34.6,77760.56,63.3,-0.34213,0.00019,20.58329]
[1778927375035,34.6,77760.56,63.3,-0.34213,0.00019,20.58329]
[1778927376169,34.6,77758.65,63.3,-0.3425,0.00019,20.5911]
[1778927376171,34.6,77758.65,63.3,-0.3425,0.00019,20.5911]
[1778927376311,34.6,77754.15,63.3,-0.34335,0.00019,20.60931]
[1778927376995,34.6,77754.15,63.3,-0.34335,0.00019,20.60931]
[1778927377027,34.6,77754.15,63.3,-0.34335,0.00019,20.60931]
[1778927377136,34.6,77754.15,63.3,-0.34335,0.00019,20.60931]
[1778927377142,34.6,77754.15,63.3,-0.34335,0.00019,20.60931]
[1778927377190,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927377281,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927377312,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927377368,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927377392,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927377409,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927377457,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927377556,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927378045,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927378067,34.6,77752.68,63.3,-0.34363,0.00019,20.61526]
[1778927378138,34.6,77733.95,63.3,-0.3472,0.00019,20.68969]
[1778927378932,34.6,77733.95,63.3,-0.3472,0.00019,20.68969]
[1778927379097,34.6,77733.95,63.3,-0.3472,0.00019,20.68969]
[1778927379139,34.6,77722.84,63.3,-0.34932,0.00019,20.73302]
[1778927379294,34.6,77722.84,63.3,-0.34932,0.00019,20.73302]
[1778927379403,34.6,77722.84,63.3,-0.34932,0.00019,20.73302]
[1778927379609,34.6,77716.42,63.3,-0.35054,0.00019,20.75782]
[1778927380632,34.6,77716.42,63.3,-0.35054,0.00019,20.75782]
[1778927380689,34.6,77716.42,63.3,-0.35054,0.00019,20.75782]
[1778927380713,34.6,77716.42,63.3,-0.35054,0.00019,20.75782]
[1778927380827,34.6,77716.42,63.3,-0.35054,0.00019,20.75782]
[1778927380856,34.6,77716.42,63.3,-0.35054,0.00019,20.75782]
[1778927380945,34.6,77716.38,63.3,-0.35055,0.00019,20.75798]
[1778927381927,34.6,77716.38,63.3,-0.35055,0.00019,20.75798]
[1778927381959,34.6,77716.38,63.3,-0.35055,0.00019,20.75798]
[1778927381965,34.6,77716.38,63.3,-0.35055,0.00019,20.75798]
[1778927382100,34.6,77716.38,63.3,-0.35055,0.00019,20.75798]
[1778927382176,34.6,77746.46,63.3,-0.34482,0.00019,20.64014]
[1778927382278,34.6,77746.46,63.3,-0.34482,0.00019,20.64014]
[1778927382831,34.6,77746.46,63.3,-0.34482,0.00019,20.64014]
[1778927382911,34.6,77750.51,63.3,-0.34405,0.00019,20.62399]
[1778927385760,34.6,77750.42,63.3,-0.34407,0.00019,20.62443]
[1778927385769,34.6,77750.42,63.3,-0.34407,0.00019,20.62443]
[1778927385770,34.6,77750.42,63.3,-0.34407,0.00019,20.62443]
[1778927385790,34.6,77750.42,63.3,-0.34407,0.00019,20.62443]
[1778927386647,34.6,77750.09,63.3,-0.34413,0.00019,20.62579]
[1778927386765,34.6,77750.09,63.3,-0.34413,0.00019,20.62579]
[1778927386767,34.6,77750.09,63.3,-0.34413,0.00019,20.62579]
[1778927387380,34.6,77745.38,63.3,-0.34503,0.00019,20.64463]
[1778927388099,34.6,77745.38,63.3,-0.34503,0.00019,20.64463]
[1778927389793,34.6,77740.3,63.3,-0.346,0.00019,20.66483]
[1778927389840,34.6,77740.3,63.3,-0.346,0.00019,20.66483]
[1778927389876,34.6,77740.3,63.3,-0.346,0.00019,20.66483]
[1778927389934,34.6,77740.3,63.3,-0.346,0.00019,20.66483]
[1778927390041,34.6,77740.3,63.3,-0.346,0.00019,20.66483]
[1778927391452,34.6,77736.35,63.3,-0.34675,0.00019,20.68043]
[1778927391883,34.6,77736.35,63.3,-0.34675,0.00019,20.68043]
[1778927392216,34.6,77738.12,63.3,-0.34641,0.00019,20.67346]
[1778927393199,34.6,77734.31,63.3,-0.34714,0.00019,20.68846]
[1778927393272,34.6,77734.31,63.3,-0.34714,0.00019,20.68846]
[1778927393289,34.6,77734.31,63.3,-0.34714,0.00019,20.68846]
[1778927393323,34.6,77734.31,63.3,-0.34714,0.00019,20.68846]
[1778927393438,34.6,77734.31,63.3,-0.34714,0.00019,20.68846]
[1778927393715,34.6,77747.94,63.3,-0.34455,0.00019,20.63447]
[1778927395263,34.6,77748.32,63.3,-0.34447,0.00019,20.63299]
[1778927395429,34.6,77748.32,63.3,-0.34447,0.00019,20.63299]
[1778927396227,34.6,77747.97,63.3,-0.34454,0.00019,20.63443]
[1778927398221,34.6,77743.9,63.3,-0.34532,0.00019,20.65071]
[1778927399976,34.6,77743.64,63.3,-0.34537,0.00019,20.65176]
[1778927400228,34.61,77742.09,63.3,-0.34567,0.00019,20.65794]
[1778927400456,34.61,77742.09,63.3,-0.34567,0.00019,20.65794]
[1778927403555,34.61,77735.02,63.3,-0.34701,0.00019,20.68588]
[1778927403565,34.61,77735.02,63.3,-0.34701,0.00019,20.68588]
[1778927404604,34.61,77736.84,63.3,-0.34667,0.00019,20.67872]
[1778927405419,34.61,77735.64,63.3,-0.34689,0.00019,20.68345]
[1778927406698,34.61,77732.08,63.3,-0.34757,0.00019,20.69743]
[1778927407533,34.61,77729.85,63.3,-0.348,0.00019,20.70615]
[1778927407538,34.61,77729.85,63.3,-0.348,0.00019,20.70615]
[1778927407886,34.61,77729.85,63.3,-0.348,0.00019,20.70615]
[1778927407899,34.61,77729.85,63.3,-0.348,0.00019,20.70615]
[1778927408007,34.61,77729.85,63.3,-0.348,0.00019,20.70615]
[1778927408060,34.61,77729.85,63.3,-0.348,0.00019,20.70615]
[1778927408108,34.61,77729.85,63.3,-0.348,0.00019,20.70615]
[1778927408477,34.61,77727.63,63.3,-0.34842,0.00019,20.7148]
[1778927409046,34.61,77727.63,63.3,-0.34842,0.00019,20.7148]
[1778927409151,34.61,77747.83,63.3,-0.34458,0.00019,20.63512]
[1778927409289,34.61,77747.83,63.3,-0.34458,0.00019,20.63512]
[1778927409457,34.61,77747.83,63.3,-0.34458,0.00019,20.63512]
[1778927409477,34.61,77747.83,63.3,-0.34458,0.00019,20.63512]
[1778927409537,34.61,77747.83,63.3,-0.34458,0.00019,20.63512]
[1778927410012,34.61,77747.83,63.3,-0.34458,0.00019,20.63512]
[1778927410021,34.61,77747.83,63.3,-0.34458,0.00019,20.63512]
[1778927410633,34.61,77744.72,63.3,-0.34517,0.00019,20.64756]
[1778927410822,34.61,77744.72,63.3,-0.34517,0.00019,20.64756]
[1778927412365,34.61,77737.08,63.3,-0.34662,0.00019,20.67787]
[1778927412486,34.61,77737.08,63.3,-0.34662,0.00019,20.67787]
[1778927412867,34.61,77744.31,63.3,-0.34525,0.00019,20.64927]
[1778927414493,34.61,77746.55,63.3,-0.34483,0.00019,20.64039]
[1778927417332,34.61,77748.26,63.3,-0.34451,0.00019,20.6337]
[1778927417339,34.61,77748.26,63.3,-0.34451,0.00019,20.6337]
[1778927417359,34.61,77748.26,63.3,-0.34451,0.00019,20.6337]
[1778927417362,34.61,77748.26,63.3,-0.34451,0.00019,20.6337]
[1778927417369,34.61,77748.26,63.3,-0.34451,0.00019,20.6337]
[1778927417469,34.61,77748.26,63.3,-0.34451,0.00019,20.6337]
[1778927417496,34.61,77748.26,63.3,-0.34451,0.00019,20.6337]
[1778927417902,34.61,77755.99,63.3,-0.34304,0.00019,20.60275]
[1778927418938,34.61,77755.99,63.3,-0.34304,0.00019,20.60275]
[1778927419021,34.61,77755.99,63.3,-0.34304,0.00019,20.60275]
[1778927419190,34.61,77755.99,63.3,-0.34304,0.00019,20.60275]
[1778927419039,34.61,77763.65,63.3,-0.3416,0.00019,20.57183]
[1778927419363,34.61,77763.65,63.3,-0.3416,0.00019,20.57183]
[1778927419416,34.61,77763.65,63.3,-0.3416,0.00019,20.57183]
[1778927420150,34.61,77769.93,63.3,-0.34041,0.00019,20.54632]
[1778927423448,34.61,77774.98,63.3,-0.33945,0.00019,20.52544]
[1778927423830,34.61,77774.98,63.3,-0.33945,0.00019,20.52544]
[1778927424762,34.61,77777.57,63.3,-0.33896,0.00019,20.51472]
[1778927424981,34.61,77777.57,63.3,-0.33896,0.00019,20.51472]
[1778927425001,34.61,77777.57,63.3,-0.33896,0.00019,20.51472]
[1778927425015,34.61,77777.57,63.3,-0.33896,0.00019,20.51472]
[1778927425961,34.61,77787.33,63.3,-0.33712,0.00019,20.47415]
[1778927430871,34.61,77784.37,63.3,-0.33768,0.00019,20.48647]
[1778927431010,34.61,77784.37,63.3,-0.33768,0.00019,20.48647]
[1778927431111,34.61,77785.1,63.3,-0.33751,0.00019,20.47905]
[1778927431967,34.61,77785.1,63.3,-0.33751,0.00019,20.47905]
[1778927432056,34.61,77785.1,63.3,-0.33751,0.00019,20.47905]
[1778927434852,34.61,77782.56,63.3,-0.33801,0.00019,20.49013]
[1778927436192,34.62,77784.55,63.3,-0.33764,0.00019,20.48203]
[1778927436431,34.62,77784.94,63.3,-0.33758,0.00019,20.48059]
[1778927436651,34.62,77784.94,63.3,-0.33758,0.00019,20.48059]
[1778927436660,34.62,77784.94,63.3,-0.33758,0.00019,20.48059]
[1778927437040,34.62,77792.73,63.3,-0.33612,0.00019,20.44823]
[1778927437857,34.62,77792.73,63.3,-0.33612,0.00019,20.44823]
[1778927437888,34.62,77792.73,63.3,-0.33612,0.00019,20.44823]
[1778927437897,34.62,77792.73,63.3,-0.33612,0.00019,20.44823]
[1778927438047,34.62,77797.15,63.3,-0.3353,0.00019,20.42986]
[1778927438949,34.62,77797.15,63.3,-0.3353,0.00019,20.42986]
[1778927438956,34.62,77797.15,63.3,-0.3353,0.00019,20.42986]
[1778927439930,34.62,77795.52,63.3,-0.33561,0.00019,20.43676]
[1778927440012,34.62,77795.52,63.3,-0.33561,0.00019,20.43676]
[1778927443345,34.62,77791.63,63.3,-0.33634,0.00019,20.4532]
[1778927443889,34.62,77791.63,63.3,-0.33634,0.00019,20.4532]
[1778927444539,34.62,77792.27,63.3,-0.33622,0.00019,20.45054]
[1778927445099,34.62,77785.94,63.3,-0.33742,0.00019,20.47702]
[1778927446106,34.62,77776.14,63.3,-0.33926,0.00019,20.51761]
[1778927446394,34.62,77776.14,63.3,-0.33926,0.00019,20.51761]
[1778927447113,34.62,77766.27,63.3,-0.34113,0.00019,20.55801]
[1778927447337,34.62,77766.27,63.3,-0.34113,0.00019,20.55801]
[1778927447449,34.62,77766.27,63.3,-0.34113,0.00019,20.55801]
[1778927447769,34.62,77766.27,63.3,-0.34113,0.00019,20.55801]
[1778927447789,34.62,77766.27,63.3,-0.34113,0.00019,20.55801]
[1778927448120,34.62,77766.39,63.3,-0.3411,0.00019,20.55747]
[1778927449055,34.62,77766.39,63.3,-0.3411,0.00019,20.55747]
[1778927449117,34.62,77766.39,63.3,-0.3411,0.00019,20.55747]
[1778927449909,34.62,77767.79,63.3,-0.34084,0.00019,20.55187]
[1778927450290,34.62,77767.35,63.3,-0.34093,0.00019,20.55379]
[1778927450310,34.62,77767.35,63.3,-0.34093,0.00019,20.55379]
[1778927450341,34.62,77767.35,63.3,-0.34093,0.00019,20.55379]
[1778927450819,34.62,77767.35,63.3,-0.34093,0.00019,20.55379]
[1778927450835,34.62,77767.35,63.3,-0.34093,0.00019,20.55379]
[1778927450856,34.62,77767.35,63.3,-0.34093,0.00019,20.55379]
[1778927451143,34.63,77760.77,63.3,-0.34218,0.00019,20.58065]
[1778927451328,34.63,77760.77,63.3,-0.34218,0.00019,20.58065]
[1778927451842,34.63,77760.77,63.3,-0.34218,0.00019,20.58065]
[1778927451872,34.63,77760.77,63.3,-0.34218,0.00019,20.58065]
[1778927453700,34.63,77753.45,63.3,-0.34357,0.00019,20.61032]
[1778927453824,34.63,77753.45,63.3,-0.34357,0.00019,20.61032]
[1778927453825,34.63,77753.45,63.3,-0.34357,0.00019,20.61032]
[1778927454189,34.63,77753.45,63.3,-0.34357,0.00019,20.61032]
[1778927454242,34.63,77770.05,63.3,-0.34044,0.00019,20.54314]
[1778927454295,34.63,77770.05,63.3,-0.34044,0.00019,20.54314]
[1778927454352,34.63,77770.05,63.3,-0.34044,0.00019,20.54314]
[1778927454822,34.63,77770.05,63.3,-0.34044,0.00019,20.54314]
[1778927455291,34.63,77775.6,63.3,-0.33939,0.00019,20.52051]
[1778927455340,34.63,77775.6,63.3,-0.33939,0.00019,20.52051]
[1778927455950,34.63,77775.6,63.3,-0.33939,0.00019,20.52051]
[1778927456179,34.63,77769.72,63.3,-0.34051,0.00019,20.54477]
[1778927456287,34.63,77769.72,63.3,-0.34051,0.00019,20.54477]
[1778927457948,34.63,77768.4,63.3,-0.34077,0.00019,20.55029]
[1778927458454,34.63,77767.86,63.3,-0.34087,0.00019,20.55262]
[1778927459201,34.64,77772.33,63.3,-0.34003,0.00019,20.53447]
[1778927464236,34.63,77775.14,63.3,-0.3395,0.00019,20.52274]
[1778927465963,34.63,77775.4,63.3,-0.33944,0.00019,20.52164]
[1778927466085,34.63,77775.4,63.3,-0.33944,0.00019,20.52164]
[1778927466128,34.63,77775.4,63.3,-0.33944,0.00019,20.52164]
[1778927466250,34.63,77782.57,63.3,-0.33809,0.00019,20.492]
[1778927466821,34.63,77782.57,63.3,-0.33809,0.00019,20.492]
[1778927468466,34.63,77786.49,63.3,-0.33735,0.00019,20.47573]
[1778927468536,34.63,77786.49,63.3,-0.33735,0.00019,20.47573]
[1778927468883,34.63,77786.49,63.3,-0.33735,0.00019,20.47573]
[1778927469582,34.63,77788.72,63.3,-0.33693,0.00019,20.46643]
[1778927470566,34.63,77789.11,63.3,-0.33687,0.00019,20.46488]
[1778927472388,34.64,77788.07,63.3,-0.33707,0.00019,20.46934]
[1778927474448,34.64,77790.09,63.3,-0.3367,0.00019,20.46116]
[1778927474451,34.64,77790.09,63.3,-0.3367,0.00019,20.46116]
[1778927475741,34.64,77790.19,63.3,-0.33668,0.00019,20.46091]
[1778927477973,34.64,77781.74,63.3,-0.33828,0.00019,20.49617]
[1778927479395,34.64,77784.27,63.3,-0.3378,0.00019,20.48567]
[1778927480394,34.64,77784.43,63.3,-0.33777,0.00019,20.485]
[1778927483373,34.64,77777.55,63.3,-0.33907,0.00019,20.51348]
[1778927486762,34.64,77776.7,63.3,-0.33923,0.00019,20.51695]
[1778927489456,34.64,77776.4,63.3,-0.33928,0.00019,20.51813]
[1778927492058,34.64,77775.85,63.3,-0.33938,0.00019,20.52031]
[1778927492080,34.64,77775.85,63.3,-0.33938,0.00019,20.52031]
[1778927492437,34.64,77785.84,63.3,-0.33747,0.00019,20.47456]
[1778927493379,34.64,77785.84,63.3,-0.33747,0.00019,20.47456]
[1778927498385,34.64,77783.94,63.3,-0.33783,0.00019,20.48251]
[1778927498759,34.64,77783.94,63.3,-0.33783,0.00019,20.48251]
[1778927499155,34.64,77783.94,63.3,-0.33783,0.00019,20.48251]
[1778927499374,34.64,77781.42,63.3,-0.33831,0.00019,20.49296]
[1778927500622,34.64,77779.07,63.3,-0.33875,0.00019,20.50268]
[1778927501212,34.64,77779.07,63.3,-0.33875,0.00019,20.50268]
[1778927501401,34.64,77777.03,63.3,-0.33913,0.00019,20.51107]
[1778927503532,34.64,77782.29,63.3,-0.33814,0.00019,20.48932]
[1778927505324,34.64,77783.82,63.3,-0.33785,0.00019,20.48297]
[1778927505744,34.64,77783.92,63.3,-0.33783,0.00019,20.48255]
[1778927505745,34.64,77783.92,63.3,-0.33783,0.00019,20.48255]
[1778927506917,34.64,77783.73,63.3,-0.33787,0.00019,20.48335]
[1778927508551,34.64,77779.28,63.3,-0.33871,0.00019,20.50178]
[1778927509829,34.64,77776.89,63.3,-0.33916,0.00019,20.51161]
[1778927509925,34.64,77776.89,63.3,-0.33916,0.00019,20.51161]
[1778927511570,34.64,77764.08,63.3,-0.34157,0.00019,20.56391]
[1778927516607,34.63,77767.75,63.3,-0.34086,0.00019,20.54861]
[1778927519819,34.63,77762.95,63.3,-0.34177,0.00019,20.568]
[1778927526287,34.63,77763.79,63.3,-0.34159,0.00019,20.56411]
[1778927526751,34.63,77763.48,63.3,-0.34164,0.00019,20.56529]
[1778927526849,34.63,77758.01,63.3,-0.34267,0.00019,20.58736]
[1778927527374,34.63,77758.01,63.3,-0.34267,0.00019,20.58736]
[1778927527701,34.63,77758.01,63.3,-0.34267,0.00019,20.58736]
[1778927528382,34.62,77755.92,63.3,-0.34306,0.00019,20.59568]
[1778927528399,34.62,77755.92,63.3,-0.34306,0.00019,20.59568]
[1778927528412,34.62,77755.92,63.3,-0.34306,0.00019,20.59568]
[1778927528469,34.62,77755.92,63.3,-0.34306,0.00019,20.59568]
[1778927528818,34.62,77755.92,63.3,-0.34306,0.00019,20.59568]
[1778927528833,34.62,77755.92,63.3,-0.34306,0.00019,20.59568]
[1778927529356,34.62,77772.09,63.3,-0.34,0.00019,20.52987]
[1778927529425,34.62,77772.09,63.3,-0.34,0.00019,20.52987]
[1778927530060,34.62,77772.09,63.3,-0.34,0.00019,20.52987]
[1778927530063,34.62,77772.09,63.3,-0.34,0.00019,20.52987]
[1778927530194,34.62,77772.09,63.3,-0.34,0.00019,20.52987]
[1778927530206,34.62,77772.09,63.3,-0.34,0.00019,20.52987]
[1778927530295,34.62,77786.58,63.3,-0.33727,0.00019,20.46991]
[1778927531575,34.62,77788.51,63.3,-0.33689,0.00019,20.46166]
[1778927536748,34.58,77791.09,63.3,-0.33623,0.00019,20.44676]
[1778927538272,34.58,77791.09,63.3,-0.33623,0.00019,20.44676]
[1778927538394,34.58,77791.1,63.3,-0.33623,0.00019,20.44655]
[1778927539331,34.58,77791.1,63.3,-0.33623,0.00019,20.44655]
[1778927538762,34.58,77790.8,63.3,-0.33628,0.00019,20.44783]
[1778927539494,34.58,77790.8,63.3,-0.33628,0.00019,20.44783]
[1778927539773,34.58,77790.8,63.3,-0.33628,0.00019,20.44783]
[1778927539928,34.58,77790.8,63.3,-0.33628,0.00019,20.44783]
[1778927539935,34.58,77790.8,63.3,-0.33628,0.00019,20.44783]
[1778927539946,34.58,77790.8,63.3,-0.33628,0.00019,20.44783]
[1778927540330,34.58,77790.8,63.3,-0.33628,0.00019,20.44783]
[1778927539979,34.58,77799.79,63.3,-0.33459,0.00019,20.40994]
[1778927540776,34.58,77809.35,63.3,-0.33279,0.00019,20.36909]
[1778927541837,34.58,77809.35,63.3,-0.33279,0.00019,20.36909]
[1778927541865,34.58,77809.35,63.3,-0.33279,0.00019,20.36909]
[1778927541881,34.58,77809.35,63.3,-0.33279,0.00019,20.36909]
[1778927541898,34.58,77809.35,63.3,-0.33279,0.00019,20.36909]
[1778927542778,34.58,77809.79,63.3,-0.33271,0.00019,20.3671]
[1778927542790,34.57,77824.46,63.3,-0.32996,0.00019,20.30368]
[1778927544344,34.57,77824.46,63.3,-0.32996,0.00019,20.30368]
[1778927546358,34.57,77827.1,63.3,-0.32946,0.00019,20.29207]
[1778927546365,34.57,77827.1,63.3,-0.32946,0.00019,20.29207]
[1778927546787,34.57,77826.82,63.3,-0.32951,0.00019,20.29324]
[1778927548367,34.57,77829.98,63.3,-0.32892,0.00019,20.2794]
[1778927548388,34.57,77831.75,63.3,-0.32859,0.00019,20.27161]
[1778927550474,34.57,77831.5,63.3,-0.32863,0.00019,20.27263]
[1778927550557,34.57,77831.5,63.3,-0.32863,0.00019,20.27263]
[1778927550811,34.57,77831.5,63.3,-0.32863,0.00019,20.27263]
[1778927552968,34.57,77833.13,63.3,-0.3283,0.00019,20.26101]
[1778927553534,34.57,77833.99,63.3,-0.32813,0.00019,20.25721]
[1778927553552,34.57,77833.99,63.3,-0.32813,0.00019,20.25721]
[1778927553569,34.57,77833.99,63.3,-0.32813,0.00019,20.25721]
[1778927553677,34.57,77833.99,63.3,-0.32813,0.00019,20.25721]
[1778927553836,34.57,77833.99,63.3,-0.32813,0.00019,20.25721]
[1778927553932,34.57,77833.99,63.3,-0.32813,0.00019,20.25721]
[1778927553947,34.57,77833.99,63.3,-0.32813,0.00019,20.25721]
[1778927554135,34.57,77833.99,63.3,-0.32813,0.00019,20.25721]
[1778927554172,34.57,77833.99,63.3,-0.32813,0.00019,20.25721]
[1778927554236,34.57,77845.89,63.3,-0.32592,0.00019,20.20461]
[1778927554635,34.57,77845.89,63.3,-0.32592,0.00019,20.20461]
[1778927555146,34.57,77845.89,63.3,-0.32592,0.00019,20.20461]
[1778927555247,34.57,77856.24,63.3,-0.324,0.00019,20.15841]
[1778927556041,34.57,77856.24,63.3,-0.324,0.00019,20.15841]
[1778927556878,34.57,77858.16,63.3,-0.32364,0.00019,20.14985]
[1778927556990,34.57,77858.16,63.3,-0.32364,0.00019,20.14985]
[1778927560067,34.58,77859.73,63.3,-0.32338,0.00019,20.14363]
[1778927561365,34.58,77859.98,63.3,-0.32334,0.00019,20.14257]
[1778927561430,34.58,77862.99,63.3,-0.32279,0.00019,20.12907]
[1778927561540,34.58,77862.99,63.3,-0.32279,0.00019,20.12907]
[1778927561547,34.58,77862.99,63.3,-0.32279,0.00019,20.12907]
[1778927561557,34.58,77862.99,63.3,-0.32279,0.00019,20.12907]
[1778927561570,34.58,77862.99,63.3,-0.32279,0.00019,20.12907]
[1778927561809,34.58,77862.99,63.3,-0.32279,0.00019,20.12907]
[1778927561926,34.57,77867.49,63.3,-0.3219,0.00018,20.1073]
[1778927562720,34.57,77867.49,63.3,-0.3219,0.00018,20.1073]
[1778927562900,34.57,77867.49,63.3,-0.3219,0.00018,20.1073]
[1778927563044,34.57,77867.49,63.3,-0.3219,0.00018,20.1073]
[1778927563228,34.57,77867.49,63.3,-0.3219,0.00018,20.1073]
[1778927563326,34.57,77867.49,63.3,-0.3219,0.00018,20.1073]
[1778927564424,34.55,77876.64,63.3,-0.32012,0.00018,20.06328]
[1778927567436,34.53,77877.96,63.3,-0.31979,0.00018,20.05489]
[1778927567440,34.53,77877.96,63.3,-0.31979,0.00018,20.05489]
[1778927571727,34.51,77881.46,63.3,-0.31905,0.00018,20.03638]
[1778927576105,34.5,77882.15,63.3,-0.31888,0.00018,20.03192]
[1778927576434,34.5,77882.53,63.3,-0.3188,0.00018,20.0301]
[1778927576513,34.5,77882.53,63.3,-0.3188,0.00018,20.0301]
[1778927579178,34.5,77880.99,63.3,-0.31908,0.00018,20.03709]
[1778927581495,34.5,77875.99,63.3,-0.32,0.00018,20.05988]
[1778927582012,34.5,77875.99,63.3,-0.32,0.00018,20.05988]
[1778927582499,34.49,77878.24,63.3,-0.31958,0.00018,20.04946]
[1778927583556,34.49,77883.0,63.3,-0.3187,0.00018,20.02743]
[1778927583814,34.49,77883.0,63.3,-0.3187,0.00018,20.02743]
[1778927585506,34.49,77883.34,63.3,-0.31863,0.00018,20.02575]
[1778927588723,34.49,77886.6,63.3,-0.31802,0.00018,20.01048]
[1778927588741,34.49,77886.6,63.3,-0.31802,0.00018,20.01048]
[1778927589211,34.49,77886.6,63.3,-0.31802,0.00018,20.01048]
[1778927591251,34.48,77894.17,63.3,-0.31659,0.00018,19.97413]
[1778927593482,34.48,77895.84,63.3,-0.31627,0.00018,19.96607]
[1778927594493,34.48,77897.34,63.3,-0.31599,0.00018,19.95899]
[1778927594603,34.48,77897.34,63.3,-0.31599,0.00018,19.95899]
[1778927594694,34.48,77897.34,63.3,-0.31599,0.00018,19.95899]
[1778927595164,34.48,77899.93,63.3,-0.31552,0.00018,19.94687]
[1778927596719,34.48,77900.48,63.3,-0.3154,0.00018,19.94394]
[1778927596786,34.48,77900.48,63.3,-0.3154,0.00018,19.94394]
[1778927596893,34.48,77900.48,63.3,-0.3154,0.00018,19.94394]
[1778927596926,34.48,77900.48,63.3,-0.3154,0.00018,19.94394]
[1778927598434,34.48,77900.9,63.3,-0.31532,0.00018,19.94168]
[1778927600417,34.47,77907.7,63.3,-0.31406,0.00018,19.90933]
[1778927601297,34.47,77910.13,63.3,-0.31361,0.00018,19.89789]
[1778927601386,34.47,77910.13,63.3,-0.31361,0.00018,19.89789]
[1778927601372,34.47,77910.64,63.3,-0.31353,0.00018,19.89565]
[1778927601495,34.47,77910.64,63.3,-0.31353,0.00018,19.89565]
[1778927601731,34.47,77910.64,63.3,-0.31353,0.00018,19.89565]
[1778927602426,34.48,77898.48,63.3,-0.31577,0.00018,19.95334]
[1778927602447,34.48,77898.48,63.3,-0.31577,0.00018,19.95334]
[1778927602528,34.48,77898.48,63.3,-0.31577,0.00018,19.95334]
[1778927604318,34.48,77903.46,63.3,-0.31486,0.00018,19.92995]
[1778927604668,34.48,77903.07,63.3,-0.31494,0.00018,19.93221]
[1778927606438,34.48,77899.71,63.3,-0.31558,0.00018,19.94843]
[1778927606458,34.48,77899.71,63.3,-0.31558,0.00018,19.94843]
[1778927606497,34.48,77896.76,63.3,-0.31612,0.00018,19.96229]
[1778927607273,34.48,77896.76,63.3,-0.31612,0.00018,19.96229]
[1778927607603,34.48,77892.54,63.3,-0.3169,0.00018,19.98203]
[1778927608959,34.48,77890.41,63.3,-0.31729,0.00018,19.99195]
[1778927610576,34.48,77895.3,63.3,-0.31639,0.00018,19.96915]
[1778927610752,34.48,77895.3,63.3,-0.31639,0.00018,19.96915]
[1778927610814,34.48,77895.3,63.3,-0.31639,0.00018,19.96915]
[1778927611276,34.48,77904.54,63.3,-0.31466,0.00018,19.92133]
[1778927616311,34.49,77905.97,63.3,-0.31441,0.00018,19.91492]
[1778927617239,34.49,77905.97,63.3,-0.31441,0.00018,19.91492]
[1778927618128,34.49,77907.41,63.3,-0.31415,0.00018,19.9082]
[1778927618193,34.49,77907.41,63.3,-0.31415,0.00018,19.9082]
[1778927618326,34.49,77910.58,63.3,-0.3136,0.00018,19.89403]
[1778927619202,34.49,77910.58,63.3,-0.3136,0.00018,19.89403]
[1778927624368,34.52,77917.67,63.3,-0.31241,0.00018,19.86323]
[1778927625014,34.52,77917.67,63.3,-0.31241,0.00018,19.86323]
[1778927625294,34.52,77917.67,63.3,-0.31241,0.00018,19.86323]
[1778927629100,34.54,77925.16,63.3,-0.31115,0.00018,19.83049]
[1778927631586,34.56,77928.42,63.3,-0.31064,0.00018,19.81715]
[1778927631694,34.56,77928.42,63.3,-0.31064,0.00018,19.81715]
[1778927632254,34.56,77928.42,63.3,-0.31064,0.00018,19.81715]
[1778927632257,34.56,77928.42,63.3,-0.31064,0.00018,19.81715]
[1778927632424,34.56,77937.46,63.3,-0.309,0.00018,19.77377]
[1778927635764,34.58,77934.16,63.3,-0.3097,0.00018,19.79261]
[1778927635895,34.58,77934.16,63.3,-0.3097,0.00018,19.79261]
[1778927636452,34.58,77930.04,63.3,-0.31046,0.00018,19.81248]
[1778927641487,34.59,77926.47,63.3,-0.31116,0.00018,19.83103]
[1778927646796,34.59,77921.26,63.3,-0.31212,0.00018,19.85625]
[1778927651757,34.6,77916.49,63.3,-0.313,0.00018,19.8792]
[1778927651985,34.6,77916.49,63.3,-0.313,0.00018,19.8792]
[1778927654769,34.6,77914.05,63.3,-0.31345,0.00018,19.89089]
[1778927654896,34.6,77914.05,63.3,-0.31345,0.00018,19.89089]
[1778927654909,34.6,77912.72,63.3,-0.3137,0.00018,19.89722]
[1778927657908,34.6,77905.32,63.3,-0.31506,0.00018,19.93227]
[1778927663641,34.6,77902.17,63.3,-0.31565,0.00018,19.94727]
[1778927665579,34.6,77902.17,63.3,-0.31565,0.00018,19.94727]
[1778927665714,34.6,77902.17,63.3,-0.31565,0.00018,19.94727]
[1778927667307,34.6,77902.2,63.3,-0.31565,0.00018,19.94727]
[1778927668448,34.6,77899.92,63.3,-0.31607,0.00018,19.95796]
[1778927668470,34.6,77899.92,63.3,-0.31607,0.00018,19.95796]
[1778927668816,34.6,77899.77,63.3,-0.31609,0.00018,19.95869]
[1778927671371,34.6,77893.25,63.3,-0.31729,0.00018,19.98904]
[1778927671734,34.6,77891.53,63.3,-0.31758,0.00018,19.99257]
[1778927671780,34.6,77891.53,63.3,-0.31758,0.00018,19.99257]
[1778927673424,34.6,77892.07,63.3,-0.31748,0.00018,19.99006]
[1778927675888,34.6,77896.83,63.3,-0.3166,0.00018,19.96796]
[1778927675935,34.6,77896.83,63.3,-0.3166,0.00018,19.96796]
[1778927676131,34.6,77896.83,63.3,-0.3166,0.00018,19.96796]
[1778927676245,34.6,77896.83,63.3,-0.3166,0.00018,19.96796]
[1778927676836,34.6,77907.57,63.3,-0.31464,0.00018,19.91777]
[1778927678177,34.6,77907.57,63.3,-0.31464,0.00018,19.91777]
[1778927681833,34.61,77905.22,63.3,-0.31508,0.00018,19.92898]
[1778927681859,34.61,77905.22,63.3,-0.31508,0.00018,19.92898]
[1778927683159,34.61,77897.72,63.3,-0.31645,0.00018,19.96409]
[1778927688819,34.61,77897.72,63.3,-0.31645,0.00018,19.96412]
[1778927689900,34.61,77897.72,63.3,-0.31645,0.00018,19.96412]
[1778927689938,34.61,77897.72,63.3,-0.31645,0.00018,19.96412]
[1778927692011,34.61,77891.37,63.3,-0.31762,0.00018,19.99359]
[1778927692928,34.61,77890.03,63.3,-0.31786,0.00018,19.99977]
[1778927698848,34.6,77890.51,63.3,-0.31777,0.00018,19.9974]
[1778927700054,34.6,77890.48,63.3,-0.31777,0.00018,19.99751]
[1778927703136,34.6,77890.69,63.3,-0.31773,0.00018,19.99646]
[1778927703210,34.6,77890.69,63.3,-0.31773,0.00018,19.99646]
[1778927703924,34.6,77903.49,63.3,-0.31538,0.00018,19.93683]
[1778927707137,34.6,77906.97,63.3,-0.31475,0.00018,19.92058]
[1778927710386,34.6,77906.51,63.3,-0.31484,0.00018,19.92284]
[1778927714222,34.61,77908.15,63.3,-0.31454,0.00018,19.91529]
[1778927714250,34.61,77908.15,63.3,-0.31454,0.00018,19.91529]
[1778927714284,34.61,77908.15,63.3,-0.31454,0.00018,19.91529]
[1778927714837,34.61,77908.22,63.3,-0.31453,0.00018,19.915]
[1778927715287,34.61,77908.22,63.3,-0.31453,0.00018,19.915]
[1778927715408,34.61,77908.22,63.3,-0.31453,0.00018,19.915]
[1778927715496,34.61,77914.83,63.3,-0.31332,0.00018,19.88388]
[1778927717384,34.61,77918.81,63.3,-0.3126,0.00018,19.86505]
[1778927721464,34.61,77916.27,63.3,-0.31307,0.00018,19.8772]
[1778927721561,34.61,77916.28,63.3,-0.31306,0.00018,19.87717]
[1778927721606,34.61,77916.28,63.3,-0.31306,0.00018,19.87717]
[1778927722787,34.61,77916.23,63.3,-0.31308,0.00018,19.87747]
[1778927722963,34.61,77916.23,63.3,-0.31308,0.00018,19.87747]
[1778927725761,34.61,77920.16,63.3,-0.31237,0.00018,19.85909]
[1778927725762,34.61,77920.16,63.3,-0.31237,0.00018,19.85909]
[1778927725777,34.61,77920.16,63.3,-0.31237,0.00018,19.85909]
[1778927726186,34.61,77903.07,63.3,-0.31549,0.00018,19.93971]
[1778927726670,34.61,77903.07,63.3,-0.31549,0.00018,19.93971]
[1778927726763,34.61,77903.07,63.3,-0.31549,0.00018,19.93971]
[1778927726913,34.61,77903.07,63.3,-0.31549,0.00018,19.93971]
[1778927727087,34.61,77911.52,63.3,-0.31395,0.00018,19.90005]
[1778927727694,34.61,77911.52,63.3,-0.31395,0.00018,19.90005]
[1778927727841,34.61,77911.52,63.3,-0.31395,0.00018,19.90005]
[1778927728170,34.61,77915.31,63.3,-0.31326,0.00018,19.88221]
[1778927731293,34.61,77913.35,63.3,-0.31362,0.00018,19.89148]
[1778927731390,34.61,77913.35,63.3,-0.31359,0.00018,19.88702]
[1778927731788,34.61,77913.35,63.3,-0.31359,0.00018,19.88702]
[1778927731894,34.61,77913.35,63.3,-0.31359,0.00018,19.88702]
[1778927736355,34.61,77920.62,63.3,-0.31227,0.00018,19.85282]
[1778927736438,34.61,77920.62,63.3,-0.31227,0.00018,19.85282]
[1778927736488,34.61,77920.62,63.3,-0.31227,0.00018,19.85282]
[1778927736559,34.61,77920.62,63.3,-0.31227,0.00018,19.85282]
[1778927736635,34.61,77920.62,63.3,-0.31227,0.00018,19.85282]
[1778927736901,34.61,77920.64,63.3,-0.31227,0.00018,19.85282]
[1778927737576,34.61,77950.1,63.3,-0.30692,0.00018,19.71124]
[1778927737722,34.61,77950.1,63.3,-0.30692,0.00018,19.71124]
[1778927738095,34.61,77950.1,63.3,-0.30692,0.00018,19.71124]
[1778927738394,34.61,77950.1,63.3,-0.30692,0.00018,19.71124]
[1778927738446,34.63,77955.31,63.3,-0.30604,0.00018,19.68753]
[1778927739089,34.63,77955.31,63.3,-0.30604,0.00018,19.68753]
[1778927739095,34.63,77955.31,63.3,-0.30604,0.00018,19.68753]
[1778927739173,34.63,77954.16,63.3,-0.30628,0.00018,19.69396]
[1778927739758,34.63,77954.16,63.3,-0.30628,0.00018,19.69396]
[1778927739783,34.63,77954.16,63.3,-0.30628,0.00018,19.69396]
[1778927740179,34.64,77949.81,63.3,-0.30711,0.00018,19.71641]
[1778927740696,34.64,77949.81,63.3,-0.30711,0.00018,19.71641]
[1778927741093,34.64,77949.81,63.3,-0.30711,0.00018,19.71641]
[1778927741627,34.65,77950.48,63.3,-0.30703,0.00018,19.71444]
[1778927744885,34.68,77949.9,63.3,-0.3073,0.00018,19.7219]
[1778927745069,34.68,77949.9,63.3,-0.3073,0.00018,19.7219]
[1778927745294,34.68,77949.9,63.3,-0.3073,0.00018,19.7219]
[1778927745372,34.68,77949.9,63.3,-0.3073,0.00018,19.7219]
[1778927745507,34.7,77941.5,63.3,-0.30887,0.00018,19.76388]
[1778927745703,34.7,77941.5,63.3,-0.30887,0.00018,19.76388]
[1778927751256,34.71,77933.36,63.3,-0.31041,0.00018,19.80463]
[1778927755430,34.71,77933.04,63.3,-0.31047,0.00018,19.80637]
[1778927761327,34.74,77927.2,63.3,-0.31166,0.00018,19.83766]
[1778927761794,34.74,77927.2,63.3,-0.31166,0.00018,19.83766]
[1778927765364,34.76,77934.43,63.3,-0.31046,0.00018,19.80643]
[1778927765403,34.76,77934.43,63.3,-0.31046,0.00018,19.80643]
[1778927768378,34.79,77928.09,63.3,-0.31173,0.00018,19.84001]
[1778927768794,34.79,77928.09,63.3,-0.31173,0.00018,19.84001]
[1778927774420,34.79,77926.49,63.3,-0.31204,0.00018,19.84807]
[1778927775705,34.79,77924.25,63.3,-0.31245,0.00018,19.85873]
[1778927781469,34.79,77921.23,63.3,-0.31301,0.00018,19.8733]
[1778927783302,34.79,77921.26,63.3,-0.31301,0.00018,19.87321]
[1778927785198,34.79,77920.93,63.3,-0.31307,0.00018,19.87487]
[1778927785211,34.79,77920.93,63.3,-0.31307,0.00018,19.87487]
[1778927785329,34.79,77920.93,63.3,-0.31307,0.00018,19.87487]
[1778927785497,34.79,77912.45,63.3,-0.31461,0.00018,19.91469]
[1778927788518,34.8,77904.76,63.3,-0.31601,0.00018,19.9505]
[1778927790168,34.79,77904.9,63.3,-0.31599,0.00018,19.94984]
[1778927792379,34.79,77900.0,63.3,-0.31685,0.00018,19.96803]
[1778927793347,34.79,77896.46,63.3,-0.3175,0.00018,19.98433]
[1778927793383,34.79,77896.46,63.3,-0.3175,0.00018,19.98433]
[1778927793553,34.79,77896.01,63.3,-0.31758,0.00018,19.98635]
[1778927793733,34.79,77896.01,63.3,-0.31758,0.00018,19.98635]
[1778927794560,34.8,77896.05,63.3,-0.31758,0.00018,19.98636]
[1778927796770,34.79,77896.14,63.3,-0.31756,0.00018,19.98584]
[1778927799830,34.79,77896.13,63.3,-0.31755,0.00018,19.98574]
[1778927799983,34.79,77896.13,63.3,-0.31755,0.00018,19.98574]
[1778927800123,34.79,77896.13,63.3,-0.31755,0.00018,19.98574]
[1778927800580,34.79,77896.13,63.3,-0.31755,0.00018,19.98574]
[1778927800602,34.79,77885.47,63.3,-0.3195,0.00018,20.03455]
[1778927800855,34.79,77885.47,63.3,-0.3195,0.00018,20.03455]
[1778927801424,34.79,77885.47,63.3,-0.3195,0.00018,20.03455]
[1778927804616,34.8,77877.33,63.3,-0.32101,0.00018,20.07192]
[1778927804751,34.8,77876.46,63.3,-0.32117,0.00018,20.07596]
[1778927804804,34.8,77876.46,63.3,-0.32117,0.00018,20.07596]
[1778927804833,34.8,77876.46,63.3,-0.32117,0.00018,20.07596]
[1778927804840,34.8,77876.46,63.3,-0.32117,0.00018,20.07596]
[1778927805843,34.8,77873.85,63.3,-0.32166,0.00018,20.08785]
[1778927806839,34.8,77872.29,63.3,-0.32195,0.00018,20.09497]
[1778927807299,34.8,77872.29,63.3,-0.32195,0.00018,20.09497]
[1778927808943,34.8,77872.09,63.3,-0.32199,0.00018,20.09603]
[1778927813608,34.8,77871.94,63.3,-0.32203,0.00018,20.09694]
[1778927813856,34.8,77871.94,63.3,-0.32203,0.00018,20.09694]
[1778927816631,34.8,77871.85,63.3,-0.32205,0.00018,20.09757]
[1778927817752,34.81,77871.82,63.3,-0.32206,0.00018,20.09785]
[1778927821755,34.81,77863.87,63.3,-0.32354,0.00018,20.13386]
[1778927822927,34.81,77863.87,63.3,-0.32354,0.00018,20.13386]
[1778927823559,34.81,77863.87,63.3,-0.32354,0.00018,20.13386]
[1778927824137,34.81,77864.85,63.3,-0.32336,0.00018,20.1296]
[1778927831419,34.82,77869.88,63.3,-0.32247,0.00018,20.10795]
[1778927834738,34.82,77869.63,63.3,-0.32253,0.00018,20.10936]
[1778927834814,34.82,77869.63,63.3,-0.32253,0.00018,20.10936]
[1778927834827,34.82,77869.63,63.3,-0.32253,0.00018,20.10936]
[1778927834833,34.82,77869.63,63.3,-0.32253,0.00018,20.10936]
[1778927834967,34.82,77869.63,63.3,-0.32253,0.00018,20.10936]
[1778927834981,34.82,77869.63,63.3,-0.32253,0.00018,20.10936]
[1778927834986,34.82,77869.63,63.3,-0.32253,0.00018,20.10936]
[1778927834994,34.82,77869.63,63.3,-0.32253,0.00018,20.10936]
[1778927835000,34.82,77863.84,63.3,-0.3236,0.00018,20.13539]
[1778927836092,34.82,77863.84,63.3,-0.3236,0.00018,20.13539]
[1778927836148,34.82,77847.68,63.3,-0.32659,0.00018,20.20721]
[1778927836760,34.82,77847.68,63.3,-0.32659,0.00018,20.20721]
[1778927837203,34.82,77847.68,63.3,-0.32659,0.00018,20.20721]
[1778927837485,34.82,77847.68,63.3,-0.32659,0.00018,20.20721]
[1778927843909,34.82,77846.71,63.3,-0.32677,0.00018,20.21153]
[1778927844863,34.82,77846.71,63.3,-0.32677,0.00018,20.21153]
[1778927846971,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927846978,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847057,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847111,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847141,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847149,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847177,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847226,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847253,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847286,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847290,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847331,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847351,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927847362,34.82,77846.52,63.3,-0.32681,0.00018,20.21239]
[1778927848028,34.83,77846.88,63.3,-0.32675,0.00018,20.21098]
[1778927848308,34.83,77846.88,63.3,-0.32675,0.00018,20.21098]
[1778927848384,34.83,77846.88,63.3,-0.32675,0.00018,20.21098]
[1778927848429,34.83,77818.38,63.3,-0.33204,0.00019,20.33459]
[1778927848835,34.83,77818.38,63.3,-0.33204,0.00019,20.33459]
[1778927849609,34.83,77818.38,63.3,-0.33204,0.00019,20.33459]
[1778927849696,34.83,77829.72,63.3,-0.32993,0.00019,20.28582]
[1778927850325,34.83,77829.72,63.3,-0.32993,0.00019,20.28582]
[1778927850332,34.83,77829.72,63.3,-0.32993,0.00019,20.28582]
[1778927850335,34.83,77829.72,63.3,-0.32993,0.00019,20.28582]
[1778927850395,34.83,77837.04,63.3,-0.32857,0.00019,20.25403]
[1778927852575,34.83,77835.91,63.3,-0.32878,0.00019,20.25889]
[1778927852711,34.83,77835.91,63.3,-0.32878,0.00019,20.25889]
[1778927852894,34.82,77836.14,63.3,-0.32871,0.00019,20.25342]
[1778927853368,34.82,77836.14,63.3,-0.32871,0.00019,20.25342]
[1778927853455,34.83,77835.12,63.3,-0.3289,0.00019,20.25789]
[1778927853751,34.83,77835.12,63.3,-0.3289,0.00019,20.25789]
[1778927853794,34.83,77835.12,63.3,-0.3289,0.00019,20.25789]
[1778927853823,34.83,77835.12,63.3,-0.3289,0.00019,20.25789]
[1778927853909,34.83,77835.12,63.3,-0.3289,0.00019,20.25789]
[1778927853916,34.83,77835.12,63.3,-0.3289,0.00019,20.25789]
[1778927854785,34.83,77840.75,63.3,-0.32786,0.00019,20.23353]
[1778927856440,34.83,77839.12,63.3,-0.32816,0.00019,20.24069]
[1778927856819,34.83,77839.97,63.3,-0.32801,0.00019,20.23703]
[1778927857000,34.83,77854.5,63.3,-0.32532,0.00018,20.17318]
[1778927859439,34.83,77860.38,63.3,-0.32424,0.00018,20.14713]
[1778927860911,34.83,77863.91,63.3,-0.32359,0.00018,20.1315]
[1778927860923,34.83,77863.91,63.3,-0.32359,0.00018,20.1315]
[1778927860995,34.83,77863.91,63.3,-0.32359,0.00018,20.1315]
[1778927861022,34.83,77863.91,63.3,-0.32359,0.00018,20.1315]
[1778927861087,34.83,77863.91,63.3,-0.32359,0.00018,20.1315]
[1778927862069,34.83,77857.96,63.3,-0.32469,0.00018,20.15804]
[1778927862326,34.83,77857.96,63.3,-0.32469,0.00018,20.15804]
[1778927862387,34.83,77842.18,63.3,-0.32761,0.00019,20.22756]
[1778927865726,34.83,77839.06,63.3,-0.32818,0.00019,20.24113]
[1778927867378,34.83,77837.65,63.3,-0.32844,0.00019,20.2472]
[1778927873120,34.83,77843.29,63.3,-0.32739,0.00019,20.22245]
[1778927874438,34.83,77843.29,63.3,-0.32739,0.00019,20.22245]
[1778927880169,34.83,77845.75,63.3,-0.32693,0.00018,20.21157]
[1778927884553,34.83,77846.34,63.3,-0.32682,0.00018,20.20894]
[1778927885562,34.83,77846.39,63.3,-0.32681,0.00018,20.20871]
[1778927886211,34.83,77855.36,63.3,-0.32516,0.00018,20.16934]
[1778927890263,34.88,77858.43,63.3,-0.32485,0.00018,20.16222]
[1778927894409,34.89,77856.37,63.3,-0.32525,0.00018,20.17191]
[1778927896043,34.89,77856.32,63.3,-0.32526,0.00018,20.17225]
[1778927898014,34.89,77862.41,63.3,-0.32415,0.00018,20.14556]
[1778927901984,34.89,77862.69,63.3,-0.32411,0.00018,20.1445]
[1778927901988,34.89,77862.69,63.3,-0.32411,0.00018,20.1445]
[1778927902401,34.89,77862.69,63.3,-0.32411,0.00018,20.1445]
[1778927902492,34.89,77855.54,63.3,-0.32543,0.00018,20.17619]
[1778927903330,34.9,77848.68,63.3,-0.3267,0.00018,20.20645]
[1778927903929,34.9,77848.68,63.3,-0.3267,0.00018,20.20645]
[1778927903975,34.9,77848.68,63.3,-0.3267,0.00018,20.20645]
[1778927904062,34.9,77848.68,63.3,-0.3267,0.00018,20.20645]
[1778927904109,34.9,77848.68,63.3,-0.3267,0.00018,20.20645]
[1778927904135,34.9,77848.68,63.3,-0.3267,0.00018,20.20645]
[1778927904154,34.9,77848.68,63.3,-0.3267,0.00018,20.20645]
[1778927904290,34.9,77848.68,63.3,-0.3267,0.00018,20.20645]
[1778927904724,34.9,77830.98,63.3,-0.32997,0.00019,20.28341]
[1778927905953,34.9,77831.14,63.3,-0.32995,0.00019,20.28283]
[1778927907977,34.9,77832.54,63.3,-0.3297,0.00019,20.27701]
[1778927908410,34.9,77832.54,63.3,-0.3297,0.00019,20.27701]
[1778927910325,34.9,77837.64,63.3,-0.32876,0.00018,20.25518]
[1778927911469,34.9,77838.3,63.3,-0.32864,0.00018,20.25245]
[1778927916426,34.92,77841.98,63.3,-0.32801,0.00018,20.23384]
[1778927916990,34.92,77842.02,63.3,-0.32801,0.00018,20.23379]
[1778927920936,34.92,77837.6,63.3,-0.32884,0.00018,20.25347]
[1778927921746,34.92,77837.6,63.3,-0.32884,0.00018,20.25347]
[1778927923741,34.93,77834.41,63.3,-0.32944,0.00019,20.26747]
[1778927933543,34.94,77836.61,63.3,-0.32908,0.00018,20.25906]
[1778927938578,34.94,77837.47,63.3,-0.32894,0.00018,20.25587]
[1778927938999,34.94,77837.47,63.3,-0.32894,0.00018,20.25587]
[1778927939323,34.94,77837.47,63.3,-0.32894,0.00018,20.25587]
[1778927939585,34.94,77843.93,63.3,-0.32775,0.00018,20.22796]
[1778927944620,34.95,77848.45,63.3,-0.32695,0.00018,20.209]
[1778927947641,34.95,77840.84,63.3,-0.32837,0.00018,20.24259]
[1778927948116,34.95,77840.84,63.3,-0.32837,0.00018,20.24259]
[1778927953683,34.96,77837.86,63.3,-0.32895,0.00018,20.25615]
[1778927956772,34.96,77836.29,63.3,-0.32925,0.00018,20.26314]
[1778927957114,34.96,77836.27,63.3,-0.32925,0.00018,20.26333]
[1778927962404,34.97,77839.71,63.3,-0.32864,0.00018,20.249]
[1778927963464,34.97,77843.76,63.3,-0.3279,0.00018,20.23154]
[1778927964304,34.97,77845.62,63.3,-0.32756,0.00018,20.22357]
[1778927965705,34.97,77845.74,63.3,-0.32754,0.00018,20.22307]
[1778927965708,34.97,77845.74,63.3,-0.32754,0.00018,20.22307]
[1778927970055,34.98,77847.39,63.3,-0.32726,0.00018,20.21647]
[1778927971041,34.98,77851.62,63.3,-0.32648,0.00018,20.19813]
[1778927975570,34.98,77851.09,63.3,-0.32656,0.00018,20.19618]
[1778927980876,34.98,77847.09,63.3,-0.3273,0.00018,20.21377]
[1778927984521,34.98,77850.09,63.3,-0.32675,0.00018,20.20074]
[1778927989058,34.98,77851.49,63.3,-0.3265,0.00018,20.1948]
[1778927989069,34.98,77851.49,63.3,-0.3265,0.00018,20.1948]
[1778927989128,34.98,77851.49,63.3,-0.3265,0.00018,20.1948]
[1778927989260,34.98,77851.49,63.3,-0.3265,0.00018,20.1948]
[1778927989314,34.98,77851.49,63.3,-0.3265,0.00018,20.1948]
[1778927989660,34.98,77851.49,63.3,-0.3265,0.00018,20.1948]
[1778927989749,34.98,77851.49,63.3,-0.3265,0.00018,20.1948]
[1778927990710,34.98,77852.77,63.3,-0.32627,0.00018,20.18934]
[1778927990748,34.98,77860.98,63.3,-0.32476,0.00018,20.15321]
[1778927990994,34.98,77860.98,63.3,-0.32476,0.00018,20.15321]
[1778927994297,34.98,77861.33,63.3,-0.32469,0.00018,20.15162]
[1778927999362,34.98,77862.72,63.3,-0.32444,0.00018,20.14541]
[1778928000998,34.98,77862.57,63.3,-0.32446,0.00018,20.14605]
[1778928001094,34.98,77862.57,63.3,-0.32446,0.00018,20.14605]
[1778928001455,34.98,77862.57,63.3,-0.32446,0.00018,20.14605]
[1778928001528,34.98,77862.57,63.3,-0.32446,0.00018,20.14605]
[1778928001537,34.98,77860.2,63.3,-0.3249,0.00018,20.15651]
[1778928002014,34.98,77860.2,63.3,-0.3249,0.00018,20.15651]
[1778928002047,34.98,77860.2,63.3,-0.3249,0.00018,20.15651]
[1778928002056,34.98,77854.21,63.3,-0.326,0.00018,20.18286]
[1778928007059,34.99,77854.41,63.3,-0.32599,0.00018,20.18267]
[1778928011469,34.99,77854.38,63.3,-0.32601,0.00018,20.18316]
[1778928011476,34.99,77854.38,63.3,-0.32601,0.00018,20.18316]
[1778928015446,35.0,77854.77,63.3,-0.32596,0.00018,20.18197]
[1778928021157,35.0,77855.86,63.3,-0.32579,0.00018,20.17791]
[1778928022693,35.0,77855.86,63.3,-0.32579,0.00018,20.17791]
[1778928023313,35.0,77856.29,63.3,-0.32571,0.00018,20.17613]
[1778928023377,35.0,77856.29,63.3,-0.32571,0.00018,20.17613]
[1778928023476,35.0,77856.29,63.3,-0.32571,0.00018,20.17613]
[1778928024178,35.01,77845.64,63.3,-0.32768,0.00018,20.22288]
[1778928025152,35.01,77845.64,63.3,-0.32768,0.00018,20.22288]
[1778928027256,35.01,77846.99,63.3,-0.32744,0.00018,20.21724]
[1778928027257,35.01,77846.99,63.3,-0.32744,0.00018,20.21724]
[1778928028393,35.01,77849.37,63.3,-0.32701,0.00018,20.207]
[1778928030869,35.01,77852.78,63.3,-0.32638,0.00018,20.19224]
[1778928030888,35.01,77852.78,63.3,-0.32638,0.00018,20.19224]
[1778928031876,35.01,77852.83,63.3,-0.32638,0.00018,20.19209]
[1778928036397,35.02,77850.93,63.3,-0.32673,0.00018,20.19668]
[1778928039325,35.02,77850.74,63.3,-0.32678,0.00018,20.19791]
[1778928042659,35.02,77850.66,63.3,-0.32681,0.00018,20.19866]
[1778928044777,35.03,77851.3,63.3,-0.3267,0.00018,20.19614]
[1778928050361,35.04,77845.65,63.3,-0.32778,0.00018,20.22164]
[1778928055831,35.04,77845.55,63.3,-0.32782,0.00018,20.22255]
[1778928055860,35.04,77845.55,63.3,-0.32782,0.00018,20.22255]
[1778928058862,35.04,77843.81,63.3,-0.32815,0.00018,20.23047]
[1778928062712,35.05,77841.08,63.3,-0.32867,0.00018,20.24273]
[1778928062753,35.05,77841.08,63.3,-0.32867,0.00018,20.24273]
[1778928064468,35.05,77834.6,63.3,-0.32988,0.00018,20.27091]
[1778928065186,35.05,77834.6,63.3,-0.32988,0.00018,20.27091]
[1778928070500,35.05,77840.01,63.3,-0.3289,0.00018,20.24813]
[1778928075535,35.06,77837.32,63.3,-0.32941,0.00018,20.26014]
[1778928080570,35.06,77838.06,63.3,-0.32929,0.00018,20.25732]
[1778928085608,35.07,77840.88,63.3,-0.32879,0.00018,20.24555]
[1778928090643,35.07,77845.61,63.3,-0.32794,0.00018,20.2256]
[1778928095060,35.07,77850.92,63.3,-0.32695,0.00018,20.19859]
[1778928100714,35.08,77853.71,63.3,-0.32647,0.00018,20.18732]
[1778928105818,35.09,77854.01,63.3,-0.32644,0.00018,20.18663]
[1778928105873,35.09,77854.01,63.3,-0.32644,0.00018,20.18663]
[1778928111791,35.1,77857.75,63.3,-0.3258,0.00018,20.17146]
[1778928116826,35.11,77857.44,63.3,-0.32589,0.00018,20.17366]
[1778928123875,35.12,77858.53,63.3,-0.32574,0.00018,20.17007]
[1778928128910,35.12,77859.56,63.3,-0.32559,0.00018,20.16642]
[1778928134952,35.13,77858.6,63.3,-0.3258,0.00018,20.17164]
[1778928139987,35.14,77857.67,63.3,-0.32601,0.00018,20.17652]
[1778928145022,35.15,77857.17,63.3,-0.32613,0.00018,20.17951]
[1778928145248,35.15,77857.17,63.3,-0.32613,0.00018,20.17951]
[1778928145273,35.15,77857.17,63.3,-0.32613,0.00018,20.17951]
[1778928145299,35.15,77857.17,63.3,-0.32613,0.00018,20.17951]
[1778928145328,35.15,77857.17,63.3,-0.32613,0.00018,20.17951]
[1778928147423,35.15,77867.48,63.3,-0.32426,0.00018,20.13466]
[1778928147427,35.15,77867.48,63.3,-0.32426,0.00018,20.13466]
[1778928150358,35.16,77867.43,63.3,-0.32428,0.00018,20.13528]
[1778928150430,35.16,77867.43,63.3,-0.32428,0.00018,20.13528]
[1778928150433,35.16,77867.43,63.3,-0.32428,0.00018,20.13528]
[1778928153130,35.18,77862.5,63.3,-0.32525,0.00018,20.15483]
[1778928155630,35.18,77862.37,63.3,-0.32528,0.00018,20.15574]
[1778928155632,35.18,77862.37,63.3,-0.32528,0.00018,20.15574]
[1778928156465,35.18,77865.08,63.3,-0.3248,0.00018,20.14421]
[1778928156532,35.18,77865.08,63.3,-0.3248,0.00018,20.14421]
[1778928157461,35.2,77865.8,63.3,-0.32474,0.00018,20.14287]
[1778928163148,35.23,77876.81,63.3,-0.32286,0.00018,20.09753]
[1778928168183,35.27,77877.48,63.3,-0.32293,0.00018,20.09959]
[1778928171161,35.27,77879.01,63.3,-0.32267,0.00018,20.09325]
[1778928176239,35.3,77883.63,63.3,-0.32196,0.00018,20.07607]
[1778928181274,35.33,77884.25,63.3,-0.32197,0.00018,20.07659]
[1778928183132,35.33,77884.25,63.3,-0.32197,0.00018,20.07659]
[1778928183747,35.33,77884.25,63.3,-0.32197,0.00018,20.07659]
[1778928184295,35.34,77892.97,63.3,-0.32042,0.00018,20.03844]
[1778928189330,35.44,77892.59,63.3,-0.32094,0.00018,20.05203]
[1778928193358,35.48,77886.16,63.3,-0.32229,0.00018,20.08521]
[1778928194370,35.48,77886.16,63.3,-0.32229,0.00018,20.08521]
[1778928194398,35.48,77886.16,63.3,-0.32229,0.00018,20.08521]
[1778928194745,35.48,77886.16,63.3,-0.32229,0.00018,20.08521]
[1778928200409,35.49,77881.81,63.3,-0.32312,0.00018,20.10557]
[1778928205444,35.5,77877.23,63.3,-0.32398,0.00018,20.12642]
[1778928206295,35.5,77877.23,63.3,-0.32398,0.00018,20.12642]
[1778928211486,35.51,77870.7,63.3,-0.32517,0.00018,20.15125]
[1778928216521,35.51,77867.76,63.3,-0.32572,0.00018,20.16458]
[1778928221556,35.52,77867.53,63.3,-0.32579,0.00018,20.16616]
[1778928227598,35.52,77865.94,63.3,-0.3261,0.00018,20.17371]
[1778928228596,35.52,77865.94,63.3,-0.3261,0.00018,20.17371]
[1778928231322,35.53,77866.44,63.3,-0.32602,0.00018,20.17186]
[1778928236661,35.53,77864.61,63.3,-0.32638,0.00018,20.18036]
[1778928241696,35.54,77864.51,63.3,-0.32642,0.00018,20.18126]
[1778928246731,35.54,77862.76,63.3,-0.32675,0.00018,20.18926]
[1778928251766,35.55,77861.85,63.3,-0.32694,0.00018,20.19359]
[1778928254258,35.55,77861.85,63.3,-0.32694,0.00018,20.19359]
[1778928259249,35.55,77863.33,63.3,-0.32669,0.00018,20.18783]
[1778928264857,35.56,77865.24,63.3,-0.32637,0.00018,20.18014]
[1778928269892,35.56,77864.45,63.3,-0.32653,0.00018,20.184]
[1778928274927,35.56,77861.87,63.3,-0.32698,0.00018,20.1911]
[1778928279962,35.57,77861.89,63.3,-0.327,0.00018,20.19143]
[1778928281600,35.57,77861.89,63.3,-0.327,0.00018,20.19143]
[1778928281652,35.57,77861.89,63.3,-0.327,0.00018,20.19143]
[1778928281674,35.57,77861.89,63.3,-0.327,0.00018,20.19143]
[1778928287184,35.57,77862.15,63.3,-0.32697,0.00018,20.1909]
[1778928293056,35.58,77863.42,63.3,-0.32676,0.00018,20.18597]
[1778928294394,35.58,77865.07,63.3,-0.32647,0.00018,20.17897]
[1778928295506,35.58,77866.12,63.3,-0.32628,0.00018,20.17455]
[1778928295789,35.58,77866.12,63.3,-0.32628,0.00018,20.17455]
[1778928301112,35.59,77866.59,63.3,-0.32622,0.00018,20.1731]
[1778928306147,35.59,77866.61,63.3,-0.32624,0.00018,20.17349]
[1778928307734,35.59,77866.39,63.3,-0.32628,0.00018,20.17453]
[1778928313196,35.6,77864.96,63.3,-0.32658,0.00018,20.1817]
[1778928318231,35.61,77865.7,63.3,-0.32648,0.00018,20.17951]
[1778928323266,35.62,77864.94,63.3,-0.32666,0.00018,20.18373]
[1778928328301,35.63,77864.8,63.3,-0.32672,0.00018,20.18528]
[1778928334343,35.64,77864.72,63.3,-0.32675,0.00018,20.18232]
[1778928340385,35.65,77864.69,63.3,-0.3268,0.00018,20.18355]
[1778928345420,35.66,77865.0,63.3,-0.32678,0.00018,20.18313]
[1778928346883,35.66,77865.0,63.3,-0.32678,0.00018,20.18313]
[1778928347434,35.66,77855.53,63.3,-0.32852,0.00018,20.22406]
[1778928350455,35.67,77849.2,63.3,-0.32969,0.00018,20.25136]
[1778928352469,35.67,77858.03,63.3,-0.3281,0.00018,20.21416]
[1778928355491,35.68,77864.29,63.3,-0.327,0.00018,20.1883]
[1778928361533,35.69,77865.31,63.3,-0.32687,0.00018,20.18532]
[1778928364360,35.69,77865.96,63.3,-0.32677,0.00018,20.18301]
[1778928364385,35.69,77865.96,63.3,-0.32677,0.00018,20.18301]
[1778928364708,35.69,77865.96,63.3,-0.32677,0.00018,20.18301]
[1778928367105,35.72,77871.4,63.3,-0.32589,0.00018,20.16235]
[1778928370601,35.73,77864.35,63.3,-0.32721,0.00018,20.19374]
[1778928375636,35.74,77863.86,63.3,-0.32734,0.00018,20.19692]
[1778928380671,35.75,77861.98,63.3,-0.32773,0.00018,20.20601]
[1778928385706,35.76,77862.45,63.3,-0.32769,0.00018,20.20509]
[1778928390741,35.77,77862.9,63.3,-0.32765,0.00018,20.20426]
[1778928395776,35.78,77861.07,63.3,-0.32799,0.00018,20.20867]
[1778928399804,35.82,77868.86,63.3,-0.32678,0.00018,20.18028]
[1778928404839,35.83,77873.1,63.3,-0.32606,0.00018,20.16335]
[1778928409840,35.84,77874.31,63.3,-0.32588,0.00018,20.15914]
[1778928409889,35.84,77874.31,63.3,-0.32588,0.00018,20.15914]
[1778928411331,35.85,77875.04,63.3,-0.32576,0.00018,20.15633]
[1778928417615,35.85,77882.32,63.3,-0.32448,0.00018,20.12558]
[1778928418301,35.85,77882.32,63.3,-0.32448,0.00018,20.12558]
[1778928418688,35.85,77882.93,63.3,-0.32437,0.00018,20.12305]
[1778928422193,35.86,77884.04,63.3,-0.32418,0.00018,20.11856]
[1778928422318,35.86,77884.04,63.3,-0.32418,0.00018,20.11856]
[1778928422814,35.86,77884.14,63.3,-0.32417,0.00018,20.11822]
[1778928424200,35.86,77888.88,63.3,-0.32332,0.00018,20.09783]
[1778928424277,35.86,77888.88,63.3,-0.32332,0.00018,20.09783]
[1778928430014,35.86,77889.83,63.3,-0.32319,0.00018,20.09454]
[1778928433552,35.87,77891.59,63.3,-0.32289,0.00018,20.08727]
[1778928433558,35.87,77891.59,63.3,-0.32289,0.00018,20.08727]
[1778928434042,35.87,77891.7,63.3,-0.32287,0.00018,20.08692]
[1778928434394,35.87,77891.7,63.3,-0.32287,0.00018,20.08692]
[1778928439185,35.87,77893.46,63.3,-0.32254,0.00018,20.07893]
[1778928439326,35.87,77893.46,63.3,-0.32254,0.00018,20.07893]
[1778928439355,35.86,77894.01,63.3,-0.32244,0.00018,20.07645]
[1778928439431,35.86,77894.01,63.3,-0.32244,0.00018,20.07645]
[1778928440086,35.86,77903.5,63.3,-0.32074,0.00018,20.03489]
[1778928441827,35.86,77905.86,63.3,-0.32032,0.00018,20.02447]
[1778928441835,35.86,77905.86,63.3,-0.32032,0.00018,20.02447]
[1778928441860,35.86,77905.86,63.3,-0.32032,0.00018,20.02447]
[1778928444623,35.86,77908.43,63.3,-0.31986,0.00018,20.01304]
[1778928444735,35.86,77908.43,63.3,-0.31986,0.00018,20.01304]
[1778928444849,35.86,77908.43,63.3,-0.31986,0.00018,20.01304]
[1778928446637,35.86,77911.73,63.3,-0.31927,0.00018,19.9984]
[1778928450440,35.86,77911.63,63.3,-0.31928,0.00018,19.99876]
[1778928450443,35.86,77911.63,63.3,-0.31928,0.00018,19.99876]
[1778928450713,35.86,77911.63,63.3,-0.31928,0.00018,19.99876]
[1778928450726,35.86,77911.63,63.3,-0.31928,0.00018,19.99876]
[1778928451363,35.86,77911.42,63.3,-0.31929,0.00018,19.99521]
[1778928451377,35.86,77911.42,63.3,-0.31929,0.00018,19.99521]
[1778928451385,35.86,77911.42,63.3,-0.31929,0.00018,19.99521]
[1778928453515,35.86,77913.67,63.3,-0.31889,0.00018,19.98522]
[1778928453524,35.86,77913.67,63.3,-0.31889,0.00018,19.98522]
[1778928454767,35.86,77914.18,63.3,-0.3188,0.00018,19.98295]
[1778928454767,35.86,77914.18,63.3,-0.3188,0.00018,19.98295]
[1778928455192,35.86,77907.37,63.3,-0.32001,0.00018,20.01305]
[1778928456199,35.86,77901.27,63.3,-0.3211,0.00018,20.03983]
[1778928457114,35.86,77901.27,63.3,-0.3211,0.00018,20.03983]
[1778928457131,35.86,77901.27,63.3,-0.3211,0.00018,20.03983]
[1778928462241,35.86,77900.79,63.3,-0.32117,0.00018,20.04163]
[1778928466900,35.86,77896.34,63.3,-0.32196,0.00018,20.06086]
[1778928469971,35.85,77896.9,63.3,-0.32185,0.00018,20.05824]
[1778928471939,35.85,77904.88,63.3,-0.32042,0.00018,20.02316]
[1778928472085,35.85,77904.88,63.3,-0.32042,0.00018,20.02316]
[1778928477349,35.85,77905.47,63.3,-0.32031,0.00018,20.0204]
[1778928482385,35.85,77911.97,63.3,-0.31915,0.00018,19.9916]
[1778928484507,35.85,77910.91,63.3,-0.31934,0.00018,19.99629]
[1778928485155,35.85,77910.91,63.3,-0.31934,0.00018,19.99629]
[1778928485440,35.85,77911.94,63.3,-0.31915,0.00018,19.99172]
[1778928486056,35.85,77911.94,63.3,-0.31915,0.00018,19.99172]
[1778928487161,35.85,77914.05,63.3,-0.31878,0.00018,19.98238]
[1778928488276,35.85,77917.2,63.3,-0.31822,0.00018,19.96841]
[1778928490060,35.85,77918.01,63.3,-0.31808,0.00018,19.96483]
[1778928492090,35.85,77918.81,63.3,-0.31794,0.00018,19.96131]
[1778928497466,35.85,77918.79,63.3,-0.31794,0.00018,19.96154]
[1778928502524,35.86,77918.3,63.3,-0.31804,0.00018,19.96393]
[1778928504588,35.86,77917.25,63.3,-0.31823,0.00018,19.96864]
[1778928504624,35.86,77917.25,63.3,-0.31823,0.00018,19.96864]
[1778928504866,35.86,77917.25,63.3,-0.31823,0.00018,19.96864]
[1778928507559,35.86,77924.25,63.3,-0.31699,0.00018,19.93754]
[1778928512594,35.86,77927.11,63.3,-0.31646,0.00018,19.9205]
[1778928513547,35.86,77927.11,63.3,-0.31646,0.00018,19.9205]
[1778928518636,35.86,77919.27,63.3,-0.31786,0.00018,19.95581]
[1778928519494,35.86,77919.27,63.3,-0.31786,0.00018,19.95581]
[1778928524678,35.86,77916.76,63.3,-0.31831,0.00018,19.96703]
[1778928529423,35.86,77917.19,63.3,-0.31824,0.00018,19.96515]
[1778928530720,35.86,77910.58,63.3,-0.31941,0.00018,19.99448]
[1778928535755,35.86,77907.06,63.3,-0.32004,0.00018,20.00993]
[1778928540790,35.86,77904.3,63.3,-0.32052,0.00018,20.02194]
[1778928543573,35.86,77904.97,63.3,-0.3204,0.00018,20.01895]
[1778928549854,35.86,77898.37,63.3,-0.32157,0.00018,20.04763]
[1778928555895,35.85,77898.51,63.3,-0.32154,0.00018,20.04677]
[1778928559577,35.85,77898.64,63.3,-0.32151,0.00018,20.04609]
[1778928564958,35.85,77897.98,63.3,-0.32162,0.00018,20.04874]
[1778928569993,35.85,77898.6,63.3,-0.3215,0.00018,20.04584]
[1778928570741,35.85,77898.6,63.3,-0.3215,0.00018,20.04584]
[1778928576035,35.85,77897.89,63.3,-0.32159,0.00018,20.04427]
[1778928581070,35.85,77897.92,63.3,-0.32157,0.00018,20.04394]
[1778928586105,35.84,77896.1,63.3,-0.32189,0.00018,20.05166]
[1778928591140,35.84,77897.78,63.3,-0.32158,0.00018,20.04406]
[1778928596178,35.84,77897.66,63.3,-0.32159,0.00018,20.04434]
[1778928600095,35.84,77897.35,63.3,-0.32164,0.00018,20.04554]
[1778928600144,35.84,77897.35,63.3,-0.32164,0.00018,20.04554]
[1778928601212,35.84,77889.37,63.3,-0.32307,0.00018,20.08021]
[1778928606247,35.83,77883.47,63.3,-0.32411,0.00018,20.10529]
[1778928611282,35.83,77880.48,63.3,-0.32462,0.00018,20.11765]
[1778928613224,35.83,77880.44,63.3,-0.32462,0.00018,20.1177]
[1778928613228,35.83,77880.44,63.3,-0.32462,0.00018,20.1177]
[1778928613294,35.83,77880.44,63.3,-0.32462,0.00018,20.1177]
[1778928613297,35.83,77879.93,63.3,-0.32471,0.00018,20.11978]
[1778928613640,35.83,77879.93,63.3,-0.32471,0.00018,20.11978]
[1778928616000,35.83,77879.15,63.3,-0.32485,0.00018,20.12318]
[1778928616202,35.83,77879.15,63.3,-0.32485,0.00018,20.12318]
[1778928621354,35.82,77884.21,63.3,-0.32392,0.00018,20.10086]
[1778928622361,35.82,77893.5,63.3,-0.32226,0.00018,20.06042]
[1778928631424,35.82,77895.93,63.3,-0.32178,0.00018,20.04497]
[1778928634251,35.82,77896.07,63.3,-0.32175,0.00018,20.04428]
[1778928634445,35.82,77901.2,63.3,-0.32083,0.00018,20.02174]
[1778928634594,35.82,77901.2,63.3,-0.32083,0.00018,20.02174]
[1778928640487,35.82,77906.43,63.3,-0.31989,0.00018,19.99852]
[1778928645522,35.81,77910.3,63.3,-0.31919,0.00018,19.98127]
[1778928646804,35.81,77910.27,63.3,-0.3192,0.00018,19.98139]
[1778928651314,35.81,77910.14,63.3,-0.31922,0.00018,19.98192]
[1778928656601,35.81,77913.48,63.3,-0.31862,0.00018,19.96702]
[1778928660106,35.81,77913.87,63.3,-0.31855,0.00018,19.96529]
[1778928666671,35.81,77916.3,63.3,-0.31812,0.00018,19.95457]
[1778928667677,35.81,77916.3,63.3,-0.31812,0.00018,19.95457]
[1778928673734,35.81,77922.33,63.3,-0.31706,0.00018,19.92779]
[1778928679165,35.82,77925.5,63.3,-0.3165,0.00018,19.91371]
[1778928679272,35.82,77925.5,63.3,-0.3165,0.00018,19.91371]
[1778928681790,35.82,77917.29,63.3,-0.31796,0.00018,19.95064]
[1778928682695,35.82,77917.29,63.3,-0.31796,0.00018,19.95064]
[1778928684811,35.82,77910.94,63.3,-0.3191,0.00018,19.97887]
[1778928689849,35.82,77909.49,63.3,-0.31935,0.00018,19.9852]
[1778928694884,35.82,77910.43,63.3,-0.31915,0.00018,19.97647]
[1778928699919,35.82,77910.12,63.3,-0.3192,0.00018,19.97778]
[1778928704954,35.81,77909.72,63.3,-0.31927,0.00018,19.97949]
[1778928706969,35.81,77899.2,63.3,-0.32115,0.00018,20.02583]
[1778928712004,35.81,77898.57,63.3,-0.32125,0.00018,20.02838]
[1778928717038,35.81,77900.49,63.3,-0.3209,0.00018,20.01979]
[1778928722073,35.81,77900.15,63.3,-0.32096,0.00018,20.02118]
[1778928727108,35.81,77900.05,63.3,-0.32098,0.00018,20.02156]
[1778928732143,35.81,77900.7,63.3,-0.32086,0.00018,20.01867]
[1778928733150,35.81,77907.11,63.3,-0.31971,0.00018,19.99041]
[1778928738185,35.81,77913.26,63.3,-0.31862,0.00018,19.9633]
[1778928743220,35.81,77914.67,63.3,-0.31838,0.00018,19.95724]
[1778928748255,35.81,77914.93,63.3,-0.31834,0.00018,19.95629]
[1778928753291,35.82,77914.75,63.3,-0.31835,0.00018,19.95281]
[1778928757151,35.82,77915.51,63.3,-0.31822,0.00018,19.94955]
[1778928757158,35.82,77915.51,63.3,-0.31822,0.00018,19.94955]
[1778928757180,35.82,77915.51,63.3,-0.31822,0.00018,19.94955]
[1778928757664,35.82,77915.51,63.3,-0.31822,0.00018,19.94959]
[1778928763361,35.82,77914.67,63.3,-0.31838,0.00018,19.95353]
[1778928764323,35.82,77914.67,63.3,-0.31838,0.00018,19.95353]
[1778928764545,35.82,77914.67,63.3,-0.31838,0.00018,19.95353]
[1778928765900,35.82,77921.66,63.3,-0.31714,0.00018,19.92241]
[1778928766864,35.82,77922.79,63.3,-0.31694,0.00018,19.91741]
[1778928768558,35.82,77926.39,63.3,-0.3163,0.00018,19.90132]
[1778928768671,35.82,77925.64,63.3,-0.31644,0.00018,19.90477]
[1778928769199,35.82,77925.64,63.3,-0.31644,0.00018,19.90477]
[1778928769213,35.82,77925.64,63.3,-0.31644,0.00018,19.90477]
[1778928771070,35.82,77932.46,63.3,-0.31523,0.00018,19.8742]
[1778928777459,35.83,77929.82,63.3,-0.31572,0.00018,19.88676]
[1778928782494,35.83,77929.17,63.3,-0.31585,0.00018,19.8901]
[1778928787529,35.83,77928.78,63.3,-0.31594,0.00018,19.89222]
[1778928792564,35.84,77923.82,63.3,-0.31683,0.00018,19.91482]
[1778928794371,35.84,77922.77,63.3,-0.31702,0.00018,19.91957]
[1778928794493,35.84,77922.77,63.3,-0.31702,0.00018,19.91957]
[1778928799617,35.84,77924.02,63.3,-0.31681,0.00018,19.91429]
[1778928799756,35.84,77924.02,63.3,-0.31681,0.00018,19.91429]
[1778928805659,35.84,77923.49,63.3,-0.31692,0.00018,19.91701]
[1778928811701,35.85,77918.61,63.3,-0.31776,0.00018,19.93463]
[1778928811794,35.85,77918.61,63.3,-0.31776,0.00018,19.93463]
[1778928815860,35.85,77918.66,63.3,-0.31776,0.00018,19.93454]
[1778928815874,35.85,77918.66,63.3,-0.31776,0.00018,19.93454]
[1778928815894,35.85,77918.66,63.3,-0.31776,0.00018,19.93454]
[1778928817324,35.85,77918.66,63.3,-0.31776,0.00018,19.93463]
[1778928817409,35.85,77900.05,63.3,-0.32108,0.00018,20.01689]
[1778928819703,35.85,77898.53,63.3,-0.32135,0.00018,20.02355]
[1778928829899,35.85,77896.46,63.3,-0.32172,0.00018,20.03242]
[1778928835758,35.84,77891.92,63.3,-0.32252,0.00018,20.05191]
[1778928835803,35.84,77891.92,63.3,-0.32252,0.00018,20.05191]
[1778928835813,35.84,77891.92,63.3,-0.32252,0.00018,20.05191]
[1778928837823,35.84,77891.54,63.3,-0.32258,0.00018,20.05351]
[1778928837839,35.84,77891.54,63.3,-0.32258,0.00018,20.05351]
[1778928842918,35.84,77889.43,63.3,-0.32295,0.00018,20.0625]
[1778928847328,35.84,77890.08,63.3,-0.32283,0.00018,20.05956]
[1778928852990,35.84,77887.57,63.3,-0.32327,0.00018,20.07012]
[1778928858025,35.83,77887.61,63.3,-0.32325,0.00018,20.06975]
[1778928863060,35.83,77889.42,63.3,-0.32292,0.00018,20.06173]
[1778928868095,35.83,77889.55,63.3,-0.32289,0.00018,20.06102]
[1778928873130,35.83,77889.78,63.3,-0.32282,0.00018,20.05545]
[1778928880182,35.83,77890.09,63.3,-0.32276,0.00018,20.05393]
[1778928887231,35.83,77889.35,63.3,-0.32288,0.00018,20.057]
[1778928892266,35.83,77889.85,63.3,-0.32279,0.00018,20.05469]
[1778928897301,35.83,77889.73,63.3,-0.3228,0.00018,20.05506]
[1778928905357,35.82,77887.24,63.3,-0.32324,0.00018,20.0655]
[1778928910392,35.82,77887.5,63.3,-0.32318,0.00018,20.06409]
[1778928915427,35.82,77889.18,63.3,-0.32287,0.00018,20.05651]
[1778928917441,35.82,77901.05,63.3,-0.32074,0.00018,20.00449]
[1778928918436,35.82,77901.05,63.3,-0.32074,0.00018,20.00449]
[1778928918448,35.82,77910.25,63.3,-0.31909,0.00018,19.96386]
[1778928922501,35.82,77913.63,63.3,-0.31849,0.00018,19.94894]
[1778928926956,35.82,77915.77,63.3,-0.31812,0.00018,19.93963]
[1778928927160,35.82,77915.77,63.3,-0.31812,0.00018,19.93963]
[1778928929677,35.82,77917.3,63.3,-0.31785,0.00018,19.9329]
[1778928935605,35.82,77917.9,63.3,-0.31773,0.00018,19.92609]
[1778928941617,35.83,77923.1,63.3,-0.31682,0.00018,19.90323]
[1778928941919,35.83,77923.1,63.3,-0.31682,0.00018,19.90323]
[1778928942053,35.83,77923.1,63.3,-0.31682,0.00018,19.90323]
[1778928943045,35.83,77924.25,63.3,-0.31661,0.00018,19.89814]
[1778928945113,35.83,77924.99,63.3,-0.31649,0.00018,19.89494]
[1778928950684,35.83,77924.53,63.3,-0.31658,0.00018,19.89738]
[1778928952277,35.83,77924.53,63.3,-0.31658,0.00018,19.89738]
[1778928954320,35.83,77926.89,63.3,-0.31617,0.00018,19.88694]
[1778928954852,35.83,77926.89,63.3,-0.31617,0.00018,19.88694]
[1778928956861,35.83,77927.36,63.3,-0.31609,0.00018,19.88501]
[1778928958069,35.83,77927.44,63.3,-0.31608,0.00018,19.88471]
[1778928961945,35.84,77923.63,63.3,-0.31677,0.00018,19.90204]
[1778928962768,35.84,77932.37,63.3,-0.31522,0.00018,19.86275]
[1778928967803,35.84,77930.38,63.3,-0.31558,0.00018,19.8721]
[1778928974852,35.84,77933.4,63.3,-0.31506,0.00018,19.85893]
[1778928979887,35.85,77933.78,63.3,-0.31501,0.00018,19.85764]
[1778928982075,35.85,77934.03,63.3,-0.31497,0.00018,19.85658]
[1778928990906,35.85,77934.38,63.3,-0.31492,0.00018,19.85532]
[1778928997006,35.86,77935.32,63.3,-0.31476,0.00018,19.84764]
[1778929002041,35.86,77935.77,63.3,-0.3147,0.00018,19.84611]
[1778929008083,35.87,77936.37,63.3,-0.31462,0.00018,19.84402]
[1778929012078,35.87,77938.32,63.3,-0.31429,0.00018,19.83552]
[1778929018494,35.88,77943.52,63.3,-0.3134,0.00018,19.81276]
[1778929020572,35.88,77944.17,63.3,-0.31329,0.00018,19.81007]
[1778929025697,35.88,77944.37,63.3,-0.31328,0.00018,19.80984]
[1778929031244,35.89,77948.33,63.3,-0.31262,0.00018,19.79272]
[1778929036586,35.9,77949.4,63.3,-0.31245,0.00018,19.78842]
[1778929036767,35.9,77949.4,63.3,-0.31245,0.00018,19.78842]
[1778929038601,35.9,77954.34,63.3,-0.31159,0.00018,19.7661]
[1778929043829,35.9,77946.9,63.3,-0.31293,0.00018,19.80084]
[1778929045514,35.91,77939.01,63.3,-0.31433,0.00018,19.83692]
[1778929051384,35.91,77936.49,63.3,-0.31477,0.00018,19.84444]
[1778929054405,35.91,77928.31,63.3,-0.31623,0.00018,19.88151]
[1778929059442,35.92,77927.85,63.3,-0.31632,0.00018,19.88381]
[1778929064476,35.92,77929.73,63.3,-0.31599,0.00018,19.87562]
[1778929070518,35.92,77929.93,63.3,-0.31597,0.00018,19.87502]
[1778929075553,35.92,77929.9,63.3,-0.31598,0.00018,19.87538]
[1778929080588,35.92,77929.56,63.3,-0.31605,0.00018,19.87712]
[1778929083609,35.92,77922.21,63.3,-0.31736,0.00018,19.9101]
[1778929088644,35.93,77920.85,63.3,-0.3176,0.00018,19.91619]
[1778929089095,35.93,77920.85,63.3,-0.3176,0.00018,19.91619]
[1778929091967,35.93,77920.76,63.3,-0.31762,0.00018,19.9166]
[1778929097713,35.92,77915.8,63.3,-0.3185,0.00018,19.93858]
[1778929102749,35.92,77914.94,63.3,-0.31865,0.00018,19.94233]
[1778929107783,35.92,77915.35,63.3,-0.31857,0.00018,19.94046]
[1778929112818,35.92,77915.5,63.3,-0.31852,0.00018,19.9353]
[1778929117853,35.92,77916.24,63.3,-0.31839,0.00018,19.93201]
[1778929122888,35.92,77918.05,63.3,-0.31806,0.00018,19.92399]
[1778929127923,35.92,77922.48,63.3,-0.31728,0.00018,19.90438]
[1778929128139,35.92,77922.48,63.3,-0.31728,0.00018,19.90438]
[1778929133965,35.93,77926.59,63.3,-0.31656,0.00018,19.88619]
[1778929137877,35.93,77924.8,63.3,-0.31688,0.00018,19.8943]
[1778929137903,35.93,77924.8,63.3,-0.31688,0.00018,19.8943]
[1778929137925,35.93,77924.8,63.3,-0.31688,0.00018,19.8943]
[1778929138398,35.93,77927.23,63.3,-0.31645,0.00018,19.88347]
[1778929144036,35.93,77928.03,63.3,-0.31632,0.00018,19.88013]
[1778929149074,35.93,77928.74,63.3,-0.3162,0.00018,19.87714]
[1778929154108,35.93,77928.86,63.3,-0.31619,0.00018,19.87683]
[1778929159143,35.93,77930.15,63.3,-0.31597,0.00018,19.87129]
[1778929164178,35.94,77926.26,63.3,-0.31666,0.00018,19.88891]
[1778929169222,35.94,77926.44,63.3,-0.31664,0.00018,19.88829]
[1778929174257,35.94,77926.88,63.3,-0.31654,0.00018,19.88206]
[1778929179293,35.94,77930.38,63.3,-0.31593,0.00018,19.86665]
[1778929184328,35.95,77931.1,63.3,-0.31582,0.00018,19.86382]
[1778929189363,35.95,77932.83,63.3,-0.31552,0.00018,19.85643]
[1778929194398,35.95,77932.69,63.3,-0.31556,0.00018,19.85743]
[1778929199433,35.95,77933.46,63.3,-0.31544,0.00018,19.85431]
[1778929200969,35.95,77933.46,63.3,-0.31544,0.00018,19.85431]
[1778929201219,35.95,77933.5,63.3,-0.31543,0.00018,19.8542]
[1778929201221,35.95,77933.5,63.3,-0.31543,0.00018,19.8542]
[1778929201260,35.95,77933.5,63.3,-0.31543,0.00018,19.8542]
[1778929201591,35.95,77933.5,63.3,-0.31543,0.00018,19.8542]
[1778929201992,35.96,77944.27,63.3,-0.31353,0.00018,19.80562]
[1778929203294,35.96,77947.69,63.3,-0.31293,0.00018,19.79019]
[1778929205109,35.96,77953.59,63.3,-0.3119,0.00018,19.7634]
[1778929205322,35.96,77955.66,63.3,-0.31154,0.00018,19.75408]
[1778929206085,35.96,77955.66,63.3,-0.31154,0.00018,19.75408]
[1778929206028,35.96,77960.32,63.3,-0.31072,0.00018,19.73261]
[1778929206159,35.96,77960.32,63.3,-0.31072,0.00018,19.73261]
[1778929206299,35.96,77960.32,63.3,-0.31072,0.00018,19.73261]
[1778929206393,35.96,77960.32,63.3,-0.31072,0.00018,19.73261]
[1778929206430,35.96,77960.32,63.3,-0.31072,0.00018,19.73261]
[1778929206515,35.96,77960.32,63.3,-0.31072,0.00018,19.73261]
[1778929206544,35.96,77960.32,63.3,-0.31072,0.00018,19.73261]
[1778929207121,35.96,77960.32,63.3,-0.31072,0.00018,19.73261]
[1778929206798,35.96,77975.44,63.3,-0.30806,0.00018,19.6626]
[1778929207835,35.96,77975.44,63.3,-0.30806,0.00018,19.6626]
[1778929208124,35.96,77975.44,63.3,-0.30806,0.00018,19.6626]
[1778929209355,35.96,77982.21,63.3,-0.30687,0.00017,19.63083]
[1778929209504,35.96,77991.77,63.3,-0.3052,0.00017,19.58593]
[1778929211850,35.95,77995.63,63.3,-0.30453,0.00017,19.5676]
[1778929215010,35.95,77995.77,63.3,-0.3045,0.00017,19.56694]
[1778929215867,35.95,77999.97,63.3,-0.30377,0.00017,19.54707]
[1778929215884,35.95,77999.97,63.3,-0.30377,0.00017,19.54707]
[1778929215909,35.95,77999.97,63.3,-0.30377,0.00017,19.54707]
[1778929215922,35.95,77999.97,63.3,-0.30377,0.00017,19.54707]
[1778929216573,35.96,78000.32,63.3,-0.30371,0.00017,19.54545]
[1778929216620,35.96,78000.32,63.3,-0.30371,0.00017,19.54545]
[1778929216780,35.96,78000.32,63.3,-0.30371,0.00017,19.54545]
[1778929216812,35.96,78004.61,63.3,-0.30297,0.00017,19.5251]
[1778929217182,35.96,78004.61,63.3,-0.30297,0.00017,19.5251]
[1778929218072,35.96,78004.61,63.3,-0.30297,0.00017,19.5251]
[1778929218133,35.96,78006.0,63.3,-0.30273,0.00017,19.51849]
[1778929219129,35.96,78006.0,63.3,-0.30273,0.00017,19.51849]
[1778929223130,35.96,78012.07,63.3,-0.30168,0.00017,19.4896]
[1778929223918,35.96,78012.54,63.3,-0.3016,0.00017,19.48739]
[1778929224019,35.96,78016.34,63.3,-0.30095,0.00017,19.46953]
[1778929226208,35.96,78018.55,63.3,-0.30057,0.00017,19.45902]
[1778929231062,35.97,78021.27,63.3,-0.30013,0.00017,19.44676]
[1778929233815,35.98,78023.63,63.3,-0.29974,0.00017,19.43226]
[1778929234135,35.98,78023.63,63.3,-0.29974,0.00017,19.43226]
[1778929234385,35.98,78023.4,63.3,-0.2998,0.00017,19.43412]
[1778929234496,35.98,78023.4,63.3,-0.2998,0.00017,19.43412]
[1778929234741,35.98,78023.4,63.3,-0.2998,0.00017,19.43412]
[1778929234777,35.98,78023.4,63.3,-0.2998,0.00017,19.43412]
[1778929234782,35.98,78023.4,63.3,-0.2998,0.00017,19.43412]
[1778929234875,35.98,78035.03,63.3,-0.2978,0.00017,19.37787]
[1778929236152,35.98,78035.03,63.3,-0.2978,0.00017,19.37787]
[1778929238077,35.99,78036.79,63.3,-0.29753,0.00017,19.37035]
[1778929238885,35.99,78032.66,63.3,-0.29825,0.00017,19.3905]
[1778929239488,35.99,78033.01,63.3,-0.29819,0.00017,19.38886]
[1778929241371,35.99,78037.49,63.3,-0.29742,0.00017,19.36723]
[1778929243361,35.99,78038.44,63.3,-0.29726,0.00017,19.36277]
[1778929243821,35.99,78038.44,63.3,-0.29726,0.00017,19.36277]
[1778929243836,35.99,78038.44,63.3,-0.29726,0.00017,19.36277]
[1778929244002,36.0,78038.52,63.3,-0.29728,0.00017,19.36336]
[1778929244750,36.0,78045.7,63.3,-0.29604,0.00017,19.32812]
[1778929245280,36.0,78045.7,63.3,-0.29604,0.00017,19.32812]
[1778929245292,36.0,78045.7,63.3,-0.29604,0.00017,19.32812]
[1778929245324,36.0,78045.7,63.3,-0.29604,0.00017,19.32812]
[1778929245354,36.0,78045.7,63.3,-0.29604,0.00017,19.32812]
[1778929246148,36.0,78052.5,63.3,-0.29488,0.00017,19.29493]
[1778929251230,36.01,78050.56,63.3,-0.29529,0.00017,19.30675]
[1778929256372,36.03,78054.78,63.3,-0.29463,0.00017,19.28802]
[1778929256642,36.03,78054.78,63.3,-0.29463,0.00017,19.28802]
[1778929260483,36.04,78046.52,63.3,-0.29609,0.00017,19.32986]
[1778929260507,36.04,78046.52,63.3,-0.29609,0.00017,19.32986]
[1778929260515,36.04,78046.52,63.3,-0.29609,0.00017,19.32986]
[1778929260760,36.04,78046.52,63.3,-0.29609,0.00017,19.32986]
[1778929260829,36.04,78046.52,63.3,-0.29609,0.00017,19.32986]
[1778929260905,36.04,78046.52,63.3,-0.29609,0.00017,19.32986]
[1778929261178,36.04,78040.38,63.3,-0.29715,0.00017,19.35997]
[1778929261651,36.04,78040.38,63.3,-0.29715,0.00017,19.35997]
[1778929261679,36.04,78040.38,63.3,-0.29715,0.00017,19.35997]
[1778929265698,36.04,78040.05,63.3,-0.29723,0.00017,19.36215]
[1778929265758,36.04,78040.05,63.3,-0.29723,0.00017,19.36215]
[1778929265846,36.04,78040.05,63.3,-0.29723,0.00017,19.36215]
[1778929265959,36.04,78041.56,63.3,-0.29698,0.00017,19.35518]
[1778929266965,36.05,78035.28,63.3,-0.29808,0.00017,19.38621]
[1778929267296,36.05,78035.28,63.3,-0.29808,0.00017,19.38621]
[1778929272332,36.05,78029.51,63.3,-0.29909,0.00017,19.41457]
[1778929272458,36.05,78029.51,63.3,-0.29909,0.00017,19.41457]
[1778929272947,36.05,78029.51,63.3,-0.29909,0.00017,19.41457]
[1778929273998,36.05,78024.41,63.3,-0.29997,0.00017,19.43919]
[1778929277223,36.05,78021.56,63.3,-0.30046,0.00017,19.45294]
[1778929277376,36.05,78021.56,63.3,-0.30046,0.00017,19.45294]
[1778929277703,36.05,78021.56,63.3,-0.30046,0.00017,19.45294]
[1778929281071,36.05,78013.28,63.3,-0.30189,0.00017,19.49254]
[1778929281107,36.05,78013.28,63.3,-0.30189,0.00017,19.49254]
[1778929281663,36.05,78013.1,63.3,-0.30192,0.00017,19.49337]
[1778929281719,36.05,78013.1,63.3,-0.30192,0.00017,19.49337]
[1778929282071,36.05,78016.66,63.3,-0.30131,0.00017,19.47635]
[1778929283763,36.05,78016.34,63.3,-0.30136,0.00017,19.47793]
[1778929287453,36.05,78014.51,63.3,-0.30168,0.00017,19.48684]
[1778929289239,36.05,78019.75,63.3,-0.30078,0.00017,19.46189]
[1778929290339,36.05,78026.0,63.3,-0.29971,0.00017,19.43194]
[1778929294362,36.06,78027.77,63.3,-0.29938,0.00017,19.41928]
[1778929295162,36.06,78030.45,63.3,-0.29892,0.00017,19.40645]
[1778929298183,36.06,78023.75,63.3,-0.30008,0.00017,19.43887]
[1778929303218,36.06,78024.34,63.3,-0.29999,0.00017,19.43619]
[1778929305601,36.06,78024.37,63.3,-0.29998,0.00017,19.43609]
[1778929305618,36.06,78024.37,63.3,-0.29998,0.00017,19.43609]
[1778929306295,36.06,78024.27,63.3,-0.3,0.00017,19.4366]
[1778929306734,36.06,78019.86,63.3,-0.30076,0.00017,19.45778]
[1778929307292,36.06,78019.86,63.3,-0.30076,0.00017,19.45778]
[1778929310473,36.06,78014.06,63.3,-0.30177,0.00017,19.48551]
[1778929310865,36.06,78014.06,63.3,-0.30177,0.00017,19.48551]
[1778929318323,36.06,78012.11,63.3,-0.30211,0.00017,19.49506]
[1778929321344,36.06,78019.13,63.3,-0.3009,0.00017,19.46166]
[1778929323442,36.06,78021.76,63.3,-0.30045,0.00017,19.44917]
[1778929323468,36.06,78021.76,63.3,-0.30045,0.00017,19.44917]
[1778929323513,36.07,78026.13,63.3,-0.2997,0.00017,19.42827]
[1778929328102,36.07,78027.46,63.3,-0.29948,0.00017,19.42197]
[1778929330347,36.07,78025.56,63.3,-0.29981,0.00017,19.43128]
[1778929334861,36.07,78030.75,63.3,-0.29892,0.00017,19.40648]
[1778929334897,36.07,78030.75,63.3,-0.29892,0.00017,19.40648]
[1778929337619,36.07,78034.24,63.3,-0.29833,0.00017,19.38988]
[1778929337829,36.07,78034.24,63.3,-0.29833,0.00017,19.38988]
[1778929338163,36.07,78037.62,63.3,-0.29775,0.00017,19.37358]
[1778929339651,36.07,78044.06,63.3,-0.29665,0.00017,19.34231]
[1778929343845,36.07,78043.51,63.3,-0.29675,0.00017,19.34511]
[1778929343869,36.07,78043.51,63.3,-0.29675,0.00017,19.34511]
[1778929343968,36.07,78043.51,63.3,-0.29675,0.00017,19.34511]
[1778929344069,36.07,78043.51,63.3,-0.29675,0.00017,19.34511]
[1778929344156,36.07,78043.71,63.3,-0.29672,0.00017,19.34418]
[1778929344895,36.07,78036.79,63.3,-0.29791,0.00017,19.37794]
[1778929345546,36.07,78036.79,63.3,-0.29791,0.00017,19.37794]
[1778929347920,36.07,78028.13,63.3,-0.2994,0.00017,19.41996]
[1778929348620,36.07,78027.69,63.3,-0.29948,0.00017,19.42214]
[1778929349995,36.08,78026.15,63.3,-0.29975,0.00017,19.4296]
[1778929355582,36.08,78021.14,63.3,-0.30059,0.00017,19.44935]
[1778929360987,36.08,78020.61,63.3,-0.30068,0.00017,19.452]
[1778929365447,36.08,78022.25,63.3,-0.30041,0.00017,19.44428]
[1778929365652,36.08,78019.91,63.3,-0.30081,0.00017,19.45552]
[1778929370688,36.08,78014.12,63.3,-0.30181,0.00017,19.48327]
[1778929375724,36.08,78015.08,63.3,-0.30165,0.00017,19.47872]
[1778929380792,36.08,78010.9,63.3,-0.30237,0.00017,19.49867]
[1778929383354,36.08,78010.24,63.3,-0.30249,0.00017,19.50179]
[1778929383779,36.08,78010.67,63.3,-0.30241,0.00017,19.49974]
[1778929389109,36.08,78013.33,63.3,-0.30195,0.00017,19.48707]
[1778929390527,36.08,78013.4,63.3,-0.30194,0.00017,19.48674]
[1778929390900,36.08,78013.4,63.3,-0.30194,0.00017,19.48674]
[1778929391963,36.08,78017.49,63.3,-0.30123,0.00017,19.46723]
[1778929397147,36.08,78018.99,63.3,-0.30098,0.00017,19.46019]
[1778929401049,36.08,78025.03,63.3,-0.29994,0.00017,19.43138]
[1778929401060,36.08,78025.03,63.3,-0.29994,0.00017,19.43138]
[1778929406940,36.08,78026.43,63.3,-0.29971,0.00017,19.425]
[1778929411975,36.09,78023.35,63.3,-0.30022,0.00017,19.43551]
[1778929414838,36.09,78024.53,63.3,-0.30002,0.00017,19.42991]
[1778929415325,36.09,78024.53,63.3,-0.30002,0.00017,19.42991]
[1778929414996,36.09,78023.06,63.3,-0.30027,0.00017,19.43701]
[1778929416005,36.09,78022.69,63.3,-0.30034,0.00017,19.43881]
[1778929421038,36.09,78023.02,63.3,-0.30029,0.00017,19.43736]
[1778929426848,36.09,78023.18,63.3,-0.30026,0.00017,19.43668]
[1778929432892,36.09,78022.7,63.3,-0.30035,0.00017,19.43911]
[1778929432999,36.09,78022.7,63.3,-0.30035,0.00017,19.43911]
[1778929437982,36.09,78022.56,63.3,-0.30037,0.00017,19.43979]
[1778929438442,36.09,78022.6,63.3,-0.30036,0.00017,19.43956]
[1778929444203,36.09,78021.24,63.3,-0.3006,0.00017,19.44601]
[1778929445776,36.09,78021.14,63.3,-0.30061,0.00017,19.44648]
[1778929448806,36.09,78021.17,63.3,-0.30061,0.00017,19.44631]
[1778929450728,36.09,78021.17,63.3,-0.30061,0.00017,19.44631]
[1778929456287,36.09,78022.34,63.3,-0.30041,0.00017,19.44091]
[1778929461310,36.09,78022.14,63.3,-0.30045,0.00017,19.442]
[1778929466357,36.09,78020.38,63.3,-0.30076,0.00017,19.45061]
[1778929471392,36.09,78020.72,63.3,-0.30067,0.00017,19.44456]
[1778929476428,36.09,78020.97,63.3,-0.30064,0.00017,19.44352]
[1778929480951,36.09,78020.35,63.3,-0.30075,0.00017,19.44659]
[1778929486498,36.1,78020.51,63.3,-0.30073,0.00017,19.44604]
[1778929490909,36.1,78021.4,63.3,-0.30058,0.00017,19.44187]
[1778929496586,36.1,78021.86,63.3,-0.3005,0.00017,19.43988]
[1778929497656,36.1,78022.08,63.3,-0.30047,0.00017,19.4389]
[1778929500159,36.1,78029.25,63.3,-0.29924,0.00017,19.4046]
[1778929502612,36.1,78022.45,63.3,-0.30042,0.00017,19.43741]
[1778929508657,36.1,78022.82,63.3,-0.30036,0.00017,19.43584]
[1778929513012,36.1,78022.81,63.3,-0.30036,0.00017,19.436]
[1778929518330,36.1,78016.82,63.3,-0.3014,0.00017,19.46481]
[1778929520884,36.1,78014.48,63.3,-0.30181,0.00017,19.47599]
[1778929527166,36.11,78015.01,63.3,-0.30172,0.00017,19.47352]
[1778929530738,36.11,78013.99,63.3,-0.3019,0.00017,19.47843]
[1778929530790,36.11,78013.99,63.3,-0.3019,0.00017,19.47843]
[1778929535847,36.11,78014.92,63.3,-0.30171,0.00017,19.46952]
[1778929540882,36.11,78014.37,63.3,-0.3018,0.00017,19.47221]
[1778929547931,36.11,78013.54,63.3,-0.30195,0.00017,19.47623]
[1778929550899,36.11,78012.85,63.3,-0.30207,0.00017,19.47952]
[1778929555987,36.11,78013.63,63.3,-0.30194,0.00017,19.47583]
[1778929561022,36.11,78012.22,63.3,-0.30218,0.00017,19.48254]
[1778929566057,36.11,78012.12,63.3,-0.3022,0.00017,19.483]
[1778929570848,36.11,78012.3,63.3,-0.30216,0.00017,19.48214]
[1778929572056,36.11,78012.75,63.3,-0.30209,0.00017,19.47999]
[1778929572109,36.11,78012.75,63.3,-0.30209,0.00017,19.47999]
[1778929572119,36.11,78012.75,63.3,-0.30209,0.00017,19.47999]
[1778929572262,36.11,78012.75,63.3,-0.30209,0.00017,19.47999]
[1778929572352,36.11,78012.75,63.3,-0.30209,0.00017,19.47999]
[1778929572403,36.11,78012.19,63.3,-0.30218,0.00017,19.48266]
[1778929572564,36.11,78012.19,63.3,-0.30218,0.00017,19.48266]
[1778929572605,36.11,78012.19,63.3,-0.30218,0.00017,19.48266]
[1778929573196,36.11,78012.19,63.3,-0.30218,0.00017,19.48266]
[1778929573295,36.11,77997.72,63.3,-0.30469,0.00017,19.5511]
[1778929573675,36.11,77997.72,63.3,-0.30469,0.00017,19.5511]
[1778929574058,36.11,77997.72,63.3,-0.30469,0.00017,19.5511]
[1778929574321,36.11,77997.72,63.3,-0.30469,0.00017,19.5511]
[1778929574323,36.11,77997.72,63.3,-0.30469,0.00017,19.5511]
[1778929574374,36.11,77992.98,63.3,-0.30551,0.00017,19.57334]
[1778929574526,36.11,77992.98,63.3,-0.30551,0.00017,19.57334]
[1778929574893,36.11,77992.98,63.3,-0.30551,0.00017,19.57334]
[1778929575228,36.11,77992.98,63.3,-0.30551,0.00017,19.57334]
[1778929576044,36.11,77999.02,63.3,-0.30446,0.00017,19.54488]
[1778929576113,36.11,77999.02,63.3,-0.30446,0.00017,19.54488]
[1778929576501,36.11,77999.02,63.3,-0.30446,0.00017,19.54488]
[1778929582646,36.1,77998.84,63.3,-0.30448,0.00017,19.54536]
[1778929583647,36.1,77998.83,63.3,-0.30448,0.00017,19.54535]
[1778929584184,36.1,77998.84,63.3,-0.30448,0.00017,19.54524]
[1778929587468,36.1,77998.65,63.3,-0.30451,0.00017,19.54613]
[1778929590079,36.1,77999.19,63.3,-0.30441,0.00017,19.54356]
[1778929590227,36.1,77999.06,63.3,-0.30444,0.00017,19.54417]
[1778929591442,36.1,77999.06,63.3,-0.30444,0.00017,19.54417]
[1778929591624,36.1,77998.84,63.3,-0.30444,0.00017,19.54072]
[1778929597277,36.1,77999.28,63.3,-0.30438,0.00017,19.53892]
[1778929600864,36.11,77999.26,63.3,-0.30439,0.00017,19.53915]
[1778929601944,36.11,78000.42,63.3,-0.30419,0.00017,19.53373]
[1778929602074,36.11,78000.42,63.3,-0.30419,0.00017,19.53373]
[1778929602944,36.11,78001.46,63.3,-0.30401,0.00017,19.52887]
[1778929608353,36.11,77998.35,63.3,-0.30456,0.00017,19.5438]
[1778929613388,36.11,77999.11,63.3,-0.30443,0.00017,19.54039]
[1778929614188,36.11,77999.11,63.3,-0.30443,0.00017,19.54039]
[1778929616438,36.11,77997.11,63.3,-0.30478,0.00017,19.54985]
[1778929618880,36.11,77996.51,63.3,-0.30489,0.00017,19.55273]
[1778929619430,36.11,77997.11,63.3,-0.30478,0.00017,19.54992]
[1778929622549,36.11,77995.36,63.3,-0.30508,0.00017,19.55807]
[1778929623458,36.11,77994.16,63.3,-0.30529,0.00017,19.56366]
[1778929628493,36.11,77994.29,63.3,-0.30527,0.00017,19.56306]
[1778929631517,36.11,77987.52,63.3,-0.30645,0.00017,19.59473]
[1778929636552,36.11,77986.75,63.3,-0.30658,0.00017,19.59818]
[1778929639574,36.11,77993.11,63.3,-0.30547,0.00017,19.5684]
[1778929640862,36.11,77993.11,63.3,-0.30547,0.00017,19.5684]
[1778929640863,36.11,77993.11,63.3,-0.30547,0.00017,19.5684]
[1778929641121,36.11,77993.11,63.3,-0.30547,0.00017,19.5684]
[1778929641132,36.11,77993.53,63.3,-0.30539,0.00017,19.56645]
[1778929641588,36.11,78005.46,63.3,-0.30332,0.00017,19.51025]
[1778929644641,36.11,78008.61,63.3,-0.30278,0.00017,19.49535]
[1778929645947,36.11,78009.1,63.3,-0.30269,0.00017,19.49305]
[1778929645964,36.11,78017.11,63.3,-0.30131,0.00017,19.45502]
[1778929647481,36.11,78017.11,63.3,-0.30131,0.00017,19.45502]
[1778929647542,36.11,78018.76,63.3,-0.30103,0.00017,19.44721]
[1778929651850,36.11,78020.12,63.3,-0.30079,0.00017,19.44062]
[1778929651953,36.11,78020.03,63.3,-0.30077,0.00017,19.43647]
[1778929655842,36.11,78023.5,63.3,-0.30017,0.00017,19.4196]
[1778929656066,36.11,78023.5,63.3,-0.30017,0.00017,19.4196]
[1778929658926,36.11,78032.31,63.3,-0.29864,0.00017,19.37691]
[1778929662737,36.1,78024.86,63.3,-0.29992,0.00017,19.41263]
[1778929666502,36.1,78027.59,63.3,-0.29944,0.00017,19.39939]
[1778929667770,36.1,78020.01,63.3,-0.30075,0.00017,19.43562]
[1778929669788,36.1,78019.57,63.3,-0.30082,0.00017,19.43766]
[1778929670114,36.1,78019.57,63.3,-0.30081,0.00017,19.4375]
[1778929675826,36.1,78015.95,63.3,-0.30144,0.00017,19.4549]
[1778929680861,36.1,78019.89,63.3,-0.30076,0.00017,19.43612]
[1778929683300,36.1,78019.89,63.3,-0.30076,0.00017,19.43614]
[1778929688917,36.1,78025.2,63.3,-0.29986,0.00017,19.41094]
[1778929690260,36.1,78025.2,63.3,-0.29986,0.00017,19.41094]
[1778929690292,36.1,78025.3,63.3,-0.29984,0.00017,19.4105]
[1778929695715,36.1,78029.45,63.3,-0.29913,0.00017,19.39052]
[1778929700957,36.1,78033.77,63.3,-0.29839,0.00017,19.36976]
[1778929708051,36.11,78031.83,63.3,-0.29873,0.00017,19.37932]
[1778929709080,36.11,78031.83,63.3,-0.29873,0.00017,19.37932]
[1778929709510,36.11,78031.83,63.3,-0.29873,0.00017,19.37932]
[1778929711567,36.11,78030.29,63.3,-0.29899,0.00017,19.38679]
[1778929712079,36.11,78027.89,63.3,-0.29938,0.00017,19.39388]
[1778929715688,36.11,78026.31,63.3,-0.29965,0.00017,19.40166]
[1778929716107,36.11,78026.4,63.3,-0.29964,0.00017,19.40122]
[1778929723300,36.11,78026.1,63.3,-0.29969,0.00017,19.40265]
[1778929723337,36.11,78026.1,63.3,-0.29969,0.00017,19.40265]
[1778929723402,36.11,78026.15,63.3,-0.29968,0.00017,19.40239]
[1778929724800,36.09,78024.43,63.3,-0.29988,0.00017,19.40783]
[1778929724805,36.09,78024.43,63.3,-0.29988,0.00017,19.40783]
[1778929725998,36.09,78023.46,63.3,-0.30004,0.00017,19.4122]
[1778929726003,36.09,78023.46,63.3,-0.30004,0.00017,19.4122]
[1778929726179,36.09,78022.29,63.3,-0.30024,0.00017,19.41776]
[1778929728744,36.09,78021.73,63.3,-0.30033,0.00017,19.42041]
[1778929734027,36.08,78018.45,63.3,-0.3009,0.00017,19.43601]
[1778929739270,36.08,78015.71,63.3,-0.30136,0.00017,19.4489]
[1778929739794,36.08,78015.71,63.3,-0.30136,0.00017,19.4489]
[1778929746303,36.08,78015.82,63.3,-0.30134,0.00017,19.44824]
[1778929746671,36.08,78015.82,63.3,-0.30134,0.00017,19.44824]
[1778929756390,36.08,78013.39,63.3,-0.30174,0.00017,19.45932]
[1778929761426,36.08,78017.62,63.3,-0.301,0.00017,19.43892]
[1778929766687,36.08,78018.17,63.3,-0.3009,0.00017,19.43618]
[1778929771350,36.08,78021.06,63.3,-0.3004,0.00017,19.42229]
[1778929771441,36.08,78021.06,63.3,-0.3004,0.00017,19.42229]
[1778929773753,36.08,78021.79,63.3,-0.30024,0.00017,19.41421]
[1778929778387,36.08,78019.0,63.3,-0.30073,0.00017,19.42756]
[1778929778571,36.08,78019.0,63.3,-0.30073,0.00017,19.42756]
[1778929784586,36.07,78013.14,63.3,-0.30173,0.00017,19.45536]
[1778929784794,36.07,78013.14,63.3,-0.30173,0.00017,19.45536]
[1778929788721,36.07,78015.07,63.3,-0.30139,0.00017,19.44603]
[1778929791487,36.07,78014.17,63.3,-0.30155,0.00017,19.45023]
[1778929794044,36.07,78013.79,63.3,-0.30161,0.00017,19.45193]
[1778929794656,36.07,78013.26,63.3,-0.3017,0.00017,19.45442]
[1778929799691,36.07,78013.5,63.3,-0.30164,0.00017,19.4528]
[1778929804142,36.06,78014.51,63.3,-0.30145,0.00017,19.4476]
[1778929804661,36.06,78014.51,63.3,-0.30145,0.00017,19.4476]
[1778929804794,36.06,78016.17,63.3,-0.30116,0.00017,19.43958]
[1778929810770,36.06,78016.76,63.3,-0.30104,0.00017,19.43626]
[1778929816336,36.06,78016.23,63.3,-0.30112,0.00017,19.43845]
[1778929818742,36.06,78016.13,63.3,-0.30113,0.00017,19.43875]
[1778929818744,36.06,78016.13,63.3,-0.30113,0.00017,19.43875]
[1778929818828,36.06,78016.37,63.3,-0.30109,0.00017,19.43743]
[1778929823863,36.05,78016.73,63.3,-0.30102,0.00017,19.43554]
[1778929826347,36.05,78016.66,63.3,-0.30103,0.00017,19.43585]
[1778929831919,36.05,78017.91,63.3,-0.30077,0.00017,19.42506]
[1778929832821,36.05,78017.91,63.3,-0.30077,0.00017,19.42506]
[1778929836613,36.05,78018.14,63.3,-0.30073,0.00017,19.42387]
[1778929842171,36.05,78018.67,63.3,-0.30063,0.00017,19.42117]
[1778929846644,36.05,78019.58,63.3,-0.30047,0.00017,19.41669]
[1778929852690,36.05,78019.65,63.3,-0.30045,0.00017,19.4162]
[1778929860574,36.05,78019.3,63.3,-0.30051,0.00017,19.41766]
[1778929866278,36.05,78019.38,63.3,-0.30049,0.00017,19.41706]
[1778929874083,36.04,78020.78,63.3,-0.30024,0.00017,19.41016]
[1778929874573,36.04,78020.78,63.3,-0.30024,0.00017,19.41016]
[1778929874598,36.04,78020.78,63.3,-0.30024,0.00017,19.41016]
[1778929874608,36.04,78020.78,63.3,-0.30024,0.00017,19.41016]
[1778929875491,36.04,78020.2,63.3,-0.30034,0.00017,19.41293]
[1778929881267,36.04,78015.57,63.3,-0.30113,0.00017,19.43486]
[1778929881894,36.04,78015.57,63.3,-0.30113,0.00017,19.43486]
[1778929887309,36.04,78014.88,63.3,-0.30124,0.00017,19.43789]
[1778929892345,36.04,78015.53,63.3,-0.30109,0.00017,19.43]
[1778929898386,36.04,78014.16,63.3,-0.30132,0.00017,19.43631]
[1778929903421,36.04,78013.19,63.3,-0.30148,0.00017,19.44074]
[1778929908456,36.03,78012.92,63.3,-0.30152,0.00017,19.44181]
[1778929913491,36.03,78013.11,63.3,-0.30148,0.00017,19.44069]
[1778929918526,36.03,78013.96,63.3,-0.30132,0.00017,19.43642]
[1778929923562,36.03,78013.66,63.3,-0.30137,0.00017,19.43769]
[1778929928597,36.03,78012.63,63.3,-0.30154,0.00017,19.44244]
[1778929933457,36.03,78012.7,63.3,-0.30152,0.00017,19.44197]
[1778929937576,36.03,78012.44,63.3,-0.30156,0.00017,19.44309]
[1778929942897,36.03,78012.85,63.3,-0.30149,0.00017,19.44098]
[1778929948737,36.02,78014.47,63.3,-0.3012,0.00017,19.43305]
[1778929952294,36.02,78017.2,63.3,-0.30069,0.00017,19.41537]
[1778929952358,36.02,78017.2,63.3,-0.30069,0.00017,19.41537]
[1778929952414,36.02,78017.2,63.3,-0.30069,0.00017,19.41537]
[1778929957729,36.02,78024.56,63.3,-0.29942,0.00017,19.38002]
[1778929960856,36.03,78028.02,63.3,-0.29883,0.00017,19.36342]
[1778929965857,36.03,78028.13,63.3,-0.29882,0.00017,19.36314]
[1778929970803,36.03,78029.76,63.3,-0.29854,0.00017,19.35542]
[1778929975809,36.03,78029.7,63.3,-0.29856,0.00017,19.35588]
[1778929981689,36.03,78029.93,63.3,-0.29853,0.00017,19.35505]
[1778929981723,36.03,78029.93,63.3,-0.29853,0.00017,19.35505]
[1778929981783,36.03,78029.93,63.3,-0.29853,0.00017,19.35505]
[1778929981885,36.03,78029.93,63.3,-0.29853,0.00017,19.35505]
[1778929981897,36.03,78029.93,63.3,-0.29853,0.00017,19.35505]
[1778929982495,36.03,78032.97,63.3,-0.298,0.00017,19.34012]
[1778929982980,36.03,78032.97,63.3,-0.298,0.00017,19.34012]
[1778929989026,36.02,78035.28,63.3,-0.29755,0.00017,19.32755]
[1778929991816,36.02,78036.39,63.3,-0.29735,0.00017,19.3217]
[1778929991846,36.02,78036.39,63.3,-0.29735,0.00017,19.3217]
[1778929991918,36.02,78039.23,63.3,-0.29685,0.00017,19.30766]
[1778929991993,36.02,78039.23,63.3,-0.29685,0.00017,19.30766]
[1778929995323,36.01,78043.59,63.3,-0.29608,0.00017,19.28584]
[1778929995378,36.01,78043.59,63.3,-0.29608,0.00017,19.28584]
[1778929995883,36.01,78044.05,63.3,-0.29599,0.00017,19.28309]
[1778929998985,36.0,78047.31,63.3,-0.2954,0.00017,19.26631]
[1778930005146,35.99,78051.08,63.3,-0.29471,0.00017,19.24639]
[1778930010767,35.99,78053.02,63.3,-0.29434,0.00017,19.23567]
[1778930016740,35.98,78055.25,63.3,-0.29389,0.00017,19.21905]
[1778930017402,35.98,78055.25,63.3,-0.29387,0.00017,19.21865]
[1778930017413,35.98,78055.25,63.3,-0.29387,0.00017,19.21865]
[1778930017489,35.98,78055.5,63.3,-0.29382,0.00017,19.21721]
[1778930018106,35.98,78055.5,63.3,-0.29382,0.00017,19.21721]
[1778930018109,35.98,78055.5,63.3,-0.29382,0.00017,19.21721]
[1778930018122,35.98,78055.5,63.3,-0.29382,0.00017,19.21721]
[1778930021358,35.97,78058.45,63.3,-0.2933,0.00017,19.20211]
[1778930022222,35.97,78058.58,63.3,-0.29326,0.00017,19.20098]
[1778930022844,35.97,78058.58,63.3,-0.29326,0.00017,19.20098]
[1778930022945,35.97,78058.62,63.3,-0.29325,0.00017,19.20052]
[1778930025498,35.96,78059.26,63.3,-0.29312,0.00017,19.19682]
[1778930030864,35.96,78062.51,63.3,-0.29252,0.00017,19.17939]
[1778930033996,35.95,78062.55,63.3,-0.29249,0.00017,19.17846]
[1778930039056,35.94,78067.5,63.3,-0.29159,0.00017,19.15226]
[1778930043301,35.93,78068.97,63.3,-0.29131,0.00017,19.14394]
[1778930043393,35.93,78068.97,63.3,-0.29131,0.00017,19.14394]
[1778930043413,35.93,78071.25,63.3,-0.29091,0.00017,19.13229]
[1778930044187,35.93,78071.25,63.3,-0.29091,0.00017,19.13229]
[1778930045539,35.93,78070.67,63.3,-0.29101,0.00017,19.13503]
[1778930045604,35.93,78071.66,63.3,-0.29083,0.00017,19.1299]
[1778930046831,35.93,78071.66,63.3,-0.29083,0.00017,19.1299]
[1778930047055,35.93,78074.52,63.3,-0.29034,0.00017,19.11533]
[1778930053829,35.92,78076.21,63.3,-0.29001,0.00017,19.1056]
[1778930059258,35.91,78077.73,63.3,-0.28971,0.00017,19.09695]
[1778930064780,35.91,78076.33,63.3,-0.28992,0.00017,19.10301]
[1778930065047,35.91,78076.33,63.3,-0.28992,0.00017,19.10301]
[1778930065106,35.91,78076.29,63.3,-0.28992,0.00017,19.10281]
[1778930065451,35.91,78076.29,63.3,-0.28992,0.00017,19.10281]
[1778930065478,35.91,78076.29,63.3,-0.28992,0.00017,19.10281]
[1778930065876,35.9,78066.77,63.3,-0.29154,0.00017,19.1504]
[1778930066294,35.9,78066.77,63.3,-0.29154,0.00017,19.1504]
[1778930066296,35.9,78066.77,63.3,-0.29154,0.00017,19.1504]
[1778930066954,35.9,78066.77,63.3,-0.29154,0.00017,19.1504]
[1778930066994,35.9,78066.77,63.3,-0.29154,0.00017,19.1504]
[1778930067054,35.9,78064.31,63.3,-0.29195,0.00017,19.16247]
[1778930067153,35.9,78064.31,63.3,-0.29195,0.00017,19.16247]
[1778930072032,35.9,78064.36,63.3,-0.29192,0.00017,19.16155]
[1778930073080,35.9,78063.27,63.3,-0.29206,0.00017,19.162]
[1778930073296,35.9,78063.27,63.3,-0.29206,0.00017,19.162]
[1778930074889,35.89,78061.11,63.3,-0.29243,0.00017,19.17254]
[1778930078970,35.89,78060.13,63.3,-0.29256,0.00017,19.17646]
[1778930079873,35.89,78059.96,63.3,-0.29258,0.00017,19.17706]
[1778930085578,35.88,78060.44,63.3,-0.29245,0.00017,19.17323]
[1778930090743,35.87,78058.91,63.3,-0.29267,0.00017,19.17942]
[1778930093340,35.86,78058.94,63.3,-0.29265,0.00017,19.1788]
[1778930093394,35.86,78058.94,63.3,-0.29265,0.00017,19.1788]
[1778930093766,35.86,78059.01,63.3,-0.29263,0.00017,19.17821]
[1778930094180,35.86,78059.01,63.3,-0.29263,0.00017,19.17821]
[1778930100815,35.85,78058.98,63.3,-0.29259,0.00017,19.17713]
[1778930101809,35.85,78058.98,63.3,-0.29259,0.00017,19.17713]
[1778930107192,35.85,78056.96,63.3,-0.2929,0.00017,19.18613]
[1778930107202,35.85,78056.96,63.3,-0.2929,0.00017,19.18613]
[1778930113911,35.84,78055.88,63.3,-0.29306,0.00017,19.19045]
[1778930120408,35.84,78056.65,63.3,-0.29291,0.00017,19.18607]
[1778930120471,35.84,78056.65,63.3,-0.29291,0.00017,19.18607]
[1778930120960,35.83,78063.6,63.3,-0.2917,0.00017,19.15095]
[1778930125995,35.83,78062.01,63.3,-0.29195,0.00017,19.15819]
[1778930130879,35.83,78062.12,63.3,-0.29191,0.00017,19.15706]
[1778930135603,35.82,78065.95,63.3,-0.2912,0.00017,19.13261]
[1778930136065,35.82,78066.12,63.3,-0.29116,0.00017,19.13162]
[1778930136193,35.82,78066.12,63.3,-0.29116,0.00017,19.13162]
[1778930137603,35.82,78065.08,63.3,-0.29134,0.00017,19.13664]
[1778930137687,35.82,78065.08,63.3,-0.29134,0.00017,19.13664]
[1778930137739,35.82,78065.08,63.3,-0.29134,0.00017,19.13664]
[1778930137794,35.82,78065.08,63.3,-0.29134,0.00017,19.13664]
[1778930138079,35.82,78065.03,63.3,-0.29134,0.00017,19.13668]
[1778930138235,35.82,78065.03,63.3,-0.29134,0.00017,19.13668]
[1778930144121,35.81,78065.06,63.3,-0.2913,0.00017,19.13541]
[1778930147497,35.81,78065.94,63.3,-0.29112,0.00017,19.1304]
[1778930147535,35.81,78065.94,63.3,-0.29112,0.00017,19.1304]
[1778930147833,35.81,78065.94,63.3,-0.29112,0.00017,19.1304]
[1778930147860,35.81,78065.94,63.3,-0.29112,0.00017,19.1302]
[1778930148414,35.81,78065.94,63.3,-0.29112,0.00017,19.1302]
[1778930154471,35.8,78071.46,63.3,-0.29014,0.00017,19.10143]
[1778930154571,35.8,78071.46,63.3,-0.29014,0.00017,19.10143]
[1778930157405,35.8,78072.33,63.3,-0.28997,0.00017,19.09644]
[1778930157541,35.8,78072.33,63.3,-0.28997,0.00017,19.09644]
[1778930157543,35.8,78072.33,63.3,-0.28997,0.00017,19.09644]
[1778930163256,35.78,78073.0,63.3,-0.2898,0.00017,19.09131]
[1778930168294,35.78,78072.92,63.3,-0.28977,0.00017,19.09042]
[1778930174056,35.77,78075.11,63.3,-0.28935,0.00017,19.07806]
[1778930179832,35.76,78078.05,63.3,-0.28881,0.00017,19.06192]
[1778930185410,35.75,78085.68,63.3,-0.28747,0.00017,19.02201]
[1778930187582,35.75,78086.51,63.3,-0.28732,0.00017,19.01748]
[1778930191805,35.75,78091.68,63.3,-0.28642,0.00017,18.99048]
[1778930193045,35.75,78092.21,63.3,-0.28629,0.00017,18.98304]
[1778930193107,35.75,78094.54,63.3,-0.28589,0.00017,18.97094]
[1778930193256,35.75,78094.54,63.3,-0.28589,0.00017,18.97094]
[1778930194372,35.74,78099.87,63.3,-0.28498,0.00017,18.94331]
[1778930195381,35.74,78099.48,63.3,-0.28504,0.00017,18.94532]
[1778930195382,35.74,78099.48,63.3,-0.28504,0.00017,18.94532]
[1778930195847,35.74,78100.6,63.3,-0.28484,0.00017,18.93918]
[1778930196864,35.74,78100.6,63.3,-0.28484,0.00017,18.93918]
[1778930196956,35.74,78100.35,63.3,-0.28488,0.00017,18.94024]
[1778930197398,35.74,78100.35,63.3,-0.28488,0.00017,18.94024]
[1778930201816,35.73,78102.76,63.3,-0.28443,0.00017,18.92659]
[1778930201894,35.73,78102.76,63.3,-0.28443,0.00017,18.92659]
[1778930201913,35.73,78103.21,63.3,-0.28434,0.00017,18.92397]
[1778930202289,35.73,78103.21,63.3,-0.28434,0.00017,18.92397]
[1778930206518,35.73,78103.16,63.3,-0.28432,0.00017,18.92316]
[1778930207547,35.72,78104.18,63.3,-0.28413,0.00017,18.91762]
[1778930207561,35.72,78104.18,63.3,-0.28413,0.00017,18.91762]
[1778930207567,35.72,78104.18,63.3,-0.28413,0.00017,18.91762]
[1778930207570,35.72,78104.18,63.3,-0.28413,0.00017,18.91762]
[1778930210950,35.72,78114.18,63.3,-0.28241,0.00017,18.86494]
[1778930217895,35.71,78107.94,63.3,-0.28343,0.00017,18.89599]
[1778930223676,35.7,78101.28,63.3,-0.2845,0.00017,18.9286]
[1778930226781,35.7,78101.28,63.3,-0.2845,0.00017,18.9286]
[1778930234753,35.69,78101.51,63.3,-0.28439,0.00017,18.92504]
[1778930238461,35.68,78098.47,63.3,-0.28489,0.00017,18.94016]
[1778930239072,35.68,78097.81,63.3,-0.28499,0.00017,18.94336]
[1778930240102,35.68,78097.81,63.3,-0.28499,0.00017,18.94336]
[1778930240586,35.68,78097.91,63.3,-0.28497,0.00017,18.94271]
[1778930240983,35.68,78097.91,63.3,-0.28497,0.00017,18.94271]
[1778930241779,35.68,78098.35,63.3,-0.28489,0.00017,18.9403]
[1778930248526,35.67,78101.51,63.3,-0.28433,0.00017,18.92331]
[1778930253959,35.67,78101.83,63.3,-0.28422,0.00017,18.91616]
[1778930259928,35.66,78100.18,63.3,-0.28447,0.00017,18.92381]
[1778930263637,35.66,78100.37,63.3,-0.28443,0.00017,18.92242]
[1778930268991,35.66,78100.69,63.3,-0.28434,0.00017,18.91993]
[1778930271786,35.65,78101.92,63.3,-0.28413,0.00017,18.91328]
[1778930271798,35.65,78101.92,63.3,-0.28413,0.00017,18.91328]
[1778930271813,35.65,78101.92,63.3,-0.28413,0.00017,18.91328]
[1778930271840,35.65,78101.92,63.3,-0.28413,0.00017,18.91328]
[1778930271912,35.65,78101.92,63.3,-0.28413,0.00017,18.91328]
[1778930272127,35.65,78101.92,63.3,-0.28413,0.00017,18.91328]
[1778930272187,35.65,78093.63,63.3,-0.28554,0.00017,18.95601]
[1778930272497,35.65,78093.63,63.3,-0.28554,0.00017,18.95601]
[1778930273025,35.65,78084.77,63.3,-0.28705,0.00017,19.00139]
[1778930273279,35.65,78084.77,63.3,-0.28705,0.00017,19.00139]
[1778930275201,35.65,78085.82,63.3,-0.28686,0.00017,18.99579]
[1778930275266,35.65,78086.08,63.3,-0.28681,0.00017,18.99425]
[1778930275294,35.65,78086.08,63.3,-0.28681,0.00017,18.99425]
[1778930275351,35.65,78086.08,63.3,-0.28681,0.00017,18.99425]
[1778930279068,35.65,78094.22,63.3,-0.2854,0.00017,18.95186]
[1778930283840,35.64,78094.23,63.3,-0.28539,0.00017,18.95144]
[1778930284103,35.64,78095.99,63.3,-0.28508,0.00017,18.94226]
[1778930289138,35.64,78102.25,63.3,-0.284,0.00017,18.90941]
[1778930294173,35.64,78100.71,63.3,-0.28425,0.00017,18.91699]
[1778930299208,35.64,78103.56,63.3,-0.28375,0.00017,18.90178]
[1778930300474,35.64,78104.24,63.3,-0.28363,0.00017,18.89817]
[1778930301222,35.64,78104.86,63.3,-0.28353,0.00017,18.89487]
[1778930307264,35.63,78107.92,63.3,-0.28298,0.00017,18.87816]
[1778930312299,35.63,78111.41,63.3,-0.28233,0.00017,18.85475]
[1778930317026,35.63,78112.09,63.3,-0.28221,0.00017,18.85078]
[1778930317096,35.62,78112.01,63.3,-0.28222,0.00017,18.8511]
[1778930317394,35.62,78112.01,63.3,-0.28222,0.00017,18.8511]
[1778930322226,35.62,78113.7,63.3,-0.28191,0.00017,18.8416]
[1778930322264,35.62,78113.7,63.3,-0.28191,0.00017,18.8416]
[1778930324887,35.62,78117.58,63.3,-0.28124,0.00017,18.82096]
[1778930324994,35.62,78117.58,63.3,-0.28124,0.00017,18.82096]
[1778930325296,35.62,78117.58,63.3,-0.28124,0.00017,18.82096]
[1778930325165,35.62,78117.53,63.3,-0.28124,0.00017,18.82093]
[1778930325445,35.62,78117.53,63.3,-0.28124,0.00017,18.82093]
[1778930326962,35.62,78114.82,63.3,-0.2817,0.00017,18.83513]
[1778930327244,35.62,78114.34,63.3,-0.28177,0.00017,18.83735]
[1778930333925,35.61,78118.2,63.3,-0.28109,0.00017,18.81634]
[1778930333955,35.61,78118.2,63.3,-0.28109,0.00017,18.81634]
[1778930334171,35.61,78118.2,63.3,-0.28109,0.00017,18.81634]
[1778930334234,35.61,78118.2,63.3,-0.28107,0.00017,18.81577]
[1778930334894,35.61,78118.2,63.3,-0.28107,0.00017,18.81577]
[1778930335062,35.61,78125.88,63.3,-0.27976,0.00017,18.7751]
[1778930335444,35.61,78125.88,63.3,-0.27976,0.00017,18.7751]
[1778930335794,35.61,78125.88,63.3,-0.27976,0.00017,18.7751]
[1778930335889,35.6,78127.92,63.3,-0.27941,0.00017,18.76416]
[1778930336594,35.6,78127.92,63.3,-0.27941,0.00017,18.76416]
[1778930338808,35.6,78121.41,63.3,-0.28051,0.00017,18.79824]
[1778930344524,35.59,78122.03,63.3,-0.28035,0.00017,18.79316]
[1778930349559,35.59,78122.15,63.3,-0.28029,0.00017,18.79123]
[1778930355274,35.58,78122.08,63.3,-0.28028,0.00017,18.79082]
[1778930357200,35.57,78121.95,63.3,-0.28027,0.00017,18.79048]
[1778930361371,35.57,78117.55,63.3,-0.28097,0.00017,18.81217]
[1778930363520,35.56,78117.0,63.3,-0.28104,0.00017,18.81445]
[1778930364073,35.56,78117.17,63.3,-0.281,0.00017,18.81325]
[1778930369699,35.55,78117.31,63.3,-0.28092,0.00017,18.81066]
[1778930370739,35.55,78117.31,63.3,-0.28092,0.00017,18.81066]
[1778930371263,35.55,78114.58,63.3,-0.28134,0.00017,18.82006]
[1778930373118,35.55,78108.69,63.3,-0.28234,0.00017,18.85064]
[1778930373297,35.55,78108.69,63.3,-0.28234,0.00017,18.85064]
[1778930373301,35.54,78105.21,63.3,-0.28292,0.00017,18.86851]
[1778930377243,35.54,78097.91,63.3,-0.28413,0.00017,18.90544]
[1778930381277,35.53,78098.26,63.3,-0.28404,0.00017,18.90273]
[1778930386804,35.52,78098.42,63.3,-0.28396,0.00017,18.90019]
[1778930391484,35.51,78099.31,63.3,-0.28377,0.00017,18.89421]
[1778930391694,35.51,78099.31,63.3,-0.28377,0.00017,18.89421]
[1778930391853,35.51,78105.04,63.3,-0.28278,0.00017,18.86403]
[1778930393875,35.51,78110.13,63.3,-0.2819,0.00017,18.83706]
[1778930399373,35.5,78113.86,63.3,-0.28123,0.00017,18.81611]
[1778930404944,35.49,78113.47,63.3,-0.28124,0.00017,18.81636]
[1778930411366,35.48,78113.3,63.3,-0.28122,0.00017,18.81594]
[1778930419316,35.47,78114.28,63.3,-0.28099,0.00017,18.80872]
[1778930420050,35.47,78107.14,63.3,-0.2822,0.00017,18.84578]
[1778930425085,35.46,78104.79,63.3,-0.28255,0.00017,18.85665]
[1778930432135,35.45,78105.58,63.3,-0.28232,0.00017,18.84591]
[1778930437170,35.44,78105.03,63.3,-0.28237,0.00017,18.84748]
[1778930442205,35.43,78105.09,63.3,-0.28232,0.00017,18.84589]
[1778930444297,35.43,78105.09,63.3,-0.28232,0.00017,18.84589]
[1778930450261,35.42,78106.13,63.3,-0.28209,0.00017,18.83845]
[1778930455296,35.41,78105.43,63.3,-0.28217,0.00017,18.84096]
[1778930457641,35.41,78105.76,63.3,-0.2821,0.00017,18.83876]
[1778930457826,35.41,78105.76,63.3,-0.2821,0.00017,18.83876]
[1778930461377,35.41,78106.54,63.3,-0.28195,0.00017,18.8342]
[1778930463096,35.41,78108.77,63.3,-0.28155,0.00017,18.82179]
[1778930463132,35.41,78108.77,63.3,-0.28155,0.00017,18.82179]
[1778930463302,35.41,78108.77,63.3,-0.28155,0.00017,18.82179]
[1778930463413,35.41,78108.77,63.3,-0.28155,0.00017,18.82179]
[1778930463394,35.4,78103.17,63.3,-0.2825,0.00017,18.85104]
[1778930463656,35.4,78103.17,63.3,-0.2825,0.00017,18.85104]
[1778930463731,35.4,78103.17,63.3,-0.2825,0.00017,18.85104]
[1778930463748,35.4,78103.17,63.3,-0.2825,0.00017,18.85104]
[1778930463852,35.4,78103.17,63.3,-0.2825,0.00017,18.85104]
[1778930463985,35.4,78103.17,63.3,-0.2825,0.00017,18.85104]
[1778930464370,35.4,78087.65,63.3,-0.28516,0.00017,18.93205]
[1778930464878,35.4,78087.65,63.3,-0.28516,0.00017,18.93205]
[1778930464889,35.4,78087.65,63.3,-0.28516,0.00017,18.93205]
[1778930465377,35.4,78083.34,63.3,-0.2859,0.00017,18.95428]
[1778930470554,35.4,78083.76,63.3,-0.28581,0.00017,18.95167]
[1778930470583,35.4,78083.76,63.3,-0.28581,0.00017,18.95167]
[1778930470587,35.4,78083.76,63.3,-0.28581,0.00017,18.95167]
[1778930471419,35.4,78080.49,63.3,-0.28636,0.00017,18.96819]
[1778930473617,35.39,78079.51,63.3,-0.28652,0.00017,18.97292]
[1778930473694,35.39,78079.51,63.3,-0.28652,0.00017,18.97292]
[1778930473809,35.39,78079.51,63.3,-0.28652,0.00017,18.97292]
[1778930474440,35.39,78079.87,63.3,-0.28645,0.00017,18.97088]
[1778930479476,35.39,78079.57,63.3,-0.28648,0.00017,18.97187]
[1778930481549,35.39,78079.02,63.3,-0.28657,0.00017,18.97446]
[1778930481585,35.39,78079.02,63.3,-0.28657,0.00017,18.97446]
[1778930481695,35.39,78079.02,63.3,-0.28657,0.00017,18.97446]
[1778930481766,35.39,78079.02,63.3,-0.28657,0.00017,18.97446]
[1778930481936,35.39,78078.94,63.3,-0.28658,0.00017,18.97477]
[1778930482756,35.39,78078.94,63.3,-0.28658,0.00017,18.97477]
[1778930483416,35.39,78078.94,63.3,-0.28658,0.00017,18.97477]
[1778930483043,35.39,78069.18,63.3,-0.28827,0.00017,19.02503]
[1778930483888,35.39,78069.18,63.3,-0.28827,0.00017,19.02503]
[1778930485819,35.39,78062.11,63.3,-0.28949,0.00017,19.06114]
[1778930485894,35.39,78062.11,63.3,-0.28949,0.00017,19.06114]
[1778930490947,35.38,78061.52,63.3,-0.28956,0.00017,19.06337]
[1778930496157,35.38,78060.49,63.3,-0.2897,0.00017,19.06372]
[1778930501630,35.37,78059.93,63.3,-0.28977,0.00017,19.06578]
[1778930506801,35.37,78059.57,63.3,-0.28981,0.00017,19.06714]
[1778930511838,35.37,78059.87,63.3,-0.28974,0.00017,19.065]
[1778930517980,35.36,78059.81,63.3,-0.28973,0.00017,19.06457]
[1778930523784,35.36,78059.18,63.3,-0.28981,0.00017,19.06691]
[1778930526983,35.36,78059.18,63.3,-0.28981,0.00017,19.06691]
[1778930527003,35.36,78059.18,63.3,-0.28981,0.00017,19.06691]
[1778930527294,35.36,78059.18,63.3,-0.28981,0.00017,19.06691]
[1778930527406,35.36,78059.18,63.3,-0.28981,0.00017,19.06691]
[1778930528830,35.35,78052.99,63.3,-0.29087,0.00017,19.09787]
[1778930531903,35.35,78052.74,63.3,-0.29089,0.00017,19.09865]
[1778930538796,35.34,78052.66,63.3,-0.29088,0.00017,19.09809]
[1778930538988,35.34,78052.66,63.3,-0.29088,0.00017,19.09809]
[1778930541209,35.34,78052.71,63.3,-0.29085,0.00017,19.09735]
[1778930546945,35.33,78052.2,63.3,-0.2909,0.00017,19.09881]
[1778930551980,35.33,78051.1,63.3,-0.29103,0.00017,19.09898]
[1778930557016,35.32,78051.1,63.3,-0.29101,0.00017,19.09814]
[1778930562052,35.32,78048.94,63.3,-0.29135,0.00017,19.10828]
[1778930568832,35.31,78049.14,63.3,-0.2913,0.00017,19.10657]
[1778930574136,35.3,78048.71,63.3,-0.29133,0.00017,19.10741]
[1778930579172,35.3,78046.41,63.3,-0.2917,0.00017,19.11828]
[1778930580802,35.3,78041.8,63.3,-0.2925,0.00017,19.14152]
[1778930581189,35.3,78049.93,63.3,-0.29107,0.00017,19.09997]
[1778930582224,35.3,78049.93,63.3,-0.29107,0.00017,19.09997]
[1778930586297,35.29,78056.61,63.3,-0.28989,0.00017,19.06526]
[1778930592451,35.29,78056.26,63.3,-0.28993,0.00017,19.06633]
[1778930598308,35.28,78057.3,63.3,-0.28972,0.00017,19.06015]
[1778930603343,35.28,78057.74,63.3,-0.28963,0.00017,19.05731]
[1778930605420,35.28,78057.56,63.3,-0.28965,0.00017,19.05812]
[1778930605526,35.28,78057.56,63.3,-0.28965,0.00017,19.05812]
[1778930605637,35.28,78057.56,63.3,-0.28965,0.00017,19.058]
[1778930605656,35.28,78057.56,63.3,-0.28965,0.00017,19.058]
[1778930606364,35.28,78066.77,63.3,-0.28804,0.00017,19.01041]
[1778930606939,35.28,78066.77,63.3,-0.28804,0.00017,19.01041]
[1778930607099,35.28,78066.77,63.3,-0.28804,0.00017,19.01041]
[1778930607140,35.28,78066.77,63.3,-0.28804,0.00017,19.01041]
[1778930609079,35.27,78070.1,63.3,-0.28746,0.00017,18.99289]
[1778930609164,35.27,78070.1,63.3,-0.28745,0.00017,18.99272]
[1778930609793,35.27,78070.1,63.3,-0.28745,0.00017,18.99272]
[1778930610140,35.27,78070.1,63.3,-0.28745,0.00017,18.99272]
[1778930615627,35.27,78069.41,63.3,-0.2875,0.00017,18.99062]
[1778930619602,35.26,78069.01,63.3,-0.28756,0.00017,18.99232]
[1778930619610,35.26,78069.01,63.3,-0.28756,0.00017,18.99232]
[1778930619633,35.26,78069.01,63.3,-0.28756,0.00017,18.99232]
[1778930619767,35.26,78069.01,63.3,-0.28756,0.00017,18.99232]
[1778930619805,35.26,78069.01,63.3,-0.28756,0.00017,18.99232]
[1778930619848,35.26,78069.01,63.3,-0.28756,0.00017,18.99232]
[1778930620462,35.26,78062.2,63.3,-0.28872,0.00017,19.02694]
[1778930621339,35.26,78062.2,63.3,-0.28872,0.00017,19.02694]
[1778930622618,35.26,78061.77,63.3,-0.28879,0.00017,19.02898]
[1778930624954,35.26,78062.03,63.3,-0.28873,0.00017,19.02705]
[1778930627053,35.25,78056.5,63.3,-0.28968,0.00017,19.05507]
[1778930631136,35.25,78057.69,63.3,-0.28944,0.00017,19.04803]
[1778930631494,35.25,78057.69,63.3,-0.28944,0.00017,19.04803]
[1778930631617,35.25,78057.69,63.3,-0.28944,0.00017,19.04803]
[1778930631596,35.25,78058.62,63.3,-0.28927,0.00017,19.04302]
[1778930631694,35.25,78058.62,63.3,-0.28927,0.00017,19.04302]
[1778930633431,35.25,78058.62,63.3,-0.28927,0.00017,19.04302]
[1778930633554,35.24,78058.08,63.3,-0.28935,0.00017,19.04537]
[1778930633670,35.24,78058.08,63.3,-0.28935,0.00017,19.04537]
[1778930633793,35.24,78058.08,63.3,-0.28935,0.00017,19.04537]
[1778930635568,35.24,78057.84,63.3,-0.28938,0.00017,19.04624]
[1778930635731,35.24,78057.84,63.3,-0.28938,0.00017,19.04624]
[1778930635793,35.24,78057.84,63.3,-0.28938,0.00017,19.04624]
[1778930637582,35.24,78057.95,63.3,-0.28935,0.00017,19.0453]
[1778930638039,35.24,78057.95,63.3,-0.28935,0.00017,19.0453]
[1778930638194,35.24,78057.95,63.3,-0.28935,0.00017,19.0453]
[1778930638489,35.24,78057.95,63.3,-0.28935,0.00017,19.0453]
[1778930638589,35.24,78056.69,63.3,-0.28956,0.00017,19.05157]
[1778930639670,35.24,78055.81,63.3,-0.28971,0.00017,19.05599]
[1778930645638,35.23,78052.31,63.3,-0.2903,0.00017,19.07325]
[1778930650673,35.23,78054.63,63.3,-0.28988,0.00017,19.06085]
[1778930655708,35.23,78049.23,63.3,-0.29081,0.00017,19.08805]
[1778930660743,35.22,78051.14,63.3,-0.29046,0.00017,19.07774]
[1778930665778,35.22,78050.69,63.3,-0.29052,0.00017,19.07954]
[1778930670813,35.22,78050.37,63.3,-0.29056,0.00017,19.08067]
[1778930675848,35.21,78049.98,63.3,-0.29058,0.00017,19.07758]
[1778930680883,35.21,78050.34,63.3,-0.2905,0.00017,19.07526]
[1778930686925,35.21,78050.68,63.3,-0.29042,0.00017,19.07297]
[1778930688832,35.21,78050.88,63.3,-0.29038,0.00017,19.07185]
[1778930693974,35.2,78054.91,63.3,-0.28966,0.00017,19.05068]
[1778930699572,35.2,78056.9,63.3,-0.28931,0.00017,19.04009]
[1778930701875,35.2,78056.61,63.3,-0.28935,0.00017,19.04141]
[1778930706836,35.2,78061.18,63.3,-0.28855,0.00017,19.01757]
[1778930709802,35.2,78065.78,63.3,-0.28774,0.00017,18.99357]
[1778930709864,35.2,78065.78,63.3,-0.28774,0.00017,18.99357]
[1778930714652,35.2,78063.99,63.3,-0.28804,0.00017,19.00265]
[1778930714794,35.19,78064.45,63.3,-0.28795,0.00017,18.9999]
[1778930720161,35.19,78064.88,63.3,-0.28786,0.00017,18.99718]
[1778930723641,35.19,78064.88,63.3,-0.28786,0.00017,18.99718]
[1778930731791,35.19,78063.97,63.3,-0.28801,0.00017,19.00162]
[1778930739294,35.19,78066.15,63.3,-0.28759,0.00017,18.98541]
[1778930739858,35.19,78066.15,63.3,-0.28759,0.00017,18.98541]
[1778930748357,35.18,78066.0,63.3,-0.28759,0.00017,18.98555]
[1778930753392,35.18,78065.9,63.3,-0.2876,0.00017,18.9857]
[1778930758427,35.18,78065.62,63.3,-0.28763,0.00017,18.98676]
[1778930760842,35.18,78066.11,63.3,-0.28754,0.00017,18.98406]
[1778930760865,35.18,78066.11,63.3,-0.28754,0.00017,18.98406]
[1778930760938,35.18,78066.11,63.3,-0.28754,0.00017,18.98406]
[1778930761448,35.18,78065.46,63.3,-0.28765,0.00017,18.9873]
[1778930761894,35.18,78065.46,63.3,-0.28765,0.00017,18.9873]
[1778930763234,35.18,78067.22,63.3,-0.28734,0.00017,18.97801]
[1778930768370,35.17,78070.45,63.3,-0.28676,0.00017,18.96059]
[1778930768453,35.17,78070.45,63.3,-0.28676,0.00017,18.96059]
[1778930773691,35.17,78070.41,63.3,-0.28675,0.00017,18.96025]
[1778930774539,35.17,78071.74,63.3,-0.28651,0.00017,18.95311]
[1778930779574,35.16,78072.02,63.3,-0.28645,0.00017,18.9511]
[1778930784609,35.16,78075.81,63.3,-0.28577,0.00017,18.93084]
[1778930789644,35.16,78077.97,63.3,-0.28539,0.00017,18.91917]
[1778930794679,35.16,78078.54,63.3,-0.28524,0.00017,18.91122]
[1778930799714,35.15,78076.91,63.3,-0.28551,0.00017,18.91941]
[1778930804749,35.15,78078.13,63.3,-0.28529,0.00017,18.91271]
[1778930810791,35.15,78078.03,63.3,-0.2853,0.00017,18.91287]
[1778930815863,35.15,78078.03,63.3,-0.2853,0.00017,18.9128]
[1778930822875,35.15,78078.53,63.3,-0.28519,0.00017,18.90945]
[1778930827910,35.14,78078.5,63.3,-0.28518,0.00017,18.90927]
[1778930833952,35.14,78078.63,63.3,-0.28515,0.00017,18.9082]
[1778930838987,35.14,78078.72,63.3,-0.28512,0.00017,18.9074]
[1778930844809,35.14,78076.46,63.3,-0.28551,0.00017,18.91904]
[1778930849878,35.14,78077.58,63.3,-0.2853,0.00017,18.91267]
[1778930850065,35.13,78077.55,63.3,-0.2853,0.00017,18.91276]
[1778930851938,35.13,78078.75,63.3,-0.28505,0.00017,18.90179]
[1778930852079,35.13,78079.07,63.3,-0.285,0.00017,18.90006]
[1778930856063,35.13,78079.07,63.3,-0.28499,0.00017,18.8999]
[1778930856164,35.13,78079.07,63.3,-0.28499,0.00017,18.8998]
[1778930862149,35.13,78079.13,63.3,-0.28497,0.00017,18.89926]
[1778930866575,35.13,78079.1,63.3,-0.28497,0.00017,18.89938]
[1778930866676,35.13,78078.91,63.3,-0.285,0.00017,18.90026]
[1778930870801,35.13,78085.68,63.3,-0.28382,0.00017,18.86439]
[1778930874682,35.13,78089.38,63.3,-0.28318,0.00017,18.84475]
[1778930879909,35.13,78095.07,63.3,-0.28219,0.00017,18.81455]
[1778930879943,35.13,78095.07,63.3,-0.28219,0.00017,18.81455]
[1778930880777,35.13,78095.07,63.3,-0.28219,0.00017,18.81455]
[1778930880783,35.13,78095.07,63.3,-0.28219,0.00017,18.81455]
[1778930880862,35.13,78095.07,63.3,-0.28219,0.00017,18.81455]
[1778930881096,35.13,78095.07,63.3,-0.28219,0.00017,18.81455]
[1778930882791,35.13,78095.15,63.3,-0.28218,0.00017,18.81406]
[1778930883118,35.13,78095.15,63.3,-0.28218,0.00017,18.81406]
[1778930884569,35.13,78095.51,63.3,-0.28211,0.00017,18.81196]
[1778930884959,35.13,78095.78,63.3,-0.28206,0.00017,18.81042]
[1778930885412,35.13,78095.78,63.3,-0.28206,0.00017,18.81042]
[1778930886085,35.12,78096.44,63.3,-0.28194,0.00017,18.80681]
[1778930886173,35.12,78096.44,63.3,-0.28194,0.00017,18.80681]
[1778930886175,35.12,78096.44,63.3,-0.28194,0.00017,18.80681]
[1778930892360,35.12,78101.5,63.3,-0.28105,0.00017,18.77929]
[1778930895627,35.12,78101.26,63.3,-0.28108,0.00017,18.78042]
[1778930895693,35.12,78101.26,63.3,-0.28108,0.00017,18.78042]
[1778930895728,35.12,78100.68,63.3,-0.28118,0.00017,18.78344]
[1778930898146,35.12,78102.08,63.3,-0.28093,0.00017,18.77571]
[1778930898830,35.12,78105.49,63.3,-0.28034,0.00017,18.75738]
[1778930899409,35.12,78113.68,63.3,-0.27893,0.00017,18.71337]
[1778930901650,35.12,78114.79,63.3,-0.27873,0.00017,18.7073]
[1778930903365,35.11,78114.82,63.3,-0.27872,0.00017,18.70692]
[1778930904333,35.11,78114.88,63.3,-0.27871,0.00017,18.70649]
[1778930905470,35.11,78113.45,63.3,-0.27895,0.00017,18.71404]
[1778930907555,35.11,78109.64,63.3,-0.2796,0.00017,18.73423]
[1778930907559,35.11,78109.64,63.3,-0.2796,0.00017,18.73423]
[1778930907593,35.11,78109.64,63.3,-0.2796,0.00017,18.73423]
[1778930907796,35.11,78109.88,63.3,-0.27955,0.00017,18.73281]
[1778930913507,35.11,78108.65,63.3,-0.27972,0.00017,18.7344]
[1778930914545,35.11,78108.65,63.3,-0.27972,0.00017,18.7344]
[1778930914563,35.11,78108.65,63.3,-0.27972,0.00017,18.7344]
[1778930914627,35.11,78108.65,63.3,-0.27972,0.00017,18.73434]
[1778930920557,35.11,78108.6,63.3,-0.27972,0.00017,18.73461]
[1778930926599,35.11,78109.18,63.3,-0.27963,0.00017,18.73153]
[1778930931544,35.11,78109.94,63.3,-0.2795,0.00017,18.72751]
[1778930936669,35.11,78108.24,63.3,-0.27979,0.00017,18.73668]
[1778930941353,35.11,78108.32,63.3,-0.27978,0.00017,18.73626]
[1778930941372,35.11,78108.32,63.3,-0.27978,0.00017,18.73626]
[1778930941379,35.11,78108.32,63.3,-0.27978,0.00017,18.73626]
[1778930941593,35.11,78108.32,63.3,-0.27978,0.00017,18.73626]
[1778930941704,35.11,78103.14,63.3,-0.28067,0.00017,18.76397]
[1778930942115,35.11,78103.14,63.3,-0.28067,0.00017,18.76397]
[1778930943744,35.11,78098.96,63.3,-0.28139,0.00017,18.7863]
[1778930944028,35.11,78099.25,63.3,-0.28134,0.00017,18.78468]
[1778930944462,35.11,78099.25,63.3,-0.28134,0.00017,18.78468]
[1778930944473,35.11,78099.25,63.3,-0.28134,0.00017,18.78468]
[1778930944650,35.11,78099.25,63.3,-0.28134,0.00017,18.78468]
[1778930944751,35.11,78104.76,63.3,-0.28039,0.00017,18.75522]
[1778930945373,35.11,78104.76,63.3,-0.28039,0.00017,18.75522]
[1778930945694,35.11,78104.76,63.3,-0.28039,0.00017,18.75522]
[1778930945713,35.11,78104.76,63.3,-0.28039,0.00017,18.75522]
[1778930946110,35.11,78106.63,63.3,-0.28006,0.00017,18.74518]
[1778930952795,35.11,78104.11,63.3,-0.2805,0.00017,18.75863]
[1778930957830,35.11,78107.26,63.3,-0.27995,0.00017,18.74179]
[1778930962865,35.11,78107.76,63.3,-0.27987,0.00017,18.7392]
[1778930966572,35.11,78107.76,63.3,-0.27987,0.00017,18.73926]
[1778930971928,35.11,78109.35,63.3,-0.27957,0.00017,18.7262]
[1778930976963,35.11,78113.12,63.3,-0.27893,0.00017,18.70619]
[1778930981998,35.11,78112.25,63.3,-0.27908,0.00017,18.71109]
[1778930987033,35.11,78112.69,63.3,-0.27901,0.00017,18.70893]
[1778930992864,35.12,78113.53,63.3,-0.27887,0.00017,18.70458]
[1778930997680,35.12,78114.06,63.3,-0.27879,0.00017,18.70197]
[1778930997781,35.12,78114.06,63.3,-0.27879,0.00017,18.70208]
[1778931003145,35.12,78113.25,63.3,-0.27894,0.00017,18.70659]
[1778931009190,35.12,78113.44,63.3,-0.27891,0.00017,18.70579]
[1778931014225,35.12,78113.91,63.3,-0.27884,0.00017,18.70347]
[1778931019260,35.12,78114.02,63.3,-0.27882,0.00017,18.7031]
[1778931025302,35.12,78114.3,63.3,-0.27878,0.00017,18.70188]
[1778931030337,35.12,78112.01,63.3,-0.27919,0.00017,18.71441]
[1778931034169,35.13,78112.07,63.3,-0.27915,0.00017,18.7096]
[1778931034493,35.13,78112.07,63.3,-0.27915,0.00017,18.7096]
[1778931034495,35.13,78109.74,63.3,-0.27955,0.00017,18.72212]
[1778931035175,35.13,78109.74,63.3,-0.27955,0.00017,18.72212]
[1778931037250,35.13,78101.63,63.3,-0.28095,0.00017,18.76551]
[1778931043514,35.12,78099.71,63.3,-0.28127,0.00017,18.77539]
[1778931044354,35.12,78099.09,63.3,-0.28137,0.00017,18.77863]
[1778931044873,35.12,78099.09,63.3,-0.28137,0.00017,18.77863]
[1778931044916,35.12,78098.5,63.3,-0.28147,0.00017,18.78171]
[1778931045396,35.12,78098.5,63.3,-0.28147,0.00017,18.78171]
[1778931046183,35.12,78093.58,63.3,-0.28232,0.00017,18.80781]
[1778931046518,35.12,78093.58,63.3,-0.28232,0.00017,18.80781]
[1778931052894,35.12,78093.11,63.3,-0.2824,0.00017,18.81008]
[1778931060547,35.12,78093.63,63.3,-0.28228,0.00017,18.8066]
[1778931064958,35.12,78093.6,63.3,-0.28228,0.00017,18.80662]
[1778931065582,35.12,78101.64,63.3,-0.28089,0.00017,18.76366]
[1778931070189,35.12,78104.22,63.3,-0.28044,0.00017,18.74982]
[1778931070441,35.12,78104.22,63.3,-0.28044,0.00017,18.74982]
[1778931072833,35.11,78097.32,63.3,-0.28163,0.00017,18.78651]
[1778931074926,35.11,78093.29,63.3,-0.28232,0.00017,18.80779]
[1778931074994,35.11,78093.29,63.3,-0.28232,0.00017,18.80779]
[1778931075027,35.11,78092.83,63.3,-0.2824,0.00017,18.81015]
[1778931075172,35.11,78092.83,63.3,-0.2824,0.00017,18.81015]
[1778931080689,35.11,78092.22,63.3,-0.28249,0.00017,18.81296]
[1778931083823,35.11,78092.1,63.3,-0.28251,0.00017,18.81352]
[1778931083924,35.11,78092.1,63.3,-0.28251,0.00017,18.81336]
[1778931085939,35.11,78090.54,63.3,-0.28277,0.00017,18.82153]
[1778931086061,35.11,78090.54,63.3,-0.28277,0.00017,18.82153]
[1778931086040,35.11,78089.28,63.3,-0.28299,0.00017,18.82809]
[1778931086194,35.11,78089.28,63.3,-0.28299,0.00017,18.82809]
[1778931086234,35.11,78089.28,63.3,-0.28299,0.00017,18.82809]
[1778931086731,35.11,78089.37,63.3,-0.28297,0.00017,18.82745]
[1778931088226,35.11,78089.48,63.3,-0.28295,0.00017,18.82679]
[1778931093508,35.11,78091.25,63.3,-0.28259,0.00017,18.81243]
[1778931099822,35.1,78087.95,63.3,-0.28315,0.00017,18.8293]
[1778931104005,35.1,78086.9,63.3,-0.28332,0.00017,18.83467]
[1778931107005,35.1,78086.74,63.3,-0.28334,0.00017,18.83514]
[1778931107094,35.1,78086.74,63.3,-0.28334,0.00017,18.83514]
[1778931107106,35.1,78086.74,63.3,-0.28334,0.00017,18.83504]
[1778931110951,35.1,78087.51,63.3,-0.2832,0.00017,18.83091]
[1778931111352,35.1,78081.85,63.3,-0.28418,0.00017,18.86077]
[1778931111906,35.1,78080.84,63.3,-0.28436,0.00017,18.86609]
[1778931112915,35.1,78080.84,63.3,-0.28436,0.00017,18.86609]
[1778931116409,35.1,78080.83,63.3,-0.28436,0.00017,18.86619]
[1778931117027,35.1,78080.83,63.3,-0.28436,0.00017,18.86619]
[1778931117426,35.1,78077.63,63.3,-0.28492,0.00017,18.88305]
[1778931119604,35.1,78080.08,63.3,-0.28449,0.00017,18.87015]
[1778931120061,35.1,78080.08,63.3,-0.28449,0.00017,18.87015]
[1778931120899,35.1,78078.93,63.3,-0.28469,0.00017,18.87621]
[1778931120912,35.1,78078.93,63.3,-0.28469,0.00017,18.87621]
[1778931121194,35.1,78079.03,63.3,-0.28467,0.00017,18.87569]
[1778931121884,35.1,78079.03,63.3,-0.28467,0.00017,18.87569]
[1778931121976,35.1,78085.0,63.3,-0.28363,0.00017,18.84415]
[1778931123977,35.1,78084.04,63.3,-0.2838,0.00017,18.84917]
[1778931129030,35.09,78084.32,63.3,-0.28373,0.00017,18.84712]
[1778931132375,35.09,78086.79,63.3,-0.2833,0.00017,18.83377]
[1778931134689,35.09,78086.79,63.3,-0.28329,0.00017,18.83369]
[1778931140107,35.09,78087.71,63.3,-0.28312,0.00017,18.82826]
[1778931140832,35.09,78087.71,63.3,-0.28312,0.00017,18.82826]
[1778931142005,35.09,78087.71,63.3,-0.28311,0.00017,18.82818]
[1778931142502,35.09,78089.06,63.3,-0.28288,0.00017,18.82096]
[1778931148164,35.08,78090.66,63.3,-0.28259,0.00017,18.81211]
[1778931151187,35.08,78090.92,63.3,-0.28254,0.00017,18.81062]
[1778931156520,35.08,78091.07,63.3,-0.28247,0.00017,18.80499]
[1778931161835,35.08,78090.46,63.3,-0.28257,0.00017,18.80794]
[1778931167297,35.08,78092.65,63.3,-0.28218,0.00017,18.79613]
[1778931168525,35.08,78092.65,63.3,-0.28218,0.00017,18.79613]
[1778931177375,35.08,78094.22,63.3,-0.28191,0.00017,18.78765]
[1778931182410,35.08,78093.73,63.3,-0.28199,0.00017,18.79018]
[1778931187445,35.08,78093.02,63.3,-0.28211,0.00017,18.79385]
[1778931192675,35.08,78093.55,63.3,-0.28202,0.00017,18.79092]
[1778931200539,35.08,78095.34,63.3,-0.2817,0.00017,18.78124]
[1778931205574,35.08,78097.66,63.3,-0.2813,0.00017,18.76888]
[1778931211111,35.08,78097.62,63.3,-0.28131,0.00017,18.76912]
[1778931217658,35.08,78094.67,63.3,-0.28178,0.00017,18.78018]
[1778931227728,35.08,78095.28,63.3,-0.28168,0.00017,18.77697]
[1778931229696,35.08,78095.63,63.3,-0.28162,0.00017,18.77511]
[1778931229708,35.08,78095.63,63.3,-0.28162,0.00017,18.77511]
[1778931232474,35.08,78099.05,63.3,-0.28103,0.00017,18.75694]
[1778931232694,35.08,78099.05,63.3,-0.28103,0.00017,18.75694]
[1778931233065,35.08,78099.41,63.3,-0.28097,0.00017,18.75505]
[1778931235337,35.08,78099.49,63.3,-0.28095,0.00017,18.75449]
[1778931235394,35.08,78099.49,63.3,-0.28095,0.00017,18.75449]
[1778931236791,35.08,78099.43,63.3,-0.28096,0.00017,18.75487]
[1778931241827,35.08,78101.28,63.3,-0.28065,0.00017,18.74517]
[1778931243152,35.08,78101.28,63.3,-0.28065,0.00017,18.74517]
[1778931243253,35.08,78101.28,63.3,-0.28065,0.00017,18.7452]
[1778931243723,35.08,78101.28,63.3,-0.28065,0.00017,18.7452]
[1778931248699,35.08,78101.62,63.3,-0.28058,0.00017,18.74328]
[1778931250720,35.08,78101.74,63.3,-0.28056,0.00017,18.74261]
[1778931250942,35.08,78101.74,63.3,-0.28056,0.00017,18.74261]
[1778931250994,35.08,78101.74,63.3,-0.28056,0.00017,18.74261]
[1778931251007,35.08,78102.18,63.3,-0.28049,0.00017,18.74019]
[1778931251492,35.08,78102.18,63.3,-0.28049,0.00017,18.74019]
[1778931251593,35.08,78102.18,63.3,-0.28049,0.00017,18.74019]
[1778931251900,35.08,78103.01,63.3,-0.28034,0.00017,18.73565]
[1778931255633,35.08,78104.85,63.3,-0.28002,0.00017,18.72573]
[1778931260960,35.08,78107.28,63.3,-0.2796,0.00017,18.71273]
[1778931265995,35.08,78106.45,63.3,-0.27974,0.00017,18.71722]
[1778931271030,35.08,78106.14,63.3,-0.27976,0.00017,18.71422]
[1778931274092,35.08,78105.49,63.3,-0.27987,0.00017,18.7177]
[1778931280093,35.08,78107.82,63.3,-0.27947,0.00017,18.70507]
[1778931286006,35.08,78108.26,63.3,-0.27939,0.00017,18.70264]
[1778931298644,35.07,78109.14,63.3,-0.27924,0.00017,18.6978]
[1778931298693,35.07,78109.14,63.3,-0.27924,0.00017,18.6978]
[1778931299227,35.07,78108.82,63.3,-0.27929,0.00017,18.69937]
[1778931304262,35.07,78108.51,63.3,-0.27932,0.00017,18.70053]
[1778931309297,35.07,78109.34,63.3,-0.27917,0.00017,18.69559]
[1778931313858,35.07,78109.93,63.3,-0.27906,0.00017,18.69214]
[1778931313908,35.07,78109.93,63.3,-0.27906,0.00017,18.69214]
[1778931313983,35.07,78109.93,63.3,-0.27906,0.00017,18.69214]
[1778931314332,35.07,78118.85,63.3,-0.27752,0.00017,18.64389]
[1778931316011,35.07,78120.94,63.3,-0.27715,0.00017,18.63255]
[1778931317130,35.07,78120.94,63.3,-0.27715,0.00017,18.63251]
[1778931317497,35.06,78121.19,63.3,-0.27711,0.00017,18.63112]
[1778931320720,35.06,78123.24,63.3,-0.27675,0.00017,18.61993]
[1778931321400,35.06,78122.89,63.3,-0.27681,0.00017,18.62179]
[1778931321760,35.06,78123.32,63.3,-0.27674,0.00017,18.6194]
[1778931327423,35.06,78124.16,63.3,-0.27658,0.00017,18.61454]
[1778931331248,35.06,78123.64,63.3,-0.27667,0.00017,18.61716]
[1778931333698,35.06,78128.55,63.3,-0.27579,0.00017,18.58569]
[1778931341001,35.06,78130.13,63.3,-0.27551,0.00017,18.5769]
[1778931342228,35.06,78130.26,63.3,-0.27548,0.00017,18.57606]
[1778931342295,35.06,78130.26,63.3,-0.27548,0.00017,18.57606]
[1778931342316,35.06,78130.26,63.3,-0.27548,0.00017,18.57606]
[1778931342330,35.06,78130.71,63.3,-0.2754,0.00017,18.57356]
[1778931342437,35.06,78130.71,63.3,-0.2754,0.00017,18.57356]
[1778931342627,35.06,78130.71,63.3,-0.2754,0.00017,18.57356]
[1778931344240,35.06,78135.31,63.3,-0.27461,0.00017,18.54836]
[1778931346110,35.06,78140.37,63.3,-0.27374,0.00017,18.52046]
[1778931346360,35.06,78140.76,63.3,-0.27367,0.00017,18.5182]
[1778931351381,35.05,78142.93,63.3,-0.27328,0.00017,18.50567]
[1778931354715,35.05,78145.03,63.3,-0.27291,0.00017,18.49367]
[1778931354733,35.05,78145.03,63.3,-0.27291,0.00017,18.49367]
[1778931354890,35.05,78145.03,63.3,-0.27291,0.00017,18.49367]
[1778931355103,35.05,78145.03,63.3,-0.27291,0.00017,18.49367]
[1778931355176,35.05,78145.03,63.3,-0.27291,0.00017,18.49367]
[1778931355290,35.05,78145.03,63.3,-0.2729,0.00017,18.49335]
[1778931356350,35.05,78145.03,63.3,-0.2729,0.00017,18.49335]
[1778931356346,35.05,78162.73,63.3,-0.26988,0.00017,18.39538]
[1778931356405,35.05,78162.73,63.3,-0.26988,0.00017,18.39538]
[1778931357347,35.05,78164.73,63.3,-0.26954,0.00017,18.38408]
[1778931360559,35.04,78159.38,63.3,-0.27043,0.00017,18.41315]
[1778931363152,35.04,78156.92,63.3,-0.27084,0.00017,18.42655]
[1778931366046,35.04,78160.62,63.3,-0.27019,0.00017,18.40515]
[1778931366194,35.04,78160.62,63.3,-0.27019,0.00017,18.40515]
[1778931366295,35.03,78161.36,63.3,-0.27005,0.00017,18.40084]
[1778931371313,35.03,78161.61,63.3,-0.27,0.00017,18.39894]
[1778931377198,35.03,78163.58,63.3,-0.26964,0.00017,18.38729]
[1778931377311,35.03,78163.58,63.3,-0.26964,0.00017,18.38729]
[1778931383029,35.03,78160.53,63.3,-0.27014,0.00017,18.40367]
[1778931383157,35.03,78160.53,63.3,-0.27014,0.00017,18.40367]
[1778931383159,35.03,78160.53,63.3,-0.27014,0.00017,18.40367]
[1778931383258,35.03,78160.71,63.3,-0.27011,0.00017,18.40259]
[1778931385238,35.02,78160.84,63.3,-0.27008,0.00017,18.40175]
[1778931385334,35.02,78160.28,63.3,-0.27018,0.00017,18.40475]
[1778931387325,35.02,78160.28,63.3,-0.27018,0.00017,18.40475]
[1778931387426,35.02,78160.33,63.3,-0.27016,0.00017,18.40432]
[1778931393886,35.02,78159.17,63.3,-0.2703,0.00017,18.40532]
[1778931398921,35.02,78155.13,63.3,-0.27097,0.00017,18.42713]
[1778931403956,35.01,78155.41,63.3,-0.27091,0.00017,18.42493]
[1778931405450,35.01,78155.41,63.3,-0.27091,0.00017,18.42493]
[1778931406456,35.01,78149.44,63.3,-0.27191,0.00017,18.45766]
[1778931412013,35.01,78149.74,63.3,-0.27183,0.00017,18.45501]
[1778931414228,35.01,78149.88,63.3,-0.2718,0.00017,18.45408]
[1778931415664,35.0,78150.02,63.3,-0.27177,0.00017,18.45298]
[1778931415794,35.0,78150.02,63.3,-0.27177,0.00017,18.45298]
[1778931416040,35.0,78150.24,63.3,-0.27173,0.00017,18.4516]
[1778931418073,35.0,78150.32,63.3,-0.27171,0.00017,18.45091]
[1778931418194,35.0,78150.32,63.3,-0.27171,0.00017,18.45091]
[1778931418295,35.0,78150.4,63.3,-0.27169,0.00017,18.45022]
[1778931424096,34.99,78150.71,63.3,-0.2716,0.00017,18.44746]
[1778931429131,34.99,78151.04,63.3,-0.27152,0.00017,18.44473]
[1778931434166,34.98,78150.61,63.3,-0.27157,0.00017,18.44618]
[1778931440208,34.98,78150.86,63.3,-0.27149,0.00017,18.44364]
[1778931445243,34.97,78150.67,63.3,-0.27149,0.00017,18.44371]
[1778931450278,34.97,78150.44,63.3,-0.2715,0.00017,18.44397]
[1778931454119,34.96,78155.1,63.3,-0.27065,0.00017,18.4129]
[1778931454121,34.96,78155.1,63.3,-0.27065,0.00017,18.4129]
[1778931455754,34.96,78153.15,63.3,-0.27098,0.00017,18.42337]
[1778931461355,34.96,78154.93,63.3,-0.27064,0.00017,18.41251]
[1778931466434,34.95,78155.51,63.3,-0.27053,0.00017,18.4087]
[1778931473439,34.95,78155.5,63.3,-0.2705,0.00017,18.40766]
[1778931478474,34.95,78156.41,63.3,-0.27032,0.00017,18.40197]
[1778931480443,34.94,78154.17,63.3,-0.2707,0.00017,18.41429]
[1778931480495,34.94,78154.17,63.3,-0.2707,0.00017,18.41429]
[1778931480509,34.94,78152.7,63.3,-0.27095,0.00017,18.42231]
[1778931485523,34.94,78147.95,63.3,-0.27173,0.00017,18.44749]
[1778931485533,34.94,78147.95,63.3,-0.27173,0.00017,18.44749]
[1778931486954,34.94,78145.13,63.3,-0.2722,0.00017,18.46284]
[1778931486994,34.94,78145.13,63.3,-0.2722,0.00017,18.46284]
[1778931487052,34.94,78145.13,63.3,-0.27219,0.00017,18.46259]
[1778931488436,34.94,78145.13,63.3,-0.27219,0.00017,18.46259]
[1778931493579,34.93,78140.55,63.3,-0.27295,0.00017,18.48698]
[1778931498722,34.93,78140.14,63.3,-0.273,0.00017,18.48872]
[1778931504657,34.92,78142.67,63.3,-0.27254,0.00017,18.47383]
[1778931509692,34.92,78143.72,63.3,-0.27234,0.00017,18.46737]
[1778931517748,34.91,78144.39,63.3,-0.27216,0.00017,18.45796]
[1778931522783,34.91,78142.76,63.3,-0.27242,0.00017,18.46634]
[1778931527818,34.91,78142.86,63.3,-0.27239,0.00017,18.46512]
[1778931532854,34.9,78139.51,63.3,-0.27294,0.00017,18.48295]
[1778931538024,34.9,78138.91,63.3,-0.27302,0.00017,18.48552]
[1778931538032,34.9,78138.91,63.3,-0.27302,0.00017,18.48552]
[1778931538094,34.9,78138.91,63.3,-0.27302,0.00017,18.48552]
[1778931538126,34.9,78138.88,63.3,-0.27302,0.00017,18.48554]
[1778931539906,34.9,78135.65,63.3,-0.27357,0.00017,18.50327]
[1778931541593,34.9,78135.6,63.3,-0.27358,0.00017,18.50339]
[1778931541795,34.9,78135.6,63.3,-0.27358,0.00017,18.50339]
[1778931541917,34.9,78136.52,63.3,-0.27342,0.00017,18.49832]
[1778931547959,34.89,78137.73,63.3,-0.27319,0.00017,18.49079]
[1778931550110,34.89,78137.81,63.3,-0.27317,0.00017,18.49022]
[1778931552355,34.89,78145.32,63.3,-0.27187,0.00017,18.4483]
[1778931556085,34.89,78149.41,63.3,-0.27116,0.00017,18.42532]
[1778931562057,34.88,78149.95,63.3,-0.27104,0.00017,18.42147]
[1778931567614,34.88,78148.7,63.3,-0.27124,0.00017,18.42775]
[1778931574144,34.88,78149.35,63.3,-0.27107,0.00017,18.41884]
[1778931579365,34.87,78148.73,63.3,-0.27117,0.00017,18.42197]
[1778931585221,34.87,78149.65,63.3,-0.271,0.00017,18.41638]
[1778931588488,34.87,78149.72,63.3,-0.27098,0.00017,18.41586]
[1778931588594,34.87,78149.72,63.3,-0.27098,0.00017,18.41586]
[1778931589249,34.87,78150.97,63.3,-0.27076,0.00017,18.40871]
[1778931594284,34.87,78151.02,63.3,-0.27074,0.00017,18.40777]
[1778931594927,34.87,78151.02,63.3,-0.27074,0.00017,18.40777]
[1778931595094,34.87,78151.02,63.3,-0.27074,0.00017,18.40777]
[1778931595292,34.87,78151.13,63.3,-0.27071,0.00017,18.40703]
[1778931600326,34.87,78152.73,63.3,-0.27043,0.00017,18.3979]
[1778931605361,34.86,78148.78,63.3,-0.2711,0.00017,18.41961]
[1778931610396,34.86,78151.36,63.3,-0.27065,0.00017,18.40503]
[1778931616534,34.86,78150.84,63.3,-0.27074,0.00017,18.40784]
[1778931621805,34.86,78147.95,63.3,-0.27122,0.00017,18.42352]
[1778931628522,34.86,78147.21,63.3,-0.27133,0.00017,18.42717]
[1778931632021,34.86,78144.16,63.3,-0.27181,0.00017,18.43918]
[1778931638875,34.85,78138.55,63.3,-0.27276,0.00017,18.46977]
[1778931639822,34.85,78138.55,63.3,-0.27276,0.00017,18.46961]
[1778931639893,34.85,78138.55,63.3,-0.27276,0.00017,18.46961]
[1778931640607,34.85,78138.32,63.3,-0.27279,0.00017,18.47081]
[1778931645642,34.85,78138.94,63.3,-0.27269,0.00017,18.46736]
[1778931650678,34.85,78140.15,63.3,-0.27248,0.00017,18.46065]
[1778931656730,34.85,78140.07,63.3,-0.27249,0.00017,18.4611]
[1778931661809,34.85,78135.27,63.3,-0.27331,0.00017,18.48756]
[1778931665578,34.85,78135.32,63.3,-0.2733,0.00017,18.48719]
[1778931665794,34.85,78135.35,63.3,-0.2733,0.00017,18.48697]
[1778931665972,34.85,78138.93,63.3,-0.27268,0.00017,18.46719]
[1778931666836,34.85,78138.93,63.3,-0.27268,0.00017,18.46719]
[1778931667779,34.85,78144.45,63.3,-0.27173,0.00017,18.43653]
[1778931673951,34.85,78146.28,63.3,-0.27141,0.00017,18.426]
[1778931678795,34.85,78148.07,63.3,-0.2711,0.00017,18.41583]
[1778931678802,34.85,78148.07,63.3,-0.2711,0.00017,18.41583]
[1778931684335,34.85,78148.17,63.3,-0.27107,0.00017,18.41486]
[1778931689978,34.84,78147.63,63.3,-0.27113,0.00017,18.41698]
[1778931702062,34.83,78147.01,63.3,-0.27116,0.00017,18.41445]
[1778931707097,34.83,78147.26,63.3,-0.27111,0.00017,18.41263]
[1778931714146,34.83,78146.65,63.3,-0.2712,0.00017,18.41548]
[1778931720188,34.83,78146.37,63.3,-0.27123,0.00017,18.41658]
[1778931723209,34.83,78139.49,63.3,-0.2724,0.00017,18.45451]
[1778931728244,34.82,78139.18,63.3,-0.27244,0.00017,18.45568]
[1778931733664,34.82,78137.3,63.3,-0.27275,0.00017,18.46569]
[1778931738987,34.82,78136.83,63.3,-0.27281,0.00017,18.46762]
[1778931741324,34.82,78136.8,63.3,-0.27281,0.00017,18.46756]
[1778931741932,34.81,78136.8,63.3,-0.27281,0.00017,18.46745]
[1778931748384,34.81,78136.71,63.3,-0.27281,0.00017,18.46757]
[1778931750172,34.81,78136.3,63.3,-0.27288,0.00017,18.46979]
[1778931755433,34.81,78136.71,63.3,-0.27276,0.00017,18.46243]
[1778931757265,34.81,78136.4,63.3,-0.27281,0.00017,18.46408]
[1778931763489,34.81,78136.05,63.3,-0.27286,0.00017,18.46554]
[1778931768700,34.81,78135.82,63.3,-0.2729,0.00017,18.46668]
[1778931774567,34.8,78135.51,63.3,-0.27293,0.00017,18.46776]
[1778931779602,34.8,78135.61,63.3,-0.2729,0.00017,18.46683]
[1778931783658,34.8,78135.52,63.3,-0.27291,0.00017,18.4671]
[1778931784444,34.8,78135.56,63.3,-0.2729,0.00017,18.46681]
[1778931788877,34.8,78140.76,63.3,-0.272,0.00017,18.43772]
[1778931794306,34.8,78145.96,63.3,-0.2711,0.00017,18.4087]
[1778931794828,34.8,78145.96,63.3,-0.2711,0.00017,18.4087]
[1778931800750,34.8,78144.29,63.3,-0.27139,0.00017,18.41793]
[1778931805785,34.8,78143.36,63.3,-0.27155,0.00017,18.42302]
[1778931810820,34.8,78143.81,63.3,-0.27147,0.00017,18.42044]
[1778931815856,34.8,78143.34,63.3,-0.27151,0.00017,18.41829]
[1778931822905,34.8,78143.61,63.3,-0.27146,0.00017,18.41675]
[1778931830961,34.8,78143.49,63.3,-0.27148,0.00017,18.41738]
[1778931835996,34.8,78143.53,63.3,-0.27147,0.00017,18.41715]
[1778931841031,34.8,78142.24,63.3,-0.27169,0.00017,18.42431]
[1778931846066,34.8,78142.49,63.3,-0.27165,0.00017,18.42287]
[1778931853115,34.79,78140.18,63.3,-0.27204,0.00017,18.43558]
[1778931858144,34.79,78140.42,63.3,-0.272,0.00017,18.43416]
[1778931863186,34.79,78140.6,63.3,-0.27197,0.00017,18.43309]
[1778931868228,34.79,78141.05,63.3,-0.27189,0.00017,18.43055]
[1778931870649,34.79,78141.36,63.3,-0.27183,0.00017,18.42882]
[1778931876217,34.79,78144.09,63.3,-0.27133,0.00017,18.409]
[1778931881320,34.79,78144.42,63.3,-0.27128,0.00017,18.40728]
[1778931887362,34.8,78146.64,63.3,-0.2709,0.00017,18.39507]
[1778931894225,34.8,78146.81,63.3,-0.27088,0.00017,18.39422]
[1778931899446,34.8,78140.07,63.3,-0.27203,0.00017,18.43175]
[1778931904481,34.79,78134.74,63.3,-0.27294,0.00017,18.46111]
[1778931905501,34.79,78134.74,63.3,-0.27294,0.00017,18.46111]
[1778931906495,34.79,78144.28,63.3,-0.2713,0.00017,18.40807]
[1778931910703,34.79,78146.41,63.3,-0.27094,0.00017,18.39624]
[1778931916565,34.79,78142.31,63.3,-0.27164,0.00017,18.41904]
[1778931921601,34.79,78141.03,63.3,-0.27186,0.00017,18.42612]
[1778931926636,34.79,78141.1,63.3,-0.27185,0.00017,18.42567]
[1778931931671,34.79,78140.71,63.3,-0.27188,0.00017,18.42309]
[1778931937713,34.79,78138.25,63.3,-0.2723,0.00017,18.43668]
[1778931942748,34.79,78136.68,63.3,-0.27256,0.00017,18.4453]
[1778931947783,34.79,78136.34,63.3,-0.27262,0.00017,18.44708]
[1778931950804,34.79,78125.92,63.3,-0.27441,0.00017,18.50454]
[1778931954216,34.79,78126.03,63.3,-0.27439,0.00017,18.5037]
[1778931955251,34.79,78126.04,63.3,-0.27438,0.00017,18.50357]
[1778931955410,34.79,78126.04,63.3,-0.27438,0.00017,18.50357]
[1778931955839,34.79,78123.34,63.3,-0.27485,0.00017,18.51838]
[1778931960874,34.79,78115.99,63.3,-0.27611,0.00017,18.55862]
[1778931965938,34.79,78114.44,63.3,-0.27638,0.00017,18.56689]
[1778931972958,34.79,78114.97,63.3,-0.27628,0.00017,18.5637]
[1778931977993,34.79,78114.53,63.3,-0.27635,0.00017,18.56592]
[1778931983051,34.78,78114.29,63.3,-0.27638,0.00017,18.56706]
[1778931989071,34.78,78113.7,63.3,-0.27648,0.00017,18.56999]
[1778931994791,34.78,78109.49,63.3,-0.27716,0.00017,18.58813]
[1778932000150,34.78,78107.87,63.3,-0.27743,0.00017,18.59651]
[1778932005231,34.78,78107.95,63.3,-0.27741,0.00017,18.59581]
[1778932011227,34.78,78113.94,63.3,-0.27636,0.00017,18.56279]
[1778932016263,34.78,78113.55,63.3,-0.27642,0.00017,18.56478]
[1778932022304,34.77,78115.02,63.3,-0.27616,0.00017,18.55656]
[1778932028442,34.77,78114.97,63.3,-0.27617,0.00017,18.55674]
[1778932034390,34.77,78112.35,63.3,-0.27662,0.00017,18.57085]
[1778932039425,34.77,78112.09,63.3,-0.27666,0.00017,18.57203]
[1778932044460,34.77,78112.77,63.3,-0.27653,0.00017,18.56814]
[1778932049495,34.77,78113.04,63.3,-0.27648,0.00017,18.56649]
[1778932056546,34.77,78114.39,63.3,-0.2762,0.00017,18.55424]
[1778932062826,34.77,78114.95,63.3,-0.2761,0.00017,18.55109]
[1778932070644,34.77,78114.29,63.3,-0.27621,0.00017,18.55452]
[1778932075679,34.77,78114.22,63.3,-0.27622,0.00017,18.55479]
[1778932080714,34.77,78115.09,63.3,-0.27607,0.00017,18.54992]
[1778932085749,34.77,78114.8,63.3,-0.27612,0.00017,18.55141]
[1778932090784,34.76,78117.12,63.3,-0.27571,0.00017,18.53861]
[1778932095832,34.76,78114.8,63.3,-0.27611,0.00017,18.55126]
[1778932101861,34.76,78116.69,63.3,-0.27578,0.00017,18.54079]
[1778932109911,34.76,78116.92,63.3,-0.27574,0.00017,18.53949]
[1778932116966,34.76,78116.81,63.3,-0.27572,0.00017,18.53529]
[1778932122311,34.76,78117.19,63.3,-0.27565,0.00017,18.53316]
[1778932128043,34.76,78117.06,63.3,-0.27567,0.00017,18.53365]
[1778932133078,34.76,78115.22,63.3,-0.27598,0.00017,18.54356]
[1778932137389,34.76,78115.72,63.3,-0.27589,0.00017,18.54069]
[1778932147176,34.76,78118.09,63.3,-0.27547,0.00017,18.52733]
[1778932153185,34.76,78118.07,63.3,-0.27547,0.00017,18.52737]
[1778932161332,34.76,78117.51,63.3,-0.27557,0.00017,18.53041]
[1778932161430,34.76,78117.51,63.3,-0.27556,0.00017,18.53024]
[1778932164019,34.76,78116.37,63.3,-0.27576,0.00017,18.5365]
[1778932169330,34.76,78112.34,63.3,-0.27645,0.00017,18.55847]
[1778932171989,34.76,78112.19,63.3,-0.27644,0.00017,18.55456]
[1778932177386,34.76,78110.34,63.3,-0.27677,0.00017,18.56475]
[1778932181914,34.76,78099.67,63.3,-0.27863,0.00017,18.62302]
[1778932182274,34.76,78099.67,63.3,-0.27863,0.00017,18.62302]
[1778932182655,34.76,78099.67,63.3,-0.27863,0.00017,18.62302]
[1778932182978,34.76,78099.67,63.3,-0.27863,0.00017,18.62302]
[1778932183026,34.76,78098.21,63.3,-0.27888,0.00017,18.63093]
[1778932184644,34.76,78096.14,63.3,-0.27924,0.00017,18.64216]
[1778932185753,34.76,78095.01,63.3,-0.27944,0.00017,18.64822]
[1778932186205,34.76,78093.96,63.3,-0.27962,0.00017,18.65387]
[1778932191028,34.75,78095.29,63.3,-0.27937,0.00017,18.6463]
[1778932191110,34.75,78095.29,63.3,-0.27937,0.00017,18.6463]
[1778932191153,34.75,78095.29,63.3,-0.27937,0.00017,18.6463]
[1778932191186,34.75,78094.93,63.3,-0.27943,0.00017,18.64802]
[1778932196893,34.75,78094.58,63.3,-0.27949,0.00017,18.65002]
[1778932197476,34.75,78095.09,63.3,-0.27941,0.00017,18.64731]
[1778932200996,34.75,78095.69,63.3,-0.2793,0.00017,18.64411]
[1778932201026,34.75,78095.69,63.3,-0.2793,0.00017,18.64411]
[1778932201094,34.75,78095.69,63.3,-0.2793,0.00017,18.64411]
[1778932201158,34.75,78095.69,63.3,-0.2793,0.00017,18.64411]
[1778932201195,34.75,78095.65,63.3,-0.27931,0.00017,18.64438]
[1778932206655,34.75,78097.3,63.3,-0.27901,0.00017,18.63513]
[1778932212634,34.75,78094.67,63.3,-0.27946,0.00017,18.64895]
[1778932216313,34.75,78094.29,63.3,-0.27952,0.00017,18.6508]
[1778932216662,34.75,78094.92,63.3,-0.27941,0.00017,18.64735]
[1778932221917,34.75,78095.05,63.3,-0.27938,0.00017,18.6465]
[1778932227739,34.75,78095.05,63.3,-0.27938,0.00017,18.6463]
[1778932228662,34.75,78095.05,63.3,-0.27938,0.00017,18.6463]
[1778932228746,34.75,78095.01,63.3,-0.27938,0.00017,18.64649]
[1778932233917,34.75,78093.04,63.3,-0.27969,0.00017,18.65232]
[1778932239828,34.74,78092.34,63.3,-0.2798,0.00017,18.65575]
[1778932244863,34.74,78093.43,63.3,-0.2796,0.00017,18.64958]
[1778932251798,34.74,78092.9,63.3,-0.27969,0.00017,18.65235]
[1778932257954,34.74,78092.8,63.3,-0.27969,0.00017,18.65228]
[1778932259805,34.74,78092.88,63.3,-0.27967,0.00017,18.65178]
[1778932259834,34.74,78092.88,63.3,-0.27967,0.00017,18.65178]
[1778932260140,34.74,78092.88,63.3,-0.27967,0.00017,18.65178]
[1778932260176,34.74,78092.88,63.3,-0.27967,0.00017,18.65178]
[1778932260260,34.74,78092.01,63.3,-0.27982,0.00017,18.65643]
[1778932266010,34.73,78086.56,63.3,-0.28076,0.00018,18.68544]
[1778932266533,34.73,78086.56,63.3,-0.28076,0.00018,18.68544]
[1778932266593,34.73,78086.56,63.3,-0.28076,0.00018,18.68544]
[1778932267017,34.73,78086.49,63.3,-0.28077,0.00018,18.68574]
[1778932272052,34.73,78088.29,63.3,-0.28045,0.00017,18.67601]
[1778932277087,34.73,78080.89,63.3,-0.28175,0.00018,18.71588]
[1778932282122,34.73,78076.63,63.3,-0.28249,0.00018,18.73854]
[1778932287157,34.73,78076.57,63.3,-0.28249,0.00018,18.7386]
[1778932292192,34.73,78071.8,63.3,-0.28329,0.00018,18.75912]
[1778932292614,34.73,78071.8,63.3,-0.28329,0.00018,18.75912]
[1778932293617,34.73,78069.52,63.3,-0.28368,0.00018,18.77122]
[1778932301107,34.73,78064.66,63.3,-0.28453,0.00018,18.79678]
[1778932306290,34.72,78064.63,63.3,-0.28452,0.00018,18.79645]
[1778932311325,34.72,78063.34,63.3,-0.28474,0.00018,18.803]
[1778932316361,34.72,78063.45,63.3,-0.28471,0.00018,18.80211]
[1778932322403,34.72,78063.56,63.3,-0.28468,0.00018,18.80118]
[1778932323845,34.72,78063.56,63.3,-0.28468,0.00018,18.80118]
[1778932327377,34.72,78069.52,63.3,-0.28362,0.00018,18.76922]
[1778932327495,34.72,78070.72,63.3,-0.28341,0.00018,18.76275]
[1778932327627,34.72,78070.72,63.3,-0.28341,0.00018,18.76275]
[1778932328164,34.72,78070.72,63.3,-0.28341,0.00018,18.76275]
[1778932328262,34.72,78071.89,63.3,-0.2832,0.00018,18.7563]
[1778932328819,34.71,78080.4,63.3,-0.2817,0.00018,18.71051]
[1778932334689,34.71,78078.56,63.3,-0.28201,0.00018,18.72003]
[1778932340530,34.71,78079.58,63.3,-0.28179,0.00018,18.71344]
[1778932348271,34.7,78078.92,63.3,-0.2819,0.00018,18.71657]
[1778932353592,34.7,78080.53,63.3,-0.28154,0.00018,18.70199]
[1778932359664,34.69,78082.54,63.3,-0.28116,0.00018,18.69028]
[1778932364922,34.69,78082.36,63.3,-0.28118,0.00018,18.69088]
[1778932365936,34.69,78078.53,63.3,-0.28184,0.00018,18.71113]
[1778932365955,34.69,78078.53,63.3,-0.28184,0.00018,18.71113]
[1778932365965,34.69,78078.53,63.3,-0.28184,0.00018,18.71113]
[1778932365995,34.69,78078.53,63.3,-0.28184,0.00018,18.71113]
[1778932366167,34.69,78073.4,63.3,-0.28274,0.00018,18.73855]
[1778932366713,34.69,78065.46,63.3,-0.28414,0.00018,18.78103]
[1778932371888,34.68,78064.38,63.3,-0.28431,0.00018,18.78631]
[1778932375619,34.68,78064.96,63.3,-0.2842,0.00018,18.78281]
[1778932375694,34.68,78064.96,63.3,-0.2842,0.00018,18.78281]
[1778932375776,34.68,78065.67,63.3,-0.28407,0.00018,18.77902]
[1778932378304,34.68,78066.71,63.3,-0.28388,0.00018,18.77321]
[1778932378394,34.68,78066.71,63.3,-0.28388,0.00018,18.77321]
[1778932378405,34.68,78066.71,63.3,-0.28387,0.00018,18.77305]
[1778932378737,34.68,78066.71,63.3,-0.28387,0.00018,18.77305]
[1778932379094,34.68,78066.71,63.3,-0.28387,0.00018,18.77305]
[1778932379142,34.68,78067.22,63.3,-0.28378,0.00018,18.77024]
[1778932381015,34.68,78071.85,63.3,-0.28296,0.00018,18.7453]
[1778932383074,34.68,78072.21,63.3,-0.28289,0.00018,18.74311]
[1778932383997,34.67,78072.17,63.3,-0.28289,0.00018,18.7432]
[1778932388753,34.67,78069.7,63.3,-0.28331,0.00018,18.7558]
[1778932388794,34.67,78069.7,63.3,-0.28331,0.00018,18.7558]
[1778932388827,34.67,78069.7,63.3,-0.2833,0.00018,18.75566]
[1778932393902,34.67,78069.52,63.3,-0.28332,0.00018,18.75629]
[1778932398937,34.67,78068.84,63.3,-0.28343,0.00018,18.75959]
[1778932405715,34.66,78068.54,63.3,-0.28348,0.00018,18.76092]
[1778932411058,34.66,78070.7,63.3,-0.28308,0.00018,18.74895]
[1778932417063,34.66,78067.46,63.3,-0.28361,0.00018,18.76118]
[1778932421808,34.66,78068.19,63.3,-0.28347,0.00018,18.75701]
[1778932427134,34.66,78068.62,63.3,-0.28338,0.00018,18.75432]
[1778932432170,34.65,78068.45,63.3,-0.2834,0.00018,18.75499]
[1778932432276,34.65,78068.45,63.3,-0.2834,0.00018,18.75499]
[1778932432393,34.65,78068.45,63.3,-0.2834,0.00018,18.75499]
[1778932433175,34.65,78068.72,63.3,-0.28335,0.00018,18.75335]
[1778932438210,34.65,78070.98,63.3,-0.28293,0.00018,18.74063]
[1778932443061,34.65,78070.95,63.3,-0.28292,0.00018,18.74032]
[1778932443094,34.65,78070.95,63.3,-0.28292,0.00018,18.74032]
[1778932443162,34.65,78070.95,63.3,-0.28292,0.00018,18.7402]
[1778932448280,34.64,78073.77,63.3,-0.28242,0.00018,18.72486]
[1778932453315,34.64,78073.95,63.3,-0.28238,0.00018,18.72373]
[1778932458350,34.64,78073.82,63.3,-0.2824,0.00018,18.72426]
[1778932463385,34.64,78073.57,63.3,-0.28244,0.00018,18.72542]
[1778932468420,34.64,78073.78,63.3,-0.28239,0.00018,18.72411]
[1778932473455,34.64,78074.08,63.3,-0.2823,0.00018,18.71766]
[1778932478490,34.64,78071.8,63.3,-0.2827,0.00018,18.72975]
[1778932483525,34.64,78071.69,63.3,-0.28271,0.00018,18.73012]
[1778932486283,34.64,78071.62,63.3,-0.28272,0.00018,18.73045]
[1778932490072,34.64,78071.34,63.3,-0.28276,0.00018,18.73174]
[1778932490673,34.64,78067.49,63.3,-0.28344,0.00018,18.75233]
[1778932492822,34.63,78067.47,63.3,-0.28344,0.00018,18.7523]
[1778932492994,34.63,78067.47,63.3,-0.28344,0.00018,18.7523]
[1778932493000,34.63,78067.34,63.3,-0.28346,0.00018,18.75293]
[1778932497135,34.63,78073.77,63.3,-0.28231,0.00018,18.71809]
[1778932502187,34.63,78074.21,63.3,-0.28222,0.00018,18.71533]
[1778932503097,34.63,78074.11,63.3,-0.28224,0.00018,18.71567]
[1778932503651,34.63,78073.96,63.3,-0.28226,0.00018,18.71637]
[1778932509082,34.63,78073.61,63.3,-0.28231,0.00018,18.71785]
[1778932514176,34.62,78073.61,63.3,-0.28229,0.00018,18.71734]
[1778932514915,34.62,78073.6,63.3,-0.28229,0.00018,18.71719]
[1778932514996,34.62,78073.6,63.3,-0.28229,0.00018,18.71719]
[1778932515017,34.62,78073.52,63.3,-0.2823,0.00018,18.71752]
[1778932520693,34.62,78073.51,63.3,-0.2823,0.00018,18.71745]
[1778932526833,34.62,78073.55,63.3,-0.28228,0.00018,18.71702]
[1778932531928,34.62,78074.04,63.3,-0.28216,0.00018,18.70954]
[1778932537910,34.62,78072.62,63.3,-0.2824,0.00018,18.71698]
[1778932542945,34.62,78072.37,63.3,-0.28244,0.00018,18.71815]
[1778932547980,34.61,78071.96,63.3,-0.2825,0.00018,18.72017]
[1778932552312,34.61,78071.93,63.3,-0.28251,0.00018,18.72022]
[1778932552451,34.61,78071.93,63.3,-0.28251,0.00018,18.72022]
[1778932553015,34.61,78064.25,63.3,-0.28386,0.00018,18.76141]
[1778932558050,34.61,78059.72,63.3,-0.28466,0.00018,18.78542]
[1778932564092,34.61,78058.81,63.3,-0.28481,0.00018,18.79]
[1778932567942,34.61,78056.16,63.3,-0.28528,0.00018,18.80401]
[1778932573230,34.61,78055.34,63.3,-0.28541,0.00018,18.8081]
[1778932578630,34.61,78053.87,63.3,-0.28566,0.00018,18.81558]
[1778932583741,34.6,78053.89,63.3,-0.28565,0.00018,18.81513]
[1778932587735,34.6,78052.89,63.3,-0.28581,0.00018,18.82006]
[1778932588260,34.6,78053.62,63.3,-0.28568,0.00018,18.81612]
[1778932593295,34.6,78053.21,63.3,-0.28571,0.00018,18.81339]
[1778932596258,34.6,78053.02,63.3,-0.28574,0.00018,18.81429]
[1778932596316,34.6,78051.99,63.3,-0.28592,0.00018,18.81972]
[1778932601351,34.6,78052.11,63.3,-0.28589,0.00018,18.81871]
[1778932606386,34.6,78049.95,63.3,-0.28626,0.00018,18.82982]
[1778932611423,34.59,78050.25,63.3,-0.28619,0.00018,18.82784]
[1778932616458,34.59,78050.31,63.3,-0.28617,0.00018,18.82715]
[1778932619026,34.59,78050.23,63.3,-0.28618,0.00018,18.82743]
[1778932624098,34.59,78055.79,63.3,-0.28519,0.00018,18.79766]
[1778932630240,34.59,78061.01,63.3,-0.28425,0.00018,18.76935]
[1778932635244,34.58,78061.56,63.3,-0.28414,0.00018,18.76615]
[1778932640626,34.58,78061.41,63.3,-0.28416,0.00018,18.76668]
[1778932645661,34.58,78055.81,63.3,-0.28515,0.00018,18.79635]
[1778932650697,34.58,78055.47,63.3,-0.2852,0.00018,18.79782]
[1778932651098,34.58,78055.47,63.3,-0.2852,0.00018,18.79782]
[1778932654856,34.58,78055.07,63.3,-0.28523,0.00018,18.79519]
[1778932662781,34.58,78054.58,63.3,-0.2853,0.00018,18.79738]
[1778932668823,34.57,78058.44,63.3,-0.28461,0.00018,18.77649]
[1778932674721,34.57,78059.32,63.4,-0.28445,0.00018,18.77165]
[1778932681885,34.57,78058.93,63.4,-0.28451,0.00018,18.77351]
[1778932694000,34.57,78058.94,63.4,-0.2845,0.00018,18.77315]
[1778932700042,34.57,78059.03,63.4,-0.28448,0.00018,18.77257]
[1778932704243,34.57,78059.66,63.4,-0.28437,0.00018,18.76916]
[1778932706084,34.57,78066.27,63.4,-0.2832,0.00018,18.7337]
[1778932707148,34.57,78066.27,63.4,-0.2832,0.00018,18.7337]
[1778932707194,34.57,78066.27,63.4,-0.2832,0.00018,18.7337]
[1778932707295,34.57,78066.62,63.4,-0.28314,0.00018,18.73185]
[1778932713133,34.57,78067.36,63.4,-0.28296,0.00018,18.72297]
[1778932714588,34.57,78067.36,63.4,-0.28296,0.00018,18.72297]
[1778932715365,34.57,78067.36,63.4,-0.28296,0.00018,18.72293]
[1778932715494,34.57,78067.36,63.4,-0.28296,0.00018,18.72293]
[1778932715595,34.57,78067.04,63.4,-0.28302,0.00018,18.72461]
[1778932721189,34.57,78066.65,63.4,-0.28309,0.00018,18.72688]
[1778932728240,34.57,78066.54,63.4,-0.28311,0.00018,18.72765]
[1778932733275,34.57,78067.46,63.4,-0.28296,0.00018,18.72282]
[1778932734803,34.57,78067.46,63.4,-0.28296,0.00018,18.72282]
[1778932735109,34.57,78067.46,63.4,-0.28296,0.00018,18.72282]
[1778932735166,34.57,78067.46,63.4,-0.28296,0.00018,18.72282]
[1778932735614,34.57,78067.46,63.4,-0.28296,0.00018,18.72282]
[1778932735715,34.57,78068.78,63.4,-0.28272,0.00018,18.71573]
[1778932735963,34.57,78068.78,63.4,-0.28272,0.00018,18.71573]
[1778932741561,34.57,78068.21,63.4,-0.28281,0.00018,18.71849]
[1778932747373,34.56,78067.86,63.4,-0.28285,0.00018,18.7197]
[1778932749387,34.56,78061.0,63.4,-0.28406,0.00018,18.75633]
[1778932753742,34.56,78061.37,63.4,-0.28399,0.00018,18.75398]
[1778932757484,34.56,78063.22,63.4,-0.28364,0.00018,18.74359]
[1778932763485,34.55,78060.88,63.4,-0.28403,0.00018,18.75538]
[1778932768520,34.55,78062.46,63.4,-0.28374,0.00018,18.74633]
[1778932769847,34.55,78062.63,63.4,-0.2837,0.00018,18.74531]
[1778932770184,34.55,78062.63,63.4,-0.2837,0.00018,18.74531]
[1778932774177,34.55,78057.76,63.4,-0.28452,0.00018,18.76648]
[1778932776355,34.55,78056.98,63.4,-0.28466,0.00018,18.7705]
[1778932781483,34.55,78056.7,63.4,-0.28469,0.00018,18.77164]
[1778932781484,34.55,78056.7,63.4,-0.28469,0.00018,18.77164]
[1778932781816,34.55,78056.7,63.4,-0.28469,0.00018,18.77164]
[1778932781894,34.55,78056.73,63.4,-0.28469,0.00018,18.77141]
[1778932783625,34.55,78056.72,63.4,-0.28469,0.00018,18.77148]
[1778932790674,34.55,78056.38,63.4,-0.28475,0.00018,18.77336]
[1778932796353,34.55,78056.31,63.4,-0.28476,0.00018,18.77374]
[1778932801751,34.55,78055.12,63.4,-0.28498,0.00018,18.7802]
[1778932806786,34.55,78049.8,63.4,-0.28592,0.00018,18.80855]
[1778932808452,34.55,78050.89,63.4,-0.28573,0.00018,18.80272]
[1778932808928,34.55,78050.73,63.4,-0.28576,0.00018,18.80355]
[1778932814842,34.55,78051.44,63.4,-0.28563,0.00018,18.79964]
[1778932819877,34.54,78050.84,63.4,-0.28573,0.00018,18.80274]
[1778932824912,34.54,78049.69,63.4,-0.28593,0.00018,18.80876]
[1778932829947,34.54,78049.16,63.4,-0.28602,0.00018,18.81142]
[1778932834983,34.54,78048.47,63.4,-0.2861,0.00018,18.81028]
[1778932838290,34.54,78048.43,63.4,-0.28611,0.00018,18.81046]
[1778932838391,34.54,78048.43,63.4,-0.28611,0.00018,18.81037]
[1778932844045,34.54,78046.35,63.4,-0.28647,0.00018,18.82133]
[1778932849080,34.54,78045.15,63.4,-0.28668,0.00018,18.82758]
[1778932854591,34.54,78045.07,63.4,-0.28669,0.00018,18.8279]
[1778932859342,34.54,78044.8,63.4,-0.28674,0.00018,18.82921]
[1778932866199,34.54,78044.6,63.4,-0.28677,0.00018,18.83004]
[1778932871290,34.54,78044.36,63.4,-0.2868,0.00018,18.83116]
[1778932878285,34.54,78045.0,63.4,-0.28669,0.00018,18.82763]
[1778932883408,34.53,78045.38,63.4,-0.28662,0.00018,18.82554]
[1778932888859,34.53,78043.89,63.4,-0.28688,0.00018,18.83336]
[1778932888866,34.53,78043.89,63.4,-0.28688,0.00018,18.83336]
[1778932889673,34.53,78043.7,63.4,-0.28691,0.00018,18.83435]
[1778932893661,34.53,78041.93,63.4,-0.28719,0.00018,18.839]
[1778932893762,34.53,78042.45,63.4,-0.2871,0.00018,18.83621]
[1778932894446,34.53,78042.45,63.4,-0.2871,0.00018,18.83621]
[1778932894748,34.53,78042.45,63.4,-0.2871,0.00018,18.83621]
[1778932894849,34.53,78042.09,63.4,-0.28716,0.00018,18.83807]
[1778932897251,34.53,78037.5,63.4,-0.28798,0.00018,18.86228]
[1778932897364,34.53,78037.5,63.4,-0.28798,0.00018,18.86228]
[1778932897411,34.53,78037.5,63.4,-0.28798,0.00018,18.86228]
[1778932897453,34.53,78037.5,63.4,-0.28798,0.00018,18.86228]
[1778932898194,34.53,78037.84,63.4,-0.28791,0.00018,18.86043]
[1778932898425,34.53,78037.63,63.4,-0.28795,0.00018,18.86148]
[1778932899823,34.53,78037.63,63.4,-0.28795,0.00018,18.86148]
[1778932899882,34.53,78037.63,63.4,-0.28795,0.00018,18.86136]
[1778932900109,34.53,78037.63,63.4,-0.28795,0.00018,18.86136]
[1778932904006,34.53,78028.35,63.4,-0.28959,0.00018,18.90989]
[1778932904533,34.53,78028.35,63.4,-0.28959,0.00018,18.90989]
[1778932906065,34.53,78026.66,63.4,-0.28989,0.00018,18.91861]
[1778932908126,34.53,78024.77,63.4,-0.29023,0.00018,18.92836]
[1778932908500,34.53,78024.77,63.4,-0.29023,0.00018,18.92836]
[1778932909799,34.53,78024.75,63.4,-0.29023,0.00018,18.92836]
[1778932911008,34.53,78023.95,63.4,-0.29036,0.00018,18.93238]
[1778932911839,34.53,78023.41,63.4,-0.29046,0.00018,18.93513]
[1778932917558,34.52,78017.47,63.4,-0.29151,0.00018,18.96562]
[1778932918376,34.52,78017.47,63.4,-0.29151,0.00018,18.96562]
[1778932918431,34.52,78017.47,63.4,-0.29151,0.00018,18.96562]
[1778932918880,34.52,78017.47,63.4,-0.29151,0.00018,18.96562]
[1778932918909,34.52,78017.17,63.4,-0.29156,0.00018,18.96708]
[1778932919194,34.52,78017.17,63.4,-0.29156,0.00018,18.96708]
[1778932920180,34.52,78019.38,63.4,-0.29116,0.00018,18.95543]
[1778932920894,34.52,78019.38,63.4,-0.29116,0.00018,18.95543]
[1778932920898,34.52,78027.3,63.4,-0.28973,0.00018,18.91392]
[1778932921159,34.52,78027.3,63.4,-0.28973,0.00018,18.91392]
[1778932921845,34.52,78027.3,63.4,-0.28973,0.00018,18.91392]
[1778932922539,34.52,78033.08,63.4,-0.2887,0.00018,18.88343]
[1778932922594,34.52,78036.49,63.4,-0.28808,0.00018,18.86533]
[1778932924614,34.52,78036.59,63.4,-0.28806,0.00018,18.86469]
[1778932930578,34.51,78036.2,63.4,-0.28811,0.00018,18.86619]
[1778932932825,34.51,78036.2,63.4,-0.2881,0.00018,18.86583]
[1778932932927,34.51,78036.17,63.4,-0.2881,0.00018,18.86587]
[1778932938708,34.51,78035.66,63.4,-0.28817,0.00018,18.86797]
[1778932943743,34.5,78035.81,63.4,-0.28813,0.00018,18.86666]
[1778932951799,34.5,78035.38,63.4,-0.28815,0.00018,18.86343]
[1778932956834,34.5,78036.08,63.4,-0.288,0.00018,18.85919]
[1778932961869,34.49,78038.28,63.4,-0.28759,0.00018,18.84701]
[1778932962381,34.49,78038.28,63.4,-0.28759,0.00018,18.84701]
[1778932967912,34.49,78038.05,63.4,-0.28761,0.00018,18.84764]
[1778932972947,34.49,78038.04,63.4,-0.2876,0.00018,18.8472]
[1778932977967,34.49,78037.9,63.4,-0.28762,0.00018,18.84774]
[1778932982256,34.48,78038.6,63.4,-0.28747,0.00018,18.84333]
[1778932983017,34.48,78038.85,63.4,-0.28742,0.00018,18.8419]
[1778932984318,34.48,78038.67,63.4,-0.28745,0.00018,18.84275]
[1778932985033,34.48,78038.9,63.4,-0.28741,0.00018,18.84142]
[1778932987709,34.48,78038.83,63.4,-0.28741,0.00018,18.8416]
[1778932988008,34.48,78038.83,63.4,-0.28741,0.00018,18.8416]
[1778932988094,34.48,78038.83,63.4,-0.28741,0.00018,18.8415]
[1778932989933,34.48,78038.87,63.4,-0.28739,0.00018,18.84092]
[1778932990229,34.48,78038.87,63.4,-0.28739,0.00018,18.84092]
[1778932990584,34.48,78038.87,63.4,-0.28739,0.00018,18.84092]
[1778932990593,34.48,78038.87,63.4,-0.28739,0.00018,18.84092]
[1778932990648,34.48,78038.87,63.4,-0.28739,0.00018,18.84092]
[1778932991820,34.47,78039.12,63.4,-0.28734,0.00018,18.83941]
[1778932991906,34.47,78047.03,63.4,-0.28592,0.00018,18.79718]
[1778932993702,34.47,78049.13,63.4,-0.28554,0.00018,18.78579]
[1778932994618,34.47,78049.93,63.4,-0.28539,0.00018,18.78134]
[1778932997790,34.47,78053.74,63.4,-0.2847,0.00018,18.7606]
[1778933000793,34.47,78058.98,63.4,-0.28375,0.00018,18.7319]
[1778933000863,34.46,78059.28,63.4,-0.2837,0.00018,18.73016]
[1778933005911,34.46,78060.75,63.4,-0.28342,0.00018,18.72182]
[1778933006296,34.46,78060.73,63.4,-0.28342,0.00018,18.72166]
[1778933006870,34.46,78060.73,63.4,-0.28342,0.00018,18.72166]
[1778933006949,34.46,78062.52,63.4,-0.2831,0.00018,18.71188]
[1778933007917,34.46,78062.52,63.4,-0.2831,0.00018,18.71188]
[1778933009022,34.46,78066.26,63.4,-0.28243,0.00018,18.69151]
[1778933009525,34.46,78066.81,63.4,-0.28233,0.00018,18.68853]
[1778933009534,34.46,78066.81,63.4,-0.28233,0.00018,18.68853]
[1778933009541,34.46,78066.81,63.4,-0.28233,0.00018,18.68853]
[1778933009572,34.46,78066.81,63.4,-0.28233,0.00018,18.68853]
[1778933011088,34.46,78067.74,63.4,-0.28215,0.00018,18.68309]
[1778933012946,34.45,78068.99,63.4,-0.28188,0.00018,18.67121]
[1778933013046,34.45,78069.48,63.4,-0.28179,0.00018,18.66835]
[1778933013272,34.45,78069.48,63.4,-0.28179,0.00018,18.66835]
[1778933018917,34.45,78075.54,63.4,-0.28069,0.00018,18.63458]
[1778933024417,34.44,78080.3,63.4,-0.2798,0.00018,18.60728]
[1778933024596,34.44,78080.3,63.4,-0.2798,0.00018,18.60728]
[1778933024794,34.44,78080.3,63.4,-0.2798,0.00018,18.60728]
[1778933024842,34.44,78080.3,63.4,-0.2798,0.00018,18.60728]
[1778933024963,34.44,78082.57,63.4,-0.2794,0.00018,18.59469]
[1778933025227,34.44,78082.57,63.4,-0.2794,0.00018,18.59469]
[1778933025858,34.44,78082.57,63.4,-0.2794,0.00018,18.59469]
[1778933025933,34.44,78089.87,63.4,-0.2781,0.00018,18.55436]
[1778933026502,34.44,78097.27,63.4,-0.27679,0.00018,18.51327]
[1778933030798,34.43,78101.88,63.4,-0.27595,0.00018,18.48698]
[1778933030856,34.43,78101.88,63.4,-0.27595,0.00018,18.48698]
[1778933030998,34.43,78099.35,63.4,-0.27639,0.00018,18.50074]
[1778933031606,34.43,78099.35,63.4,-0.27639,0.00018,18.50074]
[1778933032020,34.43,78085.93,63.4,-0.27875,0.00018,18.5745]
[1778933032933,34.43,78073.03,63.4,-0.28102,0.00018,18.6448]
[1778933038415,34.42,78074.33,63.4,-0.28076,0.00018,18.6366]
[1778933043652,34.42,78070.56,63.4,-0.28139,0.00018,18.65608]
[1778933049913,34.41,78068.75,63.4,-0.28167,0.00018,18.66457]
[1778933056387,34.4,78067.33,63.4,-0.28189,0.00018,18.67114]
[1778933056495,34.4,78067.33,63.4,-0.28189,0.00018,18.67114]
[1778933056541,34.4,78067.34,63.4,-0.28187,0.00018,18.67041]
[1778933061690,34.39,78068.84,63.4,-0.28158,0.00018,18.66169]
[1778933063987,34.39,78068.84,63.4,-0.28158,0.00018,18.66156]
[1778933064221,34.39,78068.84,63.4,-0.28157,0.00018,18.66129]
[1778933064597,34.39,78073.66,63.4,-0.28071,0.00018,18.63484]
[1778933068625,34.39,78065.92,63.4,-0.28206,0.00018,18.67625]
[1778933073899,34.38,78069.17,63.4,-0.28142,0.00018,18.65307]
[1778933076030,34.38,78072.01,63.4,-0.28091,0.00018,18.63723]
[1778933076973,34.38,78072.63,63.4,-0.28079,0.00018,18.63368]
[1778933077033,34.38,78074.44,63.4,-0.28046,0.00018,18.62361]
[1778933081241,34.36,78078.46,63.4,-0.27968,0.00018,18.59924]
[1778933081294,34.36,78078.46,63.4,-0.27968,0.00018,18.59924]
[1778933081717,34.36,78078.49,63.4,-0.27966,0.00018,18.59882]
[1778933087367,34.36,78078.75,63.4,-0.27959,0.00018,18.59639]
[1778933091303,34.35,78079.39,63.4,-0.27944,0.00018,18.59188]
[1778933091323,34.35,78079.39,63.4,-0.27944,0.00018,18.59188]
[1778933091396,34.35,78079.39,63.4,-0.27944,0.00018,18.59188]
[1778933091721,34.35,78079.39,63.4,-0.27944,0.00018,18.59188]
[1778933091894,34.35,78079.39,63.4,-0.27944,0.00018,18.59188]
[1778933091900,34.35,78078.44,63.4,-0.2796,0.00018,18.59658]
[1778933092394,34.35,78078.44,63.4,-0.2796,0.00018,18.59658]
[1778933097982,34.34,78075.38,63.4,-0.28011,0.00018,18.61234]
[1778933103184,34.34,78072.47,63.4,-0.28059,0.00018,18.62707]
[1778933106735,34.33,78072.4,63.4,-0.28059,0.00018,18.62703]
[1778933106892,34.33,78069.69,63.4,-0.28105,0.00018,18.64142]
[1778933111929,34.33,78067.19,63.4,-0.28147,0.00018,18.65422]
[1778933117969,34.32,78068.43,63.4,-0.28121,0.00018,18.64605]
[1778933125018,34.31,78068.42,63.4,-0.28117,0.00018,18.64472]
[1778933130053,34.31,78070.17,63.4,-0.28083,0.00018,18.63421]
[1778933135088,34.3,78068.05,63.4,-0.28114,0.00018,18.64018]
[1778933140123,34.29,78068.69,63.4,-0.28099,0.00018,18.63571]
[1778933145158,34.29,78072.02,63.4,-0.28037,0.00018,18.61655]
[1778933151200,34.28,78072.64,63.4,-0.28023,0.00018,18.61213]
[1778933156798,34.28,78072.9,63.4,-0.28016,0.00018,18.61004]
[1778933161860,34.28,78073.32,63.4,-0.28007,0.00018,18.6071]
[1778933167312,34.27,78073.73,63.4,-0.27996,0.00018,18.6036]
[1778933172350,34.26,78073.34,63.4,-0.28,0.00018,18.60493]
[1778933177385,34.26,78073.33,63.4,-0.27998,0.00018,18.60416]
[1778933182420,34.25,78073.4,63.4,-0.27994,0.00018,18.60294]
[1778933187455,34.25,78073.5,63.4,-0.2799,0.00018,18.60156]
[1778933192490,34.25,78074.54,63.4,-0.27965,0.00018,18.59034]
[1778933197525,34.24,78075.0,63.4,-0.27954,0.00018,18.58702]
[1778933200485,34.24,78074.86,63.4,-0.27956,0.00018,18.58748]
[1778933200594,34.24,78074.86,63.4,-0.27956,0.00018,18.58748]
[1778933200632,34.24,78075.0,63.4,-0.27952,0.00018,18.5864]
[1778933206300,34.23,78075.08,63.4,-0.27948,0.00018,18.58503]
[1778933209440,34.23,78075.08,63.4,-0.27946,0.00018,18.58434]
[1778933210891,34.23,78074.9,63.4,-0.27948,0.00018,18.5851]
[1778933210893,34.23,78074.9,63.4,-0.27948,0.00018,18.5851]
[1778933210993,34.23,78074.9,63.4,-0.27948,0.00018,18.5851]
[1778933211095,34.22,78074.9,63.4,-0.27947,0.00018,18.58465]
[1778933216659,34.22,78074.94,63.4,-0.27943,0.00018,18.58351]
[1778933221814,34.22,78074.96,63.4,-0.27941,0.00018,18.58279]
[1778933224973,34.21,78074.84,63.4,-0.27942,0.00018,18.58299]
[1778933225722,34.21,78067.09,63.4,-0.28079,0.00018,18.62533]
[1778933230757,34.21,78065.2,63.4,-0.28111,0.00018,18.63497]
[1778933233493,34.21,78065.2,63.4,-0.2811,0.00018,18.63483]
[1778933238813,34.2,78065.57,63.4,-0.281,0.00018,18.63178]
[1778933241927,34.2,78066.27,63.4,-0.28087,0.00018,18.62766]
[1778933241994,34.2,78066.27,63.4,-0.28087,0.00018,18.62766]
[1778933242027,34.2,78066.09,63.4,-0.2809,0.00018,18.62851]
[1778933247876,34.2,78065.99,63.4,-0.28091,0.00018,18.6287]
[1778933253918,34.2,78066.1,63.4,-0.28084,0.00018,18.62308]
[1778933257622,34.19,78065.17,63.4,-0.281,0.00018,18.62801]
[1778933257906,34.19,78065.17,63.4,-0.281,0.00018,18.62801]
[1778933258208,34.19,78065.17,63.4,-0.281,0.00018,18.62801]
[1778933258260,34.19,78073.6,63.4,-0.2795,0.00018,18.58163]
[1778933258406,34.19,78073.6,63.4,-0.2795,0.00018,18.58163]
[1778933258494,34.19,78073.6,63.4,-0.2795,0.00018,18.58163]
[1778933263600,34.19,78072.21,63.4,-0.27973,0.00018,18.58895]
[1778933270030,34.19,78069.37,63.4,-0.28022,0.00018,18.60386]
[1778933281807,34.19,78069.41,63.4,-0.28019,0.00018,18.60314]
[1778933286900,34.18,78069.28,63.4,-0.28019,0.00018,18.60307]
[1778933292184,34.18,78065.57,63.4,-0.28083,0.00018,18.62261]
[1778933298226,34.17,78065.75,63.4,-0.28078,0.00018,18.62097]
[1778933303262,34.17,78065.52,63.4,-0.2808,0.00018,18.62168]
[1778933306696,34.17,78065.62,63.4,-0.28077,0.00018,18.6208]
[1778933310759,34.16,78064.99,63.4,-0.28087,0.00018,18.6238]
[1778933310832,34.16,78064.99,63.4,-0.28087,0.00018,18.6238]
[1778933313810,34.16,78054.8,63.4,-0.28265,0.00018,18.67449]
[1778933319374,34.16,78054.17,63.4,-0.28273,0.00018,18.677]
[1778933319986,34.16,78054.17,63.4,-0.28273,0.00018,18.677]
[1778933328166,34.15,78053.98,63.4,-0.28274,0.00018,18.67741]
[1778933328294,34.15,78053.98,63.4,-0.28274,0.00018,18.67741]
[1778933328395,34.15,78053.99,63.4,-0.28272,0.00018,18.67659]
[1778933333472,34.15,78053.83,63.4,-0.28273,0.00018,18.67705]
[1778933338507,34.14,78053.59,63.4,-0.28276,0.00018,18.67794]
[1778933343542,34.14,78053.52,63.4,-0.28276,0.00018,18.6779]
[1778933349584,34.14,78053.17,63.4,-0.28281,0.00018,18.67933]
[1778933355295,34.14,78053.21,63.4,-0.28279,0.00018,18.67881]
[1778933361801,34.14,78053.53,63.4,-0.28273,0.00018,18.67676]
[1778933371827,34.13,78053.3,63.4,-0.28275,0.00018,18.67728]
[1778933378787,34.12,78053.0,63.4,-0.28273,0.00018,18.67315]
[1778933383822,34.12,78052.69,63.4,-0.28277,0.00018,18.6742]
[1778933388857,34.12,78052.55,63.4,-0.28277,0.00018,18.67442]
[1778933393893,34.12,78052.61,63.4,-0.28275,0.00018,18.67357]
[1778933398927,34.11,78052.38,63.4,-0.28277,0.00018,18.67432]
[1778933403962,34.11,78052.43,63.4,-0.28275,0.00018,18.67351]
[1778933408997,34.11,78053.88,63.4,-0.28247,0.00018,18.66506]
[1778933416046,34.1,78054.41,63.4,-0.28235,0.00018,18.66149]
[1778933421081,34.1,78054.52,63.4,-0.28232,0.00018,18.66046]
[1778933427866,34.1,78054.36,63.4,-0.28233,0.00018,18.66091]
[1778933433294,34.09,78054.51,63.4,-0.28226,0.00018,18.65489]
[1778933439210,34.09,78052.33,63.4,-0.28263,0.00018,18.66617]
[1778933444245,34.09,78051.33,63.4,-0.28279,0.00018,18.67111]
[1778933449280,34.08,78051.68,63.4,-0.28271,0.00018,18.66866]
[1778933454315,34.08,78052.07,63.4,-0.28262,0.00018,18.66597]
[1778933460357,34.08,78052.04,63.4,-0.28261,0.00018,18.66545]
[1778933465392,34.07,78051.89,63.4,-0.28261,0.00018,18.66567]
[1778933469260,34.07,78051.96,63.4,-0.28259,0.00018,18.66493]
[1778933469369,34.07,78051.96,63.4,-0.28259,0.00018,18.66493]
[1778933469470,34.07,78051.96,63.4,-0.28259,0.00018,18.6648]
[1778933474568,34.07,78051.96,63.4,-0.28257,0.00018,18.66428]
[1778933485061,34.06,78052.9,63.4,-0.28238,0.00018,18.6585]
[1778933490567,34.06,78052.85,63.4,-0.28236,0.00018,18.6578]
[1778933495602,34.06,78052.69,63.4,-0.28234,0.00018,18.65349]
[1778933500945,34.05,78052.73,63.4,-0.28232,0.00018,18.65286]
[1778933507893,34.05,78052.69,63.4,-0.28231,0.00018,18.65277]
[1778933513728,34.05,78053.63,63.4,-0.28211,0.00018,18.64652]
[1778933518763,34.04,78052.76,63.4,-0.28225,0.00018,18.65084]
[1778933523798,34.04,78051.9,63.4,-0.28239,0.00018,18.6551]
[1778933528833,34.04,78052.25,63.4,-0.28232,0.00018,18.65272]
[1778933537995,34.04,78052.26,63.4,-0.2823,0.00018,18.6523]
[1778933545953,34.03,78051.1,63.4,-0.28248,0.00018,18.65755]
[1778933550989,34.03,78050.43,63.4,-0.28258,0.00018,18.6607]
[1778933556025,34.02,78050.34,63.4,-0.28255,0.00018,18.65608]
[1778933562602,34.02,78050.24,63.4,-0.28255,0.00018,18.65627]
[1778933562699,34.02,78050.19,63.4,-0.28256,0.00018,18.65636]
[1778933564789,34.02,78039.18,63.4,-0.28454,0.00018,18.71625]
[1778933564791,34.02,78039.18,63.4,-0.28454,0.00018,18.71625]
[1778933565584,34.02,78039.18,63.4,-0.28454,0.00018,18.71625]
[1778933565637,34.02,78037.91,63.4,-0.28476,0.00018,18.72307]
[1778933569434,34.02,78035.39,63.4,-0.28521,0.00018,18.73649]
[1778933575019,34.01,78033.6,63.4,-0.28552,0.00018,18.74563]
[1778933575107,34.01,78033.6,63.4,-0.28552,0.00018,18.74563]
[1778933575157,34.01,78033.62,63.4,-0.28551,0.00018,18.74542]
[1778933581201,34.01,78031.58,63.4,-0.28588,0.00018,18.75635]
[1778933586236,34.01,78028.05,63.4,-0.28651,0.00018,18.77524]
[1778933591565,34.01,78026.22,63.4,-0.28684,0.00018,18.78491]
[1778933596658,34.01,78025.0,63.4,-0.28705,0.00018,18.7912]
[1778933598979,34.01,78023.71,63.4,-0.28728,0.00018,18.79796]
[1778933599298,34.01,78023.71,63.4,-0.28728,0.00018,18.79796]
[1778933599330,34.01,78025.18,63.4,-0.28701,0.00018,18.78997]
[1778933604365,34.0,78028.37,63.4,-0.28641,0.00018,18.77216]
[1778933605985,34.0,78028.4,63.4,-0.2864,0.00018,18.77189]
[1778933607416,34.0,78028.97,63.4,-0.28629,0.00018,18.7687]
[1778933609133,34.0,78033.15,63.4,-0.28553,0.00018,18.74587]
[1778933609294,34.0,78033.15,63.4,-0.28553,0.00018,18.74587]
[1778933609400,34.0,78034.47,63.4,-0.28529,0.00018,18.73863]
[1778933614435,34.0,78033.87,63.4,-0.28536,0.00018,18.73717]
[1778933622492,34.0,78033.82,63.4,-0.28537,0.00018,18.73734]
[1778933631729,34.0,78033.82,63.4,-0.28537,0.00018,18.73734]
[1778933631918,34.0,78033.82,63.4,-0.28537,0.00018,18.73734]
[1778933632562,34.0,78034.64,63.4,-0.28521,0.00018,18.73269]
[1778933637597,34.0,78038.01,63.4,-0.28459,0.00018,18.71404]
[1778933643179,34.0,78038.24,63.4,-0.28454,0.00018,18.71256]
[1778933645717,33.99,78038.24,63.4,-0.28454,0.00018,18.71244]
[1778933647718,33.99,78038.24,63.4,-0.28453,0.00018,18.71233]
[1778933656736,33.99,78037.81,63.4,-0.28459,0.00018,18.71407]
[1778933660179,33.99,78037.74,63.4,-0.2846,0.00018,18.71434]
[1778933660294,33.99,78037.74,63.4,-0.2846,0.00018,18.71434]
[1778933660395,33.99,78037.74,63.4,-0.2846,0.00018,18.71424]
[1778933667621,33.99,78037.71,63.4,-0.28461,0.00018,18.71447]
[1778933672850,33.99,78037.71,63.4,-0.28457,0.00018,18.70994]
[1778933679512,33.99,78037.73,63.4,-0.28457,0.00018,18.70992]
[1778933684637,33.99,78038.23,63.4,-0.28449,0.00018,18.70735]
[1778933684694,33.99,78038.23,63.4,-0.28449,0.00018,18.70735]
[1778933684738,33.99,78038.31,63.4,-0.28447,0.00018,18.70694]
[1778933691797,33.99,78040.02,63.4,-0.28416,0.00018,18.69746]
[1778933697019,33.99,78043.57,63.4,-0.28351,0.00018,18.67784]
[1778933698317,33.99,78043.57,63.4,-0.28351,0.00018,18.67784]
[1778933698440,33.99,78043.57,63.4,-0.28351,0.00018,18.67784]
[1778933699763,33.99,78044.07,63.4,-0.28342,0.00018,18.67508]
[1778933699795,33.99,78045.67,63.4,-0.28313,0.00018,18.66632]
[1778933699854,33.99,78045.67,63.4,-0.28313,0.00018,18.66632]
[1778933699887,33.99,78045.67,63.4,-0.28313,0.00018,18.66632]
[1778933700047,33.99,78048.24,63.4,-0.28267,0.00018,18.65225]
[1778933700947,33.99,78048.24,63.4,-0.28267,0.00018,18.65225]
[1778933700994,33.99,78048.24,63.4,-0.28267,0.00018,18.65225]
[1778933701680,33.99,78048.24,63.4,-0.28267,0.00018,18.65225]
[1778933701687,33.99,78048.24,63.4,-0.28267,0.00018,18.65225]
[1778933701054,33.99,78049.8,63.4,-0.28238,0.00018,18.6436]
[1778933701799,33.99,78049.8,63.4,-0.28238,0.00018,18.6436]
[1778933701930,33.99,78049.8,63.4,-0.28238,0.00018,18.6436]
[1778933703523,33.99,78045.18,63.4,-0.28321,0.00018,18.66889]
[1778933709283,33.99,78042.34,63.4,-0.28372,0.00018,18.68429]
[1778933709337,33.99,78042.34,63.4,-0.28372,0.00018,18.68429]
[1778933709410,33.99,78042.34,63.4,-0.28372,0.00018,18.68429]
[1778933712062,33.99,78042.49,63.4,-0.28369,0.00018,18.6834]
[1778933717165,33.99,78042.05,63.4,-0.28377,0.00018,18.68561]
[1778933722200,33.99,78041.56,63.4,-0.28385,0.00018,18.68812]
[1778933727236,33.98,78040.76,63.4,-0.28399,0.00018,18.69231]
[1778933728617,33.98,78040.76,63.4,-0.28399,0.00018,18.69231]
[1778933728621,33.98,78040.76,63.4,-0.28399,0.00018,18.69231]
[1778933734285,33.98,78041.04,63.4,-0.2839,0.00018,18.68584]
[1778933738733,33.98,78041.07,63.4,-0.28389,0.00018,18.68557]
[1778933738793,33.98,78041.07,63.4,-0.28389,0.00018,18.68557]
[1778933738784,33.98,78039.82,63.4,-0.28411,0.00018,18.69235]
[1778933744356,33.98,78040.87,63.4,-0.28393,0.00018,18.68681]
[1778933749391,33.98,78040.83,63.4,-0.28394,0.00018,18.68718]
[1778933750695,33.98,78040.83,63.4,-0.28394,0.00018,18.68718]
[1778933756442,33.99,78038.51,63.4,-0.28437,0.00018,18.70003]
[1778933758281,33.99,78038.35,63.4,-0.2844,0.00018,18.70092]
[1778933758281,33.99,78038.35,63.4,-0.2844,0.00018,18.70092]
[1778933759040,33.99,78034.7,63.4,-0.28506,0.00018,18.72079]
[1778933759094,33.99,78034.7,63.4,-0.28506,0.00018,18.72079]
[1778933759593,33.99,78034.7,63.4,-0.28506,0.00018,18.72079]
[1778933761839,33.99,78027.19,63.4,-0.28642,0.00018,18.76146]
[1778933768589,33.98,78028.06,63.4,-0.28625,0.00018,18.75644]
[1778933768733,33.98,78028.06,63.4,-0.28625,0.00018,18.75644]
[1778933769501,33.98,78027.85,63.4,-0.28629,0.00018,18.75753]
[1778933769639,33.98,78027.85,63.4,-0.28629,0.00018,18.75753]
[1778933769661,33.98,78027.85,63.4,-0.28629,0.00018,18.75753]
[1778933769669,33.98,78027.85,63.4,-0.28629,0.00018,18.75753]
[1778933769714,33.98,78027.77,63.4,-0.2863,0.00018,18.75797]
[1778933770234,33.98,78027.77,63.4,-0.2863,0.00018,18.75797]
[1778933772047,33.98,78017.79,63.4,-0.28812,0.00018,18.81178]
[1778933772162,33.98,78017.79,63.4,-0.28812,0.00018,18.81178]
[1778933775518,33.98,78017.09,63.4,-0.28824,0.00018,18.81548]
[1778933778062,33.98,78016.88,63.4,-0.28828,0.00018,18.81647]
[1778933778195,33.98,78016.88,63.4,-0.28828,0.00018,18.81647]
[1778933778350,33.98,78016.88,63.4,-0.28828,0.00018,18.81647]
[1778933778362,33.98,78016.88,63.4,-0.28828,0.00018,18.81647]
[1778933778602,33.98,78011.16,63.4,-0.28932,0.00018,18.8471]
[1778933781623,33.98,78004.72,63.4,-0.2905,0.00018,18.88156]
[1778933786658,33.98,78004.13,63.4,-0.29061,0.00018,18.8848]
[1778933787234,33.98,78004.13,63.4,-0.29061,0.00018,18.8848]
[1778933787841,33.98,78004.13,63.4,-0.29061,0.00018,18.8848]
[1778933788407,33.98,78002.93,63.4,-0.29083,0.00018,18.8912]
[1778933788448,33.98,78002.93,63.4,-0.29083,0.00018,18.8912]
[1778933789918,33.98,78005.5,63.4,-0.29036,0.00018,18.87756]
[1778933791332,33.98,78009.2,63.4,-0.28969,0.00018,18.85786]
[1778933791353,33.98,78009.2,63.4,-0.28969,0.00018,18.85786]
[1778933796728,33.99,78008.7,63.4,-0.28976,0.00018,18.85622]
[1778933798207,33.99,78008.7,63.4,-0.28976,0.00018,18.85622]
[1778933808021,33.99,78007.89,63.4,-0.28991,0.00018,18.86075]
[1778933810023,33.99,78007.89,63.4,-0.28993,0.00018,18.86143]
[1778933815861,33.99,78008.11,63.4,-0.2899,0.00018,18.86063]
[1778933820498,33.99,78004.23,63.4,-0.29062,0.00018,18.88152]
[1778933820593,33.99,78004.23,63.4,-0.29062,0.00018,18.88152]
[1778933820896,34.0,78001.6,63.4,-0.2911,0.00018,18.89553]
[1778933825931,34.0,77998.16,63.4,-0.29175,0.00018,18.91425]
[1778933828445,34.0,77998.56,63.4,-0.29168,0.00018,18.91223]
[1778933828839,34.0,77998.56,63.4,-0.29168,0.00018,18.91223]
[1778933828856,34.0,77998.99,63.4,-0.29161,0.00018,18.91016]
[1778933828936,34.0,77998.99,63.4,-0.29161,0.00018,18.91016]
[1778933828971,34.0,77998.99,63.4,-0.29161,0.00018,18.91016]
[1778933829087,34.0,77998.99,63.4,-0.29161,0.00018,18.91016]
[1778933829244,34.0,77998.99,63.4,-0.29161,0.00018,18.91016]
[1778933829793,34.0,77998.99,63.4,-0.29161,0.00018,18.91016]
[1778933829894,34.0,77989.57,63.4,-0.29334,0.00018,18.95998]
[1778933830393,34.0,77989.57,63.4,-0.29334,0.00018,18.95998]
[1778933830398,34.0,77983.5,63.4,-0.29446,0.00018,18.99196]
[1778933834129,34.0,77983.59,63.4,-0.29445,0.00018,18.99166]
[1778933837285,34.0,77983.62,63.4,-0.29444,0.00018,18.9915]
[1778933844190,34.0,77982.73,63.4,-0.29462,0.00018,18.99654]
[1778933844346,34.0,77982.73,63.4,-0.29462,0.00018,18.99654]
[1778933844407,34.0,77982.73,63.4,-0.29462,0.00018,18.99654]
[1778933844758,34.01,77982.73,63.4,-0.29463,0.00018,18.99674]
[1778933851106,34.01,77980.28,63.4,-0.29506,0.00018,19.00552]
[1778933857148,34.01,77980.01,63.4,-0.29514,0.00018,19.00755]
[1778933862183,34.02,77987.51,63.4,-0.29377,0.00018,18.96882]
[1778933865491,34.02,77991.04,63.4,-0.29313,0.00018,18.95053]
[1778933865593,34.02,77991.04,63.4,-0.29313,0.00018,18.95053]
[1778933865694,34.02,77991.51,63.4,-0.29306,0.00018,18.94837]
[1778933871855,34.02,77989.97,63.4,-0.29335,0.00018,18.95685]
[1778933872905,34.02,77989.81,63.4,-0.29338,0.00018,18.95778]
[1778933875546,34.03,77992.89,63.4,-0.29283,0.00018,18.94183]
[1778933881794,34.03,77992.87,63.4,-0.29285,0.00018,18.9425]
[1778933888365,34.03,77993.06,63.4,-0.29284,0.00018,18.9423]
[1778933892898,34.04,77993.45,63.4,-0.29278,0.00018,18.94041]
[1778933894573,34.04,77993.24,63.4,-0.29282,0.00018,18.94177]
[1778933895261,34.04,77993.27,63.4,-0.29282,0.00018,18.94169]
[1778933900449,34.04,77993.49,63.4,-0.2928,0.00018,18.94103]
[1778933905484,34.04,77995.6,63.4,-0.29242,0.00018,18.93032]
[1778933906695,34.04,77995.6,63.4,-0.29242,0.00018,18.93032]
[1778933907022,34.04,77996.19,63.4,-0.29232,0.00018,18.92729]
[1778933912412,34.05,77996.19,63.4,-0.2923,0.00018,18.9231]
[1778933914931,34.05,77989.98,63.4,-0.29344,0.00018,18.95594]
[1778933919958,34.05,77984.43,63.4,-0.29447,0.00018,18.98523]
[1778933919990,34.05,77984.43,63.4,-0.29447,0.00018,18.98523]
[1778933920010,34.05,77984.43,63.4,-0.29447,0.00018,18.98523]
[1778933920012,34.05,77984.43,63.4,-0.29447,0.00018,18.98523]
[1778933920202,34.05,77984.46,63.4,-0.29447,0.00018,18.98513]
[1778933920512,34.05,77984.46,63.4,-0.29447,0.00018,18.98513]
[1778933920531,34.05,77984.46,63.4,-0.29447,0.00018,18.98513]
[1778933920843,34.05,77980.89,63.4,-0.29513,0.00018,19.00387]
[1778933927641,34.05,77978.42,63.4,-0.2956,0.00018,19.01723]
[1778933933683,34.06,77977.3,63.4,-0.29582,0.00018,19.02343]
[1778933938718,34.06,77977.06,63.4,-0.29587,0.00018,19.02498]
[1778933943753,34.06,77976.49,63.4,-0.29599,0.00018,19.02824]
[1778933945258,34.06,77975.71,63.4,-0.29613,0.00018,19.03235]
[1778933945272,34.06,77975.71,63.4,-0.29613,0.00018,19.03235]
[1778933945394,34.06,77975.71,63.4,-0.29613,0.00018,19.03235]
[1778933945767,34.06,77972.91,63.4,-0.29665,0.00018,19.04692]
[1778933946078,34.06,77972.91,63.4,-0.29665,0.00018,19.04692]
[1778933946294,34.06,77972.91,63.4,-0.29665,0.00018,19.04692]
[1778933946774,34.06,77972.2,63.4,-0.29679,0.00018,19.05074]
[1778933948505,34.06,77975.46,63.4,-0.29619,0.00018,19.03393]
[1778933951938,34.08,77984.6,63.4,-0.29458,0.00018,18.98855]
[1778933958815,34.08,77985.7,63.4,-0.2944,0.00018,18.98352]
[1778933964900,34.09,77984.51,63.4,-0.29466,0.00018,18.99087]
[1778933970942,34.09,77984.02,63.4,-0.29477,0.00018,18.9942]
[1778933977991,34.1,77983.97,63.4,-0.29478,0.00018,18.99072]
[1778933983026,34.1,77984.04,63.4,-0.29479,0.00018,18.991]
[1778933985533,34.1,77983.37,63.4,-0.29492,0.00018,18.99474]
[1778933986047,34.11,77978.57,63.4,-0.29581,0.00018,19.01983]
[1778933986406,34.11,77978.57,63.4,-0.29581,0.00018,19.01983]
[1778933986443,34.11,77978.57,63.4,-0.29581,0.00018,19.01983]
[1778933986461,34.11,77978.57,63.4,-0.29581,0.00018,19.01983]
[1778933986470,34.11,77978.57,63.4,-0.29581,0.00018,19.01983]
[1778933987060,34.11,77972.17,63.4,-0.29699,0.00018,19.05308]
[1778933987084,34.11,77972.17,63.4,-0.29699,0.00018,19.05308]
[1778933987594,34.11,77972.17,63.4,-0.29699,0.00018,19.05308]
[1778933988062,34.11,77970.56,63.4,-0.29729,0.00018,19.06148]
[1778933993097,34.11,77968.96,63.4,-0.29761,0.00018,19.07035]
[1778933997531,34.11,77968.83,63.4,-0.29764,0.00018,19.07137]
[1778934003167,34.12,77969.03,63.4,-0.29763,0.00018,19.07117]
[1778934006188,34.12,77962.33,63.4,-0.29888,0.00018,19.10592]
[1778934009937,34.12,77961.57,63.4,-0.29903,0.00018,19.10996]
[1778934015251,34.13,77964.13,63.4,-0.29858,0.00018,19.09749]
[1778934021834,34.13,77964.17,63.4,-0.29858,0.00018,19.09765]
[1778934024147,34.13,77964.19,63.4,-0.29859,0.00018,19.09791]
[1778934030636,34.13,77964.19,63.4,-0.29861,0.00018,19.09835]
[1778934031262,34.14,77964.19,63.4,-0.29861,0.00018,19.09859]
[1778934032764,34.14,77964.19,63.4,-0.29859,0.00018,19.09423]
[1778934032771,34.14,77964.19,63.4,-0.29859,0.00018,19.09423]
[1778934032920,34.14,77964.19,63.4,-0.29859,0.00018,19.09423]
[1778934033021,34.14,77964.36,63.4,-0.29857,0.00018,19.09362]
[1778934033260,34.14,77964.36,63.4,-0.29857,0.00018,19.09362]
[1778934035279,34.14,77971.65,63.4,-0.29722,0.00018,19.05619]
[1778934040427,34.14,77975.99,63.4,-0.29644,0.00018,19.03413]
[1778934047479,34.15,77975.32,63.4,-0.29658,0.00018,19.03814]
[1778934052514,34.15,77975.18,63.4,-0.29662,0.00018,19.03933]
[1778934057549,34.15,77975.5,63.4,-0.29657,0.00018,19.03808]
[1778934064598,34.15,77975.5,63.4,-0.29659,0.00018,19.03865]
[1778934069633,34.16,77975.46,63.4,-0.29662,0.00018,19.03926]
[1778934073318,34.16,77975.57,63.4,-0.2966,0.00018,19.03886]
[1778934073394,34.16,77975.57,63.4,-0.2966,0.00018,19.03886]
[1778934073419,34.16,77975.57,63.4,-0.2966,0.00018,19.03895]
[1778934077870,34.16,77975.16,63.4,-0.2967,0.00018,19.04159]
[1778934077994,34.16,77975.16,63.4,-0.2967,0.00018,19.04159]
[1778934078043,34.16,77974.71,63.4,-0.29678,0.00018,19.04406]
[1778934083688,34.17,77973.7,63.4,-0.29698,0.00018,19.04965]
[1778934085301,34.17,77973.53,63.4,-0.29702,0.00018,19.05067]
[1778934085569,34.17,77973.53,63.4,-0.29702,0.00018,19.05067]
[1778934086015,34.17,77973.53,63.4,-0.29702,0.00018,19.05067]
[1778934086231,34.17,77974.81,63.4,-0.29679,0.00018,19.04415]
[1778934088895,34.17,77982.41,63.4,-0.2954,0.00018,19.005]
[1778934094808,34.17,77981.26,63.4,-0.2956,0.00018,19.00719]
[1778934095275,34.17,77981.26,63.4,-0.2956,0.00018,19.00719]
[1778934095394,34.17,77981.26,63.4,-0.2956,0.00018,19.00719]
[1778934095816,34.18,77979.89,63.4,-0.29586,0.00018,19.01441]
[1778934100853,34.18,77977.51,63.4,-0.29632,0.00018,19.02737]
[1778934106411,34.19,77977.05,63.4,-0.29643,0.00018,19.03068]
[1778934111800,34.19,77975.2,63.4,-0.2968,0.00018,19.04096]
[1778934112425,34.19,77975.28,63.4,-0.29679,0.00018,19.0407]
[1778934112937,34.19,77975.28,63.4,-0.29679,0.00018,19.0407]
[1778934118984,34.2,77968.64,63.4,-0.29804,0.00018,19.0757]
[1778934124019,34.2,77968.59,63.4,-0.29807,0.00018,19.07652]
[1778934127478,34.2,77968.25,63.4,-0.29814,0.00018,19.07849]
[1778934128801,34.2,77968.32,63.4,-0.29813,0.00018,19.07836]
[1778934134089,34.21,77966.36,63.4,-0.29852,0.00018,19.08906]
[1778934139124,34.21,77967.1,63.4,-0.2984,0.00018,19.08578]
[1778934144159,34.22,77966.42,63.4,-0.29854,0.00018,19.08977]
[1778934149197,34.22,77966.24,63.4,-0.29859,0.00018,19.09107]
[1778934154232,34.22,77963.3,63.4,-0.29912,0.00018,19.102]
[1778934159265,34.22,77966.87,63.4,-0.29847,0.00018,19.08416]
[1778934164301,34.23,77969.88,63.4,-0.29794,0.00018,19.06928]
[1778934169336,34.23,77969.12,63.4,-0.29809,0.00018,19.07371]
[1778934175397,34.23,77969.23,63.4,-0.29809,0.00018,19.07357]
[1778934181927,34.24,77970.54,63.4,-0.29787,0.00018,19.06761]
[1778934185112,34.24,77970.83,63.4,-0.29783,0.00018,19.06645]
[1778934185253,34.24,77970.83,63.4,-0.29783,0.00018,19.06645]
[1778934185381,34.24,77970.83,63.4,-0.29784,0.00018,19.06667]
[1778934185606,34.24,77970.83,63.4,-0.29784,0.00018,19.06667]
[1778934185695,34.24,77971.99,63.4,-0.29763,0.00018,19.06084]
[1778934187379,34.24,77974.16,63.4,-0.29723,0.00018,19.0497]
[1778934187771,34.24,77974.16,63.4,-0.29723,0.00018,19.0497]
[1778934187904,34.24,77974.16,63.4,-0.29723,0.00018,19.0497]
[1778934187922,34.24,77974.16,63.4,-0.29723,0.00018,19.0497]
[1778934188049,34.24,77974.16,63.4,-0.29723,0.00018,19.0497]
[1778934188089,34.24,77974.16,63.4,-0.29723,0.00018,19.0497]
[1778934188345,34.24,77976.82,63.4,-0.29675,0.00018,19.03616]
[1778934188625,34.24,77976.82,63.4,-0.29675,0.00018,19.03616]
[1778934189133,34.24,77983.1,63.4,-0.2956,0.00018,19.00386]
[1778934190027,34.25,77992.95,63.4,-0.2938,0.00018,18.95286]
[1778934192324,34.25,77993.21,63.4,-0.29376,0.00018,18.95167]
[1778934192497,34.25,77993.18,63.4,-0.29377,0.00018,18.95198]
[1778934196837,34.25,77993.21,63.4,-0.29377,0.00018,18.95213]
[1778934196938,34.25,77993.14,63.4,-0.29379,0.00018,18.95268]
[1778934199276,34.25,77992.25,63.4,-0.29396,0.00018,18.95748]
[1778934201409,34.25,77982.53,63.4,-0.29575,0.00018,19.0082]
[1778934202438,34.26,77979.94,63.4,-0.29623,0.00018,19.0218]
[1778934208203,34.26,77982.11,63.4,-0.29585,0.00018,19.01094]
[1778934213644,34.26,77985.46,63.4,-0.29522,0.00018,18.98968]
[1778934218679,34.27,77991.73,63.4,-0.2941,0.00018,18.9578]
[1778934219537,34.27,77991.73,63.4,-0.2941,0.00018,18.9578]
[1778934219608,34.27,77991.73,63.4,-0.2941,0.00018,18.9578]
[1778934219668,34.27,77991.73,63.4,-0.2941,0.00018,18.9578]
[1778934220865,34.27,77992.29,63.4,-0.294,0.00018,18.95503]
[1778934220900,34.27,77992.29,63.4,-0.294,0.00018,18.95503]
[1778934220994,34.27,77992.29,63.4,-0.294,0.00018,18.95503]
[1778934221096,34.27,77992.96,63.4,-0.29388,0.00018,18.95168]
[1778934224040,34.27,77996.69,63.4,-0.2932,0.00018,18.93233]
[1778934224110,34.27,77996.69,63.4,-0.2932,0.00018,18.93233]
[1778934225092,34.27,77996.69,63.4,-0.29321,0.00018,18.9324]
[1778934229756,34.27,78004.4,63.4,-0.29181,0.00018,18.89241]
[1778934234852,34.27,78004.24,63.4,-0.29185,0.00018,18.89357]
[1778934242092,34.28,78004.17,63.4,-0.29188,0.00018,18.89445]
[1778934242294,34.28,78004.17,63.4,-0.29188,0.00018,18.89445]
[1778934242295,34.28,78004.17,63.4,-0.29189,0.00018,18.89462]
[1778934246876,34.28,77997.64,63.4,-0.2931,0.00018,18.92949]
[1778934251911,34.29,77997.55,63.4,-0.29314,0.00018,18.93053]
[1778934255164,34.29,77996.89,63.4,-0.29326,0.00018,18.93419]
[1778934260974,34.29,77997.49,63.4,-0.29318,0.00018,18.93178]
[1778934266159,34.29,77995.18,63.4,-0.29361,0.00018,18.94421]
[1778934266254,34.29,77995.18,63.4,-0.29361,0.00018,18.94421]
[1778934266303,34.29,77995.18,63.4,-0.29361,0.00018,18.94421]
[1778934266336,34.3,77995.67,63.4,-0.29353,0.00018,18.94175]
[1778934268507,34.3,77995.54,63.4,-0.29355,0.00018,18.94245]
[1778934268581,34.3,77995.54,63.4,-0.29355,0.00018,18.94245]
[1778934268611,34.3,77995.54,63.4,-0.29355,0.00018,18.94245]
[1778934268694,34.3,77995.54,63.4,-0.29355,0.00018,18.94245]
[1778934269030,34.3,77991.3,63.4,-0.29433,0.00018,18.96456]
[1778934271056,34.3,77988.37,63.4,-0.29487,0.00018,18.97988]
[1778934271056,34.3,77988.37,63.4,-0.29487,0.00018,18.97988]
[1778934271609,34.3,77983.02,63.4,-0.29582,0.00018,19.00303]
[1778934273141,34.3,77978.29,63.4,-0.29669,0.00018,19.02748]
[1778934273163,34.3,77978.29,63.4,-0.29669,0.00018,19.02748]
[1778934273184,34.3,77978.29,63.4,-0.29669,0.00018,19.02748]
[1778934273323,34.3,77978.29,63.4,-0.29669,0.00018,19.02748]
[1778934275072,34.3,77967.91,63.4,-0.2986,0.00018,19.08081]
[1778934275631,34.3,77967.91,63.4,-0.2986,0.00018,19.08081]
[1778934277552,34.3,77963.95,63.4,-0.29933,0.00018,19.10116]
[1778934277793,34.3,77963.95,63.4,-0.29933,0.00018,19.10116]
[1778934278093,34.3,77962.57,63.4,-0.2996,0.00018,19.1084]
[1778934280592,34.31,77959.6,63.4,-0.30016,0.00018,19.12392]
[1778934286156,34.31,77958.74,63.4,-0.30035,0.00018,19.12934]
[1778934286516,34.31,77958.71,63.4,-0.30037,0.00018,19.1297]
[1778934288255,34.32,77958.63,63.4,-0.30039,0.00018,19.13032]
[1778934293199,34.32,77950.87,63.4,-0.30186,0.00018,19.17069]
[1778934293575,34.32,77950.87,63.4,-0.30186,0.00018,19.17069]
[1778934293697,34.32,77950.87,63.4,-0.30186,0.00018,19.17069]
[1778934294120,34.32,77950.87,63.4,-0.30186,0.00018,19.17069]
[1778934294151,34.32,77950.87,63.4,-0.30186,0.00018,19.17069]
[1778934298885,34.33,77949.5,63.4,-0.30215,0.00018,19.17843]
[1778934300267,34.33,77950.04,63.4,-0.30205,0.00018,19.17589]
[1778934300368,34.33,77949.04,63.4,-0.30224,0.00018,19.18108]
[1778934300394,34.33,77949.04,63.4,-0.30224,0.00018,19.18108]
[1778934303106,34.34,77949.01,63.4,-0.30227,0.00018,19.18169]
[1778934303141,34.34,77949.01,63.4,-0.30227,0.00018,19.18169]
[1778934303289,34.34,77949.01,63.4,-0.30227,0.00018,19.18169]
[1778934303359,34.34,77949.01,63.4,-0.30227,0.00018,19.18169]
[1778934303368,34.34,77947.86,63.4,-0.30249,0.00018,19.18769]
[1778934303430,34.34,77947.86,63.4,-0.30249,0.00018,19.18769]
[1778934309976,34.35,77940.62,63.4,-0.30388,0.00019,19.22542]
[1778934311826,34.35,77940.43,63.4,-0.30395,0.00019,19.22725]
[1778934313092,34.36,77940.26,63.4,-0.30399,0.00019,19.22839]
[1778934313094,34.36,77940.26,63.4,-0.30399,0.00019,19.22839]
[1778934314710,34.36,77937.31,63.4,-0.30456,0.00019,19.24363]
[1778934314716,34.36,77937.31,63.4,-0.30456,0.00019,19.24363]
[1778934315354,34.36,77937.31,63.4,-0.30456,0.00019,19.24363]
[1778934315495,34.36,77937.31,63.4,-0.30457,0.00019,19.2439]
[1778934317709,34.37,77933.44,63.4,-0.3053,0.00019,19.2636]
[1778934321778,34.37,77933.24,63.4,-0.30537,0.00019,19.26535]
[1778934326954,34.38,77941.05,63.4,-0.30397,0.00019,19.22799]
[1778934328237,34.39,77941.15,63.4,-0.30397,0.00019,19.22807]
[1778934328406,34.39,77941.17,63.4,-0.30398,0.00019,19.22826]
[1778934328445,34.39,77943.62,63.4,-0.30352,0.00018,19.21607]
[1778934329800,34.39,77943.62,63.4,-0.30352,0.00018,19.21607]
[1778934331702,34.39,77943.15,63.4,-0.30363,0.00018,19.21888]
[1778934331825,34.39,77943.15,63.4,-0.30363,0.00018,19.21888]
[1778934332539,34.39,77942.92,63.4,-0.30365,0.00018,19.21589]
[1778934337795,34.4,77943.06,63.4,-0.30367,0.00018,19.21636]
[1778934341842,34.41,77944.03,63.4,-0.30352,0.00018,19.21223]
[1778934341963,34.41,77944.03,63.4,-0.30352,0.00018,19.21223]
[1778934342094,34.41,77944.03,63.4,-0.30352,0.00018,19.21223]
[1778934342195,34.41,77944.2,63.4,-0.3035,0.00018,19.21185]
[1778934348288,34.42,77944.21,63.4,-0.30353,0.00018,19.21267]
[1778934348633,34.42,77944.21,63.4,-0.30356,0.00018,19.21352]
[1778934348734,34.42,77944.21,63.4,-0.30356,0.00018,19.21352]
[1778934349556,34.43,77944.21,63.4,-0.30357,0.00018,19.21381]
[1778934353695,34.43,77944.4,63.4,-0.30356,0.00018,19.21371]
[1778934357277,34.43,77944.4,63.4,-0.30357,0.00018,19.21399]
[1778934361812,34.45,77945.01,63.4,-0.30352,0.00018,19.21263]
[1778934365829,34.45,77945.01,63.4,-0.30355,0.00018,19.21346]
[1778934366178,34.45,77945.01,63.4,-0.30355,0.00018,19.21346]
[1778934371874,34.47,77946.44,63.4,-0.30336,0.00018,19.20853]
[1778934379863,34.47,77946.28,63.4,-0.30342,0.00018,19.21014]
[1778934384861,34.5,77954.15,63.4,-0.30209,0.00018,19.17426]
[1778934387615,34.5,77954.88,63.4,-0.30198,0.00018,19.17126]
[1778934387658,34.5,77954.88,63.4,-0.30198,0.00018,19.17126]
[1778934387794,34.5,77954.88,63.4,-0.30198,0.00018,19.17126]
[1778934388256,34.5,77957.4,63.4,-0.30153,0.00018,19.15897]
[1778934391805,34.51,77959.73,63.4,-0.30113,0.00018,19.14815]
[1778934392553,34.51,77959.82,63.4,-0.30109,0.00018,19.14338]
[1778934392793,34.51,77959.82,63.4,-0.30109,0.00018,19.14338]
[1778934392917,34.51,77957.56,63.4,-0.30151,0.00018,19.155]
[1778934397952,34.52,77955.76,63.4,-0.3019,0.00018,19.16566]
[1778934401323,34.53,77956.54,63.4,-0.30178,0.00018,19.16243]
[1778934401594,34.53,77956.6,63.4,-0.30178,0.00018,19.16246]
[1778934401794,34.53,77956.6,63.4,-0.30178,0.00018,19.16246]
[1778934402111,34.53,77957.64,63.4,-0.3016,0.00018,19.15754]
[1778934405439,34.54,77959.38,63.4,-0.3013,0.00018,19.1494]
[1778934411043,34.55,77965.16,63.4,-0.30032,0.00018,19.12252]
[1778934416080,34.56,77965.54,63.4,-0.3003,0.00018,19.12217]
[1778934421115,34.57,77964.87,63.4,-0.30048,0.00018,19.12707]
[1778934423816,34.58,77962.82,63.4,-0.30087,0.00018,19.13795]
[1778934423905,34.58,77962.82,63.4,-0.30087,0.00018,19.13795]
[1778934424137,34.58,77962.07,63.4,-0.30102,0.00018,19.14199]
[1778934424638,34.58,77962.07,63.4,-0.30102,0.00018,19.14199]
[1778934430181,34.59,77962.05,63.4,-0.30109,0.00018,19.14383]
[1778934436223,34.6,77961.78,63.4,-0.30119,0.00018,19.1469]
[1778934445288,34.62,77962.77,63.4,-0.3011,0.00018,19.14449]
[1778934450321,34.63,77961.46,63.4,-0.30139,0.00018,19.15241]
[1778934454488,34.64,77961.19,63.4,-0.30143,0.00018,19.14996]
[1778934454514,34.64,77954.92,63.4,-0.30259,0.00018,19.18143]
[1778934454735,34.64,77954.92,63.4,-0.30259,0.00018,19.18143]
[1778934454998,34.64,77954.92,63.4,-0.30259,0.00018,19.18143]
[1778934455234,34.64,77954.92,63.4,-0.30259,0.00018,19.18143]
[1778934455357,34.64,77946.26,63.4,-0.30419,0.00018,19.2245]
[1778934456363,34.64,77934.46,63.4,-0.30637,0.00018,19.28261]
[1778934461398,34.65,77933.4,63.4,-0.3066,0.00018,19.28867]
[1778934467440,34.66,77932.94,63.4,-0.30672,0.00018,19.29194]
[1778934471176,34.66,77932.86,63.4,-0.30675,0.00018,19.29283]
[1778934476503,34.67,77922.83,63.4,-0.30864,0.00018,19.34243]
[1778934480921,34.67,77922.38,63.4,-0.30874,0.00018,19.34508]
[1778934481052,34.67,77922.38,63.4,-0.30874,0.00018,19.34508]
[1778934481444,34.67,77922.38,63.4,-0.30874,0.00018,19.34508]
[1778934481479,34.67,77922.38,63.4,-0.30874,0.00018,19.34508]
[1778934481492,34.67,77922.38,63.4,-0.30874,0.00018,19.34508]
[1778934481525,34.67,77922.38,63.4,-0.30874,0.00018,19.34508]
[1778934481538,34.67,77913.43,63.4,-0.3104,0.00019,19.38821]
[1778934481626,34.67,77913.43,63.4,-0.3104,0.00019,19.38821]
[1778934481686,34.67,77913.43,63.4,-0.3104,0.00019,19.38821]
[1778934481690,34.67,77913.43,63.4,-0.3104,0.00019,19.38821]
[1778934481748,34.67,77913.43,63.4,-0.3104,0.00019,19.38821]
[1778934481795,34.67,77913.43,63.4,-0.3104,0.00019,19.38821]
[1778934481860,34.67,77913.43,63.4,-0.3104,0.00019,19.38821]
[1778934482394,34.67,77913.43,63.4,-0.3104,0.00019,19.38821]
[1778934482546,34.67,77907.75,63.4,-0.31146,0.00019,19.41547]
[1778934482693,34.67,77907.75,63.4,-0.31146,0.00019,19.41547]
[1778934483127,34.67,77907.75,63.4,-0.31146,0.00019,19.41547]
[1778934483208,34.67,77907.75,63.4,-0.31146,0.00019,19.41547]
[1778934488587,34.68,77905.18,63.4,-0.31196,0.00019,19.42825]
[1778934489709,34.68,77905.18,63.4,-0.31196,0.00019,19.42825]
[1778934491803,34.68,77906.85,63.4,-0.31166,0.00019,19.4205]
[1778934491807,34.68,77906.85,63.4,-0.31166,0.00019,19.4205]
[1778934491894,34.68,77906.85,63.4,-0.31166,0.00019,19.4205]
[1778934491898,34.68,77906.88,63.4,-0.31165,0.00019,19.42045]
[1778934492652,34.68,77906.88,63.4,-0.31165,0.00019,19.42045]
[1778934498617,34.68,77906.93,63.4,-0.31167,0.00019,19.42086]
[1778934501016,34.69,77907.49,63.4,-0.31159,0.00019,19.41893]
[1778934501110,34.69,77909.9,63.4,-0.31116,0.00019,19.40782]
[1778934507055,34.7,77913.13,63.4,-0.31058,0.00019,19.39292]
[1778934511501,34.7,77914.04,63.4,-0.31043,0.00019,19.38913]
[1778934515625,34.71,77913.59,63.4,-0.31051,0.00019,19.38738]
[1778934515825,34.71,77913.59,63.4,-0.31051,0.00019,19.38738]
[1778934517291,34.71,77909.32,63.4,-0.3113,0.00019,19.40789]
[1778934517384,34.71,77906.15,63.4,-0.3119,0.00019,19.42323]
[1778934522826,34.71,77902.46,63.4,-0.31261,0.00019,19.44134]
[1778934524068,34.71,77902.46,63.4,-0.31261,0.00019,19.44134]
[1778934529189,34.72,77901.84,63.4,-0.31275,0.00019,19.44505]
[1778934533727,34.72,77900.29,63.4,-0.31306,0.00019,19.45279]
[1778934533757,34.72,77900.29,63.4,-0.31306,0.00019,19.45279]
[1778934533903,34.72,77902.19,63.4,-0.31271,0.00019,19.44392]
[1778934534712,34.72,77902.19,63.4,-0.31271,0.00019,19.44392]
[1778934534895,34.72,77902.19,63.4,-0.31271,0.00019,19.44392]
[1778934535227,34.72,77902.19,63.4,-0.31271,0.00019,19.44392]
[1778934535294,34.72,77902.19,63.4,-0.31271,0.00019,19.44392]
[1778934535395,34.73,77905.14,63.4,-0.31217,0.00019,19.43013]
[1778934535716,34.73,77905.14,63.4,-0.31217,0.00019,19.43013]
[1778934541701,34.73,77906.11,63.4,-0.31201,0.00019,19.42616]
[1778934547031,34.74,77906.29,63.4,-0.312,0.00019,19.42597]
[1778934547571,34.74,77906.29,63.4,-0.312,0.00019,19.42597]
[1778934549292,34.74,77907.04,63.4,-0.31187,0.00019,19.42268]
[1778934549375,34.74,77906.7,63.4,-0.31195,0.00019,19.42453]
[1778934549694,34.74,77906.7,63.4,-0.31195,0.00019,19.42453]
[1778934551307,34.74,77906.82,63.4,-0.31192,0.00019,19.42396]
[1778934555917,34.75,77904.03,63.4,-0.31247,0.00019,19.4379]
[1778934556094,34.75,77904.03,63.4,-0.31247,0.00019,19.4379]
[1778934556195,34.75,77904.16,63.4,-0.31245,0.00019,19.43739]
[1778934556804,34.75,77904.16,63.4,-0.31245,0.00019,19.43739]
[1778934562101,34.75,77906.33,63.4,-0.31208,0.00019,19.42801]
[1778934566240,34.76,77912.24,63.4,-0.311,0.00019,19.40043]
[1778934566414,34.76,77913.53,63.4,-0.31077,0.00019,19.39446]
[1778934566753,34.76,77913.53,63.4,-0.31077,0.00019,19.39446]
[1778934567136,34.76,77920.02,63.4,-0.30957,0.00018,19.36353]
[1778934567794,34.76,77920.02,63.4,-0.30957,0.00018,19.36353]
[1778934568947,34.76,77925.16,63.4,-0.30863,0.00018,19.33896]
[1778934568960,34.76,77925.16,63.4,-0.30863,0.00018,19.33896]
[1778934569004,34.76,77925.16,63.4,-0.30863,0.00018,19.33896]
[1778934569394,34.76,77925.16,63.4,-0.30863,0.00018,19.33896]
[1778934569476,34.76,77926.69,63.4,-0.30835,0.00018,19.33174]
[1778934570062,34.76,77926.69,63.4,-0.30835,0.00018,19.33174]
[1778934570094,34.76,77926.69,63.4,-0.30835,0.00018,19.33174]
[1778934570100,34.76,77926.69,63.4,-0.30835,0.00018,19.33174]
[1778934570307,34.76,77926.69,63.4,-0.30835,0.00018,19.33174]
[1778934571664,34.76,77935.14,63.4,-0.30677,0.00018,19.28649]
[1778934572171,34.76,77942.18,63.4,-0.30548,0.00018,19.25236]
[1778934576435,34.77,77946.06,63.4,-0.30479,0.00018,19.23391]
[1778934582241,34.78,77952.51,63.4,-0.30366,0.00018,19.20368]
[1778934583364,34.78,77952.51,63.4,-0.30366,0.00018,19.20368]
[1778934584632,34.78,77953.22,63.4,-0.30354,0.00018,19.20039]
[1778934594325,34.8,77952.04,63.4,-0.30383,0.00018,19.20844]
[1778934596764,34.8,77952.23,63.4,-0.3038,0.00018,19.2077]
[1778934598741,34.8,77959.68,63.4,-0.30246,0.00018,19.17159]
[1778934598779,34.8,77959.68,63.4,-0.30246,0.00018,19.17159]
[1778934599593,34.8,77959.68,63.4,-0.30246,0.00018,19.17159]
[1778934599643,34.8,77959.68,63.4,-0.30246,0.00018,19.17159]
[1778934601374,34.81,77968.63,63.4,-0.30086,0.00018,19.12791]
[1778934603420,34.81,77968.64,63.4,-0.30086,0.00018,19.12812]
[1778934603565,34.81,77968.64,63.4,-0.30086,0.00018,19.12812]
[1778934609430,34.82,77970.72,63.4,-0.30055,0.00018,19.11969]
[1778934614543,34.83,77970.79,63.4,-0.30058,0.00018,19.12046]
[1778934617824,34.84,77976.81,63.4,-0.29953,0.00018,19.09159]
[1778934618493,34.84,77979.79,63.4,-0.29899,0.00018,19.07692]
[1778934618793,34.84,77979.79,63.4,-0.29899,0.00018,19.07692]
[1778934619626,34.84,77979.79,63.4,-0.29899,0.00018,19.07692]
[1778934619669,34.84,77979.79,63.4,-0.29899,0.00018,19.07692]
[1778934619994,34.84,77979.62,63.4,-0.29903,0.00018,19.07804]
[1778934620561,34.84,77979.62,63.4,-0.29903,0.00018,19.07804]
[1778934620616,34.84,77979.62,63.4,-0.29903,0.00018,19.07804]
[1778934620619,34.84,77984.57,63.4,-0.29813,0.00018,19.05315]
[1778934621782,34.84,77988.41,63.4,-0.29744,0.00018,19.03375]
[1778934622137,34.84,77988.41,63.4,-0.29744,0.00018,19.03375]
[1778934628563,34.84,77988.03,63.4,-0.2975,0.00018,19.03537]
[1778934634605,34.84,77987.98,63.4,-0.29746,0.00018,19.03073]
[1778934637486,34.84,77988.83,63.4,-0.29731,0.00018,19.02636]
[1778934637596,34.84,77988.83,63.4,-0.29731,0.00018,19.02636]
[1778934637697,34.84,77988.83,63.4,-0.2973,0.00018,19.02632]
[1778934637786,34.84,77988.83,63.4,-0.2973,0.00018,19.02632]
[1778934641519,34.84,77989.24,63.4,-0.29723,0.00018,19.02416]
[1778934645253,34.83,77981.7,63.4,-0.29859,0.00018,19.06193]
[1778934645394,34.83,77981.7,63.4,-0.29859,0.00018,19.06193]
[1778934650717,34.83,77983.93,63.4,-0.29818,0.00018,19.05065]
[1778934655752,34.83,77984.25,63.4,-0.29812,0.00018,19.04906]
[1778934661798,34.83,77984.23,63.4,-0.29813,0.00018,19.0492]
[1778934667840,34.83,77983.76,63.4,-0.29821,0.00018,19.05164]
[1778934672875,34.84,77983.85,63.4,-0.2982,0.00018,19.05124]
[1778934676622,34.84,77984.11,63.4,-0.29815,0.00018,19.04996]
[1778934677218,34.84,77983.99,63.4,-0.29818,0.00018,19.05059]
[1778934677294,34.84,77983.99,63.4,-0.29818,0.00018,19.05059]
[1778934677394,34.84,77983.99,63.4,-0.29818,0.00018,19.05059]
[1778934677483,34.84,77988.13,63.4,-0.29743,0.00018,19.02978]
[1778934678763,34.84,77996.72,63.4,-0.29588,0.00018,18.98634]
[1778934683873,34.84,77998.28,63.4,-0.2956,0.00018,18.97851]
[1778934689730,34.84,77999.53,63.4,-0.29538,0.00018,18.97225]
[1778934689732,34.84,77999.53,63.4,-0.29538,0.00018,18.97225]
[1778934689749,34.84,77999.53,63.4,-0.29538,0.00018,18.97225]
[1778934690291,34.84,78000.68,63.4,-0.29517,0.00018,18.96646]
[1778934692353,34.84,78001.23,63.4,-0.29504,0.00018,18.95901]
[1778934698062,34.84,78005.74,63.4,-0.29422,0.00018,18.93594]
[1778934703097,34.84,78004.98,63.4,-0.29436,0.00018,18.93984]
[1778934706672,34.84,78005.78,63.4,-0.29422,0.00018,18.93576]
[1778934712471,34.84,78006.75,63.4,-0.29404,0.00018,18.93086]
[1778934712572,34.84,78006.75,63.4,-0.29404,0.00018,18.93089]
[1778934715150,34.84,78006.8,63.4,-0.29404,0.00018,18.93068]
[1778934718650,34.84,78007.01,63.4,-0.29401,0.00018,18.92979]
[1778934718752,34.84,78007.01,63.4,-0.29401,0.00018,18.92983]
[1778934720716,34.84,78007.06,63.4,-0.294,0.00018,18.92961]
[1778934721223,34.84,78006.89,63.4,-0.29403,0.00018,18.93057]
[1778934726258,34.84,78007.18,63.4,-0.29399,0.00018,18.92932]
[1778934729134,34.84,78007.0,63.4,-0.29402,0.00018,18.93034]
[1778934731020,34.84,78007.0,63.4,-0.29403,0.00018,18.93038]
[1778934731109,34.84,78007.0,63.4,-0.29403,0.00018,18.93043]
[1778934738344,34.84,78007.22,63.4,-0.294,0.00018,18.92959]
[1778934744386,34.85,78006.99,63.4,-0.29405,0.00018,18.93099]
[1778934750428,34.85,78007.28,63.4,-0.294,0.00018,18.92973]
[1778934755759,34.85,78007.51,63.4,-0.29393,0.00018,18.92402]
[1778934756387,34.85,78007.48,63.4,-0.29394,0.00018,18.92426]
[1778934756457,34.85,78007.48,63.4,-0.29394,0.00018,18.92431]
[1778934758716,34.85,78007.48,63.4,-0.29394,0.00018,18.92431]
[1778934760551,34.85,78007.48,63.4,-0.29394,0.00018,18.92442]
[1778934760560,34.85,78007.48,63.4,-0.29394,0.00018,18.92442]
[1778934760591,34.85,78007.48,63.4,-0.29394,0.00018,18.92442]
[1778934760809,34.85,78007.48,63.4,-0.29394,0.00018,18.92442]
[1778934760843,34.85,78007.48,63.4,-0.29395,0.00018,18.92453]
[1778934760860,34.85,78007.48,63.4,-0.29395,0.00018,18.92453]
[1778934760898,34.85,78007.48,63.4,-0.29395,0.00018,18.92453]
[1778934760930,34.85,78007.48,63.4,-0.29395,0.00018,18.92453]
[1778934760967,34.85,78007.48,63.4,-0.29395,0.00018,18.92453]
[1778934761505,34.85,78014.23,63.4,-0.29273,0.00018,18.88989]
[1778934761969,34.85,78014.23,63.4,-0.29273,0.00018,18.88989]
[1778934762720,34.85,78014.23,63.4,-0.29273,0.00018,18.88989]
[1778934762723,34.85,78014.23,63.4,-0.29273,0.00018,18.88989]
[1778934762771,34.85,78017.02,63.4,-0.29223,0.00018,18.8755]
[1778934762855,34.85,78017.02,63.4,-0.29223,0.00018,18.8755]
[1778934763094,34.85,78017.02,63.4,-0.29223,0.00018,18.8755]
[1778934763219,34.85,78017.02,63.4,-0.29223,0.00018,18.8755]
[1778934765821,34.85,78006.09,63.4,-0.2942,0.00018,18.93169]
[1778934765893,34.85,78005.89,63.4,-0.29424,0.00018,18.93273]
[1778934771575,34.85,78008.65,63.4,-0.29375,0.00018,18.91881]
[1778934772446,34.85,78008.65,63.4,-0.29375,0.00018,18.91881]
[1778934773170,34.85,78010.47,63.4,-0.29342,0.00018,18.90953]
[1778934773217,34.85,78010.47,63.4,-0.29342,0.00018,18.90953]
[1778934778460,34.85,78014.91,63.4,-0.29262,0.00018,18.88665]
[1778934783140,34.85,78015.41,63.4,-0.29253,0.00018,18.88402]
[1778934783200,34.85,78015.41,63.4,-0.29253,0.00018,18.88402]
[1778934783292,34.85,78015.41,63.4,-0.29253,0.00018,18.88402]
[1778934789861,34.85,78015.58,63.4,-0.29249,0.00018,18.88307]
[1778934792528,34.85,78016.39,63.4,-0.29234,0.00018,18.87875]
[1778934793144,34.85,78016.95,63.4,-0.29224,0.00018,18.87585]
[1778934793729,34.85,78021.28,63.4,-0.29147,0.00018,18.8535]
[1778934793993,34.85,78021.28,63.4,-0.29147,0.00018,18.8535]
[1778934794531,34.85,78021.28,63.4,-0.29147,0.00018,18.8535]
[1778934799771,34.85,78020.39,63.4,-0.29162,0.00018,18.85801]
[1778934804806,34.85,78019.87,63.4,-0.29171,0.00018,18.86061]
[1778934804894,34.85,78019.87,63.4,-0.29171,0.00018,18.86061]
[1778934805674,34.85,78019.87,63.4,-0.29171,0.00018,18.86061]
[1778934805682,34.85,78019.87,63.4,-0.29171,0.00018,18.86061]
[1778934805712,34.85,78019.87,63.4,-0.29171,0.00018,18.86061]
[1778934805714,34.85,78019.87,63.4,-0.29171,0.00018,18.86061]
[1778934806801,34.85,78023.45,63.4,-0.29107,0.00018,18.84209]
[1778934806821,34.85,78035.31,63.4,-0.28895,0.00018,18.78049]
[1778934809356,34.85,78038.99,63.4,-0.2883,0.00018,18.76141]
[1778934809451,34.85,78038.99,63.4,-0.2883,0.00018,18.76141]
[1778934809842,34.85,78039.59,63.4,-0.2882,0.00018,18.75836]
[1778934810649,34.85,78039.59,63.4,-0.2882,0.00018,18.75836]
[1778934810849,34.85,78039.65,63.4,-0.28819,0.00018,18.7581]
[1778934811106,34.85,78039.65,63.4,-0.28819,0.00018,18.7581]
[1778934816827,34.85,78046.06,63.4,-0.28701,0.00018,18.7199]
[1778934818223,34.85,78047.09,63.4,-0.28683,0.00018,18.71456]
[1778934823556,34.85,78049.12,63.4,-0.28647,0.00018,18.70396]
[1778934834319,34.85,78049.19,63.4,-0.28646,0.00018,18.70367]
[1778934840052,34.85,78049.3,63.4,-0.28645,0.00018,18.70337]
[1778934840982,34.85,78049.3,63.4,-0.28645,0.00018,18.70337]
[1778934845929,34.86,78051.36,63.4,-0.28609,0.00018,18.69262]
[1778934851820,34.86,78051.15,63.4,-0.28613,0.00018,18.69388]
[1778934858178,34.86,78051.18,63.4,-0.28614,0.00018,18.69397]
[1778934871799,34.86,78051.87,63.4,-0.28602,0.00018,18.69043]
[1778934877283,34.86,78051.99,63.4,-0.28597,0.00018,18.6855]
[1778934883255,34.86,78052.1,63.4,-0.28595,0.00018,18.68495]
[1778934885512,34.86,78052.57,63.4,-0.28588,0.00018,18.68266]
[1778934885563,34.86,78052.57,63.4,-0.28588,0.00018,18.68271]
[1778934887310,34.86,78052.57,63.4,-0.28588,0.00018,18.68267]
[1778934892386,34.86,78052.6,63.4,-0.28587,0.00018,18.68234]
[1778934897608,34.86,78052.21,63.4,-0.28593,0.00018,18.68423]
[1778934902807,34.86,78052.21,63.4,-0.28593,0.00018,18.68415]
[1778934903212,34.86,78051.74,63.4,-0.286,0.00018,18.68643]
[1778934903225,34.86,78051.74,63.4,-0.286,0.00018,18.68643]
[1778934903334,34.86,78051.74,63.4,-0.286,0.00018,18.68643]
[1778934903415,34.86,78051.74,63.4,-0.286,0.00018,18.68643]
[1778934903530,34.86,78051.74,63.4,-0.286,0.00018,18.68643]
[1778934903630,34.86,78046.66,63.4,-0.28691,0.00018,18.71319]
[1778934904194,34.86,78046.66,63.4,-0.28691,0.00018,18.71319]
[1778934904295,34.86,78046.66,63.4,-0.28691,0.00018,18.71319]
[1778934904500,34.86,78038.22,63.4,-0.28841,0.00018,18.75748]
[1778934906570,34.86,78036.34,63.4,-0.28875,0.00018,18.76728]
[1778934909826,34.86,78041.6,63.4,-0.28781,0.00018,18.73967]
[1778934910337,34.86,78041.75,63.4,-0.28778,0.00018,18.73886]
[1778934910543,34.86,78043.69,63.4,-0.28743,0.00018,18.72867]
[1778934913539,34.86,78046.94,63.4,-0.28685,0.00018,18.71157]
[1778934913564,34.86,78046.12,63.4,-0.287,0.00018,18.71587]
[1778934914967,34.86,78046.12,63.4,-0.287,0.00018,18.71587]
[1778934914990,34.86,78043.09,63.4,-0.28754,0.00018,18.73178]
[1778934915294,34.86,78043.09,63.4,-0.28754,0.00018,18.73178]
[1778934915563,34.86,78043.09,63.4,-0.28754,0.00018,18.73178]
[1778934915652,34.86,78036.64,63.4,-0.28869,0.00018,18.76551]
[1778934916517,34.86,78036.64,63.4,-0.28869,0.00018,18.76551]
[1778934919423,34.86,78031.49,63.4,-0.2896,0.00018,18.79215]
[1778934924643,34.85,78032.21,63.4,-0.28946,0.00018,18.78799]
[1778934926824,34.85,78032.14,63.4,-0.28947,0.00018,18.78829]
[1778934930479,34.85,78032.98,63.4,-0.28931,0.00018,18.78368]
[1778934930497,34.85,78032.98,63.4,-0.28931,0.00018,18.78368]
[1778934931044,34.85,78033.87,63.4,-0.28915,0.00018,18.77899]
[1778934931294,34.85,78033.87,63.4,-0.28915,0.00018,18.77899]
[1778934931690,34.85,78033.82,63.4,-0.28912,0.00018,18.7746]
[1778934932950,34.85,78033.82,63.4,-0.28912,0.00018,18.7746]
[1778934936939,34.85,78034.58,63.4,-0.289,0.00018,18.77086]
[1778934941249,34.85,78037.81,63.4,-0.28843,0.00018,18.75435]
[1778934941320,34.85,78037.81,63.4,-0.28843,0.00018,18.75435]
[1778934946795,34.86,78037.85,63.4,-0.28844,0.00018,18.75469]
[1778934951830,34.86,78037.84,63.4,-0.28846,0.00018,18.75519]
[1778934956865,34.86,78034.51,63.4,-0.28906,0.00018,18.77296]
[1778934957193,34.86,78034.51,63.4,-0.28906,0.00018,18.77296]
[1778934965470,34.87,78034.06,63.4,-0.28916,0.00018,18.77588]
[1778934965588,34.87,78034.06,63.4,-0.28916,0.00018,18.77588]
[1778934971970,34.87,78039.87,63.4,-0.28814,0.00018,18.74593]
[1778934972208,34.87,78039.87,63.4,-0.28814,0.00018,18.74593]
[1778934974224,34.87,78039.87,63.4,-0.28814,0.00018,18.74593]
[1778934974991,34.87,78039.9,63.4,-0.28814,0.00018,18.74595]
[1778934981033,34.87,78040.87,63.4,-0.28798,0.00018,18.74124]
[1778934983782,34.87,78040.91,63.4,-0.28797,0.00018,18.74111]
[1778934985453,34.87,78042.73,63.4,-0.28765,0.00018,18.73156]
[1778934986068,34.87,78042.77,63.4,-0.28764,0.00018,18.73129]
[1778934986194,34.87,78042.77,63.4,-0.28764,0.00018,18.73129]
[1778934996138,34.87,78043.6,63.4,-0.28745,0.00018,18.7221]
[1778935001785,34.87,78043.09,63.4,-0.28754,0.00018,18.72471]
[1778935008342,34.87,78043.05,63.4,-0.28755,0.00018,18.72484]
[1778935014266,34.87,78042.29,63.4,-0.28768,0.00018,18.72868]
[1778935019301,34.87,78042.35,63.4,-0.28766,0.00018,18.72826]
[1778935021526,34.87,78042.35,63.4,-0.28766,0.00018,18.72822]
[1778935022322,34.87,78032.08,63.4,-0.28949,0.00018,18.78179]
[1778935027357,34.87,78032.23,63.4,-0.28945,0.00018,18.78066]
[1778935033399,34.86,78032.05,63.4,-0.28947,0.00018,18.78119]
[1778935039442,34.86,78032.63,63.4,-0.28936,0.00018,18.7778]
[1778935045485,34.86,78031.97,63.4,-0.28946,0.00018,18.7809]
[1778935050520,34.86,78030.96,63.4,-0.28963,0.00018,18.78585]
[1778935053537,34.86,78029.49,63.4,-0.28986,0.00018,18.78864]
[1778935061120,34.85,78028.67,63.4,-0.28999,0.00018,18.79256]
[1778935068646,34.85,78028.04,63.4,-0.29008,0.00018,18.79516]
[1778935079723,34.85,78032.24,63.4,-0.28932,0.00018,18.77288]
[1778935080418,34.85,78032.24,63.4,-0.28932,0.00018,18.77288]
[1778935080525,34.85,78032.24,63.4,-0.28932,0.00018,18.77288]
[1778935080540,34.85,78032.24,63.4,-0.28932,0.00018,18.77288]
[1778935080656,34.85,78032.24,63.4,-0.28932,0.00018,18.77288]
[1778935081850,34.85,78044.62,63.4,-0.28711,0.00018,18.70805]
[1778935083430,34.85,78046.31,63.4,-0.28681,0.00018,18.69918]
[1778935083751,34.85,78046.33,63.4,-0.2868,0.00018,18.69909]
[1778935091023,34.85,78047.34,63.4,-0.28662,0.00018,18.69368]
[1778935098859,34.85,78047.44,63.4,-0.28659,0.00018,18.69295]
[1778935104898,34.84,78047.66,63.4,-0.28655,0.00018,18.69148]
[1778935109933,34.84,78047.35,63.4,-0.2866,0.00018,18.69294]
[1778935115343,34.84,78048.18,63.4,-0.28641,0.00018,18.68376]
[1778935120495,34.84,78048.37,63.4,-0.28637,0.00018,18.68259]
[1778935120497,34.84,78048.37,63.4,-0.28637,0.00018,18.68259]
[1778935121120,34.84,78048.37,63.4,-0.28637,0.00018,18.68256]
[1778935130073,34.84,78047.38,63.4,-0.28654,0.00018,18.68762]
[1778935130229,34.84,78047.38,63.4,-0.28654,0.00018,18.68762]
[1778935137122,34.84,78046.28,63.4,-0.28673,0.00018,18.69321]
[1778935142993,34.84,78046.91,63.4,-0.28662,0.00018,18.68986]
[1778935149206,34.84,78046.12,63.4,-0.28675,0.00018,18.69371]
[1778935154241,34.84,78046.61,63.4,-0.28665,0.00018,18.69096]
[1778935159276,34.83,78040.08,63.4,-0.28781,0.00018,18.72503]
[1778935164311,34.83,78040.15,63.4,-0.28779,0.00018,18.72435]
[1778935169346,34.83,78039.14,63.4,-0.28796,0.00018,18.72934]
[1778935174493,34.83,78040.15,63.4,-0.28774,0.00018,18.71925]
[1778935174574,34.83,78040.15,63.4,-0.28774,0.00018,18.71925]
[1778935174694,34.83,78040.15,63.4,-0.28774,0.00018,18.71925]
[1778935174848,34.83,78040.15,63.4,-0.28774,0.00018,18.71925]
[1778935175191,34.83,78040.15,63.4,-0.28773,0.00018,18.71903]
[1778935175356,34.83,78040.15,63.4,-0.28773,0.00018,18.71903]
[1778935176094,34.83,78040.15,63.4,-0.28773,0.00018,18.71903]
[1778935181430,34.83,78036.94,63.4,-0.2883,0.00018,18.73565]
[1778935186478,34.83,78036.79,63.4,-0.28832,0.00018,18.73632]
[1778935193283,34.82,78036.77,63.4,-0.28832,0.00018,18.73623]
[1778935198553,34.82,78037.07,63.4,-0.28826,0.00018,18.73445]
[1778935203871,34.82,78036.55,63.4,-0.28835,0.00018,18.73703]
[1778935205949,34.82,78036.77,63.4,-0.2883,0.00018,18.7358]
[1778935206178,34.82,78036.77,63.4,-0.2883,0.00018,18.7358]
[1778935206224,34.82,78036.7,63.4,-0.28831,0.00018,18.73614]
[1778935206609,34.82,78036.7,63.4,-0.28831,0.00018,18.73614]
[1778935206612,34.82,78036.7,63.4,-0.28831,0.00018,18.73614]
[1778935212878,34.82,78042.95,63.4,-0.2872,0.00018,18.70326]
[1778935219700,34.82,78043.05,63.4,-0.28718,0.00018,18.70264]
[1778935225314,34.82,78043.08,63.4,-0.28717,0.00018,18.70243]
[1778935227997,34.82,78043.08,63.4,-0.28717,0.00018,18.70242]
[1778935228096,34.82,78043.08,63.4,-0.28717,0.00018,18.70239]
[1778935228594,34.82,78043.08,63.4,-0.28717,0.00018,18.70239]
[1778935228716,34.82,78043.08,63.4,-0.28717,0.00018,18.70239]
[1778935233792,34.82,78042.33,63.4,-0.28727,0.00018,18.70164]
[1778935247896,34.82,78042.57,63.4,-0.28722,0.00018,18.70036]
[1778935257966,34.82,78042.57,63.4,-0.28722,0.00018,18.70034]
[1778935259375,34.82,78042.57,63.4,-0.28722,0.00018,18.70034]
[1778935259476,34.82,78042.57,63.4,-0.28722,0.00018,18.70034]
[1778935260494,34.82,78042.57,63.4,-0.28722,0.00018,18.70034]
[1778935269044,34.82,78041.84,63.4,-0.28735,0.00018,18.70404]
[1778935280121,34.82,78042.23,63.4,-0.28727,0.00018,18.70185]
[1778935287697,34.82,78042.23,63.4,-0.28727,0.00018,18.70185]
[1778935296233,34.82,78042.7,63.4,-0.28715,0.00018,18.69453]
[1778935301268,34.82,78042.63,63.4,-0.28716,0.00018,18.69487]
[1778935305922,34.82,78042.16,63.4,-0.28724,0.00018,18.69732]
[1778935311146,34.82,78042.29,63.4,-0.28722,0.00018,18.69661]
[1778935311154,34.82,78042.29,63.4,-0.28722,0.00018,18.69661]
[1778935311201,34.82,78042.29,63.4,-0.28722,0.00018,18.69661]
[1778935311278,34.82,78042.29,63.4,-0.28722,0.00018,18.69661]
[1778935311326,34.82,78042.29,63.4,-0.28722,0.00018,18.69661]
[1778935311338,34.82,78043.62,63.4,-0.28698,0.00018,18.68959]
[1778935316373,34.81,78047.88,63.4,-0.28621,0.00018,18.66688]
[1778935321408,34.81,78048.63,63.4,-0.28607,0.00018,18.66269]
[1778935321726,34.81,78048.63,63.4,-0.28607,0.00018,18.66269]
[1778935321895,34.81,78048.63,63.4,-0.28607,0.00018,18.66269]
[1778935322415,34.81,78047.97,63.4,-0.28619,0.00018,18.66613]
[1778935327450,34.81,78047.83,63.4,-0.28622,0.00018,18.66694]
[1778935332485,34.81,78050.58,63.4,-0.28573,0.00018,18.65252]
[1778935337520,34.81,78050.31,63.4,-0.28578,0.00018,18.6541]
[1778935342876,34.82,78049.88,63.4,-0.28586,0.00018,18.65647]
[1778935348597,34.82,78049.78,63.4,-0.28589,0.00018,18.65716]
[1778935355405,34.82,78049.9,63.4,-0.28583,0.00018,18.65192]
[1778935362695,34.82,78049.84,63.4,-0.28585,0.00018,18.65249]
[1778935367730,34.82,78049.71,63.4,-0.28588,0.00018,18.6533]
[1778935374780,34.82,78049.77,63.4,-0.28587,0.00018,18.65315]
[1778935381102,34.82,78049.77,63.4,-0.28587,0.00018,18.65315]
[1778935382145,34.82,78049.77,63.4,-0.28588,0.00018,18.65331]
[1778935382246,34.82,78049.77,63.4,-0.28588,0.00018,18.65332]
[1778935387871,34.82,78047.52,63.4,-0.28628,0.00018,18.66515]
[1778935392906,34.82,78047.65,63.4,-0.28625,0.00018,18.66438]
[1778935397941,34.82,78048.02,63.4,-0.28618,0.00018,18.66238]
[1778935403026,34.82,78048.16,63.4,-0.28616,0.00018,18.66159]
[1778935403055,34.82,78048.16,63.4,-0.28616,0.00018,18.66159]
[1778935403501,34.82,78048.16,63.4,-0.28616,0.00018,18.66159]
[1778935403167,34.82,78047.85,63.4,-0.28621,0.00018,18.66322]
[1778935403517,34.82,78047.85,63.4,-0.28621,0.00018,18.66322]
[1778935403986,34.82,78040.07,63.4,-0.2876,0.00018,18.70415]
[1778935404913,34.82,78040.07,63.4,-0.2876,0.00018,18.70415]
[1778935404993,34.82,78034.74,63.4,-0.28855,0.00018,18.73202]
[1778935406562,34.82,78030.44,63.4,-0.28932,0.00018,18.75444]
[1778935412043,34.82,78030.4,63.4,-0.28928,0.00018,18.74972]
[1778935419092,34.82,78030.3,63.4,-0.28929,0.00018,18.75001]
[1778935424127,34.82,78031.03,63.4,-0.28916,0.00018,18.74606]
[1778935430169,34.81,78030.87,63.4,-0.28918,0.00018,18.74669]
[1778935434744,34.81,78030.75,63.4,-0.2892,0.00018,18.7472]
[1778935441246,34.81,78030.93,63.4,-0.28915,0.00018,18.74592]
[1778935448295,34.81,78030.78,63.4,-0.28917,0.00018,18.74638]
[1778935453330,34.81,78030.9,63.4,-0.28914,0.00018,18.74551]
[1778935453726,34.81,78030.9,63.4,-0.28914,0.00018,18.74551]
[1778935453733,34.81,78030.9,63.4,-0.28914,0.00018,18.74551]
[1778935454425,34.81,78030.9,63.4,-0.28914,0.00018,18.74551]
[1778935454519,34.81,78034.6,63.4,-0.28848,0.00018,18.72612]
[1778935460565,34.81,78039.62,63.4,-0.28757,0.00018,18.69957]
[1778935460786,34.81,78039.62,63.4,-0.28757,0.00018,18.69957]
[1778935460895,34.81,78039.62,63.4,-0.28757,0.00018,18.69957]
[1778935461425,34.81,78039.62,63.4,-0.28757,0.00018,18.69957]
[1778935461477,34.81,78039.62,63.4,-0.28757,0.00018,18.69957]
[1778935461493,34.81,78039.62,63.4,-0.28757,0.00018,18.69957]
[1778935461493,34.81,78039.77,63.4,-0.28754,0.00018,18.69872]
[1778935461594,34.81,78039.77,63.4,-0.28754,0.00018,18.69872]
[1778935461827,34.81,78039.77,63.4,-0.28754,0.00018,18.69872]
[1778935461893,34.81,78039.77,63.4,-0.28754,0.00018,18.69872]
[1778935461994,34.8,78039.77,63.4,-0.28754,0.00018,18.69859]
[1778935463861,34.8,78039.72,63.4,-0.28754,0.00018,18.69879]
[1778935473471,34.8,78037.8,63.4,-0.28783,0.00018,18.70354]
[1778935478506,34.8,78038.02,63.4,-0.28778,0.00018,18.70209]
[1778935483542,34.8,78040.42,63.4,-0.28735,0.00018,18.68927]
[1778935488576,34.8,78040.54,63.4,-0.28732,0.00018,18.68844]
[1778935489562,34.8,78040.54,63.4,-0.28732,0.00018,18.68844]
[1778935494618,34.8,78041.86,63.4,-0.28708,0.00018,18.68149]
[1778935501415,34.8,78041.86,63.4,-0.28708,0.00018,18.68152]
[1778935506703,34.8,78040.24,63.4,-0.28738,0.00018,18.69011]
[1778935511740,34.8,78040.18,63.4,-0.28739,0.00018,18.69045]
[1778935515456,34.8,78038.49,63.4,-0.28769,0.00018,18.69933]
[1778935521810,34.8,78037.59,63.4,-0.28785,0.00018,18.70401]
[1778935527852,34.8,78037.84,63.4,-0.2878,0.00018,18.70263]
[1778935529969,34.8,78037.58,63.4,-0.28785,0.00018,18.70398]
[1778935535531,34.79,78042.45,63.4,-0.28693,0.00018,18.67348]
[1778935538832,34.79,78042.56,63.4,-0.28691,0.00018,18.6728]
[1778935538930,34.79,78040.33,63.4,-0.28731,0.00018,18.68447]
[1778935542949,34.79,78042.56,63.4,-0.2869,0.00018,18.67257]
[1778935543362,34.79,78042.56,63.4,-0.2869,0.00018,18.67249]
[1778935547067,34.79,78042.52,63.4,-0.28691,0.00018,18.6727]
[1778935547168,34.79,78042.52,63.4,-0.2869,0.00018,18.67257]
[1778935551186,34.79,78042.52,63.4,-0.2869,0.00018,18.67253]
[1778935551286,34.79,78042.52,63.4,-0.2869,0.00018,18.67241]
[1778935561038,34.79,78042.45,63.4,-0.28691,0.00018,18.67267]
[1778935566120,34.79,78040.41,63.4,-0.28726,0.00018,18.68312]
[1778935566673,34.79,78040.41,63.4,-0.28726,0.00018,18.68312]
[1778935570150,34.79,78032.55,63.4,-0.28866,0.00018,18.7242]
[1778935573011,34.79,78031.12,63.4,-0.28892,0.00018,18.73155]
[1778935578688,34.79,78030.8,63.4,-0.28897,0.00018,18.73308]
[1778935584248,34.78,78033.12,63.4,-0.28853,0.00018,18.7202]
[1778935589284,34.78,78035.27,63.4,-0.28813,0.00018,18.70863]
[1778935594321,34.78,78029.4,63.4,-0.28914,0.00018,18.73436]
[1778935599356,34.77,78029.92,63.4,-0.28903,0.00018,18.73125]
[1778935604394,34.77,78029.77,63.4,-0.28905,0.00018,18.73165]
[1778935609429,34.77,78030.14,63.4,-0.28897,0.00018,18.72934]
[1778935614464,34.77,78031.92,63.4,-0.28864,0.00018,18.71972]
[1778935619499,34.77,78032.69,63.4,-0.28849,0.00018,18.71538]
[1778935624534,34.76,78031.73,63.4,-0.28866,0.00018,18.72011]
[1778935630576,34.76,78033.14,63.4,-0.28839,0.00018,18.71235]
[1778935635612,34.76,78034.16,63.4,-0.2882,0.00018,18.70669]
[1778935640647,34.76,78034.94,63.4,-0.28805,0.00018,18.70229]
[1778935645682,34.76,78035.56,63.4,-0.28793,0.00018,18.69877]
[1778935649710,34.75,78041.99,63.4,-0.28677,0.00018,18.66479]
[1778935655752,34.75,78042.06,63.4,-0.28672,0.00018,18.65969]
[1778935657874,34.75,78042.02,63.4,-0.28673,0.00018,18.65989]
[1778935667839,34.75,78044.99,63.4,-0.2862,0.00018,18.64424]
[1778935672873,34.76,78046.55,63.4,-0.28592,0.00018,18.63603]
[1778935678227,34.76,78046.63,63.4,-0.28591,0.00018,18.63563]
[1778935683519,34.76,78047.51,63.4,-0.28576,0.00018,18.63104]
[1778935683971,34.76,78047.63,63.4,-0.28574,0.00018,18.63044]
[1778935685028,34.76,78047.63,63.4,-0.28574,0.00018,18.63044]
[1778935685692,34.76,78047.63,63.4,-0.28574,0.00018,18.63048]
[1778935690999,34.76,78047.56,63.4,-0.28575,0.00018,18.63098]
[1778935697043,34.76,78047.66,63.4,-0.28574,0.00018,18.63063]
[1778935702873,34.76,78047.71,63.4,-0.28574,0.00018,18.63054]
[1778935705082,34.76,78047.71,63.4,-0.28574,0.00018,18.63065]
[1778935707113,34.76,78054.72,63.4,-0.28449,0.00018,18.59349]
[1778935712150,34.76,78055.72,63.4,-0.28429,0.00018,18.58367]
[1778935715084,34.76,78055.63,63.4,-0.28431,0.00018,18.58425]
[1778935715297,34.76,78055.63,63.4,-0.28431,0.00018,18.58425]
[1778935715696,34.76,78056.85,63.4,-0.28409,0.00018,18.57784]
[1778935718537,34.76,78058.01,63.4,-0.28388,0.00018,18.57163]
[1778935718582,34.76,78058.01,63.4,-0.28388,0.00018,18.57163]
[1778935721314,34.76,78059.93,63.4,-0.28354,0.00018,18.56137]
[1778935721456,34.76,78059.93,63.4,-0.28354,0.00018,18.56137]
[1778935722059,34.76,78059.93,63.4,-0.28354,0.00018,18.56137]
[1778935722096,34.76,78059.93,63.4,-0.28354,0.00018,18.56137]
[1778935722312,34.76,78059.93,63.4,-0.28354,0.00018,18.56137]
[1778935722413,34.76,78061.58,63.4,-0.28325,0.00018,18.55254]
[1778935725980,34.76,78063.6,63.4,-0.28289,0.00018,18.54171]
[1778935730376,34.76,78070.44,63.4,-0.28167,0.00018,18.50495]
[1778935732270,34.76,78070.57,63.4,-0.28165,0.00018,18.50426]
[1778935732395,34.76,78070.57,63.4,-0.28165,0.00018,18.50426]
[1778935732683,34.76,78070.66,63.4,-0.28163,0.00018,18.50378]
[1778935734721,34.76,78080.71,63.4,-0.27985,0.00018,18.44948]
[1778935740350,34.76,78083.1,63.4,-0.27943,0.00018,18.43648]
[1778935742924,34.76,78083.46,63.4,-0.27937,0.00018,18.43451]
[1778935747955,34.76,78086.58,63.4,-0.27881,0.00018,18.41753]
[1778935748852,34.76,78086.58,63.4,-0.27881,0.00018,18.41753]
[1778935749652,34.76,78087.18,63.4,-0.2787,0.00018,18.41411]
[1778935754817,34.76,78088.83,63.4,-0.2784,0.00018,18.40473]
[1778935759891,34.75,78089.13,63.4,-0.27833,0.00018,18.40249]
[1778935765307,34.75,78085.48,63.4,-0.27895,0.00018,18.42179]
[1778935765317,34.75,78085.48,63.4,-0.27895,0.00018,18.42179]
[1778935765525,34.75,78085.83,63.4,-0.27889,0.00018,18.41977]
[1778935767743,34.75,78085.75,63.4,-0.2789,0.00018,18.42014]
[1778935769553,34.75,78078.25,63.4,-0.28022,0.00018,18.46057]
[1778935774588,34.75,78075.91,63.4,-0.28058,0.00018,18.46798]
[1778935775463,34.75,78075.91,63.4,-0.28058,0.00018,18.46798]
[1778935775624,34.75,78075.91,63.4,-0.28058,0.00018,18.46798]
[1778935776368,34.74,78074.28,63.4,-0.28087,0.00018,18.47667]
[1778935776603,34.74,78071.59,63.4,-0.28134,0.00018,18.49105]
[1778935777668,34.74,78071.59,63.4,-0.28134,0.00018,18.49105]
[1778935777713,34.74,78068.46,63.4,-0.28189,0.00018,18.50784]
[1778935781738,34.74,78067.63,63.4,-0.28203,0.00018,18.512]
[1778935781823,34.74,78067.63,63.4,-0.28203,0.00018,18.512]
[1778935781894,34.74,78063.9,63.4,-0.28269,0.00018,18.53192]
[1778935781920,34.74,78063.9,63.4,-0.28269,0.00018,18.53192]
[1778935782645,34.74,78059.75,63.4,-0.28343,0.00018,18.55411]
[1778935787680,34.74,78053.12,63.4,-0.2846,0.00018,18.58923]
[1778935792831,34.74,78049.65,63.4,-0.28521,0.00018,18.60737]
[1778935793988,34.74,78047.45,63.4,-0.2856,0.00018,18.61886]
[1778935794016,34.74,78047.45,63.4,-0.2856,0.00018,18.61886]
[1778935794091,34.74,78047.45,63.4,-0.2856,0.00018,18.61886]
[1778935794406,34.74,78047.45,63.4,-0.2856,0.00018,18.61886]
[1778935794731,34.74,78043.72,63.4,-0.28626,0.00018,18.63858]
[1778935797752,34.74,78032.0,63.4,-0.28836,0.00018,18.70029]
[1778935798554,34.74,78032.0,63.4,-0.28836,0.00018,18.70029]
[1778935798907,34.74,78032.0,63.4,-0.28836,0.00018,18.70029]
[1778935799873,34.74,78026.38,63.4,-0.28936,0.00018,18.72961]
[1778935802251,34.74,78026.42,63.4,-0.28935,0.00018,18.72928]
[1778935802348,34.74,78026.42,63.4,-0.28935,0.00018,18.72928]
[1778935802856,34.73,78034.85,63.4,-0.28784,0.00018,18.68503]
[1778935804089,34.73,78037.6,63.4,-0.28735,0.00018,18.67054]
[1778935804193,34.73,78037.6,63.4,-0.28735,0.00018,18.67054]
[1778935804801,34.73,78038.31,63.4,-0.28722,0.00018,18.6668]
[1778935809836,34.73,78038.74,63.4,-0.28713,0.00018,18.66421]
[1778935810300,34.73,78038.74,63.4,-0.28713,0.00018,18.66421]
[1778935810843,34.73,78041.26,63.4,-0.28668,0.00018,18.65084]
[1778935815878,34.73,78047.67,63.4,-0.28552,0.00018,18.6167]
[1778935818462,34.73,78048.26,63.4,-0.28542,0.00018,18.61351]
[1778935821089,34.73,78049.24,63.4,-0.28524,0.00018,18.60822]
[1778935821102,34.73,78049.24,63.4,-0.28524,0.00018,18.60822]
[1778935821920,34.73,78056.8,63.4,-0.28389,0.00018,18.56796]
[1778935827132,34.73,78059.69,63.4,-0.28338,0.00018,18.55264]
[1778935832955,34.73,78059.59,63.4,-0.2834,0.00018,18.55336]
[1778935838032,34.73,78059.75,63.4,-0.28335,0.00018,18.54807]
[1778935843067,34.73,78060.61,63.4,-0.2832,0.00018,18.54369]
[1778935848102,34.74,78062.82,63.4,-0.28282,0.00018,18.53213]
[1778935853137,34.74,78063.06,63.4,-0.28278,0.00018,18.53114]
[1778935861193,34.74,78061.59,63.4,-0.28306,0.00018,18.53952]
[1778935866229,34.74,78061.48,63.4,-0.28309,0.00018,18.54044]
[1778935871264,34.74,78061.86,63.4,-0.28304,0.00018,18.53875]
[1778935876299,34.75,78061.81,63.4,-0.28306,0.00018,18.53938]
[1778935881839,34.75,78061.54,63.4,-0.28311,0.00018,18.54112]
[1778935887376,34.75,78062.5,63.4,-0.28296,0.00018,18.53653]
[1778935892370,34.75,78062.95,63.4,-0.28286,0.00018,18.52982]
[1778935898453,34.76,78062.94,63.4,-0.28288,0.00018,18.53048]
[1778935903488,34.76,78062.5,63.4,-0.28297,0.00018,18.53326]
[1778935908584,34.76,78062.58,63.4,-0.28297,0.00018,18.53318]
[1778935920607,34.77,78063.4,63.4,-0.28286,0.00018,18.52992]
[1778935925801,34.77,78063.26,63.4,-0.28289,0.00018,18.53102]
[1778935931697,34.78,78063.75,63.4,-0.28283,0.00018,18.52902]
[1778935937739,34.78,78063.73,63.4,-0.28285,0.00018,18.52967]
[1778935942774,34.78,78064.55,63.4,-0.28272,0.00018,18.52575]
[1778935945945,34.78,78064.5,63.4,-0.28273,0.00018,18.52611]
[1778935945947,34.78,78064.5,63.4,-0.28273,0.00018,18.52611]
[1778935945991,34.78,78064.5,63.4,-0.28273,0.00018,18.52611]
[1778935946137,34.78,78064.5,63.4,-0.28273,0.00018,18.5263]
[1778935946375,34.78,78064.5,63.4,-0.28273,0.00018,18.5263]
[1778935946443,34.78,78064.5,63.4,-0.28273,0.00018,18.5263]
[1778935946594,34.78,78064.5,63.4,-0.28273,0.00018,18.5263]
[1778935946736,34.78,78064.5,63.4,-0.28273,0.00018,18.5263]
[1778935946941,34.78,78072.21,63.4,-0.28137,0.00018,18.48502]
[1778935947712,34.78,78072.21,63.4,-0.28137,0.00018,18.48502]
[1778935947893,34.78,78072.21,63.4,-0.28137,0.00018,18.48502]
[1778935947949,34.78,78076.33,63.4,-0.28064,0.00018,18.46281]
[1778935952974,34.78,78072.28,63.4,-0.28133,0.00018,18.48012]
[1778935958814,34.79,78072.95,63.4,-0.28121,0.00018,18.47666]
[1778935960481,34.79,78072.95,63.4,-0.28121,0.00018,18.47669]
[1778935960793,34.79,78072.95,63.4,-0.28121,0.00018,18.47669]
[1778935960810,34.79,78072.95,63.4,-0.28122,0.00018,18.47674]
[1778935967950,34.78,78072.7,63.4,-0.28125,0.00018,18.47771]
[1778935972985,34.78,78068.91,63.4,-0.28191,0.00018,18.49776]
[1778935973217,34.78,78068.91,63.4,-0.28191,0.00018,18.49776]
[1778935973223,34.78,78068.91,63.4,-0.28191,0.00018,18.49776]
[1778935973992,34.78,78068.08,63.4,-0.28205,0.00018,18.50217]
[1778935980041,34.78,78065.38,63.4,-0.28252,0.00018,18.51635]
[1778935983147,34.78,78064.62,63.4,-0.28265,0.00018,18.52027]
[1778935983293,34.78,78064.62,63.4,-0.28265,0.00018,18.52027]
[1778935984077,34.78,78064.62,63.4,-0.28266,0.00018,18.5203]
[1778935991121,34.78,78065.1,63.4,-0.28258,0.00018,18.51794]
[1778935994556,34.78,78064.85,63.4,-0.28263,0.00018,18.5194]
[1778935999523,34.78,78064.5,63.4,-0.28269,0.00018,18.52143]
[1778935999606,34.78,78064.5,63.4,-0.28269,0.00018,18.52143]
[1778936000018,34.78,78064.5,63.4,-0.28269,0.00018,18.52143]
[1778936001908,34.78,78054.66,63.4,-0.28444,0.00018,18.57401]
[1778936007233,34.78,78052.86,63.4,-0.28476,0.00018,18.58349]
[1778936012886,34.78,78053.0,63.4,-0.2847,0.00018,18.57792]
[1778936018310,34.78,78048.29,63.4,-0.28553,0.00018,18.60264]
[1778936023345,34.78,78047.46,63.4,-0.28567,0.00018,18.6067]
[1778936027910,34.77,78040.1,63.4,-0.28697,0.00018,18.64511]
[1778936028204,34.77,78040.1,63.4,-0.28697,0.00018,18.64511]
[1778936028822,34.77,78040.1,63.4,-0.28697,0.00018,18.64511]
[1778936031624,34.77,78036.31,63.4,-0.28764,0.00018,18.66482]
[1778936031794,34.77,78036.31,63.4,-0.28764,0.00018,18.66482]
[1778936031895,34.77,78035.96,63.4,-0.2877,0.00018,18.66658]
[1778936037443,34.77,78035.77,63.4,-0.28773,0.00018,18.66751]
[1778936042780,34.77,78036.49,63.4,-0.2876,0.00018,18.66368]
[1778936043709,34.77,78036.38,63.4,-0.28762,0.00018,18.66424]
[1778936043777,34.77,78036.21,63.4,-0.28765,0.00018,18.66513]
[1778936045501,34.77,78026.45,63.4,-0.2894,0.00018,18.71625]
[1778936046192,34.77,78026.45,63.4,-0.2894,0.00018,18.71625]
[1778936048209,34.77,78025.27,63.4,-0.28961,0.00018,18.72234]
[1778936048442,34.77,78025.27,63.4,-0.28961,0.00018,18.72234]
[1778936050239,34.77,78024.7,63.4,-0.28971,0.00018,18.72517]
[1778936052498,34.77,78021.29,63.4,-0.29032,0.00018,18.74287]
[1778936057609,34.77,78020.86,63.4,-0.29039,0.00018,18.7448]
[1778936062411,34.77,78017.24,63.4,-0.29103,0.00018,18.76335]
[1778936065674,34.77,78012.06,63.4,-0.29196,0.00018,18.79003]
[1778936073032,34.76,78009.33,63.4,-0.29244,0.00018,18.80368]
[1778936078249,34.76,78009.23,63.4,-0.2924,0.00018,18.79898]
[1778936078701,34.76,78009.23,63.4,-0.2924,0.00018,18.79898]
[1778936080311,34.76,78003.41,63.4,-0.29345,0.00018,18.82879]
[1778936080315,34.76,78003.41,63.4,-0.29345,0.00018,18.82879]
[1778936081122,34.76,78001.22,63.4,-0.29384,0.00018,18.83994]
[1778936081828,34.76,78001.22,63.4,-0.29384,0.00018,18.83994]
[1778936082901,34.76,78010.97,63.4,-0.29207,0.00018,18.78953]
[1778936084374,34.76,78013.21,63.4,-0.29167,0.00018,18.77788]
[1778936086487,34.76,78013.0,63.4,-0.2917,0.00018,18.77887]
[1778936088547,34.75,78013.25,63.4,-0.29165,0.00018,18.77748]
[1778936095854,34.75,78011.89,63.4,-0.29188,0.00018,18.78404]
[1778936100889,34.75,78011.92,63.4,-0.29187,0.00018,18.78356]
[1778936105321,34.75,78011.89,63.4,-0.29187,0.00018,18.78358]
[1778936105394,34.75,78011.89,63.4,-0.29187,0.00018,18.78358]
[1778936105446,34.75,78011.89,63.4,-0.29187,0.00018,18.78358]
[1778936105495,34.75,78011.89,63.4,-0.29186,0.00018,18.78344]
[1778936107390,34.75,78011.92,63.4,-0.29186,0.00018,18.78327]
[1778936107418,34.75,78011.92,63.4,-0.29186,0.00018,18.78327]
[1778936107896,34.75,78011.92,63.4,-0.29186,0.00018,18.78327]
[1778936107938,34.75,78013.67,63.4,-0.29154,0.00018,18.77421]
[1778936108810,34.75,78013.67,63.4,-0.29154,0.00018,18.77421]
[1778936109144,34.75,78013.67,63.4,-0.29154,0.00018,18.77421]
[1778936111193,34.75,78013.68,63.4,-0.29154,0.00018,18.77405]
[1778936111205,34.75,78013.68,63.4,-0.29154,0.00018,18.77405]
[1778936111967,34.75,78011.34,63.4,-0.29195,0.00018,18.78603]
[1778936117001,34.74,78011.33,63.4,-0.29194,0.00018,18.78566]
[1778936122036,34.74,78011.67,63.4,-0.29187,0.00018,18.78347]
[1778936123557,34.74,78011.67,63.4,-0.29187,0.00018,18.78347]
[1778936123654,34.74,78011.67,63.4,-0.29186,0.00018,18.7833]
[1778936129738,34.74,78011.67,63.4,-0.29186,0.00018,18.7833]
[1778936135127,34.74,78011.63,63.4,-0.29181,0.00018,18.77816]
[1778936140162,34.73,78012.33,63.4,-0.29168,0.00018,18.77433]
[1778936149225,34.73,78012.22,63.4,-0.29169,0.00018,18.77458]
[1778936155457,34.73,78012.26,63.4,-0.29168,0.00018,18.77428]
[1778936161310,34.73,78012.04,63.4,-0.29171,0.00018,18.77531]
[1778936169366,34.73,78011.98,63.4,-0.29172,0.00018,18.77556]
[1778936175408,34.73,78012.0,63.4,-0.29172,0.00018,18.77544]
[1778936180443,34.73,78011.78,63.4,-0.29176,0.00018,18.77658]
[1778936185497,34.73,78011.23,63.4,-0.29186,0.00018,18.77944]
[1778936191088,34.73,78013.2,63.4,-0.2915,0.00018,18.76924]
[1778936198569,34.73,78013.63,63.4,-0.29139,0.00018,18.76246]
[1778936203579,34.73,78013.6,63.4,-0.2914,0.00018,18.76269]
[1778936203594,34.73,78013.6,63.4,-0.2914,0.00018,18.76269]
[1778936206557,34.73,78010.2,63.4,-0.29202,0.00018,18.78033]
[1778936212667,34.73,78009.74,63.4,-0.2921,0.00018,18.78264]
[1778936218710,34.73,78009.86,63.4,-0.29207,0.00018,18.7819]
[1778936223745,34.73,78010.45,63.4,-0.29196,0.00018,18.77869]
[1778936225612,34.73,78010.32,63.4,-0.29198,0.00018,18.7793]
[1778936226916,34.73,78008.03,63.4,-0.29239,0.00018,18.7911]
[1778936226925,34.73,78008.03,63.4,-0.29239,0.00018,18.7911]
[1778936228586,34.73,78003.44,63.4,-0.29322,0.00018,18.81471]
[1778936230370,34.73,78002.68,63.4,-0.29336,0.00018,18.81852]
[1778936235546,34.73,78001.8,63.4,-0.2935,0.00018,18.82267]
[1778936235695,34.73,78001.8,63.4,-0.2935,0.00018,18.82267]
[1778936235830,34.72,78004.43,63.4,-0.29302,0.00018,18.80905]
[1778936237844,34.72,78010.73,63.4,-0.29188,0.00018,18.77654]
[1778936245900,34.73,78011.24,63.4,-0.2918,0.00018,18.77413]
[1778936251121,34.73,78010.52,63.4,-0.29193,0.00018,18.77798]
[1778936259827,34.73,78010.81,63.4,-0.29185,0.00018,18.77198]
[1778936267047,34.73,78010.15,63.4,-0.29198,0.00018,18.77572]
[1778936273089,34.73,78009.22,63.4,-0.29216,0.00018,18.78066]
[1778936278124,34.73,78009.41,63.4,-0.29212,0.00018,18.77976]
[1778936283159,34.73,78009.39,63.4,-0.29213,0.00018,18.77994]
[1778936289203,34.73,78009.08,63.4,-0.29219,0.00018,18.78161]
[1778936294238,34.73,78008.96,63.4,-0.29221,0.00018,18.78226]
[1778936295141,34.73,78008.96,63.4,-0.29221,0.00018,18.78226]
[1778936295294,34.73,78008.96,63.4,-0.29221,0.00018,18.78226]
[1778936295362,34.73,78010.38,63.4,-0.29195,0.00018,18.77492]
[1778936301287,34.73,78011.2,63.4,-0.2918,0.00018,18.77036]
[1778936305157,34.73,78011.24,63.4,-0.29179,0.00018,18.77005]
[1778936305196,34.73,78011.24,63.4,-0.29179,0.00018,18.77005]
[1778936305260,34.73,78011.24,63.4,-0.29178,0.00018,18.76995]
[1778936310350,34.73,78011.09,63.4,-0.29181,0.00018,18.77079]
[1778936320421,34.73,78010.74,63.4,-0.29184,0.00018,18.76803]
[1778936322435,34.73,78004.14,63.4,-0.29304,0.00018,18.80211]
[1778936327123,34.73,78001.19,63.4,-0.29357,0.00018,18.81719]
[1778936327507,34.73,78001.3,63.4,-0.29355,0.00018,18.81655]
[1778936327857,34.73,78001.3,63.4,-0.29355,0.00018,18.81655]
[1778936334472,34.73,77996.02,63.4,-0.29449,0.00018,18.84331]
[1778936341043,34.72,77995.98,63.4,-0.29449,0.00018,18.84312]
[1778936341105,34.72,77995.98,63.4,-0.29449,0.00018,18.84312]
[1778936341259,34.72,77995.98,63.4,-0.29449,0.00018,18.84312]
[1778936345476,34.72,77991.91,63.4,-0.29521,0.00018,18.86356]
[1778936346112,34.72,77991.91,63.4,-0.29521,0.00018,18.86356]
[1778936351638,34.72,77992.4,63.4,-0.29511,0.00018,18.86048]
[1778936356673,34.72,77991.88,63.4,-0.29519,0.00018,18.86273]
[1778936361708,34.71,77992.43,63.4,-0.29507,0.00018,18.85952]
[1778936366743,34.71,77992.07,63.4,-0.29512,0.00018,18.86097]
[1778936371778,34.71,77991.21,63.4,-0.29523,0.00018,18.86029]
[1778936374810,34.71,77990.21,63.4,-0.29541,0.00018,18.86523]
[1778936378927,34.7,77988.62,63.4,-0.29569,0.00018,18.87297]
[1778936385105,34.7,77988.57,63.4,-0.29567,0.00018,18.87263]
[1778936385817,34.7,77988.94,63.4,-0.2956,0.00018,18.87054]
[1778936385894,34.7,77988.94,63.4,-0.2956,0.00018,18.87054]
[1778936385918,34.7,77988.67,63.4,-0.29565,0.00018,18.87192]
[1778936391918,34.7,77988.62,63.4,-0.29565,0.00018,18.87188]
[1778936396953,34.7,77988.71,63.4,-0.29562,0.00018,18.87118]
[1778936401988,34.69,77988.72,63.4,-0.29562,0.00018,18.87091]
[1778936406016,34.69,77980.77,63.4,-0.29706,0.00018,18.91118]
[1778936407289,34.69,77980.77,63.4,-0.29706,0.00018,18.91118]
[1778936407704,34.69,77980.6,63.4,-0.29709,0.00018,18.91196]
[1778936407823,34.69,77980.6,63.4,-0.29709,0.00018,18.91196]
[1778936407967,34.69,77980.6,63.4,-0.29709,0.00018,18.91196]
[1778936408094,34.69,77980.6,63.4,-0.29709,0.00018,18.91196]
[1778936408234,34.69,77980.6,63.4,-0.29709,0.00018,18.91196]
[1778936408336,34.69,77982.29,63.4,-0.29678,0.00018,18.9033]
[1778936410344,34.69,77984.6,63.4,-0.29635,0.00018,18.89155]
[1778936411404,34.69,77984.99,63.4,-0.29628,0.00018,18.88944]
[1778936417098,34.69,77986.45,63.4,-0.296,0.00018,18.88161]
[1778936420368,34.69,77987.15,63.4,-0.29587,0.00018,18.87794]
[1778936425557,34.69,77986.85,63.4,-0.29591,0.00018,18.87918]
[1778936431198,34.68,77987.09,63.4,-0.29582,0.00018,18.873]
[1778936433281,34.68,77987.07,63.4,-0.29583,0.00018,18.87305]
[1778936439254,34.68,77987.33,63.4,-0.29577,0.00018,18.87142]
[1778936444289,34.68,77987.4,63.4,-0.29575,0.00018,18.87084]
[1778936449324,34.68,77987.51,63.4,-0.29572,0.00018,18.87005]
[1778936461408,34.67,77987.99,63.4,-0.29562,0.00018,18.86711]
[1778936461747,34.67,77987.99,63.4,-0.29562,0.00018,18.86711]
[1778936461857,34.67,77987.99,63.4,-0.29562,0.00018,18.86711]
[1778936463861,34.67,77982.33,63.4,-0.29665,0.00018,18.89586]
[1778936469464,34.67,77983.82,63.4,-0.29636,0.00018,18.88792]
[1778936471470,34.67,77983.81,63.4,-0.29636,0.00018,18.88791]
[1778936471479,34.67,77983.68,63.4,-0.29638,0.00018,18.88852]
[1778936471649,34.67,77983.68,63.4,-0.29638,0.00018,18.88852]
[1778936472884,34.67,77983.87,63.4,-0.29635,0.00018,18.88755]
[1778936476948,34.67,77975.78,63.4,-0.29782,0.00018,18.92855]
[1778936479515,34.67,77975.54,63.4,-0.29787,0.00018,18.92971]
[1778936479694,34.67,77975.57,63.4,-0.29786,0.00018,18.92953]
[1778936480541,34.67,77978.44,63.4,-0.29733,0.00018,18.9149]
[1778936485576,34.67,77982.14,63.4,-0.29664,0.00018,18.89578]
[1778936493708,34.67,77981.58,63.4,-0.29674,0.00018,18.89846]
[1778936493911,34.67,77981.58,63.4,-0.29674,0.00018,18.89846]
[1778936493913,34.66,77981.58,63.4,-0.2967,0.00018,18.89353]
[1778936498928,34.66,77978.81,63.4,-0.2972,0.00018,18.90756]
[1778936504709,34.66,77979.23,63.4,-0.29713,0.00018,18.90543]
[1778936509744,34.66,77974.49,63.4,-0.29799,0.00018,18.92946]
[1778936514779,34.66,77973.51,63.4,-0.29817,0.00018,18.93433]
[1778936515729,34.66,77973.51,63.4,-0.29817,0.00018,18.93433]
[1778936515814,34.66,77973.51,63.4,-0.29817,0.00018,18.93433]
[1778936515890,34.66,77973.51,63.4,-0.29817,0.00018,18.93433]
[1778936521009,34.66,77968.78,63.4,-0.29904,0.00018,18.95829]
[1778936526186,34.66,77968.33,63.4,-0.29912,0.00018,18.96059]
[1778936526787,34.66,77968.1,63.4,-0.29917,0.00018,18.96182]
[1778936529867,34.66,77960.51,63.4,-0.30056,0.00018,18.9998]
[1778936531459,34.66,77960.33,63.4,-0.30059,0.00018,19.00063]
[1778936534689,34.66,77955.81,63.4,-0.30141,0.00018,19.02284]
[1778936534706,34.66,77955.81,63.4,-0.30141,0.00018,19.02284]
[1778936534795,34.66,77955.81,63.4,-0.30141,0.00018,19.02284]
[1778936534834,34.66,77955.81,63.4,-0.30141,0.00018,19.02284]
[1778936534854,34.66,77955.81,63.4,-0.30141,0.00018,19.02284]
[1778936535574,34.66,77953.67,63.4,-0.3018,0.00018,19.03354]
[1778936535937,34.66,77953.67,63.4,-0.3018,0.00018,19.03354]
[1778936538128,34.66,77948.79,63.4,-0.3027,0.00018,19.0578]
[1778936539649,34.66,77948.07,63.4,-0.30284,0.00018,19.06137]
[1778936545322,34.67,77945.88,63.4,-0.30328,0.00018,19.0732]
[1778936552802,34.68,77941.07,63.4,-0.30418,0.00018,19.09377]
[1778936559090,34.69,77939.34,63.4,-0.30455,0.00018,19.10351]
[1778936564125,34.69,77938.54,63.4,-0.30472,0.00018,19.10815]
[1778936569160,34.7,77933.81,63.4,-0.30562,0.00019,19.13199]
[1778936570091,34.7,77933.81,63.4,-0.30562,0.00019,19.13199]
[1778936570347,34.7,77933.81,63.4,-0.30562,0.00019,19.13199]
[1778936570550,34.7,77933.81,63.4,-0.30562,0.00019,19.13199]
[1778936570651,34.7,77933.82,63.4,-0.30562,0.00019,19.13205]
[1778936576209,34.71,77930.36,63.4,-0.3063,0.00019,19.14989]
[1778936577344,34.71,77930.36,63.4,-0.3063,0.00019,19.14989]
[1778936577363,34.71,77930.36,63.4,-0.3063,0.00019,19.14989]
[1778936577414,34.71,77929.77,63.4,-0.30641,0.00019,19.15292]
[1778936577987,34.71,77929.77,63.4,-0.30641,0.00019,19.15292]
[1778936580096,34.71,77925.77,63.4,-0.30717,0.00019,19.17279]
[1778936584266,34.72,77932.33,63.4,-0.30599,0.00019,19.14188]
[1778936586900,34.72,77934.23,63.4,-0.30565,0.00019,19.13305]
[1778936587094,34.72,77934.23,63.4,-0.30565,0.00019,19.13305]
[1778936587288,34.72,77937.54,63.4,-0.30505,0.00018,19.11709]
[1778936592457,34.73,77943.06,63.4,-0.30406,0.00018,19.0908]
[1778936592484,34.73,77943.06,63.4,-0.30406,0.00018,19.0908]
[1778936597804,34.74,77942.9,63.4,-0.30413,0.00018,19.09283]
[1778936602814,34.74,77942.6,63.4,-0.30423,0.00018,19.09532]
[1778936605573,34.75,77942.99,63.4,-0.30417,0.00018,19.09381]
[1778936605694,34.75,77942.99,63.4,-0.30417,0.00018,19.09381]
[1778936605674,34.75,77942.65,63.4,-0.30424,0.00018,19.09568]
[1778936610674,34.76,77942.62,63.4,-0.30428,0.00018,19.09686]
[1778936612836,34.76,77942.62,63.4,-0.30427,0.00018,19.09299]
[1778936619525,34.78,77942.75,63.4,-0.30431,0.00018,19.09414]
[1778936622875,34.78,77942.61,63.4,-0.30437,0.00018,19.09559]
[1778936632616,34.8,77942.43,63.4,-0.30449,0.00018,19.09897]
[1778936633548,34.8,77942.43,63.4,-0.30449,0.00018,19.09897]
[1778936633595,34.8,77942.43,63.4,-0.30449,0.00018,19.09897]
[1778936633623,34.8,77942.88,63.4,-0.30442,0.00018,19.09701]
[1778936638658,34.81,77941.16,63.4,-0.30477,0.00018,19.10636]
[1778936642211,34.81,77940.59,63.4,-0.30489,0.00018,19.10969]
[1778936642430,34.81,77940.59,63.4,-0.30489,0.00018,19.10969]
[1778936642686,34.81,77938.28,63.4,-0.30532,0.00018,19.12115]
[1778936642782,34.81,77938.28,63.4,-0.30532,0.00018,19.12115]
[1778936645528,34.82,77936.96,63.4,-0.30558,0.00018,19.12802]
[1778936645794,34.82,77940.5,63.4,-0.30494,0.00018,19.11096]
[1778936646714,34.82,77943.02,63.4,-0.30448,0.00018,19.0988]
[1778936649231,34.82,77943.88,63.4,-0.30433,0.00018,19.09496]
[1778936649393,34.82,77943.88,63.4,-0.30433,0.00018,19.09496]
[1778936649735,34.82,77944.06,63.4,-0.30431,0.00018,19.09427]
[1778936654770,34.83,77943.94,63.4,-0.30437,0.00018,19.09606]
[1778936655018,34.83,77943.94,63.4,-0.30437,0.00018,19.09606]
[1778936657448,34.84,77944.11,63.4,-0.30436,0.00018,19.0957]
[1778936662859,34.84,77942.67,63.4,-0.30467,0.00018,19.10396]
[1778936668868,34.86,77943.04,63.4,-0.30466,0.00018,19.10375]
[1778936675918,34.87,77943.1,63.4,-0.30467,0.00018,19.10044]
[1778936682826,34.87,77943.45,63.4,-0.30463,0.00018,19.09942]
[1778936689013,34.89,77943.5,63.4,-0.3047,0.00018,19.10145]
[1778936692949,34.89,77943.7,63.4,-0.30467,0.00018,19.1007]
[1778936700090,34.91,77943.74,63.4,-0.30475,0.00018,19.10276]
[1778936705129,34.92,77944.2,63.4,-0.3047,0.00018,19.10163]
[1778936711171,34.93,77944.24,63.4,-0.30474,0.00018,19.10277]
[1778936713646,34.93,77944.22,63.4,-0.30476,0.00018,19.10309]
[1778936713760,34.93,77944.22,63.4,-0.30476,0.00018,19.10309]
[1778936714137,34.93,77944.22,63.4,-0.30477,0.00018,19.10353]
[1778936719227,34.94,77939.31,63.4,-0.30571,0.00018,19.12842]
[1778936719956,34.94,77939.31,63.4,-0.30571,0.00018,19.12842]
[1778936721991,34.94,77943.9,63.4,-0.30488,0.00018,19.10649]
[1778936722865,34.94,77944.91,63.4,-0.30471,0.00018,19.10198]
[1778936723122,34.94,77944.91,63.4,-0.30471,0.00018,19.10198]
[1778936723462,34.94,77944.91,63.4,-0.30471,0.00018,19.10198]
[1778936723563,34.95,77944.47,63.4,-0.3048,0.00018,19.10434]
[1778936723993,34.95,77944.47,63.4,-0.3048,0.00018,19.10434]
[1778936728818,34.94,77944.19,63.4,-0.30484,0.00018,19.10546]
[1778936728832,34.94,77944.04,63.4,-0.30487,0.00018,19.10612]
[1778936732913,34.95,77944.19,63.4,-0.30483,0.00018,19.10158]
[1778936733022,34.95,77944.19,63.4,-0.30483,0.00018,19.10158]
[1778936737341,34.95,77944.25,63.4,-0.30485,0.00018,19.10205]
[1778936742801,34.96,77944.29,63.4,-0.30487,0.00018,19.10266]
[1778936749129,34.97,77944.2,63.4,-0.30493,0.00018,19.10415]
[1778936752827,34.97,77944.18,63.4,-0.30495,0.00018,19.10469]
[1778936753901,34.97,77944.21,63.4,-0.30495,0.00018,19.10469]
[1778936754000,34.97,77944.21,63.4,-0.30495,0.00018,19.10484]
[1778936754994,34.97,77944.21,63.4,-0.30495,0.00018,19.10484]
[1778936760516,34.98,77944.37,63.4,-0.30495,0.00018,19.10498]
[1778936765551,34.99,77944.33,63.4,-0.30499,0.00018,19.10583]
[1778936770586,34.99,77940.85,63.4,-0.30565,0.00018,19.12335]
[1778936772360,34.99,77938.73,63.4,-0.30604,0.00018,19.13373]
[1778936772386,34.99,77938.73,63.4,-0.30604,0.00018,19.13373]
[1778936772394,34.99,77938.73,63.4,-0.30604,0.00018,19.13373]
[1778936772807,34.99,77938.73,63.4,-0.30604,0.00018,19.13373]
[1778936772822,34.99,77937.93,63.4,-0.30619,0.00018,19.1377]
[1778936778642,35.0,77935.72,63.4,-0.30663,0.00018,19.1492]
[1778936782899,35.0,77934.88,63.4,-0.3068,0.00018,19.15365]
[1778936784066,35.0,77934.88,63.4,-0.3068,0.00018,19.15377]
[1778936789724,35.01,77937.37,63.4,-0.30638,0.00018,19.14266]
[1778936794756,35.01,77937.38,63.4,-0.30637,0.00018,19.13866]
[1778936801946,35.02,77939.0,63.4,-0.30609,0.00018,19.13137]
[1778936807847,35.03,77938.5,63.4,-0.30622,0.00018,19.13502]
[1778936812882,35.03,77938.39,63.4,-0.30627,0.00018,19.13621]
[1778936820938,35.04,77938.44,63.4,-0.3063,0.00018,19.13701]
[1778936827987,35.05,77938.43,63.4,-0.30633,0.00018,19.13795]
[1778936838065,35.06,77938.66,63.4,-0.30633,0.00018,19.1381]
[1778936843100,35.06,77938.51,63.4,-0.30638,0.00018,19.13945]
[1778936848135,35.07,77938.13,63.4,-0.30648,0.00018,19.1419]
[1778936852365,35.07,77938.14,63.4,-0.30646,0.00018,19.13759]
[1778936857985,35.07,77938.36,63.4,-0.30644,0.00018,19.13714]
[1778936866262,35.08,77938.64,63.4,-0.30643,0.00018,19.13701]
[1778936872715,35.09,77938.42,63.4,-0.30649,0.00018,19.13856]
[1778936872720,35.09,77938.42,63.4,-0.30649,0.00018,19.13856]
[1778936872774,35.09,77938.42,63.4,-0.30649,0.00018,19.13856]
[1778936872809,35.09,77938.42,63.4,-0.30649,0.00018,19.13856]
[1778936874110,35.09,77938.27,63.4,-0.30653,0.00018,19.13963]
[1778936874194,35.09,77938.27,63.4,-0.30653,0.00018,19.13963]
[1778936874318,35.09,77938.09,63.4,-0.30657,0.00018,19.14061]
[1778936881367,35.09,77938.89,63.4,-0.30643,0.00018,19.13719]
[1778936884753,35.09,77939.12,63.4,-0.3064,0.00018,19.13621]
[1778936884795,35.09,77939.12,63.4,-0.3064,0.00018,19.13621]
[1778936884796,35.09,77939.12,63.4,-0.3064,0.00018,19.13621]
[1778936884963,35.09,77939.76,63.4,-0.30628,0.00018,19.13326]
[1778936885194,35.09,77939.76,63.4,-0.30628,0.00018,19.13326]
[1778936885395,35.09,77942.78,63.4,-0.30573,0.00018,19.11869]
[1778936890430,35.1,77943.46,63.4,-0.30562,0.00018,19.1158]
[1778936898916,35.1,77945.95,63.4,-0.30517,0.00018,19.10401]
[1778936899017,35.1,77945.95,63.4,-0.30517,0.00018,19.10401]
[1778936899765,35.1,77945.95,63.4,-0.30519,0.00018,19.10457]
[1778936899851,35.1,77950.65,63.4,-0.30433,0.00018,19.08179]
[1778936901510,35.1,77957.19,63.4,-0.30313,0.00018,19.04964]
[1778936905657,35.1,77957.62,63.4,-0.30304,0.00018,19.04715]
[1778936905718,35.1,77957.62,63.4,-0.30304,0.00018,19.04715]
[1778936905730,35.1,77957.62,63.4,-0.30304,0.00018,19.04715]
[1778936905900,35.1,77957.62,63.4,-0.30304,0.00018,19.04715]
[1778936905973,35.1,77957.62,63.4,-0.30304,0.00018,19.04715]
[1778936905993,35.1,77957.62,63.4,-0.30304,0.00018,19.04715]
[1778936906998,35.1,77957.84,63.4,-0.30299,0.00018,19.04595]
[1778936907028,35.1,77965.72,63.4,-0.30155,0.00018,19.00712]
[1778936907552,35.1,77973.93,63.4,-0.30005,0.00018,18.96646]
[1778936908123,35.1,77973.93,63.4,-0.30005,0.00018,18.96646]
[1778936908146,35.1,77973.93,63.4,-0.30005,0.00018,18.96646]
[1778936908516,35.1,77973.93,63.4,-0.30005,0.00018,18.96646]
[1778936908559,35.09,77970.6,63.4,-0.30065,0.00018,18.98282]
[1778936909094,35.09,77970.6,63.4,-0.30065,0.00018,18.98282]
[1778936909241,35.09,77970.6,63.4,-0.30065,0.00018,18.98282]
[1778936917010,35.09,77971.06,63.4,-0.30051,0.00018,18.97508]
[1778936917883,35.09,77971.11,63.4,-0.30049,0.00018,18.97473]
[1778936917984,35.09,77971.58,63.4,-0.3004,0.00018,18.9723]
[1778936918194,35.09,77971.58,63.4,-0.3004,0.00018,18.9723]
[1778936920215,35.09,77974.38,63.4,-0.29989,0.00018,18.95824]
[1778936922775,35.08,77977.17,63.4,-0.29938,0.00018,18.94422]
[1778936924673,35.08,77970.16,63.4,-0.30064,0.00018,18.9787]
[1778936928085,35.08,77965.83,63.4,-0.30142,0.00018,18.9997]
[1778936929619,35.08,77965.44,63.4,-0.30148,0.00018,19.00149]
[1778936934453,35.08,77964.79,63.4,-0.30158,0.00018,19.00416]
[1778936934460,35.08,77964.79,63.4,-0.30158,0.00018,19.00416]
[1778936940785,35.07,77964.93,63.4,-0.30152,0.00018,19.00243]
[1778936945792,35.06,77964.34,63.4,-0.30161,0.00018,19.00483]
[1778936945854,35.06,77964.34,63.4,-0.30161,0.00018,19.00483]
[1778936945894,35.06,77964.34,63.4,-0.30161,0.00018,19.00483]
[1778936946068,35.06,77964.34,63.4,-0.30161,0.00018,19.00483]
[1778936945956,35.06,77964.4,63.4,-0.3016,0.00018,19.0044]
[1778936946716,35.06,77964.4,63.4,-0.3016,0.00018,19.0044]
[1778936946785,35.06,77964.4,63.4,-0.3016,0.00018,19.0044]
[1778936948614,35.06,77955.83,63.4,-0.30316,0.00018,19.04649]
[1778936954034,35.07,77953.84,63.4,-0.30354,0.00018,19.05666]
[1778936962939,35.07,77953.13,63.4,-0.3037,0.00018,19.06097]
[1778936967974,35.08,77952.68,63.4,-0.3038,0.00018,19.06359]
[1778936973012,35.08,77952.63,63.4,-0.30379,0.00018,19.05962]
[1778936978044,35.08,77950.51,63.4,-0.30419,0.00018,19.07035]
[1778936980498,35.08,77950.55,63.4,-0.30419,0.00018,19.07032]
[1778936981836,35.08,77950.52,63.4,-0.3042,0.00018,19.07054]
[1778936982720,35.08,77950.54,63.4,-0.30419,0.00018,19.07032]
[1778936988114,35.08,77950.59,63.4,-0.30416,0.00018,19.06954]
[1778936990759,35.08,77950.38,63.4,-0.3042,0.00018,19.07044]
[1778936991162,35.08,77950.2,63.4,-0.30422,0.00018,19.07107]
[1778936991293,35.08,77950.2,63.4,-0.30422,0.00018,19.07107]
[1778936992810,35.08,77950.2,63.4,-0.30422,0.00018,19.07107]
[1778936992894,35.08,77950.2,63.4,-0.30422,0.00018,19.07107]
[1778936993869,35.08,77951.67,63.4,-0.30395,0.00018,19.06398]
[1778936995499,35.08,77952.61,63.4,-0.30378,0.00018,19.05949]
[1778936996370,35.08,77952.25,63.4,-0.30384,0.00018,19.06102]
[1778937002212,35.07,77951.37,63.4,-0.30398,0.00018,19.06459]
[1778937008254,35.07,77951.33,63.4,-0.30396,0.00018,19.06407]
[1778937013290,35.06,77951.38,63.4,-0.30393,0.00018,19.06322]
[1778937018342,35.06,77951.67,63.4,-0.30385,0.00018,19.06121]
[1778937018363,35.06,77951.67,63.4,-0.30385,0.00018,19.06121]
[1778937018498,35.06,77951.67,63.4,-0.30385,0.00018,19.06121]
[1778937019067,35.06,77951.67,63.4,-0.30385,0.00018,19.06121]
[1778937019145,35.06,77951.67,63.4,-0.30385,0.00018,19.06109]
[1778937019587,35.06,77951.67,63.4,-0.30385,0.00018,19.06109]
[1778937023708,35.05,77961.13,63.4,-0.30211,0.00018,19.01435]
[1778937028265,35.05,77965.69,63.4,-0.30125,0.00018,18.99112]
[1778937028340,35.05,77965.69,63.4,-0.30125,0.00018,18.99112]
[1778937029905,35.05,77966.44,63.4,-0.30111,0.00018,18.98742]
[1778937030032,35.05,77966.44,63.4,-0.30111,0.00018,18.98742]
[1778937030071,35.05,77966.44,63.4,-0.30111,0.00018,18.98742]
[1778937030087,35.05,77972.27,63.4,-0.30004,0.00018,18.95837]
[1778937030543,35.05,77972.27,63.4,-0.30004,0.00018,18.95837]
[1778937030644,35.04,77974.25,63.4,-0.29968,0.00018,18.9484]
[1778937032258,35.04,77974.43,63.4,-0.29961,0.00018,18.94285]
[1778937032440,35.04,77974.43,63.4,-0.29961,0.00018,18.94285]
[1778937037681,35.04,77974.38,63.4,-0.29961,0.00018,18.9428]
[1778937041010,35.04,77974.61,63.4,-0.29956,0.00018,18.94137]
[1778937046530,35.04,77976.77,63.4,-0.29915,0.00018,18.93016]
[1778937053872,35.04,77977.39,63.4,-0.29903,0.00018,18.92683]
[1778937053886,35.04,77977.39,63.4,-0.29903,0.00018,18.92683]
[1778937053893,35.04,77977.39,63.4,-0.29903,0.00018,18.92683]
[1778937054061,35.04,77977.39,63.4,-0.29903,0.00018,18.92683]
[1778937054134,35.03,77977.39,63.4,-0.29902,0.00018,18.92661]
[1778937060934,35.03,77980.18,63.4,-0.2985,0.00018,18.91243]
[1778937061023,35.03,77980.18,63.4,-0.29849,0.00018,18.91224]
[1778937061294,35.03,77980.18,63.4,-0.29849,0.00018,18.91224]
[1778937061404,35.03,77980.18,63.4,-0.29849,0.00018,18.91224]
[1778937062642,35.03,77969.93,63.4,-0.30036,0.00018,18.96317]
[1778937064895,35.03,77969.37,63.4,-0.30045,0.00018,18.9658]
[1778937064943,35.03,77969.44,63.4,-0.30044,0.00018,18.96537]
[1778937065424,35.03,77969.44,63.4,-0.30044,0.00018,18.96537]
[1778937065446,35.03,77969.44,63.4,-0.30044,0.00018,18.96537]
[1778937070117,35.03,77963.46,63.4,-0.30152,0.00018,18.99462]
[1778937070194,35.03,77963.46,63.4,-0.30152,0.00018,18.99462]
[1778937071362,35.03,77962.77,63.4,-0.30164,0.00018,18.99788]
[1778937076740,35.02,77963.52,63.4,-0.30149,0.00018,18.99383]
[1778937081972,35.02,77962.82,63.4,-0.30161,0.00018,18.9971]
[1778937082522,35.02,77962.82,63.4,-0.30161,0.00018,18.99698]
[1778937087819,35.02,77962.12,63.4,-0.30172,0.00018,19.00002]
[1778937089718,35.02,77961.95,63.4,-0.30175,0.00018,19.00079]
[1778937093836,35.02,77961.92,63.4,-0.30175,0.00018,19.00079]
[1778937097957,35.01,77961.41,63.4,-0.3018,0.00018,18.99828]
[1778937102084,35.01,77957.84,63.4,-0.30243,0.00018,19.01541]
[1778937104142,35.01,77957.08,63.4,-0.30257,0.00018,19.01895]
[1778937110315,35.0,77956.03,63.4,-0.30273,0.00018,19.02338]
[1778937114715,35.0,77955.69,63.4,-0.30278,0.00018,19.02473]
[1778937114801,35.0,77955.69,63.4,-0.30278,0.00018,19.02473]
[1778937115216,35.0,77949.41,63.4,-0.30393,0.00018,19.05526]
[1778937115798,35.0,77949.41,63.4,-0.30393,0.00018,19.05526]
[1778937116016,35.0,77942.42,63.4,-0.30521,0.00018,19.08917]
[1778937116814,35.0,77942.42,63.4,-0.30521,0.00018,19.08917]
[1778937119405,35.0,77941.44,63.4,-0.30538,0.00018,19.09385]
[1778937125079,35.0,77943.23,63.4,-0.30506,0.00018,19.08547]
[1778937125803,35.0,77943.23,63.4,-0.30506,0.00018,19.08547]
[1778937126669,35.0,77943.19,63.4,-0.30507,0.00018,19.08572]
[1778937132128,35.0,77937.99,63.4,-0.30604,0.00018,19.11114]
[1778937137163,35.0,77936.46,63.4,-0.30632,0.00018,19.11865]
[1778937142200,35.0,77936.52,63.4,-0.30632,0.00018,19.11845]
[1778937144561,35.0,77936.48,63.4,-0.30632,0.00018,19.11868]
[1778937146226,35.01,77936.52,63.4,-0.30632,0.00018,19.11858]
[1778937156296,35.01,77936.44,63.4,-0.30633,0.00018,19.11516]
[1778937158065,35.01,77936.44,63.4,-0.30633,0.00018,19.11516]
[1778937158653,35.01,77935.29,63.4,-0.30655,0.00018,19.12086]
[1778937158852,35.01,77935.29,63.4,-0.30655,0.00018,19.12086]
[1778937158915,35.01,77935.29,63.4,-0.30655,0.00018,19.12086]
[1778937159678,35.01,77933.92,63.4,-0.3068,0.00018,19.12754]
[1778937159730,35.01,77933.92,63.4,-0.3068,0.00018,19.12754]
[1778937159796,35.01,77933.92,63.4,-0.3068,0.00018,19.12754]
[1778937159943,35.01,77926.0,63.4,-0.30827,0.00018,19.16562]
[1778937160324,35.01,77918.95,63.4,-0.30957,0.00018,19.19927]
[1778937162750,35.01,77917.7,63.4,-0.3098,0.00018,19.20527]
[1778937163067,35.01,77917.7,63.4,-0.3098,0.00018,19.20527]
[1778937165458,35.01,77917.24,63.4,-0.30989,0.00019,19.20756]
[1778937165477,35.01,77917.24,63.4,-0.30989,0.00019,19.20756]
[1778937168379,35.02,77914.74,63.4,-0.31036,0.00019,19.21963]
[1778937168431,35.02,77914.74,63.4,-0.31036,0.00019,19.21963]
[1778937168493,35.02,77914.74,63.4,-0.31036,0.00019,19.21963]
[1778937168594,35.02,77914.79,63.4,-0.31035,0.00019,19.21944]
[1778937170816,35.02,77914.28,63.4,-0.31045,0.00019,19.22195]
[1778937170828,35.02,77914.28,63.4,-0.31045,0.00019,19.22195]
[1778937176437,35.02,77913.33,63.4,-0.31065,0.00019,19.22713]
[1778937181472,35.03,77912.22,63.4,-0.31088,0.00019,19.23288]
[1778937186507,35.03,77911.34,63.4,-0.31106,0.00019,19.23755]
[1778937188491,35.03,77907.68,63.4,-0.31174,0.00019,19.25499]
[1778937188936,35.03,77907.68,63.4,-0.31174,0.00019,19.25499]
[1778937188954,35.03,77907.68,63.4,-0.31174,0.00019,19.25499]
[1778937189156,35.03,77907.68,63.4,-0.31174,0.00019,19.25499]
[1778937189653,35.03,77903.14,63.4,-0.31259,0.00019,19.27639]
[1778937189910,35.03,77903.14,63.4,-0.31259,0.00019,19.27639]
[1778937191542,35.03,77890.0,63.4,-0.31503,0.00019,19.33772]
[1778937192607,35.03,77890.0,63.4,-0.31503,0.00019,19.33772]
[1778937192820,35.03,77890.0,63.4,-0.31503,0.00019,19.33772]
[1778937193039,35.03,77890.0,63.4,-0.31503,0.00019,19.33772]
[1778937195242,35.03,77889.37,63.4,-0.31515,0.00019,19.34066]
[1778937195250,35.03,77889.37,63.4,-0.31515,0.00019,19.34066]
[1778937195258,35.03,77889.37,63.4,-0.31515,0.00019,19.34066]
[1778937195260,35.03,77889.37,63.4,-0.31515,0.00019,19.34066]
[1778937197263,35.03,77887.9,63.4,-0.31543,0.00019,19.34748]
[1778937201092,35.03,77884.99,63.4,-0.31597,0.00019,19.3609]
[1778937203216,35.03,77884.72,63.4,-0.31602,0.00019,19.36213]
[1778937203243,35.03,77884.72,63.4,-0.31602,0.00019,19.36213]
[1778937203506,35.03,77884.31,63.4,-0.31609,0.00019,19.364]
[1778937203675,35.03,77884.31,63.4,-0.31609,0.00019,19.364]
[1778937203892,35.03,77884.31,63.4,-0.31609,0.00019,19.364]
[1778937203994,35.03,77884.31,63.4,-0.31609,0.00019,19.364]
[1778937204073,35.03,77884.31,63.4,-0.31609,0.00019,19.364]
[1778937204194,35.03,77884.31,63.4,-0.31609,0.00019,19.364]
[1778937204313,35.03,77884.31,63.4,-0.31609,0.00019,19.364]
[1778937205259,35.03,77879.55,63.4,-0.31698,0.00019,19.38589]
[1778937205595,35.03,77874.01,63.4,-0.31802,0.00019,19.41127]
[1778937206107,35.03,77874.01,63.4,-0.31802,0.00019,19.41127]
[1778937206197,35.03,77870.73,63.4,-0.31863,0.00019,19.42619]
[1778937208466,35.03,77870.27,63.4,-0.31871,0.00019,19.42826]
[1778937208953,35.03,77870.27,63.4,-0.31871,0.00019,19.42826]
[1778937208994,35.03,77870.27,63.4,-0.31871,0.00019,19.42826]
[1778937209011,35.03,77870.49,63.4,-0.31867,0.00019,19.42722]
[1778937209517,35.03,77870.49,63.4,-0.31867,0.00019,19.42722]
[1778937209593,35.03,77870.49,63.4,-0.31867,0.00019,19.42722]
[1778937209670,35.03,77872.35,63.4,-0.31832,0.00019,19.41874]
[1778937213271,35.03,77873.29,63.4,-0.31811,0.00019,19.40983]
[1778937213318,35.03,77873.31,63.4,-0.31811,0.00019,19.40972]
[1778937213397,35.03,77873.31,63.4,-0.31811,0.00019,19.40972]
[1778937213568,35.03,77873.31,63.4,-0.31811,0.00019,19.40972]
[1778937215414,35.03,77868.6,63.4,-0.31899,0.00019,19.4312]
[1778937221754,35.03,77869.85,63.4,-0.31876,0.00019,19.42543]
[1778937224326,35.03,77870.16,63.4,-0.3187,0.00019,19.42402]
[1778937224379,35.03,77870.17,63.4,-0.3187,0.00019,19.42397]
[1778937224405,35.03,77870.17,63.4,-0.3187,0.00019,19.42397]
[1778937224760,35.03,77870.17,63.4,-0.3187,0.00019,19.42397]
[1778937224878,35.03,77870.17,63.4,-0.3187,0.00019,19.42397]
[1778937224920,35.03,77872.35,63.4,-0.31829,0.00019,19.414]
[1778937225494,35.03,77872.35,63.4,-0.31829,0.00019,19.414]
[1778937231907,35.03,77878.05,63.4,-0.31722,0.00019,19.38792]
[1778937233674,35.03,77878.23,63.4,-0.31719,0.00019,19.38711]
[1778937238873,35.03,77878.49,63.4,-0.31714,0.00019,19.38592]
[1778937241280,35.03,77878.66,63.4,-0.31711,0.00019,19.38514]
[1778937246065,35.03,77875.01,63.4,-0.31779,0.00019,19.40181]
[1778937251965,35.03,77877.81,63.4,-0.31726,0.00019,19.38891]
[1778937252709,35.03,77877.81,63.4,-0.31726,0.00019,19.38891]
[1778937253087,35.03,77877.81,63.4,-0.31726,0.00019,19.38891]
[1778937256398,35.03,77878.56,63.4,-0.31712,0.00019,19.38545]
[1778937258459,35.03,77875.52,63.4,-0.31769,0.00019,19.39936]
[1778937264054,35.03,77877.61,63.4,-0.31729,0.00019,19.38973]
[1778937269089,35.03,77877.73,63.4,-0.31727,0.00019,19.38913]
[1778937274124,35.03,77877.52,63.4,-0.31728,0.00019,19.38546]
[1778937279159,35.03,77878.17,63.4,-0.31715,0.00019,19.38245]
[1778937288222,35.03,77877.26,63.4,-0.31732,0.00019,19.38657]
[1778937290967,35.03,77876.58,63.4,-0.31745,0.00019,19.38967]
[1778937294023,35.03,77876.59,63.4,-0.31744,0.00019,19.38958]
[1778937295125,35.03,77876.64,63.4,-0.31743,0.00019,19.38934]
[1778937298174,35.03,77876.52,63.4,-0.31746,0.00019,19.38985]
[1778937299903,35.03,77876.93,63.4,-0.31738,0.00019,19.38795]
[1778937301405,35.03,77876.96,63.4,-0.31737,0.00019,19.3878]
[1778937303876,35.03,77876.65,63.4,-0.31743,0.00019,19.38919]
[1778937303886,35.03,77876.65,63.4,-0.31743,0.00019,19.38919]
[1778937304649,35.03,77876.53,63.4,-0.31745,0.00019,19.38973]
[1778937306417,35.03,77876.83,63.4,-0.31739,0.00019,19.38834]
[1778937306578,35.03,77877.39,63.4,-0.31729,0.00019,19.38576]
[1778937306862,35.03,77877.39,63.4,-0.31729,0.00019,19.38576]
[1778937311893,35.03,77880.96,63.4,-0.31662,0.00019,19.3693]
[1778937314034,35.03,77879.01,63.4,-0.31698,0.00019,19.37827]
[1778937319439,35.03,77879.85,63.4,-0.31683,0.00019,19.37441]
[1778937324474,35.03,77879.9,63.4,-0.31682,0.00019,19.37417]
[1778937329512,35.03,77879.26,63.4,-0.31694,0.00019,19.37714]
[1778937336355,35.03,77879.51,63.4,-0.31686,0.00019,19.37142]
[1778937341596,35.03,77880.11,63.4,-0.31675,0.00019,19.36876]
[1778937346631,35.03,77880.31,63.4,-0.31672,0.00019,19.36787]
[1778937351667,35.03,77880.33,63.4,-0.31671,0.00019,19.3678]
[1778937356702,35.03,77879.71,63.4,-0.31683,0.00019,19.37065]
[1778937357618,35.03,77879.71,63.4,-0.31683,0.00019,19.37065]
[1778937357693,35.03,77879.71,63.4,-0.31683,0.00019,19.37065]
[1778937357710,35.03,77879.36,63.4,-0.31689,0.00019,19.37225]
[1778937358701,35.03,77879.36,63.4,-0.31689,0.00019,19.37225]
[1778937359400,35.03,77879.36,63.4,-0.31689,0.00019,19.37225]
[1778937359437,35.03,77879.4,63.4,-0.31689,0.00019,19.37209]
[1778937359594,35.03,77879.4,63.4,-0.31689,0.00019,19.37209]
[1778937364758,35.03,77879.11,63.4,-0.31694,0.00019,19.37341]
[1778937369793,35.03,77878.74,63.4,-0.31701,0.00019,19.3751]
[1778937377132,35.03,77879.84,63.4,-0.3168,0.00019,19.37005]
[1778937382884,35.03,77880.47,63.4,-0.31669,0.00019,19.36723]
[1778937387919,35.03,77881.14,63.4,-0.31657,0.00019,19.36419]
[1778937392955,35.03,77881.17,63.4,-0.31653,0.00019,19.3595]
[1778937401011,35.03,77881.17,63.4,-0.31653,0.00019,19.35955]
[1778937406046,35.03,77881.3,63.4,-0.31651,0.00019,19.35896]
[1778937412088,35.03,77881.26,63.4,-0.31652,0.00019,19.35914]
[1778937417678,35.03,77881.26,63.4,-0.31652,0.00019,19.35914]
[1778937424172,35.03,77881.3,63.4,-0.31651,0.00019,19.35891]
[1778937430406,35.03,77881.3,63.4,-0.31651,0.00019,19.35891]
[1778937437882,35.03,77881.3,63.4,-0.3165,0.00019,19.35885]
[1778937443305,35.03,77880.87,63.4,-0.31659,0.00019,19.36085]
[1778937455736,35.03,77881.15,63.4,-0.31653,0.00019,19.35955]
[1778937461435,35.03,77880.93,63.4,-0.31654,0.00019,19.35595]
[1778937465151,35.03,77880.93,63.4,-0.31654,0.00019,19.35596]
[1778937465209,35.03,77880.93,63.4,-0.31654,0.00019,19.35596]
[1778937465237,35.03,77880.93,63.4,-0.31654,0.00019,19.35596]
[1778937465314,35.03,77880.93,63.4,-0.31654,0.00019,19.35596]
[1778937465407,35.03,77880.93,63.4,-0.31654,0.00019,19.35596]
[1778937465463,35.03,77879.22,63.4,-0.31686,0.00019,19.36383]
[1778937465722,35.03,77879.22,63.4,-0.31686,0.00019,19.36383]
[1778937471505,35.03,77872.17,63.4,-0.31818,0.00019,19.39608]
[1778937474162,35.03,77872.0,63.4,-0.31821,0.00019,19.39684]
[1778937474287,35.03,77872.0,63.4,-0.31821,0.00019,19.39684]
[1778937475208,35.03,77871.24,63.4,-0.31835,0.00019,19.40028]
[1778937481575,35.03,77868.01,63.4,-0.31896,0.00019,19.41496]
[1778937481706,35.03,77868.01,63.4,-0.31896,0.00019,19.41496]
[1778937482007,35.03,77868.01,63.4,-0.31896,0.00019,19.41496]
[1778937482037,35.03,77868.01,63.4,-0.31896,0.00019,19.41496]
[1778937482391,35.03,77868.01,63.4,-0.31896,0.00019,19.41496]
[1778937482401,35.03,77868.01,63.4,-0.31896,0.00019,19.41496]
[1778937482697,35.03,77865.99,63.4,-0.31933,0.00019,19.42414]
[1778937486597,35.03,77862.78,63.4,-0.31994,0.00019,19.43867]
[1778937486695,35.03,77860.85,63.4,-0.3203,0.00019,19.44739]
[1778937491065,35.03,77857.58,63.4,-0.32091,0.00019,19.46204]
[1778937491158,35.03,77857.58,63.4,-0.32091,0.00019,19.46204]
[1778937491463,35.03,77857.58,63.4,-0.32091,0.00019,19.46204]
[1778937491842,35.03,77850.02,63.4,-0.32233,0.00019,19.49594]
[1778937493791,35.02,77848.02,63.4,-0.3227,0.00019,19.50475]
[1778937497646,35.02,77851.53,63.4,-0.32203,0.00019,19.48883]
[1778937500983,35.02,77852.5,63.4,-0.32184,0.00019,19.48433]
[1778937501012,35.02,77852.5,63.4,-0.32184,0.00019,19.48433]
[1778937501063,35.02,77852.5,63.4,-0.32184,0.00019,19.48433]
[1778937501076,35.02,77852.5,63.4,-0.32184,0.00019,19.48433]
[1778937501124,35.02,77852.5,63.4,-0.32184,0.00019,19.48433]
[1778937501137,35.02,77852.5,63.4,-0.32184,0.00019,19.48433]
[1778937501188,35.02,77852.5,63.4,-0.32184,0.00019,19.48433]
[1778937501394,35.02,77852.5,63.4,-0.32184,0.00019,19.48433]
[1778937501887,35.02,77852.38,63.4,-0.32186,0.00019,19.48477]
[1778937502369,35.02,77852.38,63.4,-0.32186,0.00019,19.48477]
[1778937502467,35.02,77863.46,63.4,-0.31978,0.00019,19.43481]
[1778937503358,35.02,77863.46,63.4,-0.31978,0.00019,19.43481]
[1778937503569,35.02,77863.46,63.4,-0.31978,0.00019,19.43481]
[1778937503586,35.02,77863.46,63.4,-0.31978,0.00019,19.43481]
[1778937503512,35.02,77877.32,63.4,-0.31718,0.00019,19.37165]
[1778937503794,35.02,77877.32,63.4,-0.31718,0.00019,19.37165]
[1778937503836,35.02,77877.32,63.4,-0.31718,0.00019,19.37165]
[1778937503882,35.02,77878.31,63.4,-0.317,0.00019,19.3671]
[1778937504787,35.02,77878.31,63.4,-0.317,0.00019,19.3671]
[1778937504794,35.02,77878.31,63.4,-0.317,0.00019,19.3671]
[1778937505280,35.02,77878.31,63.4,-0.317,0.00019,19.3671]
[1778937507684,35.02,77878.47,63.4,-0.31697,0.00019,19.36639]
[1778937507895,35.02,77878.47,63.4,-0.31697,0.00019,19.36639]
[1778937507902,35.02,77878.47,63.4,-0.31697,0.00019,19.36639]
[1778937507996,35.02,77878.29,63.4,-0.317,0.00019,19.36722]
[1778937508785,35.02,77878.29,63.4,-0.317,0.00019,19.36722]
[1778937509393,35.02,77878.29,63.4,-0.317,0.00019,19.36722]
[1778937510951,35.02,77875.62,63.4,-0.3175,0.00019,19.37953]
[1778937511926,35.02,77875.85,63.4,-0.31746,0.00019,19.37848]
[1778937512264,35.02,77875.85,63.4,-0.31746,0.00019,19.37848]
[1778937512305,35.02,77881.04,63.4,-0.31646,0.00019,19.35007]
[1778937512794,35.02,77881.04,63.4,-0.31646,0.00019,19.35007]
[1778937514768,35.02,77883.29,63.4,-0.31604,0.00019,19.33972]
[1778937520063,35.02,77884.84,63.4,-0.31575,0.00019,19.33266]
[1778937521346,35.02,77884.8,63.4,-0.31576,0.00019,19.33288]
[1778937521468,35.02,77884.8,63.4,-0.31576,0.00019,19.33288]
[1778937521474,35.02,77884.8,63.4,-0.31576,0.00019,19.33288]
[1778937526896,35.02,77885.08,63.4,-0.31571,0.00019,19.33165]
[1778937529515,35.02,77885.08,63.4,-0.31571,0.00019,19.33165]
[1778937529825,35.02,77885.0,63.4,-0.31573,0.00019,19.33204]
[1778937534954,35.02,77881.92,63.4,-0.3163,0.00019,19.3462]
[1778937539989,35.02,77883.27,63.4,-0.31605,0.00019,19.33989]
[1778937540928,35.02,77883.27,63.4,-0.31605,0.00019,19.33989]
[1778937541204,35.02,77883.27,63.4,-0.31605,0.00019,19.33989]
[1778937547308,35.02,77883.57,63.4,-0.31599,0.00019,19.33841]
[1778937553082,35.02,77883.74,63.4,-0.31595,0.00019,19.33749]
[1778937558117,35.02,77884.64,63.4,-0.31578,0.00019,19.33322]
[1778937563152,35.02,77884.16,63.4,-0.31586,0.00019,19.33531]
[1778937567070,35.02,77884.34,63.4,-0.31583,0.00019,19.33443]
[1778937572111,35.02,77886.18,63.4,-0.31545,0.00019,19.32117]
[1778937572194,35.02,77886.18,63.4,-0.31545,0.00019,19.32117]
[1778937572337,35.02,77892.68,63.4,-0.31423,0.00019,19.29098]
[1778937572976,35.02,77892.68,63.4,-0.31423,0.00019,19.29098]
[1778937573225,35.02,77900.04,63.4,-0.31286,0.00019,19.25656]
[1778937574189,35.02,77900.04,63.4,-0.31286,0.00019,19.25656]
[1778937576489,35.02,77901.13,63.4,-0.31266,0.00019,19.25145]
[1778937576903,35.02,77900.21,63.4,-0.31283,0.00019,19.25577]
[1778937577262,35.02,77900.21,63.4,-0.31283,0.00019,19.25577]
[1778937577455,35.02,77900.21,63.4,-0.31283,0.00019,19.25577]
[1778937578933,35.02,77902.65,63.4,-0.31238,0.00019,19.24434]
[1778937581787,35.02,77904.52,63.4,-0.31203,0.00019,19.23562]
[1778937581875,35.02,77904.52,63.4,-0.31203,0.00019,19.23562]
[1778937584475,35.02,77911.98,63.4,-0.31065,0.00019,19.20052]
[1778937584840,35.02,77911.98,63.4,-0.31065,0.00019,19.20052]
[1778937586827,35.02,77916.85,63.4,-0.30975,0.00019,19.17756]
[1778937587093,35.02,77916.85,63.4,-0.30975,0.00019,19.17756]
[1778937587194,35.02,77916.85,63.4,-0.30975,0.00019,19.17756]
[1778937587226,35.02,77916.85,63.4,-0.30975,0.00019,19.17756]
[1778937587436,35.02,77916.85,63.4,-0.30975,0.00019,19.17756]
[1778937587533,35.02,77920.82,63.4,-0.30902,0.00018,19.15875]
[1778937587839,35.02,77920.82,63.4,-0.30902,0.00018,19.15875]
[1778937587894,35.02,77920.82,63.4,-0.30902,0.00018,19.15875]
[1778937588704,35.02,77920.82,63.4,-0.30902,0.00018,19.15875]
[1778937588901,35.02,77924.48,63.4,-0.30835,0.00018,19.14132]
[1778937589066,35.02,77924.48,63.4,-0.30835,0.00018,19.14132]
[1778937589282,35.02,77924.48,63.4,-0.30835,0.00018,19.14132]
[1778937589600,35.02,77924.48,63.4,-0.30835,0.00018,19.14132]
[1778937589697,35.02,77933.04,63.4,-0.30677,0.00018,19.1003]
[1778937589735,35.02,77933.04,63.4,-0.30677,0.00018,19.1003]
[1778937589898,35.02,77933.04,63.4,-0.30677,0.00018,19.1003]
[1778937590583,35.02,77933.04,63.4,-0.30677,0.00018,19.1003]
[1778937591301,35.02,77936.05,63.4,-0.30621,0.00018,19.08563]
[1778937591416,35.02,77936.05,63.4,-0.30621,0.00018,19.08563]
[1778937591573,35.02,77936.05,63.4,-0.30621,0.00018,19.08563]
[1778937591594,35.02,77936.05,63.4,-0.30621,0.00018,19.08563]
[1778937591694,35.02,77938.4,63.4,-0.30578,0.00018,19.0744]
[1778937592886,35.02,77941.53,63.4,-0.3052,0.00018,19.05905]
[1778937593538,35.02,77950.44,63.4,-0.30356,0.00018,19.01549]
[1778937594623,35.02,77950.44,63.4,-0.30356,0.00018,19.01549]
[1778937596764,35.02,77958.18,63.4,-0.30213,0.00018,18.97722]
[1778937605457,35.01,77950.99,63.4,-0.30342,0.00018,19.01168]
[1778937606717,35.01,77950.99,63.4,-0.30342,0.00018,19.01168]
[1778937607108,35.01,77950.85,63.4,-0.30344,0.00018,19.01226]
[1778937607680,35.01,77950.85,63.4,-0.30344,0.00018,19.01226]
[1778937610361,35.01,77942.78,63.4,-0.30491,0.00018,19.05126]
[1778937610488,35.01,77942.78,63.4,-0.30491,0.00018,19.05126]
[1778937610492,35.01,77942.63,63.4,-0.30493,0.00018,19.05185]
[1778937611053,35.01,77942.63,63.4,-0.30493,0.00018,19.05185]
[1778937616534,35.01,77938.94,63.4,-0.30564,0.00018,19.07047]
[1778937618991,35.01,77938.91,63.4,-0.30565,0.00018,19.07084]
[1778937624590,35.02,77938.73,63.4,-0.3057,0.00018,19.07235]
[1778937629627,35.02,77937.76,63.4,-0.3059,0.00018,19.07755]
[1778937636676,35.03,77936.26,63.4,-0.30617,0.00018,19.08082]
[1778937641711,35.03,77941.55,63.4,-0.30521,0.00018,19.05568]
[1778937646408,35.03,77942.1,63.4,-0.30513,0.00018,19.05345]
[1778937646734,35.03,77942.1,63.4,-0.30513,0.00018,19.05345]
[1778937651782,35.04,77943.66,63.4,-0.30487,0.00018,19.0466]
[1778937657824,35.04,77943.43,63.4,-0.30493,0.00018,19.04842]
[1778937663189,35.04,77943.51,63.4,-0.30493,0.00018,19.04826]
[1778937665010,35.05,77945.46,63.4,-0.30459,0.00018,19.03924]
[1778937665784,35.05,77945.46,63.4,-0.30459,0.00018,19.03924]
[1778937665795,35.05,77945.95,63.4,-0.3045,0.00018,19.03711]
[1778937666553,35.05,77945.95,63.4,-0.3045,0.00018,19.03711]
[1778937670755,35.05,77948.52,63.4,-0.30402,0.00018,19.02418]
[1778937676962,35.04,77951.6,63.4,-0.30342,0.00018,19.00817]
[1778937683008,35.03,77950.84,63.4,-0.30353,0.00018,19.01121]
[1778937688130,35.03,77950.84,63.4,-0.30353,0.00018,19.01121]
[1778937688829,35.03,77950.84,63.4,-0.30353,0.00018,19.01121]
[1778937692936,35.03,77954.42,63.4,-0.30281,0.00018,18.988]
[1778937693588,35.03,77954.42,63.4,-0.30281,0.00018,18.988]
[1778937693689,35.03,77954.38,63.4,-0.30282,0.00018,18.98838]
[1778937701594,35.03,77954.43,63.4,-0.30283,0.00018,18.98869]
[1778937701694,35.04,77954.43,63.4,-0.30286,0.00018,18.98961]
[1778937705154,35.04,77954.95,63.4,-0.30276,0.00018,18.98688]
[1778937705181,35.04,77954.95,63.4,-0.30276,0.00018,18.98688]
[1778937705190,35.04,77954.95,63.4,-0.30276,0.00018,18.98688]
[1778937705372,35.04,77954.95,63.4,-0.30276,0.00018,18.98688]
[1778937705512,35.04,77954.95,63.4,-0.30276,0.00018,18.98688]
[1778937705550,35.04,77949.06,63.4,-0.30384,0.00018,19.01577]
[1778937705925,35.04,77949.06,63.4,-0.30384,0.00018,19.01577]
[1778937706069,35.04,77949.06,63.4,-0.30384,0.00018,19.01577]
[1778937706169,35.04,77932.8,63.4,-0.30684,0.00018,19.09459]
[1778937707390,35.04,77932.8,63.4,-0.30684,0.00018,19.09459]
[1778937707400,35.04,77932.8,63.4,-0.30684,0.00018,19.09459]
[1778937708287,35.04,77928.61,63.4,-0.30762,0.00018,19.11492]
[1778937708289,35.04,77928.61,63.4,-0.30762,0.00018,19.11492]
[1778937708496,35.04,77928.61,63.4,-0.30762,0.00018,19.11492]
[1778937708597,35.04,77928.22,63.4,-0.30769,0.00018,19.11685]
[1778937709275,35.04,77928.22,63.4,-0.30769,0.00018,19.11685]
[1778937711101,35.04,77921.23,63.4,-0.30899,0.00018,19.15039]
[1778937718796,35.05,77921.89,63.4,-0.30889,0.00018,19.14784]
[1778937728323,35.05,77922.24,63.4,-0.30886,0.00018,19.14714]
[1778937733358,35.06,77922.31,63.4,-0.30886,0.00018,19.14736]
[1778937738393,35.06,77922.16,63.4,-0.30891,0.00018,19.14853]
[1778937745442,35.07,77923.1,63.4,-0.30876,0.00018,19.14472]
[1778937749653,35.07,77922.3,63.4,-0.30892,0.00018,19.14882]
[1778937754769,35.07,77917.31,63.4,-0.30982,0.00019,19.16834]
[1778937760549,35.08,77913.97,63.4,-0.31046,0.00019,19.18467]
[1778937761735,35.08,77913.97,63.4,-0.31046,0.00019,19.18467]
[1778937762463,35.08,77911.36,63.4,-0.31095,0.00019,19.19707]
[1778937764048,35.08,77907.77,63.4,-0.31162,0.00019,19.21408]
[1778937764149,35.08,77907.77,63.4,-0.31162,0.00019,19.21408]
[1778937764496,35.08,77907.77,63.4,-0.31162,0.00019,19.21408]
[1778937764656,35.08,77907.77,63.4,-0.31162,0.00019,19.21408]
[1778937764796,35.08,77907.77,63.4,-0.31162,0.00019,19.21408]
[1778937764890,35.08,77907.77,63.4,-0.31162,0.00019,19.21408]
[1778937764852,35.08,77900.79,63.4,-0.31291,0.00019,19.24686]
[1778937765587,35.08,77893.49,63.4,-0.31427,0.00019,19.28095]
[1778937765932,35.08,77893.49,63.4,-0.31427,0.00019,19.28095]
[1778937766721,35.08,77893.49,63.4,-0.31427,0.00019,19.28095]
[1778937767055,35.08,77889.91,63.4,-0.31494,0.00019,19.29758]
[1778937769124,35.08,77890.21,63.4,-0.31489,0.00019,19.29621]
[1778937769167,35.08,77890.21,63.4,-0.31489,0.00019,19.29621]
[1778937772381,35.08,77890.07,63.4,-0.31491,0.00019,19.29687]
[1778937775885,35.08,77890.12,63.4,-0.3149,0.00019,19.29665]
[1778937775994,35.08,77890.12,63.4,-0.3149,0.00019,19.29665]
[1778937776665,35.08,77889.96,63.4,-0.31494,0.00019,19.29746]
[1778937776977,35.08,77889.96,63.4,-0.31494,0.00019,19.29746]
[1778937783713,35.08,77889.95,63.4,-0.31494,0.00019,19.29767]
[1778937788748,35.08,77890.08,63.4,-0.31492,0.00019,19.29719]
[1778937793514,35.08,77890.36,63.4,-0.31488,0.00019,19.29598]
[1778937793886,35.08,77890.36,63.4,-0.31488,0.00019,19.29598]
[1778937799825,35.08,77894.79,63.4,-0.31406,0.00019,19.2756]
[1778937801954,35.08,77896.42,63.4,-0.31376,0.00019,19.26805]
[1778937802000,35.08,77896.49,63.4,-0.31374,0.00019,19.26776]
[1778937803093,35.08,77896.49,63.4,-0.31374,0.00019,19.26776]
[1778937808888,35.09,77898.1,63.4,-0.31345,0.00019,19.2604]
[1778937811224,35.09,77898.37,63.4,-0.3134,0.00019,19.25919]
[1778937811261,35.09,77898.37,63.4,-0.3134,0.00019,19.25919]
[1778937816944,35.09,77902.09,63.4,-0.31269,0.00019,19.23742]
[1778937821979,35.09,77902.36,63.4,-0.31265,0.00019,19.2364]
[1778937827018,35.09,77901.06,63.4,-0.3129,0.00019,19.24271]
[1778937832052,35.09,77899.94,63.4,-0.31311,0.00019,19.24814]
[1778937836013,35.09,77899.88,63.4,-0.31313,0.00019,19.24854]
[1778937836094,35.09,77899.88,63.4,-0.31313,0.00019,19.24854]
[1778937836114,35.09,77899.88,63.4,-0.31313,0.00019,19.24858]
[1778937837069,35.09,77899.88,63.4,-0.31313,0.00019,19.24858]
[1778937842122,35.1,77898.19,63.4,-0.31345,0.00019,19.25663]
[1778937847040,35.1,77898.91,63.4,-0.31332,0.00019,19.25342]
[1778937847157,35.1,77898.34,63.4,-0.31343,0.00019,19.25611]
[1778937848095,35.1,77898.34,63.4,-0.31343,0.00019,19.25611]
[1778937851794,35.1,77898.24,63.4,-0.31345,0.00019,19.25666]
[1778937857228,35.1,77898.36,63.4,-0.31343,0.00019,19.25627]
[1778937858905,35.1,77898.36,63.4,-0.31343,0.00019,19.25627]
[1778937861247,35.1,77892.63,63.4,-0.3145,0.00019,19.28299]
[1778937862972,35.1,77892.21,63.4,-0.31458,0.00019,19.28494]
[1778937866444,35.1,77885.54,63.4,-0.31582,0.00019,19.31572]
[1778937869428,35.1,77885.07,63.4,-0.31591,0.00019,19.31778]
[1778937872308,35.1,77885.14,63.4,-0.31586,0.00019,19.31273]
[1778937873550,35.1,77885.14,63.4,-0.31585,0.00019,19.31269]
[1778937874748,35.1,77885.03,63.4,-0.31587,0.00019,19.31312]
[1778937880544,35.09,77885.46,63.4,-0.31578,0.00019,19.31093]
[1778937880603,35.09,77885.46,63.4,-0.31578,0.00019,19.31093]
[1778937882403,35.09,77881.27,63.4,-0.31656,0.00019,19.33013]
[1778937882419,35.09,77881.27,63.4,-0.31656,0.00019,19.33013]
[1778937882440,35.09,77881.27,63.4,-0.31656,0.00019,19.33013]
[1778937882440,35.09,77881.27,63.4,-0.31656,0.00019,19.33013]
[1778937882451,35.09,77881.27,63.4,-0.31656,0.00019,19.33013]
[1778937882603,35.09,77881.27,63.4,-0.31656,0.00019,19.33013]
[1778937882827,35.09,77881.27,63.4,-0.31656,0.00019,19.33013]
[1778937882859,35.09,77881.27,63.4,-0.31656,0.00019,19.33013]
[1778937882876,35.09,77881.27,63.4,-0.31656,0.00019,19.33013]
[1778937883083,35.09,77878.02,63.4,-0.31717,0.00019,19.34494]
[1778937883402,35.09,77878.02,63.4,-0.31717,0.00019,19.34494]
[1778937884899,35.09,77872.1,63.4,-0.31827,0.00019,19.37183]
[1778937886331,35.09,77872.34,63.4,-0.31822,0.00019,19.37074]
[1778937887360,35.09,77871.82,63.4,-0.31832,0.00019,19.37302]
[1778937887635,35.09,77871.82,63.4,-0.31832,0.00019,19.37302]
[1778937888360,35.09,77870.15,63.4,-0.31862,0.00019,19.38045]
[1778937890719,35.09,77869.24,63.4,-0.31879,0.00019,19.3845]
[1778937896345,35.08,77869.29,63.4,-0.31876,0.00019,19.38376]
[1778937900329,35.08,77869.26,63.4,-0.31875,0.00019,19.38348]
[1778937900724,35.08,77869.26,63.4,-0.31875,0.00019,19.38348]
[1778937900963,35.08,77869.26,63.4,-0.31875,0.00019,19.38348]
[1778937901583,35.08,77868.37,63.4,-0.31891,0.00019,19.38744]
[1778937901694,35.08,77868.37,63.4,-0.31891,0.00019,19.38744]
[1778937901794,35.08,77867.19,63.4,-0.31913,0.00019,19.39271]
[1778937902113,35.08,77867.19,63.4,-0.31913,0.00019,19.39271]
[1778937907419,35.08,77865.91,63.4,-0.31937,0.00019,19.39836]
[1778937912603,35.08,77867.13,63.4,-0.31913,0.00019,19.39268]
[1778937912609,35.08,77867.13,63.4,-0.31913,0.00019,19.39268]
[1778937917655,35.08,77867.19,63.4,-0.31912,0.00019,19.39237]
[1778937922811,35.08,77867.52,63.4,-0.31906,0.00019,19.39085]
[1778937926123,35.08,77867.6,63.4,-0.31904,0.00019,19.39048]
[1778937929073,35.08,77869.63,63.4,-0.31866,0.00019,19.38125]
[1778937930445,35.08,77869.88,63.4,-0.31861,0.00019,19.38011]
[1778937930749,35.08,77870.87,63.4,-0.31843,0.00019,19.37559]
[1778937931193,35.08,77870.87,63.4,-0.31843,0.00019,19.37559]
[1778937936791,35.07,77870.27,63.4,-0.3185,0.00019,19.37357]
[1778937941826,35.07,77869.93,63.4,-0.31856,0.00019,19.37498]
[1778937942599,35.07,77869.93,63.4,-0.31856,0.00019,19.37498]
[1778937944608,35.07,77870.58,63.4,-0.31844,0.00019,19.37197]
[1778937945296,35.07,77870.73,63.4,-0.31841,0.00019,19.37126]
[1778937945394,35.07,77870.73,63.4,-0.31841,0.00019,19.37126]
[1778937945496,35.07,77870.73,63.4,-0.31841,0.00019,19.37126]
[1778937945528,35.07,77870.73,63.4,-0.31841,0.00019,19.37126]
[1778937945538,35.07,77870.73,63.4,-0.31841,0.00019,19.37126]
[1778937945854,35.07,77872.32,63.4,-0.31811,0.00019,19.36404]
[1778937946167,35.07,77872.32,63.4,-0.31811,0.00019,19.36404]
[1778937952905,35.07,77870.67,63.4,-0.31842,0.00019,19.37149]
[1778937957941,35.07,77870.71,63.4,-0.31841,0.00019,19.37125]
[1778937959221,35.07,77870.71,63.4,-0.31841,0.00019,19.37125]
[1778937959954,35.07,77870.93,63.4,-0.31836,0.00019,19.37021]
[1778937960194,35.07,77870.93,63.4,-0.31836,0.00019,19.37021]
[1778937961296,35.07,77871.35,63.4,-0.31828,0.00019,19.36828]
[1778937967003,35.07,77875.36,63.4,-0.31753,0.00019,19.34989]
[1778937972040,35.07,77876.37,63.4,-0.31734,0.00019,19.34524]
[1778937977075,35.07,77879.65,63.4,-0.31673,0.00019,19.33016]
[1778937982110,35.07,77879.98,63.4,-0.31667,0.00019,19.32868]
[1778937987145,35.07,77880.09,63.4,-0.31665,0.00019,19.32818]
[1778937990286,35.07,77880.56,63.4,-0.31656,0.00019,19.32602]
[1778937990804,35.07,77880.56,63.4,-0.31656,0.00019,19.32602]
[1778937991119,35.07,77880.56,63.4,-0.31656,0.00019,19.32602]
[1778937991408,35.07,77880.06,63.4,-0.31662,0.00019,19.32372]
[1778937994086,35.07,77881.65,63.4,-0.31632,0.00019,19.31642]
[1778937994139,35.07,77881.65,63.4,-0.31632,0.00019,19.31642]
[1778937994174,35.07,77881.77,63.4,-0.3163,0.00019,19.31587]
[1778937994294,35.07,77881.77,63.4,-0.3163,0.00019,19.31587]
[1778937994594,35.07,77881.77,63.4,-0.3163,0.00019,19.31587]
[1778937995140,35.07,77881.77,63.4,-0.3163,0.00019,19.31587]
[1778937995420,35.07,77883.62,63.4,-0.31595,0.00019,19.30732]
[1778937996041,35.07,77891.2,63.4,-0.31454,0.00019,19.2723]
[1778937996261,35.07,77891.2,63.4,-0.31454,0.00019,19.2723]
[1778937996298,35.07,77891.2,63.4,-0.31454,0.00019,19.2723]
[1778938002251,35.07,77889.71,63.4,-0.31482,0.00019,19.27924]
[1778938004268,35.07,77889.63,63.4,-0.31483,0.00019,19.27962]
[1778938004369,35.07,77889.58,63.4,-0.31484,0.00019,19.27985]
[1778938005294,35.07,77889.58,63.4,-0.31484,0.00019,19.27985]
[1778938010317,35.07,77890.43,63.4,-0.31469,0.00019,19.27593]
[1778938017842,35.07,77886.58,63.4,-0.3154,0.00019,19.29376]
[1778938020687,35.07,77886.56,63.4,-0.31541,0.00019,19.29383]
[1778938027183,35.07,77886.56,63.4,-0.31541,0.00019,19.29379]
[1778938035969,35.07,77885.79,63.4,-0.31555,0.00019,19.29729]
[1778938036110,35.07,77885.79,63.4,-0.31555,0.00019,19.29729]
[1778938036122,35.07,77885.79,63.4,-0.31555,0.00019,19.29729]
[1778938036127,35.07,77885.79,63.4,-0.31555,0.00019,19.29729]
[1778938036194,35.07,77885.79,63.4,-0.31555,0.00019,19.29729]
[1778938036161,35.07,77883.78,63.4,-0.31592,0.00019,19.30654]
[1778938036291,35.07,77883.78,63.4,-0.31592,0.00019,19.30654]
[1778938036915,35.07,77883.78,63.4,-0.31592,0.00019,19.30654]
[1778938036917,35.07,77883.78,63.4,-0.31592,0.00019,19.30654]
[1778938037094,35.07,77883.78,63.4,-0.31592,0.00019,19.30654]
[1778938037130,35.07,77876.02,63.4,-0.31737,0.00019,19.3422]
[1778938037248,35.07,77876.02,63.4,-0.31737,0.00019,19.3422]
[1778938037348,35.07,77876.02,63.4,-0.31737,0.00019,19.3422]
[1778938037755,35.07,77869.23,63.4,-0.31864,0.00019,19.37318]
[1778938040382,35.07,77867.97,63.4,-0.31888,0.00019,19.37889]
[1778938045140,35.07,77867.37,63.4,-0.31899,0.00019,19.38154]
[1778938045146,35.07,77867.37,63.4,-0.31899,0.00019,19.38154]
[1778938045201,35.07,77867.01,63.4,-0.31906,0.00019,19.38313]
[1778938045397,35.07,77867.01,63.4,-0.31906,0.00019,19.38313]
[1778938045494,35.07,77867.01,63.4,-0.31906,0.00019,19.38313]
[1778938045498,35.07,77867.01,63.4,-0.31906,0.00019,19.38313]
[1778938045594,35.07,77867.01,63.4,-0.31906,0.00019,19.38313]
[1778938045695,35.07,77867.12,63.4,-0.31903,0.00019,19.38262]
[1778938046220,35.07,77867.12,63.4,-0.31903,0.00019,19.38262]
[1778938046355,35.07,77867.12,63.4,-0.31903,0.00019,19.38262]
[1778938046740,35.07,77867.12,63.4,-0.31903,0.00019,19.38262]
[1778938046790,35.07,77867.12,63.4,-0.31903,0.00019,19.38262]
[1778938053387,35.07,77869.67,63.4,-0.31852,0.00019,19.36638]
[1778938053506,35.07,77869.67,63.4,-0.31852,0.00019,19.36638]
[1778938053610,35.07,77870.45,63.4,-0.31838,0.00019,19.36281]
[1778938054294,35.07,77870.45,63.4,-0.31838,0.00019,19.36281]
[1778938056959,35.07,77870.52,63.4,-0.31836,0.00019,19.36246]
[1778938057262,35.07,77870.56,63.4,-0.31835,0.00019,19.36225]
[1778938062673,35.07,77870.62,63.4,-0.31834,0.00019,19.36191]
[1778938063731,35.07,77870.62,63.4,-0.31834,0.00019,19.36191]
[1778938063877,35.07,77870.62,63.4,-0.31834,0.00019,19.36191]
[1778938063942,35.07,77870.62,63.4,-0.31834,0.00019,19.36191]
[1778938064079,35.07,77870.62,63.4,-0.31834,0.00019,19.36191]
[1778938064448,35.07,77870.59,63.4,-0.31834,0.00019,19.36201]
[1778938066130,35.07,77871.97,63.4,-0.31808,0.00019,19.3557]
[1778938071894,35.07,77877.91,63.4,-0.31697,0.00019,19.32852]
[1778938076977,35.07,77887.25,63.4,-0.31523,0.00019,19.2857]
[1778938077045,35.07,77887.25,63.4,-0.31523,0.00019,19.2857]
[1778938078571,35.07,77887.97,63.4,-0.3151,0.00019,19.28246]
[1778938078785,35.07,77887.68,63.4,-0.31516,0.00019,19.28384]
[1778938079394,35.07,77887.68,63.4,-0.31516,0.00019,19.28384]
[1778938081888,35.07,77888.2,63.4,-0.31506,0.00019,19.28147]
[1778938087290,35.07,77888.65,63.4,-0.31498,0.00019,19.27948]
[1778938090349,35.07,77889.21,63.4,-0.31488,0.00019,19.27696]
[1778938090946,35.07,77889.21,63.4,-0.31488,0.00019,19.27696]
[1778938091358,35.07,77891.56,63.4,-0.31444,0.00019,19.26608]
[1778938093013,35.07,77892.58,63.4,-0.31425,0.00019,19.26137]
[1778938093019,35.07,77892.58,63.4,-0.31425,0.00019,19.26137]
[1778938093103,35.07,77892.58,63.4,-0.31425,0.00019,19.26137]
[1778938093195,35.07,77892.58,63.4,-0.31425,0.00019,19.26137]
[1778938093223,35.07,77893.54,63.4,-0.31408,0.00019,19.25694]
[1778938093892,35.07,77902.19,63.4,-0.31247,0.00019,19.21654]
[1778938094277,35.07,77902.19,63.4,-0.31247,0.00019,19.21654]
[1778938098650,35.07,77905.48,63.4,-0.31186,0.00019,19.20124]
[1778938099858,35.07,77905.24,63.4,-0.31191,0.00019,19.20241]
[1778938101306,35.07,77905.98,63.4,-0.31177,0.00019,19.19901]
[1778938101383,35.07,77905.98,63.4,-0.31177,0.00019,19.19901]
[1778938101401,35.07,77905.98,63.4,-0.31177,0.00019,19.19901]
[1778938101948,35.07,77901.42,63.4,-0.31262,0.00019,19.22051]
[1778938102955,35.08,77893.21,63.4,-0.31415,0.00019,19.2589]
[1778938107990,35.08,77897.55,63.4,-0.31335,0.00019,19.23885]
[1778938108982,35.08,77897.55,63.4,-0.31335,0.00019,19.23885]
[1778938111172,35.08,77899.93,63.4,-0.31291,0.00019,19.22783]
[1778938111396,35.08,77901.98,63.4,-0.3125,0.00019,19.21368]
[1778938115779,35.08,77903.08,63.4,-0.31231,0.00019,19.20883]
[1778938117624,35.08,77903.15,63.4,-0.3123,0.00019,19.20866]
[1778938123095,35.09,77906.09,63.4,-0.31178,0.00019,19.1954]
[1778938128130,35.09,77906.0,63.4,-0.31181,0.00019,19.19627]
[1778938132834,35.09,77907.24,63.4,-0.31159,0.00019,19.1908]
[1778938138200,35.1,77908.66,63.4,-0.31135,0.00019,19.18468]
[1778938143235,35.1,77909.03,63.4,-0.3113,0.00019,19.18344]
[1778938148270,35.11,77909.24,63.4,-0.31128,0.00019,19.18297]
[1778938153305,35.11,77908.18,63.4,-0.3115,0.00019,19.18846]
[1778938158531,35.11,77908.76,63.4,-0.3114,0.00019,19.18613]
[1778938159653,35.11,77908.83,63.4,-0.3114,0.00019,19.1859]
[1778938163856,35.12,77909.41,63.4,-0.3113,0.00019,19.18358]
[1778938165463,35.12,77909.61,63.4,-0.31127,0.00019,19.18285]
[1778938165551,35.12,77909.61,63.4,-0.31127,0.00019,19.18285]
[1778938166636,35.12,77911.18,63.4,-0.31099,0.00019,19.17567]
[1778938166821,35.12,77911.18,63.4,-0.31099,0.00019,19.17567]
[1778938167022,35.12,77910.37,63.4,-0.31115,0.00019,19.1796]
[1778938167594,35.12,77910.37,63.4,-0.31115,0.00019,19.1796]
[1778938167645,35.12,77910.37,63.4,-0.31115,0.00019,19.1796]
[1778938168027,35.12,77916.68,63.4,-0.30998,0.00019,19.14988]
[1778938168750,35.12,77916.68,63.4,-0.30998,0.00019,19.14988]
[1778938169339,35.12,77926.55,63.4,-0.30816,0.00018,19.10308]
[1778938171863,35.12,77929.28,63.4,-0.30766,0.00018,19.09017]
[1778938177473,35.13,77930.82,63.4,-0.30738,0.00018,19.07915]
[1778938180415,35.13,77935.11,63.4,-0.3066,0.00018,19.05888]
[1778938180599,35.13,77935.11,63.4,-0.3066,0.00018,19.05888]
[1778938181338,35.13,77935.91,63.4,-0.30646,0.00018,19.05506]
[1778938186574,35.13,77938.99,63.4,-0.30587,0.00018,19.0396]
[1778938186676,35.13,77941.12,63.4,-0.30548,0.00018,19.02931]
[1778938187502,35.13,77941.12,63.4,-0.30548,0.00018,19.02931]
[1778938190537,35.13,77941.08,63.4,-0.30547,0.00018,19.02912]
[1778938195599,35.12,77941.29,63.4,-0.3054,0.00018,19.02734]
[1778938200607,35.12,77941.18,63.4,-0.3054,0.00018,19.02726]
[1778938200804,35.12,77941.18,63.4,-0.3054,0.00018,19.02726]
[1778938205949,35.11,77934.94,63.4,-0.30654,0.00018,19.05718]
[1778938211711,35.11,77935.88,63.4,-0.30633,0.00018,19.05145]
[1778938215464,35.1,77935.49,63.4,-0.30638,0.00018,19.05287]
[1778938216281,35.1,77935.49,63.4,-0.30638,0.00018,19.05287]
[1778938216383,35.1,77935.35,63.4,-0.3064,0.00018,19.0535]
[1778938216495,35.1,77935.35,63.4,-0.3064,0.00018,19.0535]
[1778938217865,35.1,77935.21,63.4,-0.30643,0.00018,19.05417]
[1778938217944,35.1,77935.2,63.4,-0.30644,0.00018,19.05444]
[1778938222077,35.1,77934.84,63.4,-0.30649,0.00018,19.05585]
[1778938222093,35.1,77934.84,63.4,-0.30649,0.00018,19.05585]
[1778938222284,35.1,77934.84,63.4,-0.30649,0.00018,19.05585]
[1778938222290,35.1,77934.84,63.4,-0.30649,0.00018,19.05585]
[1778938222305,35.1,77934.84,63.4,-0.30649,0.00018,19.05585]
[1778938222395,35.1,77934.84,63.4,-0.30649,0.00018,19.05585]
[1778938222343,35.1,77934.86,63.4,-0.30648,0.00018,19.05543]
[1778938222624,35.1,77934.86,63.4,-0.30648,0.00018,19.05543]
[1778938222893,35.1,77934.86,63.4,-0.30648,0.00018,19.05543]
[1778938222994,35.1,77926.95,63.4,-0.30794,0.00018,19.09355]
[1778938224144,35.1,77926.95,63.4,-0.30794,0.00018,19.09355]
[1778938224245,35.1,77918.42,63.4,-0.30952,0.00019,19.13426]
[1778938224576,35.1,77918.42,63.4,-0.30952,0.00019,19.13426]
[1778938224581,35.1,77918.42,63.4,-0.30952,0.00019,19.13426]
[1778938225522,35.1,77919.02,63.4,-0.30941,0.00019,19.13141]
[1778938227239,35.1,77917.82,63.4,-0.30964,0.00019,19.13714]
[1778938229289,35.1,77918.29,63.4,-0.30955,0.00019,19.13497]
[1778938229352,35.1,77918.29,63.4,-0.30955,0.00019,19.13497]
[1778938229367,35.1,77918.12,63.4,-0.30958,0.00019,19.13582]
[1778938229693,35.1,77918.12,63.4,-0.30958,0.00019,19.13582]
[1778938230540,35.1,77922.75,63.4,-0.30873,0.00018,19.11388]
[1778938230694,35.1,77922.75,63.4,-0.30873,0.00018,19.11388]
[1778938231095,35.1,77922.75,63.4,-0.30873,0.00018,19.11388]
[1778938231309,35.1,77928.79,63.4,-0.30758,0.00018,19.08043]
[1778938231446,35.1,77928.79,63.4,-0.30758,0.00018,19.08043]
[1778938231995,35.1,77928.79,63.4,-0.30758,0.00018,19.08043]
[1778938232101,35.1,77928.79,63.4,-0.30758,0.00018,19.08043]
[1778938232910,35.1,77930.09,63.4,-0.30735,0.00018,19.07427]
[1778938233372,35.1,77932.47,63.4,-0.30691,0.00018,19.06293]
[1778938238902,35.1,77935.23,63.4,-0.30637,0.00018,19.04864]
[1778938240076,35.1,77935.23,63.4,-0.30637,0.00018,19.04864]
[1778938241618,35.09,77937.07,63.4,-0.30601,0.00018,19.03944]
[1778938247965,35.09,77941.74,63.4,-0.30512,0.00018,19.01585]
[1778938253000,35.08,77941.87,63.4,-0.30507,0.00018,19.01453]
[1778938258037,35.08,77942.63,63.4,-0.3049,0.00018,19.01014]
[1778938263073,35.07,77942.43,63.4,-0.30492,0.00018,19.01043]
[1778938268108,35.07,77942.73,63.4,-0.30484,0.00018,19.00829]
[1778938268529,35.07,77942.73,63.4,-0.30484,0.00018,19.00829]
[1778938268594,35.07,77942.73,63.4,-0.30484,0.00018,19.00829]
[1778938269115,35.06,77942.4,63.4,-0.30489,0.00018,19.00981]
[1778938269502,35.06,77942.4,63.4,-0.30489,0.00018,19.00981]
[1778938275157,35.06,77931.17,63.4,-0.30693,0.00018,19.06308]
[1778938275595,35.06,77931.17,63.4,-0.30693,0.00018,19.06308]
[1778938280884,35.05,77930.45,63.4,-0.30704,0.00018,19.06589]
[1778938282307,35.05,77930.45,63.4,-0.30704,0.00018,19.06589]
[1778938282408,35.05,77930.45,63.4,-0.30703,0.00018,19.06563]
[1778938282928,35.05,77930.45,63.4,-0.30703,0.00018,19.06563]
[1778938288248,35.06,77930.48,63.4,-0.30705,0.00018,19.0663]
[1778938291117,35.06,77932.97,63.4,-0.3066,0.00018,19.05459]
[1778938291494,35.06,77934.08,63.4,-0.30637,0.00018,19.04474]
[1778938291578,35.06,77934.08,63.4,-0.30637,0.00018,19.04474]
[1778938292200,35.06,77934.08,63.4,-0.30637,0.00018,19.04474]
[1778938292276,35.06,77936.42,63.4,-0.30594,0.00018,19.03354]
[1778938292593,35.06,77936.42,63.4,-0.30594,0.00018,19.03354]
[1778938294313,35.06,77938.0,63.4,-0.30565,0.00018,19.02602]
[1778938294414,35.06,77938.04,63.4,-0.30565,0.00018,19.02594]
[1778938294813,35.06,77938.04,63.4,-0.30565,0.00018,19.02594]
[1778938295297,35.06,77938.62,63.4,-0.30554,0.00018,19.02298]
[1778938297609,35.06,77939.85,63.4,-0.30532,0.00018,19.01726]
[1778938298319,35.06,77940.37,63.4,-0.30522,0.00018,19.01459]
[1778938303354,35.06,77940.4,63.4,-0.30519,0.00018,19.01372]
[1778938308319,35.05,77941.32,63.4,-0.305,0.00018,19.00866]
[1778938309422,35.05,77941.97,63.4,-0.30487,0.00018,19.00536]
[1778938309498,35.05,77942.32,63.4,-0.3048,0.00018,19.00352]
[1778938311258,35.05,77945.74,63.4,-0.30417,0.00018,18.98675]
[1778938316445,35.04,77949.13,63.4,-0.30352,0.00018,18.96955]
[1778938317812,35.04,77949.15,63.4,-0.30351,0.00018,18.96936]
[1778938317894,35.04,77949.15,63.4,-0.30351,0.00018,18.96936]
[1778938318043,35.04,77949.15,63.4,-0.30351,0.00018,18.96936]
[1778938318096,35.04,77949.15,63.4,-0.30351,0.00018,18.96936]
[1778938318197,35.04,77949.15,63.4,-0.30351,0.00018,18.96926]
[1778938319811,35.04,77951.23,63.4,-0.30312,0.00018,18.95893]
[1778938319894,35.04,77951.23,63.4,-0.30312,0.00018,18.95893]
[1778938320473,35.04,77950.85,63.4,-0.30319,0.00018,18.96067]
[1778938321782,35.04,77950.37,63.4,-0.30327,0.00018,18.96293]
[1778938322487,35.04,77943.37,63.4,-0.30456,0.00018,18.99699]
[1778938323309,35.04,77943.37,63.4,-0.30456,0.00018,18.99699]
[1778938323494,35.04,77934.74,63.4,-0.30614,0.00018,19.0387]
[1778938327043,35.03,77935.64,63.4,-0.30596,0.00018,19.03388]
[1778938327166,35.03,77935.64,63.4,-0.30596,0.00018,19.03388]
[1778938327294,35.03,77935.64,63.4,-0.30596,0.00018,19.03388]
[1778938328215,35.03,77935.38,63.4,-0.306,0.00018,19.03498]
[1778938329298,35.03,77940.5,63.4,-0.30505,0.00018,19.01005]
[1778938332617,35.03,77943.76,63.4,-0.30444,0.00018,18.99387]
[1778938338599,35.02,77937.52,63.4,-0.30556,0.00018,19.02323]
[1778938343634,35.02,77936.82,63.4,-0.30566,0.00018,19.02591]
[1778938348669,35.01,77936.65,63.4,-0.30567,0.00018,19.02601]
[1778938353704,35.01,77938.28,63.4,-0.30531,0.00018,19.01275]
[1778938359746,35.0,77938.02,63.4,-0.30533,0.00018,19.01324]
[1778938364781,35.0,77937.64,63.4,-0.30537,0.00018,19.01445]
[1778938366717,35.0,77937.76,63.4,-0.30535,0.00018,19.01373]
[1778938368369,34.99,77937.27,63.4,-0.30543,0.00018,19.01599]
[1778938368649,34.99,77937.27,63.4,-0.30542,0.00018,19.01573]
[1778938369227,34.99,77937.27,63.4,-0.30542,0.00018,19.01573]
[1778938369323,34.99,77937.45,63.4,-0.3054,0.00018,19.015]
[1778938369727,34.99,77937.45,63.4,-0.3054,0.00018,19.015]
[1778938370368,34.99,77937.45,63.4,-0.3054,0.00018,19.015]
[1778938373253,34.99,77937.26,63.4,-0.30543,0.00018,19.01594]
[1778938376593,35.0,77936.95,63.4,-0.30551,0.00018,19.01801]
[1778938376867,35.0,77935.32,63.4,-0.30581,0.00018,19.02605]
[1778938378397,35.0,77935.32,63.4,-0.30581,0.00018,19.02605]
[1778938378411,35.0,77934.99,63.4,-0.30587,0.00018,19.02738]
[1778938379516,35.0,77934.99,63.4,-0.30587,0.00018,19.02738]
[1778938380475,35.0,77935.21,63.4,-0.30583,0.00018,19.02645]
[1778938380732,35.0,77934.95,63.4,-0.30588,0.00018,19.02784]
[1778938380814,35.0,77934.95,63.4,-0.30588,0.00018,19.02784]
[1778938381635,35.0,77929.73,63.4,-0.30685,0.00018,19.05306]
[1778938381642,35.0,77929.73,63.4,-0.30685,0.00018,19.05306]
[1778938381704,35.0,77929.73,63.4,-0.30685,0.00018,19.05306]
[1778938382394,35.0,77929.73,63.4,-0.30685,0.00018,19.05306]
[1778938382418,35.0,77921.92,63.4,-0.3083,0.00019,19.09085]
[1778938384631,35.0,77920.76,63.4,-0.30852,0.00019,19.09653]
[1778938384796,35.0,77920.76,63.4,-0.30852,0.00019,19.09653]
[1778938384844,35.0,77920.76,63.4,-0.30852,0.00019,19.09653]
[1778938384923,35.0,77916.68,63.4,-0.30928,0.00019,19.11613]
[1778938385628,35.0,77916.68,63.4,-0.30928,0.00019,19.11613]
[1778938387467,35.0,77913.08,63.4,-0.30996,0.00019,19.13343]
[1778938387528,35.0,77913.08,63.4,-0.30996,0.00019,19.13343]
[1778938387588,35.0,77913.08,63.4,-0.30996,0.00019,19.13343]
[1778938387714,35.01,77912.17,63.4,-0.31013,0.00019,19.13793]
[1778938387936,35.01,77912.17,63.4,-0.31013,0.00019,19.13793]
[1778938387944,35.01,77903.91,63.4,-0.31167,0.00019,19.17702]
[1778938388693,35.01,77903.91,63.4,-0.31167,0.00019,19.17702]
[1778938388964,35.01,77903.91,63.4,-0.31167,0.00019,19.17702]
[1778938391669,35.01,77896.64,63.4,-0.31303,0.00019,19.21133]
[1778938391670,35.01,77896.64,63.4,-0.31303,0.00019,19.21133]
[1778938394745,35.01,77896.41,63.4,-0.31308,0.00019,19.21243]
[1778938398451,35.01,77896.09,63.4,-0.31314,0.00019,19.21399]
[1778938404056,35.01,77894.46,63.4,-0.31345,0.00019,19.22168]
[1778938409091,35.01,77894.88,63.4,-0.31337,0.00019,19.21972]
[1778938414126,35.01,77894.22,63.4,-0.31346,0.00019,19.21818]
[1778938418360,35.01,77893.9,63.4,-0.31352,0.00019,19.21966]
[1778938418364,35.01,77893.9,63.4,-0.31352,0.00019,19.21966]
[1778938418618,35.01,77893.87,63.4,-0.31352,0.00019,19.2198]
[1778938420845,35.01,77901.52,63.4,-0.3121,0.00019,19.18393]
[1778938426185,35.01,77909.27,63.4,-0.31066,0.00019,19.14754]
[1778938426356,35.01,77909.27,63.4,-0.31066,0.00019,19.14754]
[1778938426551,35.01,77909.27,63.4,-0.31066,0.00019,19.14754]
[1778938428683,35.01,77912.4,63.4,-0.31009,0.00019,19.1329]
[1778938428688,35.01,77912.4,63.4,-0.31009,0.00019,19.1329]
[1778938434268,35.01,77912.85,63.4,-0.31002,0.00019,19.13124]
[1778938439303,35.02,77914.78,63.4,-0.30968,0.00019,19.12257]
[1778938444338,35.02,77911.21,63.4,-0.31036,0.00019,19.13996]
[1778938445196,35.02,77911.21,63.4,-0.31036,0.00019,19.13996]
[1778938450381,35.03,77910.22,63.4,-0.31056,0.00019,19.14514]
[1778938451418,35.03,77910.22,63.4,-0.31056,0.00019,19.14514]
[1778938457429,35.03,77908.42,63.4,-0.31092,0.00019,19.15421]
[1778938460505,35.03,77908.43,63.4,-0.31092,0.00019,19.1543]
[1778938466341,35.03,77905.9,63.4,-0.3114,0.00019,19.16659]
[1778938466980,35.04,77901.44,63.4,-0.31224,0.00019,19.18772]
[1778938468516,35.04,77898.21,63.4,-0.31284,0.00019,19.20292]
[1778938468522,35.04,77898.21,63.4,-0.31284,0.00019,19.20292]
[1778938470724,35.04,77890.78,63.4,-0.31423,0.00019,19.23767]
[1778938470846,35.04,77890.78,63.4,-0.31423,0.00019,19.23767]
[1778938470871,35.04,77890.78,63.4,-0.31423,0.00019,19.23767]
[1778938471449,35.04,77890.78,63.4,-0.31423,0.00019,19.23767]
[1778938471590,35.04,77890.78,63.4,-0.31423,0.00019,19.23767]
[1778938471612,35.04,77890.52,63.4,-0.31425,0.00019,19.23425]
[1778938471694,35.04,77890.52,63.4,-0.31425,0.00019,19.23425]
[1778938472377,35.04,77890.52,63.4,-0.31425,0.00019,19.23425]
[1778938477569,35.04,77888.58,63.4,-0.31462,0.00019,19.24352]
[1778938477777,35.04,77888.58,63.4,-0.31462,0.00019,19.24352]
[1778938483611,35.04,77883.74,63.4,-0.31553,0.00019,19.26611]
[1778938484751,35.04,77883.74,63.4,-0.31553,0.00019,19.26611]
[1778938484893,35.04,77883.74,63.4,-0.31553,0.00019,19.26611]
[1778938484995,35.04,77883.74,63.4,-0.31553,0.00019,19.26612]
[1778938485718,35.04,77883.74,63.4,-0.31553,0.00019,19.26612]
[1778938491667,35.04,77884.14,63.4,-0.31546,0.00019,19.26445]
[1778938493332,35.04,77884.32,63.4,-0.31543,0.00019,19.26364]
[1778938498716,35.04,77882.83,63.4,-0.31571,0.00019,19.27065]
[1778938501509,35.04,77882.69,63.4,-0.31574,0.00019,19.27131]
[1778938501559,35.04,77882.69,63.4,-0.31574,0.00019,19.27131]
[1778938501622,35.04,77882.69,63.4,-0.31574,0.00019,19.27134]
[1778938501793,35.04,77882.69,63.4,-0.31574,0.00019,19.27134]
[1778938507388,35.04,77880.28,63.4,-0.31619,0.00019,19.28247]
[1778938508955,35.04,77880.46,63.4,-0.31616,0.00019,19.28163]
[1778938514829,35.04,77876.56,63.4,-0.31689,0.00019,19.29953]
[1778938519864,35.04,77873.14,63.4,-0.31753,0.00019,19.31511]
[1778938524899,35.04,77873.74,63.4,-0.31741,0.00019,19.31224]
[1778938530663,35.04,77873.77,63.4,-0.3174,0.00019,19.31201]
[1778938535301,35.04,77873.76,63.4,-0.31737,0.00019,19.30733]
[1778938535924,35.04,77873.67,63.4,-0.31738,0.00019,19.3077]
[1778938542022,35.04,77879.39,63.4,-0.31631,0.00019,19.28141]
[1778938549072,35.04,77879.38,63.4,-0.31631,0.00019,19.28145]
[1778938554107,35.04,77879.19,63.4,-0.31634,0.00019,19.2823]
[1778938559142,35.04,77879.25,63.4,-0.31633,0.00019,19.28199]
[1778938564177,35.04,77878.77,63.4,-0.31642,0.00019,19.28417]
[1778938569212,35.04,77877.6,63.4,-0.31664,0.00019,19.28949]
[1778938571518,35.04,77877.6,63.4,-0.31664,0.00019,19.28949]
[1778938577282,35.03,77873.26,63.4,-0.31744,0.00019,19.30919]
[1778938582317,35.03,77873.7,63.4,-0.31735,0.00019,19.30701]
[1778938587352,35.03,77874.79,63.4,-0.31714,0.00019,19.30187]
[1778938592387,35.03,77873.21,63.4,-0.3174,0.00019,19.30436]
[1778938596317,35.03,77873.36,63.4,-0.31737,0.00019,19.30359]
[1778938596413,35.03,77873.36,63.4,-0.31737,0.00019,19.30359]
[1778938596443,35.03,77873.36,63.4,-0.31737,0.00019,19.30359]
[1778938596480,35.03,77873.36,63.4,-0.31737,0.00019,19.30359]
[1778938596590,35.03,77873.36,63.4,-0.31737,0.00019,19.30359]
[1778938596722,35.03,77873.36,63.4,-0.31737,0.00019,19.30359]
[1778938596796,35.03,77870.9,63.4,-0.31783,0.00019,19.31482]
[1778938596907,35.03,77870.9,63.4,-0.31783,0.00019,19.31482]
[1778938596996,35.03,77870.9,63.4,-0.31783,0.00019,19.31482]
[1778938597613,35.03,77870.9,63.4,-0.31783,0.00019,19.31482]
[1778938597704,35.03,77863.59,63.4,-0.31921,0.00019,19.34816]
[1778938598545,35.03,77863.59,63.4,-0.31921,0.00019,19.34816]
[1778938598694,35.03,77863.59,63.4,-0.31921,0.00019,19.34816]
[1778938598757,35.03,77856.26,63.4,-0.32059,0.00019,19.38133]
[1778938600144,35.03,77856.42,63.4,-0.32056,0.00019,19.38061]
[1778938601481,35.03,77856.51,63.4,-0.32054,0.00019,19.38021]
[1778938604699,35.03,77856.22,63.4,-0.3206,0.00019,19.38154]
[1778938606451,35.03,77855.06,63.4,-0.32082,0.00019,19.3868]
[1778938606453,35.03,77855.06,63.4,-0.32082,0.00019,19.3868]
[1778938609394,35.03,77853.84,63.4,-0.32105,0.00019,19.39233]
[1778938614545,35.03,77853.42,63.4,-0.32113,0.00019,19.39428]
[1778938614838,35.03,77853.42,63.4,-0.32113,0.00019,19.39428]
[1778938619015,35.03,77853.24,63.4,-0.32117,0.00019,19.39514]
[1778938619137,35.03,77853.24,63.4,-0.32117,0.00019,19.39514]
[1778938619185,35.03,77853.24,63.4,-0.32117,0.00019,19.39514]
[1778938619234,35.03,77853.24,63.4,-0.32117,0.00019,19.39514]
[1778938619251,35.03,77853.24,63.4,-0.32117,0.00019,19.39514]
[1778938619286,35.03,77853.24,63.4,-0.32117,0.00019,19.39514]
[1778938619287,35.03,77853.24,63.4,-0.32117,0.00019,19.39514]
[1778938619492,35.03,77853.24,63.4,-0.32117,0.00019,19.39514]
[1778938620068,35.03,77847.83,63.4,-0.32219,0.00019,19.41942]
[1778938621431,35.03,77842.25,63.4,-0.32324,0.00019,19.44432]
[1778938623467,35.03,77835.73,63.4,-0.32448,0.00019,19.47317]
[1778938625832,35.03,77834.09,63.4,-0.32478,0.00019,19.48029]
[1778938625622,35.03,77827.79,63.4,-0.32598,0.00019,19.50796]
[1778938629435,35.03,77823.16,63.4,-0.32684,0.00019,19.52793]
[1778938631127,35.02,77818.98,63.4,-0.32763,0.00019,19.54592]
[1778938632275,35.02,77816.79,63.4,-0.32805,0.00019,19.5555]
[1778938634277,35.02,77812.61,63.4,-0.32885,0.00019,19.57369]
[1778938636574,35.03,77812.01,63.4,-0.32897,0.00019,19.57635]
[1778938638578,35.03,77811.24,63.4,-0.32912,0.00019,19.57972]
[1778938640743,35.03,77812.22,63.4,-0.32893,0.00019,19.57554]
[1778938642742,35.03,77819.58,63.4,-0.32753,0.00019,19.54371]
[1778938644132,35.03,77821.79,63.4,-0.32711,0.00019,19.53413]
[1778938648784,35.02,77829.37,63.4,-0.32565,0.00019,19.50036]
[1778938649266,35.02,77829.37,63.4,-0.32565,0.00019,19.50036]
[1778938649839,35.02,77829.37,63.4,-0.32565,0.00019,19.50036]
[1778938655859,35.03,77829.44,63.4,-0.32562,0.00019,19.49583]
[1778938656605,35.03,77829.56,63.4,-0.3256,0.00019,19.49539]
[1778938663891,35.03,77830.01,63.4,-0.32554,0.00019,19.49392]
[1778938671947,35.04,77829.94,63.4,-0.32558,0.00019,19.49495]
[1778938676987,35.04,77822.0,63.4,-0.32711,0.00019,19.53019]
[1778938682328,35.05,77823.44,63.4,-0.32684,0.00019,19.52419]
[1778938688066,35.05,77827.78,63.4,-0.32604,0.00019,19.5058]
[1778938697129,35.06,77828.18,63.4,-0.32601,0.00019,19.50496]
[1778938702166,35.06,77827.79,63.4,-0.3261,0.00019,19.5072]
[1778938707207,35.07,77830.8,63.4,-0.32555,0.00019,19.49452]
[1778938712242,35.07,77824.87,63.4,-0.32667,0.00019,19.51648]
[1778938717277,35.08,77825.07,63.4,-0.32665,0.00019,19.51607]
[1778938722312,35.08,77825.23,63.4,-0.32664,0.00019,19.51585]
[1778938727347,35.09,77825.25,63.4,-0.32666,0.00019,19.51625]
[1778938732382,35.09,77826.34,63.4,-0.32647,0.00019,19.51199]
[1778938737199,35.1,77826.71,63.4,-0.32642,0.00019,19.51078]
[1778938742452,35.1,77827.31,63.4,-0.32633,0.00019,19.50889]
[1778938743625,35.1,77827.31,63.4,-0.32633,0.00019,19.50889]
[1778938745666,35.1,77827.06,63.4,-0.32639,0.00019,19.51009]
[1778938748776,35.11,77827.24,63.4,-0.32636,0.00019,19.50951]
[1778938750776,35.11,77827.27,63.4,-0.32637,0.00019,19.50979]
[1778938753876,35.11,77827.74,63.4,-0.32629,0.00019,19.50804]
[1778938759063,35.12,77831.79,63.4,-0.32555,0.00019,19.49094]
[1778938765137,35.13,77833.51,63.4,-0.32526,0.00019,19.48413]
[1778938770878,35.13,77835.35,63.4,-0.32493,0.00019,19.47666]
[1778938771087,35.13,77839.48,63.4,-0.32416,0.00019,19.45857]
[1778938772665,35.14,77850.45,63.4,-0.32207,0.00019,19.40556]
[1778938773493,35.14,77850.45,63.4,-0.32207,0.00019,19.40556]
[1778938773837,35.14,77850.45,63.4,-0.32207,0.00019,19.40556]
[1778938773854,35.14,77850.45,63.4,-0.32207,0.00019,19.40556]
[1778938779714,35.14,77854.02,63.4,-0.32141,0.00019,19.38987]
[1778938782735,35.14,77847.8,63.4,-0.32258,0.00019,19.41764]
[1778938785370,35.14,77847.38,63.4,-0.32266,0.00019,19.41948]
[1778938785883,35.14,77847.38,63.4,-0.32266,0.00019,19.41948]
[1778938788545,35.14,77852.02,63.4,-0.32178,0.00019,19.39876]
[1778938788664,35.14,77852.02,63.4,-0.32178,0.00019,19.39876]
[1778938789864,35.14,77852.01,63.4,-0.32178,0.00019,19.3988]
[1778938790408,35.14,77853.02,63.4,-0.32159,0.00019,19.39429]
[1778938795826,35.14,77853.64,63.4,-0.32148,0.00019,19.39155]
[1778938798021,35.14,77853.78,63.4,-0.32145,0.00019,19.39093]
[1778938798130,35.14,77854.01,63.4,-0.32141,0.00019,19.38991]
[1778938798370,35.14,77854.01,63.4,-0.32141,0.00019,19.38991]
[1778938798735,35.14,77854.01,63.4,-0.32141,0.00019,19.38991]
[1778938798830,35.14,77854.01,63.4,-0.32141,0.00019,19.38991]
[1778938798836,35.14,77854.01,63.4,-0.32141,0.00019,19.38991]
[1778938799084,35.14,77854.89,63.4,-0.32124,0.00019,19.38598]
[1778938800816,35.14,77855.75,63.4,-0.32108,0.00019,19.38214]
[1778938805896,35.14,77856.54,63.4,-0.32094,0.00019,19.37871]
[1778938806081,35.14,77856.54,63.4,-0.32094,0.00019,19.37871]
[1778938811600,35.14,77857.39,63.4,-0.32078,0.00019,19.37495]
[1778938811748,35.14,77857.39,63.4,-0.32078,0.00019,19.37495]
[1778938811802,35.14,77857.39,63.4,-0.32078,0.00019,19.37495]
[1778938816973,35.14,77863.09,63.4,-0.31971,0.00019,19.34945]
[1778938821441,35.14,77864.28,63.4,-0.3195,0.00019,19.34421]
[1778938821570,35.14,77864.28,63.4,-0.3195,0.00019,19.34421]
[1778938823097,35.14,77867.17,63.4,-0.31895,0.00019,19.33118]
[1778938825897,35.14,77868.74,63.4,-0.31866,0.00019,19.32414]
[1778938827869,35.14,77868.59,63.4,-0.31869,0.00019,19.3249]
[1778938828850,35.14,77868.53,63.4,-0.31871,0.00019,19.32522]
[1778938828913,35.14,77868.53,63.4,-0.31871,0.00019,19.32522]
[1778938829116,35.14,77868.53,63.4,-0.31871,0.00019,19.32525]
[1778938830064,35.15,77857.59,63.4,-0.32077,0.00019,19.37469]
[1778938835100,35.14,77856.5,63.4,-0.32094,0.00019,19.37495]
[1778938840135,35.14,77855.83,63.4,-0.32106,0.00019,19.37793]
[1778938845170,35.14,77855.46,63.4,-0.32113,0.00019,19.37958]
[1778938846195,35.14,77855.46,63.4,-0.32113,0.00019,19.37958]
[1778938851550,35.14,77855.52,63.4,-0.32112,0.00019,19.37928]
[1778938857255,35.14,77857.28,63.4,-0.32079,0.00019,19.3714]
[1778938858156,35.14,77857.28,63.4,-0.32079,0.00019,19.3714]
[1778938863297,35.14,77856.83,63.4,-0.32088,0.00019,19.37345]
[1778938868332,35.14,77857.19,63.4,-0.32081,0.00019,19.37186]
[1778938873367,35.15,77856.21,63.4,-0.321,0.00019,19.37631]
[1778938874236,35.15,77856.21,63.4,-0.321,0.00019,19.37631]
[1778938879409,35.15,77856.08,63.4,-0.32102,0.00019,19.37694]
[1778938884444,35.15,77856.61,63.4,-0.32092,0.00019,19.37461]
[1778938891856,35.15,77856.5,63.4,-0.32095,0.00019,19.37517]
[1778938901720,35.15,77855.93,63.4,-0.32103,0.00019,19.37325]
[1778938907605,35.15,77853.86,63.4,-0.32142,0.00019,19.38266]
[1778938908293,35.15,77853.86,63.4,-0.32142,0.00019,19.38266]
[1778938917621,35.15,77852.53,63.4,-0.32168,0.00019,19.38865]
[1778938917971,35.15,77852.53,63.4,-0.32168,0.00019,19.38865]
[1778938918943,35.15,77851.39,63.4,-0.32189,0.00019,19.39375]
[1778938922724,35.15,77850.59,63.4,-0.32204,0.00019,19.39732]
[1778938928754,35.15,77851.24,63.4,-0.32192,0.00019,19.39443]
[1778938933790,35.15,77851.3,63.4,-0.32191,0.00019,19.39418]
[1778938938946,35.15,77851.65,63.4,-0.32184,0.00019,19.39264]
[1778938944782,35.15,77852.33,63.4,-0.32172,0.00019,19.38966]
[1778938945372,35.15,77852.53,63.4,-0.32168,0.00019,19.38877]
[1778938945474,35.15,77852.53,63.4,-0.32168,0.00019,19.38877]
[1778938950913,35.15,77853.17,63.4,-0.32156,0.00019,19.38597]
[1778938955948,35.15,77852.94,63.4,-0.32158,0.00019,19.38246]
[1778938960984,35.15,77853.28,63.4,-0.32152,0.00019,19.38101]
[1778938963589,35.15,77854.13,63.4,-0.32136,0.00019,19.37723]
[1778938966197,35.15,77861.37,63.4,-0.32,0.00019,19.34475]
[1778938966264,35.15,77861.37,63.4,-0.32,0.00019,19.34475]
[1778938973067,35.16,77863.69,63.4,-0.31957,0.00019,19.33456]
[1778938978102,35.16,77862.75,63.4,-0.31975,0.00019,19.33898]
[1778938983137,35.16,77862.26,63.4,-0.31985,0.00019,19.34132]
[1778938988172,35.16,77862.16,63.4,-0.31987,0.00019,19.34187]
[1778938993207,35.16,77862.08,63.4,-0.31989,0.00019,19.3423]
[1778938997667,35.16,77862.49,63.4,-0.31982,0.00019,19.34048]
[1778938997695,35.16,77862.49,63.4,-0.31982,0.00019,19.34048]
[1778938997719,35.16,77862.49,63.4,-0.31982,0.00019,19.34048]
[1778938997748,35.16,77862.49,63.4,-0.31982,0.00019,19.34048]
[1778938997944,35.16,77862.49,63.4,-0.31982,0.00019,19.34048]
[1778938997999,35.16,77862.49,63.4,-0.31982,0.00019,19.34048]
[1778938998249,35.16,77863.27,63.4,-0.31967,0.00019,19.33698]
[1778939001233,35.16,77872.04,63.4,-0.31803,0.00019,19.29728]
[1778939001993,35.16,77872.04,63.4,-0.31803,0.00019,19.29728]
[1778939002318,35.16,77872.35,63.4,-0.31797,0.00019,19.29597]
[1778939002480,35.16,77872.35,63.4,-0.31797,0.00019,19.29597]
[1778939002615,35.16,77872.35,63.4,-0.31797,0.00019,19.29597]
[1778939002632,35.16,77873.55,63.4,-0.31775,0.00019,19.2905]
[1778939003293,35.16,77873.55,63.4,-0.31775,0.00019,19.2905]
[1778939005683,35.16,77877.53,63.4,-0.317,0.00019,19.27235]
[1778939006550,35.16,77877.52,63.4,-0.31701,0.00019,19.27244]
[1778939010712,35.16,77877.13,63.4,-0.31708,0.00019,19.27431]
[1778939011878,35.16,77876.78,63.4,-0.31715,0.00019,19.27594]
[1778939012018,35.16,77876.78,63.4,-0.31715,0.00019,19.27594]
[1778939015257,35.16,77877.42,63.4,-0.317,0.00019,19.26846]
[1778939021292,35.16,77877.42,63.4,-0.317,0.00019,19.26851]
[1778939026438,35.17,77877.29,63.4,-0.31704,0.00019,19.26936]
[1778939027662,35.17,77877.29,63.4,-0.31704,0.00019,19.26936]
[1778939027927,35.17,77877.29,63.4,-0.31704,0.00019,19.26936]
[1778939027942,35.17,77877.29,63.4,-0.31704,0.00019,19.26936]
[1778939027993,35.17,77877.29,63.4,-0.31704,0.00019,19.26936]
[1778939029459,35.17,77870.42,63.4,-0.31833,0.00019,19.30075]
[1778939031763,35.17,77869.29,63.4,-0.31854,0.00019,19.30589]
[1778939031794,35.17,77869.29,63.4,-0.31854,0.00019,19.30589]
[1778939031864,35.17,77869.51,63.4,-0.3185,0.00019,19.30488]
[1778939032297,35.17,77869.51,63.4,-0.3185,0.00019,19.30488]
[1778939032628,35.17,77869.51,63.4,-0.3185,0.00019,19.30488]
[1778939037979,35.17,77868.46,63.4,-0.3187,0.00019,19.30966]
[1778939038037,35.17,77868.46,63.4,-0.3187,0.00019,19.30966]
[1778939038130,35.17,77867.96,63.4,-0.31879,0.00019,19.31194]
[1778939038395,35.17,77867.96,63.4,-0.31879,0.00019,19.31194]
[1778939038647,35.17,77867.96,63.4,-0.31879,0.00019,19.31194]
[1778939038682,35.17,77867.96,63.4,-0.31879,0.00019,19.31194]
[1778939038794,35.17,77867.96,63.4,-0.31879,0.00019,19.31194]
[1778939038890,35.17,77867.74,63.4,-0.31883,0.00019,19.31293]
[1778939039326,35.17,77867.74,63.4,-0.31883,0.00019,19.31293]
[1778939045065,35.17,77863.68,63.4,-0.31959,0.00019,19.33131]
[1778939048061,35.17,77862.48,63.4,-0.31982,0.00019,19.33671]
[1778939048278,35.17,77862.79,63.4,-0.31976,0.00019,19.3353]
[1778939050147,35.17,77864.82,63.6,-0.31938,0.00019,19.32613]
[1778939051046,35.17,77867.92,63.6,-0.3188,0.00019,19.31215]
[1778939051380,35.17,77866.64,63.6,-0.31904,0.00019,19.31799]
[1778939052476,35.17,77864.74,63.6,-0.3194,0.00019,19.32661]
[1778939053747,35.17,77863.32,63.6,-0.31966,0.00019,19.33302]
[1778939053794,35.17,77863.32,63.6,-0.31966,0.00019,19.33302]
[1778939053799,35.17,77863.32,63.6,-0.31966,0.00019,19.33302]
[1778939059669,35.17,77861.06,63.6,-0.32009,0.00019,19.34333]
[1778939064704,35.17,77861.77,63.6,-0.31996,0.00019,19.34017]
[1778939068620,35.17,77864.85,63.6,-0.31938,0.00019,19.32629]
[1778939068634,35.17,77864.85,63.6,-0.31938,0.00019,19.32629]
[1778939069351,35.17,77865.01,63.6,-0.31936,0.00019,19.3256]
[1778939069386,35.17,77865.01,63.6,-0.31936,0.00019,19.3256]
[1778939069408,35.17,77865.01,63.6,-0.31936,0.00019,19.3256]
[1778939069415,35.17,77865.01,63.6,-0.31936,0.00019,19.3256]
[1778939069424,35.17,77865.01,63.6,-0.31936,0.00019,19.3256]
[1778939069452,35.17,77865.01,63.6,-0.31936,0.00019,19.3256]
[1778939069482,35.17,77865.01,63.6,-0.31936,0.00019,19.3256]
[1778939069716,35.17,77865.01,63.6,-0.31936,0.00019,19.3256]
[1778939069786,35.17,77865.53,63.6,-0.31926,0.00019,19.32325]
[1778939070393,35.17,77865.53,63.6,-0.31926,0.00019,19.32325]
[1778939077797,35.17,77868.51,63.6,-0.31866,0.00019,19.30504]
[1778939080079,35.17,77868.66,63.6,-0.31863,0.00019,19.30434]
[1778939080317,35.17,77868.63,63.6,-0.31864,0.00019,19.30447]
[1778939080393,35.17,77868.63,63.6,-0.31864,0.00019,19.30447]
[1778939081825,35.17,77868.98,63.6,-0.31858,0.00019,19.30296]
[1778939082390,35.17,77868.98,63.6,-0.31858,0.00019,19.30296]
[1778939084896,35.17,77868.54,63.6,-0.31866,0.00019,19.30498]
[1778939084927,35.17,77868.98,63.6,-0.31858,0.00019,19.303]
[1778939085394,35.17,77868.98,63.6,-0.31858,0.00019,19.303]
[1778939088138,35.17,77872.74,63.6,-0.31787,0.00019,19.2859]
[1778939095923,35.17,77873.16,63.6,-0.3178,0.00019,19.28409]
[1778939097087,35.17,77873.16,63.6,-0.3178,0.00019,19.28409]
[1778939097193,35.17,77873.16,63.6,-0.3178,0.00019,19.28409]
[1778939097265,35.17,77873.22,63.6,-0.31779,0.00019,19.28382]
[1778939097438,35.17,77873.22,63.6,-0.31779,0.00019,19.28382]
[1778939102974,35.17,77872.78,63.6,-0.31787,0.00019,19.2859]
[1778939108012,35.17,77872.33,63.6,-0.31796,0.00019,19.28798]
[1778939112566,35.17,77872.45,63.6,-0.31794,0.00019,19.28745]
[1778939118081,35.17,77872.6,63.6,-0.31791,0.00019,19.28683]
[1778939118653,35.17,77872.6,63.6,-0.31791,0.00019,19.28683]
[1778939124123,35.17,77872.78,63.6,-0.31788,0.00019,19.28605]
[1778939129158,35.17,77872.88,63.6,-0.31786,0.00019,19.28563]
[1778939133897,35.17,77872.81,63.6,-0.31784,0.00019,19.28137]
[1778939134241,35.17,77874.68,63.6,-0.31749,0.00019,19.27285]
[1778939134494,35.17,77874.68,63.6,-0.31749,0.00019,19.27285]
[1778939141290,35.17,77875.58,63.6,-0.31733,0.00019,19.26884]
[1778939143055,35.17,77875.56,63.6,-0.31733,0.00019,19.26895]
[1778939143828,35.17,77875.57,63.6,-0.31733,0.00019,19.26892]
[1778939148190,35.17,77874.92,63.6,-0.31746,0.00019,19.27195]
[1778939148293,35.17,77874.92,63.6,-0.31746,0.00019,19.27195]
[1778939148339,35.17,77875.01,63.6,-0.31744,0.00019,19.27155]
[1778939148424,35.17,77875.01,63.6,-0.31744,0.00019,19.27155]
[1778939149297,35.17,77875.01,63.6,-0.31744,0.00019,19.27155]
[1778939153490,35.17,77874.96,63.6,-0.31745,0.00019,19.27182]
[1778939153565,35.17,77874.96,63.6,-0.31745,0.00019,19.27182]
[1778939153766,35.17,77874.96,63.6,-0.31745,0.00019,19.27182]
[1778939153832,35.17,77874.96,63.6,-0.31745,0.00019,19.27182]
[1778939154145,35.17,77874.96,63.6,-0.31745,0.00019,19.27182]
[1778939154214,35.17,77874.96,63.6,-0.31745,0.00019,19.27182]
[1778939154580,35.18,77873.09,63.6,-0.3178,0.00019,19.28041]
[1778939161365,35.18,77871.46,63.6,-0.31811,0.00019,19.28788]
[1778939166465,35.18,77875.2,63.6,-0.31742,0.00019,19.27099]
[1778939167407,35.18,77875.2,63.6,-0.31742,0.00019,19.27099]
[1778939167407,35.18,77875.2,63.6,-0.31742,0.00019,19.27099]
[1778939172507,35.18,77872.06,63.6,-0.31801,0.00019,19.2854]
[1778939177666,35.18,77871.62,63.6,-0.31809,0.00019,19.28744]
[1778939177680,35.18,77871.62,63.6,-0.31809,0.00019,19.28744]
[1778939177706,35.18,77871.62,63.6,-0.31809,0.00019,19.28744]
[1778939177719,35.18,77871.62,63.6,-0.31809,0.00019,19.28744]
[1778939180321,35.18,77868.49,63.6,-0.31868,0.00019,19.30168]
[1778939184439,35.18,77865.58,63.6,-0.31923,0.00019,19.31482]
[1778939185474,35.18,77865.58,63.6,-0.31922,0.00019,19.3148]
[1778939189512,35.18,77866.1,63.6,-0.31912,0.00019,19.31234]
[1778939194661,35.18,77865.87,63.6,-0.31913,0.00019,19.30859]
[1778939199696,35.17,77865.97,63.6,-0.3191,0.00019,19.30799]
[1778939203438,35.17,77866.2,63.6,-0.31906,0.00019,19.30691]
[1778939203856,35.17,77866.2,63.6,-0.31906,0.00019,19.30691]
[1778939211781,35.17,77866.29,63.6,-0.31903,0.00019,19.30614]
[1778939216816,35.17,77865.47,63.6,-0.31917,0.00019,19.30965]
[1778939221851,35.17,77865.39,63.6,-0.31918,0.00019,19.30981]
[1778939223631,35.17,77865.39,63.6,-0.31918,0.00019,19.30981]
[1778939223678,35.17,77865.39,63.6,-0.31918,0.00019,19.30981]
[1778939224294,35.17,77865.39,63.6,-0.31918,0.00019,19.30981]
[1778939224342,35.17,77865.39,63.6,-0.31918,0.00019,19.30981]
[1778939224354,35.17,77865.39,63.6,-0.31918,0.00019,19.30981]
[1778939224437,35.17,77866.78,63.6,-0.31891,0.00019,19.30339]
[1778939224594,35.17,77866.78,63.6,-0.31891,0.00019,19.30339]
[1778939226634,35.17,77874.26,63.6,-0.31751,0.00019,19.26933]
[1778939233860,35.17,77875.5,63.6,-0.31727,0.00019,19.26362]
[1778939238970,35.17,77876.26,63.6,-0.31713,0.00019,19.26015]
[1778939244007,35.17,77876.18,63.6,-0.31715,0.00019,19.26054]
[1778939245444,35.17,77876.18,63.6,-0.31715,0.00019,19.26054]
[1778939245454,35.17,77876.18,63.6,-0.31715,0.00019,19.26054]
[1778939245494,35.17,77876.18,63.6,-0.31715,0.00019,19.26054]
[1778939246020,35.17,77876.37,63.6,-0.31711,0.00019,19.25972]
[1778939246532,35.17,77876.37,63.6,-0.31711,0.00019,19.25972]
[1778939252669,35.17,77876.31,63.6,-0.3171,0.00019,19.25543]
[1778939259112,35.17,77876.48,63.6,-0.31707,0.00019,19.25472]
[1778939263860,35.17,77876.21,63.6,-0.31712,0.00019,19.25598]
[1778939269475,35.17,77876.87,63.6,-0.317,0.00019,19.25298]
[1778939269612,35.17,77876.69,63.6,-0.31703,0.00019,19.25381]
[1778939269669,35.17,77876.69,63.6,-0.31703,0.00019,19.25381]
[1778939269828,35.17,77876.69,63.6,-0.31703,0.00019,19.25381]
[1778939270531,35.17,77873.72,63.6,-0.31759,0.00019,19.26738]
[1778939271196,35.17,77866.05,63.6,-0.31903,0.00019,19.30224]
[1778939276589,35.17,77866.83,63.6,-0.31887,0.00019,19.29857]
[1778939279240,35.17,77866.79,63.6,-0.31888,0.00019,19.29869]
[1778939280706,35.17,77866.67,63.6,-0.3189,0.00019,19.29916]
[1778939280717,35.17,77866.67,63.6,-0.3189,0.00019,19.29916]
[1778939280987,35.17,77866.67,63.6,-0.3189,0.00019,19.29916]
[1778939286301,35.16,77872.3,63.6,-0.31784,0.00019,19.27352]
[1778939289797,35.16,77873.37,63.6,-0.31764,0.00019,19.26865]
[1778939292893,35.16,77873.4,63.6,-0.31763,0.00019,19.26852]
[1778939295709,35.16,77873.44,63.6,-0.31763,0.00019,19.26834]
[1778939295717,35.16,77873.44,63.6,-0.31763,0.00019,19.26834]
[1778939295861,35.16,77873.44,63.6,-0.31763,0.00019,19.26834]
[1778939296241,35.16,77873.44,63.6,-0.31763,0.00019,19.26834]
[1778939300707,35.17,77871.87,63.6,-0.31792,0.00019,19.27551]
[1778939301809,35.17,77871.91,63.6,-0.31791,0.00019,19.27533]
[1778939301828,35.17,77871.91,63.6,-0.31791,0.00019,19.27533]
[1778939307448,35.16,77875.35,63.6,-0.31727,0.00019,19.25962]
[1778939312483,35.16,77875.15,63.6,-0.31727,0.00019,19.25577]
[1778939315385,35.16,77875.31,63.6,-0.31724,0.00019,19.25499]
[1778939315504,35.16,77874.65,63.6,-0.31736,0.00019,19.25798]
[1778939315694,35.16,77874.65,63.6,-0.31736,0.00019,19.25798]
[1778939316823,35.16,77874.14,63.6,-0.31746,0.00019,19.26032]
[1778939318694,35.16,77875.25,63.6,-0.31725,0.00019,19.25527]
[1778939318910,35.16,77875.25,63.6,-0.31725,0.00019,19.25527]
[1778939319532,35.16,77876.87,63.6,-0.31694,0.00019,19.24782]
[1778939320290,35.16,77876.87,63.6,-0.31694,0.00019,19.24782]
[1778939322161,35.16,77879.03,63.6,-0.31654,0.00019,19.23788]
[1778939322584,35.16,77879.03,63.6,-0.31654,0.00019,19.23786]
[1778939323638,35.16,77879.8,63.6,-0.31639,0.00019,19.23433]
[1778939323694,35.16,77879.8,63.6,-0.31639,0.00019,19.23433]
[1778939323898,35.16,77879.8,63.6,-0.31639,0.00019,19.23433]
[1778939323927,35.16,77879.98,63.6,-0.31636,0.00019,19.23349]
[1778939324643,35.16,77879.98,63.6,-0.31636,0.00019,19.23349]
[1778939330609,35.16,77878.6,63.6,-0.31662,0.00019,19.2399]
[1778939335757,35.16,77878.65,63.6,-0.31661,0.00019,19.23969]
[1778939340779,35.16,77879.12,63.6,-0.31652,0.00019,19.23755]
[1778939346721,35.16,77879.28,63.6,-0.31649,0.00019,19.23685]
[1778939350851,35.16,77879.39,63.6,-0.31647,0.00019,19.23634]
[1778939353081,35.16,77878.74,63.6,-0.31659,0.00019,19.23932]
[1778939358807,35.16,77879.15,63.6,-0.31652,0.00019,19.23743]
[1778939363842,35.16,77879.57,63.6,-0.31644,0.00019,19.23548]
[1778939368877,35.16,77881.16,63.6,-0.31614,0.00019,19.22817]
[1778939373912,35.16,77881.12,63.6,-0.31612,0.00019,19.22373]
[1778939375738,35.16,77881.13,63.6,-0.31611,0.00019,19.22369]
[1778939377580,35.16,77881.05,63.6,-0.31613,0.00019,19.22406]
[1778939380755,35.16,77885.52,63.6,-0.31529,0.00019,19.20351]
[1778939383490,35.16,77885.54,63.6,-0.31529,0.00019,19.20346]
[1778939389017,35.17,77888.29,63.6,-0.31478,0.00019,19.19094]
[1778939390719,35.17,77888.0,63.6,-0.31484,0.00019,19.19231]
[1778939395536,35.17,77887.9,63.6,-0.31486,0.00019,19.19286]
[1778939399744,35.17,77889.18,63.6,-0.31463,0.00019,19.18709]
[1778939399796,35.17,77889.18,63.6,-0.31463,0.00019,19.18709]
[1778939399825,35.17,77889.18,63.6,-0.31463,0.00019,19.18709]
[1778939400485,35.17,77889.18,63.6,-0.31463,0.00019,19.18709]
[1778939400584,35.17,77889.87,63.6,-0.3145,0.00019,19.18398]
[1778939400694,35.17,77889.87,63.6,-0.3145,0.00019,19.18398]
[1778939406458,35.17,77893.35,63.6,-0.31386,0.00019,19.16791]
[1778939411692,35.17,77892.77,63.6,-0.31397,0.00019,19.17074]
[1778939418225,35.17,77892.88,63.6,-0.31395,0.00019,19.17037]
[1778939422602,35.17,77892.49,63.6,-0.31403,0.00019,19.17223]
[1778939422876,35.17,77892.3,63.6,-0.31406,0.00019,19.17314]
[1778939429305,35.17,77887.64,63.6,-0.31494,0.00019,19.19472]
[1778939432292,35.17,77887.97,63.6,-0.31484,0.00019,19.18855]
[1778939433229,35.17,77888.21,63.6,-0.3148,0.00019,19.18744]
[1778939433256,35.17,77888.21,63.6,-0.3148,0.00019,19.18744]
[1778939433985,35.17,77885.24,63.6,-0.31535,0.00019,19.20116]
[1778939435742,35.17,77882.61,63.6,-0.31584,0.00019,19.21323]
[1778939436398,35.17,77882.61,63.6,-0.31584,0.00019,19.21323]
[1778939439447,35.17,77882.71,63.6,-0.31582,0.00019,19.21272]
[1778939445387,35.17,77882.71,63.6,-0.31581,0.00019,19.21254]
[1778939445568,35.17,77882.71,63.6,-0.31581,0.00019,19.21254]
[1778939445669,35.17,77882.71,63.6,-0.31581,0.00019,19.21254]
[1778939446504,35.17,77883.14,63.6,-0.31573,0.00019,19.21053]
[1778939446532,35.17,77883.14,63.6,-0.31573,0.00019,19.21053]
[1778939447431,35.17,77896.75,63.6,-0.31319,0.00019,19.14747]
[1778939450784,35.17,77898.83,63.6,-0.31281,0.00019,19.13788]
[1778939457747,35.17,77896.29,63.6,-0.31329,0.00019,19.14995]
[1778939465557,35.17,77894.49,63.6,-0.31363,0.00019,19.15847]
[1778939468474,35.17,77894.23,63.6,-0.31368,0.00019,19.1597]
[1778939470892,35.17,77885.28,63.6,-0.31535,0.00019,19.20113]
[1778939475742,35.17,77887.62,63.6,-0.31491,0.00019,19.19025]
[1778939477050,35.17,77887.88,63.6,-0.31486,0.00019,19.18905]
[1778939482676,35.17,77888.44,63.6,-0.31476,0.00019,19.18648]
[1778939487711,35.17,77892.8,63.6,-0.31395,0.00019,19.16635]
[1778939493475,35.17,77892.62,63.6,-0.31395,0.00019,19.16266]
[1778939495752,35.17,77894.16,63.6,-0.31367,0.00019,19.15558]
[1778939496783,35.17,77894.36,63.6,-0.31363,0.00019,19.15468]
[1778939496792,35.17,77894.36,63.6,-0.31363,0.00019,19.15468]
[1778939496894,35.17,77894.36,63.6,-0.31363,0.00019,19.15468]
[1778939496995,35.17,77894.36,63.6,-0.31363,0.00019,19.15468]
[1778939501378,35.18,77895.52,63.6,-0.31342,0.00019,19.14942]
[1778939506844,35.18,77896.73,63.6,-0.3132,0.00019,19.14401]
[1778939511879,35.18,77901.71,63.6,-0.31228,0.00019,19.12096]
[1778939512842,35.18,77901.71,63.6,-0.31228,0.00019,19.12096]
[1778939512898,35.18,77901.71,63.6,-0.31228,0.00019,19.12096]
[1778939512999,35.18,77901.96,63.6,-0.31224,0.00019,19.11985]
[1778939513894,35.18,77901.96,63.6,-0.31224,0.00019,19.11985]
[1778939519935,35.18,77901.89,63.6,-0.31225,0.00019,19.12027]
[1778939524970,35.18,77901.89,63.6,-0.31226,0.00019,19.12038]
[1778939533714,35.18,77901.89,63.6,-0.31226,0.00019,19.12038]
[1778939541052,35.18,77902.1,63.6,-0.31223,0.00019,19.11978]
[1778939545463,35.19,77901.66,63.6,-0.31232,0.00019,19.12207]
[1778939545474,35.19,77901.66,63.6,-0.31232,0.00019,19.12207]
[1778939545485,35.19,77901.66,63.6,-0.31232,0.00019,19.12207]
[1778939545506,35.19,77901.66,63.6,-0.31232,0.00019,19.12207]
[1778939545798,35.19,77901.96,63.6,-0.31227,0.00019,19.12075]
[1778939546430,35.19,77901.96,63.6,-0.31227,0.00019,19.12075]
[1778939547913,35.19,77901.87,63.6,-0.31228,0.00019,19.12097]
[1778939548132,35.19,77901.93,63.6,-0.31227,0.00019,19.12073]
[1778939552199,35.18,77901.97,63.6,-0.31221,0.00019,19.11529]
[1778939554927,35.17,77901.98,63.6,-0.31218,0.00019,19.11445]
[1778939555771,35.17,77901.98,63.6,-0.31218,0.00019,19.11445]
[1778939555777,35.17,77901.98,63.6,-0.31218,0.00019,19.1145]
[1778939561223,35.18,77901.76,63.6,-0.31223,0.00019,19.11579]
[1778939568575,35.18,77901.77,63.6,-0.31223,0.00019,19.11597]
[1778939576626,35.18,77901.77,63.6,-0.31225,0.00019,19.11635]
[1778939576717,35.18,77901.77,63.6,-0.31225,0.00019,19.11635]
[1778939577051,35.18,77901.77,63.6,-0.31226,0.00019,19.11664]
[1778939577773,35.18,77901.77,63.6,-0.31226,0.00019,19.11664]
[1778939577913,35.18,77904.89,63.6,-0.31168,0.00019,19.10202]
[1778939578112,35.18,77904.89,63.6,-0.31168,0.00019,19.10202]
[1778939578641,35.18,77910.35,63.6,-0.31066,0.00019,19.07623]
[1778939584386,35.18,77914.53,63.6,-0.30986,0.00019,19.05578]
[1778939587912,35.17,77914.62,63.6,-0.30982,0.00019,19.05493]
[1778939587994,35.17,77914.62,63.6,-0.30982,0.00019,19.05493]
[1778939588095,35.17,77914.62,63.6,-0.30982,0.00019,19.05479]
[1778939593994,35.17,77914.53,63.6,-0.30981,0.00019,19.05444]
[1778939598803,35.16,77917.47,63.6,-0.30922,0.00019,19.03933]
[1778939598823,35.16,77917.43,63.6,-0.30922,0.00019,19.03933]
[1778939598894,35.16,77917.43,63.6,-0.30922,0.00019,19.03933]
[1778939604530,35.15,77916.56,63.6,-0.30935,0.00019,19.04263]
[1778939610606,35.15,77918.15,63.6,-0.30903,0.00019,19.03452]
[1778939610695,35.15,77918.15,63.6,-0.30903,0.00019,19.03452]
[1778939610707,35.14,77918.77,63.6,-0.30891,0.00019,19.03129]
[1778939617621,35.13,77919.0,63.6,-0.30878,0.00019,19.02426]
[1778939623234,35.13,77919.01,63.6,-0.30877,0.00019,19.02385]
[1778939628967,35.12,77919.24,63.6,-0.30867,0.00019,19.02132]
[1778939629978,35.12,77919.24,63.6,-0.30867,0.00019,19.02114]
[1778939630001,35.12,77919.24,63.6,-0.30867,0.00019,19.02114]
[1778939630192,35.12,77919.24,63.6,-0.30867,0.00019,19.02114]
[1778939630199,35.12,77919.24,63.6,-0.30867,0.00019,19.02114]
[1778939630394,35.12,77919.24,63.6,-0.30867,0.00019,19.02114]
[1778939630404,35.12,77919.24,63.6,-0.30867,0.00019,19.02114]
[1778939630849,35.12,77919.24,63.6,-0.30867,0.00019,19.02114]
[1778939630861,35.12,77919.24,63.6,-0.30866,0.00019,19.02097]
[1778939631885,35.11,77919.24,63.6,-0.30865,0.00019,19.02061]
[1778939631897,35.11,77919.24,63.6,-0.30865,0.00019,19.02061]
[1778939633158,35.11,77919.24,63.6,-0.30865,0.00019,19.02061]
[1778939633394,35.11,77919.24,63.6,-0.30865,0.00019,19.02061]
[1778939635284,35.11,77924.44,63.6,-0.30766,0.00019,18.99525]
[1778939635755,35.11,77924.44,63.6,-0.30766,0.00019,18.99525]
[1778939641031,35.1,77923.16,63.6,-0.30787,0.00019,19.00047]
[1778939646499,35.1,77924.34,63.6,-0.30762,0.00019,18.99405]
[1778939646529,35.1,77924.34,63.6,-0.30762,0.00019,18.99405]
[1778939651685,35.09,77926.19,63.6,-0.30725,0.00019,18.98445]
[1778939653439,35.09,77925.83,63.6,-0.30731,0.00019,18.98603]
[1778939653481,35.09,77925.83,63.6,-0.30731,0.00019,18.98603]
[1778939656676,35.09,77926.95,63.6,-0.30709,0.00019,18.98036]
[1778939657649,35.08,77926.95,63.6,-0.30708,0.00019,18.97994]
[1778939657658,35.08,77926.95,63.6,-0.30708,0.00019,18.97994]
[1778939657893,35.08,77927.1,63.6,-0.30704,0.00019,18.97908]
[1778939658644,35.08,77927.1,63.6,-0.30704,0.00019,18.97908]
[1778939658696,35.08,77927.1,63.6,-0.30704,0.00019,18.97908]
[1778939658797,35.08,77927.8,63.6,-0.30691,0.00019,18.97552]
[1778939659940,35.08,77928.76,63.6,-0.30672,0.00019,18.97071]
[1778939661067,35.08,77928.89,63.6,-0.30669,0.00019,18.9699]
[1778939662892,35.08,77929.33,63.6,-0.30661,0.00019,18.96778]
[1778939663273,35.08,77929.54,63.6,-0.30656,0.00019,18.9664]
[1778939666450,35.04,77929.16,63.6,-0.30646,0.00019,18.96359]
[1778939666944,35.01,77929.43,63.6,-0.30625,0.00019,18.95784]
[1778939666969,35.01,77929.43,63.6,-0.30625,0.00019,18.95784]
[1778939670563,35.0,77937.46,63.6,-0.30474,0.00019,18.9185]
[1778939675341,35.0,77937.33,63.6,-0.30469,0.00019,18.91335]
[1778939675836,35.0,77937.33,63.6,-0.30469,0.00019,18.91335]
[1778939677707,34.99,77938.29,63.6,-0.3045,0.00019,18.90831]
[1778939677795,34.99,77938.29,63.6,-0.3045,0.00019,18.90831]
[1778939677807,34.99,77938.29,63.6,-0.3045,0.00019,18.90831]
[1778939677875,34.99,77938.29,63.6,-0.3045,0.00019,18.90813]
[1778939678882,34.99,77938.29,63.6,-0.3045,0.00019,18.90813]
[1778939679056,34.99,77927.96,63.6,-0.30641,0.00019,18.95813]
[1778939680256,34.99,77927.96,63.6,-0.30641,0.00019,18.95813]
[1778939680260,34.99,77927.96,63.6,-0.30641,0.00019,18.95813]
[1778939680493,34.99,77927.96,63.6,-0.30641,0.00019,18.95813]
[1778939680543,34.99,77927.02,63.6,-0.30658,0.00019,18.96255]
[1778939683165,34.99,77928.49,63.6,-0.30629,0.00019,18.95515]
[1778939684007,34.99,77928.54,63.6,-0.30628,0.00019,18.95474]
[1778939686328,34.98,77928.24,63.6,-0.30632,0.00019,18.95587]
[1778939687155,34.98,77927.51,63.6,-0.30645,0.00019,18.95923]
[1778939693104,34.98,77927.31,63.6,-0.30646,0.00019,18.95936]
[1778939694471,34.97,77927.31,63.6,-0.30645,0.00019,18.95903]
[1778939696018,34.97,77928.45,63.6,-0.30622,0.00019,18.95303]
[1778939702239,34.97,77930.41,63.6,-0.30585,0.00019,18.94339]
[1778939713294,34.95,77930.97,63.6,-0.30566,0.00019,18.93834]
[1778939718331,34.95,77932.26,63.6,-0.30539,0.00019,18.9314]
[1778939723366,34.94,77934.16,63.6,-0.30502,0.00019,18.92152]
[1778939725038,34.94,77933.89,63.6,-0.30506,0.00019,18.92271]
[1778939726058,34.94,77934.27,63.6,-0.30499,0.00019,18.92074]
[1778939731797,34.94,77934.37,63.6,-0.30495,0.00019,18.91966]
[1778939736843,34.93,77934.18,63.6,-0.30493,0.00019,18.91531]
[1778939743506,34.92,77933.87,63.6,-0.30495,0.00019,18.91587]
[1778939744644,34.92,77933.87,63.6,-0.30495,0.00019,18.91587]
[1778939750555,34.92,77934.62,63.6,-0.30478,0.00019,18.91138]
[1778939752837,34.92,77934.62,63.6,-0.30477,0.00019,18.91115]
[1778939752938,34.92,77934.62,63.6,-0.30477,0.00019,18.91104]
[1778939758159,34.91,77931.75,63.6,-0.30528,0.00019,18.92435]
[1778939759455,34.91,77930.68,63.6,-0.30546,0.00019,18.9292]
[1778939765661,34.9,77931.02,63.6,-0.30535,0.00019,18.92628]
[1778939773717,34.89,77930.79,63.6,-0.30535,0.00019,18.926]
[1778939776425,34.89,77930.78,63.6,-0.30534,0.00019,18.9257]
[1778939779971,34.88,77930.96,63.6,-0.30528,0.00019,18.92431]
[1778939780473,34.88,77932.6,63.6,-0.30497,0.00019,18.91614]
[1778939785801,34.87,77934.08,63.6,-0.30466,0.00019,18.90797]
[1778939788444,34.87,77934.19,63.6,-0.30464,0.00019,18.90727]
[1778939788545,34.87,77934.19,63.6,-0.30463,0.00019,18.90712]
[1778939790841,34.87,77935.03,63.6,-0.30447,0.00019,18.90281]
[1778939790948,34.87,77935.03,63.6,-0.30447,0.00019,18.90281]
[1778939791012,34.87,77935.57,63.6,-0.30433,0.00019,18.89539]
[1778939792831,34.87,77936.07,63.6,-0.30423,0.00019,18.8928]
[1778939793015,34.87,77936.46,63.6,-0.30415,0.00019,18.89074]
[1778939799113,34.86,77936.5,63.6,-0.30413,0.00019,18.89019]
[1778939805941,34.86,77936.54,63.6,-0.3041,0.00019,18.88916]
[1778939810976,34.85,77937.27,63.6,-0.30394,0.00019,18.88511]
[1778939815657,34.85,77937.27,63.6,-0.30394,0.00019,18.88492]
[1778939816011,34.85,77936.83,63.6,-0.30401,0.00019,18.8868]
[1778939823108,34.85,77936.79,63.6,-0.30401,0.00019,18.88685]
[1778939828294,34.84,77936.87,63.6,-0.30394,0.00019,18.88494]
[1778939833512,34.83,77938.28,63.6,-0.30365,0.00019,18.87727]
[1778939839712,34.83,77938.67,63.6,-0.30355,0.00019,18.87449]
[1778939841237,34.83,77939.6,63.6,-0.30337,0.00019,18.86963]
[1778939841496,34.83,77939.6,63.6,-0.30337,0.00019,18.86963]
[1778939841612,34.83,77939.6,63.6,-0.30337,0.00019,18.86963]
[1778939842022,34.83,77939.6,63.6,-0.30337,0.00019,18.86963]
[1778939842050,34.82,77941.39,63.6,-0.30302,0.00019,18.86054]
[1778939842433,34.82,77941.39,63.6,-0.30302,0.00019,18.86054]
[1778939842517,34.82,77948.4,63.6,-0.30172,0.00019,18.82588]
[1778939844391,34.82,77953.99,63.6,-0.30067,0.00019,18.7977]
[1778939844412,34.82,77953.99,63.6,-0.30067,0.00019,18.7977]
[1778939845414,34.82,77956.99,63.6,-0.30011,0.00018,18.78256]
[1778939845459,34.82,77956.99,63.6,-0.30011,0.00018,18.78256]
[1778939845980,34.8,77960.7,63.6,-0.29935,0.00018,18.7619]
[1778939847866,34.8,77963.96,63.6,-0.29875,0.00018,18.74554]
[1778939851256,34.79,77971.35,63.6,-0.29726,0.00018,18.70094]
[1778939854044,34.78,77971.34,63.6,-0.29726,0.00018,18.70083]
[1778939856072,34.78,77971.34,63.6,-0.29725,0.00018,18.70054]
[1778939856193,34.78,77971.34,63.6,-0.29725,0.00018,18.70054]
[1778939856291,34.78,77969.47,63.6,-0.29758,0.00018,18.70969]
[1778939860553,34.78,77970.59,63.6,-0.29735,0.00018,18.7034]
[1778939860664,34.78,77970.59,63.6,-0.29735,0.00018,18.7034]
[1778939860766,34.77,77970.59,63.6,-0.29734,0.00018,18.70304]
[1778939861158,34.77,77970.59,63.6,-0.29734,0.00018,18.70304]
[1778939866555,34.77,77970.09,63.6,-0.29741,0.00018,18.70498]
[1778939873626,34.77,77970.27,63.6,-0.29736,0.00018,18.70349]
[1778939876884,34.76,77970.68,63.6,-0.29726,0.00018,18.70071]
[1778939879388,34.76,77972.89,63.6,-0.29683,0.00018,18.68899]
[1778939884488,34.75,77973.59,63.6,-0.29668,0.00018,18.68471]
[1778939889523,34.75,77972.93,63.6,-0.29678,0.00018,18.68746]
[1778939895769,34.75,77973.66,63.6,-0.29663,0.00018,18.68327]
[1778939897773,34.74,77974.25,63.6,-0.29651,0.00018,18.6799]
[1778939903634,34.74,77974.5,63.6,-0.29643,0.00018,18.67791]
[1778939903920,34.74,77974.5,63.6,-0.29643,0.00018,18.67791]
[1778939908861,34.73,77974.68,63.6,-0.29638,0.00018,18.67651]
[1778939914698,34.73,77974.63,63.6,-0.29633,0.00018,18.67108]
[1778939919733,34.72,77973.08,63.6,-0.29659,0.00018,18.67835]
[1778939924768,34.72,77973.34,63.6,-0.29652,0.00018,18.6764]
[1778939929803,34.71,77974.01,63.6,-0.29637,0.00018,18.67226]
[1778939930816,34.71,77974.01,63.6,-0.29637,0.00018,18.67226]
[1778939936990,34.71,77974.04,63.6,-0.29634,0.00018,18.67139]
[1778939937850,34.71,77973.93,63.6,-0.29636,0.00018,18.67183]
[1778939943901,34.7,77973.99,63.6,-0.29632,0.00018,18.67069]
[1778939948407,34.7,77977.5,63.6,-0.29565,0.00018,18.65232]
[1778939948502,34.7,77977.5,63.6,-0.29565,0.00018,18.65232]
[1778939948620,34.7,77977.5,63.6,-0.29565,0.00018,18.65232]
[1778939948645,34.7,77977.5,63.6,-0.29565,0.00018,18.65232]
[1778939948840,34.7,77977.5,63.6,-0.29565,0.00018,18.65232]
[1778939949042,34.7,77977.5,63.6,-0.29565,0.00018,18.65232]
[1778939949111,34.7,77977.5,63.6,-0.29565,0.00018,18.65232]
[1778939949140,34.7,77968.53,63.6,-0.29731,0.00018,18.69792]
[1778939949944,34.7,77959.39,63.6,-0.299,0.00019,18.74408]
[1778939950781,34.7,77959.39,63.6,-0.299,0.00019,18.74408]
[1778939952529,34.7,77957.44,63.6,-0.29935,0.00019,18.75374]
[1778939952637,34.7,77957.44,63.6,-0.29935,0.00019,18.75374]
[1778939955747,34.7,77961.55,63.6,-0.29858,0.00019,18.7328]
[1778939956455,34.7,77962.57,63.6,-0.29839,0.00019,18.72759]
[1778939957039,34.7,77962.57,63.6,-0.29839,0.00019,18.72759]
[1778939957597,34.7,77963.0,63.6,-0.29831,0.00019,18.72531]
[1778939957891,34.7,77963.0,63.6,-0.29831,0.00019,18.72531]
[1778939960065,34.69,77962.72,63.6,-0.29836,0.00019,18.72657]
[1778939961877,34.69,77964.12,63.6,-0.29809,0.00019,18.71941]
[1778939964406,34.69,77964.58,63.6,-0.298,0.00019,18.71686]
[1778939965627,34.69,77964.58,63.6,-0.298,0.00019,18.71686]
[1778939966556,34.69,77965.15,63.6,-0.29789,0.00019,18.71391]
[1778939966832,34.69,77965.15,63.6,-0.29789,0.00019,18.71391]
[1778939967402,34.69,77965.24,63.6,-0.29787,0.00019,18.71337]
[1778939967845,34.69,77965.24,63.6,-0.29787,0.00019,18.71337]
[1778939967855,34.69,77965.24,63.6,-0.29787,0.00019,18.71337]
[1778939967906,34.69,77965.24,63.6,-0.29787,0.00019,18.71337]
[1778939968070,34.69,77966.45,63.6,-0.29765,0.00018,18.70716]
[1778939969877,34.69,77969.67,63.6,-0.29705,0.00018,18.69069]
[1778939970837,34.69,77969.94,63.6,-0.29699,0.00018,18.6892]
[1778939972811,34.69,77970.53,63.6,-0.29684,0.00018,18.68125]
[1778939973834,34.69,77970.49,63.6,-0.29684,0.00018,18.68134]
[1778939973905,34.69,77970.49,63.6,-0.29684,0.00018,18.68134]
[1778939974112,34.69,77970.79,63.6,-0.29678,0.00018,18.6797]
[1778939974328,34.69,77970.79,63.6,-0.29678,0.00018,18.6797]
[1778939974735,34.69,77970.79,63.6,-0.29678,0.00018,18.6797]
[1778939975119,34.68,77972.26,63.6,-0.29651,0.00018,18.67211]
[1778939975311,34.68,77972.26,63.6,-0.29651,0.00018,18.67211]
[1778939976675,34.68,77972.05,63.6,-0.29654,0.00018,18.67307]
[1778939977133,34.68,77973.13,63.6,-0.29634,0.00018,18.6674]
[1778939977281,34.68,77973.13,63.6,-0.29634,0.00018,18.6674]
[1778939978838,34.68,77973.89,63.6,-0.29619,0.00018,18.66336]
[1778939979123,34.68,77973.89,63.6,-0.29619,0.00018,18.66336]
[1778939980439,34.68,77974.37,63.6,-0.29609,0.00018,18.66059]
[1778939985922,34.67,77978.19,63.6,-0.29536,0.00018,18.64031]
[1778939991906,34.67,77980.48,63.6,-0.29492,0.00018,18.6279]
[1778939991972,34.67,77980.51,63.6,-0.2949,0.00018,18.62748]
[1778939994349,34.67,77980.66,63.6,-0.29487,0.00018,18.62671]
[1778939994953,34.67,77980.66,63.6,-0.29487,0.00018,18.62671]
[1778939995400,34.67,77980.66,63.6,-0.29486,0.00018,18.62644]
[1778939995728,34.67,77981.02,63.6,-0.2948,0.00018,18.62459]
[1778939997350,34.67,77981.23,63.6,-0.29475,0.00018,18.62338]
[1778939997800,34.67,77981.23,63.6,-0.29475,0.00018,18.62338]
[1778939997851,34.67,77981.23,63.6,-0.29475,0.00018,18.62338]
[1778939997879,34.67,77981.23,63.6,-0.29475,0.00018,18.62338]
[1778939997995,34.67,77981.23,63.6,-0.29475,0.00018,18.62338]
[1778939998000,34.66,77981.33,63.6,-0.29473,0.00018,18.62268]
[1778939998732,34.66,77981.33,63.6,-0.29473,0.00018,18.62268]
[1778939999192,34.66,77981.33,63.6,-0.29473,0.00018,18.62268]
[1778940000155,34.66,77986.33,63.6,-0.29381,0.00018,18.59698]
[1778940000158,34.66,77986.33,63.6,-0.29381,0.00018,18.59698]
[1778940000169,34.66,77986.33,63.6,-0.29381,0.00018,18.59698]
[1778940000175,34.66,77986.33,63.6,-0.29381,0.00018,18.59698]
[1778940000824,34.66,77989.7,63.6,-0.29318,0.00018,18.57929]
[1778940000830,34.66,77989.7,63.6,-0.29318,0.00018,18.57929]
[1778940000977,34.66,77989.7,63.6,-0.29318,0.00018,18.57929]
[1778940001149,34.66,77989.7,63.6,-0.29318,0.00018,18.57929]
[1778940001200,34.66,77989.7,63.6,-0.29318,0.00018,18.57929]
[1778940001165,34.66,77991.17,63.6,-0.2929,0.00018,18.57155]
[1778940001595,34.66,77991.17,63.6,-0.2929,0.00018,18.57155]
[1778940001672,34.66,77991.17,63.6,-0.2929,0.00018,18.57155]
[1778940002447,34.66,77994.19,63.6,-0.29235,0.00018,18.55592]
[1778940003937,34.66,77999.13,63.6,-0.29144,0.00018,18.5301]
[1778940006403,34.66,78007.94,63.6,-0.2898,0.00018,18.48355]
[1778940006776,34.66,78007.94,63.6,-0.2898,0.00018,18.48355]
[1778940006894,34.66,78007.94,63.6,-0.2898,0.00018,18.48355]
[1778940006973,34.66,78007.94,63.6,-0.2898,0.00018,18.48355]
[1778940006988,34.66,78008.39,63.6,-0.28972,0.00018,18.48107]
[1778940007840,34.66,78008.39,63.6,-0.28972,0.00018,18.48107]
[1778940008288,34.65,78010.95,63.6,-0.28924,0.00018,18.46748]
[1778940008407,34.65,78010.95,63.6,-0.28924,0.00018,18.46748]
[1778940008499,34.65,78016.01,63.6,-0.28832,0.00018,18.4409]
[1778940009299,34.65,78016.01,63.6,-0.28832,0.00018,18.4409]
[1778940010205,34.65,78016.01,63.6,-0.28832,0.00018,18.4409]
[1778940010395,34.65,78014.41,63.6,-0.28861,0.00018,18.44923]
[1778940010442,34.65,78014.41,63.6,-0.28861,0.00018,18.44923]
[1778940010675,34.65,78014.41,63.6,-0.28861,0.00018,18.44923]
[1778940011171,34.65,78017.48,63.6,-0.28804,0.00018,18.43284]
[1778940011268,34.65,78017.48,63.6,-0.28804,0.00018,18.43284]
[1778940012256,34.65,78018.52,63.6,-0.28785,0.00018,18.42736]
[1778940012616,34.65,78018.52,63.6,-0.28785,0.00018,18.42736]
[1778940012629,34.65,78018.52,63.6,-0.28785,0.00018,18.42736]
[1778940012794,34.65,78018.52,63.6,-0.28785,0.00018,18.42736]
[1778940013168,34.65,78018.28,63.6,-0.28789,0.00018,18.42834]
[1778940013775,34.65,78018.28,63.6,-0.28789,0.00018,18.42834]
[1778940017279,34.63,78014.09,63.6,-0.28855,0.00018,18.44752]
[1778940019694,34.62,78015.1,63.6,-0.28831,0.00018,18.44032]
[1778940019895,34.61,78014.52,63.6,-0.28838,0.00018,18.4425]
[1778940022449,34.6,78007.75,63.6,-0.28953,0.00018,18.47546]
[1778940023662,34.6,78007.75,63.6,-0.28953,0.00018,18.47546]
[1778940025780,34.58,78005.57,63.6,-0.28986,0.00018,18.48473]
[1778940025832,34.58,78005.57,63.6,-0.28986,0.00018,18.48473]
[1778940026656,34.58,78002.89,63.6,-0.29031,0.00018,18.49761]
[1778940026768,34.58,78002.89,63.6,-0.29031,0.00018,18.49761]
[1778940026846,34.58,78002.89,63.6,-0.29031,0.00018,18.49761]
[1778940026923,34.58,78001.48,63.6,-0.29057,0.00018,18.50486]
[1778940029132,34.57,77997.42,63.6,-0.29128,0.00018,18.52515]
[1778940029196,34.57,77997.42,63.6,-0.29128,0.00018,18.52515]
[1778940029215,34.57,77997.42,63.6,-0.29128,0.00018,18.52515]
[1778940029252,34.57,77997.42,63.6,-0.29128,0.00018,18.52515]
[1778940029224,34.57,77996.48,63.6,-0.29145,0.00018,18.52996]
[1778940029280,34.57,77996.48,63.6,-0.29145,0.00018,18.52996]
[1778940029333,34.57,77996.48,63.6,-0.29145,0.00018,18.52996]
[1778940029548,34.57,77996.48,63.6,-0.29145,0.00018,18.52996]
[1778940030005,34.57,77988.74,63.6,-0.29287,0.00018,18.57013]
[1778940030763,34.57,77988.74,63.6,-0.29287,0.00018,18.57013]
[1778940033603,34.57,77983.09,63.6,-0.29388,0.00018,18.59446]
[1778940033745,34.57,77983.09,63.6,-0.29388,0.00018,18.59446]
[1778940037916,34.57,77982.75,63.6,-0.29393,0.00018,18.5959]
[1778940044093,34.56,77983.04,63.6,-0.29386,0.00018,18.59388]
[1778940044506,34.56,77983.04,63.6,-0.29385,0.00018,18.59371]
[1778940051148,34.56,77983.36,63.6,-0.29378,0.00018,18.59171]
[1778940055626,34.56,77983.36,63.6,-0.29377,0.00018,18.59146]
[1778940060630,34.55,77982.8,63.6,-0.29385,0.00018,18.5937]
[1778940061080,34.55,77982.8,63.6,-0.29385,0.00018,18.5937]
[1778940061110,34.55,77982.8,63.6,-0.29385,0.00018,18.5937]
[1778940061955,34.55,77974.93,63.6,-0.2953,0.00019,18.63395]
[1778940062756,34.55,77974.93,63.6,-0.2953,0.00019,18.63395]
[1778940062857,34.55,77973.68,63.6,-0.29553,0.00019,18.64037]
[1778940064330,34.55,77972.89,63.6,-0.29567,0.00019,18.64436]
[1778940064376,34.55,77972.89,63.6,-0.29567,0.00019,18.64436]
[1778940064495,34.55,77972.89,63.6,-0.29567,0.00019,18.64436]
[1778940064699,34.55,77972.89,63.6,-0.29567,0.00019,18.64436]
[1778940064758,34.55,77972.11,63.6,-0.29581,0.00019,18.64829]
[1778940065629,34.55,77972.11,63.6,-0.29581,0.00019,18.64829]
[1778940066772,34.55,77962.89,63.6,-0.29752,0.00019,18.69536]
[1778940070159,34.55,77958.23,63.6,-0.29839,0.00019,18.71891]
[1778940072829,34.55,77956.76,63.6,-0.29865,0.00019,18.72613]
[1778940073262,34.55,77956.76,63.6,-0.29865,0.00019,18.72613]
[1778940079118,34.54,77952.28,63.6,-0.29947,0.00019,18.74822]
[1778940079719,34.54,77952.61,63.6,-0.2994,0.00019,18.74634]
[1778940081164,34.54,77951.82,63.6,-0.29954,0.00019,18.75026]
[1778940081294,34.54,77951.82,63.6,-0.29954,0.00019,18.75026]
[1778940081265,34.54,77949.52,63.6,-0.29997,0.00019,18.76179]
[1778940083381,34.54,77946.94,63.6,-0.30045,0.00019,18.77475]
[1778940084614,34.54,77944.64,63.6,-0.30088,0.00019,18.78627]
[1778940084898,34.54,77941.32,63.6,-0.3015,0.00019,18.80289]
[1778940088819,34.54,77939.89,63.6,-0.30176,0.00019,18.80992]
[1778940091076,34.54,77933.79,63.6,-0.3029,0.00019,18.84024]
[1778940100012,34.53,77932.8,63.6,-0.30301,0.00019,18.83952]
[1778940102348,34.53,77932.65,63.6,-0.30304,0.00019,18.84009]
[1778940103575,34.53,77932.78,63.6,-0.30301,0.00019,18.8394]
[1778940105386,34.53,77932.86,63.6,-0.30299,0.00019,18.83884]
[1778940106422,34.53,77932.43,63.6,-0.30307,0.00019,18.84094]
[1778940107364,34.53,77931.87,63.6,-0.30317,0.00019,18.84364]
[1778940112531,34.53,77931.58,63.6,-0.30322,0.00019,18.84489]
[1778940118805,34.52,77931.58,63.6,-0.3032,0.00019,18.84445]
[1778940130480,34.52,77931.53,63.6,-0.30319,0.00019,18.84418]
[1778940132413,34.52,77931.51,63.6,-0.30318,0.00019,18.84394]
[1778940140386,34.52,77931.39,63.6,-0.30321,0.00019,18.84451]
[1778940140745,34.52,77931.39,63.6,-0.30321,0.00019,18.84451]
[1778940145590,34.52,77931.4,63.6,-0.3032,0.00019,18.8444]
[1778940151365,34.52,77932.02,63.6,-0.30304,0.00019,18.83638]
[1778940155401,34.51,77932.3,63.6,-0.30299,0.00019,18.83489]
[1778940157335,34.51,77932.3,63.6,-0.30299,0.00019,18.83486]
[1778940161161,34.51,77931.4,63.6,-0.30315,0.00019,18.8393]
[1778940163647,34.51,77931.51,63.6,-0.30313,0.00019,18.83869]
[1778940169144,34.51,77933.29,63.6,-0.30279,0.00019,18.8297]
[1778940173984,34.51,77932.2,63.6,-0.30299,0.00019,18.83499]
[1778940175735,34.51,77932.49,63.6,-0.30294,0.00019,18.83349]
[1778940176253,34.51,77932.49,63.6,-0.30294,0.00019,18.83349]
[1778940180824,34.51,77932.35,63.6,-0.30296,0.00019,18.83428]
[1778940186250,34.51,77933.0,63.6,-0.30284,0.00019,18.83109]
[1778940191646,34.51,77933.83,63.6,-0.30269,0.00019,18.82706]
[1778940195938,34.51,77934.02,63.6,-0.30266,0.00019,18.82615]
[1778940201737,34.51,77933.84,63.6,-0.3027,0.00019,18.82716]
[1778940203628,34.51,77933.74,63.6,-0.30272,0.00019,18.82768]
[1778940205772,34.51,77933.79,63.6,-0.30271,0.00019,18.82743]
[1778940209812,34.51,77932.88,63.6,-0.30288,0.00019,18.83198]
[1778940215764,34.51,77932.82,63.6,-0.30285,0.00019,18.82755]
[1778940220965,34.51,77933.0,63.6,-0.30282,0.00019,18.8266]
[1778940232933,34.51,77931.6,63.6,-0.30307,0.00019,18.83338]
[1778940237968,34.51,77931.8,63.6,-0.30303,0.00019,18.83227]
[1778940239302,34.51,77931.8,63.6,-0.30303,0.00019,18.83227]
[1778940240796,34.51,77931.31,63.6,-0.30312,0.00019,18.83466]
[1778940241574,34.51,77931.03,63.6,-0.30317,0.00019,18.83603]
[1778940247032,34.51,77930.42,63.6,-0.30328,0.00019,18.8389]
[1778940247697,34.51,77930.42,63.6,-0.30328,0.00019,18.8389]
[1778940250812,34.51,77930.47,63.6,-0.30327,0.00019,18.83859]
[1778940258109,34.51,77930.67,63.6,-0.30322,0.00019,18.83729]
[1778940259882,34.51,77931.02,63.6,-0.30316,0.00019,18.83552]
[1778940265887,34.51,77931.17,63.6,-0.30312,0.00019,18.83461]
[1778940272014,34.5,77930.78,63.6,-0.30319,0.00019,18.83638]
[1778940273448,34.5,77930.78,63.6,-0.30315,0.00019,18.83159]
[1778940278024,34.5,77929.67,63.6,-0.30335,0.00019,18.83688]
[1778940280203,34.5,77930.25,63.6,-0.30323,0.00019,18.83368]
[1778940280277,34.5,77930.25,63.6,-0.30323,0.00019,18.83368]
[1778940280367,34.5,77930.25,63.6,-0.30323,0.00019,18.83368]
[1778940282246,34.5,77922.94,63.6,-0.3046,0.00019,18.86982]
[1778940282955,34.5,77920.16,63.6,-0.30512,0.00019,18.88348]
[1778940283116,34.5,77920.16,63.6,-0.30512,0.00019,18.88348]
[1778940283285,34.5,77918.33,63.6,-0.30546,0.00019,18.89242]
[1778940284099,34.5,77918.33,63.6,-0.30546,0.00019,18.89242]
[1778940284194,34.5,77918.33,63.6,-0.30546,0.00019,18.89242]
[1778940284292,34.5,77916.64,63.6,-0.30578,0.00019,18.90066]
[1778940285395,34.5,77916.64,63.6,-0.30578,0.00019,18.90066]
[1778940286209,34.5,77916.37,63.6,-0.30583,0.00019,18.90196]
[1778940286429,34.5,77916.37,63.6,-0.30583,0.00019,18.90196]
[1778940286420,34.5,77915.26,63.6,-0.30605,0.00019,18.90759]
[1778940286521,34.5,77915.26,63.6,-0.30605,0.00019,18.90759]
[1778940287075,34.5,77915.26,63.6,-0.30605,0.00019,18.90759]
[1778940287313,34.5,77905.15,63.6,-0.30796,0.00019,18.95727]
[1778940291036,34.5,77902.76,63.6,-0.30843,0.00019,18.96938]
[1778940291294,34.5,77902.76,63.6,-0.30843,0.00019,18.96938]
[1778940291481,34.5,77906.56,63.6,-0.30772,0.00019,18.95104]
[1778940293863,34.51,77908.18,63.6,-0.30742,0.00019,18.94339]
[1778940295706,34.51,77904.2,63.6,-0.30819,0.00019,18.96304]
[1778940295721,34.51,77904.2,63.6,-0.30819,0.00019,18.96304]
[1778940295901,34.51,77904.2,63.6,-0.30819,0.00019,18.96304]
[1778940296376,34.51,77904.27,63.6,-0.30818,0.00019,18.96287]
[1778940300795,34.51,77898.94,63.6,-0.3092,0.00019,18.98918]
[1778940300894,34.51,77898.94,63.6,-0.3092,0.00019,18.98918]
[1778940301411,34.52,77898.8,63.6,-0.30924,0.00019,18.99008]
[1778940303018,34.52,77899.05,63.6,-0.30919,0.00019,18.98895]
[1778940303086,34.52,77899.05,63.6,-0.30919,0.00019,18.98895]
[1778940303220,34.52,77899.05,63.6,-0.30919,0.00019,18.98895]
[1778940303494,34.52,77899.05,63.6,-0.30919,0.00019,18.98895]
[1778940303522,34.52,77892.94,63.6,-0.31036,0.00019,19.01856]
[1778940303723,34.52,77892.94,63.6,-0.31036,0.00019,19.01856]
[1778940304432,34.52,77886.59,63.6,-0.31157,0.00019,19.04923]
[1778940307857,34.52,77886.85,63.6,-0.31154,0.00019,19.04841]
[1778940307886,34.52,77886.85,63.6,-0.31154,0.00019,19.04841]
[1778940309846,34.52,77886.37,63.6,-0.31164,0.00019,19.05099]
[1778940309894,34.52,77886.37,63.6,-0.31164,0.00019,19.05099]
[1778940310386,34.52,77886.37,63.6,-0.31164,0.00019,19.05099]
[1778940311024,34.52,77880.54,63.6,-0.31275,0.00019,19.07896]
[1778940311481,34.53,77873.19,63.6,-0.31416,0.00019,19.11394]
[1778940312146,34.53,77873.19,63.6,-0.31416,0.00019,19.11394]
[1778940312361,34.53,77873.19,63.6,-0.31416,0.00019,19.11394]
[1778940312646,34.53,77872.37,63.6,-0.31432,0.00019,19.11789]
[1778940313695,34.53,77871.83,63.6,-0.31442,0.00019,19.12052]
[1778940319537,34.53,77870.02,63.6,-0.31478,0.00019,19.1294]
[1778940319985,34.53,77870.02,63.6,-0.31478,0.00019,19.1294]
[1778940320614,34.53,77871.44,63.6,-0.31451,0.00019,19.12276]
[1778940320674,34.53,77871.44,63.6,-0.31451,0.00019,19.12276]
[1778940320683,34.53,77871.44,63.6,-0.31451,0.00019,19.12276]
[1778940321551,34.53,77877.46,63.6,-0.31337,0.00019,19.09432]
[1778940321661,34.53,77877.46,63.6,-0.31337,0.00019,19.09432]
[1778940321689,34.53,77877.46,63.6,-0.31337,0.00019,19.09432]
[1778940321824,34.53,77877.46,63.6,-0.31337,0.00019,19.09432]
[1778940321889,34.53,77877.46,63.6,-0.31337,0.00019,19.09432]
[1778940322197,34.53,77877.46,63.6,-0.31337,0.00019,19.09432]
[1778940322293,34.53,77877.46,63.6,-0.31337,0.00019,19.09432]
[1778940322307,34.53,77877.46,63.6,-0.31337,0.00019,19.09432]
[1778940322394,34.53,77877.46,63.6,-0.31337,0.00019,19.09432]
[1778940322495,34.53,77877.46,63.6,-0.31337,0.00019,19.09441]
[1778940322799,34.53,77877.46,63.6,-0.31337,0.00019,19.09441]
[1778940322894,34.53,77877.46,63.6,-0.31337,0.00019,19.09441]
[1778940322923,34.53,77881.35,63.6,-0.31263,0.00019,19.07592]
[1778940325916,34.53,77884.86,63.6,-0.31197,0.00019,19.0594]
[1778940327000,34.53,77884.16,63.6,-0.31211,0.00019,19.06286]
[1778940330541,34.53,77884.53,63.6,-0.31204,0.00019,19.06121]
[1778940341910,34.54,77883.98,63.6,-0.31216,0.00019,19.06034]
[1778940348740,34.55,77889.77,63.6,-0.3111,0.00019,19.03387]
[1778940353775,34.56,77888.9,63.6,-0.31129,0.00019,19.03864]
[1778940358810,34.56,77889.97,63.6,-0.31111,0.00019,19.03407]
[1778940365860,34.57,77889.56,63.6,-0.31122,0.00019,19.03683]
[1778940370895,34.57,77890.13,63.6,-0.31113,0.00019,19.03465]
[1778940373669,34.57,77890.45,63.6,-0.31108,0.00019,19.03334]
[1778940374835,34.58,77891.74,63.6,-0.31084,0.00019,19.02727]
[1778940375094,34.58,77891.74,63.6,-0.31084,0.00019,19.02727]
[1778940375514,34.58,77892.49,63.6,-0.3107,0.00019,19.02385]
[1778940377309,34.58,77893.9,63.6,-0.31043,0.00019,19.01708]
[1778940380871,34.58,77897.59,63.6,-0.30975,0.00019,18.99964]
[1778940383548,34.58,77896.69,63.6,-0.30992,0.00019,19.00415]
[1778940385805,34.58,77896.69,63.6,-0.30993,0.00019,19.0044]
[1778940388688,34.58,77896.03,63.6,-0.31007,0.00019,19.00782]
[1778940388783,34.58,77896.03,63.6,-0.31007,0.00019,19.00782]
[1778940389607,34.58,77896.03,63.6,-0.31007,0.00019,19.00782]
[1778940396819,34.59,77896.47,63.6,-0.30997,0.00019,19.00165]
[1778940404309,34.59,77898.39,63.6,-0.30963,0.00019,18.99293]
[1778940404485,34.59,77898.39,63.6,-0.30963,0.00019,18.99293]
[1778940404487,34.59,77898.39,63.6,-0.30963,0.00019,18.99293]
[1778940404817,34.6,77900.24,63.6,-0.30929,0.00019,18.98417]
[1778940404894,34.6,77900.24,63.6,-0.30929,0.00019,18.98417]
[1778940405132,34.6,77900.24,63.6,-0.30929,0.00019,18.98417]
[1778940405142,34.6,77901.08,63.6,-0.30913,0.00019,18.98011]
[1778940409623,34.6,77901.13,63.6,-0.30913,0.00019,18.98031]
[1778940415209,34.61,77900.93,63.6,-0.30921,0.00019,18.98232]
[1778940420244,34.61,77901.04,63.6,-0.30922,0.00019,18.98256]
[1778940420778,34.61,77901.04,63.6,-0.30922,0.00019,18.98256]
[1778940420893,34.61,77901.04,63.6,-0.30922,0.00019,18.98256]
[1778940420938,34.61,77901.04,63.6,-0.30923,0.00019,18.98272]
[1778940422413,34.61,77901.04,63.6,-0.30923,0.00019,18.98272]
[1778940422494,34.61,77901.04,63.6,-0.30923,0.00019,18.98272]
[1778940422500,34.62,77901.26,63.6,-0.30919,0.00019,18.98187]
[1778940428300,34.62,77901.87,63.6,-0.30911,0.00019,18.97988]
[1778940433335,34.63,77899.84,63.6,-0.30953,0.00019,18.99047]
[1778940436724,34.63,77899.77,63.6,-0.30955,0.00019,18.9911]
[1778940437363,34.63,77899.75,63.6,-0.30955,0.00019,18.99123]
[1778940438783,34.63,77899.75,63.6,-0.30955,0.00019,18.99123]
[1778940438882,34.63,77899.75,63.6,-0.30955,0.00019,18.99111]
[1778940440800,34.63,77899.79,63.6,-0.30955,0.00019,18.99121]
[1778940440896,34.63,77899.79,63.6,-0.30955,0.00019,18.99121]
[1778940442226,34.63,77899.79,63.6,-0.30955,0.00019,18.99121]
[1778940442315,34.63,77899.79,63.6,-0.30955,0.00019,18.99121]
[1778940442394,34.63,77899.79,63.6,-0.30955,0.00019,18.99121]
[1778940442954,34.63,77899.79,63.6,-0.30956,0.00019,18.99138]
[1778940443405,34.63,77900.35,63.6,-0.30945,0.00019,18.98856]
[1778940445780,34.63,77900.48,63.6,-0.30942,0.00019,18.9877]
[1778940445893,34.63,77900.48,63.6,-0.30942,0.00019,18.9877]
[1778940446613,34.63,77900.48,63.6,-0.30942,0.00019,18.9877]
[1778940446613,34.63,77900.53,63.6,-0.3094,0.00019,18.98729]
[1778940446811,34.63,77900.53,63.6,-0.3094,0.00019,18.98729]
[1778940447828,34.63,77906.49,63.6,-0.30827,0.00019,18.95832]
[1778940448440,34.63,77914.21,63.6,-0.30681,0.00019,18.92064]
[1778940453475,34.62,77914.58,63.6,-0.30669,0.00019,18.91363]
[1778940456609,34.62,77914.19,63.6,-0.30675,0.00019,18.91534]
[1778940458413,34.62,77914.3,63.6,-0.30672,0.00019,18.9146]
[1778940460516,34.62,77916.18,63.6,-0.30637,0.00019,18.90532]
[1778940462328,34.62,77916.18,63.6,-0.30636,0.00019,18.90514]
[1778940468580,34.61,77916.18,63.6,-0.30633,0.00019,18.90443]
[1778940472420,34.61,77916.18,63.6,-0.30633,0.00019,18.90443]
[1778940478650,34.61,77916.18,63.6,-0.3063,0.00019,18.9036]
[1778940479161,34.61,77916.18,63.6,-0.3063,0.00019,18.9036]
[1778940479213,34.61,77916.18,63.6,-0.3063,0.00019,18.9036]
[1778940479328,34.61,77916.18,63.6,-0.3063,0.00019,18.9036]
[1778940479594,34.61,77916.18,63.6,-0.3063,0.00019,18.9036]
[1778940488450,34.6,77917.17,63.6,-0.3061,0.00019,18.89814]
[1778940495379,34.6,77916.64,63.6,-0.30618,0.00019,18.90031]
[1778940496374,34.6,77916.64,63.6,-0.30617,0.00019,18.90009]
[1778940496395,34.6,77916.64,63.6,-0.30617,0.00019,18.90009]
[1778940496523,34.6,77916.64,63.6,-0.30617,0.00019,18.90002]
[1778940497597,34.6,77916.64,63.6,-0.30617,0.00019,18.90002]
[1778940497624,34.6,77916.64,63.6,-0.30616,0.00019,18.89989]
[1778940498676,34.6,77916.64,63.6,-0.30616,0.00019,18.89989]
[1778940499398,34.6,77916.53,63.6,-0.30618,0.00019,18.90036]
[1778940499460,34.6,77916.53,63.6,-0.30618,0.00019,18.90036]
[1778940499521,34.6,77913.85,63.6,-0.30668,0.00019,18.91339]
[1778940500661,34.59,77905.34,63.6,-0.30828,0.00019,18.95464]
[1778940500811,34.59,77905.34,63.6,-0.30828,0.00019,18.95464]
[1778940501544,34.59,77905.05,63.6,-0.30833,0.00019,18.95593]
[1778940504284,34.59,77905.13,63.6,-0.30831,0.00019,18.95542]
[1778940504353,34.59,77905.13,63.6,-0.30831,0.00019,18.95542]
[1778940504429,34.59,77905.16,63.6,-0.3083,0.00019,18.95503]
[1778940507518,34.59,77905.27,63.6,-0.30827,0.00019,18.95415]
[1778940512614,34.58,77903.91,63.6,-0.3085,0.00019,18.96004]
[1778940512778,34.58,77903.91,63.6,-0.30845,0.00019,18.95502]
[1778940513912,34.58,77908.4,63.6,-0.3076,0.00019,18.93321]
[1778940513994,34.58,77908.4,63.6,-0.3076,0.00019,18.93321]
[1778940514026,34.58,77913.9,63.6,-0.30656,0.00019,18.90621]
[1778940519939,34.57,77912.64,63.6,-0.30678,0.00019,18.91186]
[1778940521605,34.57,77912.64,63.6,-0.30678,0.00019,18.91186]
[1778940521694,34.57,77912.64,63.6,-0.30678,0.00019,18.91186]
[1778940522103,34.57,77914.02,63.6,-0.30651,0.00019,18.90495]
[1778940522181,34.57,77916.86,63.6,-0.30598,0.00019,18.89104]
[1778940524765,34.57,77923.34,63.6,-0.30474,0.00019,18.85885]
[1778940525981,34.57,77929.52,63.6,-0.30358,0.00019,18.8282]
[1778940532023,34.57,77929.45,63.6,-0.30358,0.00019,18.82814]
[1778940537305,34.57,77929.3,63.6,-0.3036,0.00019,18.82881]
[1778940543100,34.56,77929.69,63.6,-0.3035,0.00019,18.82608]
[1778940549142,34.56,77929.94,63.6,-0.30344,0.00019,18.82437]
[1778940554558,34.56,77929.64,63.6,-0.30348,0.00019,18.82557]
[1778940558205,34.55,77921.61,63.6,-0.30498,0.00019,18.86493]
[1778940564247,34.55,77922.27,63.6,-0.30484,0.00019,18.86113]
[1778940572303,34.54,77922.59,63.6,-0.30472,0.00019,18.8542]
[1778940577338,34.54,77913.35,63.6,-0.30645,0.00019,18.89929]
[1778940579706,34.54,77913.6,63.6,-0.30639,0.00019,18.89787]
[1778940585602,34.54,77911.32,63.6,-0.3068,0.00019,18.90844]
[1778940591436,34.53,77911.42,63.6,-0.30675,0.00019,18.90707]
[1778940599492,34.52,77910.38,63.6,-0.3069,0.00019,18.91094]
[1778940604527,34.51,77906.99,63.6,-0.30752,0.00019,18.92678]
[1778940609562,34.51,77905.38,63.6,-0.30779,0.00019,18.93381]
[1778940614572,34.5,77905.45,63.6,-0.30775,0.00019,18.9328]
[1778940620639,34.49,77904.51,63.6,-0.30789,0.00019,18.93616]
[1778940625683,34.49,77904.29,63.6,-0.30789,0.00019,18.93635]
[1778940630797,34.48,77903.2,63.6,-0.30807,0.00019,18.94093]
[1778940635191,34.46,77906.05,63.6,-0.30741,0.00019,18.91993]
[1778940635841,34.46,77906.39,63.6,-0.30734,0.00019,18.91815]
[1778940643809,34.46,77907.29,63.6,-0.30714,0.00019,18.91292]
[1778940645362,34.46,77907.05,63.6,-0.30718,0.00019,18.914]
[1778940645452,34.46,77907.05,63.6,-0.30718,0.00019,18.914]
[1778940645823,34.45,77907.27,63.6,-0.30714,0.00019,18.91282]
[1778940648863,34.45,77907.45,63.6,-0.30709,0.00019,18.91164]
[1778940649851,34.45,77907.23,63.6,-0.30713,0.00019,18.91247]
[1778940650417,34.45,77907.23,63.6,-0.30713,0.00019,18.91247]
[1778940650471,34.45,77907.23,63.6,-0.30713,0.00019,18.91247]
[1778940650858,34.45,77910.45,63.6,-0.30651,0.00019,18.89659]
[1778940655868,34.45,77914.24,63.6,-0.30577,0.00019,18.87734]
[1778940660931,34.44,77914.08,63.6,-0.30578,0.00019,18.87756]
[1778940668987,34.43,77913.54,63.6,-0.30585,0.00019,18.87935]
[1778940674023,34.43,77914.2,63.6,-0.30571,0.00019,18.87557]
[1778940679058,34.43,77913.44,63.6,-0.30583,0.00019,18.87883]
[1778940685100,34.42,77913.55,63.6,-0.30579,0.00019,18.8777]
[1778940690692,34.42,77913.55,63.6,-0.30578,0.00019,18.87732]
[1778940696177,34.41,77908.73,63.6,-0.30663,0.00019,18.89572]
[1778940703227,34.41,77908.7,63.6,-0.30661,0.00019,18.89513]
[1778940708262,34.41,77910.43,63.6,-0.30627,0.00019,18.88616]
[1778940716318,34.4,77911.55,63.6,-0.30603,0.00019,18.87994]
[1778940718793,34.4,77911.96,63.6,-0.30595,0.00019,18.87785]
[1778940719659,34.4,77911.96,63.6,-0.30594,0.00019,18.87769]
[1778940719794,34.4,77911.96,63.6,-0.30594,0.00019,18.87769]
[1778940719888,34.4,77919.66,63.6,-0.30449,0.00019,18.83956]
[1778940721353,34.4,77930.11,63.6,-0.30251,0.00019,18.78739]
[1778940726820,34.4,77930.54,63.6,-0.30242,0.00019,18.78502]
[1778940726911,34.4,77930.54,63.6,-0.30242,0.00019,18.78502]
[1778940727838,34.4,77930.64,63.6,-0.3024,0.00019,18.7844]
[1778940728422,34.39,77931.03,63.6,-0.30232,0.00019,18.78233]
[1778940728432,34.39,77931.03,63.6,-0.30232,0.00019,18.78233]
[1778940728447,34.39,77931.03,63.6,-0.30232,0.00019,18.78233]
[1778940728590,34.39,77931.03,63.6,-0.30232,0.00019,18.78233]
[1778940728604,34.39,77931.13,63.6,-0.3023,0.00019,18.78182]
[1778940733650,34.39,77935.67,63.6,-0.30143,0.00019,18.75868]
[1778940740494,34.39,77936.14,63.6,-0.30132,0.00019,18.75556]
[1778940742227,34.39,77935.97,63.6,-0.30135,0.00019,18.75632]
[1778940746313,34.38,77928.72,63.6,-0.3027,0.00019,18.79228]
[1778940748103,34.38,77928.5,63.6,-0.30273,0.00019,18.79313]
[1778940748933,34.38,77928.5,63.6,-0.30273,0.00019,18.79313]
[1778940748968,34.38,77925.76,63.6,-0.30324,0.00019,18.80658]
[1778940749056,34.38,77925.76,63.6,-0.30324,0.00019,18.80658]
[1778940749197,34.38,77925.76,63.6,-0.30324,0.00019,18.80658]
[1778940749815,34.38,77921.32,63.6,-0.30408,0.00019,18.82869]
[1778940750564,34.38,77915.03,63.6,-0.30527,0.00019,18.8599]
[1778940755601,34.38,77915.41,63.6,-0.30515,0.00019,18.85302]
[1778940760804,34.38,77915.48,63.6,-0.30513,0.00019,18.85242]
[1778940760867,34.38,77915.48,63.6,-0.30513,0.00019,18.85242]
[1778940766679,34.37,77917.03,63.6,-0.30482,0.00019,18.8443]
[1778940771663,34.37,77916.77,63.6,-0.30486,0.00019,18.84528]
[1778940771894,34.37,77916.77,63.6,-0.30486,0.00019,18.84528]
[1778940771995,34.37,77917.53,63.6,-0.30471,0.00019,18.84145]
[1778940777756,34.36,77917.29,63.6,-0.30473,0.00019,18.84195]
[1778940786367,34.36,77917.46,63.6,-0.30469,0.00019,18.84078]
[1778940792379,34.35,77916.34,63.6,-0.30485,0.00019,18.84517]
[1778940798501,34.35,77920.19,63.6,-0.30411,0.00019,18.82551]
[1778940804639,34.35,77918.71,63.6,-0.30437,0.00019,18.83234]
[1778940809995,34.34,77919.12,63.6,-0.30427,0.00019,18.82972]
[1778940815034,34.34,77919.47,63.6,-0.30416,0.00019,18.82292]
[1778940823096,34.34,77919.83,63.6,-0.30407,0.00019,18.82061]
[1778940830145,34.33,77920.77,63.6,-0.30388,0.00019,18.8155]
[1778940836187,34.33,77921.28,63.6,-0.30377,0.00019,18.81259]
[1778940844679,34.33,77921.28,63.6,-0.30376,0.00019,18.81253]
[1778940850285,34.32,77925.28,63.6,-0.30298,0.00019,18.7918]
[1778940854292,34.32,77926.61,63.6,-0.30272,0.00019,18.78499]
[1778940854294,34.32,77926.61,63.6,-0.30272,0.00019,18.78499]
[1778940854361,34.32,77926.61,63.6,-0.30272,0.00019,18.78499]
[1778940854367,34.32,77926.71,63.6,-0.3027,0.00019,18.78444]
[1778940855636,34.32,77926.71,63.6,-0.3027,0.00019,18.78444]
[1778940855911,34.32,77927.3,63.6,-0.30258,0.00019,18.78127]
[1778940856824,34.32,77927.3,63.6,-0.30258,0.00019,18.78127]
[1778940856885,34.32,77927.3,63.6,-0.30258,0.00019,18.78127]
[1778940856986,34.32,77927.88,63.6,-0.30247,0.00019,18.77832]
[1778940857814,34.32,77927.88,63.6,-0.30247,0.00019,18.77832]
[1778940862624,34.32,77934.22,63.6,-0.30126,0.00019,18.74609]
[1778940865372,34.32,77934.22,63.6,-0.30126,0.00019,18.74594]
[1778940865493,34.32,77934.22,63.6,-0.30126,0.00019,18.74594]
[1778940865595,34.32,77934.19,63.6,-0.30126,0.00019,18.74594]
[1778940871287,34.31,77933.83,63.6,-0.3013,0.00019,18.74709]
[1778940877989,34.31,77933.5,63.6,-0.30131,0.00019,18.74337]
[1778940878621,34.3,77933.5,63.6,-0.30129,0.00019,18.74296]
[1778940879852,34.3,77933.5,63.6,-0.30129,0.00019,18.74296]
[1778940879895,34.3,77933.5,63.6,-0.30129,0.00019,18.74296]
[1778940879953,34.3,77933.4,63.6,-0.3013,0.00019,18.74319]
[1778940885361,34.3,77933.23,63.6,-0.30132,0.00019,18.74371]
[1778940889609,34.3,77935.73,63.6,-0.30084,0.00019,18.73071]
[1778940889694,34.3,77935.73,63.6,-0.30084,0.00019,18.73071]
[1778940890322,34.3,77935.73,63.6,-0.30083,0.00019,18.73064]
[1778940893121,34.3,77935.91,63.6,-0.3008,0.00019,18.72961]
[1778940899619,34.29,77936.05,63.6,-0.30074,0.00019,18.72815]
[1778940899694,34.29,77936.05,63.6,-0.30074,0.00019,18.72815]
[1778940900121,34.29,77936.05,63.6,-0.30074,0.00019,18.72815]
[1778940900129,34.29,77936.05,63.6,-0.30074,0.00019,18.72815]
[1778940899720,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900333,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900393,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900606,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900619,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900632,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900693,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900807,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900894,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900900,34.29,77936.05,63.6,-0.30073,0.00019,18.72789]
[1778940900909,34.29,77936.37,63.6,-0.30066,0.00019,18.72603]
[1778940907684,34.28,77937.62,63.6,-0.3004,0.00019,18.71894]
[1778940912712,34.28,77937.62,63.6,-0.3004,0.00019,18.71894]
[1778940912761,34.28,77937.62,63.6,-0.3004,0.00019,18.71894]
[1778940918234,34.27,77939.66,63.6,-0.29997,0.00019,18.70732]
[1778940918282,34.27,77939.66,63.6,-0.29997,0.00019,18.70732]
[1778940918296,34.27,77939.66,63.6,-0.29997,0.00019,18.70732]
[1778940918761,34.27,77935.13,63.6,-0.30082,0.00019,18.73018]
[1778940923796,34.27,77933.23,63.6,-0.30117,0.00019,18.73939]
[1778940927748,34.27,77931.24,63.6,-0.30153,0.00019,18.74911]
[1778940932859,34.26,77933.45,63.6,-0.30106,0.00019,18.73274]
[1778940937895,34.26,77933.15,63.6,-0.30111,0.00019,18.73395]
[1778940943937,34.26,77933.06,63.6,-0.30111,0.00019,18.73402]
[1778940950503,34.26,77933.51,63.6,-0.30102,0.00019,18.73155]
[1778940956140,34.25,77933.33,63.6,-0.30103,0.00019,18.73197]
[1778940958288,34.25,77939.47,63.6,-0.29987,0.00019,18.70066]
[1778940965829,34.25,77937.24,63.6,-0.30028,0.00019,18.71178]
[1778940967159,34.25,77936.46,63.6,-0.30043,0.00019,18.71569]
[1778940968105,34.25,77928.28,63.6,-0.30197,0.00019,18.75696]
[1778940974147,34.25,77924.57,63.6,-0.30265,0.00019,18.77506]
[1778940979182,34.24,77925.64,63.6,-0.30243,0.00019,18.76924]
[1778940984217,34.24,77925.28,63.6,-0.30249,0.00019,18.77064]
[1778940989252,34.24,77920.54,63.6,-0.30337,0.00019,18.79395]
[1778940997315,34.23,77919.83,63.6,-0.30344,0.00019,18.79186]
[1778941003351,34.22,77920.18,63.6,-0.30334,0.00019,18.78934]
[1778941006018,34.22,77920.18,63.6,-0.30334,0.00019,18.78934]
[1778941006102,34.22,77920.18,63.6,-0.30333,0.00019,18.78895]
[1778941006394,34.22,77920.18,63.6,-0.30333,0.00019,18.78895]
[1778941011507,34.22,77915.78,63.6,-0.30415,0.00019,18.81071]
[1778941017449,34.21,77917.42,63.6,-0.30381,0.00019,18.80174]
[1778941022485,34.21,77917.77,63.6,-0.30373,0.00019,18.79953]
[1778941027520,34.21,77916.13,63.6,-0.30403,0.00019,18.80728]
[1778941030565,34.21,77915.31,63.6,-0.30417,0.00019,18.81118]
[1778941030716,34.21,77915.31,63.6,-0.30417,0.00019,18.81118]
[1778941035938,34.2,77916.23,63.6,-0.30398,0.00019,18.80607]
[1778941041151,34.2,77916.03,63.6,-0.304,0.00019,18.80658]
[1778941041396,34.2,77916.25,63.6,-0.30395,0.00019,18.80528]
[1778941041496,34.2,77916.25,63.6,-0.30395,0.00019,18.80528]
[1778941046653,34.19,77916.46,63.6,-0.3039,0.00019,18.80374]
[1778941053368,34.19,77916.32,63.6,-0.30392,0.00019,18.80435]
[1778941053418,34.19,77916.32,63.6,-0.30392,0.00019,18.80435]
[1778941053494,34.19,77916.32,63.6,-0.30392,0.00019,18.80435]
[1778941053594,34.19,77916.32,63.6,-0.30392,0.00019,18.80435]
[1778941059744,34.19,77916.21,63.6,-0.30387,0.00019,18.79934]
[1778941064779,34.18,77915.85,63.6,-0.30391,0.00019,18.80038]
[1778941069815,34.18,77915.29,63.6,-0.304,0.00019,18.80269]
[1778941074850,34.17,77916.32,63.6,-0.30379,0.00019,18.79702]
[1778941076702,34.17,77915.86,63.6,-0.30387,0.00019,18.79923]
[1778941076728,34.17,77915.86,63.6,-0.30387,0.00019,18.79923]
[1778941076864,34.17,77909.46,63.6,-0.30509,0.00019,18.83112]
[1778941080892,34.17,77903.07,63.6,-0.3063,0.00019,18.86258]
[1778941085445,34.17,77903.47,63.6,-0.30621,0.00019,18.8603]
[1778941087802,34.17,77893.34,63.6,-0.30814,0.00019,18.91004]
[1778941093358,34.16,77892.03,63.6,-0.30836,0.00019,18.91578]
[1778941095668,34.16,77892.35,63.6,-0.30828,0.00019,18.91375]
[1778941095711,34.16,77892.35,63.6,-0.30828,0.00019,18.91375]
[1778941095994,34.16,77892.35,63.6,-0.30828,0.00019,18.91375]
[1778941096028,34.15,77887.14,63.6,-0.30928,0.00019,18.93907]
[1778941101152,34.15,77886.23,63.6,-0.30944,0.00019,18.94323]
[1778941101159,34.15,77887.53,63.6,-0.30919,0.00019,18.9368]
[1778941105692,34.15,77888.6,63.6,-0.30896,0.00019,18.93109]
[1778941105894,34.15,77888.6,63.6,-0.30896,0.00019,18.93109]
[1778941106074,34.15,77891.6,63.6,-0.30838,0.00019,18.91625]
[1778941111109,34.14,77895.22,63.6,-0.30763,0.00019,18.89303]
[1778941115252,34.14,77895.48,63.6,-0.30756,0.00019,18.89133]
[1778941118532,34.13,77895.46,63.6,-0.30755,0.00019,18.89089]
[1778941126214,34.13,77895.56,63.6,-0.30749,0.00019,18.88933]
[1778941131250,34.12,77895.66,63.6,-0.30745,0.00019,18.88819]
[1778941136284,34.12,77895.49,63.6,-0.30746,0.00019,18.8884]
[1778941141319,34.11,77895.52,63.6,-0.30743,0.00019,18.88765]
[1778941146354,34.11,77895.77,63.6,-0.30736,0.00019,18.88582]
[1778941151389,34.1,77895.69,63.6,-0.30735,0.00019,18.88564]
[1778941152196,34.1,77895.69,63.6,-0.30735,0.00019,18.88564]
[1778941152296,34.1,77895.69,63.6,-0.30735,0.00019,18.88564]
[1778941152403,34.1,77895.69,63.6,-0.30735,0.00019,18.88564]
[1778941152396,34.1,77899.32,63.6,-0.30665,0.00019,18.86755]
[1778941152720,34.1,77899.32,63.6,-0.30665,0.00019,18.86755]
[1778941152842,34.1,77899.32,63.6,-0.30665,0.00019,18.86755]
[1778941152851,34.1,77899.32,63.6,-0.30665,0.00019,18.86755]
[1778941152893,34.1,77899.32,63.6,-0.30665,0.00019,18.86755]
[1778941153403,34.1,77899.28,63.6,-0.30666,0.00019,18.86765]
[1778941158855,34.1,77895.35,63.6,-0.30739,0.00019,18.88668]
[1778941167925,34.09,77893.7,63.6,-0.30769,0.00019,18.89417]
[1778941173543,34.09,77893.85,63.6,-0.30758,0.00019,18.88769]
[1778941178974,34.08,77892.32,63.6,-0.30786,0.00019,18.89474]
[1778941179108,34.08,77892.32,63.6,-0.30786,0.00019,18.89474]
[1778941179118,34.08,77890.75,63.6,-0.30816,0.00019,18.90238]
[1778941184924,34.08,77886.03,63.6,-0.30905,0.00019,18.92534]
[1778941185153,34.08,77886.03,63.6,-0.30905,0.00019,18.92534]
[1778941185193,34.08,77886.03,63.6,-0.30905,0.00019,18.92534]
[1778941185274,34.08,77883.17,63.6,-0.3096,0.00019,18.9392]
[1778941187294,34.08,77885.61,63.6,-0.30913,0.00019,18.92724]
[1778941188849,34.08,77895.9,63.6,-0.30714,0.00019,18.87613]
[1778941194690,34.07,77897.33,63.6,-0.30685,0.00019,18.86853]
[1778941199617,34.07,77893.69,63.6,-0.30753,0.00019,18.8862]
[1778941204760,34.06,77893.41,63.6,-0.30756,0.00019,18.88697]
[1778941209713,34.06,77893.3,63.6,-0.30757,0.00019,18.88711]
[1778941215445,34.06,77891.05,63.6,-0.30798,0.00019,18.89763]
[1778941220833,34.05,77889.58,63.6,-0.30825,0.00019,18.90457]
[1778941224273,34.05,77890.75,63.6,-0.308,0.00019,18.89827]
[1778941224394,34.05,77890.75,63.6,-0.308,0.00019,18.89827]
[1778941224495,34.05,77890.44,63.6,-0.30806,0.00019,18.89961]
[1778941226237,34.05,77890.51,63.6,-0.30804,0.00019,18.89927]
[1778941226397,34.05,77890.51,63.6,-0.30804,0.00019,18.89927]
[1778941226524,34.05,77890.58,63.6,-0.30803,0.00019,18.89885]
[1778941231332,34.05,77893.26,63.6,-0.3075,0.00019,18.88535]
[1778941232273,34.05,77893.11,63.6,-0.30749,0.00019,18.88124]
[1778941238935,34.04,77892.04,63.6,-0.30769,0.00019,18.88623]
[1778941238938,34.04,77892.04,63.6,-0.30769,0.00019,18.88623]
[1778941238990,34.04,77892.04,63.6,-0.30769,0.00019,18.88623]
[1778941239021,34.04,77892.04,63.6,-0.30768,0.00019,18.88598]
[1778941244666,34.04,77892.01,63.6,-0.30768,0.00019,18.88602]
[1778941250083,34.04,77892.15,63.6,-0.30764,0.00019,18.88509]
[1778941255085,34.04,77893.99,63.6,-0.30728,0.00019,18.87581]
[1778941255602,34.04,77894.06,63.6,-0.30727,0.00019,18.87543]
[1778941255915,34.04,77894.06,63.6,-0.30727,0.00019,18.87543]
[1778941259290,34.04,77893.76,63.6,-0.30732,0.00019,18.87677]
[1778941259393,34.04,77893.76,63.6,-0.30732,0.00019,18.87677]
[1778941259495,34.04,77893.76,63.6,-0.30732,0.00019,18.87673]
[1778941262216,34.04,77894.28,63.6,-0.30722,0.00019,18.87419]
[1778941268209,34.04,77895.44,63.6,-0.307,0.00019,18.86857]
[1778941273244,34.04,77895.23,63.6,-0.30705,0.00019,18.86968]
[1778941273800,34.04,77895.23,63.6,-0.30705,0.00019,18.86968]
[1778941273894,34.04,77895.23,63.6,-0.30705,0.00019,18.86968]
[1778941274251,34.04,77895.89,63.6,-0.30692,0.00019,18.86636]
[1778941276970,34.04,77899.75,63.6,-0.30617,0.00019,18.84711]
[1778941279332,34.04,77902.8,63.6,-0.30559,0.00019,18.83186]
[1778941285328,34.04,77903.68,63.6,-0.30542,0.00019,18.82752]
[1778941290671,34.04,77903.75,63.6,-0.30541,0.00019,18.82723]
[1778941293856,34.04,77903.75,63.6,-0.30541,0.00019,18.82725]
[1778941294344,34.04,77903.75,63.6,-0.30541,0.00019,18.82725]
[1778941294744,34.04,77905.9,63.6,-0.30497,0.00019,18.81187]
[1778941299901,34.04,77912.31,63.6,-0.30375,0.00019,18.77995]
[1778941301050,34.04,77912.57,63.6,-0.3037,0.00019,18.7787]
[1778941305268,34.04,77909.5,63.6,-0.3043,0.00019,18.79437]
[1778941310503,34.04,77909.72,63.6,-0.30427,0.00019,18.79358]
[1778941311788,34.05,77909.76,63.6,-0.30426,0.00019,18.79343]
[1778941317552,34.05,77911.62,63.6,-0.30392,0.00019,18.78442]
[1778941324601,34.05,77913.83,63.6,-0.30351,0.00019,18.77378]
[1778941329636,34.05,77913.1,63.6,-0.30367,0.00019,18.7778]
[1778941335678,34.06,77912.8,63.6,-0.30374,0.00019,18.77967]
[1778941338777,34.06,77912.8,63.6,-0.30374,0.00019,18.77967]
[1778941338813,34.06,77912.8,63.6,-0.30374,0.00019,18.77967]
[1778941341879,34.06,77914.75,63.6,-0.30337,0.00019,18.77016]
[1778941347762,34.06,77912.23,63.6,-0.30387,0.00019,18.78327]
[1778941350218,34.06,77912.25,63.6,-0.30387,0.00019,18.78322]
[1778941355714,34.06,77912.22,63.6,-0.30385,0.00019,18.779]
[1778941360851,34.07,77913.17,63.6,-0.30368,0.00019,18.77452]
[1778941362524,34.07,77913.13,63.6,-0.30369,0.00019,18.77484]
[1778941367841,34.07,77913.27,63.6,-0.30368,0.00019,18.77438]
[1778941372939,34.07,77913.04,63.6,-0.30374,0.00019,18.77596]
[1778941377973,34.07,77914.55,63.6,-0.30346,0.00019,18.76866]
[1778941380782,34.08,77914.6,63.6,-0.30345,0.00019,18.76854]
[1778941381294,34.08,77914.6,63.6,-0.30345,0.00019,18.76854]
[1778941382424,34.08,77914.67,63.6,-0.30344,0.00019,18.76832]
[1778941388043,34.08,77914.78,63.6,-0.30344,0.00019,18.76815]
[1778941392852,34.08,77915.61,63.6,-0.30329,0.00019,18.76422]
[1778941398430,34.08,77918.8,63.6,-0.30269,0.00019,18.7485]
[1778941405162,34.09,77918.78,63.6,-0.30272,0.00019,18.74915]
[1778941406461,34.09,77918.78,63.6,-0.30272,0.00019,18.74915]
[1778941406784,34.09,77918.56,63.6,-0.30276,0.00019,18.75038]
[1778941406907,34.09,77918.56,63.6,-0.30276,0.00019,18.75038]
[1778941406926,34.09,77918.56,63.6,-0.30276,0.00019,18.75038]
[1778941412211,34.09,77920.32,63.6,-0.3024,0.00019,18.73709]
[1778941417270,34.09,77920.32,63.6,-0.30241,0.00019,18.73739]
[1778941417342,34.09,77920.32,63.6,-0.30241,0.00019,18.73739]
[1778941417394,34.09,77920.32,63.6,-0.30241,0.00019,18.73739]
[1778941417504,34.09,77920.32,63.6,-0.30241,0.00019,18.73739]
[1778941417543,34.09,77920.32,63.6,-0.30242,0.00019,18.73754]
[1778941423480,34.09,77920.28,63.6,-0.30243,0.00019,18.73784]
[1778941425061,34.09,77920.36,63.6,-0.30242,0.00019,18.73749]
[1778941425097,34.09,77920.36,63.6,-0.30242,0.00019,18.73749]
[1778941425136,34.09,77920.36,63.6,-0.30242,0.00019,18.73749]
[1778941425302,34.09,77918.89,63.6,-0.3027,0.00019,18.74495]
[1778941426117,34.09,77918.89,63.6,-0.3027,0.00019,18.74495]
[1778941429567,34.1,77912.82,63.6,-0.30387,0.00019,18.77575]
[1778941429846,34.1,77913.5,63.6,-0.30374,0.00019,18.77244]
[1778941430737,34.1,77916.55,63.6,-0.30316,0.00019,18.75709]
[1778941430794,34.1,77916.55,63.6,-0.30316,0.00019,18.75709]
[1778941431344,34.1,77919.41,63.6,-0.30261,0.00019,18.74272]
[1778941432286,34.1,77919.41,63.6,-0.30261,0.00019,18.74272]
[1778941432393,34.1,77919.41,63.6,-0.30261,0.00019,18.74272]
[1778941432470,34.1,77919.79,63.6,-0.30254,0.00019,18.74084]
[1778941438397,34.1,77922.85,63.6,-0.30198,0.00019,18.72591]
[1778941442065,34.1,77922.85,63.6,-0.30199,0.00019,18.72619]
[1778941443078,34.1,77922.95,63.6,-0.30197,0.00019,18.72578]
[1778941448472,34.11,77925.5,63.6,-0.30151,0.00019,18.71346]
[1778941452066,34.11,77925.5,63.6,-0.30152,0.00019,18.71378]
[1778941452202,34.11,77925.5,63.6,-0.30152,0.00019,18.71378]
[1778941452500,34.11,77926.47,63.6,-0.30134,0.00019,18.70891]
[1778941457535,34.11,77928.51,63.6,-0.30096,0.00019,18.69883]
[1778941459423,34.11,77928.37,63.6,-0.30099,0.00019,18.6996]
[1778941459549,34.11,77928.55,63.6,-0.30096,0.00019,18.69874]
[1778941460501,34.11,77928.55,63.6,-0.30096,0.00019,18.69874]
[1778941460842,34.11,77929.25,63.6,-0.30083,0.00019,18.69518]
[1778941460859,34.11,77929.25,63.6,-0.30083,0.00019,18.69518]
[1778941461134,34.11,77929.25,63.6,-0.30083,0.00019,18.69518]
[1778941461614,34.11,77929.25,63.6,-0.30083,0.00019,18.69518]
[1778941461693,34.11,77929.25,63.6,-0.30083,0.00019,18.69518]
[1778941461682,34.11,77935.41,63.6,-0.29966,0.00019,18.66374]
[1778941461974,34.11,77935.41,63.6,-0.29966,0.00019,18.66374]
[1778941462571,34.11,77940.5,63.6,-0.29869,0.00019,18.63764]
[1778941463960,34.11,77942.31,63.6,-0.29835,0.00019,18.62833]
[1778941464007,34.11,77942.31,63.6,-0.29835,0.00019,18.62833]
[1778941464279,34.11,77942.31,63.6,-0.29835,0.00019,18.62833]
[1778941464295,34.11,77942.31,63.6,-0.29835,0.00019,18.62833]
[1778941464518,34.11,77942.31,63.6,-0.29835,0.00019,18.62833]
[1778941464614,34.11,77952.04,63.6,-0.29651,0.00019,18.57813]
[1778941464899,34.11,77952.04,63.6,-0.29651,0.00019,18.57813]
[1778941465269,34.11,77952.04,63.6,-0.29651,0.00019,18.57813]
[1778941465393,34.11,77952.04,63.6,-0.29651,0.00019,18.57813]
[1778941465648,34.11,77960.89,63.6,-0.29484,0.00019,18.53212]
[1778941467314,34.11,77964.71,63.6,-0.29412,0.00019,18.51215]
[1778941468091,34.11,77964.71,63.6,-0.29412,0.00019,18.51216]
[1778941470479,34.11,77964.75,63.6,-0.29411,0.00019,18.51196]
[1778941471087,34.11,77964.82,63.6,-0.2941,0.00019,18.51167]
[1778941471129,34.11,77964.82,63.6,-0.2941,0.00019,18.51167]
[1778941471432,34.11,77964.82,63.6,-0.2941,0.00019,18.51167]
[1778941476669,34.12,77965.83,63.6,-0.2939,0.00019,18.50238]
[1778941480472,34.13,77970.39,63.6,-0.29308,0.00019,18.47945]
[1778941480594,34.13,77970.39,63.6,-0.29308,0.00019,18.47945]
[1778941480697,34.13,77970.56,63.6,-0.29307,0.00019,18.47909]
[1778941484524,34.14,77969.97,63.6,-0.29323,0.00019,18.48359]
[1778941484596,34.14,77969.97,63.6,-0.29323,0.00019,18.48359]
[1778941484714,34.14,77969.97,63.6,-0.29323,0.00019,18.48359]
[1778941484716,34.14,77969.97,63.6,-0.29323,0.00019,18.48359]
[1778941484725,34.14,77968.5,63.6,-0.2935,0.00019,18.49141]
[1778941484942,34.14,77968.5,63.6,-0.2935,0.00019,18.49141]
[1778941485044,34.14,77968.5,63.6,-0.2935,0.00019,18.49141]
[1778941487421,34.14,77968.46,63.6,-0.29352,0.00019,18.4917]
[1778941489347,34.14,77970.56,63.6,-0.29312,0.00019,18.48079]
[1778941489766,34.14,77970.56,63.6,-0.29312,0.00019,18.48079]
[1778941489797,34.14,77971.16,63.6,-0.29301,0.00019,18.47769]
[1778941495494,34.14,77967.55,63.6,-0.2937,0.00019,18.49691]
[1778941495594,34.14,77967.55,63.6,-0.2937,0.00019,18.49691]
[1778941495693,34.14,77967.55,63.6,-0.2937,0.00019,18.49695]
[1778941500305,34.14,77967.46,63.6,-0.29373,0.00019,18.49775]
[1778941500905,34.15,77967.46,63.6,-0.29373,0.00019,18.49786]
[1778941506696,34.15,77967.61,63.6,-0.29372,0.00019,18.49752]
[1778941510436,34.15,77971.44,63.6,-0.29302,0.00019,18.47806]
[1778941510493,34.15,77971.44,63.6,-0.29302,0.00019,18.47806]
[1778941510774,34.15,77971.44,63.6,-0.29302,0.00019,18.47806]
[1778941510624,34.15,77971.22,63.6,-0.29307,0.00019,18.47948]
[1778941511161,34.15,77971.22,63.6,-0.29307,0.00019,18.47948]
[1778941511391,34.15,77971.22,63.6,-0.29307,0.00019,18.47948]
[1778941512092,34.15,77972.19,63.6,-0.2929,0.00019,18.47447]
[1778941512970,34.16,77974.07,63.6,-0.29255,0.00019,18.46468]
[1778941513819,34.16,77985.62,63.6,-0.29039,0.00019,18.40378]
[1778941514548,34.16,77985.62,63.6,-0.29039,0.00019,18.40378]
[1778941514549,34.16,77985.62,63.6,-0.29039,0.00019,18.40378]
[1778941514610,34.16,77984.5,63.6,-0.2906,0.00019,18.40979]
[1778941515482,34.16,77984.5,63.6,-0.2906,0.00019,18.40979]
[1778941519751,34.16,77985.15,63.6,-0.29049,0.00019,18.40678]
[1778941525011,34.17,77988.5,63.6,-0.2899,0.00019,18.39003]
[1778941530847,34.17,77988.4,63.6,-0.28994,0.00019,18.39119]
[1778941533088,34.17,77991.32,63.6,-0.28938,0.00019,18.37137]
[1778941533434,34.17,77991.32,63.6,-0.28938,0.00019,18.37137]
[1778941535772,34.17,77993.62,63.6,-0.28896,0.00019,18.35941]
[1778941535797,34.17,77993.62,63.6,-0.28896,0.00019,18.35941]
[1778941535987,34.18,77993.69,63.6,-0.28896,0.00019,18.35939]
[1778941536088,34.18,77995.23,63.6,-0.28867,0.00019,18.35118]
[1778941538937,34.18,77998.02,63.6,-0.28816,0.00019,18.33654]
[1778941545151,34.18,77997.38,63.6,-0.28831,0.00019,18.34086]
[1778941546507,34.18,77997.38,63.6,-0.28831,0.00019,18.34086]
[1778941546568,34.18,77997.38,63.6,-0.28831,0.00019,18.34086]
[1778941546594,34.18,77997.38,63.6,-0.28831,0.00019,18.34086]
[1778941546696,34.18,77997.38,63.6,-0.28831,0.00019,18.34086]
[1778941546818,34.18,77997.38,63.6,-0.28831,0.00019,18.34086]
[1778941546833,34.18,77997.38,63.6,-0.28831,0.00019,18.34086]
[1778941546701,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941546994,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547005,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547019,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547050,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547092,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547168,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547236,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547320,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547368,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547406,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547855,34.19,77998.21,63.6,-0.28817,0.00019,18.33669]
[1778941547446,34.19,78012.27,63.6,-0.28556,0.00018,18.26119]
[1778941547945,34.19,78012.27,63.6,-0.28556,0.00018,18.26119]
[1778941548010,34.19,78012.27,63.6,-0.28556,0.00018,18.26119]
[1778941548157,34.19,78012.27,63.6,-0.28556,0.00018,18.26119]
[1778941548371,34.19,78012.27,63.6,-0.28556,0.00018,18.26119]
[1778941548428,34.19,78012.27,63.6,-0.28556,0.00018,18.26119]
[1778941548516,34.19,78027.4,63.6,-0.28277,0.00018,18.1793]
[1778941548893,34.19,78027.4,63.6,-0.28277,0.00018,18.1793]
[1778941549294,34.19,78027.4,63.6,-0.28277,0.00018,18.1793]
[1778941549387,34.19,78027.4,63.6,-0.28277,0.00018,18.1793]
[1778941549535,34.19,78027.4,63.6,-0.28277,0.00018,18.1793]
[1778941549748,34.19,78027.4,63.6,-0.28277,0.00018,18.1793]
[1778941549838,34.19,78027.4,63.6,-0.28277,0.00018,18.1793]
[1778941550117,34.19,78030.43,63.6,-0.28222,0.00018,18.163]
[1778941551139,34.19,78024.92,63.6,-0.28324,0.00018,18.19305]
[1778941556782,34.2,78021.58,63.6,-0.28391,0.00018,18.21292]
[1778941558122,34.22,78022.04,63.6,-0.28394,0.00018,18.21387]
[1778941561308,34.23,78023.44,63.6,-0.28375,0.00018,18.20855]
[1778941562523,34.24,78023.34,63.6,-0.28381,0.00018,18.21022]
[1778941563184,34.25,78023.26,63.6,-0.28389,0.00018,18.21281]
[1778941563317,34.25,78023.26,63.6,-0.28389,0.00018,18.21281]
[1778941563816,34.25,78023.26,63.6,-0.28389,0.00018,18.21281]
[1778941564543,34.26,78021.9,63.6,-0.28417,0.00018,18.22114]
[1778941565237,34.26,78021.76,63.6,-0.28423,0.00018,18.22284]
[1778941565295,34.26,78021.76,63.6,-0.28423,0.00018,18.22284]
[1778941565308,34.26,78021.76,63.6,-0.28423,0.00018,18.22284]
[1778941565533,34.26,78018.49,63.6,-0.28483,0.00018,18.24051]
[1778941566003,34.26,78018.49,63.6,-0.28483,0.00018,18.24051]
[1778941567545,34.27,78012.89,63.6,-0.28588,0.00018,18.27101]
[1778941567694,34.27,78012.89,63.6,-0.28588,0.00018,18.27101]
[1778941573350,34.27,78008.94,63.6,-0.28664,0.00018,18.2931]
[1778941578385,34.28,78009.38,63.6,-0.28658,0.00018,18.29148]
[1778941583420,34.28,78008.99,63.6,-0.28668,0.00018,18.29433]
[1778941588455,34.28,78008.92,63.6,-0.28671,0.00018,18.2954]
[1778941594497,34.29,78008.64,63.6,-0.28675,0.00018,18.29291]
[1778941599532,34.29,78008.5,63.6,-0.2868,0.00018,18.29442]
[1778941604567,34.3,78005.78,63.6,-0.28733,0.00018,18.30957]
[1778941605327,34.3,78005.78,63.6,-0.28733,0.00018,18.30957]
[1778941611275,34.3,78006.74,63.6,-0.28717,0.00018,18.30515]
[1778941617658,34.31,78005.53,63.6,-0.28743,0.00018,18.31249]
[1778941618390,34.31,78005.53,63.6,-0.28743,0.00018,18.31249]
[1778941619475,34.31,78005.55,63.6,-0.28743,0.00018,18.31251]
[1778941621105,34.31,78005.7,63.6,-0.28741,0.00018,18.31197]
[1778941621249,34.31,78005.7,63.6,-0.28741,0.00018,18.31197]
[1778941621332,34.31,78005.7,63.6,-0.28741,0.00018,18.31197]
[1778941621340,34.31,78005.7,63.6,-0.28741,0.00018,18.31197]
[1778941621457,34.31,78005.7,63.6,-0.28741,0.00018,18.31197]
[1778941621608,34.31,78005.7,63.6,-0.28741,0.00018,18.31197]
[1778941621686,34.31,77999.23,63.6,-0.28861,0.00019,18.34658]
[1778941622038,34.31,77999.23,63.6,-0.28861,0.00019,18.34658]
[1778941622187,34.31,77999.23,63.6,-0.28861,0.00019,18.34658]
[1778941622194,34.31,77999.23,63.6,-0.28861,0.00019,18.34658]
[1778941622511,34.31,77999.23,63.6,-0.28861,0.00019,18.34658]
[1778941622855,34.31,77999.23,63.6,-0.28861,0.00019,18.34658]
[1778941622912,34.31,77994.93,63.6,-0.28941,0.00019,18.36955]
[1778941622994,34.31,77994.93,63.6,-0.28941,0.00019,18.36955]
[1778941624767,34.31,77991.08,63.6,-0.29013,0.00019,18.39005]
[1778941624868,34.31,77990.06,63.6,-0.29033,0.00019,18.39555]
[1778941630091,34.31,77990.02,63.6,-0.29034,0.00019,18.39593]
[1778941630093,34.31,77990.02,63.6,-0.29034,0.00019,18.39593]
[1778941630113,34.31,77990.02,63.6,-0.29034,0.00019,18.39593]
[1778941630749,34.32,77987.75,63.6,-0.29077,0.00019,18.40805]
[1778941633561,34.32,77985.97,63.6,-0.2911,0.00019,18.4176]
[1778941639812,34.32,77983.17,63.6,-0.29164,0.00019,18.43285]
[1778941640406,34.32,77983.17,63.6,-0.29164,0.00019,18.43285]
[1778941640493,34.32,77983.17,63.6,-0.29164,0.00019,18.43285]
[1778941640819,34.32,77983.47,63.6,-0.29159,0.00019,18.43137]
[1778941645854,34.33,77983.56,63.6,-0.29159,0.00019,18.43157]
[1778941650889,34.33,77983.44,63.6,-0.29164,0.00019,18.43285]
[1778941655057,34.33,77981.15,63.6,-0.29204,0.00019,18.44048]
[1778941655876,34.33,77981.15,63.6,-0.29204,0.00019,18.44048]
[1778941659856,34.34,77981.08,63.6,-0.29208,0.00019,18.44144]
[1778941661193,34.34,77980.98,63.6,-0.2921,0.00019,18.4422]
[1778941666415,34.34,77980.45,63.6,-0.29222,0.00019,18.44545]
[1778941667856,34.34,77980.45,63.6,-0.29222,0.00019,18.44556]
[1778941669922,34.34,77980.74,63.6,-0.29218,0.00019,18.44428]
[1778941676064,34.35,77980.84,63.6,-0.29219,0.00019,18.44468]
[1778941680517,34.35,77981.15,63.6,-0.29214,0.00019,18.44341]
[1778941685469,34.35,77980.33,63.6,-0.29231,0.00019,18.44828]
[1778941685524,34.35,77980.33,63.6,-0.29231,0.00019,18.44828]
[1778941685531,34.35,77980.33,63.6,-0.29231,0.00019,18.44828]
[1778941685562,34.35,77980.33,63.6,-0.29231,0.00019,18.44828]
[1778941685752,34.35,77980.33,63.6,-0.29231,0.00019,18.44828]
[1778941685797,34.35,77980.33,63.6,-0.29231,0.00019,18.44828]
[1778941685956,34.36,77979.97,63.6,-0.29239,0.00019,18.45039]
[1778941686060,34.36,77979.97,63.6,-0.29239,0.00019,18.45039]
[1778941686091,34.36,77979.97,63.6,-0.29239,0.00019,18.45039]
[1778941686142,34.36,77979.97,63.6,-0.29239,0.00019,18.45039]
[1778941686682,34.36,77968.3,63.6,-0.29457,0.00019,18.51133]
[1778941687141,34.36,77953.63,63.6,-0.29732,0.00019,18.58694]
[1778941688094,34.36,77953.63,63.6,-0.29732,0.00019,18.58694]
[1778941692199,34.36,77951.63,63.6,-0.29771,0.00019,18.59754]
[1778941694142,34.36,77948.62,63.6,-0.29828,0.00019,18.61306]
[1778941694205,34.36,77948.62,63.6,-0.29828,0.00019,18.61306]
[1778941694321,34.36,77948.62,63.6,-0.29828,0.00019,18.61306]
[1778941694407,34.36,77948.62,63.6,-0.29828,0.00019,18.61306]
[1778941694956,34.36,77949.74,63.6,-0.29807,0.00019,18.60735]
[1778941695197,34.36,77956.08,63.6,-0.29688,0.00019,18.57488]
[1778941700232,34.36,77961.81,63.6,-0.29581,0.00019,18.54564]
[1778941701775,34.36,77961.81,63.6,-0.29581,0.00019,18.54564]
[1778941702622,34.36,77961.91,63.6,-0.2958,0.00019,18.54526]
[1778941703488,34.36,77962.05,63.6,-0.29577,0.00019,18.54454]
[1778941703766,34.36,77962.05,63.6,-0.29577,0.00019,18.54454]
[1778941705432,34.37,77962.69,63.6,-0.29566,0.00019,18.54145]
[1778941705807,34.37,77962.69,63.6,-0.29566,0.00019,18.54145]
[1778941706309,34.37,77962.65,63.6,-0.29567,0.00019,18.54169]
[1778941706361,34.37,77962.65,63.6,-0.29567,0.00019,18.54169]
[1778941706393,34.37,77962.65,63.6,-0.29567,0.00019,18.54169]
[1778941706797,34.37,77962.65,63.6,-0.29567,0.00019,18.54169]
[1778941706881,34.37,77962.65,63.6,-0.29567,0.00019,18.54177]
[1778941707079,34.37,77962.65,63.6,-0.29567,0.00019,18.54177]
[1778941713345,34.37,77962.65,63.6,-0.29564,0.00019,18.53718]
[1778941716311,34.37,77962.51,63.6,-0.29568,0.00019,18.53816]
[1778941716951,34.37,77962.51,63.6,-0.29568,0.00019,18.53816]
[1778941716986,34.37,77962.51,63.6,-0.29568,0.00019,18.53816]
[1778941716345,34.37,77962.58,63.6,-0.29567,0.00019,18.5378]
[1778941717093,34.37,77962.58,63.6,-0.29567,0.00019,18.5378]
[1778941718636,34.37,77962.77,63.6,-0.29563,0.00019,18.53689]
[1778941723821,34.37,77963.37,63.6,-0.29554,0.00019,18.53426]
[1778941729436,34.38,77963.7,63.6,-0.2955,0.00019,18.53327]
[1778941734471,34.38,77963.65,63.6,-0.29553,0.00019,18.53405]
[1778941739559,34.38,77962.58,63.6,-0.29574,0.00019,18.53999]
[1778941739903,34.38,77962.58,63.6,-0.29574,0.00019,18.53999]
[1778941741790,34.39,77960.58,63.6,-0.29613,0.00019,18.55057]
[1778941742743,34.39,77960.47,63.6,-0.29615,0.00019,18.55122]
[1778941747816,34.39,77960.24,63.6,-0.2962,0.00019,18.55256]
[1778941752935,34.39,77960.54,63.6,-0.29615,0.00019,18.55122]
[1778941760899,34.39,77960.47,63.6,-0.29617,0.00019,18.5517]
[1778941761675,34.39,77958.93,63.6,-0.29646,0.00019,18.55978]
[1778941765090,34.39,77957.9,63.6,-0.29666,0.00019,18.56521]
[1778941767192,34.39,77958.15,63.6,-0.29662,0.00019,18.5641]
[1778941772747,34.39,77957.4,63.6,-0.29673,0.00019,18.56353]
[1778941777783,34.4,77956.37,63.6,-0.29694,0.00019,18.56906]
[1778941783796,34.4,77955.9,63.6,-0.29703,0.00019,18.57166]
[1778941785003,34.4,77955.7,63.6,-0.29707,0.00019,18.57278]
[1778941785058,34.4,77955.7,63.6,-0.29707,0.00019,18.57278]
[1778941785102,34.4,77955.74,63.6,-0.29706,0.00019,18.57262]
[1778941785904,34.4,77955.74,63.6,-0.29706,0.00019,18.57262]
[1778941785909,34.4,77955.43,63.6,-0.29713,0.00019,18.57427]
[1778941789508,34.4,77955.47,63.6,-0.29712,0.00019,18.57418]
[1778941790759,34.4,77955.11,63.6,-0.29719,0.00019,18.57614]
[1778941795738,34.4,77954.12,63.6,-0.29739,0.00019,18.58149]
[1778941796574,34.4,77954.42,63.6,-0.29733,0.00019,18.58001]
[1778941797205,34.4,77957.22,63.6,-0.29681,0.00019,18.56572]
[1778941797242,34.4,77957.22,63.6,-0.29681,0.00019,18.56572]
[1778941797596,34.4,77957.22,63.6,-0.29681,0.00019,18.56572]
[1778941797924,34.4,77967.01,63.6,-0.29498,0.00019,18.5154]
[1778941799351,34.4,77969.87,63.6,-0.29445,0.00019,18.50066]
[1778941799954,34.4,77969.87,63.6,-0.29445,0.00019,18.50066]
[1778941799984,34.4,77969.87,63.6,-0.29445,0.00019,18.50066]
[1778941800113,34.4,77969.87,63.6,-0.29445,0.00019,18.50066]
[1778941800259,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800264,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800286,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800290,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800371,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800372,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800448,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800629,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800672,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800786,34.4,77971.22,63.6,-0.2942,0.00019,18.49373]
[1778941800949,34.4,77977.9,63.6,-0.29295,0.00019,18.45904]
[1778941801404,34.4,77977.9,63.6,-0.29295,0.00019,18.45904]
[1778941801956,34.4,77984.43,63.6,-0.29174,0.00019,18.42497]
[1778941804820,34.41,77986.51,63.6,-0.29136,0.00019,18.41422]
[1778941805414,34.41,77986.58,63.6,-0.29135,0.00019,18.41392]
[1778941805795,34.41,77986.58,63.6,-0.29135,0.00019,18.41392]
[1778941805984,34.41,77987.39,63.6,-0.2912,0.00019,18.40973]
[1778941811019,34.41,77992.29,63.6,-0.29029,0.00019,18.38406]
[1778941811900,34.41,77992.29,63.6,-0.29029,0.00019,18.38406]
[1778941816493,34.41,77995.73,63.6,-0.28966,0.00019,18.3661]
[1778941817862,34.41,77997.61,63.6,-0.28932,0.00019,18.35627]
[1778941818068,34.41,77998.3,63.6,-0.28919,0.00019,18.35267]
[1778941818154,34.41,77998.3,63.6,-0.28919,0.00019,18.35267]
[1778941818208,34.41,77998.3,63.6,-0.28919,0.00019,18.35267]
[1778941818249,34.41,77998.3,63.6,-0.28919,0.00019,18.35267]
[1778941818815,34.41,77998.3,63.6,-0.28919,0.00019,18.35267]
[1778941819075,34.41,77996.15,63.6,-0.28959,0.00019,18.36408]
[1778941821539,34.41,77995.61,63.6,-0.28969,0.00019,18.36701]
[1778941827131,34.41,77997.44,63.6,-0.28936,0.00019,18.35757]
[1778941832979,34.41,77998.25,63.6,-0.28918,0.00019,18.34867]
[1778941834532,34.41,77998.62,63.6,-0.28911,0.00019,18.3468]
[1778941835135,34.41,77998.62,63.6,-0.28911,0.00019,18.3468]
[1778941836200,34.41,77998.63,63.6,-0.28912,0.00019,18.34682]
[1778941836636,34.41,77998.63,63.6,-0.28912,0.00019,18.34682]
[1778941837138,34.41,77998.63,63.6,-0.28912,0.00019,18.34682]
[1778941837485,34.41,77997.38,63.6,-0.28935,0.00019,18.35347]
[1778941840961,34.41,77990.44,63.6,-0.29064,0.00019,18.39013]
[1778941846264,34.41,77986.09,63.6,-0.29144,0.00019,18.41286]
[1778941852923,34.41,77985.98,63.6,-0.29146,0.00019,18.41337]
[1778941853159,34.41,77985.98,63.6,-0.29146,0.00019,18.41337]
[1778941854944,34.41,77985.45,63.6,-0.29156,0.00019,18.41605]
[1778941855043,34.41,77985.29,63.6,-0.29158,0.00019,18.41688]
[1778941860011,34.41,77986.91,63.6,-0.29129,0.00019,18.40853]
[1778941860094,34.41,77986.91,63.6,-0.29129,0.00019,18.40853]
[1778941865771,34.42,77990.25,63.6,-0.29068,0.00019,18.39136]
[1778941866600,34.42,77990.25,63.6,-0.29068,0.00019,18.39143]
[1778941866785,34.42,77990.25,63.6,-0.29068,0.00019,18.39143]
[1778941867316,34.42,77990.57,63.6,-0.29063,0.00019,18.38982]
[1778941867788,34.42,77991.49,63.6,-0.29046,0.00019,18.38505]
[1778941873791,34.42,77991.35,63.6,-0.29049,0.00019,18.38606]
[1778941878467,34.42,77991.29,63.6,-0.29051,0.00019,18.38665]
[1778941878476,34.42,77991.29,63.6,-0.29051,0.00019,18.38665]
[1778941880051,34.42,77994.18,63.6,-0.28998,0.00019,18.37149]
[1778941881621,34.42,78002.78,63.6,-0.28839,0.00018,18.32616]
[1778941881635,34.42,78002.78,63.6,-0.28839,0.00018,18.32616]
[1778941887551,34.42,78003.96,63.6,-0.28819,0.00018,18.32025]
[1778941892444,34.43,78004.28,63.6,-0.2881,0.00018,18.31404]
[1778941898628,34.43,78005.91,63.6,-0.28781,0.00018,18.30574]
[1778941903857,34.43,78003.82,63.6,-0.2882,0.00018,18.3171]
[1778941906625,34.43,78004.15,63.6,-0.28814,0.00018,18.31539]
[1778941906795,34.43,78004.15,63.6,-0.28814,0.00018,18.31539]
[1778941906811,34.43,78004.94,63.6,-0.288,0.00018,18.31122]
[1778941909710,34.43,78008.69,63.6,-0.28731,0.00018,18.29134]
[1778941909888,34.43,78009.49,63.6,-0.28716,0.00018,18.2871]
[1778941915747,34.43,78013.89,63.6,-0.28635,0.00018,18.2636]
[1778941920886,34.43,78014.77,63.6,-0.28619,0.00018,18.25892]
[1778941924905,34.43,78014.91,63.6,-0.28616,0.00018,18.25823]
[1778941925880,34.43,78006.81,63.6,-0.28766,0.00018,18.30143]
[1778941931879,34.43,78006.05,63.6,-0.2878,0.00018,18.30536]
[1778941936914,34.43,78008.19,63.6,-0.2874,0.00018,18.29398]
[1778941939804,34.43,78008.26,63.6,-0.28739,0.00018,18.29362]
[1778941943537,34.43,78004.48,63.6,-0.28809,0.00018,18.31369]
[1778941943598,34.43,78004.48,63.6,-0.28808,0.00018,18.31368]
[1778941947651,34.43,78004.52,63.6,-0.28808,0.00018,18.31357]
[1778941947752,34.43,78004.52,63.6,-0.28808,0.00018,18.3136]
[1778941952341,34.43,78004.31,63.6,-0.28809,0.00018,18.31]
[1778941952394,34.43,78004.31,63.6,-0.28809,0.00018,18.31]
[1778941953026,34.43,78004.36,63.6,-0.28808,0.00018,18.30979]
[1778941955040,34.43,78011.86,63.6,-0.2867,0.00018,18.27]
[1778941955470,34.43,78011.86,63.6,-0.2867,0.00018,18.27]
[1778941957522,34.43,78016.72,63.6,-0.2858,0.00018,18.24404]
[1778941958061,34.43,78016.55,63.6,-0.28584,0.00018,18.24498]
[1778941958394,34.43,78016.55,63.6,-0.28584,0.00018,18.24498]
[1778941964108,34.43,78018.24,63.6,-0.28554,0.00018,18.23637]
[1778941969214,34.44,78019.48,63.6,-0.28532,0.00018,18.23002]
[1778941970105,34.44,78019.68,63.6,-0.28529,0.00018,18.22903]
[1778941971076,34.44,78019.56,63.6,-0.28531,0.00018,18.22975]
[1778941972374,34.44,78020.76,63.6,-0.2851,0.00018,18.22343]
[1778941974178,34.44,78020.79,63.6,-0.28509,0.00018,18.22329]
[1778941979213,34.44,78020.2,63.6,-0.2852,0.00018,18.22652]
[1778941985255,34.44,78020.89,63.6,-0.28508,0.00018,18.2229]
[1778941985743,34.44,78020.89,63.6,-0.28508,0.00018,18.2229]
[1778941985757,34.44,78020.89,63.6,-0.28508,0.00018,18.2229]
[1778941985863,34.44,78020.89,63.6,-0.28508,0.00018,18.2229]
[1778941985875,34.44,78020.89,63.6,-0.28508,0.00018,18.2229]
[1778941985887,34.44,78020.89,63.6,-0.28508,0.00018,18.2229]
[1778941985899,34.44,78020.89,63.6,-0.28508,0.00018,18.2229]
[1778941985994,34.44,78020.89,63.6,-0.28508,0.00018,18.2229]
[1778941986093,34.44,78020.89,63.6,-0.28508,0.00018,18.2229]
[1778941991116,34.44,78021.27,63.6,-0.28501,0.00018,18.22095]
[1778941997592,34.44,78018.92,63.6,-0.28545,0.00018,18.23365]
[1778942000259,34.44,78025.18,63.6,-0.2843,0.00018,18.20016]
[1778942003536,34.44,78031.88,63.6,-0.28308,0.00018,18.16427]
[1778942006499,34.44,78038.09,63.6,-0.28195,0.00018,18.13082]
[1778942006693,34.44,78038.09,63.6,-0.28195,0.00018,18.13082]
[1778942006794,34.44,78038.49,63.6,-0.28188,0.00018,18.12876]
[1778942012846,34.45,78039.73,63.6,-0.28162,0.00018,18.11745]
[1778942016710,34.45,78040.41,63.6,-0.28151,0.00018,18.11394]
[1778942017679,34.45,78040.89,63.6,-0.28142,0.00018,18.11138]
[1778942017729,34.45,78040.71,63.6,-0.28145,0.00018,18.11235]
[1778942023825,34.45,78042.71,63.6,-0.28109,0.00018,18.10141]
[1778942028981,34.45,78045.63,63.6,-0.28055,0.00018,18.08547]
[1778942029810,34.45,78046.6,63.6,-0.28038,0.00018,18.08019]
[1778942030559,34.45,78050.84,63.6,-0.2796,0.00018,18.05702]
[1778942031273,34.45,78050.84,63.6,-0.2796,0.00018,18.05702]
[1778942031893,34.45,78052.38,63.6,-0.27932,0.00018,18.04862]
[1778942031915,34.45,78052.38,63.6,-0.27932,0.00018,18.04862]
[1778942031917,34.45,78052.38,63.6,-0.27932,0.00018,18.04862]
[1778942032393,34.45,78052.61,63.6,-0.27928,0.00018,18.0474]
[1778942032584,34.45,78054.21,63.6,-0.27899,0.00018,18.03862]
[1778942035946,34.45,78061.87,63.6,-0.2776,0.00018,17.99634]
[1778942037258,34.45,78061.87,63.6,-0.2776,0.00018,17.99634]
[1778942042557,34.45,78064.42,63.6,-0.27713,0.00018,17.98222]
[1778942047689,34.45,78065.02,63.6,-0.27704,0.00018,17.97941]
[1778942052702,34.46,78066.23,63.6,-0.27686,0.00018,17.97395]
[1778942057759,34.46,78066.1,63.6,-0.27692,0.00018,17.97582]
[1778942063026,34.46,78067.14,63.6,-0.27673,0.00018,17.97018]
[1778942068477,34.46,78067.28,63.6,-0.27671,0.00018,17.96957]
[1778942073856,34.46,78065.11,63.6,-0.27707,0.00018,17.97688]
[1778942078906,34.47,78065.23,63.6,-0.27706,0.00018,17.97631]
[1778942080278,34.47,78065.23,63.6,-0.27706,0.00018,17.97631]
[1778942080421,34.47,78065.09,63.6,-0.27708,0.00018,17.97714]
[1778942080465,34.47,78065.09,63.6,-0.27708,0.00018,17.97714]
[1778942080705,34.47,78065.09,63.6,-0.27708,0.00018,17.97714]
[1778942081018,34.47,78065.09,63.6,-0.27708,0.00018,17.97714]
[1778942081375,34.47,78069.56,63.6,-0.27627,0.00018,17.95239]
[1778942083966,34.46,78073.78,63.6,-0.2755,0.00018,17.92879]
[1778942083977,34.46,78073.78,63.6,-0.2755,0.00018,17.92879]
[1778942083979,34.46,78073.78,63.6,-0.2755,0.00018,17.92879]
[1778942084028,34.46,78073.78,63.6,-0.2755,0.00018,17.92879]
[1778942084081,34.46,78073.78,63.6,-0.2755,0.00018,17.92879]
[1778942084511,34.46,78075.25,63.6,-0.27524,0.00018,17.92076]
[1778942085142,34.46,78075.25,63.6,-0.27524,0.00018,17.92076]
[1778942085254,34.46,78075.25,63.6,-0.27524,0.00018,17.92076]
[1778942085804,34.47,78075.84,63.6,-0.27514,0.00018,17.91763]
[1778942090990,34.47,78076.97,63.6,-0.27496,0.00018,17.91205]
[1778942091474,34.47,78076.97,63.6,-0.27496,0.00018,17.91205]
[1778942091697,34.47,78076.97,63.6,-0.27496,0.00018,17.91205]
[1778942092093,34.47,78076.97,63.6,-0.27496,0.00018,17.91205]
[1778942093892,34.47,78078.15,63.6,-0.27476,0.00018,17.90584]
[1778942094011,34.47,78079.16,63.6,-0.27457,0.00018,17.90022]
[1778942095797,34.47,78079.29,63.6,-0.27456,0.00018,17.89989]
[1778942096025,34.47,78076.21,63.6,-0.27512,0.00018,17.91698]
[1778942100052,34.47,78076.81,63.6,-0.27501,0.00018,17.91374]
[1778942100196,34.47,78076.81,63.6,-0.27501,0.00018,17.91374]
[1778942100290,34.47,78076.68,63.6,-0.27504,0.00018,17.91452]
[1778942100711,34.47,78076.68,63.6,-0.27504,0.00018,17.91452]
[1778942100959,34.47,78076.68,63.6,-0.27504,0.00018,17.91452]
[1778942101111,34.47,78076.68,63.6,-0.27504,0.00018,17.91452]
[1778942101140,34.47,78076.68,63.6,-0.27504,0.00018,17.91452]
[1778942101145,34.47,78076.68,63.6,-0.27504,0.00018,17.91452]
[1778942101226,34.47,78076.68,63.6,-0.27504,0.00018,17.91452]
[1778942101416,34.47,78082.22,63.6,-0.27404,0.00018,17.88365]
[1778942102423,34.47,78090.08,63.6,-0.2726,0.00018,17.83885]
[1778942103127,34.47,78090.08,63.6,-0.2726,0.00018,17.83885]
[1778942106342,34.47,78090.58,63.6,-0.2725,0.00018,17.83594]
[1778942109118,34.47,78094.61,63.6,-0.27178,0.00018,17.81323]
[1778942110438,34.47,78094.7,63.6,-0.27176,0.00018,17.81271]
[1778942112962,34.47,78094.81,63.6,-0.27174,0.00018,17.81203]
[1778942112969,34.47,78094.81,63.6,-0.27174,0.00018,17.81203]
[1778942113152,34.47,78094.81,63.6,-0.27174,0.00018,17.81203]
[1778942113211,34.47,78094.81,63.6,-0.27174,0.00018,17.81203]
[1778942113228,34.47,78094.81,63.6,-0.27174,0.00018,17.81203]
[1778942114399,34.47,78097.59,63.6,-0.27124,0.00018,17.7964]
[1778942114416,34.47,78106.73,63.6,-0.26961,0.00018,17.74478]
[1778942117322,34.47,78103.03,63.6,-0.27027,0.00018,17.76578]
[1778942118675,34.47,78101.91,63.6,-0.27047,0.00018,17.77214]
[1778942119205,34.47,78101.31,63.6,-0.27058,0.00018,17.77552]
[1778942120745,34.47,78101.18,63.6,-0.2706,0.00018,17.77625]
[1778942120879,34.47,78101.18,63.6,-0.2706,0.00018,17.77625]
[1778942120891,34.47,78101.18,63.6,-0.2706,0.00018,17.77625]
[1778942120993,34.47,78101.18,63.6,-0.2706,0.00018,17.77625]
[1778942121219,34.47,78098.19,63.6,-0.27114,0.00018,17.79315]
[1778942121751,34.47,78098.19,63.6,-0.27114,0.00018,17.79315]
[1778942122453,34.47,78093.85,63.6,-0.27192,0.00018,17.81763]
[1778942128268,34.47,78089.55,63.6,-0.2727,0.00018,17.84197]
[1778942133303,34.47,78087.33,63.6,-0.27306,0.00018,17.84969]
[1778942138338,34.47,78084.33,63.6,-0.2736,0.00018,17.86649]
[1778942141555,34.47,78083.25,63.6,-0.2738,0.00018,17.87252]
[1778942144855,34.47,78081.02,63.6,-0.2742,0.00018,17.88494]
[1778942150423,34.47,78078.56,63.6,-0.27464,0.00018,17.89845]
[1778942153150,34.47,78079.33,63.6,-0.2745,0.00018,17.89414]
[1778942153198,34.47,78079.33,63.6,-0.2745,0.00018,17.89414]
[1778942153444,34.47,78077.78,63.6,-0.27477,0.00018,17.90273]
[1778942155448,34.47,78077.64,63.6,-0.2748,0.00018,17.90356]
[1778942156384,34.47,78077.21,63.6,-0.27488,0.00018,17.906]
[1778942161207,34.47,78076.65,63.6,-0.27499,0.00018,17.90934]
[1778942161221,34.47,78076.65,63.6,-0.27499,0.00018,17.90934]
[1778942161908,34.47,78076.73,63.6,-0.27497,0.00018,17.90894]
[1778942161988,34.47,78070.64,63.6,-0.27607,0.00018,17.94272]
[1778942164071,34.47,78063.72,63.6,-0.27733,0.00018,17.9811]
[1778942166124,34.47,78063.7,63.6,-0.27734,0.00018,17.98126]
[1778942166226,34.47,78063.68,63.6,-0.27734,0.00018,17.98147]
[1778942171573,34.47,78062.92,63.6,-0.27748,0.00018,17.98549]
[1778942176608,34.47,78065.97,63.6,-0.27692,0.00018,17.96854]
[1778942181654,34.47,78066.0,63.6,-0.27691,0.00018,17.9683]
[1778942182102,34.47,78066.0,63.6,-0.27691,0.00018,17.96828]
[1778942187685,34.47,78064.82,63.6,-0.27714,0.00018,17.97514]
[1778942190360,34.47,78064.84,63.6,-0.27713,0.00018,17.97508]
[1778942195790,34.47,78059.14,63.6,-0.27814,0.00018,18.00187]
[1778942201925,34.48,78059.75,63.6,-0.27803,0.00018,17.99858]
[1778942208832,34.47,78059.54,63.6,-0.27806,0.00018,17.99971]
[1778942213854,34.47,78057.73,63.6,-0.27839,0.00018,18.00959]
[1778942214460,34.47,78057.73,63.6,-0.27839,0.00018,18.00959]
[1778942217320,34.47,78057.84,63.6,-0.27837,0.00018,18.00893]
[1778942220724,34.47,78057.8,63.6,-0.27837,0.00018,18.00908]
[1778942222253,34.47,78058.02,63.6,-0.27833,0.00018,18.00785]
[1778942222269,34.47,78058.02,63.6,-0.27833,0.00018,18.00785]
[1778942222494,34.47,78058.02,63.6,-0.27833,0.00018,18.00785]
[1778942222545,34.47,78058.02,63.6,-0.27833,0.00018,18.00785]
[1778942222517,34.47,78058.98,63.6,-0.27816,0.00018,18.00254]
[1778942227965,34.47,78062.32,63.6,-0.27754,0.00018,17.98367]
[1778942233000,34.47,78066.04,63.6,-0.27685,0.00018,17.96273]
[1778942235191,34.47,78066.72,63.6,-0.27672,0.00018,17.95886]
[1778942235669,34.47,78067.94,63.6,-0.2765,0.00018,17.95207]
[1778942236129,34.47,78074.9,63.6,-0.27524,0.00018,17.91351]
[1778942241966,34.47,78079.5,63.6,-0.27441,0.00018,17.88782]
[1778942242063,34.47,78081.38,63.6,-0.27407,0.00018,17.87732]
[1778942246371,34.47,78083.62,63.6,-0.27366,0.00018,17.86474]
[1778942246409,34.47,78083.62,63.6,-0.27366,0.00018,17.86474]
[1778942246509,34.47,78084.83,63.6,-0.27345,0.00018,17.85794]
[1778942250487,34.47,78086.15,63.6,-0.27321,0.00018,17.85058]
[1778942250522,34.47,78086.22,63.6,-0.2732,0.00018,17.85025]
[1778942253460,34.47,78086.36,63.6,-0.27313,0.00018,17.84463]
[1778942253561,34.47,78095.96,63.6,-0.27141,0.00018,17.79079]
[1778942254634,34.47,78097.8,63.6,-0.27108,0.00018,17.78044]
[1778942254894,34.47,78097.8,63.6,-0.27108,0.00018,17.78044]
[1778942255409,34.47,78098.89,63.6,-0.27088,0.00018,17.77423]
[1778942256161,34.47,78105.6,63.6,-0.26968,0.00018,17.73634]
[1778942262203,34.47,78106.0,63.6,-0.26961,0.00018,17.73393]
[1778942263100,34.47,78106.0,63.6,-0.26961,0.00018,17.73393]
[1778942263210,34.47,78106.6,63.6,-0.2695,0.00018,17.73053]
[1778942264894,34.47,78107.89,63.6,-0.26927,0.00018,17.72319]
[1778942264897,34.47,78107.89,63.6,-0.26927,0.00018,17.72319]
[1778942265224,34.47,78108.46,63.6,-0.26917,0.00018,17.71996]
[1778942267869,34.47,78108.77,63.6,-0.26911,0.00018,17.71822]
[1778942273280,34.47,78109.28,63.6,-0.26903,0.00018,17.71546]
[1778942278315,34.47,78112.35,63.6,-0.26848,0.00018,17.69822]
[1778942282299,34.47,78112.29,63.6,-0.2685,0.00018,17.69871]
[1778942287416,34.48,78115.33,63.6,-0.26803,0.00018,17.68377]
[1778942293421,34.51,78117.63,63.6,-0.26778,0.00018,17.67602]
[1778942297848,34.51,78117.31,63.6,-0.26784,0.00018,17.67799]
[1778942298456,34.51,78117.34,63.6,-0.26784,0.00018,17.67803]
[1778942299028,34.51,78117.34,63.6,-0.26784,0.00018,17.67803]
[1778942299038,34.51,78117.34,63.6,-0.26784,0.00018,17.67803]
[1778942299094,34.51,78117.34,63.6,-0.26784,0.00018,17.67803]
[1778942299463,34.51,78117.1,63.6,-0.26789,0.00018,17.67955]
[1778942304498,34.51,78114.85,63.6,-0.26831,0.00018,17.69305]
[1778942309533,34.52,78107.39,63.6,-0.26966,0.00018,17.73582]
[1778942309814,34.52,78107.39,63.6,-0.26966,0.00018,17.73582]
[1778942315575,34.52,78107.39,63.6,-0.26963,0.00018,17.73141]
[1778942320610,34.52,78108.59,63.6,-0.26943,0.00018,17.72498]
[1778942323013,34.52,78110.52,63.6,-0.26909,0.00018,17.71419]
[1778942326409,34.52,78114.26,63.6,-0.26843,0.00018,17.69325]
[1778942326415,34.52,78114.26,63.6,-0.26843,0.00018,17.69325]
[1778942326494,34.52,78114.26,63.6,-0.26843,0.00018,17.69325]
[1778942326652,34.52,78115.19,63.6,-0.26827,0.00018,17.68806]
[1778942331687,34.52,78116.01,63.6,-0.26812,0.00018,17.68335]
[1778942338736,34.52,78116.31,63.6,-0.26806,0.00018,17.68158]
[1778942344778,34.52,78116.58,63.6,-0.26801,0.00018,17.68001]
[1778942349818,34.52,78116.62,63.6,-0.26801,0.00018,17.67976]
[1778942354853,34.52,78111.49,63.6,-0.26892,0.00018,17.70877]
[1778942359786,34.52,78108.75,63.6,-0.2694,0.00018,17.72411]
[1778942359888,34.52,78108.31,63.6,-0.26948,0.00018,17.72654]
[1778942363808,34.52,78107.83,63.6,-0.26956,0.00018,17.72915]
[1778942368954,34.52,78104.54,63.6,-0.27014,0.00018,17.74744]
[1778942372080,34.52,78103.9,63.6,-0.27025,0.00018,17.75092]
[1778942372699,34.52,78103.9,63.6,-0.27025,0.00018,17.75092]
[1778942373975,34.52,78098.39,63.6,-0.27119,0.00018,17.77686]
[1778942374094,34.52,78098.39,63.6,-0.27119,0.00018,17.77686]
[1778942374395,34.52,78097.22,63.6,-0.2714,0.00018,17.78342]
[1778942376005,34.52,78090.12,63.6,-0.27267,0.00018,17.82317]
[1778942381043,34.52,78089.49,63.6,-0.27277,0.00018,17.82638]
[1778942387085,34.51,78090.2,63.6,-0.27263,0.00018,17.82204]
[1778942392120,34.51,78090.97,63.6,-0.27248,0.00018,17.81742]
[1778942394448,34.51,78091.29,63.6,-0.27243,0.00018,17.81556]
[1778942394494,34.51,78091.29,63.6,-0.27243,0.00018,17.81556]
[1778942394549,34.51,78091.11,63.6,-0.27245,0.00018,17.81645]
[1778942395431,34.51,78091.11,63.6,-0.27245,0.00018,17.81645]
[1778942401183,34.51,78091.04,63.6,-0.27244,0.00018,17.816]
[1778942403178,34.51,78091.13,63.6,-0.27242,0.00018,17.81535]
[1778942404487,34.5,78093.2,63.6,-0.27204,0.00018,17.80361]
[1778942404531,34.5,78100.3,63.6,-0.27076,0.00018,17.76345]
[1778942404974,34.5,78100.3,63.6,-0.27076,0.00018,17.76345]
[1778942405294,34.5,78100.3,63.6,-0.27076,0.00018,17.76345]
[1778942405322,34.5,78101.69,63.6,-0.27052,0.00018,17.75562]
[1778942405836,34.5,78101.69,63.6,-0.27052,0.00018,17.75562]
[1778942408266,34.5,78097.56,63.6,-0.27125,0.00018,17.77879]
[1778942408393,34.5,78097.56,63.6,-0.27125,0.00018,17.77879]
[1778942408504,34.5,78097.56,63.6,-0.27125,0.00018,17.77879]
[1778942408605,34.5,78097.56,63.6,-0.27125,0.00018,17.77873]
[1778942412079,34.5,78101.11,63.6,-0.27061,0.00018,17.75852]
[1778942416529,34.5,78104.59,63.6,-0.26998,0.00018,17.7386]
[1778942416541,34.5,78104.59,63.6,-0.26998,0.00018,17.7386]
[1778942417115,34.5,78105.97,63.6,-0.26972,0.00018,17.73057]
[1778942417293,34.5,78105.97,63.6,-0.26972,0.00018,17.73057]
[1778942417565,34.5,78107.67,63.6,-0.26942,0.00018,17.72089]
[1778942419343,34.5,78108.53,63.6,-0.26926,0.00018,17.71602]
[1778942419347,34.5,78108.53,63.6,-0.26926,0.00018,17.71602]
[1778942419523,34.5,78108.53,63.6,-0.26926,0.00018,17.71593]
[1778942419811,34.5,78108.53,63.6,-0.26926,0.00018,17.71593]
[1778942419827,34.5,78108.53,63.6,-0.26926,0.00018,17.71593]
[1778942419873,34.5,78108.53,63.6,-0.26926,0.00018,17.71593]
[1778942419995,34.5,78108.53,63.6,-0.26926,0.00018,17.71593]
[1778942419997,34.5,78108.53,63.6,-0.26926,0.00018,17.71593]
[1778942420509,34.5,78108.53,63.6,-0.26926,0.00018,17.71593]
[1778942420719,34.5,78109.89,63.6,-0.26901,0.00018,17.70806]
[1778942421403,34.5,78109.89,63.6,-0.26901,0.00018,17.70806]
[1778942421412,34.5,78109.89,63.6,-0.26901,0.00018,17.70806]
[1778942421513,34.5,78112.7,63.6,-0.26851,0.00018,17.69198]
[1778942422420,34.5,78112.7,63.6,-0.26851,0.00018,17.69198]
[1778942422504,34.5,78112.56,63.6,-0.26853,0.00018,17.69265]
[1778942428069,34.49,78113.15,63.6,-0.2684,0.00018,17.68862]
[1778942430709,34.49,78113.19,63.6,-0.26839,0.00018,17.68822]
[1778942430794,34.49,78113.15,63.6,-0.26838,0.00018,17.68795]
[1778942431398,34.49,78112.63,63.6,-0.26844,0.00018,17.68603]
[1778942438447,34.48,78112.76,63.6,-0.26839,0.00018,17.68462]
[1778942443484,34.48,78112.55,63.6,-0.26842,0.00018,17.68542]
[1778942448519,34.48,78110.11,63.6,-0.26884,0.00018,17.69881]
[1778942453554,34.48,78110.43,63.6,-0.26877,0.00018,17.69647]
[1778942455765,34.48,78110.29,63.6,-0.26879,0.00018,17.69716]
[1778942455771,34.48,78110.36,63.6,-0.26877,0.00018,17.69666]
[1778942461610,34.47,78106.82,63.6,-0.26939,0.00018,17.71628]
[1778942465936,34.47,78109.68,63.6,-0.26887,0.00018,17.69979]
[1778942472527,34.47,78109.75,63.6,-0.26885,0.00018,17.69908]
[1778942472831,34.47,78109.4,63.6,-0.26891,0.00018,17.70095]
[1778942477600,34.47,78112.83,63.6,-0.26829,0.00018,17.68127]
[1778942477820,34.47,78112.83,63.6,-0.26829,0.00018,17.68127]
[1778942479132,34.47,78113.41,63.6,-0.26819,0.00018,17.67792]
[1778942479736,34.47,78114.81,63.6,-0.26794,0.00018,17.6699]
[1778942484771,34.47,78115.62,63.6,-0.26779,0.00018,17.6651]
[1778942489806,34.47,78115.7,63.6,-0.26777,0.00018,17.66449]
[1778942495085,34.47,78114.28,63.6,-0.26798,0.00018,17.66756]
[1778942496162,34.47,78115.64,63.6,-0.26773,0.00018,17.65982]
[1778942496294,34.47,78115.64,63.6,-0.26773,0.00018,17.65982]
[1778942496395,34.47,78116.35,63.6,-0.26761,0.00018,17.65575]
[1778942502058,34.46,78117.82,63.6,-0.26733,0.00018,17.6469]
[1778942504264,34.46,78118.45,63.6,-0.26721,0.00018,17.64313]
[1778942505689,34.46,78119.1,63.6,-0.2671,0.00018,17.63934]
[1778942507238,34.46,78125.92,63.6,-0.26588,0.00018,17.60012]
[1778942512337,34.46,78125.52,63.6,-0.26594,0.00018,17.60227]
[1778942512338,34.46,78125.52,63.6,-0.26594,0.00018,17.60227]
[1778942514124,34.46,78126.08,63.6,-0.26584,0.00018,17.59891]
[1778942515336,34.46,78125.9,63.6,-0.26587,0.00018,17.59994]
[1778942515353,34.46,78125.9,63.6,-0.26587,0.00018,17.59994]
[1778942515395,34.46,78125.9,63.6,-0.26587,0.00018,17.59994]
[1778942515742,34.46,78127.39,63.6,-0.2656,0.00018,17.59123]
[1778942516127,34.46,78127.39,63.6,-0.2656,0.00018,17.59123]
[1778942518106,34.46,78133.89,63.6,-0.26445,0.00018,17.55373]
[1778942518241,34.46,78133.89,63.6,-0.26445,0.00018,17.55373]
[1778942518340,34.46,78136.45,63.6,-0.26399,0.00018,17.53886]
[1778942523668,34.45,78134.15,63.6,-0.26438,0.00018,17.55157]
[1778942525932,34.45,78136.94,63.6,-0.26387,0.00018,17.53505]
[1778942525994,34.45,78136.94,63.6,-0.26387,0.00018,17.53505]
[1778942526059,34.45,78137.37,63.6,-0.26379,0.00018,17.53244]
[1778942531094,34.45,78137.19,63.6,-0.26382,0.00018,17.53325]
[1778942536199,34.45,78141.55,63.6,-0.26304,0.00018,17.50787]
[1778942536294,34.45,78141.55,63.6,-0.26304,0.00018,17.50787]
[1778942536395,34.45,78142.02,63.6,-0.26296,0.00018,17.50513]
[1778942540103,34.45,78144.54,63.6,-0.26251,0.00018,17.49023]
[1778942545193,34.44,78146.7,63.6,-0.26211,0.00018,17.47728]
[1778942550816,34.44,78146.68,63.6,-0.26211,0.00018,17.47716]
[1778942556271,34.44,78147.15,63.6,-0.26198,0.00018,17.46921]
[1778942556918,34.44,78147.15,63.6,-0.26198,0.00018,17.46921]
[1778942557393,34.44,78147.15,63.6,-0.26198,0.00018,17.46921]
[1778942557415,34.44,78146.46,63.6,-0.2621,0.00018,17.47317]
[1778942562803,34.44,78145.11,63.6,-0.26234,0.00018,17.48112]
[1778942567068,34.44,78145.36,63.6,-0.2623,0.00018,17.47972]
[1778942568107,34.44,78145.33,63.6,-0.2623,0.00018,17.47988]
[1778942573390,34.44,78144.51,63.6,-0.26245,0.00018,17.4849]
[1778942578906,34.45,78144.37,63.6,-0.26248,0.00018,17.48589]
[1778942578994,34.45,78144.48,63.6,-0.26247,0.00018,17.48537]
[1778942579432,34.45,78144.63,63.6,-0.26244,0.00018,17.48456]
[1778942585474,34.45,78144.49,63.6,-0.26246,0.00018,17.48522]
[1778942590510,34.44,78144.77,63.6,-0.26241,0.00018,17.48349]
[1778942591051,34.44,78144.77,63.6,-0.26241,0.00018,17.48349]
[1778942591094,34.44,78144.77,63.6,-0.26241,0.00018,17.48349]
[1778942591159,34.44,78144.77,63.6,-0.26241,0.00018,17.48347]
[1778942594066,34.45,78144.72,63.6,-0.26242,0.00018,17.48389]
[1778942594092,34.45,78144.72,63.6,-0.26242,0.00018,17.48389]
[1778942594169,34.45,78144.72,63.6,-0.26242,0.00018,17.48389]
[1778942594538,34.45,78142.97,63.6,-0.26273,0.00018,17.49408]
[1778942595123,34.45,78142.97,63.6,-0.26273,0.00018,17.49408]
[1778942598484,34.45,78142.75,63.6,-0.26278,0.00018,17.49556]
[1778942598489,34.45,78142.75,63.6,-0.26278,0.00018,17.49556]
[1778942598794,34.45,78142.75,63.6,-0.26278,0.00018,17.49556]
[1778942598842,34.45,78147.77,63.6,-0.26189,0.00018,17.46658]
[1778942599575,34.45,78155.35,63.6,-0.26056,0.00018,17.42252]
[1778942601443,34.45,78161.65,63.6,-0.25945,0.00018,17.38571]
[1778942602975,34.45,78161.34,63.6,-0.25952,0.00018,17.38791]
[1778942608378,34.45,78162.0,63.6,-0.25939,0.00018,17.3837]
[1778942609341,34.45,78159.84,63.6,-0.25977,0.00018,17.3963]
[1778942610414,34.45,78159.84,63.6,-0.25977,0.00018,17.3963]
[1778942610850,34.45,78159.84,63.6,-0.25977,0.00018,17.3963]
[1778942617633,34.45,78159.97,63.6,-0.2597,0.00018,17.39035]
[1778942619933,34.45,78161.92,63.6,-0.25936,0.00018,17.37889]
[1778942619994,34.45,78161.92,63.6,-0.25936,0.00018,17.37886]
[1778942620722,34.44,78161.93,63.6,-0.25935,0.00018,17.37868]
[1778942625442,34.44,78161.92,63.6,-0.25934,0.00018,17.37826]
[1778942625882,34.44,78161.92,63.6,-0.25934,0.00018,17.37826]
[1778942626022,34.44,78163.14,63.6,-0.25912,0.00018,17.371]
[1778942626834,34.44,78163.14,63.6,-0.25912,0.00018,17.371]
[1778942628409,34.44,78172.09,63.6,-0.25755,0.00017,17.31831]
[1778942628563,34.44,78172.09,63.6,-0.25755,0.00017,17.31831]
[1778942629444,34.44,78172.18,63.6,-0.25753,0.00017,17.31772]
[1778942629831,34.44,78172.1,63.6,-0.25754,0.00017,17.31814]
[1778942632747,34.44,78175.01,63.6,-0.25703,0.00017,17.30086]
[1778942633553,34.44,78180.44,63.6,-0.25608,0.00017,17.26879]
[1778942633635,34.44,78180.44,63.6,-0.25608,0.00017,17.26879]
[1778942633942,34.44,78183.36,63.6,-0.25557,0.00017,17.25144]
[1778942634362,34.44,78183.36,63.6,-0.25557,0.00017,17.25144]
[1778942634922,34.44,78185.85,63.6,-0.25514,0.00017,17.23663]
[1778942635861,34.44,78185.85,63.6,-0.25514,0.00017,17.23663]
[1778942635941,34.44,78185.85,63.6,-0.25514,0.00017,17.23663]
[1778942635972,34.44,78185.85,63.6,-0.25514,0.00017,17.23663]
[1778942636094,34.44,78186.16,63.6,-0.25508,0.00017,17.23474]
[1778942636117,34.44,78186.16,63.6,-0.25508,0.00017,17.23474]
[1778942636317,34.44,78186.16,63.6,-0.25508,0.00017,17.23474]
[1778942636494,34.44,78186.16,63.6,-0.25508,0.00017,17.23474]
[1778942636892,34.44,78186.16,63.6,-0.25508,0.00017,17.23474]
[1778942636965,34.44,78190.92,63.6,-0.25425,0.00017,17.20647]
[1778942637301,34.44,78190.92,63.6,-0.25425,0.00017,17.20647]
[1778942637784,34.44,78190.92,63.6,-0.25425,0.00017,17.20647]
[1778942638472,34.43,78193.63,63.6,-0.25375,0.00017,17.1892]
[1778942638761,34.43,78193.63,63.6,-0.25375,0.00017,17.1892]
[1778942638818,34.43,78193.63,63.6,-0.25375,0.00017,17.1892]
[1778942638919,34.43,78193.63,63.6,-0.25375,0.00017,17.1892]
[1778942639976,34.43,78199.46,63.6,-0.25273,0.00017,17.1542]
[1778942640902,34.43,78199.46,63.6,-0.25273,0.00017,17.1542]
[1778942641169,34.42,78198.28,63.6,-0.25289,0.00017,17.15965]
[1778942641458,34.42,78198.28,63.6,-0.25289,0.00017,17.15965]
[1778942642820,34.42,78194.76,63.6,-0.2535,0.00017,17.18045]
[1778942647058,34.42,78199.33,63.6,-0.25268,0.00017,17.15237]
[1778942647094,34.42,78199.33,63.6,-0.25268,0.00017,17.15237]
[1778942647913,34.42,78198.92,63.6,-0.25275,0.00017,17.15475]
[1778942652084,34.42,78197.44,63.6,-0.253,0.00017,17.1633]
[1778942659997,34.41,78197.67,63.6,-0.25294,0.00017,17.16133]
[1778942665934,34.41,78197.68,63.6,-0.25293,0.00017,17.16098]
[1778942671074,34.41,78198.29,63.6,-0.25277,0.00017,17.15188]
[1778942676110,34.41,78197.57,63.6,-0.25289,0.00017,17.15583]
[1778942681150,34.4,78197.41,63.6,-0.25284,0.00017,17.15397]
[1778942685328,34.39,78197.51,63.6,-0.25277,0.00017,17.15145]
[1778942691753,34.38,78197.33,63.6,-0.25275,0.00017,17.15099]
[1778942697262,34.38,78197.54,63.6,-0.25271,0.00017,17.14934]
[1778942702504,34.38,78191.61,63.6,-0.25373,0.00017,17.18444]
[1778942707822,34.37,78188.93,63.6,-0.25418,0.00017,17.19979]
[1778942707872,34.37,78188.93,63.6,-0.25418,0.00017,17.19979]
[1778942708003,34.37,78188.93,63.6,-0.25418,0.00017,17.19979]
[1778942708007,34.37,78188.93,63.6,-0.25418,0.00017,17.19979]
[1778942708499,34.37,78188.98,63.6,-0.25417,0.00017,17.1994]
[1778942708541,34.37,78188.98,63.6,-0.25417,0.00017,17.1994]
[1778942708548,34.37,78188.98,63.6,-0.25417,0.00017,17.1994]
[1778942708563,34.37,78188.98,63.6,-0.25417,0.00017,17.1994]
[1778942708707,34.37,78188.98,63.6,-0.25417,0.00017,17.1994]
[1778942709001,34.37,78188.98,63.6,-0.25417,0.00017,17.1994]
[1778942709009,34.37,78188.98,63.6,-0.25417,0.00017,17.1994]
[1778942709012,34.37,78201.95,63.6,-0.25191,0.00017,17.12189]
[1778942709404,34.37,78201.95,63.6,-0.25191,0.00017,17.12189]
[1778942709510,34.37,78201.95,63.6,-0.25191,0.00017,17.12189]
[1778942709794,34.37,78201.95,63.6,-0.25191,0.00017,17.12189]
[1778942709887,34.37,78229.99,63.6,-0.24709,0.00017,16.953]
[1778942710497,34.37,78229.99,63.6,-0.24709,0.00017,16.953]
[1778942710908,34.37,78229.99,63.6,-0.24709,0.00017,16.953]
[1778942710936,34.37,78255.07,63.6,-0.24282,0.00017,16.80018]
[1778942711367,34.37,78255.07,63.6,-0.24282,0.00017,16.80018]
[1778942711433,34.37,78255.07,63.6,-0.24282,0.00017,16.80018]
[1778942711963,34.37,78256.21,63.6,-0.24262,0.00017,16.79298]
[1778942712394,34.37,78256.21,63.6,-0.24262,0.00017,16.79298]
[1778942712400,34.37,78256.21,63.6,-0.24262,0.00017,16.79298]
[1778942713095,34.37,78258.5,63.6,-0.24224,0.00017,16.77919]
[1778942713133,34.37,78258.5,63.6,-0.24224,0.00017,16.77919]
[1778942713537,34.37,78258.5,63.6,-0.24224,0.00017,16.77919]
[1778942713623,34.37,78258.5,63.6,-0.24224,0.00017,16.77919]
[1778942713651,34.37,78258.5,63.6,-0.24224,0.00017,16.77919]
[1778942713861,34.37,78258.5,63.6,-0.24224,0.00017,16.77919]
[1778942713915,34.37,78258.5,63.6,-0.24224,0.00017,16.77919]
[1778942713920,34.37,78258.5,63.6,-0.24224,0.00017,16.77919]
[1778942714295,34.37,78261.52,63.6,-0.24172,0.00017,16.76026]
[1778942714764,34.37,78261.52,63.6,-0.24172,0.00017,16.76026]
[1778942714822,34.37,78261.52,63.6,-0.24172,0.00017,16.76026]
[1778942715008,34.37,78259.05,63.6,-0.24212,0.00017,16.77484]
[1778942715802,34.37,78259.05,63.6,-0.24212,0.00017,16.77484]
[1778942716162,34.37,78252.68,63.6,-0.2432,0.00017,16.81393]
[1778942718186,34.37,78244.65,63.6,-0.24457,0.00017,16.863]
[1778942718211,34.37,78244.65,63.6,-0.24457,0.00017,16.863]
[1778942718247,34.37,78244.65,63.6,-0.24457,0.00017,16.863]
[1778942718387,34.37,78244.65,63.6,-0.24457,0.00017,16.863]
[1778942718685,34.37,78244.65,63.6,-0.24457,0.00017,16.863]
[1778942718822,34.37,78244.65,63.6,-0.24457,0.00017,16.863]
[1778942719043,34.37,78244.65,63.6,-0.24457,0.00017,16.863]
[1778942719093,34.37,78239.25,63.6,-0.24548,0.00017,16.89579]
[1778942720061,34.37,78239.25,63.6,-0.24548,0.00017,16.89579]
[1778942719421,34.37,78236.93,63.6,-0.24588,0.00017,16.90991]
[1778942724730,34.37,78235.92,63.6,-0.24605,0.00017,16.91598]
[1778942724773,34.37,78235.92,63.6,-0.24605,0.00017,16.91598]
[1778942724891,34.37,78235.92,63.6,-0.24605,0.00017,16.91598]
[1778942724895,34.37,78235.92,63.6,-0.24605,0.00017,16.91598]
[1778942724961,34.37,78236.29,63.6,-0.24599,0.00017,16.91369]
[1778942729568,34.37,78241.88,63.6,-0.24502,0.00017,16.87928]
[1778942729600,34.37,78241.88,63.6,-0.24502,0.00017,16.87928]
[1778942729619,34.37,78241.88,63.6,-0.24502,0.00017,16.87928]
[1778942731505,34.37,78250.35,63.6,-0.24353,0.00017,16.82239]
[1778942732831,34.37,78250.35,63.6,-0.24353,0.00017,16.82239]
[1778942732851,34.37,78249.39,63.6,-0.2437,0.00017,16.82819]
[1778942738325,34.36,78250.7,63.6,-0.24346,0.00017,16.81957]
[1778942740123,34.36,78251.81,63.6,-0.24326,0.00017,16.81249]
[1778942742582,34.36,78244.31,63.6,-0.24452,0.00017,16.85794]
[1778942745839,34.36,78241.49,63.6,-0.245,0.00017,16.87478]
[1778942750960,34.35,78246.81,63.6,-0.24406,0.00017,16.84127]
[1778942753056,34.35,78246.81,63.6,-0.24405,0.00017,16.8409]
[1778942760221,34.34,78246.5,63.6,-0.24406,0.00017,16.84122]
[1778942765822,34.34,78251.35,63.6,-0.24321,0.00017,16.81058]
[1778942771785,34.34,78252.88,63.6,-0.24292,0.00017,16.80011]
[1778942775654,34.33,78253.59,63.6,-0.24279,0.00017,16.79516]
[1778942776042,34.33,78253.59,63.6,-0.24279,0.00017,16.79516]
[1778942776117,34.33,78262.7,63.6,-0.24124,0.00017,16.73897]
[1778942776196,34.33,78262.7,63.6,-0.24124,0.00017,16.73897]
[1778942776251,34.33,78262.7,63.6,-0.24124,0.00017,16.73897]
[1778942776377,34.33,78262.7,63.6,-0.24124,0.00017,16.73897]
[1778942776639,34.33,78262.7,63.6,-0.24124,0.00017,16.73897]
[1778942776820,34.33,78270.64,63.6,-0.2399,0.00017,16.68996]
[1778942777788,34.33,78270.64,63.6,-0.2399,0.00017,16.68996]
[1778942777879,34.33,78270.64,63.6,-0.2399,0.00017,16.68996]
[1778942777981,34.33,78270.64,63.6,-0.2399,0.00017,16.68996]
[1778942778002,34.33,78270.64,63.6,-0.2399,0.00017,16.68996]
[1778942778071,34.33,78277.26,63.6,-0.23878,0.00017,16.64885]
[1778942778752,34.33,78277.26,63.6,-0.23878,0.00017,16.64885]
[1778942778787,34.33,78277.26,63.6,-0.23878,0.00017,16.64885]
[1778942778895,34.33,78277.26,63.6,-0.23878,0.00017,16.64885]
[1778942778932,34.33,78277.26,63.6,-0.23878,0.00017,16.64885]
[1778942779051,34.33,78277.26,63.6,-0.23878,0.00017,16.64885]
[1778942779073,34.33,78290.85,63.6,-0.2365,0.00017,16.56427]
[1778942779225,34.33,78290.85,63.6,-0.2365,0.00017,16.56427]
[1778942779304,34.33,78290.85,63.6,-0.2365,0.00017,16.56427]
[1778942779365,34.33,78290.85,63.6,-0.2365,0.00017,16.56427]
[1778942779400,34.33,78290.85,63.6,-0.2365,0.00017,16.56427]
[1778942779542,34.33,78290.85,63.6,-0.2365,0.00017,16.56427]
[1778942779680,34.33,78290.85,63.6,-0.2365,0.00017,16.56427]
[1778942779797,34.33,78290.85,63.6,-0.2365,0.00017,16.56427]
[1778942780100,34.33,78301.34,63.6,-0.23475,0.00017,16.49874]
[1778942780377,34.33,78301.34,63.6,-0.23475,0.00017,16.49874]
[1778942780583,34.33,78301.34,63.6,-0.23475,0.00017,16.49874]
[1778942780665,34.33,78301.34,63.6,-0.23475,0.00017,16.49874]
[1778942780961,34.33,78303.03,63.6,-0.23446,0.00017,16.48789]
[1778942781417,34.33,78303.03,63.6,-0.23446,0.00017,16.48789]
[1778942781431,34.33,78303.03,63.6,-0.23446,0.00017,16.48789]
[1778942781797,34.33,78303.03,63.6,-0.23446,0.00017,16.48789]
[1778942781870,34.33,78303.03,63.6,-0.23446,0.00017,16.48789]
[1778942781944,34.33,78300.98,63.6,-0.2348,0.00017,16.5007]
[1778942782570,34.33,78300.98,63.6,-0.2348,0.00017,16.5007]
[1778942782677,34.33,78300.98,63.6,-0.2348,0.00017,16.5007]
[1778942782696,34.33,78300.98,63.6,-0.2348,0.00017,16.5007]
[1778942782872,34.33,78295.29,63.6,-0.23575,0.00017,16.53628]
[1778942784886,34.33,78287.95,63.6,-0.23697,0.00017,16.58184]
[1778942785871,34.33,78287.95,63.6,-0.23697,0.00017,16.58184]
[1778942785900,34.33,78287.95,63.6,-0.23697,0.00017,16.58184]
[1778942786130,34.33,78287.95,63.6,-0.23697,0.00017,16.58184]
[1778942786084,34.33,78281.17,63.6,-0.23811,0.00017,16.62388]
[1778942786694,34.33,78281.17,63.6,-0.23811,0.00017,16.62388]
[1778942787096,34.33,78281.17,63.6,-0.23811,0.00017,16.62388]
[1778942787119,34.33,78277.52,63.6,-0.23872,0.00017,16.64647]
[1778942787908,34.33,78277.52,63.6,-0.23872,0.00017,16.64647]
[1778942787994,34.33,78277.52,63.6,-0.23872,0.00017,16.64647]
[1778942788121,34.33,78277.32,63.6,-0.23875,0.00017,16.64761]
[1778942788572,34.33,78277.32,63.6,-0.23875,0.00017,16.64761]
[1778942789116,34.33,78261.35,63.6,-0.24144,0.00017,16.74634]
[1778942790031,34.33,78249.44,63.6,-0.24346,0.00017,16.81944]
[1778942792133,34.33,78245.14,63.6,-0.24415,0.00017,16.84061]
[1778942792140,34.33,78243.07,63.6,-0.24449,0.00017,16.85306]
[1778942792250,34.33,78243.07,63.6,-0.24449,0.00017,16.85306]
[1778942794318,34.33,78250.59,63.6,-0.24321,0.00017,16.8068]
[1778942796211,34.33,78249.1,63.6,-0.24346,0.00017,16.8158]
[1778942797536,34.32,78248.08,63.6,-0.24363,0.00017,16.82197]
[1778942797566,34.32,78248.08,63.6,-0.24363,0.00017,16.82197]
[1778942797697,34.32,78248.08,63.6,-0.24363,0.00017,16.82197]
[1778942797717,34.32,78248.08,63.6,-0.24363,0.00017,16.82197]
[1778942797791,34.32,78248.08,63.6,-0.24363,0.00017,16.82197]
[1778942797798,34.32,78248.08,63.6,-0.24363,0.00017,16.82197]
[1778942798037,34.32,78248.08,63.6,-0.24363,0.00017,16.82197]
[1778942798393,34.32,78252.58,63.6,-0.24286,0.00017,16.79428]
[1778942798418,34.32,78252.58,63.6,-0.24286,0.00017,16.79428]
[1778942802321,34.32,78249.66,63.6,-0.24335,0.00017,16.8119]
[1778942802390,34.32,78249.66,63.6,-0.24335,0.00017,16.8119]
[1778942803013,34.32,78248.79,63.6,-0.24349,0.00017,16.81705]
[1778942806513,34.32,78250.01,63.6,-0.24327,0.00017,16.80905]
[1778942810688,34.32,78250.28,63.6,-0.24321,0.00017,16.80673]
[1778942810903,34.32,78250.28,63.6,-0.24321,0.00017,16.80673]
[1778942811025,34.32,78250.28,63.6,-0.24321,0.00017,16.80673]
[1778942811105,34.32,78247.57,63.6,-0.24366,0.00017,16.8232]
[1778942812076,34.32,78239.7,63.6,-0.245,0.00017,16.87129]
[1778942814146,34.32,78240.68,63.6,-0.24483,0.00017,16.86518]
[1778942814532,34.32,78243.78,63.6,-0.2443,0.00017,16.84611]
[1778942814720,34.32,78243.78,63.6,-0.2443,0.00017,16.84611]
[1778942814794,34.32,78243.78,63.6,-0.2443,0.00017,16.84611]
[1778942815097,34.31,78229.8,63.6,-0.24669,0.00017,16.9313]
[1778942816104,34.31,78218.06,63.6,-0.2487,0.00017,17.00242]
[1778942821139,34.31,78219.06,63.6,-0.24851,0.00017,16.99555]
[1778942821257,34.31,78219.06,63.6,-0.24851,0.00017,16.99555]
[1778942822389,34.31,78217.97,63.6,-0.24869,0.00017,17.00199]
[1778942822486,34.31,78217.97,63.6,-0.24869,0.00017,17.00199]
[1778942822488,34.31,78217.97,63.6,-0.24869,0.00017,17.00199]
[1778942823153,34.31,78206.33,63.6,-0.2507,0.00017,17.07223]
[1778942825082,34.31,78200.4,63.6,-0.25172,0.00017,17.10778]
[1778942825101,34.31,78200.4,63.6,-0.25172,0.00017,17.10778]
[1778942825167,34.31,78204.69,63.6,-0.25098,0.00017,17.0819]
[1778942826271,34.31,78201.34,63.6,-0.25156,0.00017,17.10198]
[1778942826396,34.31,78201.34,63.6,-0.25156,0.00017,17.10198]
[1778942826679,34.31,78201.34,63.6,-0.25156,0.00017,17.10198]
[1778942827181,34.31,78200.34,63.6,-0.25173,0.00017,17.10801]
[1778942827390,34.31,78200.34,63.6,-0.25173,0.00017,17.10801]
[1778942827494,34.31,78200.34,63.6,-0.25173,0.00017,17.10801]
[1778942827778,34.31,78200.34,63.6,-0.25173,0.00017,17.10801]
[1778942828188,34.31,78201.88,63.6,-0.25146,0.00017,17.0986]
[1778942830586,34.31,78203.12,63.6,-0.25124,0.00017,17.09099]
[1778942832223,34.31,78205.67,63.6,-0.25079,0.00017,17.07539]
[1778942832260,34.31,78205.67,63.6,-0.25079,0.00017,17.07539]
[1778942832331,34.31,78205.67,63.6,-0.25079,0.00017,17.07539]
[1778942832395,34.31,78205.67,63.6,-0.25079,0.00017,17.07539]
[1778942832655,34.31,78204.24,63.6,-0.25103,0.00017,17.08386]
[1778942833866,34.31,78197.14,63.6,-0.25226,0.00017,17.12637]
[1778942835776,34.31,78192.93,63.6,-0.25299,0.00017,17.15157]
[1778942836094,34.31,78192.93,63.6,-0.25299,0.00017,17.15157]
[1778942836180,34.3,78196.11,63.6,-0.25243,0.00017,17.13236]
[1778942837299,34.3,78201.55,63.6,-0.25149,0.00017,17.09973]
[1778942837394,34.3,78201.55,63.6,-0.25149,0.00017,17.09973]
[1778942837892,34.3,78200.75,63.6,-0.25162,0.00017,17.10435]
[1778942842058,34.3,78194.21,63.6,-0.25276,0.00017,17.14341]
[1778942842297,34.3,78194.22,63.6,-0.25275,0.00017,17.1432]
[1778942842441,34.3,78194.22,63.6,-0.25275,0.00017,17.1432]
[1778942842785,34.3,78194.22,63.6,-0.25275,0.00017,17.1432]
[1778942843033,34.3,78194.22,63.6,-0.25275,0.00017,17.1432]
[1778942843202,34.3,78184.17,63.6,-0.2545,0.00017,17.20323]
[1778942843994,34.3,78184.17,63.6,-0.2545,0.00017,17.20323]
[1778942845689,34.3,78184.03,63.6,-0.25452,0.00017,17.20396]
[1778942845832,34.3,78184.03,63.6,-0.25452,0.00017,17.20396]
[1778942845933,34.3,78185.12,63.6,-0.25433,0.00017,17.19742]
[1778942851399,34.3,78189.14,63.6,-0.25361,0.00017,17.17282]
[1778942852809,34.3,78189.46,63.6,-0.25351,0.00017,17.16596]
[1778942854983,34.3,78177.68,63.6,-0.25556,0.00017,17.23564]
[1778942860310,34.29,78177.39,63.6,-0.25559,0.00017,17.23673]
[1778942860642,34.29,78177.39,63.6,-0.25559,0.00017,17.23673]
[1778942860743,34.29,78177.9,63.6,-0.25549,0.00017,17.23354]
[1778942865523,34.29,78177.71,63.6,-0.25552,0.00017,17.23431]
[1778942867814,34.29,78170.12,63.6,-0.25684,0.00018,17.27921]
[1778942867885,34.29,78170.12,63.6,-0.25684,0.00018,17.27921]
[1778942868193,34.29,78170.12,63.6,-0.25684,0.00018,17.27921]
[1778942868211,34.29,78170.51,63.6,-0.25677,0.00018,17.27666]
[1778942870033,34.29,78163.46,63.6,-0.258,0.00018,17.31819]
[1778942872926,34.29,78161.39,63.6,-0.25836,0.00018,17.33032]
[1778942873411,34.29,78160.17,63.6,-0.25857,0.00018,17.33731]
[1778942875484,34.29,78150.27,63.6,-0.26032,0.00018,17.39534]
[1778942880690,34.28,78146.7,63.6,-0.26092,0.00018,17.41531]
[1778942885072,34.28,78144.54,63.6,-0.26128,0.00018,17.42723]
[1778942885650,34.28,78143.99,63.6,-0.26137,0.00018,17.43007]
[1778942891851,34.27,78147.34,63.6,-0.26075,0.00018,17.40947]
[1778942893079,34.27,78151.15,63.6,-0.26006,0.00018,17.38684]
[1778942897962,34.27,78158.92,63.6,-0.25868,0.00018,17.34059]
[1778942900747,34.27,78158.97,63.6,-0.25866,0.00018,17.3401]
[1778942900793,34.27,78158.97,63.6,-0.25866,0.00018,17.3401]
[1778942901162,34.27,78158.97,63.6,-0.25866,0.00018,17.33991]
[1778942902676,34.26,78156.74,63.6,-0.25904,0.00018,17.35284]
[1778942907750,34.26,78161.49,63.6,-0.25818,0.00018,17.32393]
[1778942913089,34.26,78163.51,63.6,-0.25776,0.00018,17.30638]
[1778942919007,34.25,78164.45,63.6,-0.25757,0.00018,17.29986]
[1778942920611,34.25,78164.46,63.6,-0.25756,0.00018,17.29949]
[1778942920994,34.25,78164.46,63.6,-0.25756,0.00018,17.29949]
[1778942921142,34.25,78162.58,63.6,-0.25788,0.00018,17.31031]
[1778942926231,34.25,78158.18,63.6,-0.25865,0.00018,17.33602]
[1778942926294,34.25,78158.08,63.6,-0.25867,0.00018,17.33651]
[1778942926891,34.25,78160.47,63.6,-0.25824,0.00018,17.32232]
[1778942931926,34.24,78162.69,63.6,-0.25782,0.00018,17.30821]
[1778942936961,34.24,78166.2,63.6,-0.25718,0.00018,17.28666]
[1778942941997,34.23,78166.16,63.6,-0.25717,0.00018,17.2862]
[1778942947032,34.23,78166.25,63.6,-0.25713,0.00018,17.28492]
[1778942952223,34.23,78164.3,63.6,-0.25746,0.00018,17.29581]
[1778942957245,34.22,78163.35,63.6,-0.25759,0.00018,17.30044]
[1778942962916,34.22,78163.53,63.6,-0.25754,0.00018,17.29855]
[1778942963087,34.22,78163.53,63.6,-0.25754,0.00018,17.29855]
[1778942963179,34.22,78163.53,63.6,-0.25754,0.00018,17.29855]
[1778942963249,34.22,78162.7,63.6,-0.25768,0.00018,17.3033]
[1778942968482,34.21,78163.2,63.6,-0.25756,0.00018,17.29907]
[1778942969077,34.21,78163.2,63.6,-0.25756,0.00018,17.29907]
[1778942969186,34.21,78158.13,63.6,-0.25844,0.00018,17.32879]
[1778942974221,34.21,78151.01,63.6,-0.25963,0.00018,17.36476]
[1778942978466,34.2,78148.78,63.6,-0.26,0.00018,17.37697]
[1778942978534,34.2,78148.78,63.6,-0.26,0.00018,17.37697]
[1778942978606,34.2,78148.78,63.6,-0.26,0.00018,17.37697]
[1778942979257,34.2,78146.7,63.6,-0.26036,0.00018,17.38905]
[1778942983272,34.2,78143.8,63.6,-0.26086,0.00018,17.40559]
[1778942983394,34.2,78143.87,63.6,-0.26084,0.00018,17.405]
[1778942984293,34.2,78145.99,63.6,-0.26046,0.00018,17.3923]
[1778942988776,34.19,78151.44,63.6,-0.25947,0.00018,17.35929]
[1778942993977,34.19,78151.33,63.6,-0.25946,0.00018,17.35886]
[1778942999398,34.18,78151.87,63.6,-0.25932,0.00018,17.35439]
[1778943004580,34.18,78155.34,63.6,-0.25869,0.00018,17.33311]
[1778943008744,34.17,78155.69,63.6,-0.2586,0.00018,17.33031]
[1778943014574,34.17,78154.45,63.6,-0.25879,0.00018,17.33658]
[1778943018745,34.16,78149.44,63.6,-0.25965,0.00018,17.36533]
[1778943018794,34.16,78149.44,63.6,-0.25965,0.00018,17.36533]
[1778943019163,34.16,78149.51,63.6,-0.25963,0.00018,17.36458]
[1778943024573,34.16,78148.75,63.6,-0.25975,0.00018,17.36844]
[1778943029608,34.16,78148.59,63.6,-0.25976,0.00018,17.36878]
[1778943034643,34.15,78146.19,63.6,-0.26013,0.00018,17.37736]
[1778943039787,34.15,78147.89,63.6,-0.25981,0.00018,17.36689]
[1778943044186,34.15,78147.94,63.6,-0.25979,0.00018,17.36624]
[1778943044294,34.15,78147.94,63.6,-0.25979,0.00018,17.36624]
[1778943044395,34.15,78147.94,63.6,-0.25978,0.00018,17.36589]
[1778943046962,34.15,78147.67,63.6,-0.25982,0.00018,17.36727]
[1778943047110,34.15,78147.67,63.6,-0.25982,0.00018,17.36727]
[1778943047257,34.14,78145.25,63.6,-0.26024,0.00018,17.38108]
[1778943052895,34.14,78139.15,63.6,-0.26131,0.00018,17.41633]
[1778943053240,34.14,78139.15,63.6,-0.26131,0.00018,17.41633]
[1778943057857,34.14,78133.05,63.6,-0.26237,0.00018,17.45116]
[1778943057991,34.13,78131.39,63.6,-0.26266,0.00018,17.46067]
[1778943059132,34.13,78131.39,63.6,-0.26266,0.00018,17.46067]
[1778943059294,34.13,78131.39,63.6,-0.26266,0.00018,17.46067]
[1778943059295,34.13,78128.59,63.6,-0.26315,0.00018,17.47678]
[1778943059458,34.13,78128.59,63.6,-0.26315,0.00018,17.47678]
[1778943059495,34.13,78128.59,63.6,-0.26315,0.00018,17.47678]
[1778943059618,34.13,78128.59,63.6,-0.26315,0.00018,17.47678]
[1778943059675,34.13,78128.59,63.6,-0.26315,0.00018,17.47678]
[1778943060182,34.13,78128.72,63.6,-0.26312,0.00018,17.47581]
[1778943065860,34.13,78133.34,63.6,-0.26227,0.00018,17.44786]
[1778943070895,34.12,78132.48,63.6,-0.26239,0.00018,17.45197]
[1778943076374,34.12,78134.34,63.6,-0.26204,0.00018,17.44032]
[1778943079830,34.12,78134.36,63.6,-0.26202,0.00018,17.43949]
[1778943084896,34.11,78133.39,63.6,-0.26216,0.00018,17.4441]
[1778943090421,34.11,78137.78,63.6,-0.26135,0.00018,17.41766]
[1778943092930,34.1,78137.82,63.6,-0.26129,0.00018,17.41205]
[1778943093095,34.1,78137.82,63.6,-0.26129,0.00018,17.41205]
[1778943093117,34.1,78140.66,63.6,-0.26078,0.00018,17.39521]
[1778943098093,34.1,78147.84,63.6,-0.25948,0.00018,17.3519]
[1778943101086,34.1,78148.18,63.6,-0.2594,0.00018,17.34935]
[1778943101173,34.1,78148.18,63.6,-0.2594,0.00018,17.34917]
[1778943103923,34.09,78148.46,63.6,-0.25933,0.00018,17.34698]
[1778943105143,34.09,78149.14,63.6,-0.2592,0.00018,17.3426]
[1778943106738,34.09,78149.17,63.6,-0.25919,0.00018,17.34225]
[1778943106773,34.09,78149.17,63.6,-0.25919,0.00018,17.34225]
[1778943106823,34.09,78149.17,63.6,-0.25919,0.00018,17.34225]
[1778943107157,34.09,78149.21,63.6,-0.25918,0.00018,17.34175]
[1778943112192,34.08,78152.94,63.6,-0.25848,0.00018,17.31844]
[1778943117227,34.08,78153.1,63.6,-0.25842,0.00018,17.31627]
[1778943123269,34.07,78153.62,63.6,-0.25828,0.00018,17.31173]
[1778943128304,34.06,78153.98,63.6,-0.25818,0.00018,17.30838]
[1778943133341,34.06,78155.59,63.6,-0.25787,0.00018,17.29786]
[1778943139381,34.05,78154.64,63.6,-0.25799,0.00018,17.30188]
[1778943144416,34.05,78155.12,63.6,-0.25787,0.00018,17.29784]
[1778943149451,34.04,78155.16,63.6,-0.25783,0.00018,17.29642]
[1778943154487,34.03,78155.1,63.6,-0.25777,0.00018,17.29068]
[1778943159723,34.03,78155.32,63.6,-0.2577,0.00018,17.28844]
[1778943164864,34.02,78151.96,63.6,-0.25827,0.00018,17.30725]
[1778943170055,34.02,78151.97,63.6,-0.25823,0.00018,17.30598]
[1778943176322,34.01,78151.59,63.6,-0.25827,0.00018,17.30728]
[1778943176428,34.01,78151.59,63.6,-0.25827,0.00018,17.30728]
[1778943180365,34.01,78151.36,63.6,-0.25827,0.00018,17.30724]
[1778943180509,34.01,78151.36,63.6,-0.25827,0.00018,17.30724]
[1778943180454,34.0,78151.81,63.6,-0.25818,0.00018,17.3041]
[1778943180696,34.0,78151.81,63.6,-0.25818,0.00018,17.3041]
[1778943181292,34.0,78151.81,63.6,-0.25818,0.00018,17.3041]
[1778943181377,34.0,78142.63,63.6,-0.25981,0.00018,17.35846]
[1778943181676,34.0,78133.73,63.6,-0.26139,0.00018,17.41101]
[1778943182662,34.0,78133.73,63.6,-0.26139,0.00018,17.41101]
[1778943184719,34.0,78126.46,63.6,-0.26269,0.00018,17.45348]
[1778943184742,34.0,78126.46,63.6,-0.26269,0.00018,17.45348]
[1778943185634,34.0,78125.38,63.6,-0.26288,0.00018,17.45981]
[1778943185704,34.0,78126.1,63.6,-0.26275,0.00018,17.45548]
[1778943191312,34.0,78124.94,63.6,-0.26293,0.00018,17.46149]
[1778943196782,33.99,78124.38,63.6,-0.26299,0.00018,17.46336]
[1778943202553,33.99,78122.11,63.6,-0.26338,0.00018,17.47605]
[1778943204028,33.98,78122.11,63.6,-0.26336,0.00018,17.4754]
[1778943210880,33.98,78124.33,63.6,-0.26291,0.00018,17.4607]
[1778943214977,33.97,78124.47,63.6,-0.26283,0.00018,17.45441]
[1778943220402,33.97,78124.52,63.6,-0.26279,0.00018,17.45302]
[1778943220428,33.97,78124.52,63.6,-0.26279,0.00018,17.45302]
[1778943220550,33.97,78124.52,63.6,-0.26279,0.00018,17.45302]
[1778943220517,33.97,78114.25,63.6,-0.26463,0.00018,17.51291]
[1778943220595,33.97,78114.25,63.6,-0.26463,0.00018,17.51291]
[1778943220707,33.97,78114.25,63.6,-0.26463,0.00018,17.51291]
[1778943220874,33.97,78114.25,63.6,-0.26463,0.00018,17.51291]
[1778943221213,33.97,78114.25,63.6,-0.26463,0.00018,17.51291]
[1778943221579,33.97,78103.42,63.6,-0.26658,0.00018,17.57581]
[1778943222607,33.97,78099.61,63.6,-0.26727,0.00018,17.59783]
[1778943224546,33.97,78099.89,63.6,-0.26722,0.00018,17.5962]
[1778943225212,33.97,78099.21,63.6,-0.26733,0.00018,17.60001]
[1778943229550,33.96,78089.22,63.6,-0.26912,0.00018,17.65681]
[1778943235516,33.96,78086.62,63.6,-0.26957,0.00018,17.67093]
[1778943235609,33.96,78086.62,63.6,-0.26957,0.00018,17.67093]
[1778943236036,33.96,78086.02,63.6,-0.26967,0.00018,17.67417]
[1778943236161,33.96,78086.02,63.6,-0.26967,0.00018,17.67417]
[1778943236512,33.96,78086.02,63.6,-0.26967,0.00018,17.67417]
[1778943236514,33.95,78082.13,63.6,-0.27037,0.00018,17.69632]
[1778943236638,33.95,78082.13,63.6,-0.27037,0.00018,17.69632]
[1778943239370,33.95,78082.79,63.6,-0.27025,0.00018,17.69255]
[1778943239382,33.95,78082.79,63.6,-0.27025,0.00018,17.69255]
[1778943239445,33.95,78079.49,63.6,-0.27086,0.00018,17.71149]
[1778943239789,33.95,78079.49,63.6,-0.27086,0.00018,17.71149]
[1778943240169,33.95,78079.49,63.6,-0.27086,0.00018,17.71149]
[1778943240230,33.95,78082.01,63.6,-0.2704,0.00018,17.69705]
[1778943245686,33.95,78084.32,63.6,-0.26996,0.00018,17.68314]
[1778943245714,33.95,78084.32,63.6,-0.26996,0.00018,17.68314]
[1778943246512,33.95,78084.32,63.6,-0.26996,0.00018,17.68314]
[1778943246550,33.95,78086.07,63.6,-0.26963,0.00018,17.67272]
[1778943251582,33.94,78090.77,63.6,-0.26875,0.00018,17.64489]
[1778943252302,33.94,78090.77,63.6,-0.26875,0.00018,17.64489]
[1778943257599,33.94,78088.94,63.6,-0.26905,0.00018,17.65451]
[1778943262334,33.93,78091.49,63.6,-0.26856,0.00018,17.63878]
[1778943267899,33.93,78091.1,63.6,-0.2686,0.00018,17.64008]
[1778943275335,33.92,78093.58,63.6,-0.26807,0.00018,17.61967]
[1778943280370,33.92,78091.02,63.6,-0.26852,0.00018,17.63376]
[1778943285405,33.92,78092.42,63.6,-0.26824,0.00018,17.62497]
[1778943290440,33.91,78093.34,63.6,-0.26805,0.00018,17.619]
[1778943295475,33.91,78092.74,63.6,-0.26814,0.00018,17.62183]
[1778943300510,33.91,78095.43,63.6,-0.26764,0.00018,17.60565]
[1778943305545,33.9,78095.17,63.6,-0.26767,0.00018,17.6066]
[1778943310581,33.9,78095.14,63.6,-0.26766,0.00018,17.60623]
[1778943318637,33.9,78095.14,63.6,-0.26763,0.00018,17.6054]
[1778943323672,33.89,78095.14,63.6,-0.26762,0.00018,17.60489]
[1778943328707,33.89,78095.8,63.6,-0.26748,0.00018,17.60058]
[1778943334557,33.89,78095.8,63.6,-0.26743,0.00018,17.59532]
[1778943340791,33.88,78091.25,63.6,-0.26823,0.00018,17.62086]
[1778943345826,33.88,78091.26,63.6,-0.26821,0.00018,17.62023]
[1778943350861,33.88,78091.15,63.6,-0.26822,0.00018,17.62026]
[1778943356037,33.88,78091.55,63.6,-0.26813,0.00018,17.61744]
[1778943357910,33.87,78099.74,63.6,-0.26663,0.00018,17.56957]
[1778943362578,33.87,78102.15,63.6,-0.26619,0.00018,17.55536]
[1778943362592,33.87,78102.15,63.6,-0.26619,0.00018,17.55536]
[1778943362694,33.87,78102.15,63.6,-0.26619,0.00018,17.55536]
[1778943362705,33.87,78102.15,63.6,-0.26619,0.00018,17.55536]
[1778943363689,33.87,78103.28,63.6,-0.26597,0.00018,17.54842]
[1778943368485,33.87,78105.81,63.6,-0.2655,0.00018,17.53322]
[1778943370091,33.87,78111.04,63.6,-0.26454,0.00018,17.50198]
[1778943370199,33.87,78111.04,63.6,-0.26454,0.00018,17.50198]
[1778943370350,33.87,78111.04,63.6,-0.26454,0.00018,17.50198]
[1778943370758,33.86,78113.9,63.6,-0.26401,0.00018,17.48486]
[1778943373291,33.86,78108.15,63.6,-0.26504,0.00018,17.51835]
[1778943374832,33.86,78110.16,63.6,-0.26467,0.00018,17.50618]
[1778943379413,33.86,78121.89,63.6,-0.26252,0.00018,17.43618]
[1778943385101,33.85,78126.23,63.6,-0.26172,0.00018,17.41003]
[1778943390136,33.85,78125.99,63.6,-0.26175,0.00018,17.41088]
[1778943396178,33.85,78126.0,63.6,-0.26169,0.00018,17.40523]
[1778943399724,33.85,78126.92,63.6,-0.26152,0.00018,17.39956]
[1778943399794,33.85,78127.17,63.6,-0.26147,0.00018,17.39798]
[1778943400206,33.84,78127.28,63.6,-0.26144,0.00018,17.39722]
[1778943400984,33.84,78127.28,63.6,-0.26144,0.00018,17.39722]
[1778943402324,33.84,78127.32,63.6,-0.26143,0.00018,17.39679]
[1778943402394,33.84,78127.32,63.6,-0.26143,0.00018,17.39679]
[1778943402480,33.84,78127.87,63.6,-0.26132,0.00018,17.39315]
[1778943408262,33.84,78127.31,63.6,-0.26141,0.00018,17.39596]
[1778943413297,33.84,78124.44,63.6,-0.26191,0.00018,17.41246]
[1778943417428,33.84,78122.66,63.6,-0.26222,0.00018,17.42266]
[1778943417614,33.84,78122.66,63.6,-0.26222,0.00018,17.42266]
[1778943423367,33.83,78115.92,63.6,-0.26341,0.00018,17.46156]
[1778943428502,33.83,78113.21,63.6,-0.26388,0.00018,17.47689]
[1778943434444,33.82,78112.43,63.6,-0.26398,0.00018,17.48011]
[1778943439483,33.82,78112.45,63.6,-0.26395,0.00018,17.47914]
[1778943445053,33.81,78110.54,63.6,-0.26428,0.00018,17.48966]
[1778943445973,33.81,78110.52,63.6,-0.26427,0.00018,17.48942]
[1778943451566,33.81,78110.56,63.6,-0.26419,0.00018,17.48321]
[1778943456601,33.8,78112.62,63.6,-0.2638,0.00018,17.47026]
[1778943460058,33.8,78111.8,63.6,-0.26393,0.00018,17.4746]
[1778943460194,33.8,78111.8,63.6,-0.26393,0.00018,17.4746]
[1778943460629,33.8,78108.01,63.6,-0.26461,0.00018,17.49678]
[1778943460919,33.8,78108.01,63.6,-0.26461,0.00018,17.49678]
[1778943461637,33.8,78106.95,63.6,-0.2648,0.00018,17.50299]
[1778943466671,33.8,78105.62,63.6,-0.26504,0.00018,17.51065]
[1778943471706,33.8,78106.01,63.6,-0.26497,0.00018,17.50823]
[1778943476741,33.8,78104.97,63.6,-0.26515,0.00018,17.5142]
[1778943481806,33.8,78104.9,63.6,-0.26516,0.00018,17.5145]
[1778943485937,33.79,78095.15,63.6,-0.26692,0.00018,17.57114]
[1778943491848,33.79,78092.41,63.6,-0.26741,0.00018,17.58657]
[1778943496883,33.79,78089.22,63.6,-0.26797,0.00018,17.60466]
[1778943504114,33.79,78089.51,63.6,-0.26791,0.00018,17.6026]
[1778943504939,33.79,78096.13,63.6,-0.26669,0.00018,17.56369]
[1778943507960,33.79,78105.35,63.6,-0.26501,0.00018,17.50968]
[1778943514207,33.79,78105.41,63.6,-0.26496,0.00018,17.50443]
[1778943520047,33.79,78107.39,63.6,-0.26461,0.00018,17.49284]
[1778943526089,33.79,78107.19,63.6,-0.26464,0.00018,17.49399]
[1778943531861,33.79,78106.44,63.6,-0.26478,0.00018,17.49835]
[1778943537166,33.79,78108.75,63.6,-0.26436,0.00018,17.48473]
[1778943542201,33.79,78108.75,63.6,-0.26435,0.00018,17.4847]
[1778943548208,33.78,78108.72,63.6,-0.26436,0.00018,17.48485]
[1778943552365,33.78,78108.82,63.6,-0.26434,0.00018,17.4842]
[1778943552419,33.78,78108.82,63.6,-0.26434,0.00018,17.4842]
[1778943552520,33.78,78106.38,63.6,-0.26478,0.00018,17.49851]
[1778943553478,33.78,78106.38,63.6,-0.26478,0.00018,17.49851]
[1778943553494,33.78,78106.39,63.6,-0.26478,0.00018,17.49843]
[1778943559415,33.78,78106.03,63.6,-0.26484,0.00018,17.50033]
[1778943565365,33.78,78106.09,63.6,-0.26482,0.00018,17.49972]
[1778943570400,33.78,78107.09,63.6,-0.26463,0.00018,17.49369]
[1778943575435,33.78,78107.36,63.6,-0.26454,0.00018,17.48707]
[1778943580470,33.78,78105.81,63.6,-0.26482,0.00018,17.49605]
[1778943588526,33.78,78105.78,63.6,-0.26481,0.00018,17.49595]
[1778943593561,33.78,78105.47,63.6,-0.26487,0.00018,17.4976]
[1778943594370,33.78,78105.47,63.6,-0.26487,0.00018,17.4976]
[1778943594460,33.78,78105.47,63.6,-0.26487,0.00018,17.4976]
[1778943594523,33.78,78105.47,63.6,-0.26486,0.00018,17.49757]
[1778943595549,33.78,78105.47,63.6,-0.26486,0.00018,17.49757]
[1778943595826,33.78,78105.47,63.6,-0.26486,0.00018,17.49741]
[1778943600933,33.78,78104.18,63.6,-0.26509,0.00018,17.50484]
[1778943603777,33.78,78094.46,63.6,-0.26685,0.00018,17.56153]
[1778943604213,33.77,78093.78,63.6,-0.26697,0.00018,17.5654]
[1778943604394,33.77,78093.78,63.6,-0.26697,0.00018,17.5654]
[1778943604713,33.77,78100.28,63.6,-0.26579,0.00018,17.52725]
[1778943605812,33.77,78100.28,63.6,-0.26579,0.00018,17.52725]
[1778943605864,33.77,78100.28,63.6,-0.26579,0.00018,17.52725]
[1778943605891,33.77,78109.08,63.6,-0.26418,0.00018,17.47548]
[1778943611361,33.77,78114.91,63.6,-0.26311,0.00018,17.44036]
[1778943616535,33.77,78116.12,63.6,-0.26287,0.00018,17.43265]
[1778943617730,33.76,78123.25,63.6,-0.26157,0.00018,17.39005]
[1778943619744,33.76,78115.36,63.6,-0.26299,0.00018,17.43652]
[1778943623909,33.76,78124.77,63.6,-0.26127,0.00018,17.38022]
[1778943629819,33.76,78121.15,63.6,-0.26191,0.00018,17.40113]
[1778943634859,33.76,78124.49,63.6,-0.26125,0.00018,17.37597]
[1778943639894,33.75,78126.23,63.6,-0.26093,0.00018,17.36528]
[1778943644929,33.75,78125.47,63.6,-0.26106,0.00018,17.36951]
[1778943649964,33.75,78124.88,63.6,-0.26116,0.00018,17.3727]
[1778943654999,33.75,78126.61,63.6,-0.26084,0.00018,17.3621]
[1778943660077,33.75,78130.04,63.6,-0.26021,0.00018,17.34154]
[1778943661873,33.75,78130.11,63.6,-0.2602,0.00018,17.3411]
[1778943665344,33.75,78131.64,63.6,-0.25992,0.00018,17.33194]
[1778943666393,33.75,78131.64,63.6,-0.25992,0.00018,17.33193]
[1778943667061,33.75,78131.11,63.6,-0.26002,0.00018,17.33508]
[1778943670928,33.75,78128.84,63.6,-0.26043,0.00018,17.34855]
[1778943671110,33.75,78128.8,63.6,-0.26043,0.00018,17.34873]
[1778943671147,33.75,78128.73,63.6,-0.26044,0.00018,17.34915]
[1778943675292,33.75,78129.52,63.6,-0.26029,0.00018,17.34409]
[1778943675394,33.75,78129.52,63.6,-0.26029,0.00018,17.34409]
[1778943675988,33.74,78130.93,63.6,-0.26003,0.00018,17.33538]
[1778943677366,33.74,78140.64,63.6,-0.25828,0.00018,17.27717]
[1778943683645,33.74,78144.1,63.6,-0.25764,0.00018,17.25584]
[1778943687228,33.74,78150.71,63.6,-0.25645,0.00018,17.21567]
[1778943692264,33.74,78151.11,63.6,-0.25633,0.00018,17.20806]
[1778943693736,33.74,78151.11,63.6,-0.25633,0.00018,17.20806]
[1778943699604,33.74,78152.63,63.6,-0.25605,0.00018,17.19867]
[1778943704885,33.74,78156.61,63.6,-0.25534,0.00018,17.17454]
[1778943711035,33.74,78158.13,63.6,-0.25507,0.00018,17.16543]
[1778943717950,33.74,78159.94,63.6,-0.25475,0.00018,17.1545]
[1778943723852,33.74,78160.84,63.6,-0.25459,0.00018,17.14912]
[1778943730644,33.74,78161.03,63.6,-0.25456,0.00018,17.14808]
[1778943730693,33.74,78161.03,63.6,-0.25456,0.00018,17.14808]
[1778943730794,33.74,78161.69,63.6,-0.25444,0.00018,17.14411]
[1778943735160,33.74,78163.77,63.6,-0.25407,0.00018,17.13127]
[1778943735257,33.74,78163.77,63.6,-0.25407,0.00018,17.13127]
[1778943738773,33.74,78167.64,63.6,-0.25338,0.00018,17.10756]
[1778943738822,33.74,78167.2,63.6,-0.25345,0.00018,17.11019]
[1778943744628,33.73,78166.6,63.6,-0.25354,0.00018,17.11314]
[1778943748544,33.73,78166.57,63.6,-0.25353,0.00018,17.1129]
[1778943751037,33.73,78168.68,63.6,-0.25315,0.00018,17.09966]
[1778943751090,33.73,78169.16,63.6,-0.25302,0.00018,17.09166]
[1778943754396,33.73,78170.52,63.6,-0.25277,0.00018,17.08334]
[1778943757588,33.73,78170.84,63.6,-0.25272,0.00018,17.08136]
[1778943757719,33.73,78171.5,63.6,-0.2526,0.00018,17.07733]
[1778943758458,33.73,78171.5,63.6,-0.2526,0.00018,17.07733]
[1778943761747,33.73,78180.84,63.6,-0.25094,0.00018,17.01988]
[1778943766755,33.72,78184.9,63.6,-0.25022,0.00018,16.99487]
[1778943766835,33.72,78184.9,63.6,-0.25022,0.00018,16.99487]
[1778943767093,33.72,78184.9,63.6,-0.25022,0.00018,16.99487]
[1778943767564,33.72,78186.66,63.6,-0.2499,0.00018,16.98407]
[1778943767884,33.72,78195.68,63.6,-0.24831,0.00018,16.92837]
[1778943768947,33.72,78195.68,63.6,-0.24831,0.00018,16.92837]
[1778943774989,33.72,78197.17,63.6,-0.24803,0.00018,16.91853]
[1778943776045,33.72,78197.66,63.6,-0.24794,0.00018,16.9154]
[1778943776081,33.72,78197.52,63.6,-0.24797,0.00018,16.91616]
[1778943776651,33.72,78197.52,63.6,-0.24797,0.00018,16.91616]
[1778943776694,33.72,78197.52,63.6,-0.24797,0.00018,16.91616]
[1778943777036,33.72,78197.52,63.6,-0.24797,0.00018,16.91616]
[1778943777131,33.72,78192.14,63.6,-0.24891,0.00018,16.94933]
[1778943780086,33.73,78188.6,63.6,-0.24957,0.00018,16.97225]
[1778943783901,33.73,78181.94,63.6,-0.25074,0.00018,17.01325]
[1778943788936,33.73,78182.56,63.6,-0.25063,0.00018,17.00943]
[1778943794003,33.73,78185.0,63.6,-0.2502,0.00018,16.99447]
[1778943800046,33.73,78186.55,63.6,-0.24993,0.00018,16.98506]
[1778943805081,33.73,78186.04,63.6,-0.25003,0.00018,16.98829]
[1778943810116,33.73,78186.15,63.6,-0.25001,0.00018,16.98769]
[1778943815151,33.73,78186.3,63.6,-0.24994,0.00018,16.98189]
[1778943820186,33.73,78186.26,63.6,-0.24995,0.00018,16.98222]
[1778943825221,33.73,78187.66,63.6,-0.24971,0.00018,16.9737]
[1778943826773,33.73,78187.66,63.6,-0.24971,0.00018,16.9737]
[1778943832270,33.73,78186.15,63.6,-0.24998,0.00018,16.98312]
[1778943837305,33.73,78187.3,63.6,-0.24978,0.00018,16.97612]
[1778943842789,33.73,78186.99,63.6,-0.24983,0.00018,16.97807]
[1778943848550,33.73,78186.52,63.6,-0.24992,0.00018,16.98098]
[1778943854431,33.73,78191.41,63.6,-0.24906,0.00018,16.9511]
[1778943859466,33.73,78191.55,63.6,-0.24904,0.00018,16.95039]
[1778943864501,33.73,78190.84,63.6,-0.24917,0.00018,16.95488]
[1778943869536,33.73,78187.93,63.6,-0.24968,0.00018,16.97282]
[1778943874571,33.73,78184.38,63.6,-0.25026,0.00018,16.98958]
[1778943879607,33.73,78184.25,63.6,-0.25028,0.00018,16.99027]
[1778943884642,33.73,78185.22,63.6,-0.25011,0.00018,16.98426]
[1778943889677,33.73,78182.96,63.6,-0.25051,0.00018,16.99808]
[1778943894712,33.73,78183.43,63.6,-0.25042,0.00018,16.99513]
[1778943899479,33.73,78183.49,63.6,-0.25041,0.00018,16.99472]
[1778943904782,33.73,78181.07,63.6,-0.25084,0.00018,17.00942]
[1778943909817,33.73,78181.0,63.6,-0.25085,0.00018,17.00975]
[1778943914852,33.73,78180.33,63.6,-0.25096,0.00018,17.01377]
[1778943921901,33.73,78180.94,63.6,-0.25085,0.00018,17.00994]
[1778943926936,33.73,78180.97,63.6,-0.25084,0.00018,17.0097]
[1778943930126,33.73,78181.05,63.6,-0.25083,0.00018,17.00919]
[1778943936002,33.73,78176.98,63.6,-0.2515,0.00018,17.02902]
[1778943941047,33.73,78176.94,63.6,-0.25151,0.00018,17.02913]
[1778943946083,33.73,78177.16,63.6,-0.25147,0.00018,17.02767]
[1778943952742,33.73,78176.83,63.6,-0.25152,0.00018,17.02963]
[1778943954477,33.73,78176.49,63.6,-0.25158,0.00018,17.03161]
[1778943954663,33.73,78176.49,63.6,-0.25158,0.00018,17.03161]
[1778943954801,33.73,78176.49,63.6,-0.25158,0.00018,17.03161]
[1778943954896,33.73,78176.49,63.6,-0.25158,0.00018,17.03161]
[1778943954921,33.73,78176.49,63.6,-0.25158,0.00018,17.03161]
[1778943955026,33.73,78176.49,63.6,-0.25158,0.00018,17.03161]
[1778943955261,33.73,78176.49,63.6,-0.25158,0.00018,17.03161]
[1778943955277,33.73,78148.76,63.6,-0.25652,0.00018,17.20011]
[1778943955514,33.73,78148.76,63.6,-0.25652,0.00018,17.20011]
[1778943956244,33.73,78125.82,63.6,-0.26065,0.00018,17.33779]
[1778943956693,33.73,78125.82,63.6,-0.26065,0.00018,17.33779]
[1778943958686,33.73,78118.75,63.6,-0.26193,0.00018,17.37996]
[1778943958733,33.73,78118.75,63.6,-0.26193,0.00018,17.37996]
[1778943959173,33.73,78117.71,63.6,-0.26212,0.00018,17.38619]
[1778943960072,33.73,78117.71,63.6,-0.26212,0.00018,17.38619]
[1778943961170,33.73,78114.9,63.6,-0.26263,0.00018,17.40288]
[1778943966182,33.73,78111.25,63.6,-0.26329,0.00018,17.42449]
[1778943966222,33.73,78111.39,63.6,-0.26326,0.00018,17.42366]
[1778943971281,33.73,78109.34,63.6,-0.26363,0.00018,17.43538]
[1778943975378,33.72,78114.73,63.6,-0.26263,0.00018,17.40305]
[1778943981330,33.72,78118.76,63.6,-0.26189,0.00018,17.37882]
[1778943986365,33.72,78119.82,63.6,-0.26169,0.00018,17.37222]
[1778943991400,33.72,78122.47,63.6,-0.26117,0.00018,17.35132]
[1778943993852,33.72,78121.8,63.6,-0.26129,0.00018,17.35527]
[1778943999456,33.72,78128.19,63.6,-0.26013,0.00018,17.31719]
[1778944002749,33.72,78128.35,63.6,-0.26011,0.00018,17.31628]
[1778944002877,33.72,78128.35,63.6,-0.26011,0.00018,17.31628]
[1778944003355,33.72,78128.35,63.6,-0.26011,0.00018,17.31628]
[1778944003174,33.72,78128.19,63.6,-0.26014,0.00018,17.31729]
[1778944003693,33.72,78128.19,63.6,-0.26014,0.00018,17.31729]
[1778944003870,33.72,78114.91,63.6,-0.26254,0.00018,17.39621]
[1778944004475,33.72,78114.91,63.6,-0.26254,0.00018,17.39621]
[1778944004479,33.72,78114.91,63.6,-0.26254,0.00018,17.39621]
[1778944005346,33.72,78102.49,63.6,-0.2648,0.00018,17.46974]
[1778944007314,33.72,78103.05,63.6,-0.2647,0.00018,17.46645]
[1778944007406,33.72,78103.25,63.6,-0.26467,0.00018,17.46552]
[1778944007734,33.72,78103.25,63.6,-0.26467,0.00018,17.46552]
[1778944007845,33.72,78103.25,63.6,-0.26467,0.00018,17.46552]
[1778944007947,33.72,78103.07,63.6,-0.2647,0.00018,17.46658]
[1778944008487,33.72,78103.07,63.6,-0.2647,0.00018,17.46658]
[1778944008882,33.72,78103.07,63.6,-0.2647,0.00018,17.46653]
[1778944011576,33.72,78103.1,63.6,-0.26469,0.00018,17.46643]
[1778944011794,33.72,78103.1,63.6,-0.26469,0.00018,17.46643]
[1778944011809,33.72,78103.1,63.6,-0.26469,0.00018,17.46643]
[1778944011895,33.72,78103.1,63.6,-0.2647,0.00018,17.46646]
[1778944015348,33.72,78105.78,63.6,-0.2642,0.00018,17.45055]
[1778944021372,33.72,78105.89,63.6,-0.26418,0.00018,17.44968]
[1778944023743,33.72,78105.6,63.6,-0.26423,0.00018,17.45125]
[1778944023794,33.72,78105.6,63.6,-0.26423,0.00018,17.45125]
[1778944023896,33.72,78103.4,63.6,-0.26463,0.00018,17.46415]
[1778944030254,33.72,78102.67,63.6,-0.26476,0.00018,17.46854]
[1778944034027,33.72,78102.33,63.6,-0.26483,0.00018,17.47062]
[1778944034138,33.72,78102.33,63.6,-0.26483,0.00018,17.47062]
[1778944034239,33.72,78102.33,63.6,-0.26483,0.00018,17.47065]
[1778944035541,33.72,78102.33,63.6,-0.26483,0.00018,17.47065]
[1778944035708,33.72,78100.43,63.6,-0.26517,0.00018,17.48174]
[1778944038936,33.72,78099.36,63.6,-0.26536,0.00018,17.48802]
[1778944040044,33.72,78099.36,63.6,-0.26536,0.00018,17.48801]
[1778944040146,33.72,78092.39,63.6,-0.26663,0.00018,17.52879]
[1778944040760,33.72,78092.39,63.6,-0.26663,0.00018,17.52879]
[1778944040783,33.72,78092.39,63.6,-0.26663,0.00018,17.52879]
[1778944046785,33.72,78087.51,63.6,-0.26751,0.00018,17.55688]
[1778944052502,33.72,78087.49,63.6,-0.26747,0.00018,17.55174]
[1778944052561,33.72,78087.49,63.6,-0.26747,0.00018,17.55174]
[1778944057622,33.72,78086.29,63.6,-0.26768,0.00018,17.55841]
[1778944058220,33.72,78086.29,63.6,-0.26768,0.00018,17.55841]
[1778944058422,33.71,78083.06,63.6,-0.26826,0.00018,17.57706]
[1778944060777,33.71,78078.66,63.6,-0.26907,0.00018,17.60253]
[1778944060893,33.71,78078.66,63.6,-0.26907,0.00018,17.60253]
[1778944061371,33.71,78078.77,63.6,-0.26904,0.00018,17.60175]
[1778944066925,33.71,78078.55,63.6,-0.26908,0.00018,17.60292]
[1778944072379,33.71,78073.73,63.6,-0.26996,0.00018,17.63077]
[1778944076855,33.71,78071.84,63.6,-0.2703,0.00018,17.64147]
[1778944076894,33.71,78071.84,63.6,-0.2703,0.00018,17.64147]
[1778944076995,33.71,78073.58,63.6,-0.26998,0.00018,17.63135]
[1778944077732,33.71,78073.58,63.6,-0.26998,0.00018,17.63135]
[1778944079946,33.71,78079.61,63.6,-0.26886,0.00018,17.59601]
[1778944080702,33.71,78079.72,63.6,-0.26884,0.00018,17.59528]
[1778944080894,33.71,78079.72,63.6,-0.26884,0.00018,17.59528]
[1778944081027,33.71,78075.13,63.6,-0.26968,0.00018,17.62189]
[1778944084048,33.71,78067.72,63.6,-0.27104,0.00018,17.66459]
[1778944089200,33.71,78070.61,63.6,-0.2705,0.00018,17.64756]
[1778944092559,33.7,78070.68,63.6,-0.27048,0.00018,17.64685]
[1778944093111,33.7,78069.89,63.6,-0.27062,0.00018,17.65133]
[1778944098146,33.7,78068.48,63.6,-0.27088,0.00018,17.65943]
[1778944099707,33.7,78068.93,63.6,-0.2708,0.00018,17.65683]
[1778944099894,33.7,78068.93,63.6,-0.2708,0.00018,17.65683]
[1778944100006,33.7,78068.93,63.6,-0.2708,0.00018,17.65683]
[1778944100237,33.7,78072.61,63.6,-0.27012,0.00018,17.63547]
[1778944100830,33.7,78072.61,63.6,-0.27012,0.00018,17.63547]
[1778944102492,33.7,78073.25,63.6,-0.26999,0.00018,17.63163]
[1778944102534,33.7,78073.25,63.6,-0.26999,0.00018,17.63163]
[1778944103393,33.7,78073.95,63.6,-0.26986,0.00018,17.62742]
[1778944105635,33.7,78074.66,63.6,-0.26972,0.00018,17.62303]
[1778944106202,33.7,78078.05,63.6,-0.2691,0.00018,17.60332]
[1778944106702,33.7,78078.05,63.6,-0.2691,0.00018,17.60332]
[1778944106755,33.7,78078.05,63.6,-0.2691,0.00018,17.60332]
[1778944107209,33.7,78079.74,63.6,-0.26878,0.00018,17.59339]
[1778944108324,33.7,78079.74,63.6,-0.26878,0.00018,17.59339]
[1778944108692,33.7,78079.34,63.6,-0.26885,0.00018,17.59561]
[1778944110808,33.7,78078.5,63.6,-0.269,0.00018,17.60028]
[1778944111950,33.7,78076.8,63.6,-0.26927,0.00018,17.60514]
[1778944117279,33.69,78074.98,63.6,-0.26958,0.00018,17.61498]
[1778944117603,33.69,78074.98,63.6,-0.26958,0.00018,17.61498]
[1778944117798,33.69,78074.98,63.6,-0.26958,0.00018,17.61498]
[1778944117822,33.69,78074.98,63.6,-0.26958,0.00018,17.61498]
[1778944118407,33.69,78074.98,63.6,-0.26958,0.00018,17.61498]
[1778944118455,33.69,78075.05,63.6,-0.26957,0.00018,17.61445]
[1778944123791,33.69,78074.58,63.6,-0.26965,0.00018,17.617]
[1778944126005,33.69,78074.56,63.6,-0.26965,0.00018,17.61705]
[1778944126620,33.69,78074.56,63.6,-0.26965,0.00018,17.61705]
[1778944133897,33.69,78074.49,63.6,-0.26966,0.00018,17.61727]
[1778944135863,33.69,78074.61,63.6,-0.26963,0.00018,17.61645]
[1778944135878,33.69,78074.61,63.6,-0.26963,0.00018,17.61645]
[1778944135904,33.69,78074.61,63.6,-0.26963,0.00018,17.61645]
[1778944136414,33.69,78076.31,63.6,-0.26931,0.00018,17.60647]
[1778944138461,33.69,78077.77,63.6,-0.26904,0.00018,17.59789]
[1778944139122,33.69,78077.49,63.6,-0.26909,0.00018,17.59942]
[1778944139435,33.69,78077.92,63.6,-0.26901,0.00018,17.59683]
[1778944141093,33.69,78078.25,63.6,-0.26895,0.00018,17.5949]
[1778944141132,33.69,78078.25,63.6,-0.26895,0.00018,17.5949]
[1778944141449,33.69,78082.79,63.6,-0.26811,0.00018,17.56848]
[1778944142320,33.69,78082.79,63.6,-0.26811,0.00018,17.56848]
[1778944146605,33.69,78089.42,63.6,-0.26689,0.00018,17.52958]
[1778944152371,33.69,78089.49,63.6,-0.26688,0.00018,17.52906]
[1778944157577,33.69,78095.17,63.6,-0.26584,0.00018,17.49575]
[1778944157680,33.69,78095.17,63.6,-0.26584,0.00018,17.49575]
[1778944158241,33.69,78098.35,63.6,-0.26526,0.00018,17.47703]
[1778944163257,33.68,78100.18,63.6,-0.26491,0.00018,17.46599]
[1778944166672,33.68,78099.93,63.6,-0.26496,0.00018,17.46736]
[1778944167012,33.68,78100.01,63.6,-0.26494,0.00018,17.46683]
[1778944172584,33.68,78101.61,63.6,-0.26461,0.00018,17.45264]
[1778944177701,33.68,78101.42,63.6,-0.26465,0.00018,17.45397]
[1778944182739,33.69,78100.27,63.6,-0.26487,0.00018,17.46087]
[1778944187774,33.69,78099.92,63.6,-0.26493,0.00018,17.46302]
[1778944192809,33.69,78099.06,63.6,-0.26509,0.00018,17.46813]
[1778944197831,33.69,78099.06,63.6,-0.26509,0.00018,17.46814]
[1778944198152,33.69,78099.06,63.6,-0.26509,0.00018,17.46814]
[1778944198249,33.69,78099.02,63.6,-0.2651,0.00018,17.46838]
[1778944199333,33.69,78099.02,63.6,-0.2651,0.00018,17.46838]
[1778944201983,33.69,78098.18,63.6,-0.26526,0.00018,17.47349]
[1778944203609,33.69,78093.86,63.6,-0.26605,0.00018,17.49901]
[1778944205157,33.69,78093.04,63.6,-0.2662,0.00018,17.50387]
[1778944206102,33.69,78092.93,63.6,-0.26622,0.00018,17.50457]
[1778944208767,33.69,78093.11,63.6,-0.2662,0.00018,17.50366]
[1778944213882,33.69,78092.08,63.6,-0.26639,0.00018,17.50996]
[1778944218065,33.69,78090.53,63.6,-0.26668,0.00018,17.51923]
[1778944218263,33.69,78090.53,63.6,-0.26668,0.00018,17.51923]
[1778944220080,33.69,78089.53,63.6,-0.26687,0.00018,17.52517]
[1778944228056,33.69,78087.16,63.6,-0.26731,0.00018,17.53927]
[1778944231002,33.69,78086.77,63.6,-0.26738,0.00018,17.5416]
[1778944233763,33.69,78086.41,63.6,-0.26741,0.00018,17.53887]
[1778944235756,33.69,78086.44,63.6,-0.26741,0.00018,17.53875]
[1778944235842,33.69,78086.44,63.6,-0.26741,0.00018,17.53875]
[1778944235856,33.69,78086.44,63.6,-0.26741,0.00018,17.53875]
[1778944238213,33.69,78086.11,63.6,-0.26747,0.00018,17.54073]
[1778944238815,33.7,78086.15,63.6,-0.26746,0.00018,17.54055]
[1778944238893,33.7,78086.15,63.6,-0.26746,0.00018,17.54055]
[1778944239242,33.7,78086.0,63.6,-0.26749,0.00018,17.54142]
[1778944240862,33.7,78084.36,63.6,-0.2678,0.00018,17.55121]
[1778944246924,33.7,78083.65,63.6,-0.26794,0.00018,17.55582]
[1778944246933,33.7,78083.65,63.6,-0.26794,0.00018,17.55582]
[1778944248409,33.7,78083.04,63.6,-0.26806,0.00018,17.55946]
[1778944249819,33.7,78078.48,63.6,-0.2689,0.00018,17.58622]
[1778944249867,33.7,78078.48,63.6,-0.2689,0.00018,17.58622]
[1778944249899,33.7,78078.48,63.6,-0.2689,0.00018,17.58622]
[1778944250549,33.7,78074.82,63.6,-0.26958,0.00018,17.60759]
[1778944254393,33.7,78067.46,63.6,-0.27094,0.00018,17.6505]
[1778944255035,33.7,78067.46,63.6,-0.27094,0.00018,17.6505]
[1778944256035,33.7,78065.64,63.6,-0.27128,0.00018,17.66099]
[1778944256075,33.7,78065.64,63.6,-0.27128,0.00018,17.66099]
[1778944258718,33.7,78063.64,63.6,-0.27165,0.00018,17.67265]
[1778944258794,33.7,78063.64,63.6,-0.27165,0.00018,17.67265]
[1778944259282,33.7,78063.71,63.6,-0.27164,0.00018,17.67228]
[1778944264318,33.71,78063.54,63.6,-0.27169,0.00018,17.67382]
[1778944269354,33.71,78063.59,63.6,-0.2717,0.00018,17.67417]
[1778944272953,33.71,78063.77,63.6,-0.27168,0.00018,17.67345]
[1778944273989,33.71,78063.74,63.6,-0.27169,0.00018,17.67373]
[1778944279424,33.72,78063.32,63.6,-0.27179,0.00018,17.67709]
[1778944284459,33.72,78063.23,63.6,-0.27183,0.00018,17.67838]
[1778944284738,33.72,78063.23,63.6,-0.27183,0.00018,17.67838]
[1778944290501,33.73,78062.96,63.6,-0.27191,0.00018,17.68082]
[1778944295537,33.76,78059.98,63.6,-0.27259,0.00018,17.69841]
[1778944298188,33.76,78059.65,63.6,-0.27266,0.00018,17.70052]
[1778944298302,33.76,78059.65,63.6,-0.27266,0.00018,17.70052]
[1778944301578,33.76,78051.32,63.6,-0.27423,0.00019,17.74906]
[1778944308323,33.77,78051.65,63.6,-0.2742,0.00019,17.74812]
[1778944309049,33.77,78051.65,63.6,-0.2742,0.00019,17.74819]
[1778944309640,33.77,78057.96,63.6,-0.27303,0.00018,17.71233]
[1778944313668,33.8,78064.68,63.6,-0.27196,0.00018,17.6791]
[1778944318960,33.81,78066.38,63.6,-0.2717,0.00018,17.67124]
[1778944322594,33.81,78067.56,63.6,-0.2715,0.00018,17.66494]
[1778944322697,33.81,78067.42,63.6,-0.27153,0.00018,17.6659]
[1778944323229,33.81,78067.42,63.6,-0.27153,0.00018,17.66605]
[1778944327973,33.81,78067.04,63.6,-0.27162,0.00018,17.66859]
[1778944328160,33.81,78067.04,63.6,-0.27162,0.00018,17.66859]
[1778944328180,33.81,78067.04,63.6,-0.27162,0.00018,17.66859]
[1778944328536,33.81,78067.04,63.6,-0.27162,0.00018,17.66859]
[1778944333433,33.81,78068.59,63.6,-0.27133,0.00018,17.65972]
[1778944334337,33.81,78068.62,63.6,-0.27133,0.00018,17.65957]
[1778944335438,33.81,78068.66,63.6,-0.27132,0.00018,17.65934]
[1778944336032,33.81,78069.74,63.6,-0.27112,0.00018,17.65317]
[1778944336095,33.81,78069.74,63.6,-0.27112,0.00018,17.65317]
[1778944336247,33.81,78069.74,63.6,-0.27112,0.00018,17.65317]
[1778944336327,33.81,78076.37,63.6,-0.2699,0.00018,17.615]
[1778944337034,33.81,78076.37,63.6,-0.2699,0.00018,17.615]
[1778944337121,33.81,78086.56,63.6,-0.26804,0.00018,17.55601]
[1778944337951,33.81,78086.56,63.6,-0.26804,0.00018,17.55601]
[1778944340445,33.81,78089.83,63.6,-0.26744,0.00018,17.5371]
[1778944342673,33.81,78089.87,63.6,-0.26744,0.00018,17.53699]
[1778944343557,33.81,78091.58,63.6,-0.26713,0.00018,17.5271]
[1778944343977,33.82,78091.43,63.6,-0.26716,0.00018,17.52812]
[1778944345953,33.82,78091.43,63.6,-0.26716,0.00018,17.52819]
[1778944346016,33.82,78091.43,63.6,-0.26716,0.00018,17.52819]
[1778944346043,33.82,78091.43,63.6,-0.26716,0.00018,17.52819]
[1778944346686,33.82,78091.43,63.6,-0.26716,0.00018,17.52819]
[1778944348353,33.82,78091.25,63.6,-0.2672,0.00018,17.52937]
[1778944348395,33.82,78091.25,63.6,-0.2672,0.00018,17.52937]
[1778944348640,33.82,78091.19,63.6,-0.26721,0.00018,17.52986]
[1778944348771,33.82,78091.19,63.6,-0.26721,0.00018,17.52986]
[1778944349056,33.82,78091.19,63.6,-0.26721,0.00018,17.52986]
[1778944349264,33.82,78091.19,63.6,-0.26721,0.00018,17.52986]
[1778944349467,33.82,78084.38,63.6,-0.26846,0.00018,17.56951]
[1778944350437,33.82,78077.51,63.6,-0.26972,0.00018,17.60924]
[1778944352428,33.82,78077.01,63.6,-0.26977,0.00018,17.60729]
[1778944352877,33.82,78077.29,63.6,-0.26973,0.00018,17.60581]
[1778944353500,33.82,78077.29,63.6,-0.26973,0.00018,17.60581]
[1778944355558,33.82,78076.96,63.6,-0.26979,0.00018,17.60778]
[1778944358554,33.82,78077.01,63.6,-0.26979,0.00018,17.60769]
[1778944360422,33.82,78077.02,63.6,-0.26979,0.00018,17.60776]
[1778944360475,33.82,78077.02,63.6,-0.26979,0.00018,17.60776]
[1778944361007,33.82,78077.02,63.6,-0.26979,0.00018,17.60788]
[1778944364138,33.82,78077.07,63.6,-0.26979,0.00018,17.60771]
[1778944364724,33.82,78077.07,63.6,-0.26979,0.00018,17.60771]
[1778944370461,33.82,78076.89,63.6,-0.26983,0.00018,17.60902]
[1778944376078,33.83,78076.9,63.6,-0.26984,0.00018,17.60928]
[1778944376544,33.83,78076.9,63.6,-0.26984,0.00018,17.60928]
[1778944376868,33.83,78076.9,63.6,-0.26984,0.00018,17.60937]
[1778944378899,33.83,78076.9,63.6,-0.26984,0.00018,17.60941]
[1778944382997,33.83,78076.49,63.6,-0.26992,0.00018,17.61197]
[1778944387002,33.83,78075.02,63.6,-0.27019,0.00018,17.62052]
[1778944389126,33.83,78075.25,63.6,-0.27015,0.00018,17.61925]
[1778944391670,33.83,78075.25,63.6,-0.27015,0.00018,17.61927]
[1778944391719,33.83,78075.25,63.6,-0.27015,0.00018,17.61927]
[1778944391764,33.83,78075.26,63.6,-0.27015,0.00018,17.61928]
[1778944392636,33.83,78075.26,63.6,-0.27015,0.00018,17.61928]
[1778944394039,33.83,78081.01,63.6,-0.2691,0.00018,17.58619]
[1778944394749,33.83,78081.01,63.6,-0.2691,0.00018,17.58619]
[1778944394912,33.83,78081.09,63.6,-0.26909,0.00018,17.58573]
[1778944394994,33.83,78081.09,63.6,-0.26909,0.00018,17.58573]
[1778944395568,33.83,78081.16,63.6,-0.26907,0.00018,17.58535]
[1778944396400,33.83,78081.16,63.6,-0.26907,0.00018,17.58535]
[1778944396863,33.83,78081.16,63.6,-0.26907,0.00018,17.58533]
[1778944397130,33.83,78081.16,63.6,-0.26907,0.00018,17.58533]
[1778944401025,33.83,78081.49,63.6,-0.26901,0.00018,17.58339]
[1778944401538,33.83,78081.49,63.6,-0.26901,0.00018,17.58339]
[1778944405461,33.83,78081.57,63.6,-0.26899,0.00018,17.58278]
[1778944405864,33.83,78082.43,63.6,-0.26883,0.00018,17.57776]
[1778944406326,33.83,78082.43,63.6,-0.26883,0.00018,17.57776]
[1778944406394,33.83,78082.43,63.6,-0.26883,0.00018,17.57776]
[1778944406427,33.83,78082.29,63.6,-0.26886,0.00018,17.57857]
[1778944408441,33.83,78083.58,63.6,-0.26862,0.00018,17.57109]
[1778944408476,33.83,78083.58,63.6,-0.26862,0.00018,17.57109]
[1778944408486,33.83,78083.58,63.6,-0.26862,0.00018,17.57109]
[1778944408618,33.83,78083.58,63.6,-0.26862,0.00018,17.57109]
[1778944408694,33.83,78083.58,63.6,-0.26862,0.00018,17.57109]
[1778944408755,33.83,78083.83,63.6,-0.26858,0.00018,17.56978]
[1778944408961,33.83,78083.83,63.6,-0.26858,0.00018,17.56978]
[1778944409109,33.83,78083.83,63.6,-0.26858,0.00018,17.56978]
[1778944409857,33.83,78088.26,63.6,-0.26777,0.00018,17.54409]
[1778944409966,33.83,78088.26,63.6,-0.26777,0.00018,17.54409]
[1778944410454,33.83,78088.26,63.6,-0.26777,0.00018,17.54409]
[1778944410581,33.83,78092.99,63.6,-0.26691,0.00018,17.5166]
[1778944418398,33.83,78093.04,63.6,-0.26687,0.00018,17.51162]
[1778944423695,33.83,78092.77,63.6,-0.26692,0.00018,17.5133]
[1778944426084,33.83,78092.69,63.6,-0.26694,0.00018,17.51384]
[1778944427475,33.83,78092.72,63.6,-0.26693,0.00018,17.51369]
[1778944429790,33.83,78092.86,63.6,-0.26691,0.00018,17.51295]
[1778944429891,33.83,78092.79,63.6,-0.26692,0.00018,17.51339]
[1778944432481,33.83,78092.86,63.6,-0.26691,0.00018,17.51307]
[1778944432496,33.83,78093.6,63.6,-0.26678,0.00018,17.50881]
[1778944437531,33.83,78094.09,63.6,-0.2667,0.00018,17.50617]
[1778944442566,33.83,78096.44,63.6,-0.26627,0.00018,17.49274]
[1778944447601,33.84,78095.21,63.6,-0.26651,0.00018,17.50022]
[1778944456014,33.84,78094.17,63.6,-0.26671,0.00018,17.50652]
[1778944456638,33.84,78094.17,63.6,-0.26671,0.00018,17.50652]
[1778944461331,33.84,78094.87,63.6,-0.2666,0.00018,17.50304]
[1778944462706,33.84,78094.84,63.6,-0.26661,0.00018,17.5034]
[1778944463356,33.84,78094.84,63.6,-0.26661,0.00018,17.5034]
[1778944463713,33.84,78094.87,63.6,-0.2666,0.00018,17.5033]
[1778944465574,33.84,78094.84,63.6,-0.26661,0.00018,17.50355]
[1778944465727,33.84,78094.91,63.6,-0.2666,0.00018,17.50322]
[1778944467600,33.84,78094.87,63.6,-0.26661,0.00018,17.50355]
[1778944467651,33.84,78094.87,63.6,-0.26661,0.00018,17.50364]
[1778944476804,33.85,78094.31,63.6,-0.2667,0.00018,17.50272]
[1778944481839,33.85,78094.56,63.6,-0.26667,0.00018,17.5017]
[1778944486874,33.85,78094.93,63.6,-0.26661,0.00018,17.5]
[1778944491017,33.85,78094.92,63.6,-0.26662,0.00018,17.50034]
[1778944492502,33.85,78094.88,63.6,-0.26663,0.00018,17.50066]
[1778944492502,33.85,78094.88,63.6,-0.26663,0.00018,17.50066]
[1778944492834,33.85,78094.88,63.6,-0.26663,0.00018,17.50066]
[1778944493437,33.85,78094.92,63.6,-0.26663,0.00018,17.50062]
[1778944494950,33.86,78099.61,63.6,-0.26578,0.00018,17.47343]
[1778944494976,33.86,78099.61,63.6,-0.26578,0.00018,17.47343]
[1778944495939,33.86,78099.75,63.6,-0.26576,0.00018,17.47262]
[1778944501073,33.86,78099.82,63.6,-0.26575,0.00018,17.47231]
[1778944501786,33.86,78099.82,63.6,-0.26575,0.00018,17.47231]
[1778944506058,33.86,78099.89,63.6,-0.26575,0.00018,17.4723]
[1778944506094,33.86,78099.89,63.6,-0.26575,0.00018,17.4723]
[1778944506113,33.86,78099.89,63.6,-0.26575,0.00018,17.4723]
[1778944506159,33.86,78099.89,63.6,-0.26575,0.00018,17.47235]
[1778944507227,33.86,78099.89,63.6,-0.26575,0.00018,17.47235]
[1778944508119,33.86,78101.24,63.6,-0.2655,0.00018,17.46443]
[1778944510605,33.86,78101.93,63.6,-0.26537,0.00018,17.46033]
[1778944513028,33.86,78103.4,63.6,-0.2651,0.00018,17.45166]
[1778944518645,33.86,78103.45,63.6,-0.26509,0.00018,17.45129]
[1778944520689,33.86,78103.42,63.6,-0.2651,0.00018,17.4514]
[1778944520729,33.86,78103.42,63.6,-0.2651,0.00018,17.4514]
[1778944522910,33.86,78104.0,63.6,-0.26499,0.00018,17.44795]
[1778944522967,33.86,78104.0,63.6,-0.26499,0.00018,17.44795]
[1778944525125,33.86,78105.18,63.6,-0.26477,0.00018,17.441]
[1778944525139,33.86,78105.18,63.6,-0.26477,0.00018,17.441]
[1778944527906,33.86,78105.25,63.6,-0.26476,0.00018,17.44057]
[1778944527950,33.86,78105.25,63.6,-0.26476,0.00018,17.44057]
[1778944529227,33.86,78105.25,63.6,-0.26476,0.00018,17.44053]
[1778944529233,33.86,78105.25,63.6,-0.26476,0.00018,17.44053]
[1778944529255,33.86,78105.25,63.6,-0.26476,0.00018,17.44053]
[1778944529796,33.86,78105.25,63.6,-0.26476,0.00018,17.44053]
[1778944531760,33.86,78109.65,63.6,-0.26396,0.00018,17.4147]
[1778944532649,33.86,78114.61,63.6,-0.26302,0.00018,17.38065]
[1778944536099,33.86,78115.95,63.6,-0.26278,0.00018,17.3729]
[1778944537406,33.86,78115.96,63.6,-0.26278,0.00018,17.37288]
[1778944537507,33.86,78117.7,63.6,-0.26247,0.00018,17.36267]
[1778944539242,33.86,78120.04,63.6,-0.26205,0.00018,17.34883]
[1778944544343,33.86,78120.73,63.6,-0.26192,0.00018,17.34468]
[1778944550320,33.86,78121.31,63.6,-0.26181,0.00018,17.34121]
[1778944551048,33.86,78121.31,63.6,-0.26181,0.00018,17.34121]
[1778944553666,33.86,78121.48,63.6,-0.26178,0.00018,17.34019]
[1778944554465,33.86,78122.57,63.6,-0.26159,0.00018,17.33374]
[1778944560390,33.86,78122.54,63.6,-0.26159,0.00018,17.33393]
[1778944560489,33.86,78122.54,63.6,-0.26159,0.00018,17.33393]
[1778944561049,33.86,78123.21,63.6,-0.26147,0.00018,17.32997]
[1778944561094,33.86,78123.21,63.6,-0.26147,0.00018,17.32997]
[1778944561397,33.86,78126.75,63.6,-0.26083,0.00018,17.30901]
[1778944564652,33.86,78126.91,63.6,-0.2608,0.00018,17.30788]
[1778944564716,33.86,78126.91,63.6,-0.2608,0.00018,17.30788]
[1778944564893,33.86,78126.91,63.6,-0.2608,0.00018,17.30788]
[1778944564740,33.86,78126.95,63.6,-0.26079,0.00018,17.30758]
[1778944571911,33.86,78125.51,63.6,-0.26105,0.00018,17.31618]
[1778944579141,33.86,78124.67,63.6,-0.26121,0.00018,17.32135]
[1778944585423,33.86,78124.62,63.6,-0.26122,0.00018,17.3217]
[1778944591666,33.86,78124.7,63.6,-0.26121,0.00018,17.32127]
[1778944591908,33.86,78124.7,63.6,-0.26121,0.00018,17.32127]
[1778944591938,33.86,78125.29,63.6,-0.26106,0.00018,17.31285]
[1778944592312,33.86,78125.29,63.6,-0.26106,0.00018,17.31285]
[1778944592393,33.86,78125.29,63.6,-0.26106,0.00018,17.31285]
[1778944592550,33.86,78125.29,63.6,-0.26106,0.00018,17.31285]
[1778944592659,33.86,78125.29,63.6,-0.26106,0.00018,17.31285]
[1778944593548,33.86,78119.46,63.6,-0.26211,0.00018,17.34733]
[1778944596735,33.86,78113.09,63.6,-0.26327,0.00018,17.38506]
[1778944599377,33.86,78110.55,63.6,-0.26373,0.00018,17.40008]
[1778944603219,33.86,78107.63,63.6,-0.26426,0.00018,17.41722]
[1778944604876,33.86,78108.23,63.6,-0.26415,0.00018,17.41369]
[1778944610937,33.86,78108.47,63.6,-0.26411,0.00018,17.41224]
[1778944613576,33.86,78108.23,63.6,-0.26415,0.00018,17.41363]
[1778944613793,33.86,78108.23,63.6,-0.26415,0.00018,17.41363]
[1778944613795,33.86,78108.13,63.6,-0.26417,0.00018,17.41421]
[1778944616871,33.86,78108.13,63.6,-0.26417,0.00018,17.41429]
[1778944620260,33.86,78107.73,63.6,-0.26425,0.00018,17.41703]
[1778944622208,33.86,78103.9,63.6,-0.26495,0.00018,17.43961]
[1778944622558,33.86,78103.9,63.6,-0.26495,0.00018,17.43961]
[1778944626654,33.86,78103.33,63.6,-0.26506,0.00018,17.44315]
[1778944626936,33.86,78103.33,63.6,-0.26506,0.00018,17.44315]
[1778944626969,33.86,78103.33,63.6,-0.26506,0.00018,17.44315]
[1778944627060,33.86,78099.42,63.6,-0.26578,0.00018,17.46605]
[1778944627108,33.86,78099.42,63.6,-0.26578,0.00018,17.46605]
[1778944627194,33.86,78099.42,63.6,-0.26578,0.00018,17.46605]
[1778944627860,33.86,78090.38,63.6,-0.26743,0.00018,17.51886]
[1778944629465,33.86,78088.53,63.6,-0.26777,0.00018,17.52972]
[1778944629472,33.86,78088.53,63.6,-0.26777,0.00018,17.52972]
[1778944629875,33.86,78083.58,63.6,-0.26868,0.00018,17.55851]
[1778944631531,33.87,78080.08,63.6,-0.26932,0.00018,17.57883]
[1778944632043,33.87,78079.76,63.6,-0.26938,0.00018,17.58074]
[1778944633587,33.87,78079.41,63.6,-0.26945,0.00018,17.58283]
[1778944635758,33.87,78078.79,63.6,-0.26957,0.00018,17.58654]
[1778944636086,33.87,78074.17,63.6,-0.27042,0.00018,17.6132]
[1778944636858,33.87,78074.17,63.6,-0.27042,0.00018,17.6132]
[1778944638872,33.87,78067.85,63.6,-0.27158,0.00018,17.6495]
[1778944642787,33.87,78066.75,63.6,-0.27178,0.00018,17.65574]
[1778944647733,33.87,78065.59,63.6,-0.27199,0.00018,17.66231]
[1778944647894,33.87,78065.59,63.6,-0.27199,0.00018,17.66231]
[1778944648000,33.87,78065.62,63.6,-0.27198,0.00018,17.66212]
[1778944652574,33.87,78066.95,63.6,-0.27171,0.00018,17.6498]
[1778944652798,33.87,78066.95,63.6,-0.27171,0.00018,17.6498]
[1778944652949,33.87,78067.67,63.6,-0.27158,0.00018,17.64582]
[1778944654042,33.87,78074.59,63.6,-0.27031,0.00018,17.60612]
[1778944658030,33.87,78075.07,63.6,-0.27022,0.00018,17.60343]
[1778944658862,33.87,78075.0,63.6,-0.27023,0.00018,17.60388]
[1778944660570,33.87,78075.69,63.6,-0.27011,0.00018,17.59999]
[1778944662519,33.87,78076.41,63.6,-0.26998,0.00018,17.59594]
[1778944662654,33.87,78076.41,63.6,-0.26998,0.00018,17.59594]
[1778944663035,33.87,78076.41,63.6,-0.26998,0.00018,17.59594]
[1778944663036,33.87,78076.41,63.6,-0.26998,0.00018,17.59594]
[1778944664726,33.87,78076.89,63.6,-0.2699,0.00018,17.59334]
[1778944664774,33.87,78076.89,63.6,-0.2699,0.00018,17.59334]
[1778944664827,33.87,78084.04,63.6,-0.26859,0.00018,17.55218]
[1778944670154,33.87,78085.17,63.6,-0.2684,0.00018,17.5462]
[1778944676021,33.87,78085.2,63.6,-0.2684,0.00018,17.54615]
[1778944678557,33.88,78081.42,63.6,-0.26911,0.00018,17.5687]
[1778944681091,33.88,78079.05,63.6,-0.26956,0.00018,17.58264]
[1778944682112,33.88,78078.13,63.6,-0.26973,0.00018,17.58803]
[1778944686199,33.88,78073.61,63.6,-0.27056,0.00018,17.61424]
[1778944686331,33.88,78073.61,63.6,-0.27056,0.00018,17.61424]
[1778944686343,33.88,78073.61,63.6,-0.27056,0.00018,17.61424]
[1778944686399,33.88,78073.27,63.6,-0.27063,0.00018,17.61623]
[1778944687629,33.88,78073.27,63.6,-0.27063,0.00018,17.61623]
[1778944687694,33.88,78073.27,63.6,-0.27063,0.00018,17.61623]
[1778944687815,33.88,78073.27,63.6,-0.27063,0.00018,17.61623]
[1778944687827,33.88,78073.27,63.6,-0.27063,0.00018,17.61623]
[1778944687928,33.88,78072.67,63.6,-0.27074,0.00018,17.61992]
[1778944689202,33.88,78078.18,63.6,-0.26973,0.00018,17.58824]
[1778944693625,33.88,78080.6,63.6,-0.2693,0.00018,17.5746]
[1778944694835,33.89,78080.45,63.6,-0.26933,0.00018,17.57562]
[1778944697680,33.89,78081.54,63.6,-0.26914,0.00018,17.56949]
[1778944698175,33.89,78083.35,63.6,-0.26881,0.00018,17.55912]
[1778944698891,33.89,78083.35,63.6,-0.26881,0.00018,17.55912]
[1778944699661,33.89,78083.57,63.6,-0.26877,0.00018,17.55803]
[1778944700588,33.89,78083.74,63.6,-0.26874,0.00018,17.55714]
[1778944702595,33.89,78083.78,63.6,-0.26874,0.00018,17.55701]
[1778944704097,33.89,78084.13,63.6,-0.26869,0.00018,17.55529]
[1778944706208,33.89,78084.26,63.6,-0.26867,0.00018,17.55464]
[1778944708520,33.89,78084.26,63.6,-0.26867,0.00018,17.55475]
[1778944710272,33.89,78084.26,63.6,-0.26867,0.00018,17.55496]
[1778944712290,33.89,78084.26,63.6,-0.26868,0.00018,17.55528]
[1778944714468,33.9,78084.19,63.6,-0.26867,0.00018,17.55109]
[1778944720212,33.9,78084.33,63.6,-0.26866,0.00018,17.55083]
[1778944720217,33.9,78084.33,63.6,-0.26866,0.00018,17.55083]
[1778944720294,33.9,78084.33,63.6,-0.26866,0.00018,17.55083]
[1778944720429,33.9,78084.33,63.6,-0.26866,0.00018,17.55083]
[1778944720430,33.9,78084.33,63.6,-0.26866,0.00018,17.55083]
[1778944720436,33.9,78084.33,63.6,-0.26866,0.00018,17.55083]
[1778944720960,33.9,78084.33,63.6,-0.26866,0.00018,17.55083]
[1778944721056,33.9,78085.17,63.6,-0.26851,0.00018,17.54613]
[1778944723527,33.9,78086.09,63.6,-0.26834,0.00018,17.54085]
[1778944723579,33.9,78086.09,63.6,-0.26834,0.00018,17.54085]
[1778944723656,33.9,78086.09,63.6,-0.26834,0.00018,17.54085]
[1778944723664,33.9,78086.09,63.6,-0.26834,0.00018,17.54085]
[1778944723686,33.9,78086.09,63.6,-0.26834,0.00018,17.54085]
[1778944723924,33.9,78086.09,63.6,-0.26834,0.00018,17.54085]
[1778944725014,33.9,78086.09,63.6,-0.26834,0.00018,17.54089]
[1778944725060,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944725182,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944725202,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944725370,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944725462,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944725494,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944725542,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944725562,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944725826,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944725942,33.9,78092.98,63.6,-0.26709,0.00018,17.50109]
[1778944726044,33.9,78101.18,63.6,-0.2656,0.00018,17.45342]
[1778944726164,33.9,78101.18,63.6,-0.2656,0.00018,17.45342]
[1778944726294,33.9,78101.18,63.6,-0.2656,0.00018,17.45342]
[1778944726543,33.9,78101.18,63.6,-0.2656,0.00018,17.45342]
[1778944726923,33.9,78103.7,63.6,-0.26514,0.00018,17.43871]
[1778944729148,33.9,78100.83,63.6,-0.26567,0.00018,17.45559]
[1778944729307,33.9,78100.83,63.6,-0.26567,0.00018,17.45559]
[1778944729509,33.9,78100.83,63.6,-0.26567,0.00018,17.45559]
[1778944729533,33.9,78100.83,63.6,-0.26567,0.00018,17.45559]
[1778944729906,33.9,78100.83,63.6,-0.26567,0.00018,17.45559]
[1778944733719,33.9,78102.14,63.6,-0.26543,0.00018,17.44812]
[1778944739649,33.9,78104.29,63.6,-0.26506,0.00018,17.43601]
[1778944746428,33.91,78104.23,63.6,-0.26507,0.00018,17.43661]
[1778944751732,33.91,78104.21,63.6,-0.26509,0.00018,17.43721]
[1778944756769,33.91,78105.45,63.6,-0.26488,0.00018,17.43026]
[1778944761044,33.91,78105.38,63.6,-0.26489,0.00018,17.4308]
[1778944766057,33.91,78104.99,63.6,-0.26498,0.00018,17.4335]
[1778944767915,33.91,78104.88,63.6,-0.265,0.00018,17.43427]
[1778944773888,33.92,78105.42,63.6,-0.26487,0.00018,17.4266]
[1778944779056,33.92,78105.73,63.6,-0.26482,0.00018,17.42485]
[1778944784066,33.92,78105.62,63.6,-0.26485,0.00018,17.42598]
[1778944791007,33.92,78105.73,63.6,-0.26485,0.00018,17.42581]
[1778944796051,33.92,78105.9,63.6,-0.26483,0.00018,17.42511]
[1778944801093,33.92,78105.94,63.6,-0.26483,0.00018,17.42516]
[1778944806155,33.93,78105.83,63.6,-0.26485,0.00018,17.42602]
[1778944811156,33.93,78106.31,63.6,-0.26478,0.00018,17.42354]
[1778944811328,33.93,78106.31,63.6,-0.26478,0.00018,17.42354]
[1778944817461,33.93,78106.27,63.6,-0.26479,0.00018,17.42406]
[1778944823240,33.93,78106.21,63.6,-0.26481,0.00018,17.42477]
[1778944828301,33.93,78105.97,63.6,-0.26487,0.00018,17.42643]
[1778944833310,33.93,78106.12,63.6,-0.2648,0.00018,17.42087]
[1778944838345,33.93,78106.62,63.6,-0.26472,0.00018,17.41821]
[1778944841048,33.93,78106.55,63.6,-0.26474,0.00018,17.41867]
[1778944846988,33.94,78106.55,63.6,-0.26475,0.00018,17.41899]
[1778944852443,33.94,78106.56,63.6,-0.26476,0.00018,17.4193]
[1778944853342,33.94,78106.56,63.6,-0.26476,0.00018,17.4193]
[1778944859492,33.94,78106.37,63.6,-0.2648,0.00018,17.42077]
[1778944860821,33.94,78106.37,63.6,-0.2648,0.00018,17.42077]
[1778944860910,33.94,78106.37,63.6,-0.2648,0.00018,17.42077]
[1778944860929,33.94,78106.37,63.6,-0.2648,0.00018,17.42077]
[1778944861076,33.94,78106.37,63.6,-0.2648,0.00018,17.42077]
[1778944861088,33.94,78105.48,63.6,-0.26496,0.00018,17.42606]
[1778944862431,33.94,78100.04,63.6,-0.26595,0.00018,17.45777]
[1778944863117,33.94,78093.47,63.6,-0.26715,0.00018,17.49617]
[1778944868196,33.94,78092.74,63.6,-0.26731,0.00018,17.50108]
[1778944873592,33.95,78092.69,63.6,-0.26734,0.00018,17.50206]
[1778944875839,33.95,78092.38,63.6,-0.2674,0.00018,17.504]
[1778944881053,33.95,78089.8,63.6,-0.26789,0.00018,17.51947]
[1778944882816,33.95,78089.72,63.6,-0.26791,0.00018,17.5203]
[1778944886682,33.96,78089.72,63.6,-0.26793,0.00018,17.5208]
[1778944891058,33.96,78090.0,63.6,-0.26789,0.00018,17.51969]
[1778944891612,33.96,78089.98,63.6,-0.26786,0.00018,17.51516]
[1778944893107,33.96,78090.03,63.6,-0.26785,0.00018,17.51487]
[1778944898767,33.97,78087.55,63.6,-0.26833,0.00018,17.53009]
[1778944903914,33.97,78086.32,63.6,-0.26857,0.00018,17.53767]
[1778944909602,33.97,78086.68,63.6,-0.26853,0.00018,17.53628]
[1778944911555,33.97,78086.64,63.6,-0.26854,0.00018,17.53685]
[1778944911566,33.97,78086.64,63.6,-0.26854,0.00018,17.53685]
[1778944911568,33.97,78086.64,63.6,-0.26854,0.00018,17.53685]
[1778944911596,33.97,78086.64,63.6,-0.26854,0.00018,17.53685]
[1778944911842,33.97,78086.64,63.6,-0.26854,0.00018,17.53685]
[1778944912868,33.97,78074.44,63.6,-0.27078,0.00018,17.60705]
[1778944915887,33.97,78071.97,63.6,-0.27124,0.00018,17.62128]
[1778944921603,33.97,78070.69,63.6,-0.27147,0.00018,17.62865]
[1778944921825,33.97,78070.69,63.6,-0.27147,0.00018,17.62865]
[1778944922828,33.97,78070.73,63.6,-0.27147,0.00018,17.62842]
[1778944923329,33.97,78070.14,63.6,-0.27157,0.00018,17.63179]
[1778944926416,33.97,78069.98,63.6,-0.2716,0.00018,17.63268]
[1778944926871,33.97,78069.98,63.6,-0.2716,0.00018,17.63268]
[1778944933321,33.97,78069.83,63.6,-0.27163,0.00018,17.63345]
[1778944933343,33.97,78069.83,63.6,-0.27163,0.00018,17.63345]
[1778944933648,33.97,78069.83,63.6,-0.27163,0.00018,17.63345]
[1778944934376,33.97,78067.49,63.6,-0.27206,0.00018,17.64676]
[1778944934393,33.97,78067.49,63.6,-0.27206,0.00018,17.64676]
[1778944934862,33.97,78067.49,63.6,-0.27206,0.00018,17.64676]
[1778944935392,33.97,78067.26,63.6,-0.2721,0.00018,17.64804]
[1778944937302,33.97,78069.12,63.6,-0.27175,0.00018,17.6374]
[1778944938685,33.97,78076.33,63.6,-0.27043,0.00018,17.59615]
[1778944939419,33.97,78078.1,63.6,-0.27011,0.00018,17.58602]
[1778944939489,33.97,78078.1,63.6,-0.27011,0.00018,17.58602]
[1778944939548,33.97,78078.1,63.6,-0.27011,0.00018,17.58602]
[1778944939695,33.97,78078.1,63.6,-0.27011,0.00018,17.58602]
[1778944940029,33.97,78078.1,63.6,-0.27011,0.00018,17.58602]
[1778944940122,33.97,78078.1,63.6,-0.27011,0.00018,17.58602]
[1778944940127,33.97,78079.61,63.6,-0.26983,0.00018,17.57731]
[1778944940540,33.97,78079.61,63.6,-0.26983,0.00018,17.57731]
[1778944940673,33.97,78079.61,63.6,-0.26983,0.00018,17.57731]
[1778944940868,33.97,78079.61,63.6,-0.26983,0.00018,17.57731]
[1778944941068,33.97,78086.02,63.6,-0.26866,0.00018,17.54039]
[1778944941512,33.97,78086.02,63.6,-0.26866,0.00018,17.54039]
[1778944943762,33.97,78087.87,63.6,-0.26832,0.00018,17.52972]
[1778944944089,33.97,78088.6,63.6,-0.26818,0.00018,17.52544]
[1778944948198,33.97,78088.93,63.6,-0.26812,0.00018,17.52332]
[1778944948248,33.97,78088.93,63.6,-0.26812,0.00018,17.52324]
[1778944953854,33.97,78088.78,63.6,-0.2681,0.00018,17.51923]
[1778944954494,33.97,78088.78,63.6,-0.2681,0.00018,17.51923]
[1778944954594,33.97,78088.78,63.6,-0.2681,0.00018,17.51923]
[1778944954596,33.97,78088.78,63.6,-0.2681,0.00018,17.51924]
[1778944959775,33.97,78088.45,63.6,-0.26818,0.00018,17.52158]
[1778944963516,33.98,78088.42,63.6,-0.26819,0.00018,17.522]
[1778944965799,33.98,78087.34,63.6,-0.26839,0.00018,17.52847]
[1778944965800,33.98,78087.34,63.6,-0.26839,0.00018,17.52847]
[1778944971278,33.98,78086.59,63.6,-0.26854,0.00018,17.53318]
[1778944979334,33.98,78086.62,63.6,-0.26855,0.00018,17.53349]
[1778944979668,33.98,78086.62,63.6,-0.26855,0.00018,17.53349]
[1778944979794,33.98,78086.62,63.6,-0.26855,0.00018,17.53349]
[1778944981348,33.98,78086.42,63.6,-0.26859,0.00018,17.53459]
[1778944983657,33.98,78086.31,63.6,-0.26861,0.00018,17.53517]
[1778944984455,33.98,78084.32,63.6,-0.26897,0.00018,17.5466]
[1778944984694,33.98,78084.32,63.6,-0.26897,0.00018,17.5466]
[1778944985377,33.98,78076.46,63.6,-0.27041,0.00018,17.59179]
[1778944991079,33.98,78073.76,63.6,-0.2709,0.00018,17.60719]
[1778944991769,33.98,78073.76,63.6,-0.2709,0.00018,17.60716]
[1778944993200,33.98,78073.23,63.6,-0.271,0.00018,17.61019]
[1778944993220,33.98,78073.23,63.6,-0.271,0.00018,17.61019]
[1778944999204,33.98,78071.85,63.6,-0.27125,0.00018,17.61794]
[1778945006046,33.98,78071.91,63.6,-0.27123,0.00018,17.61749]
[1778945011047,33.98,78071.42,63.6,-0.27132,0.00018,17.62015]
[1778945011130,33.98,78071.42,63.6,-0.27132,0.00018,17.62015]
[1778945012155,33.98,78079.94,63.6,-0.26972,0.00018,17.56646]
[1778945013440,33.98,78084.8,63.6,-0.26883,0.00018,17.5385]
[1778945018261,33.98,78089.85,63.6,-0.26792,0.00018,17.5097]
[1778945020270,33.98,78091.0,63.6,-0.26771,0.00018,17.50326]
[1778945020353,33.98,78090.91,63.6,-0.26774,0.00018,17.50401]
[1778945023810,33.98,78090.92,63.6,-0.26773,0.00018,17.50396]
[1778945023894,33.98,78090.92,63.6,-0.26773,0.00018,17.50396]
[1778945023912,33.98,78090.92,63.6,-0.26774,0.00018,17.50426]
[1778945025982,33.98,78090.92,63.6,-0.26774,0.00018,17.50426]
[1778945026076,33.98,78090.92,63.6,-0.26774,0.00018,17.5043]
[1778945028182,33.98,78090.92,63.6,-0.26774,0.00018,17.5043]
[1778945028281,33.98,78091.14,63.6,-0.26771,0.00018,17.50312]
[1778945032702,33.98,78091.16,63.6,-0.26771,0.00018,17.50309]
[1778945032766,33.98,78091.16,63.6,-0.26771,0.00018,17.50309]
[1778945032825,33.98,78091.16,63.6,-0.26771,0.00018,17.50309]
[1778945035202,33.98,78093.13,63.6,-0.26735,0.00018,17.49174]
[1778945041102,33.99,78094.63,63.6,-0.26708,0.00018,17.48313]
[1778945042526,33.99,78095.16,63.6,-0.26699,0.00018,17.48025]
[1778945044074,33.99,78096.42,63.6,-0.26676,0.00018,17.47298]
[1778945044194,33.99,78096.42,63.6,-0.26676,0.00018,17.47298]
[1778945044212,33.99,78096.42,63.6,-0.26676,0.00018,17.47298]
[1778945044274,33.99,78100.96,63.6,-0.26594,0.00018,17.44677]
[1778945044587,33.99,78100.96,63.6,-0.26594,0.00018,17.44677]
[1778945044990,33.99,78100.96,63.6,-0.26594,0.00018,17.44677]
[1778945045332,33.99,78100.96,63.6,-0.26594,0.00018,17.44677]
[1778945045428,33.99,78100.96,63.6,-0.26594,0.00018,17.44677]
[1778945046197,33.99,78104.56,63.6,-0.26528,0.00018,17.42578]
[1778945048473,33.99,78106.37,63.6,-0.26496,0.00018,17.41529]
[1778945049518,33.99,78105.39,63.6,-0.26514,0.00018,17.42102]
[1778945054783,33.99,78106.24,63.6,-0.26498,0.00018,17.41615]
[1778945054989,33.99,78106.24,63.6,-0.26498,0.00018,17.41615]
[1778945054995,33.99,78106.24,63.6,-0.26498,0.00018,17.41615]
[1778945055035,33.99,78106.24,63.6,-0.26498,0.00018,17.41615]
[1778945055070,33.99,78106.24,63.6,-0.26498,0.00018,17.41615]
[1778945055167,33.99,78106.1,63.6,-0.26501,0.00018,17.41703]
[1778945055549,33.99,78106.1,63.6,-0.26501,0.00018,17.41703]
[1778945055593,33.99,78106.1,63.6,-0.26501,0.00018,17.41703]
[1778945055782,33.99,78106.1,63.6,-0.26501,0.00018,17.41703]
[1778945055894,33.99,78106.1,63.6,-0.26501,0.00018,17.41703]
[1778945055995,33.99,78105.77,63.6,-0.26507,0.00018,17.41896]
[1778945061908,33.99,78105.76,63.6,-0.26508,0.00018,17.41927]
[1778945062454,33.99,78105.76,63.6,-0.26508,0.00018,17.41927]
[1778945068246,33.99,78105.72,63.6,-0.26509,0.00018,17.41965]
[1778945069277,33.99,78105.77,63.6,-0.26509,0.00018,17.41947]
[1778945071978,33.99,78112.68,63.6,-0.2638,0.00018,17.37435]
[1778945072464,33.99,78112.68,63.6,-0.2638,0.00018,17.37435]
[1778945077689,33.99,78113.66,63.6,-0.26363,0.00018,17.369]
[1778945084064,34.0,78113.24,63.6,-0.26373,0.00018,17.37198]
[1778945089099,34.0,78116.11,63.6,-0.26322,0.00018,17.3555]
[1778945090250,34.0,78116.11,63.6,-0.26322,0.00018,17.3555]
[1778945090447,34.0,78116.11,63.6,-0.26322,0.00018,17.3555]
[1778945091409,34.0,78117.61,63.6,-0.26295,0.00018,17.34685]
[1778945097155,34.0,78120.68,63.6,-0.26241,0.00018,17.32944]
[1778945100434,34.0,78120.61,63.6,-0.26243,0.00018,17.33008]
[1778945100529,34.0,78120.61,63.6,-0.26243,0.00018,17.33008]
[1778945100695,34.0,78120.61,63.6,-0.26244,0.00018,17.33031]
[1778945100925,34.0,78120.61,63.6,-0.26244,0.00018,17.33031]
[1778945101256,34.0,78120.61,63.6,-0.26244,0.00018,17.33031]
[1778945101412,34.0,78120.61,63.6,-0.26244,0.00018,17.33031]
[1778945102428,34.0,78124.85,63.6,-0.26168,0.00018,17.3055]
[1778945103976,34.01,78129.98,63.6,-0.26077,0.00018,17.2756]
[1778945105347,34.01,78129.78,63.6,-0.26081,0.00018,17.277]
[1778945111085,34.01,78129.78,63.6,-0.26083,0.00018,17.27779]
[1778945116290,34.02,78131.0,63.6,-0.26066,0.00018,17.2721]
[1778945117719,34.02,78131.59,63.6,-0.26056,0.00018,17.26882]
[1778945119154,34.02,78131.72,63.6,-0.26054,0.00018,17.26825]
[1778945119197,34.02,78131.72,63.6,-0.26054,0.00018,17.26825]
[1778945119199,34.02,78131.72,63.6,-0.26054,0.00018,17.26825]
[1778945119340,34.02,78131.72,63.6,-0.26054,0.00018,17.26825]
[1778945119369,34.02,78131.72,63.6,-0.26054,0.00018,17.26825]
[1778945119374,34.02,78134.68,63.6,-0.26002,0.00018,17.25097]
[1778945120401,34.02,78134.68,63.6,-0.26002,0.00018,17.25097]
[1778945120499,34.02,78141.71,63.6,-0.25876,0.00018,17.20946]
[1778945120587,34.02,78141.71,63.6,-0.25876,0.00018,17.20946]
[1778945120801,34.02,78141.71,63.6,-0.25876,0.00018,17.20946]
[1778945121187,34.02,78141.71,63.6,-0.25876,0.00018,17.20946]
[1778945121430,34.02,78141.71,63.6,-0.25876,0.00018,17.20946]
[1778945121697,34.02,78147.48,63.6,-0.25774,0.00018,17.17535]
[1778945121794,34.02,78147.48,63.6,-0.25774,0.00018,17.17535]
[1778945122332,34.02,78148.51,63.6,-0.25755,0.00018,17.16925]
[1778945123758,34.02,78148.85,63.6,-0.25749,0.00018,17.16726]
[1778945123996,34.02,78148.85,63.6,-0.25749,0.00018,17.16726]
[1778945124346,34.02,78149.24,63.6,-0.25743,0.00018,17.16507]
[1778945124873,34.02,78149.24,63.6,-0.25743,0.00018,17.16507]
[1778945125152,34.02,78149.24,63.6,-0.25743,0.00018,17.16507]
[1778945125353,34.03,78149.06,63.6,-0.25747,0.00018,17.16637]
[1778945127573,34.03,78149.4,63.6,-0.25742,0.00018,17.1648]
[1778945128327,34.03,78149.4,63.6,-0.25742,0.00018,17.1648]
[1778945129441,34.03,78150.92,63.6,-0.25715,0.00018,17.15597]
[1778945129910,34.03,78151.5,63.6,-0.25706,0.00018,17.15275]
[1778945130388,34.03,78151.95,63.6,-0.25698,0.00018,17.15021]
[1778945130532,34.03,78151.95,63.6,-0.25698,0.00018,17.15021]
[1778945131395,34.03,78152.34,63.6,-0.25688,0.00018,17.14316]
[1778945133086,34.03,78152.34,63.6,-0.25688,0.00018,17.14316]
[1778945133409,34.03,78154.18,63.6,-0.25656,0.00018,17.13268]
[1778945138697,34.04,78155.31,63.6,-0.25639,0.00018,17.12697]
[1778945138698,34.04,78155.31,63.6,-0.25639,0.00018,17.12697]
[1778945142753,34.04,78155.94,63.6,-0.2563,0.00018,17.124]
[1778945144364,34.04,78155.94,63.6,-0.25631,0.00018,17.12418]
[1778945144860,34.05,78155.9,63.6,-0.25633,0.00018,17.12478]
[1778945144964,34.05,78155.9,63.6,-0.25633,0.00018,17.12478]
[1778945145306,34.05,78155.9,63.6,-0.25633,0.00018,17.12478]
[1778945145493,34.05,78155.9,63.6,-0.25633,0.00018,17.12478]
[1778945145512,34.05,78155.9,63.6,-0.25633,0.00018,17.12496]
[1778945146611,34.05,78156.28,63.6,-0.25627,0.00018,17.12277]
[1778945147824,34.05,78156.78,63.6,-0.25618,0.00018,17.11987]
[1778945151028,34.05,78157.34,63.6,-0.25609,0.00018,17.11682]
[1778945151274,34.05,78157.34,63.6,-0.25609,0.00018,17.11682]
[1778945158135,34.05,78157.14,63.6,-0.25614,0.00018,17.11846]
[1778945158374,34.05,78157.14,63.6,-0.25614,0.00018,17.11846]
[1778945158461,34.05,78157.14,63.6,-0.25614,0.00018,17.11846]
[1778945159436,34.05,78157.14,63.6,-0.25615,0.00018,17.11873]
[1778945161822,34.05,78157.18,63.6,-0.25614,0.00018,17.11858]
[1778945164293,34.05,78157.25,63.6,-0.25614,0.00018,17.11843]
[1778945167894,34.06,78157.25,63.6,-0.25615,0.00018,17.1188]
[1778945171719,34.06,78157.25,63.6,-0.25615,0.00018,17.11908]
[1778945172661,34.06,78157.13,63.6,-0.25618,0.00018,17.11998]
[1778945174188,34.06,78158.39,63.6,-0.25596,0.00018,17.11264]
[1778945174453,34.06,78158.39,63.6,-0.25596,0.00018,17.11264]
[1778945174871,34.06,78162.17,63.6,-0.2553,0.00018,17.09015]
[1778945176079,34.06,78162.38,63.6,-0.25526,0.00018,17.0889]
[1778945176343,34.06,78162.38,63.6,-0.25526,0.00018,17.0889]
[1778945179971,34.06,78162.99,63.6,-0.25516,0.00018,17.08574]
[1778945181115,34.06,78163.06,63.6,-0.25516,0.00018,17.08545]
[1778945183705,34.06,78163.32,63.6,-0.25512,0.00018,17.08426]
[1778945189821,34.07,78163.21,63.6,-0.25516,0.00018,17.08554]
[1778945191399,34.07,78163.25,63.6,-0.25516,0.00018,17.08555]
[1778945195393,34.07,78163.21,63.6,-0.25514,0.00018,17.0813]
[1778945195431,34.07,78163.21,63.6,-0.25514,0.00018,17.0813]
[1778945195869,34.07,78163.21,63.6,-0.25514,0.00018,17.08155]
[1778945196171,34.07,78163.21,63.6,-0.25514,0.00018,17.08155]
[1778945198233,34.07,78163.28,63.6,-0.25513,0.00018,17.08113]
[1778945203900,34.08,78163.18,63.6,-0.25518,0.00018,17.08277]
[1778945204897,34.08,78163.18,63.6,-0.25518,0.00018,17.08277]
[1778945206899,34.08,78163.1,63.6,-0.2552,0.00018,17.08353]
[1778945206942,34.08,78163.1,63.6,-0.2552,0.00018,17.08353]
[1778945210379,34.08,78166.76,63.6,-0.25456,0.00018,17.06201]
[1778945210384,34.08,78166.76,63.6,-0.25456,0.00018,17.06201]
[1778945214110,34.08,78169.93,63.6,-0.25402,0.00018,17.04371]
[1778945214111,34.08,78169.93,63.6,-0.25402,0.00018,17.04371]
[1778945214150,34.08,78169.93,63.6,-0.25403,0.00018,17.04389]
[1778945215361,34.08,78169.93,63.6,-0.25403,0.00018,17.04389]
[1778945215406,34.08,78169.93,63.6,-0.25403,0.00018,17.04389]
[1778945215415,34.09,78170.3,63.6,-0.25397,0.00018,17.04185]
[1778945218652,34.09,78170.27,63.6,-0.25397,0.00018,17.04202]
[1778945218694,34.09,78170.27,63.6,-0.25397,0.00018,17.04202]
[1778945218716,34.09,78170.27,63.6,-0.25397,0.00018,17.04201]
[1778945221430,34.09,78169.79,63.6,-0.25406,0.00018,17.04498]
[1778945226033,34.09,78169.41,63.6,-0.25413,0.00018,17.04744]
[1778945227596,34.09,78169.41,63.6,-0.25414,0.00018,17.04778]
[1778945229544,34.09,78169.76,63.6,-0.25409,0.00018,17.04585]
[1778945229752,34.09,78169.76,63.6,-0.25409,0.00018,17.04602]
[1778945230424,34.09,78162.95,63.6,-0.2553,0.00018,17.08695]
[1778945236126,34.09,78156.59,63.6,-0.25644,0.00018,17.12533]
[1778945241161,34.09,78156.47,63.6,-0.25647,0.00018,17.12638]
[1778945246196,34.1,78156.86,63.6,-0.25641,0.00018,17.12436]
[1778945251083,34.1,78156.56,63.6,-0.25647,0.00018,17.12639]
[1778945256006,34.1,78158.15,63.6,-0.25616,0.00018,17.11225]
[1778945261301,34.1,78157.42,63.6,-0.2563,0.00018,17.11704]
[1778945266336,34.1,78156.94,63.6,-0.25639,0.00018,17.12031]
[1778945271373,34.1,78156.98,63.6,-0.2564,0.00018,17.1204]
[1778945276408,34.1,78157.12,63.6,-0.25638,0.00018,17.11989]
[1778945281058,34.11,78157.09,63.6,-0.25639,0.00018,17.12033]
[1778945284500,34.11,78156.8,63.6,-0.25645,0.00018,17.12226]
[1778945290506,34.11,78157.05,63.6,-0.25642,0.00018,17.12121]
[1778945291075,34.11,78157.05,63.6,-0.25642,0.00018,17.12121]
[1778945291801,34.11,78156.52,63.6,-0.25652,0.00018,17.12444]
[1778945296870,34.11,78157.12,63.6,-0.25641,0.00018,17.12079]
[1778945306067,34.11,78157.12,63.6,-0.2564,0.00018,17.12073]
[1778945309376,34.11,78157.12,63.6,-0.2564,0.00018,17.12067]
[1778945314502,34.11,78157.12,63.6,-0.25636,0.00018,17.11561]
[1778945322738,34.11,78157.12,63.6,-0.25636,0.00018,17.11548]
[1778945329787,34.11,78158.23,63.6,-0.25616,0.00018,17.10876]
[1778945335306,34.11,78158.9,63.6,-0.25604,0.00018,17.10474]
[1778945340405,34.11,78154.3,63.6,-0.25685,0.00018,17.13204]
[1778945346907,34.11,78154.23,63.6,-0.25685,0.00018,17.1322]
[1778945352949,34.1,78154.3,63.6,-0.25684,0.00018,17.13162]
[1778945356341,34.1,78154.3,63.6,-0.25684,0.00018,17.13162]
[1778945356354,34.1,78154.3,63.6,-0.25684,0.00018,17.13162]
[1778945356722,34.1,78154.3,63.6,-0.25684,0.00018,17.13162]
[1778945356768,34.1,78154.24,63.6,-0.25684,0.00018,17.13187]
[1778945356863,34.1,78154.24,63.6,-0.25684,0.00018,17.13187]
[1778945356902,34.1,78154.24,63.6,-0.25684,0.00018,17.13187]
[1778945357592,34.1,78154.24,63.6,-0.25684,0.00018,17.13187]
[1778945357769,34.1,78145.58,63.6,-0.25839,0.00018,17.18332]
[1778945357816,34.1,78145.58,63.6,-0.25839,0.00018,17.18332]
[1778945358794,34.1,78139.04,63.6,-0.25955,0.00018,17.22197]
[1778945359310,34.1,78139.04,63.6,-0.25955,0.00018,17.22197]
[1778945359394,34.1,78139.04,63.6,-0.25955,0.00018,17.22197]
[1778945359405,34.1,78137.49,63.6,-0.25983,0.00018,17.23112]
[1778945365275,34.1,78137.43,63.6,-0.25984,0.00018,17.23155]
[1778945370534,34.11,78138.48,63.6,-0.25966,0.00018,17.22553]
[1778945371244,34.11,78140.26,63.6,-0.25935,0.00018,17.21508]
[1778945377117,34.11,78140.17,63.6,-0.25933,0.00018,17.21091]
[1778945382152,34.11,78136.78,63.6,-0.25994,0.00018,17.2311]
[1778945383469,34.11,78136.78,63.6,-0.25994,0.00018,17.2311]
[1778945384824,34.11,78136.64,63.6,-0.25997,0.00018,17.23196]
[1778945385966,34.11,78131.24,63.6,-0.26093,0.00018,17.26376]
[1778945388043,34.11,78127.16,63.6,-0.26166,0.00018,17.28768]
[1778945388308,34.11,78127.16,63.6,-0.26166,0.00018,17.28768]
[1778945388517,34.11,78127.16,63.6,-0.26166,0.00018,17.28768]
[1778945388586,34.11,78125.87,63.6,-0.2619,0.00018,17.29524]
[1778945389586,34.11,78125.87,63.6,-0.2619,0.00018,17.29524]
[1778945389605,34.11,78125.87,63.6,-0.2619,0.00018,17.29524]
[1778945389706,34.11,78122.81,63.6,-0.26245,0.00018,17.31319]
[1778945389994,34.11,78122.81,63.6,-0.26245,0.00018,17.31319]
[1778945392853,34.11,78116.27,63.6,-0.26363,0.00018,17.35157]
[1778945393837,34.11,78116.27,63.6,-0.26363,0.00018,17.35157]
[1778945396190,34.11,78111.34,63.6,-0.26452,0.00018,17.38045]
[1778945397245,34.11,78111.52,63.6,-0.26449,0.00018,17.37949]
[1778945397270,34.11,78111.52,63.6,-0.26449,0.00018,17.37949]
[1778945397294,34.11,78111.52,63.6,-0.26449,0.00018,17.37949]
[1778945397455,34.11,78111.52,63.6,-0.26449,0.00018,17.37949]
[1778945397460,34.11,78111.52,63.6,-0.26449,0.00018,17.37949]
[1778945397562,34.11,78111.52,63.6,-0.26449,0.00018,17.37949]
[1778945397818,34.11,78103.22,63.6,-0.266,0.00018,17.42774]
[1778945397947,34.11,78103.22,63.6,-0.266,0.00018,17.42774]
[1778945397998,34.11,78103.22,63.6,-0.266,0.00018,17.42774]
[1778945398499,34.11,78103.22,63.6,-0.266,0.00018,17.42774]
[1778945398694,34.11,78103.22,63.6,-0.266,0.00018,17.42774]
[1778945398779,34.11,78100.61,63.6,-0.26647,0.00018,17.44291]
[1778945400646,34.11,78099.51,63.6,-0.26667,0.00018,17.44924]
[1778945400741,34.11,78099.51,63.6,-0.26667,0.00018,17.44924]
[1778945401286,34.11,78110.59,63.6,-0.26467,0.00018,17.38502]
[1778945402614,34.11,78110.59,63.6,-0.26467,0.00018,17.38502]
[1778945402794,34.11,78110.59,63.6,-0.26467,0.00018,17.38502]
[1778945402795,34.11,78117.42,63.6,-0.26344,0.00018,17.34538]
[1778945403216,34.11,78117.42,63.6,-0.26344,0.00018,17.34538]
[1778945403239,34.11,78117.42,63.6,-0.26344,0.00018,17.34538]
[1778945408339,34.11,78123.41,63.6,-0.26236,0.00018,17.31052]
[1778945412455,34.11,78123.68,63.6,-0.26232,0.00018,17.3091]
[1778945412556,34.11,78123.68,63.6,-0.26232,0.00018,17.3091]
[1778945412591,34.11,78123.68,63.6,-0.26232,0.00018,17.3091]
[1778945412907,34.11,78123.71,63.6,-0.26232,0.00018,17.30897]
[1778945413646,34.11,78123.71,63.6,-0.26232,0.00018,17.30897]
[1778945419416,34.11,78125.59,63.6,-0.26199,0.00018,17.29823]
[1778945420666,34.11,78125.59,63.6,-0.26199,0.00018,17.29823]
[1778945421069,34.11,78125.59,63.6,-0.26199,0.00018,17.29834]
[1778945425273,34.12,78125.97,63.6,-0.26193,0.00018,17.29631]
[1778945427999,34.12,78126.25,63.6,-0.26188,0.00018,17.29483]
[1778945428014,34.12,78126.25,63.6,-0.26188,0.00018,17.29483]
[1778945431076,34.12,78126.5,63.6,-0.26184,0.00018,17.29347]
[1778945431084,34.12,78126.5,63.6,-0.26184,0.00018,17.29347]
[1778945432031,34.12,78126.5,63.6,-0.2618,0.00018,17.28856]
[1778945432065,34.12,78126.5,63.6,-0.2618,0.00018,17.28856]
[1778945432560,34.12,78126.5,63.6,-0.2618,0.00018,17.28856]
[1778945432871,34.12,78134.35,63.6,-0.26039,0.00018,17.24253]
[1778945433028,34.12,78134.35,63.6,-0.26039,0.00018,17.24253]
[1778945433081,34.12,78134.35,63.6,-0.26039,0.00018,17.24253]
[1778945433168,34.12,78134.35,63.6,-0.26039,0.00018,17.24253]
[1778945433668,34.12,78144.15,63.6,-0.25864,0.00018,17.18468]
[1778945434548,34.12,78144.15,63.6,-0.25864,0.00018,17.18468]
[1778945434568,34.12,78144.15,63.6,-0.25864,0.00018,17.18468]
[1778945434629,34.12,78144.15,63.6,-0.25864,0.00018,17.18468]
[1778945436226,34.12,78144.09,63.6,-0.25866,0.00018,17.18519]
[1778945436603,34.12,78144.09,63.6,-0.25866,0.00018,17.18519]
[1778945438689,34.12,78144.41,63.6,-0.2586,0.00018,17.18346]
[1778945440695,34.12,78144.94,63.6,-0.25852,0.00018,17.1805]
[1778945446611,34.12,78146.44,63.6,-0.25827,0.00018,17.17237]
[1778945450860,34.13,78146.45,63.6,-0.25828,0.00018,17.17264]
[1778945452486,34.13,78146.52,63.6,-0.25827,0.00018,17.17245]
[1778945453763,34.13,78146.48,63.6,-0.25828,0.00018,17.1728]
[1778945458811,34.13,78146.9,63.6,-0.25822,0.00018,17.17077]
[1778945464562,34.13,78146.87,63.6,-0.25825,0.00018,17.17178]
[1778945469357,34.14,78146.96,63.6,-0.25825,0.00018,17.17185]
[1778945472405,34.14,78146.96,63.6,-0.25825,0.00018,17.17197]
[1778945475008,34.14,78146.96,63.6,-0.25827,0.00018,17.17257]
[1778945480144,34.14,78147.03,63.6,-0.25827,0.00018,17.17264]
[1778945484622,34.15,78147.45,63.6,-0.25822,0.00018,17.17077]
[1778945484731,34.15,78147.45,63.6,-0.25822,0.00018,17.17077]
[1778945485115,34.15,78153.16,63.6,-0.2572,0.00018,17.13703]
[1778945485294,34.15,78153.16,63.6,-0.2572,0.00018,17.13703]
[1778945485860,34.15,78153.16,63.6,-0.2572,0.00018,17.13703]
[1778945485894,34.15,78155.26,63.6,-0.25683,0.00018,17.12462]
[1778945486021,34.15,78155.26,63.6,-0.25683,0.00018,17.12462]
[1778945486090,34.15,78155.26,63.6,-0.25683,0.00018,17.12462]
[1778945488234,34.15,78156.33,63.6,-0.25665,0.00018,17.11842]
[1778945488253,34.15,78156.33,63.6,-0.25665,0.00018,17.11842]
[1778945490420,34.15,78156.33,63.6,-0.25665,0.00018,17.11842]
[1778945490538,34.15,78156.33,63.6,-0.25665,0.00018,17.11842]
[1778945490995,34.15,78156.36,63.6,-0.25665,0.00018,17.1185]
[1778945491097,34.15,78156.36,63.6,-0.25665,0.00018,17.1185]
[1778945491181,34.15,78156.36,63.6,-0.25665,0.00018,17.1185]
[1778945491755,34.15,78156.36,63.6,-0.25665,0.00018,17.1185]
[1778945491840,34.15,78156.36,63.6,-0.25665,0.00018,17.1185]
[1778945492398,34.15,78157.47,63.6,-0.25641,0.00018,17.10701]
[1778945492459,34.15,78157.47,63.6,-0.25641,0.00018,17.10701]
[1778945492844,34.15,78157.47,63.6,-0.25641,0.00018,17.10701]
[1778945493015,34.15,78157.47,63.6,-0.25642,0.00018,17.1071]
[1778945494176,34.15,78158.78,63.6,-0.25618,0.00018,17.0993]
[1778945495345,34.15,78160.96,63.6,-0.2558,0.00018,17.08653]
[1778945495804,34.15,78160.96,63.6,-0.2558,0.00018,17.08653]
[1778945495809,34.15,78160.96,63.6,-0.2558,0.00018,17.08653]
[1778945495824,34.15,78160.96,63.6,-0.2558,0.00018,17.08653]
[1778945495877,34.15,78161.1,63.6,-0.25578,0.00018,17.08581]
[1778945497314,34.15,78167.13,63.6,-0.25472,0.00018,17.04995]
[1778945497858,34.15,78174.33,63.6,-0.25345,0.00018,17.00692]
[1778945498441,34.15,78174.33,63.6,-0.25345,0.00018,17.00692]
[1778945498653,34.15,78174.33,63.6,-0.25345,0.00018,17.00692]
[1778945498835,34.15,78174.33,63.6,-0.25345,0.00018,17.00692]
[1778945499125,34.15,78174.8,63.6,-0.25337,0.00018,17.00422]
[1778945500500,34.15,78175.78,63.6,-0.2532,0.00018,16.99854]
[1778945500556,34.15,78175.78,63.6,-0.2532,0.00018,16.99854]
[1778945501461,34.15,78176.21,63.6,-0.25313,0.00018,16.99617]
[1778945502937,34.15,78176.21,63.6,-0.25313,0.00018,16.99617]
[1778945503006,34.16,78176.3,63.6,-0.25312,0.00018,16.99576]
[1778945503226,34.16,78176.3,63.6,-0.25312,0.00018,16.99576]
[1778945503573,34.16,78176.3,63.6,-0.25312,0.00018,16.99576]
[1778945503946,34.16,78176.3,63.6,-0.25312,0.00018,16.99576]
[1778945505049,34.16,78169.33,63.6,-0.25436,0.00018,17.03781]
[1778945506048,34.16,78169.4,63.6,-0.25435,0.00018,17.03748]
[1778945507787,34.16,78171.4,63.6,-0.254,0.00018,17.02558]
[1778945508355,34.16,78171.55,63.6,-0.25398,0.00018,17.02487]
[1778945511346,34.16,78172.5,63.6,-0.25381,0.00018,17.01937]
[1778945511822,34.16,78172.5,63.6,-0.25381,0.00018,17.01937]
[1778945515456,34.16,78172.43,63.6,-0.25384,0.00018,17.02028]
[1778945515788,34.16,78172.43,63.6,-0.25384,0.00018,17.02028]
[1778945516403,34.16,78172.43,63.6,-0.25384,0.00018,17.02037]
[1778945520476,34.16,78173.83,63.6,-0.2536,0.00018,17.01226]
[1778945526476,34.17,78176.96,63.6,-0.25307,0.00018,16.99417]
[1778945526477,34.17,78176.96,63.6,-0.25307,0.00018,16.99417]
[1778945527194,34.17,78176.99,63.6,-0.25307,0.00018,16.99411]
[1778945527327,34.17,78176.99,63.6,-0.25307,0.00018,16.99411]
[1778945527736,34.17,78176.99,63.6,-0.25307,0.00018,16.99411]
[1778945527783,34.17,78176.99,63.6,-0.25307,0.00018,16.99411]
[1778945527895,34.17,78176.99,63.6,-0.25307,0.00018,16.99411]
[1778945528328,34.17,78177.43,63.6,-0.25303,0.00018,16.99283]
[1778945528797,34.17,78177.43,63.6,-0.25303,0.00018,16.99283]
[1778945528851,34.18,78180.79,63.6,-0.25245,0.00018,16.97312]
[1778945529097,34.18,78180.79,63.6,-0.25245,0.00018,16.97312]
[1778945529166,34.18,78180.79,63.6,-0.25245,0.00018,16.97312]
[1778945529260,34.18,78180.79,63.6,-0.25245,0.00018,16.97312]
[1778945531489,34.18,78183.86,63.6,-0.25193,0.00018,16.95516]
[1778945532603,34.18,78184.61,63.6,-0.25182,0.00018,16.95135]
[1778945532869,34.18,78184.61,63.6,-0.25182,0.00018,16.95135]
[1778945532898,34.18,78184.61,63.6,-0.25182,0.00018,16.95135]
[1778945532961,34.18,78184.61,63.6,-0.25182,0.00018,16.95135]
[1778945533047,34.18,78185.43,63.6,-0.25168,0.00018,16.94657]
[1778945533088,34.18,78185.43,63.6,-0.25168,0.00018,16.94657]
[1778945533129,34.18,78185.43,63.6,-0.25168,0.00018,16.94657]
[1778945533144,34.18,78185.43,63.6,-0.25168,0.00018,16.94657]
[1778945533946,34.18,78193.37,63.6,-0.25029,0.00018,16.89867]
[1778945534468,34.18,78193.37,63.6,-0.25029,0.00018,16.89867]
[1778945534568,34.18,78200.45,63.6,-0.24905,0.00017,16.85577]
[1778945540273,34.19,78200.9,63.6,-0.24899,0.00017,16.8536]
[1778945541600,34.19,78200.9,63.6,-0.24899,0.00017,16.8536]
[1778945543884,34.19,78200.89,63.6,-0.24899,0.00017,16.85386]
[1778945543924,34.19,78200.89,63.6,-0.24899,0.00017,16.85386]
[1778945544029,34.19,78200.87,63.6,-0.249,0.00017,16.85419]
[1778945544167,34.19,78200.87,63.6,-0.249,0.00017,16.85419]
[1778945544345,34.19,78200.87,63.6,-0.249,0.00017,16.85419]
[1778945544725,34.19,78200.87,63.6,-0.249,0.00017,16.85419]
[1778945544813,34.19,78200.44,63.6,-0.24908,0.00017,16.8569]
[1778945546168,34.19,78196.08,63.6,-0.24984,0.00017,16.88333]
[1778945553005,34.19,78193.2,63.6,-0.25037,0.00018,16.90152]
[1778945553910,34.19,78193.2,63.6,-0.25034,0.00018,16.89706]
[1778945555009,34.19,78193.2,63.6,-0.25034,0.00018,16.89706]
[1778945558552,34.2,78193.45,63.6,-0.25031,0.00018,16.89591]
[1778945560951,34.2,78194.78,63.6,-0.25008,0.00017,16.8881]
[1778945561075,34.2,78194.76,63.6,-0.25009,0.00017,16.88834]
[1778945563960,34.2,78194.84,63.6,-0.25008,0.00017,16.88823]
[1778945568556,34.2,78194.45,63.6,-0.25017,0.00017,16.89118]
[1778945568558,34.2,78194.45,63.6,-0.25017,0.00017,16.89118]
[1778945568612,34.2,78194.45,63.6,-0.25017,0.00017,16.89118]
[1778945568622,34.2,78194.45,63.6,-0.25017,0.00017,16.89118]
[1778945568795,34.2,78194.45,63.6,-0.25017,0.00017,16.89118]
[1778945568949,34.2,78194.41,63.6,-0.25018,0.00017,16.89153]
[1778945569074,34.2,78194.41,63.6,-0.25018,0.00017,16.89153]
[1778945569138,34.2,78194.41,63.6,-0.25018,0.00017,16.89153]
[1778945569600,34.2,78194.41,63.6,-0.25018,0.00017,16.89153]
[1778945569623,34.2,78194.41,63.6,-0.25018,0.00017,16.89153]
[1778945569701,34.2,78185.66,63.6,-0.25172,0.00018,16.94452]
[1778945570368,34.2,78185.66,63.6,-0.25172,0.00018,16.94452]
[1778945570467,34.2,78185.66,63.6,-0.25172,0.00018,16.94452]
[1778945570485,34.2,78175.97,63.6,-0.25342,0.00018,17.00274]
[1778945577815,34.21,78175.21,63.6,-0.25359,0.00018,17.00871]
[1778945579490,34.21,78175.21,63.6,-0.25361,0.00018,17.0091]
[1778945581617,34.21,78174.25,63.6,-0.25378,0.00018,17.01504]
[1778945587606,34.22,78174.2,63.6,-0.25383,0.00018,17.01669]
[1778945588382,34.22,78174.2,63.6,-0.25383,0.00018,17.01669]
[1778945588388,34.22,78174.2,63.6,-0.25383,0.00018,17.01669]
[1778945588445,34.22,78174.2,63.6,-0.25383,0.00018,17.01669]
[1778945588687,34.22,78174.2,63.6,-0.25383,0.00018,17.01669]
[1778945588973,34.22,78174.2,63.6,-0.25383,0.00018,17.01669]
[1778945589793,34.22,78176.36,63.6,-0.25345,0.00018,17.00392]
[1778945590037,34.22,78176.36,63.6,-0.25345,0.00018,17.00392]
[1778945590042,34.22,78182.44,63.6,-0.25238,0.00018,16.96754]
[1778945590110,34.22,78182.44,63.6,-0.25238,0.00018,16.96754]
[1778945590761,34.22,78182.44,63.6,-0.25238,0.00018,16.96754]
[1778945593065,34.22,78189.02,63.6,-0.25123,0.00018,16.92805]
[1778945593372,34.22,78189.02,63.6,-0.25123,0.00018,16.92805]
[1778945593389,34.22,78189.02,63.6,-0.25123,0.00018,16.92805]
[1778945593409,34.22,78189.02,63.6,-0.25123,0.00018,16.92805]
[1778945593707,34.22,78189.02,63.6,-0.25123,0.00018,16.92805]
[1778945593964,34.22,78189.02,63.6,-0.25123,0.00018,16.92805]
[1778945594044,34.22,78189.02,63.6,-0.25123,0.00018,16.92805]
[1778945594795,34.22,78195.92,63.6,-0.25003,0.00017,16.88662]
[1778945596510,34.22,78199.32,63.6,-0.24944,0.00017,16.86615]
[1778945598215,34.22,78203.63,63.6,-0.2487,0.00017,16.84031]
[1778945598274,34.22,78203.63,63.6,-0.2487,0.00017,16.84031]
[1778945598987,34.22,78203.63,63.6,-0.2487,0.00017,16.84031]
[1778945599026,34.22,78203.63,63.6,-0.2487,0.00017,16.84031]
[1778945600683,34.22,78202.98,63.6,-0.24882,0.00017,16.84449]
[1778945601388,34.22,78203.67,63.6,-0.2487,0.00017,16.84039]
[1778945603601,34.23,78202.64,63.6,-0.24888,0.00017,16.84682]
[1778945603611,34.23,78202.64,63.6,-0.24888,0.00017,16.84682]
[1778945603723,34.23,78202.64,63.6,-0.24888,0.00017,16.84682]
[1778945604091,34.23,78202.3,63.6,-0.24895,0.00017,16.84897]
[1778945604459,34.23,78202.3,63.6,-0.24895,0.00017,16.84897]
[1778945604877,34.23,78202.3,63.6,-0.24895,0.00017,16.84897]
[1778945605947,34.23,78203.59,63.6,-0.24873,0.00017,16.8413]
[1778945606975,34.23,78203.55,63.6,-0.24873,0.00017,16.84164]
[1778945607178,34.23,78203.21,63.6,-0.2488,0.00017,16.84387]
[1778945607295,34.23,78203.21,63.6,-0.2488,0.00017,16.84387]
[1778945607755,34.23,78205.29,63.6,-0.24844,0.00017,16.83132]
[1778945609866,34.23,78204.59,63.6,-0.24856,0.00017,16.83565]
[1778945609885,34.23,78204.59,63.6,-0.24856,0.00017,16.83565]
[1778945609994,34.23,78204.59,63.6,-0.24856,0.00017,16.83565]
[1778945609911,34.23,78204.36,63.6,-0.2486,0.00017,16.83712]
[1778945610390,34.23,78204.36,63.6,-0.2486,0.00017,16.83712]
[1778945615812,34.23,78203.54,63.6,-0.24873,0.00017,16.83814]
[1778945618530,34.24,78203.74,63.6,-0.24871,0.00017,16.83728]
[1778945618531,34.24,78203.74,63.6,-0.24871,0.00017,16.83728]
[1778945618536,34.24,78203.74,63.6,-0.24871,0.00017,16.83728]
[1778945619197,34.24,78203.03,63.6,-0.24884,0.00017,16.84168]
[1778945624874,34.24,78205.68,63.6,-0.24839,0.00017,16.82624]
[1778945629909,34.24,78204.68,63.6,-0.24858,0.00017,16.83289]
[1778945634720,34.24,78204.15,63.6,-0.24869,0.00017,16.83654]
[1778945634753,34.24,78204.15,63.6,-0.24869,0.00017,16.83654]
[1778945634761,34.24,78204.15,63.6,-0.24869,0.00017,16.83654]
[1778945634927,34.24,78204.15,63.6,-0.24869,0.00017,16.83654]
[1778945634946,34.24,78197.55,63.6,-0.24984,0.00017,16.87661]
[1778945636131,34.24,78194.17,63.6,-0.25043,0.00017,16.89718]
[1778945637668,34.24,78193.51,63.6,-0.25055,0.00017,16.9013]
[1778945640177,34.25,78192.87,63.6,-0.25068,0.00017,16.90553]
[1778945640226,34.25,78192.87,63.6,-0.25068,0.00017,16.90553]
[1778945640254,34.25,78192.87,63.6,-0.25068,0.00017,16.90553]
[1778945640292,34.25,78192.87,63.6,-0.25068,0.00017,16.90553]
[1778945640434,34.25,78192.87,63.6,-0.25068,0.00017,16.90553]
[1778945640506,34.25,78192.87,63.6,-0.25068,0.00017,16.90553]
[1778945640768,34.25,78192.87,63.6,-0.25068,0.00017,16.90553]
[1778945640894,34.25,78192.87,63.6,-0.25068,0.00017,16.90553]
[1778945640987,34.25,78187.75,63.6,-0.25158,0.00018,16.93657]
[1778945641179,34.25,78187.75,63.6,-0.25158,0.00018,16.93657]
[1778945641314,34.25,78187.75,63.6,-0.25158,0.00018,16.93657]
[1778945641338,34.25,78187.75,63.6,-0.25158,0.00018,16.93657]
[1778945645530,34.25,78181.79,63.6,-0.25263,0.00018,16.9727]
[1778945647444,34.25,78182.7,63.6,-0.25249,0.00018,16.9678]
[1778945647453,34.25,78182.7,63.6,-0.25249,0.00018,16.9678]
[1778945647760,34.25,78182.7,63.6,-0.25249,0.00018,16.9678]
[1778945649694,34.25,78182.7,63.6,-0.25249,0.00018,16.96795]
[1778945649784,34.25,78182.7,63.6,-0.25249,0.00018,16.96795]
[1778945650712,34.25,78182.71,63.6,-0.2525,0.00018,16.96817]
[1778945653488,34.26,78183.22,63.6,-0.25242,0.00018,16.96539]
[1778945656486,34.26,78183.22,63.6,-0.25243,0.00018,16.96581]
[1778945656488,34.26,78183.22,63.6,-0.25243,0.00018,16.96581]
[1778945656692,34.26,78183.22,63.6,-0.25243,0.00018,16.96581]
[1778945659663,34.26,78182.76,63.6,-0.25252,0.00018,16.96899]
[1778945662475,34.26,78182.7,63.6,-0.25254,0.00018,16.96975]
[1778945662527,34.26,78182.7,63.6,-0.25254,0.00018,16.96975]
[1778945664847,34.26,78182.67,63.6,-0.25256,0.00018,16.97019]
[1778945670313,34.26,78184.55,63.6,-0.25224,0.00018,16.95945]
[1778945676079,34.27,78184.53,63.6,-0.25223,0.00018,16.95542]
[1778945676649,34.27,78184.53,63.6,-0.25223,0.00018,16.95542]
[1778945676737,34.27,78184.53,63.6,-0.25223,0.00018,16.95542]
[1778945677568,34.27,78184.53,63.6,-0.25224,0.00018,16.95598]
[1778945678185,34.27,78184.61,63.6,-0.25223,0.00018,16.9555]
[1778945679588,34.27,78184.55,63.6,-0.25224,0.00018,16.956]
[1778945681236,34.27,78184.64,63.6,-0.25223,0.00018,16.9556]
[1778945681294,34.27,78184.64,63.6,-0.25223,0.00018,16.9556]
[1778945681308,34.27,78184.71,63.6,-0.25223,0.00018,16.95546]
[1778945688071,34.27,78184.76,63.6,-0.25222,0.00018,16.95536]
[1778945688453,34.27,78184.76,63.6,-0.25222,0.00018,16.95536]
[1778945688469,34.27,78184.76,63.6,-0.25222,0.00018,16.95536]
[1778945689380,34.28,78185.2,63.6,-0.25215,0.00018,16.95279]
[1778945690495,34.28,78185.11,63.6,-0.25217,0.00018,16.95337]
[1778945694386,34.28,78185.17,63.6,-0.25216,0.00018,16.9531]
[1778945696405,34.28,78185.17,63.6,-0.25216,0.00018,16.95322]
[1778945696428,34.28,78185.17,63.6,-0.25216,0.00018,16.95322]
[1778945698882,34.28,78185.0,63.6,-0.25219,0.00018,16.95436]
[1778945698913,34.28,78185.0,63.6,-0.25219,0.00018,16.95436]
[1778945699024,34.28,78185.0,63.6,-0.25219,0.00018,16.95436]
[1778945699094,34.28,78185.0,63.6,-0.25219,0.00018,16.95436]
[1778945699122,34.28,78185.0,63.6,-0.2522,0.00018,16.95442]
[1778945701764,34.28,78185.16,63.6,-0.25217,0.00018,16.95359]
[1778945703777,34.28,78185.23,63.6,-0.25217,0.00018,16.95342]
[1778945709137,34.28,78185.76,63.6,-0.25209,0.00018,16.95096]
[1778945709194,34.28,78185.88,63.6,-0.25208,0.00018,16.95036]
[1778945710405,34.28,78185.88,63.6,-0.25208,0.00018,16.95036]
[1778945711074,34.28,78185.88,63.6,-0.25208,0.00018,16.95036]
[1778945711091,34.28,78185.88,63.6,-0.25208,0.00018,16.9504]
[1778945711428,34.28,78185.88,63.6,-0.25208,0.00018,16.9504]
[1778945712920,34.28,78185.68,63.6,-0.25211,0.00018,16.9516]
[1778945713763,34.28,78185.68,63.6,-0.25211,0.00018,16.95162]
[1778945714316,34.28,78185.66,63.6,-0.25212,0.00018,16.95176]
[1778945714873,34.28,78185.66,63.6,-0.25212,0.00018,16.95176]
[1778945716320,34.28,78185.1,63.6,-0.25222,0.00018,16.95513]
[1778945717521,34.28,78185.07,63.6,-0.25222,0.00018,16.95534]
[1778945717730,34.28,78185.07,63.6,-0.25222,0.00018,16.95534]
[1778945719519,34.28,78185.07,63.6,-0.25222,0.00018,16.95535]
[1778945720040,34.28,78185.07,63.6,-0.25222,0.00018,16.95535]
[1778945721309,34.28,78184.96,63.6,-0.25224,0.00018,16.95603]
[1778945726219,34.28,78184.96,63.6,-0.25224,0.00018,16.95607]
[1778945731620,34.28,78184.88,63.6,-0.25222,0.00018,16.95157]
[1778945736107,34.28,78184.88,63.6,-0.25222,0.00018,16.95157]
[1778945741142,34.28,78185.01,63.6,-0.25219,0.00018,16.95082]
[1778945744232,34.28,78185.22,63.6,-0.25216,0.00018,16.94959]
[1778945744370,34.28,78185.22,63.6,-0.25216,0.00018,16.94959]
[1778945750754,34.28,78185.75,63.6,-0.25207,0.00018,16.94644]
[1778945760359,34.28,78185.66,63.6,-0.25208,0.00018,16.94699]
[1778945764766,34.28,78184.94,63.6,-0.25221,0.00018,16.95133]
[1778945764994,34.28,78184.94,63.6,-0.25221,0.00018,16.95133]
[1778945765079,34.28,78184.94,63.6,-0.25221,0.00018,16.95131]
[1778945765707,34.28,78184.94,63.6,-0.25221,0.00018,16.95131]
[1778945770711,34.29,78184.94,63.6,-0.25222,0.00018,16.95159]
[1778945775297,34.29,78184.91,63.6,-0.25223,0.00018,16.95205]
[1778945780598,34.29,78185.59,63.6,-0.25213,0.00018,16.94876]
[1778945781396,34.29,78185.62,63.6,-0.25213,0.00018,16.94866]
[1778945781594,34.29,78185.62,63.6,-0.25213,0.00018,16.94866]
[1778945781677,34.29,78185.62,63.6,-0.25213,0.00018,16.94866]
[1778945781972,34.29,78189.24,63.6,-0.25149,0.00018,16.92692]
[1778945782538,34.29,78189.24,63.6,-0.25149,0.00018,16.92692]
[1778945782894,34.29,78189.24,63.6,-0.25149,0.00018,16.92692]
[1778945783235,34.29,78189.24,63.6,-0.25149,0.00018,16.92692]
[1778945783276,34.29,78191.13,63.6,-0.25116,0.00017,16.91557]
[1778945783374,34.29,78191.13,63.6,-0.25116,0.00017,16.91557]
[1778945784235,34.29,78191.13,63.6,-0.25116,0.00017,16.91557]
[1778945784247,34.29,78191.51,63.6,-0.2511,0.00017,16.91332]
[1778945784546,34.29,78191.51,63.6,-0.2511,0.00017,16.91332]
[1778945784708,34.29,78191.51,63.6,-0.2511,0.00017,16.91332]
[1778945786545,34.29,78192.11,63.6,-0.251,0.00017,16.90979]
[1778945791431,34.29,78196.63,63.6,-0.25021,0.00017,16.88283]
[1778945798085,34.3,78196.08,63.6,-0.25029,0.00017,16.88193]
[1778945802081,34.3,78196.29,63.6,-0.25026,0.00017,16.881]
[1778945802576,34.3,78196.18,63.6,-0.25028,0.00017,16.88177]
[1778945804093,34.3,78195.92,63.6,-0.25033,0.00017,16.88346]
[1778945804395,34.3,78195.69,63.6,-0.25038,0.00017,16.88496]
[1778945805113,34.3,78195.69,63.6,-0.25038,0.00017,16.88496]
[1778945806386,34.3,78195.72,63.6,-0.25038,0.00017,16.88501]
[1778945806429,34.3,78195.72,63.6,-0.25038,0.00017,16.88501]
[1778945806652,34.3,78195.72,63.6,-0.25038,0.00017,16.88501]
[1778945807229,34.3,78195.72,63.6,-0.25038,0.00017,16.88501]
[1778945809959,34.3,78186.81,63.6,-0.25194,0.00018,16.93886]
[1778945815965,34.3,78187.5,63.6,-0.25183,0.00018,16.93498]
[1778945817663,34.3,78187.39,63.6,-0.25185,0.00018,16.9358]
[1778945823269,34.31,78187.32,63.6,-0.25187,0.00018,16.93653]
[1778945826070,34.31,78187.32,63.6,-0.25187,0.00018,16.93653]
[1778945827055,34.31,78187.32,63.6,-0.25188,0.00018,16.93666]
[1778945832332,34.31,78187.32,63.6,-0.25189,0.00018,16.93692]
[1778945838374,34.31,78187.63,63.6,-0.25184,0.00018,16.93533]
[1778945839621,34.31,78187.63,63.6,-0.25184,0.00018,16.93533]
[1778945840072,34.31,78187.63,63.6,-0.25184,0.00018,16.93533]
[1778945841933,34.31,78188.88,63.6,-0.25162,0.00018,16.92793]
[1778945842356,34.31,78189.93,63.6,-0.25144,0.00017,16.92175]
[1778945842936,34.31,78189.93,63.6,-0.25144,0.00017,16.92175]
[1778945843097,34.31,78189.93,63.6,-0.25144,0.00017,16.92175]
[1778945843186,34.31,78190.06,63.6,-0.25142,0.00017,16.92104]
[1778945844656,34.31,78189.26,63.6,-0.25156,0.00018,16.92585]
[1778945853388,34.31,78188.33,63.6,-0.25175,0.00018,16.93222]
[1778945853426,34.31,78188.33,63.6,-0.25175,0.00018,16.93222]
[1778945853494,34.31,78188.33,63.6,-0.25175,0.00018,16.93222]
[1778945853595,34.32,78188.33,63.6,-0.25173,0.00018,16.928]
[1778945859539,34.32,78188.69,63.6,-0.25167,0.00018,16.92621]
[1778945865581,34.32,78187.75,63.6,-0.25185,0.00018,16.93225]
[1778945869035,34.32,78187.75,63.6,-0.25185,0.00018,16.93225]
[1778945869090,34.32,78187.75,63.6,-0.25185,0.00018,16.93225]
[1778945870391,34.32,78190.3,63.6,-0.25141,0.00017,16.91726]
[1778945870767,34.32,78190.3,63.6,-0.25141,0.00017,16.91726]
[1778945870793,34.32,78190.3,63.6,-0.25141,0.00017,16.91726]
[1778945870892,34.32,78192.69,63.6,-0.25099,0.00017,16.9029]
[1778945871653,34.32,78192.69,63.6,-0.25099,0.00017,16.9029]
[1778945877236,34.32,78193.41,63.6,-0.25088,0.00017,16.89895]
[1778945883446,34.33,78193.92,63.6,-0.25081,0.00017,16.89641]
[1778945885747,34.33,78194.79,63.6,-0.25066,0.00017,16.89148]
[1778945888360,34.33,78196.34,63.6,-0.2504,0.00017,16.88236]
[1778945890353,34.33,78199.45,63.6,-0.24987,0.00017,16.864]
[1778945890767,34.33,78199.45,63.6,-0.24987,0.00017,16.864]
[1778945890894,34.33,78199.45,63.6,-0.24987,0.00017,16.864]
[1778945891257,34.33,78199.81,63.6,-0.24981,0.00017,16.86205]
[1778945893374,34.33,78200.03,63.6,-0.24977,0.00017,16.8607]
[1778945894766,34.33,78200.11,63.6,-0.24975,0.00017,16.86019]
[1778945895459,34.33,78200.14,63.6,-0.24975,0.00017,16.85999]
[1778945895694,34.33,78200.14,63.6,-0.24975,0.00017,16.85999]
[1778945896560,34.33,78202.98,63.6,-0.24925,0.00017,16.84283]
[1778945897786,34.33,78202.84,63.6,-0.24928,0.00017,16.84367]
[1778945898654,34.33,78202.84,63.6,-0.24928,0.00017,16.84367]
[1778945898799,34.33,78202.84,63.6,-0.24928,0.00017,16.84367]
[1778945900782,34.33,78202.84,63.6,-0.24928,0.00017,16.84366]
[1778945901762,34.33,78202.95,63.6,-0.24926,0.00017,16.84299]
[1778945906868,34.33,78203.34,63.6,-0.24919,0.00017,16.84062]
[1778945907955,34.33,78203.34,63.6,-0.24919,0.00017,16.84062]
[1778945908833,34.33,78203.38,63.6,-0.24918,0.00017,16.84038]
[1778945909225,34.33,78203.38,63.6,-0.24918,0.00017,16.84038]
[1778945909294,34.33,78203.38,63.6,-0.24918,0.00017,16.84038]
[1778945909270,34.33,78203.38,63.6,-0.24918,0.00017,16.84038]
[1778945912847,34.33,78203.48,63.6,-0.24913,0.00017,16.83497]
[1778945914028,34.33,78202.99,63.6,-0.24922,0.00017,16.83803]
[1778945920159,34.34,78202.45,63.6,-0.24933,0.00017,16.84189]
[1778945923945,34.34,78203.26,63.6,-0.2492,0.00017,16.83739]
[1778945927566,34.34,78204.39,63.6,-0.24902,0.00017,16.83108]
[1778945928454,34.34,78204.94,63.6,-0.24892,0.00017,16.82792]
[1778945930094,34.34,78205.22,63.6,-0.24888,0.00017,16.82634]
[1778945932130,34.34,78205.22,63.6,-0.24888,0.00017,16.82656]
[1778945932561,34.34,78205.32,63.6,-0.24887,0.00017,16.82617]
[1778945932741,34.34,78205.32,63.6,-0.24887,0.00017,16.82617]
[1778945933056,34.34,78205.28,63.6,-0.24888,0.00017,16.82642]
[1778945933428,34.34,78205.28,63.6,-0.24888,0.00017,16.82642]
[1778945935442,34.34,78204.7,63.6,-0.24898,0.00017,16.82994]
[1778945936814,34.34,78204.23,63.6,-0.24906,0.00017,16.83279]
[1778945937341,34.34,78204.23,63.6,-0.24906,0.00017,16.83279]
[1778945937386,34.34,78204.23,63.6,-0.24906,0.00017,16.83279]
[1778945937494,34.34,78204.23,63.6,-0.24906,0.00017,16.83279]
[1778945937595,34.34,78204.23,63.6,-0.24906,0.00017,16.83279]
[1778945939644,34.34,78204.14,63.6,-0.24908,0.00017,16.83353]
[1778945943630,34.35,78204.45,63.6,-0.24904,0.00017,16.83206]
[1778945943902,34.35,78204.45,63.6,-0.24904,0.00017,16.83206]
[1778945945336,34.35,78204.45,63.6,-0.24904,0.00017,16.83206]
[1778945950739,34.35,78205.7,63.6,-0.24884,0.00017,16.82512]
[1778945954297,34.35,78205.64,63.6,-0.24886,0.00017,16.82569]
[1778945954561,34.35,78205.71,63.6,-0.24885,0.00017,16.82558]
[1778945955945,34.35,78205.7,63.6,-0.24886,0.00017,16.82574]
[1778945956014,34.35,78205.7,63.6,-0.24886,0.00017,16.82574]
[1778945960481,34.35,78206.14,63.6,-0.24879,0.00017,16.82348]
[1778945960914,34.35,78206.14,63.6,-0.24879,0.00017,16.82348]
[1778945965637,34.36,78206.0,63.6,-0.24883,0.00017,16.82493]
[1778945974344,34.36,78206.13,63.6,-0.24879,0.00017,16.81999]
[1778945977693,34.36,78205.8,63.6,-0.24886,0.00017,16.82225]
[1778945980473,34.36,78205.27,63.6,-0.24896,0.00017,16.82571]
[1778945982356,34.36,78205.73,63.6,-0.24888,0.00017,16.82302]
[1778945982370,34.36,78205.73,63.6,-0.24888,0.00017,16.82302]
[1778945983462,34.36,78201.7,63.6,-0.24959,0.00017,16.84755]
[1778945988122,34.37,78199.61,63.6,-0.24996,0.00017,16.86059]
[1778945989685,34.37,78198.52,63.6,-0.25016,0.00017,16.86725]
[1778945991584,34.37,78196.33,63.6,-0.25054,0.00017,16.88065]
[1778945991589,34.37,78196.33,63.6,-0.25054,0.00017,16.88065]
[1778945991618,34.37,78196.33,63.6,-0.25054,0.00017,16.88065]
[1778945991635,34.37,78196.33,63.6,-0.25054,0.00017,16.88065]
[1778945994142,34.37,78198.88,63.6,-0.2501,0.00017,16.86547]
[1778945995968,34.37,78203.06,63.6,-0.24938,0.00017,16.84048]
[1778945997387,34.37,78202.99,63.6,-0.2494,0.00017,16.84099]
[1778945998486,34.37,78202.62,63.6,-0.24947,0.00017,16.84344]
[1778945999864,34.37,78201.99,63.6,-0.24958,0.00017,16.84737]
[1778945999869,34.37,78201.99,63.6,-0.24958,0.00017,16.84737]
[1778945999939,34.37,78201.12,63.6,-0.24974,0.00017,16.85274]
[1778946000879,34.37,78201.12,63.6,-0.24974,0.00017,16.85274]
[1778946001941,34.37,78198.7,63.6,-0.25016,0.00017,16.86747]
[1778946006323,34.37,78196.58,63.6,-0.25054,0.00017,16.88062]
[1778946007442,34.38,78196.13,63.6,-0.25063,0.00017,16.88369]
[1778946007864,34.38,78196.62,63.6,-0.25055,0.00017,16.88074]
[1778946007965,34.38,78196.62,63.6,-0.25055,0.00017,16.88086]
[1778946008715,34.38,78196.62,63.6,-0.25055,0.00017,16.88086]
[1778946008815,34.38,78196.47,63.6,-0.25058,0.00017,16.88187]
[1778946011126,34.38,78194.52,63.6,-0.25092,0.00017,16.8937]
[1778946015718,34.38,78192.8,63.6,-0.25123,0.00017,16.90442]
[1778946021676,34.38,78194.16,63.6,-0.25102,0.00017,16.89701]
[1778946026711,34.39,78191.76,63.6,-0.25145,0.00017,16.91185]
[1778946028584,34.39,78191.75,63.6,-0.25145,0.00017,16.91199]
[1778946028699,34.39,78191.75,63.6,-0.25145,0.00017,16.91199]
[1778946028800,34.39,78191.75,63.6,-0.25145,0.00017,16.91208]
[1778946034769,34.39,78188.02,63.6,-0.25209,0.00017,16.93043]
[1778946039804,34.39,78186.6,63.6,-0.25236,0.00018,16.93968]
[1778946044839,34.4,78185.29,63.6,-0.25261,0.00018,16.94824]
[1778946045837,34.4,78185.29,63.6,-0.25261,0.00018,16.94824]
[1778946045894,34.4,78185.29,63.6,-0.25261,0.00018,16.94824]
[1778946045938,34.4,78185.29,63.6,-0.25262,0.00018,16.94838]
[1778946047413,34.4,78185.29,63.6,-0.25262,0.00018,16.94838]
[1778946051104,34.4,78185.47,63.6,-0.25259,0.00018,16.94742]
[1778946051408,34.4,78185.47,63.6,-0.25259,0.00018,16.94742]
[1778946057358,34.4,78185.46,63.6,-0.25259,0.00018,16.94761]
[1778946066102,34.4,78185.47,63.6,-0.2526,0.00018,16.94795]
[1778946066683,34.4,78185.35,63.6,-0.25263,0.00018,16.9489]
[1778946072029,34.4,78185.36,63.6,-0.25264,0.00018,16.94913]
[1778946076131,34.4,78185.45,63.6,-0.25262,0.00018,16.94869]
[1778946079401,34.41,78185.17,63.6,-0.25268,0.00018,16.95057]
[1778946079897,34.41,78185.31,63.6,-0.25266,0.00018,16.94983]
[1778946079993,34.41,78185.31,63.6,-0.25266,0.00018,16.94983]
[1778946080085,34.41,78185.22,63.6,-0.25267,0.00018,16.95037]
[1778946089762,34.41,78185.2,63.6,-0.2527,0.00018,16.95123]
[1778946090518,34.41,78185.2,63.6,-0.2527,0.00018,16.95123]
[1778946090570,34.41,78185.2,63.6,-0.25272,0.00018,16.95197]
[1778946090582,34.41,78185.2,63.6,-0.25272,0.00018,16.95197]
[1778946095528,34.42,78182.98,63.6,-0.25308,0.00018,16.96079]
[1778946096096,34.42,78183.15,63.6,-0.25306,0.00018,16.95991]
[1778946096536,34.42,78183.15,63.6,-0.25306,0.00018,16.95991]
[1778946098179,34.42,78183.0,63.6,-0.25309,0.00018,16.96107]
[1778946098373,34.42,78183.0,63.6,-0.25309,0.00018,16.96107]
[1778946098418,34.42,78183.0,63.6,-0.25309,0.00018,16.96107]
[1778946098553,34.42,78183.0,63.6,-0.25309,0.00018,16.96107]
[1778946099148,34.42,78182.85,63.6,-0.25312,0.00018,16.96223]
[1778946099229,34.42,78173.14,63.6,-0.25483,0.00018,17.01997]
[1778946100463,34.42,78164.0,63.6,-0.25644,0.00018,17.07425]
[1778946100566,34.42,78164.0,63.6,-0.25644,0.00018,17.07425]
[1778946101609,34.42,78164.39,63.6,-0.25638,0.00018,17.07203]
[1778946105141,34.42,78163.37,63.6,-0.25656,0.00018,17.07829]
[1778946105271,34.42,78163.1,63.6,-0.25661,0.00018,17.07996]
[1778946106275,34.42,78163.1,63.6,-0.25661,0.00018,17.07996]
[1778946107026,34.42,78163.1,63.6,-0.25662,0.00018,17.08005]
[1778946107780,34.42,78162.02,63.6,-0.25681,0.00018,17.08651]
[1778946110136,34.42,78159.8,63.6,-0.25721,0.00018,17.09974]
[1778946110869,34.42,78159.58,63.6,-0.25725,0.00018,17.10109]
[1778946110870,34.42,78159.58,63.6,-0.25725,0.00018,17.10109]
[1778946111972,34.42,78157.91,63.6,-0.25754,0.00018,17.11098]
[1778946112018,34.42,78157.91,63.6,-0.25754,0.00018,17.11098]
[1778946112861,34.42,78157.06,63.6,-0.2577,0.00018,17.11602]
[1778946112994,34.42,78157.06,63.6,-0.2577,0.00018,17.11602]
[1778946113327,34.42,78157.07,63.6,-0.2577,0.00018,17.1161]
[1778946116113,34.43,78157.25,63.6,-0.25767,0.00018,17.11531]
[1778946116194,34.43,78157.25,63.6,-0.25767,0.00018,17.11531]
[1778946116348,34.43,78157.22,63.6,-0.25768,0.00018,17.11562]
[1778946118654,34.43,78157.82,63.6,-0.25758,0.00018,17.11218]
[1778946118739,34.43,78157.82,63.6,-0.25758,0.00018,17.11218]
[1778946118786,34.43,78157.82,63.6,-0.25758,0.00018,17.11218]
[1778946118865,34.43,78157.82,63.6,-0.25758,0.00018,17.11218]
[1778946118986,34.43,78157.82,63.6,-0.25758,0.00018,17.11218]
[1778946118996,34.43,78157.82,63.6,-0.25758,0.00018,17.11218]
[1778946119115,34.43,78157.82,63.6,-0.25758,0.00018,17.11218]
[1778946125070,34.43,78162.24,63.6,-0.25681,0.00018,17.08652]
[1778946128454,34.43,78160.6,63.6,-0.25711,0.00018,17.09639]
[1778946129417,34.43,78160.6,63.6,-0.25711,0.00018,17.09655]
[1778946134474,34.43,78160.61,63.6,-0.25712,0.00018,17.09677]
[1778946141107,34.43,78160.6,63.6,-0.25712,0.00018,17.09687]
[1778946141664,34.43,78160.6,63.6,-0.25712,0.00018,17.09706]
[1778946141772,34.43,78160.6,63.6,-0.25712,0.00018,17.09706]
[1778946143604,34.43,78160.73,63.6,-0.2571,0.00018,17.09637]
[1778946143933,34.43,78161.3,63.6,-0.257,0.00018,17.09304]
[1778946144494,34.43,78161.3,63.6,-0.257,0.00018,17.09304]
[1778946146099,34.43,78161.96,63.6,-0.25689,0.00018,17.08922]
[1778946146252,34.43,78161.96,63.6,-0.25689,0.00018,17.08922]
[1778946151593,34.44,78162.08,63.6,-0.25683,0.00018,17.08378]
[1778946153139,34.44,78162.08,63.6,-0.25683,0.00018,17.08378]
[1778946158643,34.44,78161.97,63.6,-0.25686,0.00018,17.0848]
[1778946163911,34.44,78162.04,63.6,-0.25686,0.00018,17.08462]
[1778946163923,34.44,78162.04,63.6,-0.25686,0.00018,17.08462]
[1778946164073,34.44,78162.04,63.6,-0.25686,0.00018,17.08462]
[1778946165329,34.44,78162.01,63.6,-0.25687,0.00018,17.08486]
[1778946165339,34.44,78165.17,63.6,-0.25631,0.00018,17.06638]
[1778946166505,34.44,78165.17,63.6,-0.25631,0.00018,17.06638]
[1778946171521,34.44,78166.19,63.6,-0.25613,0.00018,17.06036]
[1778946173150,34.44,78166.34,63.6,-0.25611,0.00018,17.05947]
[1778946174068,34.44,78170.1,63.6,-0.25544,0.00018,17.03728]
[1778946174380,34.44,78170.1,63.6,-0.25544,0.00018,17.03728]
[1778946178699,34.44,78170.73,63.6,-0.25534,0.00018,17.0337]
[1778946184871,34.44,78171.88,63.6,-0.25514,0.00018,17.02702]
[1778946184988,34.44,78171.88,63.6,-0.25514,0.00018,17.02702]
[1778946185094,34.44,78171.88,63.6,-0.25514,0.00018,17.02702]
[1778946185196,34.44,78171.88,63.6,-0.25514,0.00018,17.02708]
[1778946190593,34.44,78171.78,63.6,-0.25516,0.00018,17.0276]
[1778946190982,34.44,78171.78,63.6,-0.25516,0.00018,17.0276]
[1778946192568,34.44,78171.85,63.6,-0.25513,0.00018,17.02685]
[1778946195102,34.44,78172.89,63.6,-0.25495,0.00018,17.02049]
[1778946195194,34.44,78172.89,63.6,-0.25495,0.00018,17.02049]
[1778946195295,34.44,78172.85,63.6,-0.25495,0.00018,17.02067]
[1778946201567,34.44,78175.3,63.6,-0.25452,0.00018,17.00624]
[1778946203441,34.44,78175.3,63.6,-0.25453,0.00018,17.00633]
[1778946204332,34.44,78179.02,63.6,-0.25388,0.00018,16.98435]
[1778946210000,34.44,78180.87,63.6,-0.25356,0.00018,16.97378]
[1778946212202,34.44,78180.87,63.6,-0.25357,0.00018,16.97384]
[1778946214646,34.44,78181.38,63.6,-0.25344,0.00018,16.96593]
[1778946215272,34.44,78181.4,63.6,-0.25344,0.00018,16.96595]
[1778946216636,34.44,78181.4,63.6,-0.25344,0.00018,16.96601]
[1778946216694,34.44,78182.58,63.6,-0.25323,0.00018,16.95899]
[1778946217054,34.44,78183.32,63.6,-0.2531,0.00018,16.95465]
[1778946218320,34.44,78183.32,63.6,-0.2531,0.00018,16.95465]
[1778946218325,34.44,78183.32,63.6,-0.2531,0.00018,16.95465]
[1778946218348,34.44,78183.32,63.6,-0.2531,0.00018,16.95465]
[1778946218453,34.44,78183.32,63.6,-0.2531,0.00018,16.95465]
[1778946218511,34.44,78183.32,63.6,-0.2531,0.00018,16.95465]
[1778946218568,34.44,78183.32,63.6,-0.2531,0.00018,16.95465]
[1778946223675,34.44,78187.15,63.6,-0.25243,0.00017,16.93177]
[1778946226264,34.44,78187.44,63.6,-0.25238,0.00017,16.9301]
[1778946227058,34.44,78187.44,63.6,-0.25238,0.00017,16.93012]
[1778946227076,34.44,78187.44,63.6,-0.25238,0.00017,16.93012]
[1778946227175,34.44,78187.44,63.6,-0.25238,0.00017,16.93012]
[1778946229076,34.44,78189.09,63.6,-0.2521,0.00017,16.92032]
[1778946229218,34.44,78189.09,63.6,-0.2521,0.00017,16.92032]
[1778946229288,34.44,78189.09,63.6,-0.2521,0.00017,16.92032]
[1778946231018,34.44,78189.2,63.6,-0.25208,0.00017,16.9197]
[1778946231422,34.44,78189.2,63.6,-0.25208,0.00017,16.9197]
[1778946231527,34.44,78189.2,63.6,-0.25208,0.00017,16.9197]
[1778946232284,34.45,78191.11,63.6,-0.25175,0.00017,16.90843]
[1778946232385,34.45,78191.55,63.6,-0.25167,0.00017,16.9058]
[1778946237771,34.45,78190.62,63.6,-0.25184,0.00017,16.91158]
[1778946244248,34.45,78193.6,63.6,-0.25133,0.00017,16.89419]
[1778946247111,34.45,78193.64,63.6,-0.25133,0.00017,16.8941]
[1778946253311,34.45,78188.24,63.6,-0.25229,0.00017,16.92681]
[1778946255106,34.45,78188.28,63.6,-0.25228,0.00017,16.92663]
[1778946260361,34.45,78188.78,63.6,-0.2522,0.00017,16.92396]
[1778946265399,34.45,78188.58,63.6,-0.25224,0.00017,16.92542]
[1778946267289,34.45,78188.59,63.6,-0.25224,0.00017,16.92541]
[1778946267413,34.45,78188.32,63.6,-0.25229,0.00017,16.92708]
[1778946269880,34.46,78188.37,63.6,-0.25229,0.00017,16.92691]
[1778946275469,34.46,78187.39,63.6,-0.25243,0.00017,16.92816]
[1778946280504,34.46,78187.41,63.6,-0.25244,0.00017,16.92845]
[1778946284798,34.46,78187.38,63.6,-0.25245,0.00017,16.92891]
[1778946286090,34.46,78187.41,63.6,-0.25245,0.00017,16.9288]
[1778946287377,34.46,78187.34,63.6,-0.25246,0.00017,16.92929]
[1778946287880,34.46,78187.34,63.6,-0.25246,0.00017,16.92935]
[1778946290464,34.46,78187.34,63.6,-0.25246,0.00017,16.92935]
[1778946290574,34.46,78187.87,63.6,-0.25237,0.00017,16.92634]
[1778946295900,34.46,78187.89,63.6,-0.25238,0.00017,16.92643]
[1778946301651,34.47,78189.56,63.6,-0.2521,0.00017,16.91689]
[1778946306688,34.47,78185.93,63.6,-0.25274,0.00017,16.9388]
[1778946312512,34.47,78185.93,63.6,-0.25274,0.00017,16.9388]
[1778946320838,34.47,78185.86,63.6,-0.25276,0.00017,16.93951]
[1778946320939,34.47,78185.86,63.6,-0.25277,0.00017,16.93973]
[1778946326134,34.47,78185.76,63.6,-0.25279,0.00017,16.94055]
[1778946327845,34.47,78185.45,63.6,-0.25285,0.00017,16.94245]
[1778946327884,34.47,78185.45,63.6,-0.25285,0.00017,16.94245]
[1778946328194,34.47,78185.45,63.6,-0.25285,0.00017,16.94245]
[1778946328891,34.47,78185.45,63.6,-0.25285,0.00017,16.94255]
[1778946329240,34.47,78185.45,63.6,-0.25285,0.00017,16.94255]
[1778946329561,34.47,78185.45,63.6,-0.25285,0.00017,16.94255]
[1778946332575,34.47,78187.0,63.6,-0.25258,0.00017,16.93346]
[1778946333818,34.47,78187.67,63.6,-0.25242,0.00017,16.92458]
[1778946337512,34.47,78187.56,63.6,-0.25245,0.00017,16.92543]
[1778946338291,34.47,78187.56,63.6,-0.25245,0.00017,16.92555]
[1778946339381,34.47,78188.0,63.6,-0.25238,0.00017,16.92293]
[1778946342707,34.47,78188.27,63.6,-0.25233,0.00017,16.9215]
[1778946342822,34.47,78188.45,63.6,-0.25231,0.00017,16.92056]
[1778946343813,34.47,78191.11,63.6,-0.25184,0.00017,16.90468]
[1778946344068,34.47,78191.11,63.6,-0.25184,0.00017,16.90468]
[1778946344079,34.47,78191.11,63.6,-0.25184,0.00017,16.90468]
[1778946344270,34.47,78191.11,63.6,-0.25184,0.00017,16.90468]
[1778946344372,34.48,78194.43,63.6,-0.25126,0.00017,16.88492]
[1778946345634,34.48,78194.43,63.6,-0.25126,0.00017,16.88492]
[1778946345796,34.48,78194.43,63.6,-0.25126,0.00017,16.88492]
[1778946345661,34.48,78194.5,63.6,-0.25125,0.00017,16.88451]
[1778946346285,34.48,78194.5,63.6,-0.25125,0.00017,16.88451]
[1778946346376,34.48,78196.12,63.6,-0.25097,0.00017,16.87481]
[1778946350585,34.48,78196.47,63.6,-0.25091,0.00017,16.87277]
[1778946351007,34.48,78196.72,63.6,-0.25087,0.00017,16.87131]
[1778946352380,34.48,78197.64,63.6,-0.25071,0.00017,16.8658]
[1778946352439,34.48,78197.64,63.6,-0.25071,0.00017,16.8658]
[1778946352575,34.48,78197.64,63.6,-0.25071,0.00017,16.8658]
[1778946352596,34.48,78197.64,63.6,-0.25071,0.00017,16.8658]
[1778946352791,34.48,78197.64,63.6,-0.25071,0.00017,16.8658]
[1778946352717,34.48,78209.59,63.6,-0.24863,0.00017,16.79416]
[1778946353438,34.48,78209.59,63.6,-0.24863,0.00017,16.79416]
[1778946353753,34.48,78216.9,63.6,-0.24737,0.00017,16.7501]
[1778946353823,34.48,78216.9,63.6,-0.24737,0.00017,16.7501]
[1778946353987,34.48,78216.9,63.6,-0.24737,0.00017,16.7501]
[1778946354194,34.48,78216.9,63.6,-0.24737,0.00017,16.7501]
[1778946354279,34.48,78216.9,63.6,-0.24737,0.00017,16.7501]
[1778946354381,34.48,78217.79,63.6,-0.24722,0.00017,16.74472]
[1778946355069,34.48,78217.79,63.6,-0.24722,0.00017,16.74472]
[1778946358847,34.48,78216.18,63.6,-0.24751,0.00017,16.75505]
[1778946358894,34.48,78216.18,63.6,-0.24751,0.00017,16.75505]
[1778946359060,34.48,78216.02,63.6,-0.24754,0.00017,16.75616]
[1778946364095,34.48,78215.8,63.6,-0.24759,0.00017,16.75766]
[1778946374170,34.48,78216.05,63.6,-0.24755,0.00017,16.75639]
[1778946376204,34.48,78216.05,63.6,-0.24755,0.00017,16.75639]
[1778946381900,34.48,78215.95,63.6,-0.24757,0.00017,16.75708]
[1778946387266,34.48,78215.9,63.6,-0.24758,0.00017,16.75741]
[1778946393384,34.48,78216.11,63.6,-0.24754,0.00017,16.75615]
[1778946393472,34.48,78216.11,63.6,-0.24754,0.00017,16.75615]
[1778946403373,34.48,78216.12,63.6,-0.24751,0.00017,16.75135]
[1778946408408,34.48,78216.11,63.6,-0.24751,0.00017,16.75159]
[1778946413443,34.49,78216.13,63.6,-0.24751,0.00017,16.75169]
[1778946417224,34.49,78216.17,63.6,-0.24751,0.00017,16.75149]
[1778946417919,34.49,78212.76,63.6,-0.2481,0.00017,16.77221]
[1778946418285,34.49,78212.76,63.6,-0.2481,0.00017,16.77221]
[1778946418949,34.49,78211.0,63.6,-0.24841,0.00017,16.78287]
[1778946419939,34.49,78209.44,63.6,-0.24868,0.00017,16.79228]
[1778946419956,34.49,78209.44,63.6,-0.24868,0.00017,16.79228]
[1778946420817,34.49,78209.44,63.6,-0.24868,0.00017,16.79228]
[1778946426114,34.49,78208.8,63.6,-0.24879,0.00017,16.79613]
[1778946430862,34.49,78208.73,63.6,-0.2488,0.00017,16.79643]
[1778946431197,34.49,78208.73,63.6,-0.2488,0.00017,16.79643]
[1778946431293,34.49,78208.73,63.6,-0.2488,0.00017,16.79643]
[1778946431569,34.49,78208.48,63.6,-0.24884,0.00017,16.79786]
[1778946436604,34.49,78208.5,63.6,-0.24885,0.00017,16.79815]
[1778946438626,34.49,78208.5,63.6,-0.24885,0.00017,16.79815]
[1778946440057,34.49,78208.34,63.6,-0.24888,0.00017,16.79937]
[1778946441370,34.49,78207.48,63.6,-0.24903,0.00017,16.80461]
[1778946442975,34.49,78207.44,63.6,-0.24905,0.00017,16.80498]
[1778946443106,34.49,78207.44,63.6,-0.24905,0.00017,16.80498]
[1778946443461,34.49,78207.44,63.6,-0.24905,0.00017,16.80498]
[1778946443513,34.49,78207.44,63.6,-0.24905,0.00017,16.80498]
[1778946443536,34.49,78207.44,63.6,-0.24905,0.00017,16.80498]
[1778946443653,34.49,78212.62,63.6,-0.24815,0.00017,16.77374]
[1778946444429,34.49,78212.62,63.6,-0.24815,0.00017,16.77374]
[1778946444584,34.49,78212.62,63.6,-0.24815,0.00017,16.77374]
[1778946445525,34.49,78219.06,63.6,-0.24703,0.00017,16.73485]
[1778946445678,34.49,78219.06,63.6,-0.24703,0.00017,16.73485]
[1778946446759,34.49,78219.35,63.6,-0.24698,0.00017,16.73314]
[1778946446864,34.49,78219.35,63.6,-0.24698,0.00017,16.73314]
[1778946447252,34.49,78219.29,63.6,-0.24699,0.00017,16.73356]
[1778946448555,34.49,78219.33,63.6,-0.24699,0.00017,16.73336]
[1778946448979,34.49,78219.35,63.6,-0.24699,0.00017,16.73329]
[1778946449360,34.49,78219.35,63.6,-0.24699,0.00017,16.73329]
[1778946452125,34.49,78224.59,63.6,-0.24605,0.00017,16.69674]
[1778946452976,34.49,78223.83,63.6,-0.24618,0.00017,16.70144]
[1778946457096,34.49,78225.31,63.6,-0.24593,0.00017,16.69282]
[1778946458125,34.49,78228.51,63.6,-0.24539,0.00017,16.6735]
[1778946458346,34.49,78228.51,63.6,-0.24539,0.00017,16.6735]
[1778946458494,34.49,78228.51,63.6,-0.24539,0.00017,16.6735]
[1778946458764,34.49,78231.62,63.6,-0.24485,0.00017,16.65467]
[1778946461275,34.49,78233.6,63.6,-0.24451,0.00017,16.64261]
[1778946464697,34.49,78233.17,63.6,-0.24458,0.00017,16.64515]
[1778946464703,34.49,78233.17,63.6,-0.24458,0.00017,16.64515]
[1778946464798,34.49,78233.17,63.6,-0.24458,0.00017,16.64515]
[1778946464806,34.49,78233.11,63.6,-0.24459,0.00017,16.64549]
[1778946467607,34.49,78233.11,63.6,-0.2446,0.00017,16.64559]
[1778946467938,34.49,78233.17,63.6,-0.24459,0.00017,16.64542]
[1778946471855,34.5,78240.24,63.6,-0.24339,0.00017,16.60272]
[1778946472837,34.5,78240.24,63.6,-0.24339,0.00017,16.60272]
[1778946474881,34.5,78240.27,63.6,-0.24339,0.00017,16.60275]
[1778946474908,34.5,78240.27,63.6,-0.24339,0.00017,16.60275]
[1778946480919,34.5,78240.95,63.6,-0.24329,0.00017,16.59921]
[1778946485562,34.5,78241.67,63.6,-0.24317,0.00017,16.59507]
[1778946485693,34.5,78241.67,63.6,-0.24317,0.00017,16.59507]
[1778946485776,34.5,78241.67,63.6,-0.24317,0.00017,16.59507]
[1778946485919,34.5,78241.67,63.6,-0.24317,0.00017,16.59507]
[1778946485908,34.5,78241.98,63.6,-0.24312,0.00017,16.59335]
[1778946485951,34.5,78241.98,63.6,-0.24312,0.00017,16.59335]
[1778946485954,34.5,78241.98,63.6,-0.24312,0.00017,16.59335]
[1778946485961,34.5,78241.98,63.6,-0.24312,0.00017,16.59335]
[1778946486347,34.5,78241.98,63.6,-0.24312,0.00017,16.59335]
[1778946487813,34.5,78243.32,63.6,-0.24289,0.00017,16.58517]
[1778946493237,34.5,78245.46,63.6,-0.24253,0.00017,16.5721]
[1778946495138,34.5,78245.64,63.6,-0.2425,0.00017,16.57099]
[1778946495931,34.5,78245.64,63.6,-0.2425,0.00017,16.57099]
[1778946495994,34.5,78246.19,63.6,-0.2424,0.00017,16.56762]
[1778946496023,34.5,78246.21,63.6,-0.2424,0.00017,16.56749]
[1778946497173,34.5,78246.21,63.6,-0.2424,0.00017,16.56749]
[1778946501506,34.5,78247.25,63.6,-0.24224,0.00017,16.56163]
[1778946501779,34.5,78247.25,63.6,-0.24224,0.00017,16.56163]
[1778946505244,34.51,78248.09,63.6,-0.2421,0.00017,16.55681]
[1778946505887,34.51,78248.09,63.6,-0.2421,0.00017,16.55681]
[1778946505970,34.51,78248.14,63.6,-0.2421,0.00017,16.55672]
[1778946506094,34.51,78248.14,63.6,-0.2421,0.00017,16.55672]
[1778946506462,34.51,78248.14,63.6,-0.2421,0.00017,16.55672]
[1778946506853,34.51,78248.14,63.6,-0.2421,0.00017,16.55672]
[1778946506875,34.51,78248.51,63.6,-0.24204,0.00017,16.55447]
[1778946512135,34.51,78249.03,63.6,-0.2419,0.00017,16.54628]
[1778946515792,34.51,78248.09,63.6,-0.24207,0.00017,16.55205]
[1778946515974,34.51,78248.09,63.6,-0.24207,0.00017,16.55205]
[1778946516094,34.51,78248.06,63.6,-0.24207,0.00017,16.55225]
[1778946516163,34.51,78248.21,63.6,-0.24205,0.00017,16.55133]
[1778946517192,34.51,78248.21,63.6,-0.24205,0.00017,16.55133]
[1778946519102,34.51,78246.56,63.6,-0.24234,0.00017,16.56176]
[1778946524579,34.51,78240.72,63.6,-0.24334,0.00017,16.59771]
[1778946526566,34.51,78240.75,63.6,-0.24334,0.00017,16.59764]
[1778946532543,34.51,78241.69,63.6,-0.24319,0.00017,16.59224]
[1778946533298,34.51,78241.77,63.6,-0.24318,0.00017,16.5918]
[1778946533421,34.51,78241.77,63.6,-0.24318,0.00017,16.5918]
[1778946533427,34.51,78242.32,63.6,-0.24308,0.00017,16.58851]
[1778946535939,34.51,78247.51,63.6,-0.2422,0.00017,16.55674]
[1778946536412,34.51,78249.24,63.6,-0.2419,0.00017,16.54615]
[1778946537060,34.51,78249.08,63.6,-0.24193,0.00017,16.54713]
[1778946538454,34.51,78249.08,63.6,-0.24193,0.00017,16.54714]
[1778946543900,34.51,78249.86,63.6,-0.2418,0.00017,16.54241]
[1778946547288,34.51,78250.23,63.6,-0.24173,0.00017,16.54019]
[1778946547559,34.51,78250.23,63.6,-0.24173,0.00017,16.54019]
[1778946547770,34.51,78250.23,63.6,-0.24173,0.00017,16.54019]
[1778946548288,34.51,78250.27,63.6,-0.24173,0.00017,16.53996]
[1778946548307,34.51,78250.27,63.6,-0.24173,0.00017,16.53996]
[1778946548331,34.51,78250.27,63.6,-0.24173,0.00017,16.53996]
[1778946548430,34.51,78250.27,63.6,-0.24173,0.00017,16.53996]
[1778946548493,34.51,78250.27,63.6,-0.24173,0.00017,16.53996]
[1778946552415,34.51,78257.33,63.6,-0.24053,0.00017,16.49681]
[1778946553276,34.51,78257.33,63.6,-0.24053,0.00017,16.49681]
[1778946553423,34.51,78257.4,63.6,-0.24052,0.00017,16.49644]
[1778946556055,34.51,78257.3,63.6,-0.24054,0.00017,16.49707]
[1778946556064,34.51,78257.3,63.6,-0.24054,0.00017,16.49707]
[1778946557004,34.51,78257.3,63.6,-0.24054,0.00017,16.49707]
[1778946556444,34.51,78252.48,63.6,-0.24136,0.00017,16.52666]
[1778946562486,34.51,78245.96,63.6,-0.24247,0.00017,16.56657]
[1778946565958,34.51,78246.2,63.6,-0.24243,0.00017,16.56508]
[1778946568017,34.51,78247.78,63.6,-0.24216,0.00017,16.55537]
[1778946568094,34.51,78248.52,63.6,-0.24203,0.00017,16.55084]
[1778946568528,34.51,78248.46,63.6,-0.24204,0.00017,16.5512]
[1778946574570,34.52,78249.47,63.6,-0.24184,0.00017,16.54061]
[1778946578017,34.52,78249.47,63.6,-0.24185,0.00017,16.54073]
[1778946580479,34.52,78248.24,63.6,-0.24207,0.00017,16.54871]
[1778946580607,34.52,78248.24,63.6,-0.24207,0.00017,16.54871]
[1778946581057,34.52,78248.19,63.6,-0.24208,0.00017,16.54913]
[1778946583085,34.52,78248.04,63.6,-0.24211,0.00017,16.55025]
[1778946584365,34.52,78246.68,63.6,-0.24235,0.00017,16.55877]
[1778946588568,34.52,78246.82,63.6,-0.24233,0.00017,16.55817]
[1778946588894,34.52,78246.82,63.6,-0.24233,0.00017,16.55817]
[1778946588996,34.52,78246.85,63.6,-0.24233,0.00017,16.55816]
[1778946592961,34.52,78246.62,63.6,-0.24237,0.00017,16.55954]
[1778946592992,34.52,78246.62,63.6,-0.24237,0.00017,16.55954]
[1778946592994,34.52,78246.62,63.6,-0.24237,0.00017,16.55954]
[1778946593000,34.52,78246.62,63.6,-0.24237,0.00017,16.55954]
[1778946593041,34.52,78246.62,63.6,-0.24237,0.00017,16.55954]
[1778946593044,34.52,78246.62,63.6,-0.24237,0.00017,16.55954]
[1778946593039,34.52,78246.35,63.6,-0.24241,0.00017,16.56115]
[1778946594787,34.52,78242.29,63.6,-0.24311,0.00017,16.58595]
[1778946594888,34.52,78239.24,63.6,-0.24363,0.00017,16.6047]
[1778946598621,34.52,78238.98,63.6,-0.24369,0.00017,16.60656]
[1778946599869,34.52,78238.73,63.6,-0.24373,0.00017,16.60821]
[1778946603021,34.53,78237.88,63.6,-0.24389,0.00017,16.61378]
[1778946603688,34.53,78232.7,63.6,-0.24478,0.00017,16.64541]
[1778946603693,34.53,78232.7,63.6,-0.24478,0.00017,16.64541]
[1778946603779,34.53,78232.75,63.6,-0.24478,0.00017,16.64522]
[1778946608814,34.53,78233.7,63.6,-0.24462,0.00017,16.63979]
[1778946611131,34.53,78233.66,63.6,-0.24463,0.00017,16.6401]
[1778946611572,34.53,78233.66,63.6,-0.24463,0.00017,16.6401]
[1778946617877,34.53,78232.89,63.6,-0.24478,0.00017,16.64523]
[1778946620742,34.53,78231.82,63.6,-0.24496,0.00017,16.65181]
[1778946620899,34.53,78231.82,63.6,-0.24496,0.00017,16.65181]
[1778946621001,34.53,78231.82,63.6,-0.24496,0.00017,16.65181]
[1778946621008,34.53,78231.82,63.6,-0.24496,0.00017,16.65181]
[1778946621047,34.53,78231.76,63.6,-0.24497,0.00017,16.65221]
[1778946621109,34.53,78231.76,63.6,-0.24497,0.00017,16.65221]
[1778946621117,34.53,78231.76,63.6,-0.24497,0.00017,16.65221]
[1778946621767,34.53,78231.76,63.6,-0.24497,0.00017,16.65221]
[1778946621905,34.53,78221.31,63.6,-0.24677,0.00017,16.71557]
[1778946622410,34.53,78221.31,63.6,-0.24677,0.00017,16.71557]
[1778946625504,34.53,78219.76,63.6,-0.24704,0.00017,16.72489]
[1778946625805,34.53,78219.76,63.6,-0.24704,0.00017,16.72489]
[1778946626329,34.53,78219.17,63.6,-0.24714,0.00017,16.72842]
[1778946626896,34.53,78219.17,63.6,-0.24714,0.00017,16.72842]
[1778946627581,34.53,78218.87,63.6,-0.24719,0.00017,16.7302]
[1778946628868,34.53,78218.2,63.6,-0.24731,0.00017,16.73421]
[1778946630514,34.53,78214.97,63.6,-0.24786,0.00017,16.75359]
[1778946630932,34.53,78214.97,63.6,-0.24786,0.00017,16.75359]
[1778946631046,34.53,78214.97,63.6,-0.24786,0.00017,16.75359]
[1778946631122,34.53,78214.82,63.6,-0.24789,0.00017,16.75444]
[1778946631975,34.53,78215.42,63.6,-0.24774,0.00017,16.74583]
[1778946632434,34.53,78215.42,63.6,-0.24774,0.00017,16.74583]
[1778946632840,34.53,78215.42,63.6,-0.24774,0.00017,16.74583]
[1778946633774,34.53,78215.19,63.6,-0.24778,0.00017,16.74727]
[1778946639028,34.53,78214.7,63.6,-0.24788,0.00017,16.75053]
[1778946640214,34.53,78214.68,63.6,-0.24788,0.00017,16.7507]
[1778946640372,34.53,78214.68,63.6,-0.24788,0.00017,16.7507]
[1778946642291,34.53,78215.49,63.6,-0.24774,0.00017,16.74591]
[1778946642399,34.53,78215.49,63.6,-0.24774,0.00017,16.74591]
[1778946645790,34.53,78214.9,63.6,-0.24785,0.00017,16.74961]
[1778946650492,34.54,78215.22,63.6,-0.2478,0.00017,16.74791]
[1778946652725,34.54,78213.64,63.6,-0.24808,0.00017,16.75753]
[1778946654702,34.54,78213.53,63.6,-0.2481,0.00017,16.75824]
[1778946656720,34.54,78213.9,63.6,-0.24804,0.00017,16.75612]
[1778946657911,34.54,78213.95,63.6,-0.24803,0.00017,16.75588]
[1778946659358,34.54,78213.85,63.6,-0.24805,0.00017,16.75661]
[1778946663323,34.54,78213.79,63.6,-0.24807,0.00017,16.75723]
[1778946671116,34.54,78213.91,63.6,-0.24805,0.00017,16.75675]
[1778946671535,34.54,78213.91,63.6,-0.24805,0.00017,16.75675]
[1778946671862,34.54,78213.91,63.6,-0.24805,0.00017,16.75675]
[1778946673634,34.54,78214.74,63.6,-0.24792,0.00017,16.7521]
[1778946675098,34.54,78214.7,63.6,-0.24793,0.00017,16.7524]
[1778946675637,34.54,78214.65,63.6,-0.24794,0.00017,16.75276]
[1778946677375,34.54,78214.55,63.6,-0.24796,0.00017,16.75342]
[1778946677624,34.54,78214.55,63.6,-0.24796,0.00017,16.75342]
[1778946677891,34.54,78214.55,63.6,-0.24796,0.00017,16.75342]
[1778946680167,34.54,78214.37,63.6,-0.24799,0.00017,16.75472]
[1778946681325,34.54,78214.37,63.6,-0.248,0.00017,16.75477]
[1778946684923,34.54,78214.34,63.6,-0.248,0.00017,16.75511]
[1778946685904,34.54,78214.34,63.6,-0.24801,0.00017,16.75521]
[1778946687912,34.54,78214.34,63.6,-0.24801,0.00017,16.75526]
[1778946693905,34.55,78214.36,63.6,-0.24801,0.00017,16.75533]
[1778946699978,34.55,78214.55,63.6,-0.24795,0.00017,16.74956]
[1778946701589,34.55,78215.57,63.6,-0.24777,0.00017,16.74357]
[1778946707509,34.55,78214.68,63.6,-0.24794,0.00017,16.74952]
[1778946711321,34.55,78215.28,63.6,-0.24785,0.00017,16.74616]
[1778946712173,34.55,78215.28,63.6,-0.24785,0.00017,16.74616]
[1778946719593,34.56,78214.06,63.6,-0.24808,0.00017,16.75417]
[1778946725635,34.56,78214.51,63.6,-0.24801,0.00017,16.75179]
[1778946730885,34.56,78214.43,63.6,-0.24803,0.00017,16.75246]
[1778946736712,34.56,78214.49,63.6,-0.24803,0.00017,16.7524]
[1778946745775,34.56,78214.15,63.6,-0.24809,0.00017,16.75477]
[1778946749521,34.56,78214.09,63.6,-0.24811,0.00017,16.75525]
[1778946754604,34.56,78213.75,63.6,-0.24813,0.00017,16.75242]
[1778946760667,34.56,78214.13,63.6,-0.24807,0.00017,16.75044]
[1778946764635,34.56,78215.37,63.6,-0.24786,0.00017,16.7431]
[1778946766382,34.56,78220.81,63.6,-0.24692,0.00017,16.71045]
[1778946766708,34.56,78220.81,63.6,-0.24692,0.00017,16.71045]
[1778946766865,34.56,78220.81,63.6,-0.24692,0.00017,16.71045]
[1778946767464,34.56,78220.67,63.6,-0.24695,0.00017,16.71144]
[1778946772515,34.57,78218.54,63.6,-0.24733,0.00017,16.7246]
[1778946774237,34.57,78219.14,63.6,-0.24723,0.00017,16.72113]
[1778946775012,34.57,78221.24,63.6,-0.24687,0.00017,16.70855]
[1778946775016,34.57,78221.24,63.6,-0.24687,0.00017,16.70855]
[1778946775060,34.57,78221.24,63.6,-0.24687,0.00017,16.70855]
[1778946775196,34.57,78221.24,63.6,-0.24687,0.00017,16.70855]
[1778946775514,34.57,78222.18,63.6,-0.24671,0.00017,16.70298]
[1778946776043,34.57,78222.18,63.6,-0.24671,0.00017,16.70298]
[1778946776124,34.57,78222.18,63.6,-0.24671,0.00017,16.70298]
[1778946776163,34.57,78222.14,63.6,-0.24672,0.00017,16.70323]
[1778946776379,34.57,78222.14,63.6,-0.24672,0.00017,16.70323]
[1778946776643,34.57,78222.14,63.6,-0.24672,0.00017,16.70323]
[1778946781656,34.57,78221.06,63.6,-0.2469,0.00017,16.7098]
[1778946786287,34.57,78221.86,63.6,-0.24677,0.00017,16.70504]
[1778946787073,34.57,78221.81,63.6,-0.24678,0.00017,16.70536]
[1778946792108,34.57,78221.66,63.6,-0.2468,0.00017,16.70627]
[1778946798150,34.57,78221.86,63.6,-0.24677,0.00017,16.70512]
[1778946800637,34.57,78221.86,63.6,-0.24677,0.00017,16.70514]
[1778946803697,34.57,78221.93,63.6,-0.24676,0.00017,16.70476]
[1778946806118,34.57,78221.93,63.6,-0.24676,0.00017,16.70482]
[1778946809435,34.57,78222.04,63.6,-0.24675,0.00017,16.70434]
[1778946815269,34.57,78221.95,63.6,-0.24673,0.00017,16.70013]
[1778946820304,34.57,78221.8,63.6,-0.24676,0.00017,16.70129]
[1778946826572,34.57,78221.91,63.6,-0.24675,0.00017,16.70078]
[1778946826795,34.57,78221.91,63.6,-0.24675,0.00017,16.70078]
[1778946826885,34.57,78221.77,63.6,-0.24677,0.00017,16.70167]
[1778946830374,34.58,78214.36,63.6,-0.24806,0.00017,16.74668]
[1778946836136,34.58,78214.39,63.6,-0.24806,0.00017,16.74674]
[1778946838850,34.58,78214.3,63.6,-0.24808,0.00017,16.74744]
[1778946838910,34.58,78214.3,63.6,-0.24808,0.00017,16.74744]
[1778946838918,34.58,78214.2,63.6,-0.2481,0.00017,16.7481]
[1778946844473,34.58,78218.66,63.6,-0.24733,0.00017,16.72116]
[1778946846123,34.58,78218.66,63.6,-0.24733,0.00017,16.72116]
[1778946851047,34.58,78219.42,63.6,-0.2472,0.00017,16.71654]
[1778946853040,34.58,78220.8,63.6,-0.24696,0.00017,16.70822]
[1778946858569,34.58,78221.56,63.6,-0.24683,0.00017,16.70374]
[1778946864613,34.58,78221.27,63.6,-0.24688,0.00017,16.70566]
[1778946870994,34.58,78221.22,63.6,-0.24689,0.00017,16.70601]
[1778946876697,34.58,78218.96,63.6,-0.24725,0.00017,16.7148]
[1778946882684,34.58,78217.19,63.6,-0.24755,0.00017,16.72543]
[1778946888123,34.58,78215.78,63.6,-0.24779,0.00017,16.73382]
[1778946888215,34.58,78215.78,63.6,-0.24779,0.00017,16.73382]
[1778946888355,34.58,78215.78,63.6,-0.24779,0.00017,16.73382]
[1778946888299,34.58,78215.78,63.6,-0.24779,0.00017,16.73371]
[1778946888452,34.58,78215.78,63.6,-0.24779,0.00017,16.73371]
[1778946888472,34.58,78215.78,63.6,-0.24779,0.00017,16.73371]
[1778946890130,34.58,78212.35,63.6,-0.24838,0.00017,16.75434]
[1778946892798,34.58,78208.59,63.6,-0.24903,0.00017,16.77676]
[1778946892894,34.58,78208.59,63.6,-0.24903,0.00017,16.77676]
[1778946892899,34.58,78208.59,63.6,-0.24903,0.00017,16.7767]
[1778946898401,34.58,78210.06,63.6,-0.24878,0.00017,16.76809]
[1778946903019,34.58,78210.47,63.6,-0.24871,0.00017,16.76583]
[1778946908921,34.58,78212.07,63.6,-0.24845,0.00017,16.7566]
[1778946914007,34.58,78213.11,63.6,-0.24827,0.00017,16.75061]
[1778946914028,34.58,78213.11,63.6,-0.24827,0.00017,16.75061]
[1778946914094,34.58,78213.11,63.6,-0.24827,0.00017,16.75061]
[1778946914119,34.58,78213.11,63.6,-0.24827,0.00017,16.75061]
[1778946914131,34.58,78213.11,63.6,-0.24827,0.00017,16.75061]
[1778946914254,34.58,78213.11,63.6,-0.24827,0.00017,16.75061]
[1778946914337,34.58,78213.2,63.6,-0.24826,0.00017,16.7502]
[1778946914614,34.58,78213.2,63.6,-0.24826,0.00017,16.7502]
[1778946916266,34.58,78216.45,63.6,-0.2477,0.00017,16.73065]
[1778946918350,34.58,78218.52,63.6,-0.24734,0.00017,16.71808]
[1778946927214,34.58,78218.9,63.6,-0.24727,0.00017,16.71564]
[1778946929435,34.58,78219.36,63.6,-0.24718,0.00017,16.71267]
[1778946934041,34.58,78219.53,63.6,-0.24711,0.00017,16.70649]
[1778946940138,34.58,78219.25,63.6,-0.24715,0.00017,16.70803]
[1778946942741,34.58,78219.42,63.6,-0.24712,0.00017,16.70694]
[1778946943687,34.58,78220.56,63.6,-0.24692,0.00017,16.70005]
[1778946944466,34.58,78224.64,63.6,-0.24622,0.00017,16.67533]
[1778946949585,34.58,78225.33,63.6,-0.2461,0.00017,16.67119]
[1778946955204,34.58,78225.39,63.6,-0.24609,0.00017,16.67098]
[1778946960501,34.58,78225.8,63.6,-0.24603,0.00017,16.66857]
[1778946963950,34.58,78225.88,63.6,-0.24601,0.00017,16.66817]
[1778946964500,34.58,78223.47,63.6,-0.24643,0.00017,16.68278]
[1778946964902,34.58,78223.47,63.6,-0.24643,0.00017,16.68278]
[1778946965327,34.58,78223.47,63.6,-0.24643,0.00017,16.68278]
[1778946965434,34.58,78223.47,63.6,-0.24643,0.00017,16.68278]
[1778946966512,34.58,78217.32,63.6,-0.24749,0.00017,16.71963]
[1778946966610,34.58,78217.32,63.6,-0.24749,0.00017,16.71963]
[1778946967357,34.58,78216.66,63.6,-0.2476,0.00017,16.7236]
[1778946972447,34.58,78215.4,63.6,-0.24782,0.00017,16.73115]
[1778946977597,34.58,78215.25,63.6,-0.24784,0.00017,16.73197]
[1778946977882,34.58,78215.25,63.6,-0.24784,0.00017,16.73197]
[1778946977993,34.58,78215.25,63.6,-0.24784,0.00017,16.73197]
[1778946978435,34.58,78215.43,63.6,-0.24781,0.00017,16.73076]
[1778946983470,34.58,78214.09,63.6,-0.24802,0.00017,16.73822]
[1778946988505,34.57,78213.85,63.6,-0.24804,0.00017,16.73901]
[1778946990745,34.57,78213.81,63.6,-0.24804,0.00017,16.73899]
[1778946995996,34.57,78212.78,63.6,-0.24817,0.00017,16.74001]
[1778946996088,34.57,78212.41,63.6,-0.24823,0.00017,16.74203]
[1778946999801,34.57,78211.4,63.6,-0.2484,0.00017,16.74795]
[1778947005474,34.57,78209.99,63.6,-0.24864,0.00017,16.75614]
[1778947006916,34.57,78209.24,63.6,-0.24877,0.00017,16.76052]
[1778947008918,34.57,78208.98,63.6,-0.24881,0.00017,16.76194]
[1778947011088,34.57,78209.0,63.6,-0.2488,0.00017,16.76168]
[1778947011096,34.57,78209.0,63.6,-0.2488,0.00017,16.76168]
[1778947011194,34.57,78209.0,63.6,-0.2488,0.00017,16.76168]
[1778947011295,34.57,78208.75,63.6,-0.24884,0.00017,16.76305]
[1778947016701,34.57,78209.41,63.6,-0.24873,0.00017,16.75929]
[1778947017810,34.57,78209.41,63.6,-0.24873,0.00017,16.75929]
[1778947022233,34.57,78209.38,63.6,-0.24874,0.00017,16.75965]
[1778947027778,34.57,78208.77,63.6,-0.24886,0.00017,16.76366]
[1778947033781,34.57,78209.05,63.6,-0.24881,0.00017,16.76218]
[1778947033814,34.57,78209.05,63.6,-0.24881,0.00017,16.76218]
[1778947033893,34.57,78209.05,63.6,-0.24881,0.00017,16.76218]
[1778947033972,34.57,78209.05,63.6,-0.24882,0.00017,16.76229]
[1778947039813,34.57,78212.39,63.6,-0.24823,0.00017,16.74202]
[1778947042774,34.57,78212.83,63.6,-0.24815,0.00017,16.73931]
[1778947043441,34.57,78212.83,63.6,-0.24815,0.00017,16.73931]
[1778947046734,34.57,78217.01,63.6,-0.24743,0.00017,16.71413]
[1778947047321,34.57,78217.01,63.6,-0.24743,0.00017,16.71413]
[1778947047384,34.57,78217.01,63.6,-0.24743,0.00017,16.71413]
[1778947047394,34.57,78217.0,63.6,-0.24743,0.00017,16.71419]
[1778947051137,34.57,78218.29,63.6,-0.24721,0.00017,16.70631]
[1778947051638,34.57,78218.33,63.6,-0.24716,0.00017,16.70098]
[1778947057099,34.57,78218.49,63.6,-0.24712,0.00017,16.69985]
[1778947064032,34.57,78218.52,63.6,-0.24711,0.00017,16.69951]
[1778947065899,34.57,78218.49,63.6,-0.24712,0.00017,16.69968]
[1778947067120,34.57,78217.99,63.6,-0.24721,0.00017,16.70269]
[1778947067193,34.57,78217.99,63.6,-0.24721,0.00017,16.70269]
[1778947067221,34.57,78215.53,63.6,-0.24763,0.00017,16.71751]
[1778947072902,34.57,78215.15,63.6,-0.2477,0.00017,16.71998]
[1778947075823,34.57,78215.33,63.6,-0.24768,0.00017,16.71921]
[1778947079661,34.57,78215.09,63.6,-0.24773,0.00017,16.72083]
[1778947085179,34.57,78216.02,63.6,-0.24757,0.00017,16.71555]
[1778947090214,34.57,78214.37,63.6,-0.24786,0.00017,16.72571]
[1778947095249,34.57,78215.28,63.6,-0.24771,0.00017,16.72043]
[1778947100284,34.57,78215.73,63.6,-0.24764,0.00017,16.71792]
[1778947106326,34.58,78215.87,63.6,-0.24762,0.00017,16.71737]
[1778947111361,34.58,78215.41,63.6,-0.24767,0.00017,16.71529]
[1778947118487,34.58,78215.22,63.6,-0.2477,0.00017,16.71653]
[1778947124542,34.58,78216.07,63.6,-0.24756,0.00017,16.71169]
[1778947124694,34.58,78216.09,63.6,-0.24756,0.00017,16.7116]
[1778947125459,34.58,78215.71,63.6,-0.24762,0.00017,16.71383]
[1778947131000,34.58,78215.39,63.6,-0.24767,0.00017,16.71549]
[1778947131135,34.58,78215.39,63.6,-0.24767,0.00017,16.71549]
[1778947136916,34.57,78215.5,63.6,-0.24764,0.00017,16.71437]
[1778947141157,34.57,78215.58,63.6,-0.24762,0.00017,16.71364]
[1778947141760,34.57,78215.56,63.6,-0.24762,0.00017,16.7137]
[1778947146149,34.57,78215.52,63.6,-0.24762,0.00017,16.71376]
[1778947146765,34.57,78215.26,63.6,-0.24766,0.00017,16.71521]
[1778947151382,34.57,78216.39,63.6,-0.24746,0.00017,16.70817]
[1778947155193,34.57,78216.32,63.6,-0.24747,0.00017,16.70848]
[1778947161620,34.57,78216.08,63.6,-0.2475,0.00017,16.70956]
[1778947167322,34.57,78216.06,63.6,-0.2475,0.00017,16.70935]
[1778947173810,34.56,78215.01,63.6,-0.24762,0.00017,16.71017]
[1778947175589,34.56,78215.01,63.6,-0.24762,0.00017,16.71017]
[1778947175693,34.56,78215.01,63.6,-0.24762,0.00017,16.71017]
[1778947175690,34.56,78214.89,63.6,-0.24764,0.00017,16.71079]
[1778947179613,34.56,78213.63,63.6,-0.24786,0.00017,16.71846]
[1778947181148,34.56,78213.63,63.6,-0.24786,0.00017,16.71854]
[1778947185050,34.57,78213.98,63.6,-0.24781,0.00017,16.7166]
[1778947191163,34.57,78214.0,63.6,-0.24781,0.00017,16.71661]
[1778947197071,34.57,78213.85,63.6,-0.24784,0.00017,16.71792]
[1778947201635,34.57,78213.8,63.6,-0.24786,0.00017,16.71841]
[1778947201669,34.57,78213.8,63.6,-0.24786,0.00017,16.71841]
[1778947201649,34.57,78213.81,63.6,-0.24786,0.00017,16.71844]
[1778947201830,34.57,78213.81,63.6,-0.24786,0.00017,16.71844]
[1778947202165,34.57,78213.81,63.6,-0.24786,0.00017,16.71844]
[1778947202265,34.57,78204.8,63.6,-0.24942,0.00017,16.77257]
[1778947203575,34.57,78204.8,63.6,-0.24942,0.00017,16.77257]
[1778947203730,34.57,78204.8,63.6,-0.24942,0.00017,16.77257]
[1778947204174,34.57,78199.21,63.6,-0.2504,0.00017,16.80609]
[1778947204295,34.57,78199.21,63.6,-0.2504,0.00017,16.80609]
[1778947204523,34.57,78199.21,63.6,-0.2504,0.00017,16.80609]
[1778947205713,34.57,78200.55,63.6,-0.25016,0.00017,16.79806]
[1778947205714,34.57,78200.55,63.6,-0.25016,0.00017,16.79806]
[1778947205723,34.57,78200.55,63.6,-0.25016,0.00017,16.79806]
[1778947206059,34.57,78200.15,63.6,-0.25023,0.00017,16.80046]
[1778947206200,34.57,78200.15,63.6,-0.25023,0.00017,16.80046]
[1778947211568,34.57,78194.58,63.6,-0.2512,0.00017,16.83363]
[1778947213290,34.57,78197.1,63.6,-0.25076,0.00017,16.81857]
[1778947213393,34.57,78197.1,63.6,-0.25076,0.00017,16.81857]
[1778947213611,34.57,78197.1,63.6,-0.25076,0.00017,16.81857]
[1778947214392,34.57,78197.03,63.6,-0.25077,0.00017,16.81898]
[1778947220178,34.57,78198.2,63.6,-0.25057,0.00017,16.81201]
[1778947221089,34.57,78198.2,63.6,-0.25057,0.00017,16.81201]
[1778947223607,34.57,78197.94,63.6,-0.25061,0.00017,16.81356]
[1778947225076,34.57,78198.0,63.6,-0.2506,0.00017,16.81321]
[1778947225514,34.57,78198.0,63.6,-0.2506,0.00017,16.81321]
[1778947227515,34.57,78198.75,63.6,-0.25047,0.00017,16.80873]
[1778947228094,34.57,78198.72,63.6,-0.25048,0.00017,16.80891]
[1778947230103,34.57,78198.78,63.6,-0.25047,0.00017,16.80856]
[1778947231852,34.57,78198.8,63.6,-0.25042,0.00017,16.80341]
[1778947233854,34.57,78197.89,63.6,-0.25058,0.00017,16.80886]
[1778947236545,34.57,78197.97,63.6,-0.25057,0.00017,16.80838]
[1778947241385,34.57,78198.0,63.6,-0.25056,0.00017,16.8082]
[1778947241386,34.57,78198.0,63.6,-0.25056,0.00017,16.8082]
[1778947241998,34.57,78195.07,63.6,-0.25107,0.00017,16.8257]
[1778947242136,34.57,78195.07,63.6,-0.25107,0.00017,16.8257]
[1778947247418,34.57,78193.55,63.6,-0.25133,0.00017,16.83465]
[1778947251548,34.57,78193.67,63.6,-0.25131,0.00017,16.83386]
[1778947257403,34.57,78191.84,63.6,-0.25162,0.00017,16.84458]
[1778947261414,34.57,78191.59,63.6,-0.25166,0.00017,16.8459]
[1778947265070,34.57,78189.3,63.6,-0.25206,0.00017,16.8594]
[1778947265189,34.57,78189.3,63.6,-0.25206,0.00017,16.8594]
[1778947265429,34.57,78189.3,63.6,-0.25206,0.00017,16.8594]
[1778947265461,34.57,78186.25,63.6,-0.25259,0.00017,16.87747]
[1778947266913,34.57,78180.47,63.6,-0.2536,0.00018,16.91171]
[1778947266955,34.57,78180.47,63.6,-0.2536,0.00018,16.91171]
[1778947266985,34.57,78180.47,63.6,-0.2536,0.00018,16.91171]
[1778947267080,34.57,78180.47,63.6,-0.2536,0.00018,16.91171]
[1778947267284,34.57,78180.47,63.6,-0.2536,0.00018,16.91171]
[1778947267741,34.57,78180.47,63.6,-0.2536,0.00018,16.91171]
[1778947267795,34.57,78180.47,63.6,-0.2536,0.00018,16.91171]
[1778947267780,34.57,78177.84,63.6,-0.25406,0.00018,16.92728]
[1778947267940,34.57,78177.84,63.6,-0.25406,0.00018,16.92728]
[1778947269076,34.57,78175.91,63.6,-0.2544,0.00018,16.93875]
[1778947269487,34.57,78169.0,63.6,-0.25562,0.00018,16.97954]
[1778947269834,34.57,78169.0,63.6,-0.25562,0.00018,16.97954]
[1778947269840,34.57,78169.0,63.6,-0.25562,0.00018,16.97954]
[1778947270204,34.57,78169.0,63.6,-0.25562,0.00018,16.97954]
[1778947271060,34.57,78166.88,63.6,-0.25599,0.00018,16.99207]
[1778947271062,34.57,78166.88,63.6,-0.25599,0.00018,16.99207]
[1778947274741,34.57,78170.18,63.6,-0.25541,0.00018,16.97255]
[1778947274789,34.57,78170.18,63.6,-0.25541,0.00018,16.97255]
[1778947277278,34.57,78171.53,63.6,-0.25517,0.00018,16.96455]
[1778947277404,34.57,78171.53,63.6,-0.25517,0.00018,16.96455]
[1778947277436,34.57,78171.53,63.6,-0.25517,0.00018,16.96455]
[1778947277595,34.57,78171.53,63.6,-0.25517,0.00018,16.96455]
[1778947277623,34.57,78171.53,63.6,-0.25517,0.00018,16.96455]
[1778947277795,34.57,78171.53,63.6,-0.25517,0.00018,16.96455]
[1778947277814,34.57,78176.5,63.6,-0.2543,0.00018,16.93518]
[1778947277853,34.57,78176.5,63.6,-0.2543,0.00018,16.93518]
[1778947277887,34.57,78176.5,63.6,-0.2543,0.00018,16.93518]
[1778947278399,34.57,78176.5,63.6,-0.2543,0.00018,16.93518]
[1778947278436,34.57,78176.5,63.6,-0.2543,0.00018,16.93518]
[1778947278547,34.57,78176.5,63.6,-0.2543,0.00018,16.93518]
[1778947278827,34.57,78176.5,63.6,-0.2543,0.00018,16.93518]
[1778947278554,34.56,78182.26,63.6,-0.25328,0.00018,16.90098]
[1778947278893,34.56,78182.26,63.6,-0.25328,0.00018,16.90098]
[1778947279344,34.56,78182.26,63.6,-0.25328,0.00018,16.90098]
[1778947279399,34.56,78182.26,63.6,-0.25328,0.00018,16.90098]
[1778947279435,34.56,78182.26,63.6,-0.25328,0.00018,16.90098]
[1778947279453,34.56,78182.26,63.6,-0.25328,0.00018,16.90098]
[1778947279486,34.56,78182.26,63.6,-0.25328,0.00018,16.90098]
[1778947279749,34.56,78193.37,63.6,-0.25134,0.00017,16.83489]
[1778947279922,34.56,78193.37,63.6,-0.25134,0.00017,16.83489]
[1778947279926,34.56,78193.37,63.6,-0.25134,0.00017,16.83489]
[1778947279989,34.56,78193.37,63.6,-0.25134,0.00017,16.83489]
[1778947280103,34.56,78193.37,63.6,-0.25134,0.00017,16.83489]
[1778947280223,34.56,78193.37,63.6,-0.25134,0.00017,16.83489]
[1778947280232,34.56,78193.37,63.6,-0.25134,0.00017,16.83489]
[1778947281009,34.56,78198.01,63.6,-0.25053,0.00017,16.80704]
[1778947281094,34.56,78198.01,63.6,-0.25053,0.00017,16.80704]
[1778947281233,34.56,78198.01,63.6,-0.25053,0.00017,16.80704]
[1778947281698,34.56,78198.01,63.6,-0.25053,0.00017,16.80704]
[1778947283793,34.56,78199.37,63.6,-0.25029,0.00017,16.79888]
[1778947289115,34.56,78199.28,63.6,-0.2503,0.00017,16.79925]
[1778947292148,34.56,78199.42,63.6,-0.25028,0.00017,16.79834]
[1778947292194,34.56,78199.42,63.6,-0.25028,0.00017,16.79834]
[1778947292295,34.56,78199.42,63.6,-0.25023,0.00017,16.79326]
[1778947296250,34.56,78198.59,63.6,-0.25036,0.00017,16.79765]
[1778947297398,34.56,78198.59,63.6,-0.25036,0.00017,16.79765]
[1778947298264,34.56,78198.28,63.6,-0.2504,0.00017,16.7992]
[1778947303325,34.56,78198.15,63.6,-0.25041,0.00017,16.7995]
[1778947303394,34.56,78198.15,63.6,-0.25041,0.00017,16.7995]
[1778947303426,34.55,78198.15,63.6,-0.25041,0.00017,16.79919]
[1778947304317,34.55,78198.15,63.6,-0.25041,0.00017,16.79919]
[1778947308672,34.55,78198.15,63.6,-0.2504,0.00017,16.79906]
[1778947313801,34.55,78198.53,63.6,-0.25032,0.00017,16.79622]
[1778947316594,34.55,78198.66,63.6,-0.25029,0.00017,16.79535]
[1778947321743,34.55,78199.0,63.6,-0.25023,0.00017,16.7931]
[1778947327882,34.55,78194.93,63.6,-0.25093,0.00017,16.8171]
[1778947328676,34.55,78194.93,63.6,-0.25093,0.00017,16.8171]
[1778947328789,34.55,78194.93,63.6,-0.25093,0.00017,16.8171]
[1778947332926,34.55,78195.25,63.6,-0.25087,0.00017,16.8149]
[1778947333110,34.55,78195.25,63.6,-0.25087,0.00017,16.8149]
[1778947333136,34.55,78195.25,63.6,-0.25087,0.00017,16.8149]
[1778947333274,34.55,78195.25,63.6,-0.25087,0.00017,16.8149]
[1778947333690,34.55,78195.25,63.6,-0.25087,0.00017,16.8149]
[1778947333859,34.55,78195.25,63.6,-0.25087,0.00017,16.8149]
[1778947333790,34.55,78196.31,63.6,-0.25068,0.00017,16.80841]
[1778947334611,34.55,78196.31,63.6,-0.25068,0.00017,16.80841]
[1778947334672,34.55,78205.32,63.6,-0.2491,0.00017,16.75432]
[1778947339802,34.54,78209.54,63.6,-0.24836,0.00017,16.7287]
[1778947344270,34.54,78210.07,63.6,-0.24827,0.00017,16.72533]
[1778947344277,34.54,78210.07,63.6,-0.24827,0.00017,16.72533]
[1778947344371,34.54,78210.07,63.6,-0.24826,0.00017,16.72494]
[1778947348387,34.54,78210.07,63.6,-0.24826,0.00017,16.72494]
[1778947348445,34.54,78211.02,63.6,-0.24808,0.00017,16.71894]
[1778947353822,34.54,78211.02,63.6,-0.24808,0.00017,16.71894]
[1778947354568,34.54,78211.02,63.6,-0.24802,0.00017,16.71328]
[1778947354775,34.54,78211.02,63.6,-0.24802,0.00017,16.71328]
[1778947354877,34.54,78211.02,63.6,-0.24802,0.00017,16.71318]
[1778947355230,34.54,78211.02,63.6,-0.24802,0.00017,16.71318]
[1778947356371,34.54,78211.02,63.6,-0.24802,0.00017,16.71318]
[1778947356410,34.54,78211.39,63.6,-0.24795,0.00017,16.71089]
[1778947358129,34.54,78214.63,63.6,-0.24739,0.00017,16.69113]
[1778947359102,34.54,78215.86,63.6,-0.24717,0.00017,16.68371]
[1778947359449,34.54,78215.86,63.6,-0.24717,0.00017,16.68371]
[1778947363131,34.53,78217.56,63.6,-0.24687,0.00017,16.67314]
[1778947363174,34.53,78217.56,63.6,-0.24687,0.00017,16.67314]
[1778947365753,34.53,78218.32,63.6,-0.24674,0.00017,16.66843]
[1778947366187,34.53,78218.71,63.6,-0.24667,0.00017,16.66597]
[1778947368759,34.53,78218.68,63.6,-0.24667,0.00017,16.66611]
[1778947368831,34.53,78218.68,63.6,-0.24667,0.00017,16.66611]
[1778947369138,34.53,78218.68,63.6,-0.24667,0.00017,16.66602]
[1778947371277,34.53,78219.36,63.6,-0.24655,0.00017,16.66181]
[1778947373469,34.53,78219.76,63.6,-0.24647,0.00017,16.6592]
[1778947374071,34.53,78219.92,63.6,-0.24644,0.00017,16.65815]
[1778947375492,34.53,78219.92,63.6,-0.24644,0.00017,16.65806]
[1778947379570,34.53,78219.98,63.6,-0.24642,0.00017,16.65735]
[1778947385240,34.53,78222.8,63.6,-0.24593,0.00017,16.64003]
[1778947386872,34.53,78223.45,63.6,-0.24581,0.00017,16.63609]
[1778947386913,34.53,78223.45,63.6,-0.24581,0.00017,16.63609]
[1778947386930,34.53,78223.45,63.6,-0.24581,0.00017,16.63609]
[1778947387196,34.53,78225.17,63.6,-0.24552,0.00017,16.62569]
[1778947387211,34.53,78225.17,63.6,-0.24552,0.00017,16.62569]
[1778947387269,34.53,78225.17,63.6,-0.24552,0.00017,16.62569]
[1778947387276,34.53,78225.17,63.6,-0.24552,0.00017,16.62569]
[1778947387490,34.53,78225.17,63.6,-0.24552,0.00017,16.62569]
[1778947387900,34.53,78237.63,63.6,-0.24337,0.00017,16.54988]
[1778947388266,34.53,78237.63,63.6,-0.24337,0.00017,16.54988]
[1778947388281,34.53,78237.63,63.6,-0.24337,0.00017,16.54988]
[1778947388324,34.53,78237.63,63.6,-0.24337,0.00017,16.54988]
[1778947388794,34.53,78237.63,63.6,-0.24337,0.00017,16.54988]
[1778947388903,34.53,78237.63,63.6,-0.24337,0.00017,16.54988]
[1778947388875,34.53,78250.71,63.6,-0.24113,0.00017,16.46996]
[1778947389367,34.53,78250.71,63.6,-0.24113,0.00017,16.46996]
[1778947390387,34.53,78249.34,63.6,-0.24137,0.00017,16.47851]
[1778947391673,34.53,78246.31,63.6,-0.24189,0.00017,16.49706]
[1778947391677,34.53,78246.77,63.6,-0.24182,0.00017,16.49451]
[1778947393820,34.53,78248.08,63.6,-0.24159,0.00017,16.48649]
[1778947393911,34.53,78248.08,63.6,-0.24159,0.00017,16.48649]
[1778947394369,34.53,78249.23,63.6,-0.2414,0.00017,16.47966]
[1778947399512,34.53,78247.02,63.6,-0.24178,0.00017,16.49322]
[1778947399534,34.53,78247.02,63.6,-0.24178,0.00017,16.49322]
[1778947405446,34.53,78241.2,63.6,-0.24277,0.00017,16.52858]
[1778947410481,34.53,78241.0,63.6,-0.2428,0.00017,16.52962]
[1778947415963,34.53,78242.72,63.6,-0.24246,0.00017,16.51393]
[1778947417717,34.53,78242.64,63.6,-0.24247,0.00017,16.51439]
[1778947418079,34.53,78242.64,63.6,-0.24247,0.00017,16.51435]
[1778947421231,34.53,78250.23,63.6,-0.24117,0.00017,16.46787]
[1778947427600,34.53,78257.45,63.6,-0.23995,0.00017,16.42388]
[1778947432635,34.53,78261.53,63.6,-0.23927,0.00017,16.39926]
[1778947438677,34.53,78263.41,63.6,-0.23896,0.00017,16.38825]
[1778947439643,34.53,78263.41,63.6,-0.23896,0.00017,16.38825]
[1778947439655,34.53,78263.41,63.6,-0.23896,0.00017,16.38825]
[1778947439836,34.53,78263.41,63.6,-0.23896,0.00017,16.38825]
[1778947439856,34.53,78263.41,63.6,-0.23896,0.00017,16.38825]
[1778947440887,34.54,78266.89,63.6,-0.23838,0.00017,16.36688]
[1778947440928,34.54,78281.75,63.6,-0.23586,0.00017,16.27493]
[1778947441194,34.54,78281.75,63.6,-0.23586,0.00017,16.27493]
[1778947441582,34.54,78281.75,63.6,-0.23586,0.00017,16.27493]
[1778947441698,34.54,78297.5,63.6,-0.23322,0.00017,16.17688]
[1778947442050,34.54,78297.5,63.6,-0.23322,0.00017,16.17688]
[1778947442294,34.54,78297.5,63.6,-0.23322,0.00017,16.17688]
[1778947442905,34.54,78295.37,63.6,-0.23357,0.00017,16.19021]
[1778947443174,34.54,78295.37,63.6,-0.23357,0.00017,16.19021]
[1778947443877,34.54,78295.56,63.6,-0.23354,0.00017,16.18899]
[1778947449755,34.53,78298.49,63.6,-0.23305,0.00017,16.17054]
[1778947450461,34.53,78298.49,63.6,-0.23305,0.00017,16.17054]
[1778947450494,34.53,78298.49,63.6,-0.23305,0.00017,16.17054]
[1778947450969,34.54,78298.29,63.6,-0.23308,0.00017,16.17183]
[1778947452734,34.54,78298.46,63.6,-0.23305,0.00017,16.17087]
[1778947458284,34.54,78299.41,63.6,-0.2329,0.00017,16.1653]
[1778947460962,34.54,78301.19,63.6,-0.23261,0.00017,16.15428]
[1778947461829,34.54,78301.72,63.6,-0.23252,0.00017,16.15103]
[1778947463812,34.54,78301.64,63.6,-0.23254,0.00017,16.15167]
[1778947465126,34.54,78302.9,63.6,-0.23233,0.00017,16.14392]
[1778947468161,34.54,78304.13,63.6,-0.23213,0.00017,16.13647]
[1778947468181,34.54,78304.13,63.6,-0.23213,0.00017,16.13647]
[1778947470667,34.54,78304.21,63.6,-0.23212,0.00017,16.13615]
[1778947472455,34.54,78304.06,63.6,-0.23211,0.00017,16.13215]
[1778947472519,34.54,78304.06,63.6,-0.23211,0.00017,16.13215]
[1778947472609,34.54,78304.06,63.6,-0.23211,0.00017,16.13215]
[1778947472916,34.54,78304.08,63.6,-0.23211,0.00017,16.13211]
[1778947474522,34.54,78305.0,63.6,-0.23195,0.00017,16.12632]
[1778947475682,34.54,78305.34,63.6,-0.2319,0.00017,16.12417]
[1778947477582,34.54,78305.44,63.6,-0.23188,0.00017,16.1235]
[1778947477997,34.54,78305.44,63.6,-0.23188,0.00017,16.1235]
[1778947478025,34.54,78305.44,63.6,-0.23188,0.00017,16.1235]
[1778947478340,34.54,78306.69,63.6,-0.23167,0.00017,16.11565]
[1778947478521,34.54,78306.69,63.6,-0.23167,0.00017,16.11565]
[1778947479320,34.54,78309.08,63.6,-0.23127,0.00017,16.10066]
[1778947479328,34.54,78309.08,63.6,-0.23127,0.00017,16.10066]
[1778947479369,34.54,78309.08,63.6,-0.23127,0.00017,16.10066]
[1778947479598,34.54,78309.08,63.6,-0.23127,0.00017,16.10066]
[1778947480039,34.54,78309.08,63.6,-0.23127,0.00017,16.10066]
[1778947479969,34.54,78322.72,63.6,-0.229,0.00017,16.01483]
[1778947480435,34.54,78322.72,63.6,-0.229,0.00017,16.01483]
[1778947480437,34.54,78322.72,63.6,-0.229,0.00017,16.01483]
[1778947480994,34.54,78322.72,63.6,-0.229,0.00017,16.01483]
[1778947481014,34.54,78335.49,63.6,-0.22689,0.00016,15.93415]
[1778947481379,34.54,78335.49,63.6,-0.22689,0.00016,15.93415]
[1778947482142,34.54,78336.28,63.6,-0.22676,0.00016,15.9291]
[1778947482225,34.54,78336.28,63.6,-0.22676,0.00016,15.9291]
[1778947482292,34.54,78336.28,63.6,-0.22676,0.00016,15.9291]
[1778947482988,34.54,78335.64,63.6,-0.22686,0.00016,15.93308]
[1778947484716,34.54,78335.65,63.6,-0.22686,0.00016,15.93294]
[1778947487856,34.54,78331.87,63.6,-0.22747,0.00017,15.95655]
[1778947487973,34.54,78331.87,63.6,-0.22747,0.00017,15.95655]
[1778947488023,34.54,78330.85,63.6,-0.22764,0.00017,15.96289]
[1778947488164,34.54,78330.85,63.6,-0.22764,0.00017,15.96289]
[1778947488295,34.54,78330.85,63.6,-0.22764,0.00017,15.96289]
[1778947488377,34.54,78330.85,63.6,-0.22764,0.00017,15.96289]
[1778947488849,34.54,78330.85,63.6,-0.22764,0.00017,15.96289]
[1778947489030,34.54,78324.91,63.6,-0.22862,0.00017,16.00044]
[1778947489968,34.54,78324.91,63.6,-0.22862,0.00017,16.00044]
[1778947490508,34.54,78322.65,63.6,-0.229,0.00017,16.01468]
[1778947490898,34.54,78322.65,63.6,-0.229,0.00017,16.01468]
[1778947492388,34.54,78319.88,63.6,-0.22945,0.00017,16.03206]
[1778947495924,34.54,78323.15,63.6,-0.22891,0.00017,16.01135]
[1778947496104,34.54,78323.12,63.6,-0.22891,0.00017,16.01148]
[1778947496698,34.54,78323.12,63.6,-0.22891,0.00017,16.01148]
[1778947499803,34.54,78318.63,63.6,-0.22965,0.00017,16.03964]
[1778947499828,34.54,78318.63,63.6,-0.22965,0.00017,16.03964]
[1778947499896,34.54,78318.63,63.6,-0.22965,0.00017,16.03964]
[1778947500047,34.54,78318.63,63.6,-0.22965,0.00017,16.03964]
[1778947500600,34.54,78318.63,63.6,-0.22965,0.00017,16.03949]
[1778947501393,34.54,78319.08,63.6,-0.22957,0.00017,16.03658]
[1778947503681,34.54,78315.33,63.6,-0.2302,0.00017,16.06018]
[1778947504761,34.54,78316.0,63.6,-0.23008,0.00017,16.05594]
[1778947504810,34.54,78316.0,63.6,-0.23008,0.00017,16.05594]
[1778947504818,34.54,78316.0,63.6,-0.23008,0.00017,16.05594]
[1778947504922,34.54,78316.0,63.6,-0.23008,0.00017,16.05594]
[1778947505024,34.54,78316.87,63.6,-0.22994,0.00017,16.05045]
[1778947505099,34.54,78316.87,63.6,-0.22994,0.00017,16.05045]
[1778947505117,34.54,78316.87,63.6,-0.22994,0.00017,16.05045]
[1778947505153,34.54,78316.87,63.6,-0.22994,0.00017,16.05045]
[1778947505931,34.54,78316.87,63.6,-0.22994,0.00017,16.05045]
[1778947506032,34.54,78308.14,63.6,-0.2314,0.00017,16.10537]
[1778947506158,34.54,78300.0,63.6,-0.23276,0.00017,16.15635]
[1778947507730,34.54,78300.0,63.6,-0.23276,0.00017,16.15635]
[1778947507794,34.54,78300.0,63.6,-0.23276,0.00017,16.15635]
[1778947508003,34.54,78299.25,63.6,-0.23288,0.00017,16.16107]
[1778947513209,34.53,78298.82,63.6,-0.23294,0.00017,16.16324]
[1778947515157,34.53,78298.82,63.6,-0.23294,0.00017,16.16314]
[1778947519968,34.53,78298.32,63.6,-0.23302,0.00017,16.16596]
[1778947520069,34.53,78298.18,63.6,-0.23303,0.00017,16.16655]
[1778947520094,34.53,78298.18,63.6,-0.23303,0.00017,16.16655]
[1778947523359,34.53,78298.03,63.6,-0.23306,0.00017,16.16751]
[1778947523407,34.53,78298.03,63.6,-0.23306,0.00017,16.16751]
[1778947523426,34.53,78298.03,63.6,-0.23306,0.00017,16.16751]
[1778947523436,34.53,78298.03,63.6,-0.23306,0.00017,16.16751]
[1778947523828,34.53,78298.03,63.6,-0.23306,0.00017,16.16751]
[1778947523895,34.53,78298.03,63.6,-0.23306,0.00017,16.16751]
[1778947523899,34.53,78298.03,63.6,-0.23306,0.00017,16.16751]
[1778947524246,34.53,78298.03,63.6,-0.23306,0.00017,16.16755]
[1778947527722,34.53,78285.63,63.6,-0.23514,0.00017,16.2448]
[1778947529923,34.53,78285.63,63.6,-0.23514,0.00017,16.24467]
[1778947530144,34.53,78285.63,63.6,-0.23513,0.00017,16.24455]
[1778947530158,34.53,78285.63,63.6,-0.23513,0.00017,16.24455]
[1778947530188,34.53,78285.63,63.6,-0.23513,0.00017,16.24455]
[1778947530223,34.53,78285.63,63.6,-0.23513,0.00017,16.24455]
[1778947530276,34.53,78285.63,63.6,-0.23513,0.00017,16.24455]
[1778947530398,34.53,78285.63,63.6,-0.23513,0.00017,16.24455]
[1778947530525,34.53,78285.63,63.6,-0.23513,0.00017,16.24455]
[1778947530607,34.53,78285.63,63.6,-0.23513,0.00017,16.24455]
[1778947530928,34.53,78285.63,63.6,-0.23513,0.00017,16.24455]
[1778947530935,34.53,78282.71,63.6,-0.23563,0.00017,16.26274]
[1778947532088,34.53,78274.96,63.6,-0.23689,0.00017,16.30581]
[1778947533349,34.53,78268.12,63.6,-0.23805,0.00017,16.34817]
[1778947537947,34.53,78262.22,63.6,-0.23906,0.00017,16.38462]
[1778947538098,34.53,78262.22,63.6,-0.23906,0.00017,16.38462]
[1778947538108,34.53,78256.99,63.6,-0.23995,0.00017,16.41676]
[1778947539738,34.53,78255.27,63.6,-0.24024,0.00017,16.42726]
[1778947539848,34.53,78255.27,63.6,-0.24024,0.00017,16.42726]
[1778947545571,34.53,78258.63,63.6,-0.23966,0.00017,16.40635]
[1778947549916,34.53,78254.39,63.6,-0.24037,0.00017,16.43218]
[1778947554422,34.53,78257.15,63.6,-0.2399,0.00017,16.41492]
[1778947554710,34.53,78257.15,63.6,-0.2399,0.00017,16.41492]
[1778947555664,34.53,78257.42,63.6,-0.23985,0.00017,16.41321]
[1778947561153,34.53,78256.3,63.6,-0.24003,0.00017,16.4198]
[1778947564270,34.53,78255.3,63.6,-0.2402,0.00017,16.42578]
[1778947564575,34.53,78255.3,63.6,-0.2402,0.00017,16.42578]
[1778947565536,34.52,78255.03,63.6,-0.24024,0.00017,16.42739]
[1778947565887,34.52,78255.03,63.6,-0.24024,0.00017,16.42739]
[1778947571713,34.52,78259.63,63.6,-0.23945,0.00017,16.39883]
[1778947571726,34.52,78259.63,63.6,-0.23945,0.00017,16.39883]
[1778947574008,34.52,78260.81,63.6,-0.23925,0.00017,16.39151]
[1778947574231,34.52,78263.87,63.6,-0.23873,0.00017,16.3726]
[1778947575737,34.52,78268.81,63.6,-0.23789,0.00017,16.34209]
[1778947579096,34.52,78271.68,63.6,-0.2374,0.00017,16.32437]
[1778947579579,34.52,78271.64,63.6,-0.23741,0.00017,16.32471]
[1778947582318,34.52,78271.64,63.6,-0.23741,0.00017,16.32475]
[1778947582339,34.52,78271.64,63.6,-0.23741,0.00017,16.32475]
[1778947582541,34.52,78271.64,63.6,-0.23741,0.00017,16.32475]
[1778947584802,34.52,78275.2,63.6,-0.23681,0.00017,16.30285]
[1778947584820,34.52,78275.2,63.6,-0.23681,0.00017,16.30285]
[1778947585634,34.53,78275.0,63.6,-0.23685,0.00017,16.30418]
[1778947586695,34.53,78275.29,63.6,-0.2368,0.00017,16.30239]
[1778947592109,34.53,78274.23,63.6,-0.23699,0.00017,16.30914]
[1778947592194,34.53,78274.17,63.6,-0.23695,0.00017,16.30446]
[1778947592206,34.53,78274.17,63.6,-0.23695,0.00017,16.30446]
[1778947592581,34.53,78274.17,63.6,-0.23695,0.00017,16.30446]
[1778947592592,34.53,78274.17,63.6,-0.23695,0.00017,16.30446]
[1778947592614,34.53,78274.17,63.6,-0.23695,0.00017,16.30446]
[1778947592620,34.53,78274.17,63.6,-0.23695,0.00017,16.30446]
[1778947592766,34.53,78275.13,63.6,-0.23679,0.00017,16.29851]
[1778947593476,34.53,78275.13,63.6,-0.23679,0.00017,16.29851]
[1778947593956,34.53,78275.13,63.6,-0.23679,0.00017,16.29851]
[1778947594117,34.53,78275.13,63.6,-0.23679,0.00017,16.29851]
[1778947594704,34.53,78274.96,63.6,-0.23681,0.00017,16.29939]
[1778947597705,34.52,78273.06,63.6,-0.23713,0.00017,16.31107]
[1778947598228,34.52,78272.87,63.6,-0.23716,0.00017,16.31204]
[1778947598686,34.52,78272.87,63.6,-0.23716,0.00017,16.31204]
[1778947600588,34.52,78269.6,63.6,-0.23771,0.00017,16.33207]
[1778947600726,34.52,78269.6,63.6,-0.23771,0.00017,16.33207]
[1778947601918,34.52,78269.32,63.6,-0.23775,0.00017,16.33367]
[1778947602879,34.52,78269.41,63.6,-0.23773,0.00017,16.33285]
[1778947603207,34.52,78269.4,63.6,-0.23773,0.00017,16.33278]
[1778947603220,34.52,78269.4,63.6,-0.23773,0.00017,16.33278]
[1778947603295,34.52,78269.4,63.6,-0.23773,0.00017,16.33278]
[1778947603843,34.52,78269.18,63.6,-0.23777,0.00017,16.33411]
[1778947604669,34.52,78269.18,63.6,-0.23777,0.00017,16.33411]
[1778947605805,34.52,78267.85,63.6,-0.23799,0.00017,16.34231]
[1778947606328,34.52,78266.74,63.6,-0.23818,0.00017,16.34913]
[1778947609776,34.52,78265.99,63.6,-0.2383,0.00017,16.35363]
[1778947613209,34.52,78264.74,63.6,-0.23851,0.00017,16.36117]
[1778947618609,34.52,78264.39,63.6,-0.23856,0.00017,16.36309]
[1778947618646,34.52,78264.39,63.6,-0.23856,0.00017,16.36309]
[1778947618764,34.52,78264.39,63.6,-0.23856,0.00017,16.36309]
[1778947618866,34.52,78264.39,63.6,-0.23856,0.00017,16.36309]
[1778947618975,34.52,78264.39,63.6,-0.23856,0.00017,16.36309]
[1778947621970,34.52,78251.77,63.6,-0.24071,0.00017,16.4407]
[1778947627005,34.52,78251.91,63.6,-0.24068,0.00017,16.4397]
[1778947627694,34.52,78251.91,63.6,-0.24068,0.00017,16.4397]
[1778947628079,34.52,78251.91,63.6,-0.24068,0.00017,16.4397]
[1778947628109,34.52,78252.1,63.6,-0.24065,0.00017,16.43852]
[1778947629361,34.52,78252.66,63.6,-0.24055,0.00017,16.43509]
[1778947629424,34.52,78252.66,63.6,-0.24055,0.00017,16.43509]
[1778947629465,34.52,78252.66,63.6,-0.24055,0.00017,16.43509]
[1778947630026,34.52,78255.31,63.6,-0.2401,0.00017,16.41872]
[1778947635061,34.52,78257.85,63.6,-0.23966,0.00017,16.40287]
[1778947636721,34.52,78257.85,63.6,-0.23966,0.00017,16.40287]
[1778947637381,34.52,78257.78,63.6,-0.23967,0.00017,16.40323]
[1778947639426,34.52,78257.46,63.6,-0.23972,0.00017,16.40517]
[1778947641145,34.51,78257.26,63.6,-0.23976,0.00017,16.4063]
[1778947641585,34.51,78257.01,63.6,-0.2398,0.00017,16.40778]
[1778947645135,34.51,78256.47,63.6,-0.23988,0.00017,16.41091]
[1778947649876,34.51,78248.01,63.6,-0.24132,0.00017,16.46254]
[1778947649994,34.51,78248.01,63.6,-0.24132,0.00017,16.46254]
[1778947650168,34.51,78247.64,63.6,-0.24138,0.00017,16.46472]
[1778947653120,34.51,78247.84,63.6,-0.2413,0.00017,16.45845]
[1778947653189,34.51,78247.21,63.6,-0.24141,0.00017,16.46233]
[1778947655190,34.51,78245.37,63.6,-0.24173,0.00017,16.47371]
[1778947655203,34.51,78245.62,63.6,-0.24169,0.00017,16.47227]
[1778947660593,34.51,78245.61,63.6,-0.2417,0.00017,16.4726]
[1778947666416,34.52,78248.23,63.6,-0.24126,0.00017,16.45699]
[1778947667412,34.52,78248.09,63.6,-0.24129,0.00017,16.45794]
[1778947671311,34.52,78241.46,63.6,-0.24243,0.00017,16.49893]
[1778947676728,34.52,78241.13,63.6,-0.2425,0.00017,16.50119]
[1778947682062,34.52,78245.58,63.6,-0.24175,0.00017,16.47443]
[1778947682094,34.52,78245.58,63.6,-0.24175,0.00017,16.47443]
[1778947682160,34.52,78245.62,63.6,-0.24174,0.00017,16.47428]
[1778947688233,34.52,78246.23,63.6,-0.24164,0.00017,16.4705]
[1778947688258,34.52,78246.0,63.6,-0.24168,0.00017,16.4719]
[1778947691423,34.52,78245.9,63.6,-0.24169,0.00017,16.47249]
[1778947694289,34.52,78247.67,63.6,-0.24139,0.00017,16.46164]
[1778947699823,34.52,78247.31,63.6,-0.24145,0.00017,16.46386]
[1778947699955,34.52,78247.31,63.6,-0.24145,0.00017,16.46386]
[1778947700068,34.52,78247.31,63.6,-0.24145,0.00017,16.46386]
[1778947700166,34.52,78247.31,63.6,-0.24145,0.00017,16.46386]
[1778947700794,34.52,78247.34,63.6,-0.24145,0.00017,16.46368]
[1778947700853,34.52,78247.34,63.6,-0.24145,0.00017,16.46368]
[1778947700856,34.52,78247.34,63.6,-0.24145,0.00017,16.46368]
[1778947700882,34.52,78247.34,63.6,-0.24145,0.00017,16.46368]
[1778947701125,34.52,78263.34,63.6,-0.23872,0.00017,16.36532]
[1778947701450,34.52,78263.34,63.6,-0.23872,0.00017,16.36532]
[1778947701667,34.52,78263.34,63.6,-0.23872,0.00017,16.36532]
[1778947701905,34.52,78273.65,63.6,-0.23697,0.00017,16.30158]
[1778947702328,34.52,78273.65,63.6,-0.23697,0.00017,16.30158]
[1778947702331,34.52,78273.65,63.6,-0.23697,0.00017,16.30158]
[1778947702581,34.52,78273.65,63.6,-0.23697,0.00017,16.30158]
[1778947702995,34.52,78282.75,63.6,-0.23543,0.00017,16.24508]
[1778947704198,34.52,78282.75,63.6,-0.23543,0.00017,16.24508]
[1778947709908,34.52,78286.62,63.6,-0.23478,0.00017,16.22093]
[1778947715626,34.52,78286.46,63.6,-0.23476,0.00017,16.21674]
[1778947720631,34.52,78285.47,63.6,-0.23492,0.00017,16.22285]
[1778947723206,34.52,78285.44,63.6,-0.23493,0.00017,16.22302]
[1778947723216,34.52,78285.44,63.6,-0.23493,0.00017,16.22302]
[1778947723378,34.52,78285.25,63.6,-0.23496,0.00017,16.22416]
[1778947725191,34.52,78281.24,63.6,-0.23563,0.00017,16.2491]
[1778947725286,34.52,78278.96,63.6,-0.23602,0.00017,16.26323]
[1778947730878,34.52,78273.0,63.6,-0.23702,0.00017,16.30014]
[1778947736773,34.52,78272.29,63.6,-0.23714,0.00017,16.30422]
[1778947737353,34.52,78272.29,63.6,-0.23714,0.00017,16.30422]
[1778947737359,34.52,78272.29,63.6,-0.23714,0.00017,16.30422]
[1778947737367,34.52,78272.29,63.6,-0.23714,0.00017,16.30422]
[1778947737649,34.52,78272.29,63.6,-0.23714,0.00017,16.30422]
[1778947738356,34.52,78267.0,63.6,-0.23803,0.00017,16.33688]
[1778947741192,34.52,78262.56,63.6,-0.23878,0.00017,16.36407]
[1778947741830,34.52,78262.57,63.6,-0.23877,0.00017,16.36374]
[1778947741832,34.52,78262.57,63.6,-0.23877,0.00017,16.36374]
[1778947742764,34.52,78263.44,63.6,-0.23862,0.00017,16.35824]
[1778947743278,34.52,78263.44,63.6,-0.23862,0.00017,16.35824]
[1778947743829,34.52,78264.16,63.6,-0.23849,0.00017,16.35366]
[1778947744888,34.52,78264.42,63.6,-0.23845,0.00017,16.35206]
[1778947746171,34.51,78264.39,63.6,-0.23845,0.00017,16.35199]
[1778947748036,34.51,78264.38,63.6,-0.23845,0.00017,16.35192]
[1778947748138,34.51,78264.38,63.6,-0.23845,0.00017,16.35192]
[1778947748198,34.51,78264.38,63.6,-0.23845,0.00017,16.35192]
[1778947748294,34.51,78264.38,63.6,-0.23845,0.00017,16.35192]
[1778947748239,34.51,78264.32,63.6,-0.23845,0.00017,16.35204]
[1778947750518,34.51,78264.14,63.6,-0.23848,0.00017,16.35313]
[1778947750707,34.51,78264.14,63.6,-0.23848,0.00017,16.35313]
[1778947750741,34.51,78264.14,63.6,-0.23848,0.00017,16.35313]
[1778947750816,34.51,78264.14,63.6,-0.23848,0.00017,16.35313]
[1778947751773,34.51,78261.57,63.6,-0.23892,0.00017,16.36897]
[1778947756461,34.51,78258.51,63.6,-0.23943,0.00017,16.38754]
[1778947760908,34.51,78258.48,63.6,-0.23943,0.00017,16.38756]
[1778947761422,34.51,78258.48,63.6,-0.23943,0.00017,16.38746]
[1778947762925,34.51,78258.51,63.6,-0.23942,0.00017,16.38727]
[1778947768999,34.51,78256.73,63.6,-0.23972,0.00017,16.39784]
[1778947772252,34.51,78257.56,63.6,-0.23953,0.00017,16.38754]
[1778947778063,34.51,78254.83,63.6,-0.23998,0.00017,16.40399]
[1778947783098,34.51,78254.57,63.6,-0.24002,0.00017,16.40533]
[1778947788133,34.5,78253.74,63.6,-0.24016,0.00017,16.41019]
[1778947790910,34.5,78254.21,63.6,-0.24007,0.00017,16.40725]
[1778947793713,34.5,78253.89,63.6,-0.24012,0.00017,16.40905]
[1778947796160,34.5,78247.46,63.6,-0.24122,0.00017,16.44845]
[1778947796710,34.5,78247.04,63.6,-0.24129,0.00017,16.45094]
[1778947803238,34.5,78246.14,63.6,-0.24143,0.00017,16.45585]
[1778947807958,34.5,78246.1,63.6,-0.24143,0.00017,16.45585]
[1778947807994,34.5,78246.1,63.6,-0.24143,0.00017,16.45585]
[1778947808273,34.5,78243.16,63.6,-0.24193,0.00017,16.47372]
[1778947808807,34.5,78243.16,63.6,-0.24193,0.00017,16.47372]
[1778947814184,34.5,78237.96,63.6,-0.24282,0.00017,16.5055]
[1778947814318,34.5,78237.96,63.6,-0.24282,0.00017,16.5055]
[1778947814376,34.5,78236.86,63.6,-0.24301,0.00017,16.5122]
[1778947816330,34.5,78229.53,63.6,-0.24428,0.00017,16.55705]
[1778947817920,34.5,78229.64,63.6,-0.24426,0.00017,16.55641]
[1778947818344,34.5,78228.88,63.6,-0.24439,0.00017,16.56108]
[1778947818446,34.5,78228.88,63.6,-0.24439,0.00017,16.56108]
[1778947819351,34.5,78228.11,63.6,-0.24452,0.00017,16.56579]
[1778947821921,34.5,78226.95,63.6,-0.24472,0.00017,16.5729]
[1778947822483,34.5,78222.57,63.6,-0.24548,0.00017,16.59954]
[1778947822676,34.5,78222.57,63.6,-0.24548,0.00017,16.59954]
[1778947822799,34.5,78222.57,63.6,-0.24548,0.00017,16.59954]
[1778947823593,34.5,78218.68,63.6,-0.24616,0.00017,16.62313]
[1778947823972,34.5,78218.68,63.6,-0.24616,0.00017,16.62313]
[1778947824471,34.5,78217.57,63.6,-0.24635,0.00017,16.62982]
[1778947826281,34.5,78217.5,63.6,-0.24636,0.00017,16.6302]
[1778947828197,34.5,78217.46,63.6,-0.24636,0.00017,16.6304]
[1778947828547,34.5,78217.52,63.6,-0.24635,0.00017,16.62996]
[1778947828551,34.5,78217.52,63.6,-0.24635,0.00017,16.62996]
[1778947829151,34.5,78217.52,63.6,-0.24635,0.00017,16.62996]
[1778947829194,34.5,78217.52,63.6,-0.24635,0.00017,16.62996]
[1778947829207,34.5,78215.33,63.6,-0.24673,0.00017,16.64324]
[1778947829591,34.5,78215.33,63.6,-0.24673,0.00017,16.64324]
[1778947830104,34.5,78201.27,63.6,-0.24918,0.00017,16.72805]
[1778947834923,34.5,78195.48,63.6,-0.25015,0.00017,16.75787]
[1778947840501,34.5,78194.46,63.6,-0.25033,0.00017,16.76403]
[1778947843897,34.5,78193.92,63.6,-0.25042,0.00017,16.76728]
[1778947849310,34.5,78189.98,63.6,-0.25111,0.00018,16.79088]
[1778947850625,34.5,78190.03,63.6,-0.2511,0.00018,16.79055]
[1778947854190,34.5,78189.78,63.6,-0.25114,0.00018,16.79201]
[1778947854340,34.5,78189.78,63.6,-0.25114,0.00018,16.79201]
[1778947854357,34.5,78189.78,63.6,-0.25114,0.00018,16.79201]
[1778947854379,34.5,78189.78,63.6,-0.25114,0.00018,16.79201]
[1778947854355,34.5,78189.77,63.6,-0.25115,0.00018,16.79205]
[1778947854593,34.5,78189.77,63.6,-0.25115,0.00018,16.79205]
[1778947854813,34.5,78189.77,63.6,-0.25115,0.00018,16.79205]
[1778947859780,34.5,78183.24,63.6,-0.2523,0.00018,16.83144]
[1778947865443,34.5,78176.78,63.6,-0.25345,0.00018,16.87016]
[1778947869420,34.5,78174.98,63.6,-0.25376,0.00018,16.88094]
[1778947869428,34.5,78175.32,63.6,-0.25371,0.00018,16.87898]
[1778947873677,34.5,78174.67,63.6,-0.25383,0.00018,16.88316]
[1778947875109,34.5,78174.69,63.6,-0.25383,0.00018,16.88314]
[1778947875127,34.5,78174.69,63.6,-0.25383,0.00018,16.88314]
[1778947876247,34.51,78164.95,63.6,-0.25556,0.00018,16.94105]
[1778947877605,34.51,78160.25,63.6,-0.25639,0.00018,16.96877]
[1778947877651,34.51,78160.25,63.6,-0.25639,0.00018,16.96877]
[1778947877750,34.51,78160.25,63.6,-0.25639,0.00018,16.96877]
[1778947877906,34.51,78160.25,63.6,-0.25639,0.00018,16.96877]
[1778947877982,34.51,78160.25,63.6,-0.25639,0.00018,16.96877]
[1778947878352,34.51,78163.61,63.6,-0.25579,0.00018,16.94891]
[1778947880059,34.51,78169.91,63.6,-0.25468,0.00018,16.91167]
[1778947881769,34.51,78171.32,63.6,-0.25443,0.00018,16.90326]
[1778947883863,34.51,78171.12,63.6,-0.25446,0.00018,16.90443]
[1778947885941,34.5,78171.12,63.6,-0.25446,0.00018,16.9044]
[1778947885943,34.5,78171.12,63.6,-0.25446,0.00018,16.9044]
[1778947886774,34.5,78171.09,63.6,-0.25447,0.00018,16.90457]
[1778947888141,34.5,78169.12,63.6,-0.25481,0.00018,16.9162]
[1778947888193,34.5,78169.12,63.6,-0.25481,0.00018,16.9162]
[1778947888459,34.5,78172.48,63.6,-0.25422,0.00018,16.8963]
[1778947893820,34.51,78169.0,63.6,-0.2548,0.00018,16.9122]
[1778947898908,34.51,78170.18,63.6,-0.25461,0.00018,16.90575]
[1778947903943,34.51,78170.45,63.6,-0.25457,0.00018,16.90463]
[1778947909267,34.51,78171.83,63.6,-0.25434,0.00018,16.89686]
[1778947909838,34.51,78172.71,63.6,-0.25419,0.00018,16.89187]
[1778947911086,34.51,78172.53,63.6,-0.25423,0.00018,16.89305]
[1778947911988,34.52,78172.53,63.6,-0.25423,0.00018,16.89317]
[1778947913002,34.52,78172.28,63.6,-0.25428,0.00018,16.89465]
[1778947913829,34.52,78172.55,63.6,-0.25423,0.00018,16.89316]
[1778947916587,34.52,78179.55,63.6,-0.25301,0.00018,16.852]
[1778947916630,34.52,78179.55,63.6,-0.25301,0.00018,16.852]
[1778947918690,34.52,78180.06,63.6,-0.25293,0.00018,16.84928]
[1778947920552,34.52,78180.13,63.6,-0.25292,0.00018,16.84902]
[1778947922604,34.52,78176.89,63.6,-0.25351,0.00018,16.86875]
[1778947922673,34.52,78176.89,63.6,-0.25351,0.00018,16.86875]
[1778947922793,34.52,78176.89,63.6,-0.25351,0.00018,16.86875]
[1778947923068,34.52,78176.89,63.6,-0.25351,0.00018,16.86875]
[1778947923245,34.52,78176.89,63.6,-0.25351,0.00018,16.86875]
[1778947923346,34.52,78177.08,63.6,-0.25348,0.00018,16.86781]
[1778947924729,34.52,78177.0,63.6,-0.25349,0.00018,16.86828]
[1778947924732,34.52,78177.0,63.6,-0.25349,0.00018,16.86828]
[1778947925048,34.52,78177.0,63.6,-0.25349,0.00018,16.86828]
[1778947926440,34.52,78182.43,63.6,-0.25254,0.00018,16.83604]
[1778947926909,34.52,78184.95,63.6,-0.2521,0.00018,16.82115]
[1778947927105,34.52,78185.65,63.6,-0.25198,0.00018,16.81698]
[1778947932184,34.52,78186.42,63.6,-0.25184,0.00018,16.81242]
[1778947933823,34.52,78186.42,63.6,-0.25184,0.00018,16.81242]
[1778947938909,34.52,78186.35,63.6,-0.25186,0.00018,16.81291]
[1778947943730,34.52,78186.42,63.6,-0.25185,0.00018,16.81258]
[1778947944405,34.53,78187.7,63.6,-0.25163,0.00018,16.80506]
[1778947948140,34.53,78187.7,63.6,-0.25164,0.00018,16.80543]
[1778947948600,34.53,78187.67,63.6,-0.25164,0.00018,16.80573]
[1778947949229,34.53,78187.67,63.6,-0.25164,0.00018,16.80573]
[1778947949422,34.53,78187.67,63.6,-0.25164,0.00018,16.80573]
[1778947949509,34.53,78188.29,63.6,-0.25154,0.00018,16.80216]
[1778947950148,34.53,78188.29,63.6,-0.25154,0.00018,16.80216]
[1778947951378,34.53,78188.52,63.6,-0.2515,0.00018,16.80082]
[1778947955089,34.53,78188.45,63.6,-0.25148,0.00018,16.79659]
[1778947955621,34.53,78188.89,63.6,-0.25141,0.00018,16.79408]
[1778947961343,34.53,78188.75,63.6,-0.25144,0.00018,16.79516]
[1778947966378,34.53,78187.59,63.6,-0.25165,0.00018,16.80227]
[1778947971602,34.53,78187.29,63.6,-0.2517,0.00018,16.80422]
[1778947973901,34.53,78187.34,63.6,-0.2517,0.00018,16.80414]
[1778947976143,34.54,78187.23,63.6,-0.25173,0.00018,16.80503]
[1778947976152,34.54,78187.23,63.6,-0.25173,0.00018,16.80503]
[1778947976183,34.54,78187.23,63.6,-0.25173,0.00018,16.80503]
[1778947976284,34.54,78187.23,63.6,-0.25173,0.00018,16.80503]
[1778947976395,34.54,78187.23,63.6,-0.25173,0.00018,16.80503]
[1778947977097,34.54,78191.65,63.6,-0.25096,0.00017,16.77875]
[1778947977296,34.54,78191.65,63.6,-0.25096,0.00017,16.77875]
[1778947977443,34.54,78191.65,63.6,-0.25096,0.00017,16.77875]
[1778947977455,34.54,78194.81,63.6,-0.25041,0.00017,16.75991]
[1778947977725,34.54,78194.81,63.6,-0.25041,0.00017,16.75991]
[1778947977796,34.54,78194.81,63.6,-0.25041,0.00017,16.75991]
[1778947978620,34.54,78200.22,63.6,-0.24946,0.00017,16.72746]
[1778947978737,34.54,78200.22,63.6,-0.24946,0.00017,16.72746]
[1778947979037,34.54,78200.22,63.6,-0.24946,0.00017,16.72746]
[1778947979367,34.54,78200.22,63.6,-0.24946,0.00017,16.72746]
[1778947981414,34.54,78200.44,63.6,-0.24942,0.00017,16.72616]
[1778947981740,34.54,78200.51,63.6,-0.24941,0.00017,16.72575]
[1778947983816,34.54,78200.59,63.6,-0.2494,0.00017,16.72528]
[1778947985449,34.54,78200.87,63.6,-0.24935,0.00017,16.7236]
[1778947986021,34.54,78200.75,63.6,-0.24937,0.00017,16.72433]
[1778947988743,34.54,78200.38,63.6,-0.24943,0.00017,16.72657]
[1778947988794,34.54,78200.38,63.6,-0.24943,0.00017,16.72657]
[1778947990546,34.54,78200.31,63.6,-0.24945,0.00017,16.7272]
[1778947997596,34.54,78200.23,63.6,-0.24949,0.00017,16.72839]
[1778948002808,34.54,78200.17,63.6,-0.2495,0.00017,16.72902]
[1778948008443,34.54,78199.48,63.6,-0.24964,0.00017,16.73367]
[1778948013780,34.55,78199.28,63.6,-0.24968,0.00017,16.73518]
[1778948015292,34.55,78199.28,63.6,-0.24965,0.00017,16.73036]
[1778948017598,34.55,78200.01,63.6,-0.24952,0.00017,16.72613]
[1778948017619,34.55,78200.01,63.6,-0.24952,0.00017,16.72613]
[1778948020029,34.55,78200.01,63.6,-0.24953,0.00017,16.72629]
[1778948020085,34.55,78200.01,63.6,-0.24953,0.00017,16.72629]
[1778948022485,34.55,78199.97,63.6,-0.24954,0.00017,16.72676]
[1778948022559,34.55,78199.97,63.6,-0.24954,0.00017,16.72676]
[1778948024893,34.55,78201.04,63.6,-0.24936,0.00017,16.72057]
[1778948024931,34.55,78201.04,63.6,-0.24936,0.00017,16.72057]
[1778948026947,34.55,78200.93,63.6,-0.24938,0.00017,16.72139]
[1778948027270,34.55,78200.93,63.6,-0.24938,0.00017,16.72139]
[1778948032326,34.55,78199.82,63.6,-0.24959,0.00017,16.72843]
[1778948034287,34.55,78200.19,63.6,-0.24953,0.00017,16.72634]
[1778948035489,34.55,78200.99,63.6,-0.24939,0.00017,16.72169]
[1778948035498,34.55,78200.99,63.6,-0.24939,0.00017,16.72169]
[1778948035593,34.55,78200.99,63.6,-0.24939,0.00017,16.72169]
[1778948036549,34.56,78200.85,63.6,-0.24942,0.00017,16.7226]
[1778948036657,34.56,78202.28,63.6,-0.24917,0.00017,16.714]
[1778948036951,34.56,78202.28,63.6,-0.24917,0.00017,16.714]
[1778948037154,34.56,78202.28,63.6,-0.24917,0.00017,16.714]
[1778948037535,34.55,78206.9,63.6,-0.24836,0.00017,16.68615]
[1778948038654,34.55,78206.9,63.6,-0.24836,0.00017,16.68615]
[1778948038668,34.55,78206.9,63.6,-0.24836,0.00017,16.68615]
[1778948039787,34.55,78210.41,63.6,-0.24775,0.00017,16.66494]
[1778948042095,34.55,78213.87,63.6,-0.24715,0.00017,16.64397]
[1778948042125,34.55,78213.87,63.6,-0.24715,0.00017,16.64397]
[1778948044651,34.55,78213.86,63.6,-0.24715,0.00017,16.644]
[1778948044709,34.55,78213.86,63.6,-0.24715,0.00017,16.644]
[1778948047884,34.55,78213.81,63.6,-0.24715,0.00017,16.64425]
[1778948050192,34.55,78211.28,63.6,-0.2476,0.00017,16.65959]
[1778948050556,34.55,78211.28,63.6,-0.2476,0.00017,16.65959]
[1778948054524,34.55,78211.51,63.6,-0.24756,0.00017,16.65821]
[1778948054534,34.55,78211.51,63.6,-0.24756,0.00017,16.65821]
[1778948055797,34.55,78208.43,63.6,-0.24809,0.00017,16.67665]
[1778948057247,34.55,78205.72,63.6,-0.24856,0.00017,16.69298]
[1778948057365,34.55,78205.72,63.6,-0.24856,0.00017,16.69298]
[1778948063052,34.55,78199.41,63.6,-0.24966,0.00017,16.73073]
[1778948064284,34.55,78199.41,63.6,-0.24966,0.00017,16.73073]
[1778948065350,34.55,78199.41,63.6,-0.24965,0.00017,16.73065]
[1778948065399,34.55,78199.41,63.6,-0.24965,0.00017,16.73065]
[1778948065451,34.55,78199.59,63.6,-0.24962,0.00017,16.72953]
[1778948071108,34.55,78198.8,63.6,-0.24972,0.00017,16.7295]
[1778948076143,34.55,78198.9,63.6,-0.24971,0.00017,16.72918]
[1778948076717,34.55,78198.9,63.6,-0.24971,0.00017,16.72918]
[1778948076794,34.55,78198.9,63.6,-0.24971,0.00017,16.72918]
[1778948077345,34.55,78198.9,63.6,-0.24971,0.00017,16.72918]
[1778948077454,34.55,78198.9,63.6,-0.24971,0.00017,16.72918]
[1778948077550,34.55,78202.31,63.6,-0.24912,0.00017,16.70874]
[1778948078471,34.55,78202.31,63.6,-0.24912,0.00017,16.70874]
[1778948078488,34.55,78202.31,63.6,-0.24912,0.00017,16.70874]
[1778948078606,34.55,78202.31,63.6,-0.24912,0.00017,16.70874]
[1778948078834,34.55,78205.91,63.6,-0.24849,0.00017,16.6871]
[1778948078852,34.55,78205.91,63.6,-0.24849,0.00017,16.6871]
[1778948079094,34.55,78205.91,63.6,-0.24849,0.00017,16.6871]
[1778948079355,34.55,78205.91,63.6,-0.24849,0.00017,16.6871]
[1778948079413,34.55,78212.9,63.6,-0.24728,0.00017,16.64492]
[1778948085206,34.55,78214.42,63.6,-0.24699,0.00017,16.63505]
[1778948090330,34.55,78214.42,63.6,-0.24699,0.00017,16.63492]
[1778948090332,34.55,78214.42,63.6,-0.24699,0.00017,16.63492]
[1778948090431,34.55,78214.42,63.6,-0.24699,0.00017,16.63492]
[1778948090496,34.55,78214.42,63.6,-0.24699,0.00017,16.63492]
[1778948090509,34.55,78214.42,63.6,-0.24697,0.00017,16.63424]
[1778948095561,34.55,78214.28,63.6,-0.24699,0.00017,16.63499]
[1778948098392,34.55,78213.89,63.6,-0.24706,0.00017,16.63724]
[1778948103976,34.55,78213.76,63.6,-0.24707,0.00017,16.63781]
[1778948104790,34.55,78211.22,63.6,-0.24751,0.00017,16.6531]
[1778948104915,34.55,78211.22,63.6,-0.24751,0.00017,16.6531]
[1778948105350,34.55,78210.5,63.6,-0.24764,0.00017,16.65741]
[1778948106398,34.55,78210.5,63.6,-0.24764,0.00017,16.65741]
[1778948106409,34.55,78210.5,63.6,-0.24764,0.00017,16.65741]
[1778948107690,34.55,78210.31,63.6,-0.24767,0.00017,16.65865]
[1778948111207,34.55,78208.67,63.6,-0.24796,0.00017,16.66864]
[1778948111774,34.55,78208.66,63.6,-0.24796,0.00017,16.66876]
[1778948112698,34.55,78208.66,63.6,-0.24796,0.00017,16.66876]
[1778948112863,34.55,78208.66,63.6,-0.24796,0.00017,16.66876]
[1778948113947,34.55,78208.94,63.6,-0.24792,0.00017,16.66713]
[1778948114414,34.55,78210.49,63.6,-0.24765,0.00017,16.65772]
[1778948114856,34.55,78210.49,63.6,-0.24765,0.00017,16.65772]
[1778948115949,34.55,78212.06,63.6,-0.24737,0.00017,16.6482]
[1778948121125,34.55,78211.95,63.6,-0.24738,0.00017,16.64859]
[1778948126932,34.54,78211.66,63.6,-0.24742,0.00017,16.65002]
[1778948128298,34.54,78211.73,63.6,-0.24741,0.00017,16.64946]
[1778948133547,34.54,78211.63,63.6,-0.24737,0.00017,16.64458]
[1778948137422,34.54,78209.55,63.6,-0.24773,0.00017,16.65691]
[1778948140268,34.54,78207.67,63.6,-0.24804,0.00017,16.66796]
[1778948140343,34.54,78207.67,63.6,-0.24804,0.00017,16.66796]
[1778948140352,34.54,78207.67,63.6,-0.24804,0.00017,16.66796]
[1778948140486,34.54,78207.67,63.6,-0.24804,0.00017,16.66796]
[1778948140596,34.54,78205.7,63.6,-0.24838,0.00017,16.67972]
[1778948145631,34.54,78199.83,63.6,-0.2494,0.00017,16.71482]
[1778948148399,34.54,78199.74,63.6,-0.24942,0.00017,16.71526]
[1778948148754,34.54,78199.74,63.6,-0.24942,0.00017,16.71526]
[1778948150859,34.54,78204.49,63.6,-0.24858,0.00017,16.68659]
[1778948157716,34.54,78202.78,63.6,-0.24887,0.00017,16.69661]
[1778948159480,34.53,78203.31,63.6,-0.24878,0.00017,16.69337]
[1778948164765,34.53,78203.63,63.6,-0.24872,0.00017,16.69112]
[1778948165699,34.53,78203.63,63.6,-0.24872,0.00017,16.69112]
[1778948166697,34.53,78206.19,63.6,-0.24827,0.00017,16.67565]
[1778948168699,34.53,78204.52,63.6,-0.24856,0.00017,16.68562]
[1778948169754,34.53,78202.91,63.6,-0.24884,0.00017,16.69525]
[1778948170689,34.53,78202.04,63.6,-0.24899,0.00017,16.70041]
[1778948170874,34.53,78202.04,63.6,-0.24898,0.00017,16.70034]
[1778948171094,34.53,78202.04,63.6,-0.24898,0.00017,16.70034]
[1778948171222,34.53,78202.04,63.6,-0.24898,0.00017,16.70034]
[1778948171466,34.53,78202.04,63.6,-0.24898,0.00017,16.70034]
[1778948171507,34.53,78202.04,63.6,-0.24898,0.00017,16.70034]
[1778948171568,34.53,78201.38,63.6,-0.2491,0.00017,16.70433]
[1778948173832,34.53,78194.78,63.6,-0.25025,0.00017,16.74389]
[1778948179798,34.53,78194.49,63.6,-0.2503,0.00017,16.74557]
[1778948179937,34.53,78194.48,63.6,-0.2503,0.00017,16.74563]
[1778948180817,34.53,78194.48,63.6,-0.2503,0.00017,16.74563]
[1778948181471,34.53,78192.75,63.6,-0.2506,0.00017,16.75597]
[1778948186895,34.53,78188.22,63.6,-0.25139,0.00018,16.78284]
[1778948187113,34.53,78188.22,63.6,-0.25139,0.00018,16.78284]
[1778948187122,34.53,78188.22,63.6,-0.25139,0.00018,16.78284]
[1778948187137,34.53,78188.73,63.6,-0.2513,0.00018,16.77977]
[1778948189092,34.53,78193.52,63.6,-0.25046,0.00017,16.75101]
[1778948189160,34.53,78193.52,63.6,-0.25046,0.00017,16.75101]
[1778948189240,34.53,78193.52,63.6,-0.25046,0.00017,16.75101]
[1778948189304,34.53,78193.52,63.6,-0.25046,0.00017,16.75101]
[1778948189837,34.53,78195.04,63.6,-0.25019,0.00017,16.74174]
[1778948190054,34.53,78195.04,63.6,-0.25019,0.00017,16.74174]
[1778948190209,34.53,78195.04,63.6,-0.25019,0.00017,16.74174]
[1778948190217,34.53,78198.67,63.6,-0.24955,0.00017,16.71998]
[1778948193076,34.53,78200.08,63.6,-0.24926,0.00017,16.70616]
[1778948193933,34.53,78200.35,63.6,-0.2492,0.00017,16.70424]
[1778948194919,34.53,78201.62,63.6,-0.24898,0.00017,16.69647]
[1778948195736,34.53,78201.62,63.6,-0.24898,0.00017,16.69647]
[1778948196695,34.53,78206.22,63.6,-0.24817,0.00017,16.66868]
[1778948197468,34.52,78205.91,63.6,-0.24822,0.00017,16.67044]
[1778948203836,34.52,78206.37,63.6,-0.24813,0.00017,16.66709]
[1778948203866,34.52,78206.37,63.6,-0.24813,0.00017,16.66709]
[1778948215120,34.51,78206.39,63.6,-0.24808,0.00017,16.66537]
[1778948220155,34.51,78206.39,63.6,-0.24806,0.00017,16.66475]
[1778948225407,34.51,78206.39,63.6,-0.24805,0.00017,16.66451]
[1778948226969,34.51,78206.39,63.6,-0.24804,0.00017,16.66402]
[1778948232552,34.51,78206.69,63.6,-0.24797,0.00017,16.66161]
[1778948233229,34.5,78206.8,63.6,-0.24795,0.00017,16.6607]
[1778948239291,34.5,78206.99,63.6,-0.24789,0.00017,16.65885]
[1778948240104,34.5,78206.99,63.6,-0.24789,0.00017,16.65885]
[1778948240119,34.5,78206.99,63.6,-0.24789,0.00017,16.65885]
[1778948240181,34.5,78206.99,63.6,-0.24789,0.00017,16.65885]
[1778948240225,34.5,78206.99,63.6,-0.24789,0.00017,16.65885]
[1778948240468,34.5,78206.99,63.6,-0.24789,0.00017,16.65885]
[1778948240476,34.5,78206.99,63.6,-0.24789,0.00017,16.65885]
[1778948240994,34.5,78208.14,63.6,-0.24769,0.00017,16.65168]
[1778948241522,34.5,78208.14,63.6,-0.24769,0.00017,16.65168]
[1778948241569,34.5,78219.58,63.6,-0.2457,0.00017,16.58231]
[1778948242626,34.5,78219.58,63.6,-0.2457,0.00017,16.58231]
[1778948243465,34.5,78220.25,63.6,-0.24558,0.00017,16.57811]
[1778948246455,34.5,78222.78,63.6,-0.24513,0.00017,16.56249]
[1778948248054,34.5,78226.37,63.6,-0.2445,0.00017,16.54033]
[1778948248435,34.5,78226.37,63.6,-0.2445,0.00017,16.54033]
[1778948249239,34.5,78226.73,63.6,-0.24444,0.00017,16.53805]
[1778948252122,34.5,78226.98,63.6,-0.24439,0.00017,16.53653]
[1778948252410,34.5,78226.98,63.6,-0.24439,0.00017,16.53653]
[1778948255577,34.49,78227.57,63.6,-0.24424,0.00017,16.52749]
[1778948257015,34.49,78227.5,63.6,-0.24425,0.00017,16.52782]
[1778948260260,34.49,78227.03,63.6,-0.24432,0.00017,16.53055]
[1778948260307,34.49,78227.03,63.6,-0.24432,0.00017,16.53055]
[1778948260428,34.49,78227.03,63.6,-0.24432,0.00017,16.53055]
[1778948261283,34.49,78227.5,63.6,-0.24424,0.00017,16.52761]
[1778948262292,34.49,78227.5,63.6,-0.24424,0.00017,16.52761]
[1778948263938,34.49,78228.52,63.6,-0.24406,0.00017,16.52131]
[1778948266205,34.49,78228.54,63.6,-0.24406,0.00017,16.52117]
[1778948266667,34.49,78228.54,63.6,-0.24406,0.00017,16.52117]
[1778948267797,34.49,78228.54,63.6,-0.24406,0.00017,16.52115]
[1778948268073,34.49,78228.54,63.6,-0.24406,0.00017,16.52114]
[1778948271256,34.49,78228.58,63.6,-0.24405,0.00017,16.52087]
[1778948271590,34.49,78228.58,63.6,-0.24405,0.00017,16.52087]
[1778948271857,34.49,78228.58,63.6,-0.24405,0.00017,16.52087]
[1778948273178,34.49,78230.94,63.6,-0.24364,0.00017,16.50648]
[1778948273211,34.49,78230.94,63.6,-0.24364,0.00017,16.50648]
[1778948273630,34.49,78230.94,63.6,-0.24364,0.00017,16.50648]
[1778948273911,34.49,78236.55,63.6,-0.24268,0.00017,16.47223]
[1778948274181,34.49,78236.55,63.6,-0.24268,0.00017,16.47223]
[1778948275855,34.49,78236.57,63.6,-0.24267,0.00017,16.47216]
[1778948277450,34.49,78236.73,63.6,-0.24265,0.00017,16.4713]
[1778948277598,34.49,78236.73,63.6,-0.24265,0.00017,16.4713]
[1778948277693,34.49,78236.73,63.6,-0.24265,0.00017,16.4713]
[1778948277853,34.49,78236.73,63.6,-0.24265,0.00017,16.4713]
[1778948277885,34.49,78237.31,63.6,-0.24255,0.00017,16.46782]
[1778948278071,34.49,78237.31,63.6,-0.24255,0.00017,16.46782]
[1778948278937,34.49,78238.78,63.6,-0.24229,0.00017,16.45868]
[1778948279852,34.49,78238.78,63.6,-0.24229,0.00017,16.45868]
[1778948281351,34.49,78238.76,63.6,-0.24229,0.00017,16.45853]
[1778948281877,34.49,78238.76,63.6,-0.24229,0.00017,16.45853]
[1778948282427,34.49,78238.73,63.6,-0.24229,0.00017,16.45858]
[1778948282494,34.49,78238.73,63.6,-0.24229,0.00017,16.45858]
[1778948282630,34.49,78237.22,63.6,-0.24255,0.00017,16.46769]
[1778948282978,34.49,78237.22,63.6,-0.24255,0.00017,16.46769]
[1778948283908,34.49,78237.22,63.6,-0.24255,0.00017,16.46769]
[1778948290945,34.49,78237.6,63.6,-0.24248,0.00017,16.46521]
[1778948295495,34.49,78237.84,63.6,-0.24243,0.00017,16.46354]
[1778948295695,34.49,78238.75,63.6,-0.24227,0.00017,16.45794]
[1778948296960,34.49,78239.96,63.6,-0.24207,0.00017,16.45062]
[1778948296973,34.49,78239.96,63.6,-0.24207,0.00017,16.45062]
[1778948296977,34.49,78239.96,63.6,-0.24207,0.00017,16.45062]
[1778948297735,34.49,78239.96,63.6,-0.24207,0.00017,16.45062]
[1778948297794,34.49,78239.96,63.6,-0.24207,0.00017,16.45062]
[1778948297796,34.49,78244.65,63.6,-0.24126,0.00017,16.42185]
[1778948303285,34.49,78246.65,63.6,-0.24091,0.00017,16.40925]
[1778948306381,34.49,78246.87,63.6,-0.24087,0.00017,16.40759]
[1778948308409,34.49,78248.49,63.6,-0.24058,0.00017,16.39748]
[1778948308699,34.49,78248.49,63.6,-0.24058,0.00017,16.39748]
[1778948308724,34.49,78248.49,63.6,-0.24058,0.00017,16.39748]
[1778948310859,34.48,78253.18,63.6,-0.23978,0.00017,16.36848]
[1778948310867,34.48,78253.18,63.6,-0.23978,0.00017,16.36848]
[1778948310887,34.48,78253.18,63.6,-0.23978,0.00017,16.36848]
[1778948311689,34.48,78253.92,63.6,-0.23965,0.00017,16.36388]
[1778948311907,34.48,78253.92,63.6,-0.23965,0.00017,16.36388]
[1778948312852,34.48,78255.63,63.6,-0.23931,0.00017,16.3482]
[1778948317631,34.48,78258.64,63.6,-0.23879,0.00017,16.32951]
[1778948318418,34.48,78261.31,63.6,-0.23834,0.00017,16.31299]
[1778948318932,34.48,78261.31,63.6,-0.23834,0.00017,16.31299]
[1778948318954,34.48,78264.53,63.6,-0.23779,0.00017,16.29306]
[1778948319138,34.48,78264.53,63.6,-0.23779,0.00017,16.29306]
[1778948319150,34.48,78264.53,63.6,-0.23779,0.00017,16.29306]
[1778948319152,34.48,78264.53,63.6,-0.23779,0.00017,16.29306]
[1778948319399,34.48,78264.53,63.6,-0.23779,0.00017,16.29306]
[1778948319502,34.48,78264.53,63.6,-0.23779,0.00017,16.29306]
[1778948319722,34.48,78264.53,63.6,-0.23779,0.00017,16.29306]
[1778948319863,34.48,78279.26,63.6,-0.23528,0.00017,16.20138]
[1778948320248,34.48,78279.26,63.6,-0.23528,0.00017,16.20138]
[1778948320862,34.48,78279.26,63.6,-0.23528,0.00017,16.20138]
[1778948320914,34.48,78279.26,63.6,-0.23528,0.00017,16.20138]
[1778948320870,34.48,78288.48,63.6,-0.23372,0.00017,16.14376]
[1778948321364,34.48,78288.48,63.6,-0.23372,0.00017,16.14376]
[1778948322005,34.48,78293.16,63.6,-0.23293,0.00017,16.11444]
[1778948325970,34.48,78292.64,63.6,-0.23302,0.00017,16.11764]
[1778948326192,34.48,78292.64,63.6,-0.23302,0.00017,16.11764]
[1778948326984,34.48,78292.94,63.6,-0.23297,0.00017,16.11574]
[1778948327022,34.48,78292.94,63.6,-0.23297,0.00017,16.11574]
[1778948327124,34.48,78292.94,63.6,-0.23297,0.00017,16.11574]
[1778948327525,34.48,78292.94,63.6,-0.23297,0.00017,16.11574]
[1778948327654,34.48,78292.94,63.6,-0.23297,0.00017,16.11574]
[1778948328028,34.48,78288.56,63.6,-0.23371,0.00017,16.14312]
[1778948329973,34.48,78286.42,63.6,-0.23406,0.00017,16.15637]
[1778948333571,34.48,78286.58,63.6,-0.23403,0.00017,16.15525]
[1778948333693,34.48,78286.58,63.6,-0.23403,0.00017,16.15525]
[1778948333961,34.48,78287.68,63.6,-0.23385,0.00017,16.14827]
[1778948340550,34.48,78287.67,63.6,-0.23386,0.00017,16.14871]
[1778948341641,34.48,78287.67,63.6,-0.23386,0.00017,16.14887]
[1778948347055,34.48,78288.02,63.6,-0.23381,0.00017,16.14715]
[1778948348865,34.48,78288.02,63.6,-0.23381,0.00017,16.14715]
[1778948349145,34.49,78288.02,63.6,-0.23382,0.00017,16.14729]
[1778948352582,34.49,78288.08,63.6,-0.23381,0.00017,16.14704]
[1778948354817,34.49,78288.12,63.6,-0.23381,0.00017,16.14689]
[1778948355826,34.49,78288.88,63.6,-0.23368,0.00017,16.14223]
[1778948356968,34.49,78289.79,63.6,-0.23353,0.00017,16.13658]
[1778948357150,34.49,78296.37,63.6,-0.23242,0.00017,16.09549]
[1778948358224,34.49,78299.21,63.6,-0.23195,0.00017,16.0778]
[1778948358451,34.49,78299.21,63.6,-0.23195,0.00017,16.0778]
[1778948363508,34.49,78301.92,63.6,-0.23151,0.00017,16.06119]
[1778948363594,34.49,78301.92,63.6,-0.23151,0.00017,16.06119]
[1778948363660,34.49,78302.16,63.6,-0.23148,0.00017,16.0601]
[1778948368959,34.49,78302.64,63.6,-0.2314,0.00017,16.05711]
[1778948368960,34.49,78302.64,63.6,-0.2314,0.00017,16.05711]
[1778948370569,34.49,78302.74,63.6,-0.23138,0.00017,16.05652]
[1778948376144,34.49,78303.99,63.6,-0.23111,0.00017,16.04291]
[1778948381007,34.49,78303.58,63.6,-0.23117,0.00017,16.04501]
[1778948381151,34.49,78303.58,63.6,-0.23117,0.00017,16.04501]
[1778948381660,34.49,78303.58,63.6,-0.23117,0.00017,16.04501]
[1778948381908,34.49,78303.58,63.6,-0.23116,0.00017,16.04493]
[1778948384188,34.49,78303.84,63.6,-0.23112,0.00017,16.04336]
[1778948386574,34.49,78303.42,63.6,-0.23119,0.00017,16.04603]
[1778948386779,34.49,78303.42,63.6,-0.23119,0.00017,16.04603]
[1778948390592,34.49,78303.36,63.6,-0.23121,0.00017,16.04649]
[1778948392602,34.49,78303.36,63.6,-0.23121,0.00017,16.04656]
[1778948397066,34.49,78303.66,63.6,-0.23116,0.00017,16.04489]
[1778948399794,34.49,78303.69,63.6,-0.23116,0.00017,16.04479]
[1778948399824,34.49,78303.69,63.6,-0.23116,0.00017,16.04479]
[1778948399828,34.49,78303.69,63.6,-0.23116,0.00017,16.04479]
[1778948399866,34.49,78303.66,63.6,-0.23117,0.00017,16.04507]
[1778948401296,34.49,78305.4,63.6,-0.23088,0.00017,16.03413]
[1778948402080,34.49,78306.75,63.6,-0.23065,0.00017,16.02561]
[1778948409196,34.49,78305.75,63.6,-0.23081,0.00017,16.0317]
[1778948409275,34.49,78305.75,63.6,-0.23081,0.00017,16.0317]
[1778948409288,34.49,78305.75,63.6,-0.23081,0.00017,16.0317]
[1778948409308,34.49,78305.75,63.6,-0.23081,0.00017,16.0317]
[1778948409314,34.49,78305.75,63.6,-0.23081,0.00017,16.0317]
[1778948409347,34.49,78305.75,63.6,-0.23081,0.00017,16.0317]
[1778948409676,34.49,78305.75,63.6,-0.23081,0.00017,16.0317]
[1778948409799,34.49,78305.75,63.6,-0.23081,0.00017,16.0317]
[1778948409868,34.49,78302.94,63.6,-0.23128,0.00017,16.04926]
[1778948412588,34.49,78296.32,63.6,-0.23239,0.00017,16.09093]
[1778948414603,34.49,78297.79,63.6,-0.23215,0.00017,16.08194]
[1778948418644,34.49,78297.55,63.6,-0.2322,0.00017,16.08392]
[1778948420649,34.49,78296.65,63.6,-0.23236,0.00017,16.0898]
[1778948420781,34.49,78296.65,63.6,-0.23236,0.00017,16.0898]
[1778948420897,34.49,78296.65,63.6,-0.23236,0.00017,16.0898]
[1778948426608,34.5,78292.2,63.6,-0.23313,0.00017,16.1184]
[1778948431648,34.5,78291.74,63.6,-0.23317,0.00017,16.11658]
[1778948432499,34.5,78291.74,63.6,-0.23317,0.00017,16.11658]
[1778948432553,34.5,78291.74,63.6,-0.23317,0.00017,16.11658]
[1778948432850,34.5,78291.74,63.6,-0.23317,0.00017,16.11658]
[1778948433134,34.5,78288.4,63.6,-0.23374,0.00017,16.13753]
[1778948438463,34.5,78288.18,63.6,-0.23378,0.00017,16.13909]
[1778948444745,34.5,78287.9,63.6,-0.23383,0.00017,16.14105]
[1778948445309,34.5,78287.9,63.6,-0.23383,0.00017,16.14105]
[1778948449854,34.5,78287.78,63.6,-0.23385,0.00017,16.14182]
[1778948451568,34.5,78279.91,63.6,-0.23518,0.00017,16.19088]
[1778948455977,34.5,78278.89,63.6,-0.23535,0.00017,16.19696]
[1778948456052,34.5,78278.89,63.6,-0.23535,0.00017,16.19696]
[1778948456643,34.5,78278.47,63.6,-0.23542,0.00017,16.1995]
[1778948456649,34.5,78278.47,63.6,-0.23542,0.00017,16.1995]
[1778948456662,34.5,78278.47,63.6,-0.23542,0.00017,16.1995]
[1778948456672,34.5,78278.47,63.6,-0.23542,0.00017,16.1995]
[1778948456690,34.5,78278.47,63.6,-0.23542,0.00017,16.1995]
[1778948456707,34.5,78278.47,63.6,-0.23542,0.00017,16.1995]
[1778948456713,34.5,78278.47,63.6,-0.23542,0.00017,16.1995]
[1778948456947,34.5,78272.54,63.6,-0.23642,0.00017,16.23636]
[1778948458894,34.5,78268.7,63.6,-0.23707,0.00017,16.26009]
[1778948460363,34.5,78265.78,63.6,-0.23757,0.00017,16.27808]
[1778948460368,34.5,78265.78,63.6,-0.23757,0.00017,16.27808]
[1778948460380,34.5,78265.78,63.6,-0.23757,0.00017,16.27808]
[1778948460394,34.5,78265.78,63.6,-0.23757,0.00017,16.27808]
[1778948460438,34.5,78265.78,63.6,-0.23757,0.00017,16.27808]
[1778948461030,34.5,78265.03,63.6,-0.2377,0.00017,16.28277]
[1778948466906,34.5,78258.72,63.6,-0.23877,0.00017,16.32194]
[1778948467323,34.5,78258.72,63.6,-0.23877,0.00017,16.32194]
[1778948471237,34.5,78257.24,63.6,-0.23903,0.00017,16.33103]
[1778948473782,34.5,78257.49,63.6,-0.23898,0.00017,16.32943]
[1778948476564,34.5,78255.29,63.6,-0.23936,0.00017,16.34297]
[1778948478800,34.5,78257.01,63.6,-0.23906,0.00017,16.33232]
[1778948478812,34.5,78257.01,63.6,-0.23906,0.00017,16.33232]
[1778948478836,34.5,78257.01,63.6,-0.23906,0.00017,16.33232]
[1778948478890,34.5,78257.01,63.6,-0.23906,0.00017,16.33232]
[1778948479194,34.5,78257.9,63.6,-0.23891,0.00017,16.32682]
[1778948479253,34.5,78257.9,63.6,-0.23891,0.00017,16.32682]
[1778948480129,34.5,78257.9,63.6,-0.23891,0.00017,16.32682]
[1778948479997,34.5,78262.91,63.6,-0.23805,0.00017,16.29574]
[1778948481258,34.5,78263.49,63.6,-0.23795,0.00017,16.29208]
[1778948482256,34.5,78263.75,63.6,-0.23791,0.00017,16.29039]
[1778948482361,34.5,78263.75,63.6,-0.23791,0.00017,16.29039]
[1778948482527,34.5,78263.75,63.6,-0.23791,0.00017,16.29039]
[1778948482670,34.5,78263.75,63.6,-0.23791,0.00017,16.29039]
[1778948483240,34.5,78266.9,63.6,-0.23737,0.00017,16.27081]
[1778948484756,34.49,78268.5,63.6,-0.23709,0.00017,16.26084]
[1778948485299,34.49,78268.62,63.6,-0.23707,0.00017,16.26005]
[1778948488291,34.49,78268.88,63.6,-0.23703,0.00017,16.2584]
[1778948488393,34.49,78268.88,63.6,-0.23703,0.00017,16.2584]
[1778948489060,34.49,78269.4,63.6,-0.23693,0.00017,16.25491]
[1778948490138,34.49,78269.4,63.6,-0.23693,0.00017,16.25491]
[1778948490414,34.49,78269.59,63.6,-0.23689,0.00017,16.25357]
[1778948492460,34.49,78270.74,63.6,-0.23665,0.00017,16.24101]
[1778948492467,34.49,78270.74,63.6,-0.23665,0.00017,16.24101]
[1778948492606,34.49,78270.74,63.6,-0.23665,0.00017,16.24101]
[1778948493088,34.49,78271.46,63.6,-0.23652,0.00017,16.23638]
[1778948494409,34.49,78272.44,63.6,-0.23635,0.00017,16.2302]
[1778948496704,34.49,78272.86,63.6,-0.23627,0.00017,16.22743]
[1778948496705,34.49,78272.86,63.6,-0.23627,0.00017,16.22743]
[1778948496768,34.49,78272.86,63.6,-0.23627,0.00017,16.22743]
[1778948497638,34.49,78273.17,63.6,-0.23622,0.00017,16.22542]
[1778948499183,34.49,78280.4,63.6,-0.23499,0.00017,16.18019]
[1778948500456,34.49,78280.73,63.6,-0.23493,0.00017,16.17806]
[1778948501653,34.49,78280.72,63.6,-0.23493,0.00017,16.17804]
[1778948502477,34.49,78281.67,63.6,-0.23477,0.00017,16.17203]
[1778948504359,34.49,78281.67,63.6,-0.23477,0.00017,16.17203]
[1778948510672,34.49,78282.1,63.6,-0.23468,0.00017,16.16885]
[1778948516078,34.48,78279.74,63.6,-0.23507,0.00017,16.18321]
[1778948516565,34.48,78280.04,63.6,-0.23502,0.00017,16.18126]
[1778948518600,34.48,78280.02,63.6,-0.23502,0.00017,16.18116]
[1778948521764,34.48,78279.85,63.6,-0.23504,0.00017,16.18207]
[1778948526926,34.48,78279.32,63.6,-0.23512,0.00017,16.18499]
[1778948532363,34.48,78274.94,63.6,-0.23585,0.00017,16.2116]
[1778948537969,34.48,78274.94,63.6,-0.23585,0.00017,16.2116]
[1778948538859,34.47,78274.71,63.6,-0.23587,0.00017,16.21232]
[1778948543861,34.47,78274.61,63.6,-0.23587,0.00017,16.21242]
[1778948543953,34.47,78274.61,63.6,-0.23587,0.00017,16.21242]
[1778948544031,34.47,78274.61,63.6,-0.23587,0.00017,16.21242]
[1778948544033,34.47,78274.61,63.6,-0.23587,0.00017,16.21242]
[1778948544208,34.47,78274.5,63.6,-0.23588,0.00017,16.21285]
[1778948544459,34.47,78274.5,63.6,-0.23588,0.00017,16.21285]
[1778948544682,34.47,78274.5,63.6,-0.23588,0.00017,16.21285]
[1778948545284,34.47,78273.33,63.6,-0.23608,0.00017,16.21999]
[1778948545504,34.47,78273.33,63.6,-0.23608,0.00017,16.21999]
[1778948548017,34.47,78270.13,63.6,-0.23661,0.00017,16.23964]
[1778948548094,34.47,78270.13,63.6,-0.23661,0.00017,16.23964]
[1778948548118,34.47,78269.6,63.6,-0.2367,0.00017,16.2428]
[1778948551250,34.47,78268.0,63.6,-0.23697,0.00017,16.25271]
[1778948555531,34.47,78269.05,63.6,-0.23674,0.00017,16.24089]
[1778948557583,34.47,78267.65,63.6,-0.23698,0.00017,16.24951]
[1778948563177,34.47,78266.49,63.6,-0.23717,0.00017,16.2564]
[1778948563809,34.47,78265.23,63.6,-0.23738,0.00017,16.26406]
[1778948565355,34.47,78264.9,63.6,-0.23743,0.00017,16.26607]
[1778948570633,34.46,78264.49,63.6,-0.2375,0.00017,16.26832]
[1778948576217,34.46,78264.41,63.6,-0.23751,0.00017,16.26877]
[1778948578548,34.46,78264.36,63.6,-0.23751,0.00017,16.26877]
[1778948579604,34.46,78262.09,63.6,-0.2379,0.00017,16.28284]
[1778948584731,34.46,78258.54,63.6,-0.23849,0.00017,16.30442]
[1778948591065,34.46,78259.13,63.6,-0.23838,0.00017,16.30048]
[1778948595968,34.46,78259.16,63.6,-0.23837,0.00017,16.2999]
[1778948596293,34.46,78259.16,63.6,-0.23836,0.00017,16.29979]
[1778948596414,34.46,78259.16,63.6,-0.23836,0.00017,16.29979]
[1778948596815,34.46,78262.12,63.6,-0.23786,0.00017,16.28147]
[1778948601233,34.46,78263.69,63.6,-0.23758,0.00017,16.27122]
[1778948602853,34.45,78263.77,63.6,-0.23756,0.00017,16.2706]
[1778948605229,34.45,78265.39,63.6,-0.23728,0.00017,16.26032]
[1778948605235,34.45,78265.39,63.6,-0.23728,0.00017,16.26032]
[1778948605851,34.45,78268.22,63.6,-0.23679,0.00017,16.24253]
[1778948606576,34.45,78271.1,63.6,-0.2363,0.00017,16.22448]
[1778948606730,34.45,78271.1,63.6,-0.2363,0.00017,16.22448]
[1778948611451,34.45,78273.54,63.6,-0.23587,0.00017,16.20875]
[1778948617669,34.45,78273.75,63.6,-0.23578,0.00017,16.20203]
[1778948623134,34.45,78273.89,63.6,-0.23573,0.00017,16.20039]
[1778948623826,34.45,78273.89,63.6,-0.23573,0.00017,16.20029]
[1778948626518,34.44,78273.75,63.6,-0.23575,0.00017,16.20088]
[1778948629814,34.44,78274.45,63.6,-0.23562,0.00017,16.19633]
[1778948634819,34.44,78275.27,63.6,-0.23547,0.00017,16.1907]
[1778948636471,34.44,78275.2,63.6,-0.23548,0.00017,16.19096]
[1778948642054,34.44,78276.63,63.6,-0.23523,0.00017,16.18162]
[1778948642106,34.44,78276.63,63.6,-0.23523,0.00017,16.18162]
[1778948642136,34.44,78276.75,63.6,-0.2352,0.00017,16.1808]
[1778948644850,34.44,78277.94,63.6,-0.235,0.00017,16.17317]
[1778948650192,34.43,78279.1,63.6,-0.23478,0.00017,16.16534]
[1778948653238,34.43,78277.36,63.6,-0.23507,0.00017,16.17601]
[1778948653337,34.43,78277.4,63.6,-0.23506,0.00017,16.17566]
[1778948659255,34.43,78277.44,63.6,-0.23505,0.00017,16.17501]
[1778948664290,34.43,78277.48,63.6,-0.23503,0.00017,16.17449]
[1778948669325,34.43,78277.43,63.6,-0.23504,0.00017,16.17457]
[1778948671254,34.43,78277.39,63.6,-0.23504,0.00017,16.17477]
[1778948673783,34.43,78277.39,63.6,-0.23499,0.00017,16.1696]
[1778948676258,34.43,78277.57,63.6,-0.23496,0.00017,16.1684]
[1778948678941,34.43,78277.55,63.6,-0.23496,0.00017,16.16838]
[1778948683999,34.43,78277.71,63.6,-0.23493,0.00017,16.16723]
[1778948689311,34.43,78277.91,63.6,-0.23489,0.00017,16.16577]
[1778948692379,34.43,78277.91,63.6,-0.23489,0.00017,16.1656]
[1778948692480,34.43,78277.91,63.6,-0.23488,0.00017,16.16549]
[1778948694444,34.43,78278.0,63.6,-0.23487,0.00017,16.16484]
[1778948694447,34.43,78278.0,63.6,-0.23487,0.00017,16.16484]
[1778948694545,34.42,78278.0,63.6,-0.23486,0.00017,16.16476]
[1778948696504,34.42,78278.0,63.6,-0.23486,0.00017,16.16476]
[1778948696536,34.42,78278.0,63.6,-0.23486,0.00017,16.16476]
[1778948696605,34.42,78278.1,63.6,-0.23484,0.00017,16.16402]
[1778948698560,34.42,78278.1,63.6,-0.23484,0.00017,16.16402]
[1778948699311,34.42,78278.1,63.6,-0.23484,0.00017,16.16402]
[1778948699264,34.42,78278.1,63.6,-0.23484,0.00017,16.16379]
[1778948700618,34.42,78278.46,63.6,-0.23478,0.00017,16.16148]
[1778948701281,34.42,78279.47,63.6,-0.2346,0.00017,16.15509]
[1778948704739,34.42,78280.84,63.6,-0.23437,0.00017,16.14638]
[1778948704838,34.42,78280.84,63.6,-0.23436,0.00017,16.14631]
[1778948706238,34.42,78280.84,63.6,-0.23436,0.00017,16.14631]
[1778948706294,34.42,78280.84,63.6,-0.23436,0.00017,16.14631]
[1778948706375,34.42,78280.63,63.6,-0.2344,0.00017,16.14755]
[1778948707362,34.42,78280.63,63.6,-0.2344,0.00017,16.14755]
[1778948707552,34.42,78280.71,63.6,-0.23438,0.00017,16.14705]
[1778948711532,34.42,78280.68,63.6,-0.23438,0.00017,16.14693]
[1778948712268,34.42,78280.68,63.6,-0.23438,0.00017,16.14693]
[1778948712427,34.42,78280.75,63.6,-0.23435,0.00017,16.1459]
[1778948717047,34.42,78280.79,63.6,-0.23434,0.00017,16.14521]
[1778948717097,34.42,78280.79,63.6,-0.23434,0.00017,16.14521]
[1778948717193,34.42,78280.79,63.6,-0.23434,0.00017,16.14521]
[1778948717295,34.41,78280.79,63.6,-0.23433,0.00017,16.14493]
[1778948722780,34.41,78280.67,63.6,-0.23434,0.00017,16.14553]
[1778948728739,34.41,78280.92,63.6,-0.23429,0.00017,16.14355]
[1778948733774,34.41,78280.9,63.6,-0.23424,0.00017,16.13833]
[1778948738809,34.41,78281.0,63.6,-0.23422,0.00017,16.13753]
[1778948743993,34.41,78281.0,63.6,-0.23422,0.00017,16.13744]
[1778948749158,34.41,78281.61,63.6,-0.23411,0.00017,16.13355]
[1778948756190,34.41,78281.61,63.6,-0.23411,0.00017,16.1334]
[1778948756298,34.41,78281.61,63.6,-0.23411,0.00017,16.1334]
[1778948758235,34.41,78281.61,63.6,-0.23411,0.00017,16.1333]
[1778948766221,34.41,78282.65,63.6,-0.23392,0.00017,16.12643]
[1778948767185,34.41,78282.65,63.6,-0.23391,0.00017,16.12611]
[1778948767295,34.41,78282.65,63.6,-0.23391,0.00017,16.12611]
[1778948767396,34.41,78282.65,63.6,-0.23391,0.00017,16.12604]
[1778948773857,34.4,78284.06,63.6,-0.23365,0.00017,16.11646]
[1778948774334,34.4,78284.06,63.6,-0.23365,0.00017,16.11646]
[1778948779452,34.4,78285.16,63.6,-0.23345,0.00017,16.10874]
[1778948780613,34.4,78285.16,63.6,-0.23344,0.00017,16.10867]
[1778948783466,34.4,78285.16,63.6,-0.23343,0.00017,16.10815]
[1778948784007,34.4,78285.16,63.6,-0.23343,0.00017,16.10815]
[1778948784905,34.4,78285.16,63.6,-0.23343,0.00017,16.10808]
[1778948786681,34.4,78285.28,63.6,-0.2334,0.00017,16.10711]
[1778948786876,34.4,78285.28,63.6,-0.2334,0.00017,16.10711]
[1778948788538,34.4,78288.06,63.6,-0.23293,0.00017,16.08956]
[1778948797218,34.39,78288.69,63.6,-0.23275,0.00017,16.0794]
[1778948803377,34.39,78288.95,63.6,-0.2327,0.00017,16.07735]
[1778948809555,34.39,78288.15,63.6,-0.23281,0.00017,16.08165]
[1778948815344,34.38,78288.52,63.6,-0.23273,0.00017,16.07868]
[1778948820379,34.38,78288.52,63.6,-0.23272,0.00017,16.07823]
[1778948826422,34.38,78288.64,63.6,-0.23269,0.00017,16.07693]
[1778948827797,34.38,78288.64,63.6,-0.23269,0.00017,16.07693]
[1778948829309,34.38,78289.01,63.6,-0.23262,0.00017,16.07444]
[1778948830454,34.38,78289.12,63.6,-0.2326,0.00017,16.07368]
[1778948831592,34.38,78289.14,63.6,-0.23259,0.00017,16.07341]
[1778948835442,34.38,78289.1,63.6,-0.23259,0.00017,16.07351]
[1778948840119,34.38,78289.13,63.6,-0.23258,0.00017,16.07297]
[1778948841573,34.37,78289.17,63.6,-0.23257,0.00017,16.07255]
[1778948842210,34.37,78289.17,63.6,-0.23257,0.00017,16.07255]
[1778948843396,34.37,78290.11,63.6,-0.23241,0.00017,16.06655]
[1778948843418,34.37,78297.29,63.6,-0.2312,0.00017,16.02131]
[1778948844815,34.37,78299.33,63.6,-0.23085,0.00017,16.00844]
[1778948844994,34.37,78299.33,63.6,-0.23085,0.00017,16.00844]
[1778948845095,34.37,78299.36,63.6,-0.23085,0.00017,16.00824]
[1778948847566,34.37,78299.78,63.6,-0.23077,0.00017,16.00529]
[1778948847579,34.37,78299.78,63.6,-0.23077,0.00017,16.00529]
[1778948848437,34.37,78299.78,63.6,-0.23077,0.00017,16.00529]
[1778948848949,34.37,78299.78,63.6,-0.23077,0.00017,16.00529]
[1778948848967,34.37,78299.78,63.6,-0.23077,0.00017,16.00529]
[1778948848993,34.37,78299.78,63.6,-0.23077,0.00017,16.00529]
[1778948849025,34.37,78299.78,63.6,-0.23077,0.00017,16.00529]
[1778948849543,34.37,78302.09,63.6,-0.23038,0.00017,15.99057]
[1778948850229,34.37,78302.09,63.6,-0.23038,0.00017,15.99057]
[1778948851050,34.37,78303.04,63.6,-0.23021,0.00017,15.98433]
[1778948853062,34.37,78301.01,63.6,-0.2305,0.00017,15.9919]
[1778948855441,34.37,78301.52,63.6,-0.23041,0.00017,15.98843]
[1778948855491,34.37,78301.52,63.6,-0.23041,0.00017,15.98843]
[1778948855495,34.37,78301.52,63.6,-0.23041,0.00017,15.98843]
[1778948855503,34.37,78301.52,63.6,-0.23041,0.00017,15.98843]
[1778948855625,34.37,78300.11,63.6,-0.23064,0.00017,15.99711]
[1778948857639,34.37,78291.5,63.6,-0.23209,0.00017,16.05135]
[1778948859517,34.37,78291.5,63.6,-0.23209,0.00017,16.05135]
[1778948864688,34.37,78291.43,63.6,-0.2321,0.00017,16.0514]
[1778948867755,34.37,78289.32,63.6,-0.23245,0.00017,16.06459]
[1778948868485,34.37,78289.32,63.6,-0.23245,0.00017,16.06459]
[1778948868871,34.37,78288.23,63.6,-0.23263,0.00017,16.07141]
[1778948869553,34.37,78288.23,63.6,-0.23263,0.00017,16.07141]
[1778948869723,34.37,78288.19,63.6,-0.23264,0.00017,16.07169]
[1778948871265,34.37,78288.19,63.6,-0.23264,0.00017,16.07169]
[1778948871405,34.37,78288.19,63.6,-0.23264,0.00017,16.07169]
[1778948871418,34.37,78288.19,63.6,-0.23264,0.00017,16.07169]
[1778948871484,34.37,78288.19,63.6,-0.23264,0.00017,16.07169]
[1778948871529,34.37,78288.19,63.6,-0.23264,0.00017,16.07169]
[1778948873202,34.37,78283.62,63.6,-0.23342,0.00017,16.1005]
[1778948874711,34.37,78276.89,63.6,-0.23456,0.00017,16.1427]
[1778948877299,34.37,78276.74,63.6,-0.23458,0.00017,16.14355]
[1778948882814,34.37,78277.17,63.6,-0.2345,0.00017,16.14061]
[1778948888445,34.37,78277.17,63.6,-0.2345,0.00017,16.14045]
[1778948893891,34.36,78277.45,63.6,-0.23444,0.00017,16.13839]
[1778948895563,34.36,78277.45,63.6,-0.23444,0.00017,16.13839]
[1778948896578,34.36,78277.45,63.6,-0.23444,0.00017,16.13839]
[1778948896864,34.36,78282.65,63.6,-0.23356,0.00017,16.10569]
[1778948897425,34.36,78282.65,63.6,-0.23356,0.00017,16.10569]
[1778948898124,34.36,78285.4,63.6,-0.23309,0.00017,16.08831]
[1778948898500,34.36,78285.4,63.6,-0.23309,0.00017,16.08831]
[1778948898926,34.36,78285.63,63.6,-0.23305,0.00017,16.08687]
[1778948901837,34.36,78285.6,63.6,-0.23305,0.00017,16.08671]
[1778948903438,34.36,78285.6,63.6,-0.23305,0.00017,16.08671]
[1778948903540,34.36,78285.61,63.6,-0.23304,0.00017,16.08664]
[1778948907180,34.36,78285.77,63.6,-0.23302,0.00017,16.08562]
[1778948907280,34.36,78285.77,63.6,-0.23302,0.00017,16.08562]
[1778948907294,34.36,78285.77,63.6,-0.23302,0.00017,16.08562]
[1778948907381,34.36,78285.77,63.6,-0.23302,0.00017,16.08559]
[1778948909730,34.36,78285.97,63.6,-0.23299,0.00017,16.08454]
[1778948911086,34.36,78285.97,63.6,-0.23299,0.00017,16.08454]
[1778948915058,34.36,78286.0,63.6,-0.23295,0.00017,16.0796]
[1778948915090,34.36,78285.95,63.6,-0.23296,0.00017,16.08001]
[1778948916870,34.36,78288.23,63.6,-0.23257,0.00017,16.06576]
[1778948917225,34.36,78288.23,63.6,-0.23257,0.00017,16.06576]
[1778948917294,34.36,78288.23,63.6,-0.23257,0.00017,16.06576]
[1778948917326,34.36,78288.96,63.6,-0.23245,0.00017,16.06113]
[1778948922606,34.36,78288.04,63.6,-0.2326,0.00017,16.06654]
[1778948927369,34.36,78281.68,63.6,-0.23365,0.00017,16.10575]
[1778948927495,34.36,78281.68,63.6,-0.23365,0.00017,16.10575]
[1778948927596,34.36,78281.49,63.6,-0.23368,0.00017,16.10679]
[1778948933173,34.36,78281.9,63.6,-0.23361,0.00017,16.10407]
[1778948938208,34.36,78281.72,63.6,-0.23363,0.00017,16.10504]
[1778948943243,34.36,78281.62,63.6,-0.23365,0.00017,16.10545]
[1778948946789,34.36,78280.55,63.6,-0.23382,0.00017,16.11204]
[1778948947401,34.36,78280.55,63.6,-0.23382,0.00017,16.11204]
[1778948948035,34.36,78279.6,63.6,-0.23398,0.00017,16.11792]
[1778948948286,34.36,78279.6,63.6,-0.23398,0.00017,16.11792]
[1778948948594,34.36,78279.6,63.6,-0.23398,0.00017,16.11792]
[1778948948442,34.36,78278.42,63.6,-0.23418,0.00017,16.12535]
[1778948949286,34.36,78269.25,63.6,-0.23574,0.00017,16.18275]
[1778948951237,34.36,78266.33,63.6,-0.23624,0.00017,16.20092]
[1778948956240,34.35,78262.71,63.6,-0.23685,0.00017,16.22313]
[1778948961370,34.35,78262.65,63.6,-0.23684,0.00017,16.22275]
[1778948968045,34.35,78261.84,63.6,-0.23697,0.00017,16.22745]
[1778948974659,34.35,78261.97,63.6,-0.23688,0.00017,16.22057]
[1778948978594,34.34,78262.02,63.6,-0.23685,0.00017,16.21969]
[1778948984685,34.34,78261.92,63.6,-0.23686,0.00017,16.21974]
[1778948989771,34.34,78262.02,63.6,-0.23682,0.00017,16.21854]
[1778948995373,34.34,78262.1,63.6,-0.23679,0.00017,16.21721]
[1778949000563,34.33,78262.02,63.6,-0.23679,0.00017,16.21724]
[1778949005064,34.33,78262.37,63.6,-0.23671,0.00017,16.21433]
[1778949010447,34.33,78262.83,63.6,-0.23662,0.00017,16.211]
[1778949016246,34.33,78262.3,63.6,-0.23669,0.00017,16.21362]
[1778949018354,34.32,78262.3,63.6,-0.23668,0.00017,16.21326]
[1778949019778,34.32,78254.94,63.6,-0.23794,0.00017,16.25886]
[1778949023709,34.32,78254.05,63.6,-0.23808,0.00017,16.26406]
[1778949026108,34.32,78253.67,63.6,-0.23813,0.00017,16.26591]
[1778949026109,34.32,78253.67,63.6,-0.23813,0.00017,16.26591]
[1778949028072,34.32,78253.62,63.6,-0.23813,0.00017,16.26589]
[1778949028106,34.32,78253.62,63.6,-0.23813,0.00017,16.26589]
[1778949028244,34.32,78253.62,63.6,-0.23813,0.00017,16.26589]
[1778949028358,34.32,78253.62,63.6,-0.23813,0.00017,16.26589]
[1778949028397,34.32,78253.62,63.6,-0.23813,0.00017,16.26589]
[1778949028540,34.32,78253.58,63.6,-0.23813,0.00017,16.26581]
[1778949030529,34.31,78260.42,63.6,-0.23694,0.00017,16.22275]
[1778949036238,34.31,78260.91,63.6,-0.23679,0.00017,16.21369]
[1778949037085,34.31,78260.91,63.6,-0.23679,0.00017,16.21347]
[1778949037395,34.31,78260.91,63.6,-0.23679,0.00017,16.21347]
[1778949037493,34.31,78260.91,63.6,-0.23679,0.00017,16.21347]
[1778949037512,34.31,78260.91,63.6,-0.23677,0.00017,16.21304]
[1778949038276,34.31,78260.91,63.6,-0.23677,0.00017,16.21304]
[1778949043780,34.31,78258.35,63.6,-0.2372,0.00017,16.2284]
[1778949049864,34.3,78258.23,63.6,-0.2372,0.00017,16.22856]
[1778949055473,34.3,78258.66,63.6,-0.23711,0.00017,16.22519]
[1778949056612,34.3,78258.66,63.6,-0.2371,0.00017,16.22497]
[1778949063051,34.3,78262.22,63.6,-0.23648,0.00017,16.2023]
[1778949068144,34.29,78262.68,63.6,-0.23639,0.00017,16.19884]
[1778949068435,34.29,78262.68,63.6,-0.23639,0.00017,16.19884]
[1778949073847,34.29,78264.24,63.6,-0.23611,0.00017,16.18872]
[1778949079196,34.29,78263.1,63.6,-0.23629,0.00017,16.19544]
[1778949080673,34.29,78263.1,63.6,-0.23629,0.00017,16.19544]
[1778949086258,34.29,78262.56,63.6,-0.23638,0.00017,16.19837]
[1778949088318,34.29,78262.64,63.6,-0.23636,0.00017,16.19772]
[1778949092810,34.29,78262.54,63.6,-0.23632,0.00017,16.19292]
[1778949098330,34.29,78262.33,63.6,-0.23635,0.00017,16.19375]
[1778949101240,34.29,78262.37,63.6,-0.23634,0.00017,16.19343]
[1778949105200,34.28,78262.61,63.6,-0.23629,0.00017,16.1916]
[1778949110414,34.28,78261.29,63.6,-0.2365,0.00017,16.19941]
[1778949115449,34.28,78260.48,63.6,-0.23663,0.00017,16.20409]
[1778949118375,34.28,78260.48,63.6,-0.23663,0.00017,16.20409]
[1778949123505,34.28,78259.49,63.6,-0.23678,0.00017,16.20964]
[1778949128540,34.28,78259.82,63.6,-0.23671,0.00017,16.20717]
[1778949131250,34.28,78259.96,63.6,-0.23669,0.00017,16.20614]
[1778949135097,34.27,78258.87,63.6,-0.23687,0.00017,16.21263]
[1778949144652,34.27,78258.96,63.6,-0.23683,0.00017,16.21122]
[1778949149687,34.27,78258.74,63.6,-0.23685,0.00017,16.21217]
[1778949154722,34.27,78256.07,63.6,-0.23725,0.00017,16.22325]
[1778949163193,34.27,78256.16,63.6,-0.23723,0.00017,16.2225]
[1778949163823,34.27,78256.16,63.6,-0.23723,0.00017,16.2225]
[1778949163831,34.27,78256.16,63.6,-0.23723,0.00017,16.2225]
[1778949163941,34.26,78256.16,63.6,-0.23722,0.00017,16.22193]
[1778949164298,34.26,78256.16,63.6,-0.23722,0.00017,16.22193]
[1778949164502,34.26,78256.16,63.6,-0.23722,0.00017,16.22193]
[1778949164796,34.26,78263.62,63.6,-0.23593,0.00017,16.17511]
[1778949165261,34.26,78263.62,63.6,-0.23593,0.00017,16.17511]
[1778949170335,34.26,78264.1,63.6,-0.23583,0.00017,16.17134]
[1778949175072,34.26,78265.63,63.6,-0.23555,0.00017,16.16114]
[1778949175195,34.26,78265.63,63.6,-0.23555,0.00017,16.16114]
[1778949175277,34.26,78265.66,63.6,-0.23555,0.00017,16.16081]
[1778949180747,34.26,78265.66,63.6,-0.23554,0.00017,16.16063]
[1778949186050,34.25,78263.96,63.6,-0.23583,0.00017,16.17105]
[1778949191985,34.25,78263.56,63.6,-0.23588,0.00017,16.17315]
[1778949196247,34.25,78263.4,63.6,-0.23591,0.00017,16.17397]
[1778949198302,34.25,78262.41,63.6,-0.23607,0.00017,16.18005]
[1778949198610,34.25,78262.41,63.6,-0.23607,0.00017,16.18005]
[1778949199708,34.25,78262.53,63.6,-0.23605,0.00017,16.17916]
[1778949201599,34.25,78262.33,63.6,-0.23608,0.00017,16.18034]
[1778949204427,34.25,78262.02,63.6,-0.23613,0.00017,16.18207]
[1778949206978,34.25,78260.19,63.6,-0.23644,0.00017,16.19332]
[1778949211618,34.25,78260.64,63.6,-0.23635,0.00017,16.19018]
[1778949214013,34.25,78260.64,63.6,-0.2363,0.00017,16.18482]
[1778949219177,34.24,78257.96,63.6,-0.23674,0.00017,16.20106]
[1778949224212,34.24,78253.92,63.6,-0.23743,0.00017,16.22581]
[1778949226244,34.24,78254.05,63.6,-0.2374,0.00017,16.22488]
[1778949226700,34.24,78254.05,63.6,-0.2374,0.00017,16.22488]
[1778949231831,34.24,78253.98,63.6,-0.2374,0.00017,16.22478]
[1778949232462,34.24,78254.1,63.6,-0.23737,0.00017,16.22384]
[1778949233554,34.24,78252.7,63.6,-0.23761,0.00017,16.23247]
[1778949237448,34.24,78250.44,63.6,-0.23799,0.00017,16.24611]
[1778949243345,34.23,78245.26,63.6,-0.23886,0.00017,16.2776]
[1778949248380,34.23,78245.14,63.6,-0.23886,0.00017,16.27771]
[1778949251244,34.23,78245.32,63.6,-0.23882,0.00017,16.27636]
[1778949251717,34.23,78245.32,63.6,-0.23882,0.00017,16.27636]
[1778949252434,34.23,78245.29,63.6,-0.23882,0.00017,16.27631]
[1778949255585,34.23,78244.04,63.6,-0.23903,0.00017,16.28376]
[1778949261241,34.22,78243.57,63.6,-0.2391,0.00017,16.28612]
[1778949265801,34.22,78243.57,63.6,-0.23909,0.00017,16.2858]
[1778949266465,34.22,78243.39,63.6,-0.23911,0.00017,16.28661]
[1778949272548,34.22,78242.62,63.6,-0.23918,0.00017,16.28569]
[1778949277683,34.22,78242.62,63.6,-0.23918,0.00017,16.2856]
[1778949283629,34.21,78241.83,63.6,-0.23929,0.00017,16.28956]
[1778949288255,34.21,78242.96,63.6,-0.23909,0.00017,16.28221]
[1778949289457,34.21,78243.0,63.6,-0.23908,0.00017,16.28189]
[1778949290443,34.21,78246.34,63.6,-0.2385,0.00017,16.26102]
[1778949293252,34.21,78249.71,63.6,-0.23792,0.00017,16.2399]
[1778949293506,34.21,78249.71,63.6,-0.23792,0.00017,16.2399]
[1778949293551,34.21,78249.71,63.6,-0.23792,0.00017,16.2399]
[1778949293907,34.21,78253.18,63.6,-0.23732,0.00017,16.21821]
[1778949296526,34.21,78257.94,63.6,-0.2365,0.00017,16.18841]
[1778949296865,34.21,78257.94,63.6,-0.2365,0.00017,16.18841]
[1778949296994,34.21,78261.4,63.6,-0.23591,0.00017,16.16673]
[1778949297462,34.21,78261.4,63.6,-0.23591,0.00017,16.16673]
[1778949297727,34.21,78273.18,63.6,-0.23389,0.00017,16.09261]
[1778949299440,34.21,78277.3,63.6,-0.23319,0.00017,16.06662]
[1778949299496,34.21,78277.3,63.6,-0.23319,0.00017,16.06662]
[1778949299837,34.21,78277.3,63.6,-0.23319,0.00017,16.06662]
[1778949300748,34.21,78291.57,63.6,-0.23076,0.00017,15.97634]
[1778949302216,34.21,78289.27,63.6,-0.23115,0.00017,15.99096]
[1778949305311,34.21,78282.14,63.6,-0.23236,0.00017,16.03608]
[1778949306919,34.21,78281.89,63.6,-0.2324,0.00017,16.03762]
[1778949307350,34.21,78281.66,63.6,-0.23244,0.00017,16.03902]
[1778949307813,34.21,78281.66,63.6,-0.23244,0.00017,16.03902]
[1778949310019,34.21,78281.67,63.6,-0.23244,0.00017,16.03893]
[1778949312976,34.21,78280.81,63.6,-0.23259,0.00017,16.04443]
[1778949313093,34.21,78280.81,63.6,-0.23259,0.00017,16.04443]
[1778949313839,34.21,78280.74,63.6,-0.2326,0.00017,16.04499]
[1778949318874,34.21,78280.05,63.6,-0.23273,0.00017,16.04989]
[1778949323909,34.22,78276.13,63.6,-0.23341,0.00017,16.07504]
[1778949328945,34.22,78275.38,63.6,-0.23355,0.00017,16.07994]
[1778949330025,34.22,78275.49,63.6,-0.23353,0.00017,16.07927]
[1778949332425,34.22,78272.44,63.6,-0.234,0.00017,16.09338]
[1778949332634,34.22,78272.44,63.6,-0.234,0.00017,16.09338]
[1778949332680,34.22,78272.44,63.6,-0.234,0.00017,16.09338]
[1778949332972,34.22,78264.03,63.6,-0.23544,0.00017,16.14625]
[1778949333403,34.22,78264.03,63.6,-0.23544,0.00017,16.14625]
[1778949333426,34.22,78264.03,63.6,-0.23544,0.00017,16.14625]
[1778949333979,34.22,78256.63,63.6,-0.23671,0.00017,16.19259]
[1778949334511,34.22,78256.63,63.6,-0.23671,0.00017,16.19259]
[1778949334779,34.22,78256.63,63.6,-0.23671,0.00017,16.19259]
[1778949340023,34.21,78255.39,63.6,-0.23691,0.00017,16.1998]
[1778949345814,34.21,78253.04,63.6,-0.2373,0.00017,16.21403]
[1778949351808,34.21,78253.29,63.6,-0.23725,0.00017,16.21209]
[1778949351988,34.21,78253.29,63.6,-0.23725,0.00017,16.21209]
[1778949353772,34.21,78253.04,63.6,-0.23728,0.00017,16.2134]
[1778949356875,34.21,78250.1,63.6,-0.23778,0.00017,16.23142]
[1778949358968,34.21,78248.77,63.6,-0.23801,0.00017,16.23962]
[1778949360189,34.21,78242.31,63.6,-0.23911,0.00017,16.27964]
[1778949360207,34.21,78242.31,63.6,-0.23911,0.00017,16.27964]
[1778949360494,34.21,78242.31,63.6,-0.23911,0.00017,16.27964]
[1778949360967,34.21,78242.31,63.6,-0.23911,0.00017,16.27947]
[1778949361143,34.21,78242.31,63.6,-0.23911,0.00017,16.27947]
[1778949361520,34.21,78242.31,63.6,-0.23911,0.00017,16.27947]
[1778949362173,34.21,78235.71,63.6,-0.24025,0.00017,16.32043]
[1778949362177,34.21,78231.78,63.6,-0.24093,0.00017,16.3448]
[1778949364842,34.21,78228.35,63.6,-0.24153,0.00017,16.36604]
[1778949366149,34.2,78221.73,63.6,-0.24268,0.00017,16.40687]
[1778949366986,34.2,78221.73,63.6,-0.24268,0.00017,16.40687]
[1778949367127,34.2,78222.04,63.6,-0.24262,0.00017,16.4049]
[1778949367219,34.2,78222.04,63.6,-0.24262,0.00017,16.4049]
[1778949367223,34.2,78222.04,63.6,-0.24262,0.00017,16.4049]
[1778949367228,34.2,78222.04,63.6,-0.24262,0.00017,16.4049]
[1778949367232,34.2,78222.04,63.6,-0.24262,0.00017,16.4049]
[1778949367298,34.2,78222.04,63.6,-0.24262,0.00017,16.4049]
[1778949367873,34.2,78222.04,63.6,-0.24262,0.00017,16.4049]
[1778949368009,34.21,78217.65,63.6,-0.24339,0.00017,16.4321]
[1778949368692,34.21,78217.65,63.6,-0.24339,0.00017,16.4321]
[1778949368729,34.21,78217.65,63.6,-0.24339,0.00017,16.4321]
[1778949368794,34.21,78217.65,63.6,-0.24339,0.00017,16.4321]
[1778949368895,34.21,78209.06,63.6,-0.24489,0.00018,16.4849]
[1778949373775,34.2,78211.04,63.6,-0.24455,0.00018,16.47269]
[1778949374018,34.2,78211.04,63.6,-0.24455,0.00018,16.47269]
[1778949374075,34.2,78211.31,63.6,-0.2445,0.00018,16.47099]
[1778949374141,34.2,78211.31,63.6,-0.2445,0.00018,16.47099]
[1778949374328,34.2,78211.31,63.6,-0.2445,0.00018,16.47099]
[1778949374420,34.2,78214.06,63.6,-0.24402,0.00017,16.45409]
[1778949375213,34.2,78214.06,63.6,-0.24402,0.00017,16.45409]
[1778949375311,34.2,78214.06,63.6,-0.24402,0.00017,16.45409]
[1778949378009,34.2,78220.73,63.6,-0.24285,0.00017,16.41284]
[1778949378486,34.2,78221.47,63.6,-0.24272,0.00017,16.40827]
[1778949379304,34.2,78222.11,63.6,-0.2426,0.00017,16.40424]
[1778949380065,34.2,78222.11,63.6,-0.2426,0.00017,16.40424]
[1778949381591,34.2,78222.18,63.6,-0.24259,0.00017,16.40377]
[1778949385846,34.2,78222.9,63.6,-0.24246,0.00017,16.39923]
[1778949387525,34.2,78222.9,63.6,-0.24246,0.00017,16.39921]
[1778949391282,34.2,78222.68,63.6,-0.2425,0.00017,16.40054]
[1778949391888,34.2,78222.68,63.6,-0.2425,0.00017,16.40054]
[1778949394805,34.2,78222.68,63.6,-0.24246,0.00017,16.39544]
[1778949395891,34.2,78223.6,63.6,-0.2423,0.00017,16.38978]
[1778949399804,34.2,78224.4,63.6,-0.24216,0.00017,16.38492]
[1778949405481,34.2,78224.45,63.6,-0.24215,0.00017,16.38477]
[1778949406264,34.2,78224.45,63.6,-0.24215,0.00017,16.38477]
[1778949411523,34.2,78224.99,63.6,-0.24206,0.00017,16.38154]
[1778949417426,34.2,78224.96,63.6,-0.24207,0.00017,16.38178]
[1778949420096,34.21,78225.48,63.6,-0.24198,0.00017,16.37864]
[1778949420110,34.21,78225.48,63.6,-0.24198,0.00017,16.37864]
[1778949425201,34.21,78229.62,63.6,-0.24127,0.00017,16.35322]
[1778949428421,34.21,78229.37,63.6,-0.24131,0.00017,16.35494]
[1778949428510,34.21,78229.37,63.6,-0.24131,0.00017,16.35494]
[1778949428694,34.21,78229.37,63.6,-0.24131,0.00017,16.35494]
[1778949428752,34.21,78229.37,63.6,-0.24131,0.00017,16.35494]
[1778949428873,34.21,78229.37,63.6,-0.24131,0.00017,16.35494]
[1778949428892,34.21,78230.38,63.6,-0.24114,0.00017,16.34882]
[1778949429610,34.21,78230.38,63.6,-0.24114,0.00017,16.34882]
[1778949430713,34.21,78232.96,63.6,-0.2407,0.00017,16.33283]
[1778949431999,34.21,78233.43,63.6,-0.24061,0.00017,16.32977]
[1778949437217,34.21,78235.14,63.6,-0.24031,0.00017,16.31888]
[1778949442743,34.2,78239.27,63.6,-0.23959,0.00017,16.29311]
[1778949445667,34.2,78239.09,63.6,-0.23962,0.00017,16.29424]
[1778949446449,34.2,78239.09,63.6,-0.23962,0.00017,16.29424]
[1778949446695,34.2,78239.09,63.6,-0.23962,0.00017,16.29424]
[1778949446771,34.2,78235.29,63.6,-0.24028,0.00017,16.31784]
[1778949448534,34.21,78229.54,63.6,-0.24128,0.00017,16.35359]
[1778949448850,34.21,78229.47,63.6,-0.24129,0.00017,16.35413]
[1778949450924,34.21,78229.43,63.6,-0.2413,0.00017,16.35447]
[1778949451910,34.21,78228.11,63.6,-0.24149,0.00017,16.35763]
[1778949456657,34.21,78228.26,63.6,-0.24148,0.00017,16.3572]
[1778949457259,34.21,78228.2,63.6,-0.24149,0.00017,16.35767]
[1778949457501,34.21,78228.2,63.6,-0.24149,0.00017,16.35767]
[1778949457963,34.21,78228.2,63.6,-0.24149,0.00017,16.35767]
[1778949459912,34.21,78230.2,63.6,-0.24115,0.00017,16.34551]
[1778949459994,34.21,78230.2,63.6,-0.24115,0.00017,16.34551]
[1778949460130,34.21,78230.2,63.6,-0.24115,0.00017,16.34551]
[1778949460216,34.21,78230.91,63.6,-0.24103,0.00017,16.34123]
[1778949460887,34.21,78230.91,63.6,-0.24103,0.00017,16.34123]
[1778949460917,34.21,78233.79,63.6,-0.24053,0.00017,16.32351]
[1778949466051,34.21,78234.76,63.6,-0.24038,0.00017,16.31795]
[1778949467536,34.21,78234.79,63.6,-0.24038,0.00017,16.318]
[1778949467594,34.21,78234.79,63.6,-0.24038,0.00017,16.318]
[1778949468057,34.21,78235.43,63.6,-0.24027,0.00017,16.31403]
[1778949469122,34.21,78235.43,63.6,-0.24027,0.00017,16.31403]
[1778949469729,34.21,78235.75,63.6,-0.24021,0.00017,16.31206]
[1778949469932,34.21,78237.25,63.6,-0.23995,0.00017,16.3028]
[1778949471260,34.21,78239.14,63.6,-0.23963,0.00017,16.29112]
[1778949471792,34.21,78239.14,63.6,-0.23963,0.00017,16.29112]
[1778949472076,34.21,78239.14,63.6,-0.23963,0.00017,16.29112]
[1778949474317,34.22,78234.81,63.6,-0.24038,0.00017,16.31822]
[1778949475028,34.22,78234.81,63.6,-0.24038,0.00017,16.31822]
[1778949475129,34.22,78232.1,63.6,-0.24085,0.00017,16.33506]
[1778949475193,34.22,78232.1,63.6,-0.24085,0.00017,16.33506]
[1778949476267,34.22,78232.29,63.6,-0.24082,0.00017,16.33402]
[1778949476394,34.22,78232.29,63.6,-0.24082,0.00017,16.33402]
[1778949477103,34.22,78232.29,63.6,-0.24082,0.00017,16.33402]
[1778949477091,34.22,78231.85,63.6,-0.2409,0.00017,16.33677]
[1778949477901,34.22,78231.85,63.6,-0.2409,0.00017,16.33677]
[1778949477993,34.22,78231.85,63.6,-0.2409,0.00017,16.33677]
[1778949478095,34.22,78234.05,63.6,-0.24052,0.00017,16.32316]
[1778949478219,34.22,78234.05,63.6,-0.24052,0.00017,16.32316]
[1778949479910,34.22,78234.7,63.6,-0.24041,0.00017,16.31928]
[1778949482534,34.22,78234.77,63.6,-0.24041,0.00017,16.31932]
[1778949483535,34.22,78234.92,63.6,-0.24039,0.00017,16.31855]
[1778949485542,34.22,78238.6,63.6,-0.23976,0.00017,16.29605]
[1778949486164,34.22,78238.6,63.6,-0.23976,0.00017,16.29605]
[1778949490203,34.23,78238.4,63.6,-0.23982,0.00017,16.2982]
[1778949490450,34.23,78238.4,63.6,-0.23982,0.00017,16.2982]
[1778949492456,34.23,78238.5,63.6,-0.23981,0.00017,16.29793]
[1778949493263,34.23,78238.46,63.6,-0.23983,0.00017,16.29836]
[1778949495274,34.23,78238.71,63.6,-0.23979,0.00017,16.29716]
[1778949501086,34.23,78238.5,63.6,-0.23985,0.00017,16.29916]
[1778949505749,34.24,78238.6,63.6,-0.23986,0.00017,16.29956]
[1778949506185,34.24,78239.52,63.6,-0.2397,0.00017,16.29402]
[1778949508367,34.24,78240.87,63.6,-0.23947,0.00017,16.28578]
[1778949509206,34.24,78240.98,63.6,-0.23946,0.00017,16.28528]
[1778949511338,34.24,78241.03,63.6,-0.23946,0.00017,16.28515]
[1778949511394,34.24,78241.03,63.6,-0.23946,0.00017,16.28515]
[1778949511409,34.24,78241.07,63.6,-0.23941,0.00017,16.27996]
[1778949514136,34.24,78241.07,63.6,-0.23941,0.00017,16.27996]
[1778949514225,34.24,78241.07,63.6,-0.23941,0.00017,16.28018]
[1778949519276,34.24,78241.03,63.6,-0.23942,0.00017,16.2805]
[1778949523004,34.24,78241.24,63.6,-0.23939,0.00017,16.27923]
[1778949523094,34.24,78241.24,63.6,-0.23939,0.00017,16.27923]
[1778949523195,34.24,78241.02,63.6,-0.23943,0.00017,16.28063]
[1778949528340,34.24,78240.83,63.6,-0.23948,0.00017,16.28244]
[1778949533004,34.25,78241.18,63.6,-0.23943,0.00017,16.28077]
[1778949533094,34.25,78241.18,63.6,-0.23943,0.00017,16.28077]
[1778949533105,34.25,78241.82,63.6,-0.23932,0.00017,16.27692]
[1778949536272,34.25,78243.3,63.6,-0.23907,0.00017,16.26777]
[1778949539249,34.25,78243.34,63.6,-0.23906,0.00017,16.2676]
[1778949543721,34.25,78243.3,63.6,-0.23907,0.00017,16.26792]
[1778949545560,34.25,78243.46,63.6,-0.23905,0.00017,16.26698]
[1778949550737,34.25,78243.79,63.6,-0.23899,0.00017,16.26479]
[1778949551017,34.25,78243.79,63.6,-0.23899,0.00017,16.26479]
[1778949551099,34.25,78243.79,63.6,-0.23899,0.00017,16.26479]
[1778949551173,34.25,78243.75,63.6,-0.23899,0.00017,16.26498]
[1778949551296,34.25,78243.75,63.6,-0.23899,0.00017,16.26498]
[1778949551906,34.25,78243.75,63.6,-0.23899,0.00017,16.26498]
[1778949551996,34.25,78241.02,63.6,-0.23947,0.00017,16.28206]
[1778949552343,34.25,78241.02,63.6,-0.23947,0.00017,16.28206]
[1778949556659,34.25,78235.03,63.6,-0.24052,0.00017,16.31974]
[1778949556721,34.25,78235.03,63.6,-0.24052,0.00017,16.31974]
[1778949558454,34.25,78230.82,63.6,-0.24125,0.00017,16.34592]
[1778949558557,34.25,78224.24,63.6,-0.2424,0.00017,16.38664]
[1778949559825,34.25,78224.24,63.6,-0.2424,0.00017,16.38664]
[1778949561585,34.25,78223.94,63.6,-0.24245,0.00017,16.38858]
[1778949566615,34.25,78225.34,63.6,-0.24221,0.00017,16.3802]
[1778949571659,34.25,78225.51,63.6,-0.24219,0.00017,16.37934]
[1778949575019,34.26,78225.37,63.6,-0.24218,0.00017,16.37532]
[1778949581269,34.26,78222.05,63.6,-0.24276,0.00017,16.39606]
[1778949581842,34.26,78221.81,63.6,-0.2428,0.00017,16.39755]
[1778949583452,34.26,78222.09,63.6,-0.24275,0.00017,16.39585]
[1778949587208,34.26,78224.8,63.6,-0.24228,0.00017,16.37921]
[1778949593773,34.26,78224.8,63.6,-0.24229,0.00017,16.3794]
[1778949598537,34.26,78224.78,63.6,-0.2423,0.00017,16.37966]
[1778949601265,34.26,78224.78,63.6,-0.2423,0.00017,16.37968]
[1778949603613,34.26,78224.91,63.6,-0.24228,0.00017,16.37893]
[1778949608915,34.26,78224.84,63.6,-0.24229,0.00017,16.37942]
[1778949613852,34.26,78224.88,63.6,-0.24228,0.00017,16.37918]
[1778949613881,34.26,78224.88,63.6,-0.24228,0.00017,16.37918]
[1778949613884,34.26,78224.88,63.6,-0.24228,0.00017,16.37918]
[1778949614026,34.26,78224.88,63.6,-0.24228,0.00017,16.37918]
[1778949614040,34.26,78224.88,63.6,-0.24228,0.00017,16.37918]
[1778949614293,34.26,78224.88,63.6,-0.24228,0.00017,16.37918]
[1778949614255,34.26,78223.74,63.6,-0.24248,0.00017,16.38622]
[1778949614512,34.26,78223.74,63.6,-0.24248,0.00017,16.38622]
[1778949614967,34.26,78196.96,63.6,-0.24717,0.00018,16.55029]
[1778949615781,34.26,78196.96,63.6,-0.24717,0.00018,16.55029]
[1778949615838,34.26,78196.96,63.6,-0.24717,0.00018,16.55029]
[1778949621100,34.26,78199.22,63.6,-0.24678,0.00018,16.53683]
[1778949621522,34.26,78198.95,63.6,-0.24683,0.00018,16.53853]
[1778949626708,34.26,78198.28,63.6,-0.24695,0.00018,16.54276]
[1778949626717,34.26,78198.28,63.6,-0.24695,0.00018,16.54276]
[1778949626722,34.26,78198.28,63.6,-0.24695,0.00018,16.54276]
[1778949626749,34.26,78198.28,63.6,-0.24695,0.00018,16.54276]
[1778949631134,34.26,78204.98,63.6,-0.24578,0.00018,16.50211]
[1778949636679,34.26,78205.1,63.6,-0.24573,0.00018,16.49672]
[1778949636693,34.26,78205.1,63.6,-0.24573,0.00018,16.49672]
[1778949642157,34.27,78205.1,63.6,-0.24574,0.00018,16.49711]
[1778949643874,34.27,78205.46,63.6,-0.24568,0.00018,16.49498]
[1778949649206,34.27,78204.82,63.6,-0.2458,0.00018,16.49923]
[1778949653524,34.27,78204.91,63.6,-0.24579,0.00018,16.49889]
[1778949653597,34.27,78204.91,63.6,-0.24579,0.00018,16.49889]
[1778949653693,34.27,78204.91,63.6,-0.24579,0.00018,16.49889]
[1778949654243,34.27,78204.94,63.6,-0.24578,0.00018,16.49866]
[1778949656694,34.27,78204.92,63.6,-0.24578,0.00018,16.49867]
[1778949658078,34.27,78204.88,63.6,-0.24579,0.00018,16.49886]
[1778949658880,34.27,78204.8,63.6,-0.2458,0.00018,16.49929]
[1778949659194,34.27,78204.8,63.6,-0.2458,0.00018,16.49929]
[1778949659279,34.27,78201.55,63.6,-0.24637,0.00018,16.51908]
[1778949659849,34.27,78201.55,63.6,-0.24637,0.00018,16.51908]
[1778949661991,34.27,78198.98,63.6,-0.24682,0.00018,16.53478]
[1778949663317,34.27,78198.79,63.6,-0.24686,0.00018,16.53595]
[1778949663893,34.27,78198.69,63.6,-0.24687,0.00018,16.53657]
[1778949666328,34.27,78198.26,63.6,-0.24695,0.00018,16.53921]
[1778949666383,34.27,78198.26,63.6,-0.24695,0.00018,16.53922]
[1778949667762,34.27,78196.19,63.6,-0.24731,0.00018,16.55183]
[1778949673377,34.27,78196.77,63.6,-0.24721,0.00018,16.54831]
[1778949673869,34.27,78196.77,63.6,-0.24721,0.00018,16.54831]
[1778949673875,34.27,78196.77,63.6,-0.24721,0.00018,16.54831]
[1778949675788,34.27,78194.81,63.6,-0.24756,0.00018,16.56024]
[1778949676283,34.27,78194.81,63.6,-0.24756,0.00018,16.56024]
[1778949677981,34.27,78186.3,63.6,-0.24906,0.00018,16.61185]
[1778949680402,34.27,78180.19,63.6,-0.25013,0.00018,16.64847]
[1778949680757,34.27,78180.19,63.6,-0.25013,0.00018,16.64847]
[1778949681251,34.27,78180.19,63.6,-0.25013,0.00018,16.64847]
[1778949681279,34.27,78180.19,63.6,-0.25013,0.00018,16.64847]
[1778949681296,34.27,78180.19,63.6,-0.25013,0.00018,16.64847]
[1778949681303,34.27,78180.19,63.6,-0.25013,0.00018,16.64847]
[1778949681311,34.27,78180.19,63.6,-0.25013,0.00018,16.64847]
[1778949681379,34.27,78179.4,63.6,-0.25027,0.00018,16.65324]
[1778949681597,34.27,78179.4,63.6,-0.25027,0.00018,16.65324]
[1778949681772,34.27,78179.4,63.6,-0.25027,0.00018,16.65324]
[1778949681794,34.27,78179.4,63.6,-0.25027,0.00018,16.65324]
[1778949681831,34.27,78179.4,63.6,-0.25027,0.00018,16.65324]
[1778949682341,34.27,78179.4,63.6,-0.25027,0.00018,16.65324]
[1778949682529,34.27,78177.73,63.6,-0.25057,0.00018,16.66341]
[1778949682751,34.27,78177.73,63.6,-0.25057,0.00018,16.66341]
[1778949682895,34.27,78170.95,63.6,-0.25177,0.00018,16.70425]
[1778949686472,34.27,78172.42,63.6,-0.25151,0.00018,16.69556]
[1778949688139,34.27,78171.86,63.6,-0.25161,0.00018,16.69893]
[1778949688466,34.27,78170.6,63.6,-0.25184,0.00018,16.70658]
[1778949689943,34.27,78170.31,63.6,-0.25189,0.00018,16.70833]
[1778949694581,34.27,78165.68,63.6,-0.25267,0.00018,16.73113]
[1778949696278,34.27,78165.7,63.6,-0.25267,0.00018,16.73101]
[1778949696674,34.27,78165.24,63.6,-0.25275,0.00018,16.73376]
[1778949696910,34.27,78165.24,63.6,-0.25275,0.00018,16.73376]
[1778949697703,34.27,78165.88,63.6,-0.25264,0.00018,16.72993]
[1778949697734,34.27,78165.88,63.6,-0.25264,0.00018,16.72993]
[1778949700815,34.27,78168.02,63.6,-0.25226,0.00018,16.71708]
[1778949706262,34.27,78166.08,63.6,-0.2526,0.00018,16.72876]
[1778949706797,34.27,78165.0,63.6,-0.2528,0.00018,16.73522]
[1778949706993,34.27,78165.0,63.6,-0.2528,0.00018,16.73522]
[1778949710095,34.27,78164.92,63.6,-0.25281,0.00018,16.73568]
[1778949713626,34.27,78164.09,63.6,-0.25296,0.00018,16.74058]
[1778949713694,34.27,78164.09,63.6,-0.25296,0.00018,16.74058]
[1778949714408,34.27,78162.0,63.6,-0.25333,0.00018,16.75316]
[1778949719705,34.27,78156.41,63.6,-0.25433,0.00018,16.78674]
[1778949724740,34.27,78157.14,63.6,-0.25421,0.00018,16.78251]
[1778949726726,34.27,78157.22,63.6,-0.25419,0.00018,16.78206]
[1778949730559,34.27,78158.51,63.6,-0.25397,0.00018,16.77449]
[1778949730607,34.27,78158.51,63.6,-0.25397,0.00018,16.77449]
[1778949730934,34.27,78160.37,63.6,-0.25364,0.00018,16.76342]
[1778949735401,34.27,78161.22,63.6,-0.2535,0.00018,16.7588]
[1778949735803,34.27,78160.82,63.6,-0.25357,0.00018,16.76135]
[1778949735954,34.27,78160.82,63.6,-0.25357,0.00018,16.76135]
[1778949736913,34.27,78160.82,63.6,-0.25358,0.00018,16.76151]
[1778949737093,34.27,78160.82,63.6,-0.25358,0.00018,16.76151]
[1778949737159,34.27,78160.82,63.6,-0.25358,0.00018,16.76151]
[1778949737261,34.28,78160.82,63.6,-0.25359,0.00018,16.76182]
[1778949740978,34.28,78161.0,63.6,-0.25356,0.00018,16.76081]
[1778949741126,34.28,78161.0,63.6,-0.25356,0.00018,16.76081]
[1778949746289,34.28,78161.14,63.6,-0.25354,0.00018,16.76031]
[1778949748909,34.28,78161.14,63.6,-0.25355,0.00018,16.76047]
[1778949749008,34.28,78161.14,63.6,-0.25355,0.00018,16.76047]
[1778949749095,34.28,78161.14,63.6,-0.25355,0.00018,16.76047]
[1778949749111,34.28,78161.24,63.6,-0.25353,0.00018,16.75997]
[1778949754161,34.28,78161.42,63.6,-0.25348,0.00018,16.75458]
[1778949757828,34.28,78161.38,63.6,-0.25349,0.00018,16.75513]
[1778949758175,34.28,78161.37,63.6,-0.2535,0.00018,16.75541]
[1778949763912,34.29,78160.22,63.6,-0.25371,0.00018,16.76254]
[1778949768968,34.29,78155.83,63.6,-0.25451,0.00018,16.78908]
[1778949771478,34.29,78154.09,63.6,-0.25482,0.00018,16.79954]
[1778949772371,34.29,78153.96,63.6,-0.25484,0.00018,16.80035]
[1778949774823,34.29,78147.93,63.6,-0.25593,0.00018,16.83624]
[1778949775092,34.29,78145.97,63.6,-0.25628,0.00018,16.84787]
[1778949775576,34.29,78145.97,63.6,-0.25628,0.00018,16.84787]
[1778949777691,34.29,78146.07,63.6,-0.25626,0.00018,16.84741]
[1778949778940,34.29,78143.83,63.6,-0.25667,0.00018,16.86073]
[1778949779769,34.29,78143.4,63.6,-0.25674,0.00018,16.8633]
[1778949779818,34.29,78143.4,63.6,-0.25674,0.00018,16.8633]
[1778949780168,34.29,78143.4,63.6,-0.25674,0.00018,16.8633]
[1778949781368,34.29,78143.49,63.6,-0.25673,0.00018,16.86278]
[1778949781373,34.29,78143.49,63.6,-0.25673,0.00018,16.86278]
[1778949781473,34.29,78143.49,63.6,-0.25673,0.00018,16.86278]
[1778949781891,34.29,78143.37,63.6,-0.25675,0.00018,16.86352]
[1778949782181,34.29,78143.37,63.6,-0.25675,0.00018,16.86352]
[1778949784241,34.29,78143.07,63.6,-0.25681,0.00018,16.86534]
[1778949789260,34.29,78143.16,63.6,-0.25679,0.00018,16.86489]
[1778949790428,34.29,78143.26,63.6,-0.25677,0.00018,16.86434]
[1778949791291,34.29,78143.32,63.6,-0.25676,0.00018,16.86401]
[1778949791620,34.29,78143.32,63.6,-0.25677,0.00018,16.86403]
[1778949791943,34.29,78143.32,63.6,-0.25677,0.00018,16.86403]
[1778949794368,34.29,78141.1,63.6,-0.25717,0.00018,16.87723]
[1778949799528,34.29,78141.07,63.6,-0.25717,0.00018,16.8775]
[1778949799651,34.29,78141.07,63.6,-0.25717,0.00018,16.8775]
[1778949799716,34.29,78141.07,63.6,-0.25717,0.00018,16.8775]
[1778949799898,34.29,78141.07,63.6,-0.25717,0.00018,16.8775]
[1778949800269,34.29,78135.01,63.6,-0.25827,0.00018,16.91341]
[1778949801276,34.29,78126.15,63.6,-0.25987,0.00018,16.96561]
[1778949802794,34.29,78127.1,63.6,-0.2597,0.00018,16.96004]
[1778949806369,34.29,78126.06,63.6,-0.25989,0.00018,16.96618]
[1778949806508,34.29,78126.06,63.6,-0.25989,0.00018,16.96618]
[1778949806410,34.29,78125.79,63.6,-0.25993,0.00018,16.96777]
[1778949806522,34.29,78125.79,63.6,-0.25993,0.00018,16.96777]
[1778949806541,34.29,78125.79,63.6,-0.25993,0.00018,16.96777]
[1778949806569,34.29,78125.79,63.6,-0.25993,0.00018,16.96777]
[1778949806573,34.29,78125.79,63.6,-0.25993,0.00018,16.96777]
[1778949807178,34.29,78125.79,63.6,-0.25993,0.00018,16.96777]
[1778949807526,34.29,78122.13,63.6,-0.2606,0.00018,16.98932]
[1778949807845,34.29,78122.13,63.6,-0.2606,0.00018,16.98932]
[1778949807858,34.29,78122.13,63.6,-0.2606,0.00018,16.98932]
[1778949809601,34.29,78120.18,63.6,-0.26096,0.00018,17.00086]
[1778949809901,34.29,78120.18,63.6,-0.26096,0.00018,17.00086]
[1778949810634,34.29,78117.53,63.6,-0.26144,0.00018,17.01641]
[1778949810685,34.29,78117.53,63.6,-0.26144,0.00018,17.01641]
[1778949810774,34.29,78117.53,63.6,-0.26144,0.00018,17.01641]
[1778949811138,34.29,78117.53,63.6,-0.26144,0.00018,17.01641]
[1778949811346,34.29,78109.95,63.6,-0.26277,0.00018,17.05561]
[1778949812698,34.29,78106.67,63.6,-0.26337,0.00018,17.07467]
[1778949818395,34.29,78108.8,63.6,-0.26298,0.00018,17.06221]
[1778949819003,34.29,78108.8,63.6,-0.26298,0.00018,17.06221]
[1778949819023,34.29,78108.8,63.6,-0.26298,0.00018,17.06221]
[1778949819402,34.29,78110.51,63.6,-0.26267,0.00018,17.05225]
[1778949824443,34.29,78111.89,63.6,-0.26241,0.00018,17.0439]
[1778949824482,34.29,78112.25,63.6,-0.26234,0.00018,17.04172]
[1778949824846,34.29,78112.25,63.6,-0.26234,0.00018,17.04172]
[1778949824916,34.29,78112.25,63.6,-0.26234,0.00018,17.04172]
[1778949827379,34.29,78116.36,63.6,-0.2616,0.00018,17.01778]
[1778949829847,34.29,78118.62,63.6,-0.26119,0.00018,17.00471]
[1778949830479,34.29,78119.49,63.6,-0.26103,0.00018,16.99958]
[1778949832229,34.29,78119.53,63.6,-0.26102,0.00018,16.99932]
[1778949835751,34.29,78124.31,63.6,-0.26016,0.00018,16.97128]
[1778949835894,34.29,78124.31,63.6,-0.26016,0.00018,16.97128]
[1778949836286,34.29,78124.31,63.6,-0.26016,0.00018,16.97128]
[1778949836521,34.29,78124.38,63.6,-0.26012,0.00018,16.97006]
[1778949841556,34.28,78123.66,63.6,-0.26022,0.00018,16.97325]
[1778949842884,34.28,78123.66,63.6,-0.26022,0.00018,16.97325]
[1778949842993,34.28,78123.66,63.6,-0.26022,0.00018,16.97325]
[1778949843013,34.28,78123.29,63.6,-0.26028,0.00018,16.97534]
[1778949843855,34.28,78123.29,63.6,-0.26028,0.00018,16.97534]
[1778949843909,34.28,78121.47,63.6,-0.26061,0.00018,16.98603]
[1778949849875,34.28,78119.7,63.6,-0.26095,0.00018,16.99684]
[1778949850427,34.28,78119.7,63.6,-0.26095,0.00018,16.99684]
[1778949850528,34.29,78119.82,63.6,-0.26093,0.00018,16.99633]
[1778949850766,34.29,78119.82,63.6,-0.26093,0.00018,16.99633]
[1778949851055,34.29,78119.82,63.6,-0.26093,0.00018,16.99633]
[1778949851068,34.29,78118.66,63.6,-0.26114,0.00018,17.00311]
[1778949853454,34.29,78118.83,63.6,-0.26112,0.00018,17.0023]
[1778949858675,34.29,78117.29,63.6,-0.26141,0.00018,17.01187]
[1778949862539,34.29,78117.97,63.6,-0.26129,0.00018,17.00807]
[1778949864300,34.29,78118.08,63.6,-0.26128,0.00018,17.00762]
[1778949868014,34.29,78118.45,63.6,-0.26123,0.00018,17.00586]
[1778949873825,34.3,78118.22,63.6,-0.26124,0.00018,17.00279]
[1778949874565,34.3,78118.22,63.6,-0.26124,0.00018,17.00279]
[1778949879822,34.3,78118.73,63.6,-0.26117,0.00018,17.00059]
[1778949881524,34.3,78118.73,63.6,-0.26117,0.00018,17.00059]
[1778949881555,34.3,78118.69,63.6,-0.26119,0.00018,17.00105]
[1778949882338,34.3,78118.69,63.6,-0.26119,0.00018,17.00105]
[1778949882409,34.3,78118.2,63.6,-0.26128,0.00018,17.00394]
[1778949882683,34.3,78118.2,63.6,-0.26128,0.00018,17.00394]
[1778949888462,34.3,78119.31,63.6,-0.26109,0.00018,16.99793]
[1778949889047,34.31,78119.31,63.6,-0.2611,0.00018,16.99817]
[1778949894773,34.31,78119.39,63.6,-0.2611,0.00018,16.99819]
[1778949899739,34.31,78119.79,63.6,-0.26105,0.00018,16.9967]
[1778949900584,34.31,78122.68,63.6,-0.26053,0.00018,16.97984]
[1778949902215,34.31,78126.08,63.6,-0.25992,0.00018,16.95999]
[1778949902407,34.31,78126.08,63.6,-0.25992,0.00018,16.95999]
[1778949902508,34.31,78127.05,63.6,-0.25974,0.00018,16.95437]
[1778949908021,34.31,78132.8,63.6,-0.25871,0.00018,16.92065]
[1778949913583,34.31,78135.32,63.6,-0.25826,0.00018,16.90592]
[1778949916626,34.31,78136.16,63.6,-0.25811,0.00018,16.90105]
[1778949918276,34.32,78136.2,63.6,-0.2581,0.00018,16.90095]
[1778949920372,34.32,78133.14,63.6,-0.25866,0.00018,16.91912]
[1778949920431,34.32,78133.14,63.6,-0.25866,0.00018,16.91912]
[1778949920790,34.32,78131.46,63.6,-0.25896,0.00018,16.92903]
[1778949921727,34.32,78131.61,63.6,-0.25894,0.00018,16.92817]
[1778949926442,34.32,78131.69,63.6,-0.25892,0.00018,16.92775]
[1778949927020,34.32,78131.78,63.6,-0.25891,0.00018,16.92725]
[1778949929009,34.32,78131.54,63.6,-0.25895,0.00018,16.92866]
[1778949929553,34.32,78131.54,63.6,-0.25895,0.00018,16.92866]
[1778949934911,34.32,78137.08,63.6,-0.25792,0.00018,16.89119]
[1778949940048,34.32,78136.54,63.6,-0.25802,0.00018,16.89458]
[1778949947296,34.32,78136.58,63.6,-0.25803,0.00018,16.89484]
[1778949952468,34.32,78136.58,63.6,-0.25803,0.00018,16.89503]
[1778949957176,34.32,78136.79,63.6,-0.258,0.00018,16.89403]
[1778949958207,34.32,78138.8,63.6,-0.25764,0.00018,16.88222]
[1778949958393,34.32,78138.8,63.6,-0.25764,0.00018,16.88222]
[1778949958472,34.32,78142.46,63.6,-0.25699,0.00018,16.86066]
[1778949960160,34.32,78143.5,63.6,-0.2568,0.00018,16.85449]
[1778949960235,34.32,78143.5,63.6,-0.2568,0.00018,16.85449]
[1778949966941,34.32,78147.78,63.6,-0.25603,0.00018,16.82924]
[1778949969004,34.32,78143.52,63.6,-0.2568,0.00018,16.85454]
[1778949969093,34.32,78143.52,63.6,-0.2568,0.00018,16.85454]
[1778949970457,34.33,78143.29,63.6,-0.25685,0.00018,16.85608]
[1778949975492,34.33,78141.69,63.6,-0.25715,0.00018,16.86594]
[1778949980151,34.33,78141.62,63.6,-0.25717,0.00018,16.86662]
[1778949984648,34.33,78143.83,63.6,-0.25678,0.00018,16.85385]
[1778949984715,34.33,78143.51,63.6,-0.25684,0.00018,16.85582]
[1778949989213,34.33,78145.06,63.6,-0.25657,0.00018,16.84691]
[1778949989237,34.33,78145.06,63.6,-0.25657,0.00018,16.84691]
[1778949990292,34.33,78145.06,63.6,-0.25657,0.00018,16.8471]
[1778949990396,34.33,78145.06,63.6,-0.25657,0.00018,16.8471]
[1778949990576,34.33,78145.06,63.6,-0.25657,0.00018,16.8471]
[1778949990668,34.33,78145.06,63.6,-0.25658,0.00018,16.8472]
[1778949993058,34.33,78145.31,63.6,-0.25649,0.00018,16.84067]
[1778949993406,34.33,78145.31,63.6,-0.25649,0.00018,16.84067]
[1778949995418,34.33,78145.88,63.6,-0.25639,0.00018,16.8373]
[1778949998711,34.33,78145.92,63.6,-0.25638,0.00018,16.83709]
[1778950000827,34.33,78145.88,63.6,-0.25639,0.00018,16.83736]
[1778950000893,34.33,78145.88,63.6,-0.25639,0.00018,16.83736]
[1778950001207,34.33,78145.88,63.6,-0.25639,0.00018,16.83736]
[1778950001674,34.33,78146.22,63.6,-0.25633,0.00018,16.83546]
[1778950006588,34.34,78146.94,63.6,-0.25621,0.00018,16.83162]
[1778950006618,34.34,78146.94,63.6,-0.25621,0.00018,16.83162]
[1778950008827,34.34,78146.88,63.6,-0.25623,0.00018,16.8322]
[1778950015318,34.34,78146.59,63.6,-0.25629,0.00018,16.83414]
[1778950018177,34.34,78145.5,63.6,-0.25651,0.00018,16.84146]
[1778950020180,34.34,78145.82,63.6,-0.25646,0.00018,16.83966]
[1778950025481,34.35,78146.38,63.6,-0.25637,0.00018,16.83688]
[1778950025595,34.35,78146.38,63.6,-0.25637,0.00018,16.83688]
[1778950025696,34.35,78146.42,63.6,-0.25637,0.00018,16.83686]
[1778950030877,34.35,78147.12,63.6,-0.25625,0.00018,16.83279]
[1778950038375,34.35,78147.14,63.6,-0.25624,0.00018,16.83271]
[1778950038405,34.35,78147.14,63.6,-0.25624,0.00018,16.83271]
[1778950038428,34.35,78147.14,63.6,-0.25624,0.00018,16.83271]
[1778950038515,34.35,78147.14,63.6,-0.25624,0.00018,16.83271]
[1778950038625,34.35,78147.14,63.6,-0.25624,0.00018,16.83271]
[1778950038644,34.35,78147.14,63.6,-0.25624,0.00018,16.83271]
[1778950038660,34.35,78147.14,63.6,-0.25624,0.00018,16.83271]
[1778950039376,34.35,78147.14,63.6,-0.25625,0.00018,16.83283]
[1778950039402,34.35,78152.52,63.6,-0.25529,0.00018,16.80098]
[1778950040948,34.35,78157.31,63.6,-0.25443,0.00018,16.77249]
[1778950047121,34.35,78158.59,63.6,-0.2542,0.00018,16.76491]
[1778950048443,34.35,78158.59,63.6,-0.2542,0.00018,16.76492]
[1778950048547,34.35,78158.59,63.6,-0.2542,0.00018,16.76494]
[1778950054022,34.35,78159.27,63.6,-0.25405,0.00018,16.75616]
[1778950059372,34.35,78159.71,63.6,-0.25399,0.00018,16.75424]
[1778950060070,34.35,78159.71,63.6,-0.254,0.00018,16.75449]
[1778950060277,34.35,78159.71,63.6,-0.254,0.00018,16.75449]
[1778950060348,34.35,78159.86,63.6,-0.25397,0.00018,16.75359]
[1778950061738,34.35,78159.86,63.6,-0.25397,0.00018,16.75359]
[1778950061791,34.36,78163.26,63.6,-0.25337,0.00018,16.73342]
[1778950062433,34.36,78163.26,63.6,-0.25337,0.00018,16.73342]
[1778950062823,34.36,78163.69,63.6,-0.25329,0.00018,16.73096]
[1778950062838,34.36,78163.69,63.6,-0.25329,0.00018,16.73096]
[1778950068137,34.36,78160.06,63.6,-0.25395,0.00018,16.75281]
[1778950074180,34.36,78160.49,63.6,-0.25388,0.00018,16.75051]
[1778950081229,34.36,78161.09,63.6,-0.25378,0.00018,16.74731]
[1778950082409,34.36,78161.09,63.6,-0.25378,0.00018,16.74731]
[1778950083568,34.36,78160.99,63.6,-0.2538,0.00018,16.74801]
[1778950083597,34.36,78160.99,63.6,-0.2538,0.00018,16.74801]
[1778950084163,34.36,78161.05,63.6,-0.2538,0.00018,16.74779]
[1778950084164,34.36,78161.05,63.6,-0.2538,0.00018,16.74779]
[1778950087609,34.36,78167.65,63.6,-0.25263,0.00018,16.7086]
[1778950089644,34.36,78167.76,63.6,-0.25261,0.00018,16.70804]
[1778950089831,34.36,78167.91,63.6,-0.25259,0.00018,16.70734]
[1778950089904,34.36,78167.91,63.6,-0.25259,0.00018,16.70734]
[1778950090295,34.36,78167.91,63.6,-0.25259,0.00018,16.70734]
[1778950090555,34.36,78167.91,63.6,-0.25259,0.00018,16.70734]
[1778950090629,34.36,78178.79,63.6,-0.25066,0.00018,16.64218]
[1778950091700,34.36,78188.37,63.6,-0.24897,0.00018,16.58451]
[1778950091833,34.36,78188.37,63.6,-0.24897,0.00018,16.58451]
[1778950092306,34.36,78190.94,63.6,-0.24852,0.00018,16.56897]
[1778950097313,34.37,78192.06,63.6,-0.24833,0.00018,16.56244]
[1778950097390,34.37,78192.06,63.6,-0.24833,0.00018,16.56244]
[1778950097437,34.37,78192.45,63.6,-0.24826,0.00018,16.56013]
[1778950099186,34.37,78193.05,63.6,-0.24815,0.00018,16.5565]
[1778950100583,34.37,78193.42,63.6,-0.24809,0.00018,16.55441]
[1778950100593,34.37,78193.58,63.6,-0.24807,0.00018,16.55375]
[1778950101512,34.37,78193.58,63.6,-0.24807,0.00018,16.55375]
[1778950101613,34.37,78193.58,63.6,-0.24807,0.00018,16.5538]
[1778950101932,34.37,78193.58,63.6,-0.24807,0.00018,16.5538]
[1778950104759,34.37,78193.5,63.6,-0.24809,0.00018,16.55444]
[1778950105888,34.37,78194.4,63.6,-0.24794,0.00018,16.54928]
[1778950106404,34.37,78196.74,63.6,-0.24754,0.00018,16.53525]
[1778950112522,34.37,78197.35,63.6,-0.24743,0.00018,16.53166]
[1778950112526,34.37,78197.2,63.6,-0.24742,0.00018,16.5278]
[1778950113054,34.37,78197.2,63.6,-0.24742,0.00018,16.5278]
[1778950118488,34.38,78192.56,63.6,-0.24826,0.00018,16.55671]
[1778950119829,34.38,78192.56,63.6,-0.24826,0.00018,16.55671]
[1778950119832,34.38,78192.56,63.6,-0.24826,0.00018,16.55671]
[1778950119895,34.38,78192.56,63.6,-0.24826,0.00018,16.55671]
[1778950125539,34.38,78195.24,63.6,-0.24782,0.00018,16.54142]
[1778950129686,34.38,78196.01,63.6,-0.24769,0.00018,16.53717]
[1778950132486,34.38,78199.49,63.6,-0.24709,0.00018,16.51649]
[1778950133319,34.39,78202.08,63.6,-0.24664,0.00018,16.50092]
[1778950133341,34.39,78202.08,63.6,-0.24664,0.00018,16.50092]
[1778950139373,34.39,78202.17,63.6,-0.24665,0.00018,16.50135]
[1778950139840,34.39,78202.17,63.6,-0.24665,0.00018,16.50135]
[1778950140824,34.39,78202.14,63.6,-0.24666,0.00018,16.50169]
[1778950140946,34.39,78196.89,63.6,-0.24759,0.00018,16.5337]
[1778950146689,34.39,78193.81,63.6,-0.24815,0.00018,16.55296]
[1778950151724,34.4,78193.8,63.6,-0.24816,0.00018,16.55351]
[1778950160266,34.4,78193.8,63.6,-0.24817,0.00018,16.5537]
[1778950166440,34.4,78194.12,63.6,-0.24814,0.00018,16.55281]
[1778950166643,34.4,78194.12,63.6,-0.24814,0.00018,16.55281]
[1778950166764,34.4,78194.12,63.6,-0.24814,0.00018,16.55281]
[1778950171864,34.41,78194.3,63.6,-0.24809,0.00018,16.5473]
[1778950173844,34.41,78194.3,63.6,-0.24809,0.00018,16.5473]
[1778950173994,34.41,78194.3,63.6,-0.24809,0.00018,16.5473]
[1778950174095,34.41,78194.3,63.6,-0.24809,0.00018,16.54749]
[1778950175802,34.41,78194.3,63.6,-0.24809,0.00018,16.54749]
[1778950177429,34.41,78194.3,63.6,-0.2481,0.00018,16.54789]
[1778950182744,34.41,78194.6,63.6,-0.24807,0.00018,16.54687]
[1778950188829,34.42,78194.36,63.6,-0.24815,0.00018,16.54971]
[1778950188837,34.42,78194.36,63.6,-0.24815,0.00018,16.54971]
[1778950188881,34.42,78194.36,63.6,-0.24815,0.00018,16.54971]
[1778950188891,34.42,78194.36,63.6,-0.24815,0.00018,16.54971]
[1778950189344,34.42,78193.95,63.6,-0.24824,0.00018,16.55257]
[1778950189849,34.42,78193.95,63.6,-0.24824,0.00018,16.55257]
[1778950191636,34.42,78187.1,63.6,-0.24945,0.00018,16.59407]
[1778950195138,34.42,78187.36,63.6,-0.24942,0.00018,16.59309]
[1778950198334,34.43,78187.56,63.6,-0.2494,0.00018,16.59232]
[1778950204096,34.43,78184.99,63.6,-0.24987,0.00018,16.6087]
[1778950204512,34.43,78184.99,63.6,-0.24987,0.00018,16.6087]
[1778950204667,34.43,78184.99,63.6,-0.24987,0.00018,16.6087]
[1778950204712,34.43,78184.99,63.6,-0.24987,0.00018,16.6087]
[1778950204740,34.43,78184.99,63.6,-0.24987,0.00018,16.6087]
[1778950204800,34.43,78184.99,63.6,-0.24987,0.00018,16.6087]
[1778950205063,34.43,78184.95,63.6,-0.24989,0.00018,16.6092]
[1778950205464,34.43,78184.95,63.6,-0.24989,0.00018,16.6092]
[1778950205506,34.43,78184.95,63.6,-0.24989,0.00018,16.6092]
[1778950205602,34.43,78184.95,63.6,-0.24989,0.00018,16.6092]
[1778950205790,34.43,78184.95,63.6,-0.24989,0.00018,16.6092]
[1778950206109,34.43,78171.85,63.6,-0.25221,0.00018,16.68794]
[1778950207421,34.43,78171.85,63.6,-0.25221,0.00018,16.68794]
[1778950212909,34.44,78170.82,63.6,-0.25241,0.00018,16.69467]
[1778950217910,34.44,78170.88,63.6,-0.25242,0.00018,16.69493]
[1778950223388,34.44,78169.72,63.6,-0.25264,0.00018,16.70243]
[1778950223422,34.44,78169.72,63.6,-0.25264,0.00018,16.70243]
[1778950223428,34.44,78169.72,63.6,-0.25264,0.00018,16.70243]
[1778950223538,34.44,78169.72,63.6,-0.25264,0.00018,16.70243]
[1778950223606,34.44,78169.72,63.6,-0.25264,0.00018,16.70243]
[1778950223811,34.44,78170.37,63.6,-0.25253,0.00018,16.69879]
[1778950224379,34.44,78170.37,63.6,-0.25253,0.00018,16.69879]
[1778950224478,34.44,78166.41,63.6,-0.25324,0.00018,16.7224]
[1778950225373,34.44,78166.41,63.6,-0.25324,0.00018,16.7224]
[1778950225872,34.44,78166.41,63.6,-0.25324,0.00018,16.7224]
[1778950228796,34.44,78162.49,63.6,-0.25394,0.00018,16.74582]
[1778950228825,34.44,78162.49,63.6,-0.25394,0.00018,16.74582]
[1778950228893,34.44,78162.49,63.6,-0.25394,0.00018,16.74582]
[1778950228874,34.44,78162.42,63.6,-0.25395,0.00018,16.7462]
[1778950229464,34.44,78162.42,63.6,-0.25395,0.00018,16.7462]
[1778950231299,34.44,78159.79,63.6,-0.25442,0.00018,16.76213]
[1778950231772,34.44,78159.79,63.6,-0.25442,0.00018,16.76213]
[1778950232353,34.44,78158.7,63.6,-0.25458,0.00018,16.76367]
[1778950232599,34.44,78158.7,63.6,-0.25458,0.00018,16.76367]
[1778950234645,34.45,78153.76,63.6,-0.25546,0.00018,16.79308]
[1778950236276,34.45,78153.32,63.6,-0.25555,0.00018,16.79587]
[1778950237484,34.45,78155.83,63.6,-0.2551,0.00018,16.7811]
[1778950238634,34.45,78151.44,63.6,-0.25589,0.00018,16.80727]
[1778950242670,34.45,78147.82,63.6,-0.25655,0.00018,16.82886]
[1778950249573,34.45,78144.97,63.6,-0.25706,0.00018,16.84584]
[1778950249886,34.45,78144.97,63.6,-0.25706,0.00018,16.84584]
[1778950249890,34.45,78144.97,63.6,-0.25706,0.00018,16.84584]
[1778950249897,34.45,78144.97,63.6,-0.25706,0.00018,16.84594]
[1778950250094,34.45,78144.97,63.6,-0.25706,0.00018,16.84594]
[1778950250396,34.45,78144.97,63.6,-0.25706,0.00018,16.84594]
[1778950250429,34.45,78144.97,63.6,-0.25706,0.00018,16.84594]
[1778950250446,34.45,78144.97,63.6,-0.25706,0.00018,16.84594]
[1778950250613,34.45,78144.97,63.6,-0.25706,0.00018,16.84594]
[1778950250893,34.45,78144.97,63.6,-0.25706,0.00018,16.84594]
[1778950250942,34.45,78138.81,63.6,-0.25817,0.00018,16.88234]
[1778950251078,34.45,78138.81,63.6,-0.25817,0.00018,16.88234]
[1778950251908,34.45,78129.66,63.6,-0.25982,0.00018,16.93606]
[1778950253702,34.45,78129.43,63.6,-0.25987,0.00018,16.93751]
[1778950253829,34.45,78129.43,63.6,-0.25987,0.00018,16.93751]
[1778950259410,34.45,78128.92,63.6,-0.25998,0.00018,16.941]
[1778950264519,34.46,78136.12,63.6,-0.2587,0.00018,16.89956]
[1778950265690,34.46,78136.12,63.6,-0.2587,0.00018,16.89956]
[1778950265894,34.46,78136.12,63.6,-0.2587,0.00018,16.89956]
[1778950266532,34.46,78136.94,63.6,-0.25856,0.00018,16.89502]
[1778950267755,34.46,78136.94,63.6,-0.25856,0.00018,16.89502]
[1778950268960,34.46,78139.38,63.6,-0.25813,0.00018,16.88081]
[1778950273025,34.46,78138.19,63.6,-0.25835,0.00018,16.8881]
[1778950273057,34.46,78138.19,63.6,-0.25835,0.00018,16.8881]
[1778950273093,34.46,78138.19,63.6,-0.25835,0.00018,16.8881]
[1778950273120,34.46,78138.19,63.6,-0.25835,0.00018,16.8881]
[1778950273511,34.46,78138.19,63.6,-0.25835,0.00018,16.8881]
[1778950273917,34.46,78144.21,63.6,-0.25727,0.00018,16.85276]
[1778950274054,34.46,78144.21,63.6,-0.25727,0.00018,16.85276]
[1778950274077,34.46,78144.21,63.6,-0.25727,0.00018,16.85276]
[1778950274527,34.46,78144.21,63.6,-0.25727,0.00018,16.85276]
[1778950274894,34.46,78144.21,63.6,-0.25727,0.00018,16.85276]
[1778950274902,34.46,78153.96,63.6,-0.25553,0.00018,16.79524]
[1778950275405,34.46,78153.96,63.6,-0.25553,0.00018,16.79524]
[1778950275905,34.46,78153.96,63.6,-0.25553,0.00018,16.79524]
[1778950276711,34.46,78157.56,63.6,-0.25488,0.00018,16.77391]
[1778950277930,34.46,78157.79,63.6,-0.25484,0.00018,16.77255]
[1778950278165,34.46,78159.81,63.6,-0.25448,0.00018,16.76057]
[1778950278721,34.46,78159.81,63.6,-0.25448,0.00018,16.76057]
[1778950283245,34.46,78160.1,63.6,-0.25443,0.00018,16.75895]
[1778950288686,34.46,78161.87,63.6,-0.25412,0.00018,16.74862]
[1778950293721,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294136,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294458,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294462,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294466,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294468,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294489,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294585,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294608,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294753,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294784,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294818,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294843,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294843,34.46,78162.94,63.6,-0.25389,0.00018,16.73735]
[1778950294948,34.46,78167.92,63.6,-0.25301,0.00018,16.70776]
[1778950295136,34.46,78167.92,63.6,-0.25301,0.00018,16.70776]
[1778950295474,34.46,78167.92,63.6,-0.25301,0.00018,16.70776]
[1778950295891,34.46,78181.35,63.6,-0.25063,0.00018,16.62737]
[1778950296153,34.46,78181.35,63.6,-0.25063,0.00018,16.62737]
[1778950296647,34.46,78181.35,63.6,-0.25063,0.00018,16.62737]
[1778950297461,34.46,78185.39,63.6,-0.24991,0.00018,16.60309]
[1778950301289,34.46,78185.7,63.6,-0.24986,0.00018,16.60123]
[1778950305116,34.46,78185.73,63.6,-0.24985,0.00018,16.60107]
[1778950305395,34.46,78185.73,63.6,-0.24985,0.00018,16.60107]
[1778950305404,34.46,78185.73,63.6,-0.24985,0.00018,16.60109]
[1778950311847,34.47,78186.01,63.6,-0.24983,0.00018,16.60022]
[1778950315562,34.47,78184.45,63.6,-0.25011,0.00018,16.60996]
[1778950319430,34.47,78179.69,63.6,-0.25097,0.00018,16.63891]
[1778950321473,34.47,78179.15,63.6,-0.25107,0.00018,16.64232]
[1778950326228,34.47,78175.72,63.6,-0.25168,0.00018,16.66315]
[1778950328004,34.47,78173.84,63.6,-0.25202,0.00018,16.67452]
[1778950330838,34.47,78170.05,63.6,-0.25269,0.00018,16.69726]
[1778950331670,34.47,78169.7,63.6,-0.25276,0.00018,16.69938]
[1778950336417,34.48,78170.25,63.6,-0.25267,0.00018,16.6963]
[1778950336461,34.48,78170.25,63.6,-0.25267,0.00018,16.6963]
[1778950337554,34.48,78170.16,63.6,-0.25269,0.00018,16.69697]
[1778950341650,34.48,78171.52,63.6,-0.25246,0.00018,16.6894]
[1778950346577,34.48,78173.96,63.6,-0.25204,0.00018,16.67542]
[1778950348989,34.48,78175.5,63.6,-0.25178,0.00018,16.66654]
[1778950349020,34.48,78175.5,63.6,-0.25178,0.00018,16.66654]
[1778950349336,34.48,78175.57,63.6,-0.25177,0.00018,16.66629]
[1778950349360,34.48,78175.57,63.6,-0.25177,0.00018,16.66629]
[1778950349461,34.48,78175.57,63.6,-0.25177,0.00018,16.66629]
[1778950349906,34.48,78175.57,63.6,-0.25177,0.00018,16.66629]
[1778950349919,34.48,78175.57,63.6,-0.25177,0.00018,16.66629]
[1778950349983,34.49,78173.81,63.6,-0.25209,0.00018,16.67713]
[1778950350112,34.49,78173.81,63.6,-0.25209,0.00018,16.67713]
[1778950350677,34.49,78165.53,63.6,-0.25356,0.00018,16.72645]
[1778950352700,34.49,78161.76,63.6,-0.25419,0.00018,16.74387]
[1778950352894,34.49,78161.76,63.6,-0.25419,0.00018,16.74387]
[1778950352988,34.49,78161.19,63.6,-0.2543,0.00018,16.74739]
[1778950354039,34.49,78161.19,63.6,-0.2543,0.00018,16.74739]
[1778950354752,34.49,78161.06,63.6,-0.25432,0.00018,16.74816]
[1778950354793,34.49,78161.06,63.6,-0.25432,0.00018,16.74816]
[1778950354895,34.49,78161.02,63.6,-0.25434,0.00018,16.74872]
[1778950356408,34.49,78161.4,63.6,-0.25427,0.00018,16.74647]
[1778950356494,34.49,78161.4,63.6,-0.25427,0.00018,16.74647]
[1778950356813,34.49,78161.4,63.6,-0.25427,0.00018,16.74647]
[1778950356971,34.49,78161.4,63.6,-0.25427,0.00018,16.74647]
[1778950356973,34.49,78161.4,63.6,-0.25427,0.00018,16.74647]
[1778950356979,34.49,78161.4,63.6,-0.25427,0.00018,16.74647]
[1778950357046,34.49,78161.44,63.6,-0.25427,0.00018,16.74645]
[1778950359074,34.49,78159.15,63.6,-0.25468,0.00018,16.76003]
[1778950360551,34.49,78158.07,63.6,-0.25488,0.00018,16.76669]
[1778950360603,34.49,78158.07,63.6,-0.25488,0.00018,16.76669]
[1778950360614,34.49,78158.07,63.6,-0.25488,0.00018,16.76669]
[1778950361681,34.49,78158.0,63.6,-0.2549,0.00018,16.76735]
[1778950363774,34.49,78157.56,63.6,-0.25498,0.00018,16.77019]
[1778950363912,34.49,78157.56,63.6,-0.25498,0.00018,16.77019]
[1778950363996,34.49,78157.84,63.6,-0.25494,0.00018,16.76864]
[1778950364233,34.49,78157.84,63.6,-0.25494,0.00018,16.76864]
[1778950365893,34.49,78151.0,63.6,-0.25616,0.00018,16.80913]
[1778950367234,34.49,78144.6,63.6,-0.2573,0.00018,16.84679]
[1778950368193,34.49,78144.6,63.6,-0.2573,0.00018,16.84679]
[1778950372935,34.5,78144.62,63.6,-0.25731,0.00018,16.84698]
[1778950372995,34.5,78144.62,63.6,-0.25731,0.00018,16.84698]
[1778950373024,34.5,78144.67,63.6,-0.25731,0.00018,16.84691]
[1778950374096,34.5,78144.67,63.6,-0.25731,0.00018,16.84691]
[1778950375522,34.5,78151.55,63.6,-0.25608,0.00018,16.80643]
[1778950377009,34.5,78154.45,63.6,-0.25556,0.00018,16.78937]
[1778950377434,34.5,78154.34,63.6,-0.25558,0.00018,16.79018]
[1778950377496,34.5,78154.34,63.6,-0.25558,0.00018,16.79018]
[1778950380652,34.5,78158.9,63.6,-0.25478,0.00018,16.7634]
[1778950386685,34.5,78160.59,63.6,-0.2545,0.00018,16.75408]
[1778950391372,34.5,78161.92,63.6,-0.25428,0.00018,16.74681]
[1778950391494,34.5,78161.92,63.6,-0.25428,0.00018,16.74681]
[1778950391574,34.5,78161.92,63.6,-0.25428,0.00018,16.74681]
[1778950391593,34.51,78161.9,63.6,-0.25428,0.00018,16.74705]
[1778950392239,34.51,78161.9,63.6,-0.25428,0.00018,16.74705]
[1778950392286,34.51,78161.9,63.6,-0.25428,0.00018,16.74705]
[1778950392818,34.51,78161.9,63.6,-0.25428,0.00018,16.74705]
[1778950393517,34.51,78164.54,63.6,-0.25382,0.00018,16.73146]
[1778950393543,34.51,78164.54,63.6,-0.25382,0.00018,16.73146]
[1778950393904,34.51,78166.09,63.6,-0.25354,0.00018,16.72222]
[1778950396689,34.51,78165.84,63.6,-0.25358,0.00018,16.72367]
[1778950402554,34.5,78167.65,63.6,-0.25326,0.00018,16.71276]
[1778950402848,34.5,78167.65,63.6,-0.25326,0.00018,16.71276]
[1778950402989,34.5,78167.75,63.6,-0.25324,0.00018,16.71215]
[1778950406914,34.51,78168.88,63.6,-0.25304,0.00018,16.70561]
[1778950407015,34.51,78169.4,63.6,-0.25296,0.00018,16.70272]
[1778950407866,34.51,78169.4,63.6,-0.25296,0.00018,16.70272]
[1778950407909,34.51,78169.94,63.6,-0.25286,0.00018,16.69952]
[1778950411053,34.51,78167.58,63.6,-0.25328,0.00018,16.71365]
[1778950415704,34.51,78167.58,63.6,-0.25325,0.00018,16.70906]
[1778950415706,34.51,78168.08,63.6,-0.25317,0.00018,16.70619]
[1778950417394,34.51,78168.59,63.6,-0.25308,0.00018,16.70327]
[1778950418366,34.51,78168.12,63.6,-0.25317,0.00018,16.70617]
[1778950420440,34.51,78168.09,63.6,-0.25318,0.00018,16.70646]
[1778950421434,34.51,78167.92,63.6,-0.25321,0.00018,16.70749]
[1778950424274,34.51,78167.7,63.6,-0.25325,0.00018,16.70894]
[1778950424333,34.51,78167.7,63.6,-0.25325,0.00018,16.70894]
[1778950424355,34.51,78167.7,63.6,-0.25325,0.00018,16.70894]
[1778950424378,34.51,78167.7,63.6,-0.25325,0.00018,16.70894]
[1778950424655,34.51,78167.7,63.6,-0.25325,0.00018,16.70894]
[1778950424741,34.51,78170.43,63.6,-0.25277,0.00018,16.69272]
[1778950428693,34.51,78170.43,63.6,-0.25277,0.00018,16.69298]
[1778950430332,34.52,78170.77,63.6,-0.25273,0.00018,16.69151]
[1778950430376,34.52,78170.77,63.6,-0.25273,0.00018,16.69151]
[1778950430392,34.52,78170.77,63.6,-0.25273,0.00018,16.69151]
[1778950430500,34.52,78170.77,63.6,-0.25273,0.00018,16.69151]
[1778950430983,34.52,78170.77,63.6,-0.25273,0.00018,16.69151]
[1778950431071,34.52,78176.21,63.6,-0.25177,0.00018,16.65913]
[1778950434965,34.52,78179.25,63.6,-0.25123,0.00018,16.64114]
[1778950435007,34.52,78179.25,63.6,-0.25123,0.00018,16.64114]
[1778950435125,34.52,78179.25,63.6,-0.25123,0.00018,16.64114]
[1778950435989,34.52,78179.19,63.6,-0.25125,0.00018,16.6417]
[1778950436090,34.52,78169.79,63.6,-0.25292,0.00018,16.69785]
[1778950438521,34.52,78166.17,63.6,-0.25356,0.00018,16.7194]
[1778950438742,34.52,78166.05,63.6,-0.25358,0.00018,16.72012]
[1778950439189,34.52,78166.05,63.6,-0.25358,0.00018,16.72012]
[1778950439749,34.52,78166.2,63.6,-0.25356,0.00018,16.71934]
[1778950443017,34.52,78166.18,63.6,-0.25356,0.00018,16.71949]
[1778950445463,34.52,78169.78,63.6,-0.25293,0.00018,16.69815]
[1778950445614,34.52,78169.78,63.6,-0.25293,0.00018,16.69815]
[1778950445791,34.52,78169.82,63.6,-0.25292,0.00018,16.69795]
[1778950450826,34.52,78169.22,63.6,-0.25305,0.00018,16.7023]
[1778950451696,34.52,78169.22,63.6,-0.25305,0.00018,16.7023]
[1778950451778,34.52,78169.22,63.6,-0.25305,0.00018,16.7023]
[1778950451833,34.52,78168.85,63.6,-0.25312,0.00018,16.70462]
[1778950452528,34.52,78168.85,63.6,-0.25312,0.00018,16.70462]
[1778950453847,34.53,78168.84,63.6,-0.25313,0.00018,16.70493]
[1778950456859,34.53,78168.57,63.6,-0.25318,0.00018,16.70678]
[1778950456909,34.53,78168.57,63.6,-0.25319,0.00018,16.7069]
[1778950457883,34.53,78168.57,63.6,-0.25319,0.00018,16.7069]
[1778950457961,34.53,78168.93,63.6,-0.25313,0.00018,16.70497]
[1778950463139,34.53,78170.14,63.6,-0.25293,0.00018,16.69828]
[1778950468952,34.54,78169.38,63.6,-0.25309,0.00018,16.70365]
[1778950473987,34.54,78169.29,63.6,-0.25308,0.00018,16.69971]
[1778950479022,34.54,78168.77,63.6,-0.25319,0.00018,16.70339]
[1778950480426,34.54,78168.77,63.6,-0.25319,0.00018,16.70339]
[1778950481004,34.54,78168.77,63.6,-0.25319,0.00018,16.70339]
[1778950481036,34.54,78168.76,63.6,-0.2532,0.00018,16.70377]
[1778950481665,34.54,78168.76,63.6,-0.2532,0.00018,16.70377]
[1778950487078,34.55,78169.14,63.6,-0.25317,0.00018,16.70276]
[1778950492113,34.55,78169.34,63.6,-0.25316,0.00018,16.70261]
[1778950494670,34.56,78169.44,63.6,-0.25315,0.00018,16.70243]
[1778950501030,34.56,78169.44,63.6,-0.25315,0.00018,16.70243]
[1778950504008,34.56,78169.48,63.6,-0.2532,0.00018,16.70401]
[1778950504040,34.56,78169.48,63.6,-0.2532,0.00018,16.70401]
[1778950506059,34.57,78169.47,63.6,-0.25321,0.00018,16.70447]
[1778950507639,34.57,78169.5,63.6,-0.25322,0.00018,16.70468]
[1778950509877,34.57,78170.23,63.6,-0.2531,0.00018,16.70075]
[1778950510161,34.57,78170.23,63.6,-0.2531,0.00018,16.70075]
[1778950514796,34.57,78170.44,63.6,-0.25309,0.00018,16.7003]
[1778950515159,34.58,78170.46,63.6,-0.25309,0.00018,16.70057]
[1778950520807,34.58,78170.31,63.6,-0.25314,0.00018,16.70198]
[1778950526825,34.58,78170.61,63.6,-0.2531,0.00018,16.70071]
[1778950526938,34.58,78170.61,63.6,-0.2531,0.00018,16.70071]
[1778950527039,34.58,78170.5,63.6,-0.25312,0.00018,16.70156]
[1778950527680,34.58,78170.5,63.6,-0.25312,0.00018,16.70156]
[1778950527776,34.58,78170.23,63.6,-0.25317,0.00018,16.70316]
[1778950528328,34.58,78170.23,63.6,-0.25317,0.00018,16.70316]
[1778950529081,34.58,78170.23,63.6,-0.25317,0.00018,16.70316]
[1778950529176,34.58,78170.16,63.6,-0.25319,0.00018,16.70387]
[1778950531329,34.58,78170.18,63.6,-0.25319,0.00018,16.70375]
[1778950531778,34.59,78170.56,63.6,-0.25309,0.00018,16.69679]
[1778950534661,34.59,78173.07,63.6,-0.25265,0.00018,16.6821]
[1778950535755,34.59,78172.85,63.6,-0.25269,0.00018,16.68352]
[1778950536383,34.59,78173.06,63.6,-0.25266,0.00018,16.68239]
[1778950536725,34.59,78173.06,63.6,-0.25266,0.00018,16.68251]
[1778950537590,34.59,78173.06,63.6,-0.25266,0.00018,16.68251]
[1778950537694,34.59,78173.06,63.6,-0.25266,0.00018,16.68251]
[1778950537789,34.59,78173.06,63.6,-0.25266,0.00018,16.68251]
[1778950537876,34.59,78173.06,63.6,-0.25267,0.00018,16.68272]
[1778950538294,34.59,78173.06,63.6,-0.25267,0.00018,16.68272]
[1778950539114,34.59,78173.06,63.6,-0.25267,0.00018,16.68272]
[1778950540631,34.59,78173.04,63.6,-0.25268,0.00018,16.68305]
[1778950541358,34.59,78173.4,63.6,-0.25262,0.00018,16.68102]
[1778950541379,34.59,78173.4,63.6,-0.25262,0.00018,16.68102]
[1778950541384,34.59,78173.4,63.6,-0.25262,0.00018,16.68102]
[1778950541399,34.59,78173.4,63.6,-0.25262,0.00018,16.68102]
[1778950541659,34.59,78173.4,63.6,-0.25262,0.00018,16.68102]
[1778950542123,34.59,78173.4,63.6,-0.25262,0.00018,16.68102]
[1778950542238,34.59,78173.4,63.6,-0.25262,0.00018,16.68102]
[1778950543472,34.59,78165.91,63.6,-0.25395,0.00018,16.72562]
[1778950548507,34.59,78166.6,63.6,-0.25384,0.00018,16.72185]
[1778950552107,34.59,78166.6,63.6,-0.25384,0.00018,16.72185]
[1778950552294,34.59,78166.45,63.6,-0.25387,0.00018,16.72301]
[1778950558577,34.6,78166.74,63.6,-0.25385,0.00018,16.72228]
[1778950562032,34.6,78166.74,63.6,-0.25385,0.00018,16.72245]
[1778950562068,34.6,78166.74,63.6,-0.25385,0.00018,16.72245]
[1778950562087,34.6,78166.74,63.6,-0.25385,0.00018,16.72245]
[1778950562194,34.6,78166.74,63.6,-0.25385,0.00018,16.72245]
[1778950562237,34.6,78166.74,63.6,-0.25387,0.00018,16.72294]
[1778950562372,34.6,78166.74,63.6,-0.25387,0.00018,16.72294]
[1778950562605,34.6,78173.29,63.6,-0.25271,0.00018,16.68411]
[1778950564233,34.6,78173.29,63.6,-0.25271,0.00018,16.68411]
[1778950565031,34.6,78179.16,63.6,-0.25168,0.00018,16.64953]
[1778950568397,34.6,78179.87,63.6,-0.25156,0.00018,16.64544]
[1778950569181,34.6,78179.87,63.6,-0.25156,0.00018,16.64544]
[1778950569786,34.6,78179.86,63.6,-0.25156,0.00018,16.64563]
[1778950570305,34.6,78179.86,63.6,-0.25156,0.00018,16.64563]
[1778950570661,34.61,78180.63,63.6,-0.25143,0.00018,16.64111]
[1778950571336,34.61,78180.63,63.6,-0.25143,0.00018,16.64111]
[1778950571540,34.61,78180.63,63.6,-0.25143,0.00018,16.64111]
[1778950571553,34.61,78180.63,63.6,-0.25143,0.00018,16.64111]
[1778950571668,34.61,78181.91,63.6,-0.25121,0.00018,16.63365]
[1778950573536,34.61,78181.29,63.6,-0.25132,0.00018,16.63742]
[1778950575675,34.61,78182.21,63.6,-0.25116,0.00018,16.632]
[1778950581738,34.61,78175.47,63.6,-0.25236,0.00018,16.67268]
[1778950583049,34.61,78175.47,63.6,-0.25236,0.00018,16.67268]
[1778950589288,34.61,78182.29,63.6,-0.25117,0.00018,16.63236]
[1778950594705,34.61,78182.99,63.6,-0.25101,0.00018,16.62341]
[1778950599897,34.61,78182.99,63.6,-0.25102,0.00018,16.62382]
[1778950604343,34.62,78183.03,63.6,-0.25102,0.00018,16.62386]
[1778950604360,34.62,78183.03,63.6,-0.25102,0.00018,16.62386]
[1778950604456,34.62,78183.03,63.6,-0.25102,0.00018,16.62386]
[1778950604647,34.62,78183.03,63.6,-0.25102,0.00018,16.62386]
[1778950605991,34.62,78176.98,63.6,-0.25209,0.00018,16.66001]
[1778950606676,34.62,78173.12,63.6,-0.25278,0.00018,16.68302]
[1778950611948,34.62,78172.9,63.6,-0.25282,0.00018,16.68431]
[1778950613100,34.62,78172.9,63.6,-0.25282,0.00018,16.68431]
[1778950616711,34.62,78172.55,63.6,-0.25288,0.00018,16.68638]
[1778950618755,34.62,78172.48,63.6,-0.25289,0.00018,16.6868]
[1778950618835,34.62,78172.48,63.6,-0.25289,0.00018,16.6868]
[1778950620791,34.62,78172.69,63.6,-0.25285,0.00018,16.68555]
[1778950621013,34.62,78172.55,63.6,-0.25288,0.00018,16.68648]
[1778950621703,34.62,78172.55,63.6,-0.25288,0.00018,16.68648]
[1778950621925,34.62,78172.55,63.6,-0.25288,0.00018,16.68648]
[1778950625446,34.62,78169.95,63.6,-0.25335,0.00018,16.70215]
[1778950628092,34.62,78168.97,63.6,-0.25353,0.00018,16.70809]
[1778950634104,34.62,78169.34,63.6,-0.25347,0.00018,16.70629]
[1778950634415,34.62,78169.34,63.6,-0.25347,0.00018,16.70629]
[1778950634422,34.62,78169.34,63.6,-0.25347,0.00018,16.70629]
[1778950636661,34.62,78166.62,63.6,-0.25396,0.00018,16.72247]
[1778950636693,34.62,78166.62,63.6,-0.25396,0.00018,16.72247]
[1778950636828,34.62,78166.62,63.6,-0.25396,0.00018,16.72247]
[1778950636895,34.62,78166.62,63.6,-0.25396,0.00018,16.72247]
[1778950637125,34.62,78165.97,63.6,-0.25407,0.00018,16.72636]
[1778950642160,34.62,78164.89,63.6,-0.25428,0.00018,16.73327]
[1778950650216,34.63,78164.28,63.6,-0.25441,0.00018,16.7376]
[1778950656258,34.63,78165.18,63.6,-0.25422,0.00018,16.72773]
[1778950661674,34.63,78165.18,63.6,-0.25423,0.00018,16.72789]
[1778950666806,34.63,78164.56,63.6,-0.25435,0.00018,16.73217]
[1778950671845,34.64,78164.21,63.6,-0.25443,0.00018,16.73456]
[1778950677405,34.64,78164.25,63.6,-0.25443,0.00018,16.73468]
[1778950682411,34.64,78164.18,63.6,-0.25445,0.00018,16.73527]
[1778950688482,34.64,78164.5,63.6,-0.2544,0.00018,16.73384]
[1778950690445,34.64,78164.46,63.6,-0.25441,0.00018,16.73414]
[1778950692123,34.64,78164.19,63.6,-0.25446,0.00018,16.73586]
[1778950692125,34.64,78164.19,63.6,-0.25446,0.00018,16.73586]
[1778950692149,34.64,78164.19,63.6,-0.25446,0.00018,16.73586]
[1778950692258,34.64,78164.19,63.6,-0.25446,0.00018,16.73586]
[1778950692284,34.64,78164.19,63.6,-0.25446,0.00018,16.73586]
[1778950692479,34.64,78164.16,63.6,-0.25447,0.00018,16.7361]
[1778950692749,34.64,78164.16,63.6,-0.25447,0.00018,16.7361]
[1778950692785,34.64,78155.32,63.6,-0.25604,0.00018,16.78815]
[1778950694531,34.64,78146.57,63.6,-0.2576,0.00018,16.83942]
[1778950700326,34.64,78145.7,63.6,-0.25775,0.00018,16.84427]
[1778950701846,34.64,78145.7,63.6,-0.25774,0.00018,16.84409]
[1778950702818,34.64,78147.17,63.6,-0.25748,0.00018,16.83549]
[1778950705951,34.64,78151.92,63.6,-0.25663,0.00018,16.80756]
[1778950710809,34.64,78146.59,63.6,-0.25758,0.00018,16.83859]
[1778950710918,34.64,78146.59,63.6,-0.25758,0.00018,16.83859]
[1778950711019,34.64,78146.59,63.6,-0.25753,0.00018,16.83347]
[1778950711709,34.64,78146.59,63.6,-0.25753,0.00018,16.83347]
[1778950712858,34.64,78146.59,63.6,-0.25753,0.00018,16.8335]
[1778950712959,34.64,78146.59,63.6,-0.25753,0.00018,16.83354]
[1778950717867,34.64,78147.24,63.6,-0.25741,0.00018,16.82955]
[1778950717977,34.64,78147.24,63.6,-0.25741,0.00018,16.82955]
[1778950718022,34.64,78146.98,63.6,-0.25746,0.00018,16.83103]
[1778950724383,34.64,78147.5,63.6,-0.25737,0.00018,16.82824]
[1778950725924,34.64,78146.47,63.6,-0.25756,0.00018,16.83437]
[1778950726108,34.64,78146.47,63.6,-0.25756,0.00018,16.83437]
[1778950726209,34.64,78146.5,63.6,-0.25756,0.00018,16.8343]
[1778950735819,34.64,78145.9,63.6,-0.25768,0.00018,16.8382]
[1778950740854,34.64,78144.83,63.6,-0.25787,0.00018,16.84465]
[1778950745403,34.64,78145.11,63.6,-0.25783,0.00018,16.84314]
[1778950750495,34.64,78144.7,63.6,-0.25791,0.00018,16.84575]
[1778950756716,34.65,78144.43,63.6,-0.25796,0.00018,16.84764]
[1778950761694,34.65,78144.69,63.6,-0.25792,0.00018,16.84634]
[1778950765946,34.65,78144.71,63.6,-0.25792,0.00018,16.84636]
[1778950771065,34.65,78143.48,63.6,-0.25811,0.00018,16.84879]
[1778950771716,34.65,78143.48,63.6,-0.25811,0.00018,16.84879]
[1778950776868,34.65,78142.83,63.6,-0.25823,0.00018,16.85273]
[1778950777866,34.65,78142.83,63.6,-0.25823,0.00018,16.85276]
[1778950780846,34.65,78142.44,63.6,-0.2583,0.00018,16.85497]
[1778950783149,34.65,78142.44,63.6,-0.2583,0.00018,16.85498]
[1778950783811,34.65,78141.86,63.6,-0.2584,0.00018,16.85839]
[1778950787646,34.65,78143.14,63.6,-0.25817,0.00018,16.85073]
[1778950793227,34.65,78146.77,63.6,-0.25752,0.00018,16.82942]
[1778950793488,34.65,78146.77,63.6,-0.25752,0.00018,16.82942]
[1778950793551,34.65,78147.71,63.6,-0.25735,0.00018,16.82391]
[1778950793611,34.65,78147.71,63.6,-0.25735,0.00018,16.82391]
[1778950796345,34.65,78153.48,63.6,-0.25632,0.00018,16.7901]
[1778950796421,34.65,78153.48,63.6,-0.25632,0.00018,16.7901]
[1778950796493,34.65,78153.48,63.6,-0.25632,0.00018,16.7901]
[1778950796532,34.65,78153.48,63.6,-0.25632,0.00018,16.7901]
[1778950796517,34.65,78155.09,63.6,-0.25603,0.00018,16.78067]
[1778950796560,34.65,78155.09,63.6,-0.25603,0.00018,16.78067]
[1778950796589,34.65,78155.09,63.6,-0.25603,0.00018,16.78067]
[1778950796607,34.65,78155.09,63.6,-0.25603,0.00018,16.78067]
[1778950796798,34.65,78155.09,63.6,-0.25603,0.00018,16.78067]
[1778950797162,34.65,78155.09,63.6,-0.25603,0.00018,16.78067]
[1778950797481,34.65,78164.58,63.6,-0.25434,0.00018,16.72464]
[1778950797580,34.65,78164.58,63.6,-0.25434,0.00018,16.72464]
[1778950798255,34.65,78175.72,63.6,-0.25237,0.00018,16.65861]
[1778950801280,34.65,78182.71,63.6,-0.25113,0.00018,16.61707]
[1778950804347,34.65,78184.0,63.6,-0.25091,0.00018,16.60946]
[1778950804774,34.65,78183.91,63.6,-0.25093,0.00018,16.61005]
[1778950806130,34.65,78183.88,63.6,-0.25093,0.00018,16.61027]
[1778950806194,34.65,78183.88,63.6,-0.25093,0.00018,16.61027]
[1778950806249,34.65,78183.88,63.6,-0.25093,0.00018,16.61027]
[1778950806326,34.65,78183.88,63.6,-0.25093,0.00018,16.61027]
[1778950806402,34.65,78183.88,63.6,-0.25093,0.00018,16.61027]
[1778950806416,34.65,78183.88,63.6,-0.25093,0.00018,16.61027]
[1778950806642,34.65,78183.43,63.6,-0.25101,0.00018,16.613]
[1778950811118,34.65,78176.15,63.6,-0.2523,0.00018,16.65636]
[1778950811244,34.65,78176.15,63.6,-0.2523,0.00018,16.65636]
[1778950811259,34.65,78176.15,63.6,-0.2523,0.00018,16.65636]
[1778950811495,34.65,78176.15,63.6,-0.2523,0.00018,16.65636]
[1778950811532,34.65,78176.15,63.6,-0.2523,0.00018,16.65636]
[1778950812359,34.65,78184.34,63.6,-0.25085,0.00018,16.60756]
[1778950813388,34.65,78184.34,63.6,-0.25085,0.00018,16.60756]
[1778950813534,34.65,78184.34,63.6,-0.25085,0.00018,16.60756]
[1778950817541,34.65,78187.73,63.6,-0.25025,0.00018,16.58721]
[1778950821733,34.65,78189.42,63.6,-0.24995,0.00018,16.57701]
[1778950823098,34.65,78189.04,63.6,-0.25002,0.00018,16.57926]
[1778950825176,34.65,78189.3,63.6,-0.24997,0.00018,16.57767]
[1778950826535,34.65,78189.34,63.6,-0.24996,0.00018,16.57742]
[1778950829584,34.65,78189.58,63.6,-0.24992,0.00018,16.57595]
[1778950829600,34.65,78189.58,63.6,-0.24992,0.00018,16.57595]
[1778950832089,34.65,78189.68,63.6,-0.24986,0.00018,16.57019]
[1778950832144,34.65,78189.68,63.6,-0.24986,0.00018,16.57019]
[1778950832148,34.65,78189.68,63.6,-0.24986,0.00018,16.57019]
[1778950832194,34.65,78189.68,63.6,-0.24986,0.00018,16.57019]
[1778950832295,34.65,78189.68,63.6,-0.24986,0.00018,16.57018]
[1778950834161,34.65,78189.65,63.6,-0.24986,0.00018,16.57044]
[1778950839548,34.65,78190.22,63.6,-0.24978,0.00018,16.56754]
[1778950841400,34.65,78190.25,63.6,-0.24978,0.00018,16.56744]
[1778950841411,34.65,78190.25,63.6,-0.24978,0.00018,16.56744]
[1778950841611,34.65,78190.37,63.6,-0.24976,0.00018,16.56681]
[1778950842569,34.65,78192.46,63.6,-0.24939,0.00018,16.55429]
[1778950843386,34.65,78192.46,63.6,-0.24939,0.00018,16.55429]
[1778950843496,34.65,78192.46,63.6,-0.24939,0.00018,16.55429]
[1778950843504,34.65,78192.46,63.6,-0.24939,0.00018,16.55429]
[1778950843825,34.65,78197.9,63.6,-0.24844,0.00018,16.52169]
[1778950844397,34.65,78197.9,63.6,-0.24844,0.00018,16.52169]
[1778950844583,34.65,78199.63,63.6,-0.24813,0.00018,16.51134]
[1778950844861,34.65,78199.63,63.6,-0.24813,0.00018,16.51134]
[1778950844911,34.65,78199.63,63.6,-0.24813,0.00018,16.51134]
[1778950844932,34.65,78199.63,63.6,-0.24813,0.00018,16.51134]
[1778950845339,34.65,78199.63,63.6,-0.24813,0.00018,16.51134]
[1778950845590,34.65,78200.65,63.6,-0.24796,0.00018,16.50526]
[1778950845603,34.65,78200.65,63.6,-0.24796,0.00018,16.50526]
[1778950846597,34.65,78200.68,63.6,-0.24795,0.00018,16.50504]
[1778950850469,34.65,78201.34,63.6,-0.24783,0.00017,16.50098]
[1778950850590,34.65,78201.34,63.6,-0.24783,0.00017,16.50098]
[1778950850570,34.65,78201.51,63.6,-0.2478,0.00017,16.49987]
[1778950850930,34.65,78201.51,63.6,-0.2478,0.00017,16.49987]
[1778950851205,34.65,78201.73,63.6,-0.24776,0.00017,16.49855]
[1778950851855,34.65,78201.73,63.6,-0.24776,0.00017,16.49855]
[1778950851899,34.65,78201.73,63.6,-0.24776,0.00017,16.49855]
[1778950852178,34.65,78201.73,63.6,-0.24776,0.00017,16.49855]
[1778950852400,34.65,78201.73,63.6,-0.24776,0.00017,16.49855]
[1778950853411,34.65,78201.71,63.6,-0.24776,0.00017,16.49868]
[1778950855727,34.65,78202.33,63.6,-0.24766,0.00017,16.49501]
[1778950861078,34.65,78203.6,63.6,-0.24743,0.00017,16.48721]
[1778950863886,34.65,78204.35,63.6,-0.2473,0.00017,16.48256]
[1778950869508,34.65,78206.44,63.6,-0.24693,0.00017,16.46985]
[1778950870154,34.65,78206.61,63.6,-0.2469,0.00017,16.46881]
[1778950870505,34.65,78206.61,63.6,-0.2469,0.00017,16.46881]
[1778950871247,34.65,78207.51,63.6,-0.24674,0.00017,16.46337]
[1778950871298,34.65,78207.51,63.6,-0.24674,0.00017,16.46337]
[1778950871664,34.65,78209.94,63.6,-0.24632,0.00017,16.44871]
[1778950872546,34.65,78209.94,63.6,-0.24632,0.00017,16.44871]
[1778950873577,34.65,78209.8,63.6,-0.24634,0.00017,16.44956]
[1778950874256,34.65,78209.62,63.6,-0.24637,0.00017,16.45063]
[1778950874598,34.65,78209.62,63.6,-0.24637,0.00017,16.45063]
[1778950875034,34.65,78209.62,63.6,-0.24637,0.00017,16.45063]
[1778950875607,34.65,78209.62,63.6,-0.24637,0.00017,16.45063]
[1778950875939,34.65,78209.4,63.6,-0.24641,0.00017,16.45195]
[1778950876660,34.65,78209.52,63.6,-0.24639,0.00017,16.45122]
[1778950876716,34.65,78209.52,63.6,-0.24639,0.00017,16.45122]
[1778950879334,34.65,78210.67,63.6,-0.24618,0.00017,16.44406]
[1778950880404,34.65,78210.67,63.6,-0.24618,0.00017,16.44406]
[1778950880505,34.64,78210.42,63.6,-0.24622,0.00017,16.44536]
[1778950882549,34.64,78210.54,63.6,-0.2462,0.00017,16.44464]
[1778950882729,34.64,78210.47,63.6,-0.24621,0.00017,16.44505]
[1778950884593,34.64,78210.47,63.6,-0.24621,0.00017,16.44505]
[1778950885381,34.64,78210.43,63.6,-0.24622,0.00017,16.44529]
[1778950885444,34.64,78210.43,63.6,-0.24622,0.00017,16.44529]
[1778950885494,34.64,78210.43,63.6,-0.24622,0.00017,16.44529]
[1778950885595,34.64,78210.43,63.6,-0.24622,0.00017,16.44529]
[1778950887849,34.64,78210.47,63.6,-0.24621,0.00017,16.44494]
[1778950888773,34.64,78210.47,63.6,-0.2462,0.00017,16.44484]
[1778950890779,34.64,78210.47,63.6,-0.2462,0.00017,16.44474]
[1778950892243,34.64,78210.47,63.6,-0.24615,0.00017,16.43933]
[1778950892320,34.64,78210.78,63.6,-0.24609,0.00017,16.43737]
[1778950892913,34.64,78210.78,63.6,-0.24609,0.00017,16.43737]
[1778950893421,34.64,78210.78,63.6,-0.24609,0.00017,16.43737]
[1778950893700,34.64,78211.1,63.6,-0.24603,0.00017,16.43526]
[1778950897106,34.64,78215.0,63.6,-0.24534,0.00017,16.41133]
[1778950900059,34.64,78214.66,63.6,-0.24539,0.00017,16.41295]
[1778950900436,34.64,78214.66,63.6,-0.24539,0.00017,16.41295]
[1778950902583,34.64,78213.89,63.6,-0.24551,0.00017,16.41731]
[1778950902875,34.64,78213.89,63.6,-0.24551,0.00017,16.41718]
[1778950905792,34.63,78213.85,63.6,-0.24551,0.00017,16.41729]
[1778950907590,34.63,78215.13,63.6,-0.24529,0.00017,16.40949]
[1778950908384,34.63,78215.07,63.6,-0.2453,0.00017,16.40972]
[1778950908756,34.63,78215.07,63.6,-0.24529,0.00017,16.40954]
[1778950909281,34.63,78215.07,63.6,-0.24529,0.00017,16.40954]
[1778950909946,34.63,78215.07,63.6,-0.24529,0.00017,16.40949]
[1778950910584,34.63,78215.07,63.6,-0.24529,0.00017,16.40949]
[1778950914359,34.63,78215.02,63.6,-0.24529,0.00017,16.40949]
[1778950914539,34.63,78215.02,63.6,-0.24529,0.00017,16.40949]
[1778950914541,34.63,78215.02,63.6,-0.24529,0.00017,16.40949]
[1778950914695,34.63,78215.02,63.6,-0.24528,0.00017,16.40924]
[1778950915074,34.63,78219.58,63.6,-0.24449,0.00017,16.38161]
[1778950917409,34.63,78224.92,63.6,-0.24355,0.00017,16.34883]
[1778950922482,34.63,78227.76,63.6,-0.24304,0.00017,16.3308]
[1778950922708,34.62,78227.52,63.6,-0.24308,0.00017,16.33211]
[1778950922844,34.62,78227.52,63.6,-0.24308,0.00017,16.33211]
[1778950925046,34.62,78227.75,63.6,-0.24303,0.00017,16.33057]
[1778950925293,34.62,78227.75,63.6,-0.24303,0.00017,16.33057]
[1778950925314,34.62,78227.75,63.6,-0.24303,0.00017,16.33043]
[1778950928905,34.62,78229.0,63.6,-0.2428,0.00017,16.32229]
[1778950934208,34.62,78227.84,63.6,-0.24299,0.00017,16.32899]
[1778950937153,34.62,78227.48,63.6,-0.24304,0.00017,16.33059]
[1778950943271,34.61,78222.71,63.6,-0.24384,0.00017,16.35867]
[1778950944790,34.61,78222.76,63.6,-0.24383,0.00017,16.3583]
[1778950949894,34.61,78219.02,63.6,-0.24446,0.00017,16.38059]
[1778950955355,34.61,78218.26,63.6,-0.24453,0.00017,16.3794]
[1778950960566,34.61,78218.47,63.6,-0.24449,0.00017,16.37792]
[1778950967979,34.6,78218.69,63.6,-0.24443,0.00017,16.37575]
[1778950973482,34.6,78222.36,63.6,-0.24377,0.00017,16.35273]
[1778950975396,34.6,78222.4,63.6,-0.24376,0.00017,16.35241]
[1778950975759,34.6,78223.38,63.6,-0.24359,0.00017,16.34637]
[1778950977306,34.6,78223.38,63.6,-0.24359,0.00017,16.34637]
[1778950978665,34.6,78219.92,63.6,-0.24419,0.00017,16.36727]
[1778950979235,34.6,78217.78,63.6,-0.24456,0.00017,16.38018]
[1778950981669,34.6,78217.32,63.6,-0.24463,0.00017,16.38276]
[1778950982461,34.6,78218.24,63.6,-0.24447,0.00017,16.37707]
[1778950987404,34.59,78218.33,63.6,-0.24445,0.00017,16.37622]
[1778950990534,34.59,78218.11,63.6,-0.24447,0.00017,16.37707]
[1778950992061,34.59,78218.11,63.6,-0.24447,0.00017,16.37697]
[1778950992479,34.59,78218.11,63.6,-0.24447,0.00017,16.37697]
[1778950992885,34.59,78218.11,63.6,-0.24446,0.00017,16.37678]
[1778950998445,34.59,78218.15,63.6,-0.24445,0.00017,16.37625]
[1778951005706,34.59,78218.15,63.6,-0.24442,0.00017,16.37533]
[1778951011748,34.58,78218.55,63.6,-0.24429,0.00017,16.36725]
[1778951014158,34.58,78222.55,63.6,-0.24359,0.00017,16.34277]
[1778951015769,34.58,78222.7,63.6,-0.24356,0.00017,16.3418]
[1778951016365,34.58,78222.7,63.6,-0.24356,0.00017,16.3418]
[1778951016878,34.58,78222.92,63.6,-0.24352,0.00017,16.34038]
[1778951021418,34.58,78226.35,63.6,-0.24293,0.00017,16.3194]
[1778951021430,34.58,78226.35,63.6,-0.24293,0.00017,16.3194]
[1778951021477,34.58,78226.74,63.6,-0.24286,0.00017,16.317]
[1778951027038,34.58,78227.29,63.6,-0.24276,0.00017,16.31353]
[1778951032509,34.58,78227.3,63.6,-0.24275,0.00017,16.31323]
[1778951038093,34.58,78228.7,63.6,-0.24251,0.00017,16.30461]
[1778951043805,34.58,78229.94,63.6,-0.24229,0.00017,16.29707]
[1778951045646,34.58,78230.18,63.6,-0.24225,0.00017,16.29561]
[1778951045693,34.58,78230.18,63.6,-0.24225,0.00017,16.29561]
[1778951045794,34.58,78229.87,63.6,-0.24231,0.00017,16.29753]
[1778951050897,34.58,78229.97,63.6,-0.24228,0.00017,16.29654]
[1778951056714,34.58,78229.96,63.6,-0.24227,0.00017,16.29623]
[1778951056727,34.58,78229.96,63.6,-0.24227,0.00017,16.29623]
[1778951056794,34.58,78229.96,63.6,-0.24227,0.00017,16.29623]
[1778951056777,34.57,78230.01,63.6,-0.24225,0.00017,16.29567]
[1778951061834,34.58,78230.01,63.6,-0.24226,0.00017,16.29577]
[1778951067399,34.58,78230.24,63.6,-0.24222,0.00017,16.29452]
[1778951072668,34.58,78230.08,63.6,-0.24221,0.00017,16.29058]
[1778951077764,34.58,78230.39,63.6,-0.24216,0.00017,16.2889]
[1778951085267,34.58,78230.9,63.6,-0.24208,0.00017,16.28618]
[1778951090302,34.58,78232.32,63.6,-0.24185,0.00017,16.27778]
[1778951097351,34.58,78232.39,63.6,-0.24185,0.00017,16.27777]
[1778951102386,34.58,78230.73,63.6,-0.24214,0.00017,16.28821]
[1778951107470,34.59,78231.37,63.6,-0.24204,0.00017,16.28454]
[1778951113367,34.59,78232.61,63.6,-0.24186,0.00017,16.27839]
[1778951114693,34.59,78232.65,63.6,-0.24187,0.00017,16.2786]
[1778951114898,34.6,78233.11,63.6,-0.24181,0.00017,16.27671]
[1778951115810,34.6,78233.11,63.6,-0.24181,0.00017,16.27671]
[1778951115868,34.6,78233.27,63.6,-0.24178,0.00017,16.27568]
[1778951118741,34.6,78234.15,63.6,-0.24163,0.00017,16.27018]
[1778951119573,34.6,78234.15,63.6,-0.24162,0.00017,16.26994]
[1778951120919,34.6,78235.19,63.6,-0.24144,0.00017,16.26342]
[1778951121197,34.6,78235.19,63.6,-0.24144,0.00017,16.26342]
[1778951124838,34.59,78237.48,63.6,-0.24103,0.00017,16.24907]
[1778951124865,34.59,78237.48,63.6,-0.24103,0.00017,16.24907]
[1778951124993,34.59,78238.87,63.6,-0.24079,0.00017,16.24046]
[1778951125547,34.59,78238.52,63.6,-0.24085,0.00017,16.24268]
[1778951131589,34.6,78238.64,63.6,-0.2408,0.00017,16.23723]
[1778951134746,34.6,78238.3,63.6,-0.24086,0.00017,16.23945]
[1778951135796,34.6,78239.08,63.6,-0.24073,0.00017,16.23474]
[1778951135894,34.6,78239.38,63.6,-0.24068,0.00017,16.2329]
[1778951136279,34.6,78239.38,63.6,-0.24068,0.00017,16.2329]
[1778951136778,34.6,78239.38,63.6,-0.24068,0.00017,16.2329]
[1778951136816,34.6,78239.38,63.6,-0.24067,0.00017,16.23286]
[1778951137800,34.6,78239.38,63.6,-0.24067,0.00017,16.23286]
[1778951138409,34.6,78239.38,63.6,-0.24067,0.00017,16.23286]
[1778951140799,34.6,78239.38,63.6,-0.24067,0.00017,16.23276]
[1778951141766,34.6,78239.38,63.6,-0.24067,0.00017,16.23261]
[1778951144013,34.59,78239.52,63.6,-0.24063,0.00017,16.23144]
[1778951146961,34.59,78239.97,63.6,-0.24055,0.00017,16.22824]
[1778951148360,34.59,78240.26,63.6,-0.24049,0.00017,16.22636]
[1778951150732,34.59,78241.61,63.6,-0.24025,0.00017,16.21787]
[1778951151294,34.59,78242.21,63.6,-0.24015,0.00017,16.21409]
[1778951152406,34.59,78246.0,63.6,-0.23949,0.00017,16.19071]
[1778951153524,34.59,78247.89,63.6,-0.23916,0.00017,16.17902]
[1778951154770,34.59,78247.26,63.6,-0.23927,0.00017,16.18283]
[1778951154872,34.59,78247.3,63.6,-0.23926,0.00017,16.18253]
[1778951160194,34.59,78247.32,63.6,-0.23925,0.00017,16.18192]
[1778951163387,34.59,78246.72,63.6,-0.23934,0.00017,16.18542]
[1778951163593,34.59,78246.72,63.6,-0.23934,0.00017,16.18542]
[1778951163823,34.59,78243.83,63.6,-0.23984,0.00017,16.20302]
[1778951164621,34.59,78243.83,63.6,-0.23984,0.00017,16.20302]
[1778951170872,34.59,78241.02,63.6,-0.24034,0.00017,16.22092]
[1778951176545,34.59,78242.06,63.6,-0.24017,0.00017,16.21475]
[1778951176594,34.59,78242.06,63.6,-0.24017,0.00017,16.21475]
[1778951176914,34.59,78241.68,63.6,-0.24023,0.00017,16.21713]
[1778951177470,34.59,78241.68,63.6,-0.24023,0.00017,16.21713]
[1778951180394,34.59,78241.8,63.6,-0.24021,0.00017,16.21619]
[1778951185790,34.59,78241.82,63.6,-0.24019,0.00017,16.21567]
[1778951192350,34.58,78241.74,63.6,-0.24019,0.00017,16.21554]
[1778951194208,34.58,78241.69,63.6,-0.24014,0.00017,16.21031]
[1778951200077,34.58,78241.75,63.6,-0.24011,0.00017,16.2093]
[1778951211154,34.58,78241.93,63.6,-0.24006,0.00017,16.20725]
[1778951216485,34.57,78241.86,63.6,-0.24007,0.00017,16.20753]
[1778951223238,34.57,78241.86,63.6,-0.24004,0.00017,16.20675]
[1778951230287,34.57,78241.92,63.6,-0.24002,0.00017,16.20587]
[1778951231742,34.57,78241.92,63.6,-0.24002,0.00017,16.20587]
[1778951233986,34.57,78242.14,63.6,-0.23998,0.00017,16.20438]
[1778951236548,34.57,78242.15,63.6,-0.23997,0.00017,16.20418]
[1778951240244,34.57,78242.15,63.6,-0.23997,0.00017,16.20404]
[1778951246711,34.56,78242.15,63.6,-0.23995,0.00017,16.20351]
[1778951252596,34.56,78243.6,63.6,-0.2397,0.00017,16.19435]
[1778951259129,34.56,78243.57,63.6,-0.23964,0.00017,16.18891]
[1778951259166,34.56,78243.57,63.6,-0.23964,0.00017,16.18891]
[1778951259494,34.56,78243.57,63.6,-0.23964,0.00017,16.18891]
[1778951259595,34.56,78238.03,63.6,-0.2406,0.00017,16.22284]
[1778951260926,34.56,78238.03,63.6,-0.2406,0.00017,16.22284]
[1778951266360,34.56,78235.28,63.6,-0.24108,0.00017,16.23977]
[1778951271574,34.56,78235.32,63.6,-0.24107,0.00017,16.23952]
[1778951277852,34.56,78235.4,63.6,-0.24105,0.00017,16.23903]
[1778951278401,34.56,78235.34,63.6,-0.24106,0.00017,16.23939]
[1778951283659,34.56,78234.99,63.6,-0.24113,0.00017,16.24152]
[1778951288693,34.56,78234.66,63.6,-0.24118,0.00017,16.24354]
[1778951290511,34.56,78234.66,63.6,-0.24118,0.00017,16.24354]
[1778951290851,34.56,78234.66,63.6,-0.24118,0.00017,16.24354]
[1778951290893,34.56,78234.66,63.6,-0.24118,0.00017,16.24354]
[1778951290952,34.56,78233.99,63.6,-0.2413,0.00017,16.24764]
[1778951296749,34.56,78234.68,63.6,-0.24116,0.00017,16.24275]
[1778951301784,34.56,78235.01,63.6,-0.24109,0.00017,16.24021]
[1778951307826,34.55,78234.9,63.6,-0.24109,0.00017,16.24027]
[1778951311735,34.55,78234.96,63.6,-0.24107,0.00017,16.2396]
[1778951313896,34.55,78235.05,63.6,-0.24101,0.00017,16.2338]
[1778951319469,34.55,78235.12,63.6,-0.24098,0.00017,16.23268]
[1778951321725,34.55,78235.12,63.6,-0.24098,0.00017,16.23268]
[1778951324884,34.55,78235.36,63.6,-0.24092,0.00017,16.23071]
[1778951331726,34.54,78235.2,63.6,-0.24094,0.00017,16.2313]
[1778951340050,34.54,78235.08,63.6,-0.24093,0.00017,16.23085]
[1778951342270,34.54,78235.08,63.6,-0.24093,0.00017,16.23085]
[1778951349881,34.54,78235.08,63.6,-0.24092,0.00017,16.23065]
[1778951351005,34.53,78235.09,63.6,-0.2409,0.00017,16.2298]
[1778951352369,34.53,78244.93,63.6,-0.2392,0.00017,16.1692]
[1778951352752,34.53,78244.93,63.6,-0.2392,0.00017,16.1692]
[1778951353385,34.53,78246.03,63.6,-0.23901,0.00017,16.16236]
[1778951353564,34.53,78246.03,63.6,-0.23901,0.00017,16.16236]
[1778951355774,34.53,78248.22,63.6,-0.23863,0.00017,16.14883]
[1778951361516,34.53,78247.37,63.6,-0.23877,0.00017,16.15398]
[1778951363705,34.53,78247.37,63.6,-0.23877,0.00017,16.15391]
[1778951364658,34.53,78247.72,63.6,-0.23871,0.00017,16.1517]
[1778951366657,34.53,78247.58,63.6,-0.23873,0.00017,16.15254]
[1778951371120,34.53,78247.24,63.6,-0.23879,0.00017,16.15451]
[1778951371301,34.53,78247.24,63.6,-0.23879,0.00017,16.15451]
[1778951371495,34.53,78247.24,63.6,-0.23879,0.00017,16.15451]
[1778951371596,34.53,78247.44,63.6,-0.23871,0.00017,16.14806]
[1778951377313,34.53,78241.62,63.6,-0.23972,0.00017,16.18424]
[1778951381517,34.53,78240.43,63.6,-0.23993,0.00017,16.19171]
[1778951381702,34.53,78240.43,63.6,-0.23993,0.00017,16.19171]
[1778951387855,34.53,78239.27,63.6,-0.24013,0.00017,16.19907]
[1778951393524,34.54,78239.87,63.6,-0.24004,0.00017,16.19564]
[1778951393598,34.54,78239.87,63.6,-0.24004,0.00017,16.19564]
[1778951393604,34.54,78239.99,63.6,-0.24002,0.00017,16.19495]
[1778951399468,34.53,78239.3,63.6,-0.24013,0.00017,16.19882]
[1778951406705,34.53,78239.75,63.6,-0.24,0.00017,16.19435]
[1778951406728,34.53,78239.75,63.6,-0.24,0.00017,16.19435]
[1778951407597,34.52,78239.75,63.6,-0.23997,0.00017,16.19318]
[1778951407783,34.52,78239.75,63.6,-0.23997,0.00017,16.19318]
[1778951409819,34.52,78232.65,63.6,-0.2412,0.00017,16.23674]
[1778951410804,34.52,78231.59,63.6,-0.24138,0.00017,16.24305]
[1778951410996,34.52,78231.59,63.6,-0.24138,0.00017,16.24305]
[1778951411095,34.52,78231.59,63.6,-0.24138,0.00017,16.24305]
[1778951411164,34.52,78231.66,63.6,-0.24136,0.00017,16.24252]
[1778951412107,34.52,78231.66,63.6,-0.24136,0.00017,16.24252]
[1778951414003,34.52,78228.54,63.6,-0.2419,0.00017,16.26163]
[1778951419980,34.52,78226.72,63.6,-0.24222,0.00017,16.27269]
[1778951421356,34.52,78226.93,63.6,-0.24218,0.00017,16.27138]
[1778951427015,34.52,78223.8,63.6,-0.24272,0.00017,16.29044]
[1778951432434,34.52,78223.73,63.6,-0.24273,0.00017,16.29074]
[1778951437698,34.52,78223.54,63.6,-0.24271,0.00017,16.28665]
[1778951441882,34.52,78223.63,63.6,-0.2427,0.00017,16.28606]
[1778951447815,34.52,78223.79,63.6,-0.24267,0.00017,16.28504]
[1778951453857,34.52,78225.11,63.6,-0.24244,0.00017,16.277]
[1778951458892,34.52,78225.08,63.6,-0.24245,0.00017,16.27724]
[1778951465413,34.52,78225.04,63.6,-0.24245,0.00017,16.27751]
[1778951469365,34.52,78224.95,63.6,-0.24247,0.00017,16.27811]
[1778951476012,34.52,78225.49,63.6,-0.24238,0.00017,16.27491]
[1778951481047,34.52,78225.4,63.6,-0.2424,0.00017,16.27552]
[1778951488096,34.52,78225.48,63.6,-0.24239,0.00017,16.27513]
[1778951490986,34.52,78226.0,63.6,-0.2423,0.00017,16.27197]
[1778951496152,34.52,78227.37,63.6,-0.24202,0.00017,16.25861]
[1778951502194,34.52,78227.22,63.6,-0.24205,0.00017,16.25968]
[1778951511804,34.52,78227.07,63.6,-0.24208,0.00017,16.26066]
[1778951517299,34.52,78226.35,63.6,-0.24221,0.00017,16.26527]
[1778951523274,34.52,78227.1,63.6,-0.24208,0.00017,16.26072]
[1778951533297,34.52,78226.6,63.6,-0.24217,0.00017,16.26389]
[1778951538389,34.52,78226.71,63.6,-0.24215,0.00017,16.26337]
[1778951546507,34.52,78226.71,63.6,-0.24216,0.00017,16.26357]
[1778951551542,34.53,78227.11,63.6,-0.24205,0.00017,16.25607]
[1778951556577,34.53,78227.05,63.6,-0.24206,0.00017,16.25656]
[1778951561612,34.53,78227.44,63.6,-0.24199,0.00017,16.25429]
[1778951566647,34.53,78225.99,63.6,-0.24225,0.00017,16.26327]
[1778951572075,34.53,78226.5,63.6,-0.24216,0.00017,16.26018]
[1778951578732,34.53,78226.74,63.6,-0.24212,0.00017,16.25885]
[1778951584571,34.53,78227.04,63.6,-0.24207,0.00017,16.25706]
[1778951590080,34.53,78226.94,63.6,-0.24209,0.00017,16.25775]
[1778951595853,34.53,78227.11,63.6,-0.24207,0.00017,16.25682]
[1778951600888,34.53,78232.26,63.6,-0.24117,0.00017,16.22535]
[1778951606278,34.53,78232.37,63.6,-0.24116,0.00017,16.22484]
[1778951606326,34.53,78232.37,63.6,-0.24116,0.00017,16.22484]
[1778951608804,34.53,78226.05,63.6,-0.24226,0.00017,16.26368]
[1778951614987,34.53,78226.27,63.6,-0.24218,0.00017,16.25724]
[1778951620021,34.53,78226.57,63.6,-0.24213,0.00017,16.25548]
[1778951620428,34.53,78226.57,63.6,-0.24213,0.00017,16.25548]
[1778951625538,34.53,78226.48,63.6,-0.24215,0.00017,16.25612]
[1778951630748,34.53,78226.48,63.6,-0.24215,0.00017,16.25623]
[1778951631385,34.53,78226.48,63.6,-0.24215,0.00017,16.25623]
[1778951636474,34.53,78226.46,63.6,-0.24216,0.00017,16.25656]
[1778951641550,34.53,78226.56,63.6,-0.24214,0.00017,16.25601]
[1778951646983,34.53,78226.64,63.6,-0.24214,0.00017,16.25574]
[1778951653038,34.53,78226.51,63.6,-0.24216,0.00017,16.25674]
[1778951658288,34.54,78224.26,63.6,-0.24256,0.00017,16.27069]
[1778951661165,34.54,78221.07,63.6,-0.24312,0.00017,16.29017]
[1778951661204,34.54,78221.07,63.6,-0.24312,0.00017,16.29017]
[1778951661403,34.54,78221.07,63.6,-0.24312,0.00017,16.29017]
[1778951661613,34.54,78219.98,63.6,-0.2433,0.00017,16.29681]
[1778951666787,34.53,78217.51,63.6,-0.24373,0.00017,16.3117]
[1778951672386,34.53,78217.09,63.6,-0.24375,0.00017,16.30881]
[1778951677410,34.53,78217.22,63.6,-0.24372,0.00017,16.30777]
[1778951679911,34.53,78226.03,63.6,-0.24218,0.00017,16.25382]
[1778951684190,34.53,78231.08,63.6,-0.2413,0.00017,16.22282]
[1778951685275,34.53,78234.1,63.6,-0.24078,0.00017,16.2043]
[1778951685700,34.53,78237.35,63.6,-0.24022,0.00017,16.18437]
[1778951686590,34.53,78237.35,63.6,-0.24022,0.00017,16.18442]
[1778951688795,34.53,78244.44,63.6,-0.239,0.00017,16.14096]
[1778951691011,34.53,78246.34,63.6,-0.23867,0.00017,16.12934]
[1778951694191,34.53,78247.22,63.6,-0.23853,0.00017,16.12425]
[1778951694294,34.53,78247.22,63.6,-0.23853,0.00017,16.12425]
[1778951694395,34.54,78246.55,63.6,-0.23865,0.00017,16.12861]
[1778951699239,34.54,78246.6,63.6,-0.23864,0.00017,16.12828]
[1778951704611,34.54,78246.49,63.6,-0.23866,0.00017,16.12884]
[1778951710900,34.53,78246.54,63.6,-0.23865,0.00017,16.12851]
[1778951714530,34.53,78246.34,63.6,-0.23868,0.00017,16.12959]
[1778951719561,34.53,78246.91,63.6,-0.23858,0.00017,16.1259]
[1778951724807,34.53,78246.84,63.6,-0.23859,0.00017,16.12619]
[1778951730796,34.53,78246.66,63.6,-0.23861,0.00017,16.12716]
[1778951735831,34.53,78245.36,63.6,-0.23879,0.00017,16.1299]
[1778951741534,34.53,78245.29,63.6,-0.2388,0.00017,16.13025]
[1778951746908,34.53,78245.33,63.6,-0.23879,0.00017,16.12982]
[1778951751735,34.53,78244.37,63.6,-0.23895,0.00017,16.13566]
[1778951751794,34.53,78244.37,63.6,-0.23895,0.00017,16.13566]
[1778951751943,34.53,78245.44,63.6,-0.23876,0.00017,16.12903]
[1778951756978,34.53,78245.46,63.6,-0.23877,0.00017,16.12937]
[1778951762013,34.53,78244.89,63.6,-0.23888,0.00017,16.13335]
[1778951768055,34.54,78245.5,63.6,-0.23879,0.00017,16.13015]
[1778951773090,34.54,78244.15,63.6,-0.23904,0.00017,16.13893]
[1778951778125,34.54,78243.96,63.6,-0.23908,0.00017,16.14052]
[1778951783160,34.54,78243.99,63.6,-0.23909,0.00017,16.14076]
[1778951787358,34.54,78243.73,63.6,-0.23914,0.00017,16.14262]
[1778951789202,34.54,78235.46,63.6,-0.24058,0.00017,16.19375]
[1778951794237,34.55,78235.0,63.6,-0.24062,0.00017,16.19159]
[1778951800279,34.55,78233.33,63.6,-0.24091,0.00017,16.20203]
[1778951802890,34.55,78233.33,63.6,-0.24091,0.00017,16.20203]
[1778951804546,34.55,78233.1,63.6,-0.24095,0.00017,16.20351]
[1778951811904,34.55,78233.25,63.6,-0.24093,0.00017,16.20277]
[1778951811994,34.55,78233.25,63.6,-0.24093,0.00017,16.20277]
[1778951814377,34.55,78233.17,63.6,-0.24094,0.00017,16.20299]
[1778951821426,34.54,78232.77,63.6,-0.24099,0.00017,16.20478]
[1778951828941,34.54,78232.74,63.6,-0.24099,0.00017,16.20459]
[1778951828994,34.54,78232.74,63.6,-0.24099,0.00017,16.20459]
[1778951829042,34.54,78232.74,63.6,-0.24098,0.00017,16.2043]
[1778951834517,34.54,78233.45,63.6,-0.24086,0.00017,16.20003]
[1778951839552,34.54,78232.72,63.6,-0.24099,0.00017,16.20459]
[1778951841619,34.54,78232.94,63.6,-0.24095,0.00017,16.20325]
[1778951841769,34.54,78232.62,63.6,-0.241,0.00017,16.20523]
[1778951842084,34.54,78232.62,63.6,-0.241,0.00017,16.20523]
[1778951842209,34.54,78232.62,63.6,-0.241,0.00017,16.20523]
[1778951842573,34.54,78227.19,63.6,-0.24195,0.00017,16.23863]
[1778951843397,34.54,78227.19,63.6,-0.24195,0.00017,16.23863]
[1778951845472,34.54,78222.27,63.6,-0.24281,0.00017,16.26882]
[1778951846676,34.54,78222.27,63.6,-0.24281,0.00017,16.2689]
[1778951846711,34.54,78222.27,63.6,-0.24281,0.00017,16.2689]
[1778951846944,34.54,78222.27,63.6,-0.24281,0.00017,16.2689]
[1778951846964,34.54,78222.27,63.6,-0.24281,0.00017,16.2689]
[1778951846979,34.54,78222.27,63.6,-0.24281,0.00017,16.2689]
[1778951847431,34.54,78222.27,63.6,-0.24281,0.00017,16.2689]
[1778951852643,34.54,78214.56,63.6,-0.24411,0.00017,16.31083]
[1778951852667,34.54,78214.56,63.6,-0.24411,0.00017,16.31083]
[1778951854096,34.54,78213.63,63.6,-0.24427,0.00017,16.31645]
[1778951856784,34.54,78211.35,63.6,-0.24467,0.00017,16.33022]
[1778951860341,34.54,78211.28,63.6,-0.24468,0.00017,16.33046]
[1778951861595,34.54,78210.97,63.6,-0.24473,0.00017,16.33221]
[1778951862939,34.54,78210.99,63.6,-0.24472,0.00017,16.33202]
[1778951862945,34.54,78210.99,63.6,-0.24472,0.00017,16.33202]
[1778951862952,34.54,78210.99,63.6,-0.24472,0.00017,16.33202]
[1778951862982,34.54,78210.99,63.6,-0.24472,0.00017,16.33202]
[1778951864518,34.54,78202.9,63.6,-0.24613,0.00018,16.38083]
[1778951866488,34.54,78200.43,63.6,-0.24657,0.00018,16.39578]
[1778951867741,34.54,78200.93,63.6,-0.24647,0.00018,16.39246]
[1778951871781,34.54,78200.93,63.6,-0.24645,0.00018,16.39188]
[1778951876526,34.53,78202.64,63.6,-0.24614,0.00018,16.38095]
[1778951877429,34.53,78204.55,63.6,-0.24579,0.00018,16.36912]
[1778951883282,34.53,78206.08,63.6,-0.24551,0.00018,16.35923]
[1778951883438,34.53,78206.08,63.6,-0.24551,0.00018,16.35923]
[1778951883479,34.53,78206.08,63.6,-0.24551,0.00018,16.35923]
[1778951884073,34.53,78206.08,63.6,-0.2455,0.00018,16.359]
[1778951884339,34.53,78206.08,63.6,-0.2455,0.00018,16.359]
[1778951884507,34.53,78206.08,63.6,-0.2455,0.00018,16.359]
[1778951885029,34.53,78210.86,63.6,-0.24466,0.00018,16.32987]
[1778951885033,34.53,78210.86,63.6,-0.24466,0.00018,16.32987]
[1778951886373,34.53,78215.91,63.6,-0.24378,0.00017,16.29913]
[1778951891133,34.53,78219.0,63.6,-0.24324,0.00017,16.28013]
[1778951891158,34.53,78219.11,63.6,-0.24322,0.00017,16.27944]
[1778951893366,34.53,78219.11,63.6,-0.24321,0.00017,16.27932]
[1778951893493,34.53,78219.11,63.6,-0.24321,0.00017,16.27932]
[1778951893594,34.52,78219.18,63.6,-0.2432,0.00017,16.27866]
[1778951895882,34.52,78219.22,63.6,-0.24318,0.00017,16.27819]
[1778951901392,34.52,78219.87,63.6,-0.24304,0.00017,16.27316]
[1778951901532,34.52,78219.87,63.6,-0.24304,0.00017,16.27316]
[1778951903370,34.52,78221.03,63.6,-0.24282,0.00017,16.26547]
[1778951903493,34.52,78221.03,63.6,-0.24282,0.00017,16.26547]
[1778951903628,34.52,78223.9,63.6,-0.24232,0.00017,16.24774]
[1778951909724,34.51,78224.6,63.6,-0.24219,0.00017,16.24327]
[1778951915077,34.51,78224.91,63.6,-0.24208,0.00017,16.23577]
[1778951920112,34.51,78224.9,63.6,-0.24207,0.00017,16.2356]
[1778951925421,34.51,78225.8,63.6,-0.24191,0.00017,16.22986]
[1778951931082,34.51,78225.56,63.6,-0.24194,0.00017,16.23108]
[1778951936468,34.51,78227.99,63.6,-0.24151,0.00017,16.21585]
[1778951942633,34.51,78227.99,63.6,-0.24151,0.00017,16.21564]
[1778951950323,34.51,78226.56,63.6,-0.24175,0.00017,16.22419]
[1778951956716,34.51,78226.44,63.6,-0.24177,0.00017,16.22485]
[1778951961840,34.51,78226.39,63.6,-0.24178,0.00017,16.22511]
[1778951966328,34.51,78226.46,63.6,-0.24176,0.00017,16.22469]
[1778951969131,34.51,78219.82,63.6,-0.24292,0.00017,16.26535]
[1778951977424,34.5,78219.56,63.6,-0.24291,0.00017,16.26158]
[1778951982549,34.5,78219.86,63.6,-0.24286,0.00017,16.2595]
[1778951985742,34.5,78220.53,63.6,-0.24274,0.00017,16.25536]
[1778951989870,34.5,78221.63,63.6,-0.24254,0.00017,16.24841]
[1778951990093,34.5,78221.63,63.6,-0.24254,0.00017,16.24841]
[1778951990605,34.5,78224.24,63.6,-0.24208,0.00017,16.23228]
[1778951995784,34.5,78228.36,63.6,-0.24135,0.00017,16.20654]
[1778951996454,34.5,78232.38,63.6,-0.24065,0.00017,16.18173]
[1778951996751,34.5,78232.38,63.6,-0.24065,0.00017,16.18173]
[1778951996809,34.5,78232.38,63.6,-0.24065,0.00017,16.18173]
[1778951996825,34.5,78232.38,63.6,-0.24065,0.00017,16.18173]
[1778951996855,34.5,78232.38,63.6,-0.24065,0.00017,16.18173]
[1778951996928,34.5,78238.32,63.6,-0.23962,0.00017,16.14516]
[1778951997095,34.5,78238.32,63.6,-0.23962,0.00017,16.14516]
[1778951997110,34.5,78238.32,63.6,-0.23962,0.00017,16.14516]
[1778951997225,34.5,78238.32,63.6,-0.23962,0.00017,16.14516]
[1778951997226,34.5,78238.32,63.6,-0.23962,0.00017,16.14516]
[1778951997550,34.5,78238.32,63.6,-0.23962,0.00017,16.14516]
[1778951997830,34.5,78248.3,63.6,-0.23789,0.00017,16.08344]
[1778951998013,34.5,78248.3,63.6,-0.23789,0.00017,16.08344]
[1778951998277,34.5,78248.3,63.6,-0.23789,0.00017,16.08344]
[1778951998662,34.5,78259.23,63.6,-0.23601,0.00017,16.01548]
[1778951999347,34.5,78259.23,63.6,-0.23601,0.00017,16.01548]
[1778951999447,34.5,78259.23,63.6,-0.23601,0.00017,16.01548]
[1778951999462,34.5,78259.23,63.6,-0.23601,0.00017,16.01548]
[1778951999548,34.5,78259.23,63.6,-0.23601,0.00017,16.01548]
[1778951999606,34.5,78259.23,63.6,-0.23601,0.00017,16.01548]
[1778951999615,34.5,78259.23,63.6,-0.23601,0.00017,16.01548]
[1778951999695,34.5,78259.23,63.6,-0.23601,0.00017,16.01548]
[1778951999792,34.5,78259.23,63.6,-0.23601,0.00017,16.01548]
[1778951999921,34.5,78263.02,63.6,-0.23535,0.00017,15.9918]
[1778952000042,34.5,78263.02,63.6,-0.23535,0.00017,15.9918]
[1778952000718,34.5,78263.02,63.6,-0.23535,0.00017,15.9918]
[1778952000783,34.5,78266.32,63.6,-0.23479,0.00017,15.97122]
[1778952001616,34.5,78266.32,63.6,-0.23479,0.00017,15.97122]
[1778952001976,34.5,78271.21,63.6,-0.23395,0.00017,15.9407]
[1778952002970,34.5,78268.76,63.6,-0.23437,0.00017,15.95595]
[1778952005043,34.5,78268.43,63.6,-0.23442,0.00017,15.95786]
[1778952005628,34.5,78268.43,63.6,-0.23442,0.00017,15.95786]
[1778952010750,34.49,78268.59,63.6,-0.23438,0.00017,15.95633]
[1778952013376,34.49,78268.67,63.6,-0.23436,0.00017,15.95561]
[1778952018818,34.49,78268.7,63.6,-0.23434,0.00017,15.95495]
[1778952023050,34.49,78268.74,63.6,-0.23432,0.00017,15.95404]
[1778952025563,34.49,78259.96,63.6,-0.23581,0.00017,16.00829]
[1778952026555,34.49,78259.96,63.6,-0.2358,0.00017,16.00809]
[1778952026593,34.49,78259.96,63.6,-0.2358,0.00017,16.00809]
[1778952026597,34.48,78259.06,63.6,-0.23595,0.00017,16.01347]
[1778952031732,34.48,78256.16,63.6,-0.23644,0.00017,16.03116]
[1778952036932,34.48,78255.29,63.6,-0.23653,0.00017,16.03064]
[1778952045996,34.48,78254.89,63.6,-0.23657,0.00017,16.03223]
[1778952051031,34.47,78252.86,63.6,-0.23691,0.00017,16.04434]
[1778952053724,34.47,78253.04,63.6,-0.23687,0.00017,16.04312]
[1778952053753,34.47,78253.04,63.6,-0.23687,0.00017,16.04312]
[1778952053831,34.47,78253.04,63.6,-0.23687,0.00017,16.04312]
[1778952053788,34.47,78252.53,63.6,-0.23696,0.00017,16.04608]
[1778952054892,34.47,78251.08,63.6,-0.23721,0.00017,16.05508]
[1778952055093,34.47,78251.08,63.6,-0.23721,0.00017,16.05508]
[1778952057048,34.47,78248.92,63.6,-0.23758,0.00017,16.06847]
[1778952060838,34.47,78246.41,63.6,-0.23801,0.00017,16.08396]
[1778952062491,34.47,78240.39,63.6,-0.23905,0.00017,16.12115]
[1778952062807,34.47,78240.39,63.6,-0.23905,0.00017,16.12115]
[1778952063415,34.47,78237.73,63.6,-0.23951,0.00017,16.13744]
[1778952069953,34.47,78239.09,63.6,-0.23926,0.00017,16.12874]
[1778952071572,34.47,78239.37,63.6,-0.23921,0.00017,16.12691]
[1778952076732,34.47,78239.02,63.6,-0.23927,0.00017,16.12887]
[1778952077921,34.47,78239.03,63.6,-0.23926,0.00017,16.12874]
[1778952081293,34.47,78239.03,63.6,-0.23926,0.00017,16.12866]
[1778952086747,34.47,78237.83,63.6,-0.23947,0.00017,16.13593]
[1778952093327,34.47,78237.71,63.6,-0.23944,0.00017,16.13137]
[1778952098362,34.47,78237.48,63.6,-0.23948,0.00017,16.13275]
[1778952102547,34.47,78236.4,63.6,-0.23966,0.00017,16.13939]
[1778952102854,34.47,78236.4,63.6,-0.23966,0.00017,16.13939]
[1778952104436,34.47,78236.44,63.6,-0.23965,0.00017,16.13913]
[1778952106637,34.47,78236.44,63.6,-0.23965,0.00017,16.13912]
[1778952112460,34.47,78236.35,63.6,-0.23967,0.00017,16.13965]
[1778952121280,34.47,78236.35,63.6,-0.23967,0.00017,16.13965]
[1778952123884,34.47,78236.95,63.6,-0.23957,0.00017,16.13597]
[1778952126195,34.47,78240.14,63.6,-0.23901,0.00017,16.11634]
[1778952131408,34.47,78245.94,63.6,-0.23802,0.00017,16.08067]
[1778952136630,34.47,78248.58,63.6,-0.23757,0.00017,16.06475]
[1778952141698,34.47,78248.9,63.6,-0.23752,0.00017,16.06284]
[1778952147708,34.47,78248.9,63.6,-0.23754,0.00017,16.06358]
[1778952152743,34.47,78248.17,63.6,-0.23763,0.00017,16.06325]
[1778952157778,34.48,78248.28,63.6,-0.23762,0.00017,16.06284]
[1778952162851,34.48,78249.11,63.6,-0.23748,0.00017,16.05792]
[1778952168430,34.48,78249.04,63.6,-0.2375,0.00017,16.05864]
[1778952170396,34.48,78249.38,63.6,-0.23745,0.00017,16.05671]
[1778952172287,34.48,78248.15,63.6,-0.23766,0.00017,16.06445]
[1778952172339,34.48,78248.15,63.6,-0.23766,0.00017,16.06445]
[1778952177918,34.48,78248.3,63.6,-0.23764,0.00017,16.06381]
[1778952179889,34.48,78248.19,63.6,-0.23766,0.00017,16.06454]
[1778952179990,34.48,78248.19,63.6,-0.23766,0.00017,16.06458]
[1778952181061,34.48,78248.3,63.6,-0.23765,0.00017,16.06392]
[1778952186982,34.48,78248.85,63.6,-0.23754,0.00017,16.06012]
[1778952189806,34.48,78248.85,63.6,-0.23754,0.00017,16.06012]
[1778952190108,34.48,78253.29,63.6,-0.23677,0.00017,16.03238]
[1778952190193,34.48,78253.29,63.6,-0.23677,0.00017,16.03238]
[1778952190230,34.48,78253.29,63.6,-0.23677,0.00017,16.03238]
[1778952191011,34.48,78258.13,63.6,-0.23593,0.00017,16.00215]
[1778952194730,34.48,78258.03,63.6,-0.23594,0.00017,16.00253]
[1778952196144,34.48,78258.19,63.6,-0.23591,0.00017,16.00117]
[1778952196622,34.48,78258.19,63.6,-0.23591,0.00017,16.00117]
[1778952198030,34.47,78263.08,63.6,-0.23506,0.00017,15.97058]
[1778952198065,34.47,78263.08,63.6,-0.23506,0.00017,15.97058]
[1778952199067,34.47,78252.79,63.6,-0.23683,0.00017,16.03441]
[1778952204102,34.47,78256.67,63.6,-0.23614,0.00017,16.00953]
[1778952209696,34.47,78256.72,63.6,-0.23611,0.00017,16.00866]
[1778952210403,34.47,78256.67,63.6,-0.23612,0.00017,16.0087]
[1778952210731,34.47,78256.67,63.6,-0.23612,0.00017,16.0087]
[1778952211733,34.47,78256.67,63.6,-0.23611,0.00017,16.00856]
[1778952214477,34.47,78256.48,63.6,-0.23609,0.00017,16.00442]
[1778952220805,34.46,78256.35,63.6,-0.23609,0.00017,16.00429]
[1778952225879,34.46,78255.05,63.6,-0.23629,0.00017,16.01159]
[1778952226783,34.46,78255.05,63.6,-0.23629,0.00017,16.01146]
[1778952227440,34.46,78255.13,63.6,-0.23627,0.00017,16.01084]
[1778952227946,34.46,78255.13,63.6,-0.23627,0.00017,16.01084]
[1778952228411,34.46,78255.3,63.6,-0.23624,0.00017,16.00966]
[1778952229365,34.46,78255.79,63.6,-0.23616,0.00017,16.00661]
[1778952230537,34.46,78255.94,63.6,-0.23612,0.00017,16.00544]
[1778952234657,34.45,78255.06,63.6,-0.23627,0.00017,16.01055]
[1778952241585,34.45,78257.66,63.6,-0.2358,0.00017,15.99367]
[1778952247987,34.45,78258.2,63.6,-0.23569,0.00017,15.98953]
[1778952253103,34.44,78257.07,63.6,-0.23586,0.00017,15.99589]
[1778952256156,34.44,78254.59,63.6,-0.23628,0.00017,16.01095]
[1778952262973,34.44,78253.45,63.6,-0.23645,0.00017,16.01724]
[1778952268556,34.44,78253.11,63.6,-0.23649,0.00017,16.01864]
[1778952274012,34.43,78252.74,63.6,-0.23649,0.00017,16.0149]
[1778952274589,34.43,78252.85,63.6,-0.23647,0.00017,16.01407]
[1778952276360,34.43,78252.79,63.6,-0.23647,0.00017,16.01431]
[1778952276799,34.43,78252.79,63.6,-0.23647,0.00017,16.01431]
[1778952277426,34.43,78252.83,63.6,-0.23645,0.00017,16.01364]
[1778952283657,34.43,78251.09,63.6,-0.23673,0.00017,16.02363]
[1778952289086,34.42,78251.66,63.6,-0.23662,0.00017,16.01968]
[1778952289222,34.42,78251.63,63.6,-0.23662,0.00017,16.01961]
[1778952292879,34.42,78265.31,63.6,-0.23425,0.00017,15.93369]
[1778952294121,34.42,78265.31,63.6,-0.23425,0.00017,15.93369]
[1778952294122,34.42,78265.31,63.6,-0.23425,0.00017,15.93369]
[1778952295306,34.42,78271.18,63.6,-0.23325,0.00017,15.89688]
[1778952295406,34.42,78271.18,63.6,-0.23325,0.00017,15.89688]
[1778952295495,34.42,78271.18,63.6,-0.23325,0.00017,15.89688]
[1778952296080,34.42,78273.31,63.6,-0.23288,0.00017,15.88339]
[1778952296312,34.42,78273.31,63.6,-0.23288,0.00017,15.88339]
[1778952296514,34.42,78273.31,63.6,-0.23288,0.00017,15.88339]
[1778952296516,34.42,78273.31,63.6,-0.23288,0.00017,15.88339]
[1778952296706,34.42,78273.31,63.6,-0.23288,0.00017,15.88339]
[1778952296933,34.42,78276.17,63.6,-0.23238,0.00017,15.86521]
[1778952298814,34.42,78277.82,63.6,-0.2321,0.00017,15.85464]
[1778952298850,34.42,78277.82,63.6,-0.2321,0.00017,15.85464]
[1778952298976,34.42,78277.82,63.6,-0.2321,0.00017,15.85464]
[1778952300166,34.42,78278.86,63.6,-0.23191,0.00017,15.84771]
[1778952300225,34.42,78278.86,63.6,-0.23191,0.00017,15.84771]
[1778952301018,34.42,78278.86,63.6,-0.23191,0.00017,15.84771]
[1778952306723,34.41,78282.85,63.6,-0.23116,0.00017,15.8199]
[1778952311854,34.4,78283.11,63.6,-0.23109,0.00017,15.8172]
[1778952316888,34.4,78284.8,63.6,-0.23077,0.00017,15.80561]
[1778952318743,34.4,78284.84,63.6,-0.23076,0.00017,15.80518]
[1778952324141,34.39,78284.87,63.6,-0.23073,0.00017,15.80405]
[1778952330342,34.39,78284.94,63.6,-0.23069,0.00017,15.80243]
[1778952337090,34.38,78285.09,63.6,-0.2306,0.00017,15.79549]
[1778952338465,34.38,78285.1,63.6,-0.23057,0.00017,15.79447]
[1778952340150,34.38,78285.1,63.6,-0.23057,0.00017,15.79447]
[1778952340323,34.38,78285.1,63.6,-0.23057,0.00017,15.79447]
[1778952340980,34.38,78285.1,63.6,-0.23057,0.00017,15.79447]
[1778952348105,34.37,78286.6,63.6,-0.23027,0.00017,15.78342]
[1778952353072,34.37,78286.63,63.6,-0.23025,0.00017,15.78268]
[1778952353117,34.37,78286.63,63.6,-0.23025,0.00017,15.78268]
[1778952353380,34.37,78289.67,63.6,-0.22973,0.00017,15.76331]
[1778952353813,34.37,78289.67,63.6,-0.22973,0.00017,15.76331]
[1778952358952,34.37,78292.54,63.6,-0.22924,0.00017,15.74476]
[1778952363232,34.37,78295.68,63.6,-0.22869,0.00017,15.72445]
[1778952369252,34.37,78297.18,63.6,-0.22843,0.00017,15.71443]
[1778952374835,34.37,78295.28,63.6,-0.22874,0.00017,15.72619]
[1778952374843,34.37,78295.28,63.6,-0.22874,0.00017,15.72619]
[1778952380329,34.36,78294.99,63.6,-0.22877,0.00017,15.72744]
[1778952384338,34.36,78294.39,63.6,-0.22887,0.00017,15.73099]
[1778952384355,34.36,78294.39,63.6,-0.22887,0.00017,15.73099]
[1778952385465,34.36,78294.13,63.6,-0.22891,0.00017,15.73255]
[1778952391407,34.36,78294.38,63.6,-0.2288,0.00017,15.72508]
[1778952396442,34.36,78294.14,63.6,-0.22883,0.00017,15.72615]
[1778952397927,34.36,78294.14,63.6,-0.22883,0.00017,15.72615]
[1778952403491,34.35,78293.1,63.6,-0.22899,0.00017,15.73208]
[1778952406767,34.35,78292.48,63.6,-0.22909,0.00017,15.7358]
[1778952410197,34.35,78291.09,63.6,-0.22932,0.00017,15.74425]
[1778952415353,34.35,78290.92,63.6,-0.22933,0.00017,15.74451]
[1778952422357,34.34,78287.79,63.6,-0.22983,0.00017,15.76322]
[1778952424788,34.34,78287.5,63.6,-0.22987,0.00017,15.76471]
[1778952424840,34.34,78287.5,63.6,-0.22987,0.00017,15.76471]
[1778952425450,34.34,78287.33,63.6,-0.22989,0.00017,15.76544]
[1778952429026,34.34,78287.33,63.6,-0.22988,0.00017,15.76509]
[1778952429817,34.34,78287.03,63.6,-0.22992,0.00017,15.76664]
[1778952429821,34.34,78287.03,63.6,-0.22992,0.00017,15.76664]
[1778952430054,34.34,78287.03,63.6,-0.22992,0.00017,15.76664]
[1778952431486,34.34,78282.76,63.6,-0.23064,0.00017,15.79328]
[1778952431802,34.34,78282.76,63.6,-0.23064,0.00017,15.79328]
[1778952432485,34.34,78278.93,63.6,-0.23129,0.00017,15.81725]
[1778952432782,34.34,78278.93,63.6,-0.23129,0.00017,15.81725]
[1778952433757,34.34,78279.35,63.6,-0.23122,0.00017,15.81459]
[1778952437776,34.33,78278.91,63.6,-0.23127,0.00017,15.81646]
[1778952440874,34.33,78278.48,63.6,-0.23133,0.00017,15.81873]
[1778952440889,34.33,78278.48,63.6,-0.23133,0.00017,15.81873]
[1778952441073,34.33,78278.47,63.6,-0.23131,0.00017,15.81812]
[1778952441738,34.33,78278.47,63.6,-0.23131,0.00017,15.81812]
[1778952443810,34.33,78275.22,63.6,-0.23186,0.00017,15.83842]
[1778952443894,34.33,78275.22,63.6,-0.23186,0.00017,15.83842]
[1778952443995,34.33,78275.85,63.6,-0.23175,0.00017,15.83432]
[1778952444820,34.33,78275.85,63.6,-0.23175,0.00017,15.83432]
[1778952451140,34.33,78275.95,63.6,-0.23174,0.00017,15.83367]
[1778952451273,34.33,78275.95,63.6,-0.23169,0.00017,15.82845]
[1778952456864,34.32,78273.08,63.6,-0.23216,0.00017,15.84596]
[1778952462906,34.32,78272.97,63.6,-0.23216,0.00017,15.84583]
[1778952467941,34.32,78272.42,63.6,-0.23223,0.00017,15.84845]
[1778952471177,34.31,78272.43,63.6,-0.23222,0.00017,15.8481]
[1778952471294,34.31,78272.43,63.6,-0.23222,0.00017,15.8481]
[1778952471775,34.31,78272.63,63.6,-0.23219,0.00017,15.8467]
[1778952471969,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952472611,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952472641,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952472646,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952472669,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952472847,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952472991,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952473094,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952473156,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952473194,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952473196,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952473226,34.31,78271.47,63.6,-0.23238,0.00017,15.85376]
[1778952473222,34.31,78269.32,63.6,-0.23274,0.00017,15.86716]
[1778952473513,34.31,78269.32,63.6,-0.23274,0.00017,15.86716]
[1778952473597,34.31,78269.32,63.6,-0.23274,0.00017,15.86716]
[1778952473783,34.31,78269.32,63.6,-0.23274,0.00017,15.86716]
[1778952473987,34.31,78266.8,63.6,-0.23317,0.00017,15.88298]
[1778952477244,34.31,78267.29,63.6,-0.23309,0.00017,15.87984]
[1778952479771,34.31,78267.16,63.6,-0.2331,0.00017,15.88043]
[1778952480512,34.31,78267.65,63.6,-0.23302,0.00017,15.87729]
[1778952482407,34.31,78267.16,63.6,-0.2331,0.00017,15.88033]
[1778952486587,34.31,78267.13,63.6,-0.2331,0.00017,15.88035]
[1778952491661,34.31,78267.2,63.6,-0.23308,0.00017,15.87962]
[1778952493238,34.31,78267.2,63.6,-0.23308,0.00017,15.87958]
[1778952494288,34.31,78267.2,63.6,-0.23308,0.00017,15.8795]
[1778952494392,34.31,78265.42,63.6,-0.23338,0.00017,15.89066]
[1778952495522,34.31,78259.74,63.6,-0.23436,0.00017,15.9263]
[1778952496142,34.31,78252.59,63.6,-0.23559,0.00017,15.97103]
[1778952496360,34.31,78252.59,63.6,-0.23559,0.00017,15.97103]
[1778952496728,34.31,78252.59,63.6,-0.23559,0.00017,15.97103]
[1778952496756,34.31,78252.59,63.6,-0.23559,0.00017,15.97103]
[1778952501459,34.3,78247.94,63.6,-0.23638,0.00017,15.99952]
[1778952503712,34.3,78247.47,63.6,-0.23645,0.00017,16.00196]
[1778952503725,34.3,78247.47,63.6,-0.23645,0.00017,16.00196]
[1778952503858,34.3,78247.47,63.6,-0.23645,0.00017,16.00196]
[1778952504870,34.3,78245.44,63.6,-0.2368,0.00017,16.01447]
[1778952505205,34.3,78238.05,63.6,-0.23807,0.00017,16.06036]
[1778952505907,34.3,78238.05,63.6,-0.23807,0.00017,16.06036]
[1778952505994,34.3,78238.05,63.6,-0.23807,0.00017,16.06036]
[1778952506212,34.3,78232.66,63.6,-0.23901,0.00017,16.09364]
[1778952507561,34.3,78231.28,63.6,-0.23924,0.00017,16.10205]
[1778952510615,34.3,78236.42,63.6,-0.23833,0.00017,16.06964]
[1778952513725,34.3,78235.0,63.6,-0.23853,0.00017,16.0729]
[1778952515834,34.29,78234.63,63.6,-0.23858,0.00017,16.07492]
[1778952516784,34.29,78236.74,63.6,-0.23821,0.00017,16.06166]
[1778952516894,34.29,78236.74,63.6,-0.23821,0.00017,16.06166]
[1778952517328,34.29,78236.74,63.6,-0.23821,0.00017,16.06166]
[1778952517292,34.29,78238.37,63.6,-0.23792,0.00017,16.05138]
[1778952517398,34.29,78238.37,63.6,-0.23792,0.00017,16.05138]
[1778952517709,34.29,78238.37,63.6,-0.23792,0.00017,16.05138]
[1778952517711,34.29,78238.37,63.6,-0.23792,0.00017,16.05138]
[1778952517755,34.29,78238.37,63.6,-0.23792,0.00017,16.05138]
[1778952518907,34.29,78240.43,63.6,-0.23756,0.00017,16.03832]
[1778952518909,34.29,78240.43,63.6,-0.23756,0.00017,16.03832]
[1778952524341,34.29,78243.89,63.6,-0.23693,0.00017,16.0156]
[1778952524654,34.29,78243.89,63.6,-0.23693,0.00017,16.0156]
[1778952529657,34.28,78245.36,63.6,-0.23665,0.00017,16.0057]
[1778952534924,34.28,78243.84,63.6,-0.23689,0.00017,16.01432]
[1778952539303,34.28,78244.52,63.6,-0.23676,0.00017,16.00936]
[1778952539335,34.28,78244.52,63.6,-0.23676,0.00017,16.00936]
[1778952539530,34.28,78244.34,63.6,-0.23678,0.00017,16.01032]
[1778952539863,34.28,78244.34,63.6,-0.23678,0.00017,16.01032]
[1778952541893,34.28,78247.55,63.6,-0.23622,0.00017,15.98991]
[1778952541922,34.28,78247.55,63.6,-0.23622,0.00017,15.98991]
[1778952543946,34.27,78248.73,63.6,-0.23601,0.00017,15.98225]
[1778952544288,34.27,78248.73,63.6,-0.23601,0.00017,15.98225]
[1778952546660,34.27,78248.62,63.6,-0.23601,0.00017,15.98254]
[1778952551755,34.27,78249.93,63.6,-0.23577,0.00017,15.97375]
[1778952558800,34.27,78249.7,63.6,-0.2358,0.00017,15.97458]
[1778952559566,34.27,78249.92,63.6,-0.23575,0.00017,15.97299]
[1778952565653,34.26,78251.34,63.6,-0.23549,0.00017,15.96351]
[1778952565657,34.26,78251.34,63.6,-0.23549,0.00017,15.96351]
[1778952567827,34.26,78252.0,63.6,-0.23537,0.00017,15.95921]
[1778952570878,34.26,78253.45,63.6,-0.23512,0.00017,15.94989]
[1778952576716,34.26,78254.52,63.6,-0.23487,0.00017,15.93761]
[1778952581812,34.26,78254.51,63.6,-0.23487,0.00017,15.93749]
[1778952581830,34.26,78254.51,63.6,-0.23487,0.00017,15.93749]
[1778952584422,34.26,78259.82,63.6,-0.23395,0.00017,15.904]
[1778952584494,34.26,78259.82,63.6,-0.23395,0.00017,15.904]
[1778952584682,34.26,78259.82,63.6,-0.23395,0.00017,15.904]
[1778952584818,34.26,78261.01,63.6,-0.23375,0.00017,15.8965]
[1778952585683,34.26,78261.01,63.6,-0.23375,0.00017,15.8965]
[1778952585720,34.26,78261.01,63.6,-0.23375,0.00017,15.8965]
[1778952585813,34.26,78261.01,63.6,-0.23375,0.00017,15.8965]
[1778952587056,34.26,78261.03,63.6,-0.23374,0.00017,15.89627]
[1778952587094,34.26,78261.03,63.6,-0.23374,0.00017,15.89627]
[1778952587129,34.26,78261.0,63.6,-0.23374,0.00017,15.89623]
[1778952589814,34.26,78260.4,63.6,-0.23384,0.00017,15.90001]
[1778952591861,34.26,78261.51,63.6,-0.23365,0.00017,15.89302]
[1778952592315,34.26,78261.51,63.6,-0.23365,0.00017,15.89302]
[1778952592845,34.26,78261.43,63.6,-0.23366,0.00017,15.89352]
[1778952593871,34.26,78261.48,63.6,-0.23366,0.00017,15.89321]
[1778952594409,34.26,78261.48,63.6,-0.23366,0.00017,15.89321]
[1778952594443,34.26,78261.48,63.6,-0.23366,0.00017,15.8932]
[1778952594444,34.26,78261.48,63.6,-0.23366,0.00017,15.8932]
[1778952594963,34.26,78265.82,63.6,-0.23291,0.00017,15.86585]
[1778952596909,34.26,78267.63,63.6,-0.23259,0.00017,15.85426]
[1778952596994,34.26,78267.63,63.6,-0.23259,0.00017,15.85426]
[1778952597010,34.26,78267.12,63.6,-0.23268,0.00017,15.85748]
[1778952597756,34.26,78267.12,63.6,-0.23268,0.00017,15.85748]
[1778952600067,34.26,78266.94,63.6,-0.2327,0.00017,15.85833]
[1778952600196,34.26,78266.94,63.6,-0.2327,0.00017,15.85833]
[1778952600297,34.25,78266.94,63.6,-0.23269,0.00017,15.8579]
[1778952605919,34.25,78266.9,63.6,-0.23269,0.00017,15.85765]
[1778952606767,34.25,78266.9,63.6,-0.23269,0.00017,15.85765]
[1778952611035,34.25,78266.9,63.6,-0.23268,0.00017,15.85755]
[1778952611481,34.25,78266.95,63.6,-0.23266,0.00017,15.8567]
[1778952615621,34.25,78267.1,63.6,-0.23263,0.00017,15.8554]
[1778952615989,34.25,78267.29,63.6,-0.23259,0.00017,15.85409]
[1778952621064,34.25,78267.6,63.6,-0.23254,0.00017,15.85215]
[1778952626467,34.25,78267.65,63.6,-0.23253,0.00017,15.85188]
[1778952631877,34.25,78267.3,63.6,-0.23254,0.00017,15.84896]
[1778952632956,34.25,78267.43,63.6,-0.23252,0.00017,15.84818]
[1778952638822,34.25,78267.23,63.6,-0.23256,0.00017,15.84951]
[1778952640854,34.25,78267.52,63.6,-0.23251,0.00017,15.84772]
[1778952650229,34.25,78267.43,63.6,-0.23253,0.00017,15.84835]
[1778952651279,34.25,78267.43,63.6,-0.23253,0.00017,15.84835]
[1778952651813,34.25,78267.43,63.6,-0.23253,0.00017,15.84834]
[1778952654476,34.25,78267.43,63.6,-0.23253,0.00017,15.84834]
[1778952657392,34.25,78266.21,63.6,-0.23274,0.00017,15.85598]
[1778952658517,34.25,78265.74,63.6,-0.23281,0.00017,15.85887]
[1778952660826,34.25,78257.57,63.6,-0.23422,0.00017,15.91023]
[1778952663596,34.25,78258.75,63.6,-0.23401,0.00017,15.90252]
[1778952673809,34.25,78259.09,63.6,-0.23394,0.00017,15.90002]
[1778952674270,34.25,78259.09,63.6,-0.23394,0.00017,15.90002]
[1778952674275,34.25,78259.09,63.6,-0.23394,0.00017,15.90002]
[1778952679435,34.24,78258.58,63.6,-0.234,0.00017,15.9022]
[1778952679920,34.24,78258.58,63.6,-0.234,0.00017,15.9022]
[1778952685479,34.24,78257.94,63.6,-0.2341,0.00017,15.90575]
[1778952686893,34.24,78257.77,63.6,-0.23413,0.00017,15.90675]
[1778952694600,34.24,78258.09,63.6,-0.23407,0.00017,15.9046]
[1778952696801,34.24,78258.05,63.6,-0.23402,0.00017,15.8992]
[1778952700558,34.24,78257.74,63.6,-0.23406,0.00017,15.90093]
[1778952701511,34.24,78257.74,63.6,-0.23406,0.00017,15.90093]
[1778952707001,34.23,78254.5,63.6,-0.23461,0.00017,15.92094]
[1778952712792,34.23,78253.83,63.6,-0.23472,0.00017,15.92484]
[1778952719161,34.23,78255.43,63.6,-0.23443,0.00017,15.91438]
[1778952724752,34.23,78254.66,63.6,-0.23456,0.00017,15.91896]
[1778952731450,34.23,78254.01,63.6,-0.23467,0.00017,15.92289]
[1778952736813,34.23,78251.15,63.6,-0.23515,0.00017,15.94054]
[1778952737587,34.23,78251.1,63.6,-0.23516,0.00017,15.94085]
[1778952742658,34.23,78251.63,63.6,-0.23507,0.00017,15.93732]
[1778952746821,34.23,78251.73,63.6,-0.23504,0.00017,15.93651]
[1778952749873,34.23,78251.45,63.6,-0.23509,0.00017,15.9381]
[1778952755908,34.22,78253.03,63.6,-0.23476,0.00017,15.92277]
[1778952762149,34.22,78253.14,63.6,-0.23474,0.00017,15.92194]
[1778952766764,34.22,78252.43,63.6,-0.23486,0.00017,15.92629]
[1778952772195,34.22,78252.51,63.6,-0.23484,0.00017,15.92565]
[1778952778154,34.22,78252.68,63.6,-0.23481,0.00017,15.92441]
[1778952783190,34.22,78250.87,63.6,-0.23512,0.00017,15.93563]
[1778952788224,34.22,78251.28,63.6,-0.23504,0.00017,15.93287]
[1778952791804,34.22,78250.99,63.6,-0.23509,0.00017,15.93459]
[1778952797289,34.22,78251.31,63.6,-0.23503,0.00017,15.93234]
[1778952802325,34.22,78251.7,63.6,-0.23496,0.00017,15.92975]
[1778952807022,34.22,78251.25,63.6,-0.23503,0.00017,15.93247]
[1778952812399,34.22,78251.05,63.6,-0.23501,0.00017,15.92834]
[1778952822469,34.22,78251.25,63.6,-0.23497,0.00017,15.92685]
[1778952827504,34.22,78251.03,63.6,-0.23501,0.00017,15.92811]
[1778952830757,34.22,78251.03,63.6,-0.23501,0.00017,15.92804]
[1778952830764,34.22,78251.03,63.6,-0.23501,0.00017,15.92804]
[1778952831031,34.22,78251.03,63.6,-0.23501,0.00017,15.92804]
[1778952831044,34.22,78251.03,63.6,-0.23501,0.00017,15.92804]
[1778952831569,34.22,78251.03,63.6,-0.23501,0.00017,15.92804]
[1778952834277,34.22,78245.65,63.6,-0.23594,0.00017,15.96179]
[1778952834290,34.22,78245.65,63.6,-0.23594,0.00017,15.96179]
[1778952834594,34.22,78245.65,63.6,-0.23594,0.00017,15.96179]
[1778952834641,34.22,78245.86,63.6,-0.2359,0.00017,15.9604]
[1778952840457,34.22,78245.26,63.6,-0.23601,0.00017,15.96436]
[1778952841128,34.22,78245.24,63.6,-0.23601,0.00017,15.96452]
[1778952841194,34.22,78245.24,63.6,-0.23601,0.00017,15.96452]
[1778952841602,34.22,78249.76,63.6,-0.23523,0.00017,15.93619]
[1778952846637,34.22,78256.48,63.6,-0.23406,0.00017,15.89378]
[1778952846781,34.22,78256.48,63.6,-0.23406,0.00017,15.89378]
[1778952849229,34.22,78256.59,63.6,-0.23404,0.00017,15.89306]
[1778952849795,34.22,78259.32,63.6,-0.23357,0.00017,15.87584]
[1778952857714,34.22,78261.83,63.6,-0.23314,0.00017,15.86016]
[1778952859416,34.22,78261.83,63.6,-0.23314,0.00017,15.86016]
[1778952864563,34.22,78259.75,63.6,-0.2335,0.00017,15.87342]
[1778952864600,34.22,78259.75,63.6,-0.2335,0.00017,15.87342]
[1778952864837,34.22,78259.75,63.6,-0.23351,0.00017,15.87344]
[1778952870273,34.22,78257.87,63.6,-0.23383,0.00017,15.88531]
[1778952875905,34.22,78259.1,63.6,-0.23357,0.00017,15.87239]
[1778952881210,34.22,78259.2,63.6,-0.23356,0.00017,15.87182]
[1778952886236,34.22,78259.21,63.6,-0.23356,0.00017,15.87185]
[1778952891808,34.22,78259.33,63.6,-0.23354,0.00017,15.87122]
[1778952891813,34.22,78259.33,63.6,-0.23354,0.00017,15.87122]
[1778952896131,34.22,78262.3,63.6,-0.23303,0.00017,15.85261]
[1778952896147,34.22,78262.3,63.6,-0.23303,0.00017,15.85261]
[1778952896155,34.22,78262.3,63.6,-0.23303,0.00017,15.85261]
[1778952896310,34.22,78262.3,63.6,-0.23303,0.00017,15.85261]
[1778952896498,34.22,78262.3,63.6,-0.23303,0.00017,15.85261]
[1778952896595,34.22,78262.3,63.6,-0.23303,0.00017,15.85261]
[1778952896635,34.22,78263.84,63.6,-0.23277,0.00017,15.84299]
[1778952896726,34.22,78263.84,63.6,-0.23277,0.00017,15.84299]
[1778952896733,34.22,78263.84,63.6,-0.23277,0.00017,15.84299]
[1778952897463,34.22,78263.84,63.6,-0.23277,0.00017,15.84299]
[1778952897529,34.22,78269.95,63.6,-0.23171,0.00017,15.80421]
[1778952899254,34.22,78278.79,63.6,-0.23019,0.00017,15.74804]
[1778952900993,34.22,78280.65,63.6,-0.22987,0.00017,15.73609]
[1778952901170,34.22,78280.65,63.6,-0.22987,0.00017,15.73609]
[1778952907267,34.22,78282.73,63.6,-0.22951,0.00017,15.72258]
[1778952912134,34.22,78282.96,63.6,-0.22946,0.00017,15.72082]
[1778952917342,34.21,78285.15,63.6,-0.22908,0.00017,15.70663]
[1778952917383,34.21,78285.15,63.6,-0.22908,0.00017,15.70663]
[1778952920848,34.21,78285.16,63.6,-0.22907,0.00017,15.70637]
[1778952927201,34.21,78285.16,63.6,-0.22906,0.00017,15.70575]
[1778952932236,34.21,78285.78,63.6,-0.22889,0.00017,15.69614]
[1778952937271,34.21,78285.78,63.6,-0.22888,0.00017,15.69571]
[1778952942653,34.21,78285.79,63.6,-0.22887,0.00017,15.69538]
[1778952944687,34.21,78285.75,63.6,-0.22887,0.00017,15.69535]
[1778952946909,34.2,78285.29,63.6,-0.22894,0.00017,15.69789]
[1778952948285,34.2,78281.45,63.6,-0.2296,0.00017,15.72235]
[1778952948543,34.2,78281.45,63.6,-0.2296,0.00017,15.72235]
[1778952952802,34.2,78276.34,63.6,-0.23046,0.00017,15.75427]
[1778952956572,34.2,78275.06,63.6,-0.23066,0.00017,15.76174]
[1778952956618,34.2,78275.06,63.6,-0.23066,0.00017,15.76174]
[1778952958426,34.2,78285.25,63.6,-0.2289,0.00017,15.69639]
[1778952963458,34.19,78287.09,63.6,-0.22857,0.00017,15.68405]
[1778952968772,34.19,78287.36,63.6,-0.22852,0.00017,15.68206]
[1778952970598,34.19,78287.25,63.6,-0.22853,0.00017,15.68259]
[1778952971182,34.19,78287.23,63.6,-0.22853,0.00017,15.68253]
[1778952976789,34.19,78287.37,63.6,-0.2285,0.00017,15.68125]
[1778952981401,34.19,78287.0,63.6,-0.22855,0.00017,15.68303]
[1778952985101,34.19,78290.75,63.6,-0.2279,0.00017,15.65869]
[1778952986105,34.19,78293.05,63.6,-0.2275,0.00017,15.64391]
[1778952987364,34.19,78293.64,63.6,-0.2274,0.00017,15.64007]
[1778952987626,34.18,78294.72,63.6,-0.22722,0.00017,15.6331]
[1778952989400,34.18,78294.75,63.6,-0.22721,0.00017,15.63274]
[1778952989640,34.18,78294.71,63.6,-0.22721,0.00017,15.63283]
[1778952989923,34.18,78294.71,63.6,-0.22721,0.00017,15.63283]
[1778952990647,34.18,78295.68,63.6,-0.22704,0.00017,15.62645]
[1778952991432,34.18,78295.68,63.6,-0.22704,0.00017,15.62645]
[1778952991457,34.18,78295.68,63.6,-0.22704,0.00017,15.62645]
[1778952991654,34.18,78296.64,63.6,-0.22682,0.00017,15.61491]
[1778952992868,34.18,78296.47,63.6,-0.22685,0.00017,15.61597]
[1778952993777,34.18,78296.47,63.6,-0.22685,0.00017,15.61597]
[1778952993668,34.18,78296.34,63.6,-0.22687,0.00017,15.61665]
[1778952994261,34.18,78296.34,63.6,-0.22687,0.00017,15.61665]
[1778952994364,34.18,78296.34,63.6,-0.22687,0.00017,15.61665]
[1778952994791,34.18,78296.34,63.6,-0.22687,0.00017,15.61665]
[1778952995823,34.18,78296.34,63.6,-0.22687,0.00017,15.61662]
[1778952996614,34.18,78296.34,63.6,-0.22686,0.00017,15.61645]
[1778952998459,34.18,78296.39,63.6,-0.22685,0.00017,15.61598]
[1778952998561,34.18,78296.39,63.6,-0.22685,0.00017,15.61583]
[1778953000993,34.18,78296.12,63.6,-0.22689,0.00017,15.61751]
[1778953001012,34.18,78296.12,63.6,-0.22689,0.00017,15.61751]
[1778953003624,34.18,78295.97,63.6,-0.22692,0.00017,15.61844]
[1778953003644,34.18,78295.97,63.6,-0.22692,0.00017,15.61844]
[1778953003956,34.18,78295.96,63.6,-0.22692,0.00017,15.61846]
[1778953004740,34.18,78295.96,63.6,-0.22692,0.00017,15.61846]
[1778953008118,34.18,78296.05,63.6,-0.2269,0.00017,15.61767]
[1778953008390,34.18,78296.05,63.6,-0.2269,0.00017,15.61767]
[1778953011878,34.18,78296.05,63.6,-0.2269,0.00017,15.61765]
[1778953014826,34.18,78296.1,63.6,-0.22689,0.00017,15.61723]
[1778953016208,34.18,78296.04,63.6,-0.2269,0.00017,15.61758]
[1778953019240,34.18,78296.73,63.6,-0.22678,0.00017,15.61313]
[1778953019297,34.18,78296.73,63.6,-0.22678,0.00017,15.61313]
[1778953019575,34.18,78296.25,63.6,-0.22686,0.00017,15.61606]
[1778953022505,34.18,78294.92,63.6,-0.22708,0.00017,15.62445]
[1778953022696,34.18,78294.92,63.6,-0.22708,0.00017,15.62445]
[1778953022723,34.18,78291.77,63.6,-0.22761,0.00017,15.6443]
[1778953025928,34.17,78291.23,63.6,-0.2277,0.00017,15.64772]
[1778953032806,34.17,78292.53,63.6,-0.22747,0.00017,15.63915]
[1778953037200,34.17,78291.87,63.6,-0.22758,0.00017,15.64325]
[1778953043011,34.17,78291.34,63.6,-0.22766,0.00017,15.64642]
[1778953046260,34.17,78291.32,63.6,-0.22767,0.00017,15.64648]
[1778953052076,34.17,78290.92,63.6,-0.22768,0.00017,15.6436]
[1778953057111,34.17,78290.8,63.6,-0.2277,0.00017,15.64422]
[1778953062146,34.17,78291.51,63.6,-0.22757,0.00017,15.63955]
[1778953071798,34.17,78291.47,63.6,-0.22758,0.00017,15.63976]
[1778953077356,34.17,78291.19,63.6,-0.22762,0.00017,15.64128]
[1778953081012,34.17,78290.63,63.6,-0.22771,0.00017,15.64476]
[1778953081281,34.17,78290.61,63.6,-0.22772,0.00017,15.64486]
[1778953087749,34.17,78291.28,63.6,-0.2276,0.00017,15.64045]
[1778953093365,34.17,78285.05,63.6,-0.22865,0.00017,15.67973]
[1778953098400,34.16,78283.71,63.6,-0.22887,0.00017,15.68786]
[1778953103877,34.16,78280.8,63.6,-0.22935,0.00017,15.70607]
[1778953109477,34.16,78279.81,63.6,-0.22951,0.00017,15.71169]
[1778953115100,34.16,78279.72,63.6,-0.22946,0.00017,15.70657]
[1778953120558,34.16,78272.49,63.6,-0.23069,0.00017,15.75209]
[1778953123953,34.15,78269.05,63.6,-0.23127,0.00017,15.77343]
[1778953124586,34.15,78268.97,63.6,-0.23128,0.00017,15.77393]
[1778953125204,34.15,78268.97,63.6,-0.23128,0.00017,15.77393]
[1778953125293,34.15,78268.97,63.6,-0.23128,0.00017,15.77393]
[1778953125910,34.15,78266.77,63.6,-0.23166,0.00017,15.78776]
[1778953126693,34.15,78266.77,63.6,-0.23166,0.00017,15.78776]
[1778953131102,34.15,78265.66,63.6,-0.23185,0.00017,15.79465]
[1778953131898,34.15,78265.66,63.6,-0.23185,0.00017,15.79474]
[1778953137086,34.15,78265.13,63.6,-0.23195,0.00017,15.79856]
[1778953138384,34.16,78265.04,63.6,-0.23197,0.00017,15.79922]
[1778953143719,34.16,78261.96,63.6,-0.23251,0.00017,15.81925]
[1778953145828,34.16,78259.51,63.6,-0.23294,0.00017,15.83483]
[1778953151777,34.16,78258.52,63.6,-0.23312,0.00017,15.84141]
[1778953157819,34.16,78259.46,63.6,-0.23296,0.00017,15.83566]
[1778953160407,34.16,78259.15,63.6,-0.23302,0.00017,15.83767]
[1778953160665,34.16,78259.15,63.6,-0.23302,0.00017,15.83767]
[1778953161762,34.16,78258.98,63.6,-0.23305,0.00017,15.83876]
[1778953162594,34.16,78257.18,63.6,-0.23336,0.00017,15.85016]
[1778953167503,34.16,78256.49,63.6,-0.23348,0.00017,15.85449]
[1778953172925,34.16,78255.4,63.6,-0.23362,0.00017,15.85609]
[1778953176688,34.16,78255.4,63.6,-0.23362,0.00017,15.85609]
[1778953176711,34.16,78255.4,63.6,-0.23362,0.00017,15.85609]
[1778953176785,34.16,78255.4,63.6,-0.23362,0.00017,15.85609]
[1778953177293,34.16,78260.28,63.6,-0.23277,0.00017,15.82516]
[1778953177959,34.16,78267.24,63.6,-0.23157,0.00017,15.78095]
[1778953179208,34.16,78267.11,63.6,-0.23159,0.00017,15.78172]
[1778953181780,34.16,78266.96,63.6,-0.23161,0.00017,15.78258]
[1778953184897,34.16,78267.36,63.6,-0.23154,0.00017,15.7799]
[1778953185134,34.16,78265.59,63.6,-0.23184,0.00017,15.79108]
[1778953189630,34.16,78265.35,63.6,-0.23188,0.00017,15.79242]
[1778953189753,34.16,78265.35,63.6,-0.23188,0.00017,15.79242]
[1778953191607,34.16,78264.69,63.6,-0.23199,0.00017,15.79649]
[1778953191693,34.16,78264.69,63.6,-0.23199,0.00017,15.79649]
[1778953191794,34.16,78262.14,63.6,-0.23243,0.00017,15.81252]
[1778953199221,34.16,78262.0,63.6,-0.23245,0.00017,15.81356]
[1778953206857,34.16,78262.27,63.6,-0.23242,0.00017,15.81233]
[1778953211861,34.16,78262.23,63.6,-0.23244,0.00017,15.81311]
[1778953212452,34.16,78262.16,63.6,-0.23246,0.00017,15.81374]
[1778953213204,34.16,78262.23,63.6,-0.23245,0.00017,15.81337]
[1778953216391,34.16,78262.16,63.6,-0.23246,0.00017,15.81397]
[1778953222267,34.16,78262.24,63.6,-0.23247,0.00017,15.81404]
[1778953223854,34.16,78262.24,63.6,-0.23247,0.00017,15.81404]
[1778953229317,34.17,78262.11,63.6,-0.23251,0.00017,15.81555]
[1778953234352,34.17,78262.25,63.6,-0.23245,0.00017,15.81001]
[1778953239902,34.17,78262.22,63.6,-0.23246,0.00017,15.81044]
[1778953245429,34.18,78262.16,63.6,-0.2325,0.00017,15.81193]
[1778953250591,34.18,78262.3,63.6,-0.23249,0.00017,15.81156]
[1778953251812,34.18,78262.16,63.6,-0.23252,0.00017,15.81258]
[1778953257219,34.18,78260.94,63.6,-0.23275,0.00017,15.82104]
[1778953262548,34.18,78261.13,63.6,-0.23273,0.00017,15.82053]
[1778953266366,34.19,78261.16,63.6,-0.23274,0.00017,15.82068]
[1778953267803,34.19,78261.3,63.6,-0.23272,0.00017,15.8199]
[1778953267811,34.19,78261.3,63.6,-0.23272,0.00017,15.8199]
[1778953269044,34.19,78262.65,63.6,-0.23249,0.00017,15.81159]
[1778953275902,34.19,78266.93,63.6,-0.23176,0.00017,15.78473]
[1778953276413,34.19,78266.93,63.6,-0.23176,0.00017,15.78481]
[1778953276494,34.19,78266.93,63.6,-0.23176,0.00017,15.78481]
[1778953276616,34.19,78266.93,63.6,-0.23176,0.00017,15.78481]
[1778953277653,34.19,78266.94,63.6,-0.23176,0.00017,15.78467]
[1778953284451,34.19,78267.2,63.6,-0.2317,0.00017,15.7827]
[1778953286000,34.19,78267.24,63.6,-0.23169,0.00017,15.7822]
[1778953291799,34.18,78267.96,63.6,-0.23155,0.00017,15.77718]
[1778953297793,34.18,78267.53,63.6,-0.23157,0.00017,15.77414]
[1778953302856,34.18,78267.44,63.6,-0.23157,0.00017,15.77438]
[1778953304523,34.18,78267.3,63.6,-0.2316,0.00017,15.77521]
[1778953305313,34.18,78267.58,63.6,-0.23155,0.00017,15.77336]
[1778953310494,34.18,78267.48,63.6,-0.23155,0.00017,15.77365]
[1778953311862,34.18,78267.63,63.6,-0.23153,0.00017,15.77262]
[1778953315866,34.18,78267.41,63.6,-0.23156,0.00017,15.77378]
[1778953320982,34.17,78267.56,63.6,-0.23152,0.00017,15.77224]
[1778953326022,34.17,78267.93,63.6,-0.23144,0.00017,15.76934]
[1778953331053,34.17,78268.95,63.6,-0.23125,0.00017,15.76224]
[1778953333266,34.17,78269.39,63.6,-0.23116,0.00017,15.75921]
[1778953336842,34.17,78269.17,63.6,-0.23119,0.00017,15.76026]
[1778953343137,34.16,78269.27,63.6,-0.23115,0.00017,15.75877]
[1778953344735,34.16,78269.27,63.6,-0.23115,0.00017,15.75877]
[1778953348340,34.16,78269.13,63.6,-0.23116,0.00017,15.75903]
[1778953349285,34.16,78269.13,63.6,-0.23116,0.00017,15.75903]
[1778953350327,34.16,78269.13,63.6,-0.23116,0.00017,15.75891]
[1778953351394,34.16,78269.02,63.6,-0.23117,0.00017,15.75948]
[1778953351855,34.16,78269.02,63.6,-0.23117,0.00017,15.75948]
[1778953352431,34.16,78269.02,63.6,-0.23112,0.00017,15.75402]
[1778953352783,34.16,78269.02,63.6,-0.23112,0.00017,15.75402]
[1778953360256,34.16,78269.02,63.6,-0.2311,0.00017,15.75316]
[1778953361813,34.16,78269.02,63.6,-0.2311,0.00017,15.75316]
[1778953362805,34.15,78269.03,63.6,-0.23109,0.00017,15.75292]
[1778953366830,34.15,78269.15,63.6,-0.23106,0.00017,15.75192]
[1778953369055,34.15,78269.0,63.6,-0.23109,0.00017,15.75272]
[1778953371507,34.15,78269.07,63.6,-0.23107,0.00017,15.75205]
[1778953371892,34.15,78269.07,63.6,-0.23107,0.00017,15.75205]
[1778953382410,34.15,78269.02,63.6,-0.23106,0.00017,15.75168]
[1778953386822,34.15,78268.67,63.6,-0.23111,0.00017,15.75374]
[1778953387602,34.15,78268.89,63.6,-0.23107,0.00017,15.75222]
[1778953393487,34.15,78269.54,63.6,-0.23095,0.00017,15.74769]
[1778953396839,34.15,78269.61,63.6,-0.23093,0.00017,15.74711]
[1778953399822,34.15,78269.54,63.6,-0.23094,0.00017,15.74737]
[1778953405172,34.14,78269.17,63.6,-0.231,0.00017,15.74943]
[1778953406825,34.14,78268.97,63.6,-0.23103,0.00017,15.75059]
[1778953407063,34.14,78268.97,63.6,-0.23103,0.00017,15.75059]
[1778953411042,34.14,78268.9,63.6,-0.23104,0.00017,15.75082]
[1778953411654,34.14,78268.71,63.6,-0.23102,0.00017,15.7467]
[1778953416210,34.14,78269.19,63.6,-0.23093,0.00017,15.74351]
[1778953421309,34.14,78269.16,63.6,-0.23093,0.00017,15.74339]
[1778953422955,34.14,78269.16,63.6,-0.23093,0.00017,15.74334]
[1778953425370,34.14,78268.62,63.6,-0.23102,0.00017,15.7466]
[1778953425649,34.14,78268.62,63.6,-0.23102,0.00017,15.7466]
[1778953425696,34.14,78268.62,63.6,-0.23102,0.00017,15.7466]
[1778953425708,34.14,78268.62,63.6,-0.23102,0.00017,15.7466]
[1778953425764,34.14,78268.62,63.6,-0.23102,0.00017,15.7466]
[1778953425783,34.14,78268.62,63.6,-0.23102,0.00017,15.7466]
[1778953426899,34.14,78276.94,63.6,-0.22958,0.00017,15.6935]
[1778953429372,34.14,78276.54,63.6,-0.22965,0.00017,15.69606]
[1778953431453,34.14,78276.95,63.6,-0.22958,0.00017,15.69344]
[1778953431534,34.14,78276.95,63.6,-0.22958,0.00017,15.69344]
[1778953431692,34.14,78276.95,63.6,-0.22958,0.00017,15.69344]
[1778953431893,34.14,78276.95,63.6,-0.22958,0.00017,15.69344]
[1778953431908,34.14,78272.68,63.6,-0.23031,0.00017,15.72065]
[1778953432760,34.14,78265.54,63.6,-0.23154,0.00017,15.76602]
[1778953437391,34.14,78267.86,63.6,-0.23115,0.00017,15.75143]
[1778953442856,34.14,78268.01,63.6,-0.23113,0.00017,15.75078]
[1778953442894,34.14,78268.01,63.6,-0.23113,0.00017,15.75078]
[1778953442995,34.14,78267.49,63.6,-0.23122,0.00017,15.75423]
[1778953446793,34.14,78267.2,63.6,-0.23127,0.00017,15.75602]
[1778953449294,34.14,78267.03,63.6,-0.2313,0.00017,15.757]
[1778953450599,34.14,78267.01,63.6,-0.2313,0.00017,15.75698]
[1778953455556,34.14,78266.28,63.6,-0.23142,0.00017,15.7614]
[1778953455558,34.14,78266.28,63.6,-0.23142,0.00017,15.7614]
[1778953455594,34.14,78266.28,63.6,-0.23142,0.00017,15.7614]
[1778953455657,34.14,78266.28,63.6,-0.23142,0.00017,15.76136]
[1778953460957,34.14,78266.55,63.6,-0.23138,0.00017,15.76014]
[1778953465992,34.14,78266.35,63.6,-0.23143,0.00017,15.76185]
[1778953471028,34.14,78266.26,63.6,-0.23141,0.00017,15.75761]
[1778953471791,34.14,78266.26,63.6,-0.23141,0.00017,15.75761]
[1778953479084,34.15,78262.16,63.6,-0.23213,0.00017,15.78417]
[1778953484119,34.15,78261.65,63.6,-0.23223,0.00017,15.78768]
[1778953489154,34.15,78261.54,63.6,-0.23225,0.00017,15.78863]
[1778953494189,34.15,78258.96,63.6,-0.2327,0.00017,15.80519]
[1778953497566,34.15,78257.94,63.6,-0.23288,0.00017,15.81172]
[1778953501024,34.15,78251.21,63.6,-0.23405,0.00017,15.85423]
[1778953505154,34.15,78252.05,63.6,-0.2339,0.00017,15.84874]
[1778953510301,34.15,78249.72,63.6,-0.23429,0.00017,15.86309]
[1778953511238,34.15,78249.72,63.6,-0.23429,0.00017,15.86309]
[1778953516343,34.15,78248.55,63.6,-0.23448,0.00017,15.86995]
[1778953516824,34.15,78248.55,63.6,-0.23448,0.00017,15.86995]
[1778953523808,34.14,78247.71,63.6,-0.23461,0.00017,15.87469]
[1778953529434,34.14,78247.9,63.6,-0.23456,0.00017,15.87285]
[1778953534469,34.14,78248.3,63.6,-0.23444,0.00017,15.86467]
[1778953536836,34.14,78248.26,63.6,-0.23444,0.00017,15.86484]
[1778953542526,34.14,78248.71,63.6,-0.23435,0.00017,15.86138]
[1778953546157,34.14,78247.92,63.6,-0.23448,0.00017,15.86617]
[1778953550209,34.13,78247.78,63.6,-0.23449,0.00017,15.86673]
[1778953553888,34.13,78238.44,63.6,-0.23611,0.00017,15.92506]
[1778953559645,34.13,78237.32,63.6,-0.23629,0.00017,15.93154]
[1778953564831,34.13,78237.46,63.6,-0.23625,0.00017,15.93029]
[1778953566825,34.13,78237.49,63.6,-0.23624,0.00017,15.92992]
[1778953572008,34.13,78237.87,63.6,-0.23617,0.00017,15.92712]
[1778953577779,34.12,78237.69,63.6,-0.23618,0.00017,15.92768]
[1778953579868,34.12,78230.27,63.6,-0.23748,0.00018,15.97407]
[1778953586838,34.12,78229.28,63.6,-0.23763,0.00018,15.97962]
[1778953590285,34.12,78228.76,63.6,-0.23771,0.00018,15.98235]
[1778953591349,34.12,78228.04,63.6,-0.23783,0.00018,15.9866]
[1778953591794,34.11,78225.06,63.6,-0.2383,0.00018,15.9999]
[1778953591914,34.11,78225.06,63.6,-0.2383,0.00018,15.9999]
[1778953592297,34.11,78222.52,63.6,-0.23875,0.00018,16.01572]
[1778953597533,34.11,78220.49,63.6,-0.23909,0.00018,16.02807]
[1778953604029,34.11,78220.18,63.6,-0.23914,0.00018,16.02972]
[1778953609947,34.11,78220.15,63.6,-0.23915,0.00018,16.02993]
[1778953610094,34.11,78220.15,63.6,-0.23915,0.00018,16.02993]
[1778953610195,34.11,78220.98,63.6,-0.239,0.00018,16.02478]
[1778953616289,34.11,78226.6,63.6,-0.238,0.00018,15.98919]
[1778953618800,34.11,78230.45,63.6,-0.23732,0.00018,15.9647]
[1778953620899,34.11,78231.68,63.6,-0.23709,0.00018,15.95677]
[1778953621604,34.11,78231.64,63.6,-0.2371,0.00018,15.95692]
[1778953628132,34.1,78235.16,63.6,-0.23647,0.00017,15.93422]
[1778953634174,34.1,78235.16,63.6,-0.23645,0.00017,15.93368]
[1778953639209,34.1,78235.35,63.6,-0.23641,0.00017,15.9321]
[1778953645283,34.1,78235.3,63.6,-0.23641,0.00017,15.93211]
[1778953650303,34.1,78235.41,63.6,-0.23638,0.00017,15.93096]
[1778953653621,34.1,78243.16,63.6,-0.23497,0.00017,15.87676]
[1778953659351,34.1,78243.35,63.6,-0.23494,0.00017,15.8756]
[1778953663687,34.1,78248.78,63.6,-0.234,0.00017,15.84145]
[1778953669421,34.1,78251.56,63.6,-0.23353,0.00017,15.82429]
[1778953669859,34.1,78251.56,63.6,-0.23353,0.00017,15.82429]
[1778953671918,34.1,78253.22,63.6,-0.23324,0.00017,15.81391]
[1778953676491,34.1,78253.92,63.6,-0.23313,0.00017,15.8098]
[1778953678338,34.1,78254.84,63.6,-0.23298,0.00017,15.80427]
[1778953678493,34.1,78254.84,63.6,-0.23298,0.00017,15.80427]
[1778953679491,34.1,78254.69,63.6,-0.233,0.00017,15.80525]
[1778953681841,34.1,78255.93,63.6,-0.23279,0.00017,15.79731]
[1778953683748,34.1,78255.54,63.6,-0.23285,0.00017,15.79976]
[1778953683954,34.1,78255.54,63.6,-0.23285,0.00017,15.79976]
[1778953684273,34.1,78255.54,63.6,-0.23285,0.00017,15.79976]
[1778953688398,34.1,78259.68,63.6,-0.23214,0.00017,15.77352]
[1778953690478,34.1,78259.79,63.6,-0.23212,0.00017,15.77292]
[1778953690482,34.1,78259.79,63.6,-0.23212,0.00017,15.77292]
[1778953691044,34.1,78259.94,63.6,-0.23209,0.00017,15.77198]
[1778953691847,34.1,78260.18,63.6,-0.23205,0.00017,15.77043]
[1778953693424,34.1,78259.47,63.6,-0.23217,0.00017,15.77493]
[1778953697437,34.1,78259.59,63.6,-0.23215,0.00017,15.77386]
[1778953704373,34.1,78260.07,63.6,-0.23205,0.00017,15.77039]
[1778953709588,34.1,78260.37,63.6,-0.23199,0.00017,15.76798]
[1778953715424,34.1,78258.6,63.6,-0.23223,0.00017,15.77354]
[1778953720601,34.09,78258.9,63.6,-0.23217,0.00017,15.77105]
[1778953725893,34.09,78259.15,63.6,-0.23211,0.00017,15.76908]
[1778953731113,34.09,78259.15,63.6,-0.2321,0.00017,15.76851]
[1778953736552,34.09,78258.83,63.6,-0.23214,0.00017,15.77014]
[1778953741862,34.08,78259.17,63.6,-0.23206,0.00017,15.76727]
[1778953747278,34.08,78258.97,63.6,-0.23209,0.00017,15.76812]
[1778953755296,34.08,78259.11,63.6,-0.23204,0.00017,15.76639]
[1778953761605,34.08,78259.28,63.6,-0.23199,0.00017,15.76447]
[1778953765780,34.07,78258.49,63.6,-0.23211,0.00017,15.76905]
[1778953766375,34.07,78258.49,63.6,-0.23211,0.00017,15.76905]
[1778953768375,34.07,78257.85,63.6,-0.23222,0.00017,15.7729]
[1778953774999,34.07,78258.38,63.6,-0.23207,0.00017,15.76375]
[1778953775496,34.07,78258.38,63.6,-0.23207,0.00017,15.76375]
[1778953775747,34.07,78258.45,63.6,-0.23204,0.00017,15.76288]
[1778953776395,34.07,78258.45,63.6,-0.23204,0.00017,15.76288]
[1778953777217,34.07,78258.43,63.6,-0.23204,0.00017,15.76291]
[1778953777556,34.07,78258.43,63.6,-0.23204,0.00017,15.76291]
[1778953778295,34.07,78258.55,63.6,-0.23202,0.00017,15.76215]
[1778953785180,34.07,78257.98,63.6,-0.23211,0.00017,15.76517]
[1778953792286,34.06,78261.26,63.6,-0.23152,0.00017,15.74348]
[1778953798328,34.06,78261.27,63.6,-0.2315,0.00017,15.74286]
[1778953804182,34.06,78261.4,63.6,-0.23147,0.00017,15.74178]
[1778953809406,34.06,78261.3,63.6,-0.23147,0.00017,15.74178]
[1778953814441,34.06,78261.24,63.6,-0.23147,0.00017,15.74175]
[1778953819493,34.05,78258.92,63.6,-0.23186,0.00017,15.75619]
[1778953821894,34.05,78258.12,63.6,-0.232,0.00017,15.76107]
[1778953823263,34.05,78258.12,63.6,-0.23199,0.00017,15.76097]
[1778953823983,34.05,78258.12,63.6,-0.23199,0.00017,15.76077]
[1778953824445,34.05,78258.12,63.6,-0.23199,0.00017,15.76077]
[1778953824809,34.05,78258.19,63.6,-0.23197,0.00017,15.76022]
[1778953825783,34.05,78260.42,63.6,-0.23158,0.00017,15.74593]
[1778953826840,34.05,78260.47,63.6,-0.23157,0.00017,15.74553]
[1778953827672,34.05,78260.55,63.6,-0.23156,0.00017,15.74493]
[1778953831836,34.05,78260.55,63.6,-0.23156,0.00017,15.74493]
[1778953833644,34.05,78260.55,63.6,-0.2315,0.00017,15.73937]
[1778953833792,34.05,78260.55,63.6,-0.2315,0.00017,15.73937]
[1778953833842,34.05,78260.55,63.6,-0.2315,0.00017,15.73937]
[1778953835738,34.05,78268.05,63.6,-0.2302,0.00017,15.69127]
[1778953840565,34.05,78273.93,63.6,-0.22918,0.00017,15.65366]
[1778953844146,34.05,78274.28,63.6,-0.22913,0.00017,15.65159]
[1778953849865,34.05,78273.83,63.6,-0.22921,0.00017,15.65463]
[1778953854643,34.05,78274.51,63.6,-0.22909,0.00017,15.65041]
[1778953859764,34.05,78274.23,63.6,-0.22915,0.00017,15.65243]
[1778953866819,34.05,78274.12,63.6,-0.22917,0.00017,15.65331]
[1778953868847,34.05,78274.12,63.6,-0.22917,0.00017,15.65331]
[1778953875658,34.05,78274.06,63.6,-0.22919,0.00017,15.65384]
[1778953877932,34.05,78274.12,63.6,-0.22918,0.00017,15.6535]
[1778953878179,34.05,78274.12,63.6,-0.22918,0.00017,15.6535]
[1778953878904,34.05,78267.19,63.6,-0.23037,0.00017,15.69781]
[1778953881851,34.05,78262.46,63.6,-0.23119,0.00017,15.72786]
[1778953885881,34.05,78261.99,63.6,-0.23126,0.00017,15.73059]
[1778953886881,34.05,78261.52,63.6,-0.23134,0.00017,15.73352]
[1778953887008,34.05,78261.52,63.6,-0.23134,0.00017,15.73352]
[1778953887013,34.05,78261.52,63.6,-0.23134,0.00017,15.73352]
[1778953887122,34.05,78261.52,63.6,-0.23134,0.00017,15.73352]
[1778953887484,34.05,78261.52,63.6,-0.23134,0.00017,15.73352]
[1778953887563,34.05,78261.52,63.6,-0.23134,0.00017,15.73352]
[1778953887577,34.05,78261.52,63.6,-0.23134,0.00017,15.73352]
[1778953887706,34.05,78261.32,63.6,-0.23138,0.00017,15.73479]
[1778953888590,34.05,78244.35,63.6,-0.23433,0.00017,15.84255]
[1778953890005,34.05,78241.55,63.6,-0.23482,0.00017,15.86026]
[1778953891530,34.05,78241.71,63.6,-0.23479,0.00017,15.85926]
[1778953893449,34.05,78233.38,63.6,-0.2362,0.00018,15.90656]
[1778953894024,34.05,78233.38,63.6,-0.2362,0.00018,15.90656]
[1778953896794,34.05,78233.8,63.6,-0.23612,0.00018,15.90377]
[1778953896821,34.05,78233.8,63.6,-0.23612,0.00018,15.90377]
[1778953897153,34.05,78231.87,63.6,-0.23646,0.00018,15.91593]
[1778953898462,34.05,78231.87,63.6,-0.23646,0.00018,15.91593]
[1778953904131,34.05,78229.14,63.6,-0.23693,0.00018,15.93274]
[1778953904634,34.05,78229.14,63.6,-0.23693,0.00018,15.93274]
[1778953906687,34.05,78228.59,63.6,-0.23702,0.00018,15.93607]
[1778953911766,34.05,78222.23,63.6,-0.23813,0.00018,15.97559]
[1778953917741,34.04,78220.63,63.6,-0.2384,0.00018,15.98503]
[1778953918048,34.04,78220.63,63.6,-0.2384,0.00018,15.98503]
[1778953918095,34.04,78220.63,63.6,-0.2384,0.00018,15.98503]
[1778953918555,34.04,78220.63,63.6,-0.2384,0.00018,15.98503]
[1778953918655,34.04,78220.57,63.6,-0.2384,0.00018,15.98505]
[1778953919394,34.04,78220.57,63.6,-0.2384,0.00018,15.98505]
[1778953921044,34.04,78217.59,63.6,-0.23892,0.00018,16.0037]
[1778953923666,34.04,78212.77,63.6,-0.23978,0.00018,16.03391]
[1778953929254,34.04,78216.19,63.6,-0.23918,0.00018,16.01279]
[1778953931063,34.04,78217.27,63.6,-0.23899,0.00018,16.00609]
[1778953931418,34.04,78217.27,63.6,-0.23899,0.00018,16.00609]
[1778953931744,34.04,78217.27,63.6,-0.23899,0.00018,16.00609]
[1778953932727,34.04,78219.02,63.6,-0.23868,0.00018,15.99519]
[1778953938317,34.04,78219.51,63.6,-0.23861,0.00018,15.99248]
[1778953941031,34.04,78219.51,63.6,-0.23861,0.00018,15.99248]
[1778953941094,34.04,78219.51,63.6,-0.23861,0.00018,15.99248]
[1778953941105,34.05,78219.51,63.6,-0.23861,0.00018,15.99272]
[1778953948387,34.04,78219.31,63.6,-0.23864,0.00018,15.99373]
[1778953953623,34.04,78219.39,63.6,-0.23858,0.00018,15.9879]
[1778953960440,34.04,78219.42,63.6,-0.23857,0.00018,15.9876]
[1778953961082,34.04,78219.42,63.6,-0.23857,0.00018,15.98753]
[1778953962079,34.04,78223.26,63.6,-0.23789,0.00018,15.96344]
[1778953962789,34.04,78223.26,63.6,-0.23789,0.00018,15.96344]
[1778953963471,34.04,78226.02,63.6,-0.2374,0.00018,15.94592]
[1778953964298,34.04,78226.29,63.6,-0.23735,0.00018,15.94416]
[1778953970554,34.04,78225.9,63.6,-0.23741,0.00018,15.94634]
[1778953970558,34.04,78225.9,63.6,-0.23741,0.00018,15.94634]
[1778953970602,34.04,78225.9,63.6,-0.23741,0.00018,15.94634]
[1778953972655,34.04,78225.93,63.6,-0.2374,0.00018,15.94588]
[1778953978597,34.04,78226.21,63.6,-0.23734,0.00018,15.94364]
[1778953980823,34.04,78226.28,63.6,-0.23732,0.00018,15.94306]
[1778953982436,34.04,78226.13,63.6,-0.23734,0.00018,15.94394]
[1778953984639,34.04,78218.34,63.6,-0.23871,0.00018,15.99257]
[1778953985814,34.04,78218.34,63.6,-0.23871,0.00018,15.99257]
[1778953986264,34.04,78218.35,63.6,-0.2387,0.00018,15.99238]
[1778953990863,34.03,78217.74,63.6,-0.23879,0.00018,15.99558]
[1778953992341,34.03,78217.78,63.6,-0.23878,0.00018,15.9952]
[1778953997731,34.03,78216.16,63.6,-0.23905,0.00018,16.00458]
[1778953998171,34.03,78216.16,63.6,-0.23905,0.00018,16.00458]
[1778954001134,34.03,78212.55,63.6,-0.23968,0.00018,16.02675]
[1778954002085,34.03,78214.98,63.6,-0.23925,0.00018,16.01149]
[1778954006873,34.03,78218.12,63.6,-0.23869,0.00018,15.99174]
[1778954013843,34.02,78217.8,63.6,-0.23868,0.00018,15.98777]
[1778954017154,34.02,78217.52,63.6,-0.23872,0.00018,15.98932]
[1778954022906,34.02,78217.01,63.6,-0.23881,0.00018,15.99232]
[1778954027491,34.02,78217.26,63.6,-0.23876,0.00018,15.9907]
[1778954032976,34.02,78219.07,63.6,-0.23843,0.00018,15.97884]
[1778954038519,34.02,78218.93,63.6,-0.23844,0.00018,15.97933]
[1778954040845,34.02,78218.99,63.6,-0.23842,0.00018,15.97877]
[1778954041514,34.02,78219.54,63.6,-0.23833,0.00018,15.97522]
[1778954046774,34.01,78218.43,63.6,-0.23852,0.00018,15.98198]
[1778954052112,34.01,78217.86,63.6,-0.23861,0.00018,15.9855]
[1778954057147,34.01,78217.05,63.6,-0.23876,0.00018,15.99052]
[1778954062182,34.01,78216.44,63.6,-0.23886,0.00018,15.99426]
[1778954067217,34.01,78211.88,63.6,-0.23967,0.00018,16.0227]
[1778954070863,34.01,78211.98,63.6,-0.23964,0.00018,16.02198]
[1778954081315,34.01,78213.9,63.6,-0.23925,0.00018,16.00451]
[1778954086601,34.01,78213.3,63.6,-0.23936,0.00018,16.00824]
[1778954091887,34.01,78213.35,63.6,-0.23935,0.00018,16.00791]
[1778954097427,34.01,78216.38,63.6,-0.23881,0.00018,15.98898]
[1778954097933,34.01,78216.38,63.6,-0.23881,0.00018,15.98898]
[1778954100869,34.01,78216.38,63.6,-0.23881,0.00018,15.989]
[1778954106898,34.01,78216.06,63.6,-0.23885,0.00018,15.9904]
[1778954109158,34.01,78214.02,63.6,-0.23921,0.00018,16.00302]
[1778954114769,34.01,78213.69,63.6,-0.23927,0.00018,16.00497]
[1778954120588,34.01,78213.61,63.6,-0.23928,0.00018,16.00543]
[1778954125623,34.01,78213.4,63.6,-0.23932,0.00018,16.00672]
[1778954130658,34.01,78214.13,63.6,-0.23919,0.00018,16.00214]
[1778954135693,34.01,78213.5,63.6,-0.23925,0.00018,16.00088]
[1778954136847,34.01,78213.5,63.6,-0.23925,0.00018,16.00088]
[1778954136947,34.01,78213.65,63.6,-0.23922,0.00018,15.99993]
[1778954136996,34.01,78213.65,63.6,-0.23922,0.00018,15.99993]
[1778954143074,34.01,78213.28,63.6,-0.2393,0.00018,16.00268]
[1778954148789,34.01,78211.94,63.6,-0.23956,0.00018,16.0119]
[1778954149944,34.01,78211.94,63.6,-0.23956,0.00018,16.0119]
[1778954150196,34.01,78212.09,63.6,-0.23954,0.00018,16.01106]
[1778954150803,34.01,78212.16,63.6,-0.23952,0.00018,16.01061]
[1778954151886,34.01,78212.16,63.6,-0.23952,0.00018,16.01061]
[1778954155227,34.01,78211.94,63.6,-0.23956,0.00018,16.01192]
[1778954160916,34.01,78212.37,63.6,-0.23948,0.00018,16.00916]
[1778954160917,34.01,78212.37,63.6,-0.23948,0.00018,16.00916]
[1778954162215,34.01,78212.99,63.6,-0.23937,0.00018,16.00526]
[1778954162294,34.01,78212.99,63.6,-0.23937,0.00018,16.00526]
[1778954162887,34.01,78210.48,63.6,-0.23982,0.00018,16.02107]
[1778954166261,34.01,78210.38,63.6,-0.23984,0.00018,16.02188]
[1778954166294,34.01,78210.38,63.6,-0.23984,0.00018,16.02188]
[1778954166915,34.01,78214.15,63.6,-0.23918,0.00018,15.99836]
[1778954172763,34.01,78216.2,63.6,-0.23882,0.00018,15.98556]
[1778954173557,34.02,78216.06,63.6,-0.23884,0.00018,15.98649]
[1778954178811,34.02,78216.14,63.6,-0.23883,0.00018,15.98605]
[1778954184041,34.02,78216.0,63.6,-0.23886,0.00018,15.98698]
[1778954189604,34.02,78216.19,63.6,-0.23882,0.00018,15.98581]
[1778954190948,34.02,78216.19,63.6,-0.23882,0.00018,15.98582]
[1778954192002,34.02,78216.23,63.6,-0.23882,0.00018,15.98557]
[1778954197029,34.02,78216.18,63.6,-0.23878,0.00018,15.9807]
[1778954203813,34.02,78216.4,63.6,-0.23874,0.00018,15.97933]
[1778954205203,34.02,78216.4,63.6,-0.23874,0.00018,15.97935]
[1778954205394,34.02,78216.4,63.6,-0.23874,0.00018,15.97935]
[1778954205407,34.02,78216.28,63.6,-0.23876,0.00018,15.98011]
[1778954207202,34.02,78209.31,63.6,-0.24,0.00018,16.02393]
[1778954212237,34.02,78209.31,63.6,-0.24001,0.00018,16.02431]
[1778954215608,34.02,78209.31,63.6,-0.24002,0.00018,16.02446]
[1778954215613,34.02,78209.31,63.6,-0.24002,0.00018,16.02446]
[1778954220948,34.02,78208.91,63.6,-0.2401,0.00018,16.02728]
[1778954226682,34.02,78206.61,63.6,-0.24051,0.00018,16.04196]
[1778954226795,34.02,78206.61,63.6,-0.24051,0.00018,16.04196]
[1778954226896,34.02,78206.68,63.6,-0.2405,0.00018,16.04163]
[1778954232378,34.02,78208.1,63.6,-0.24025,0.00018,16.03254]
[1778954238443,34.02,78208.1,63.6,-0.24024,0.00018,16.03236]
[1778954242398,34.02,78207.78,63.6,-0.24029,0.00018,16.03424]
[1778954249039,34.02,78207.56,63.6,-0.24033,0.00018,16.03547]
[1778954249096,34.02,78207.56,63.6,-0.24033,0.00018,16.03547]
[1778954249498,34.02,78208.04,63.6,-0.24024,0.00018,16.0324]
[1778954251861,34.02,78207.95,63.6,-0.24026,0.00018,16.03307]
[1778954251994,34.02,78207.95,63.6,-0.24026,0.00018,16.03307]
[1778954252023,34.02,78207.89,63.6,-0.24023,0.00018,16.02844]
[1778954255307,34.02,78208.09,63.6,-0.24019,0.00018,16.02719]
[1778954255394,34.02,78208.09,63.6,-0.24019,0.00018,16.02719]
[1778954255540,34.02,78208.05,63.6,-0.2402,0.00018,16.02743]
[1778954256713,34.02,78208.05,63.6,-0.2402,0.00018,16.02743]
[1778954256793,34.02,78208.05,63.6,-0.2402,0.00018,16.02743]
[1778954256876,34.02,78208.05,63.6,-0.24021,0.00018,16.02764]
[1778954257761,34.02,78208.05,63.6,-0.24021,0.00018,16.02764]
[1778954258090,34.02,78208.05,63.6,-0.24021,0.00018,16.02764]
[1778954258194,34.02,78207.96,63.6,-0.24022,0.00018,16.0282]
[1778954258561,34.02,78208.07,63.6,-0.2402,0.00018,16.02751]
[1778954263596,34.02,78207.53,63.6,-0.24031,0.00018,16.03109]
[1778954269058,34.02,78207.04,63.6,-0.2404,0.00018,16.03433]
[1778954272801,34.02,78200.32,63.6,-0.24159,0.00018,16.07624]
[1778954276233,34.02,78200.23,63.6,-0.24161,0.00018,16.07675]
[1778954276306,34.02,78200.23,63.6,-0.24161,0.00018,16.07675]
[1778954276314,34.02,78200.23,63.6,-0.24161,0.00018,16.07675]
[1778954276346,34.02,78200.23,63.6,-0.24161,0.00018,16.07675]
[1778954278516,34.02,78192.07,63.6,-0.24306,0.00018,16.1275]
[1778954280693,34.02,78189.74,63.6,-0.24348,0.00018,16.14194]
[1778954280709,34.02,78189.74,63.6,-0.24348,0.00018,16.14194]
[1778954281040,34.02,78189.74,63.6,-0.24348,0.00018,16.14194]
[1778954281791,34.02,78199.06,63.6,-0.24181,0.00018,16.08402]
[1778954287766,34.02,78202.44,63.6,-0.24122,0.00018,16.06308]
[1778954291868,34.02,78202.8,63.6,-0.24115,0.00018,16.06091]
[1778954296920,34.02,78202.76,63.6,-0.24117,0.00018,16.06137]
[1778954302871,34.03,78202.62,63.6,-0.2412,0.00018,16.06249]
[1778954304710,34.03,78202.76,63.6,-0.24117,0.00018,16.06164]
[1778954309050,34.03,78206.15,63.6,-0.24058,0.00018,16.04063]
[1778954314834,34.03,78202.27,63.6,-0.24123,0.00018,16.05986]
[1778954316862,34.03,78202.33,63.6,-0.24122,0.00018,16.05952]
[1778954320223,34.03,78202.21,63.6,-0.24124,0.00018,16.06036]
[1778954320275,34.03,78202.21,63.6,-0.24124,0.00018,16.06036]
[1778954325711,34.03,78201.94,63.6,-0.24129,0.00018,16.0622]
[1778954331068,34.03,78199.46,63.6,-0.24174,0.00018,16.07781]
[1778954334089,34.03,78192.0,63.6,-0.24307,0.00018,16.12416]
[1778954339124,34.03,78192.01,63.6,-0.24306,0.00018,16.12387]
[1778954344159,34.03,78192.33,63.6,-0.243,0.00018,16.12162]
[1778954349194,34.03,78192.26,63.6,-0.243,0.00018,16.12174]
[1778954354229,34.02,78194.14,63.6,-0.24266,0.00018,16.10978]
[1778954359264,34.02,78194.13,63.6,-0.24265,0.00018,16.1095]
[1778954364299,34.02,78195.2,63.6,-0.24245,0.00018,16.10251]
[1778954366872,34.02,78195.16,63.6,-0.24245,0.00018,16.10269]
[1778954369728,34.02,78194.34,63.6,-0.24259,0.00018,16.10755]
[1778954377390,34.02,78195.25,63.6,-0.24237,0.00018,16.09604]
[1778954381926,34.02,78194.96,63.6,-0.24241,0.00018,16.0977]
[1778954386119,34.02,78195.03,63.6,-0.24239,0.00018,16.09694]
[1778954386697,34.01,78195.1,63.6,-0.24238,0.00018,16.09638]
[1778954390967,34.01,78194.42,63.6,-0.24249,0.00018,16.10041]
[1778954392966,34.01,78194.39,63.6,-0.24249,0.00018,16.10047]
[1778954393008,34.01,78194.39,63.6,-0.24249,0.00018,16.10047]
[1778954393054,34.01,78194.39,63.6,-0.24249,0.00018,16.10047]
[1778954394484,34.01,78191.79,63.6,-0.24295,0.00018,16.11648]
[1778954394539,34.01,78191.79,63.6,-0.24295,0.00018,16.11648]
[1778954396285,34.01,78184.16,63.6,-0.24431,0.00018,16.16355]
[1778954397889,34.01,78183.64,63.6,-0.2444,0.00018,16.16663]
[1778954398063,34.01,78184.42,63.6,-0.24426,0.00018,16.16154]
[1778954398856,34.01,78184.42,63.6,-0.24426,0.00018,16.16154]
[1778954399451,34.01,78184.24,63.6,-0.24429,0.00018,16.16254]
[1778954401814,34.01,78183.77,63.6,-0.24437,0.00018,16.16533]
[1778954402623,34.01,78183.79,63.6,-0.24436,0.00018,16.16508]
[1778954404460,34.01,78181.87,63.6,-0.2447,0.00018,16.17672]
[1778954406642,34.01,78178.27,63.6,-0.24534,0.00018,16.19867]
[1778954407857,34.0,78180.55,63.6,-0.24492,0.00018,16.1843]
[1778954409753,34.0,78180.5,63.6,-0.24492,0.00018,16.18446]
[1778954411164,34.0,78180.24,63.6,-0.24497,0.00018,16.18593]
[1778954413569,34.0,78182.92,63.6,-0.24447,0.00018,16.16897]
[1778954413677,34.0,78182.92,63.6,-0.24447,0.00018,16.16897]
[1778954414245,34.0,78182.92,63.6,-0.24447,0.00018,16.16897]
[1778954414116,34.0,78182.96,63.6,-0.24446,0.00018,16.16858]
[1778954417760,34.0,78181.59,63.6,-0.24471,0.00018,16.177]
[1778954417965,34.0,78181.43,63.6,-0.24473,0.00018,16.17795]
[1778954418492,34.0,78181.43,63.6,-0.24473,0.00018,16.17795]
[1778954418542,34.0,78181.43,63.6,-0.24473,0.00018,16.17795]
[1778954418857,34.0,78181.43,63.6,-0.24473,0.00018,16.17795]
[1778954420364,34.0,78182.23,63.6,-0.24459,0.00018,16.17282]
[1778954421601,34.0,78183.74,63.6,-0.24431,0.00018,16.16334]
[1778954422790,34.0,78184.82,63.6,-0.24411,0.00018,16.15652]
[1778954424258,34.0,78184.6,63.6,-0.24415,0.00018,16.15774]
[1778954424272,34.0,78184.44,63.6,-0.24417,0.00018,16.15863]
[1778954424770,34.0,78184.44,63.6,-0.24417,0.00018,16.15863]
[1778954425540,34.0,78185.66,63.6,-0.24396,0.00018,16.15108]
[1778954425802,34.0,78185.66,63.6,-0.24396,0.00018,16.15108]
[1778954431883,33.99,78184.03,63.6,-0.24423,0.00018,16.16041]
[1778954435838,33.99,78186.22,63.6,-0.24378,0.00018,16.1412]
[1778954436366,33.99,78186.36,63.6,-0.24375,0.00018,16.14023]
[1778954436761,33.99,78186.36,63.6,-0.24375,0.00018,16.14023]
[1778954438854,33.99,78186.26,63.6,-0.24376,0.00018,16.14065]
[1778954444912,33.99,78187.63,63.6,-0.2435,0.00018,16.13162]
[1778954449384,33.99,78187.34,63.6,-0.24354,0.00018,16.13305]
[1778954452222,33.99,78187.38,63.6,-0.24353,0.00018,16.13266]
[1778954457378,33.98,78185.94,63.6,-0.24378,0.00018,16.14119]
[1778954462759,33.98,78185.81,63.6,-0.24379,0.00018,16.14164]
[1778954466908,33.98,78185.85,63.6,-0.24377,0.00018,16.14103]
[1778954470415,33.98,78185.77,63.6,-0.24378,0.00018,16.14127]
[1778954472418,33.98,78187.48,63.6,-0.24347,0.00018,16.13054]
[1778954472824,33.98,78187.48,63.6,-0.24347,0.00018,16.13054]
[1778954473059,33.98,78187.48,63.6,-0.24347,0.00018,16.13054]
[1778954475119,33.98,78189.57,63.6,-0.24309,0.00018,16.11748]
[1778954478099,33.98,78190.92,63.6,-0.24285,0.00018,16.10895]
[1778954478176,33.98,78190.92,63.6,-0.24285,0.00018,16.10895]
[1778954479570,33.98,78197.05,63.6,-0.24175,0.00018,16.07074]
[1778954480019,33.98,78197.05,63.6,-0.24175,0.00018,16.07074]
[1778954480023,33.98,78197.05,63.6,-0.24175,0.00018,16.07074]
[1778954480512,33.98,78198.16,63.6,-0.24155,0.00018,16.06382]
[1778954480516,33.98,78198.16,63.6,-0.24155,0.00018,16.06382]
[1778954480532,33.98,78198.16,63.6,-0.24155,0.00018,16.06382]
[1778954480540,33.98,78198.16,63.6,-0.24155,0.00018,16.06382]
[1778954480559,33.98,78198.16,63.6,-0.24155,0.00018,16.06382]
[1778954480594,33.98,78198.16,63.6,-0.24155,0.00018,16.06382]
[1778954481071,33.98,78198.16,63.6,-0.24155,0.00018,16.06382]
[1778954481125,33.98,78198.23,63.6,-0.24154,0.00018,16.06329]
[1778954485905,33.98,78199.61,63.6,-0.24128,0.00018,16.05436]
[1778954486378,33.98,78199.69,63.6,-0.24127,0.00018,16.05379]
[1778954488707,33.97,78199.69,63.6,-0.24126,0.00018,16.05368]
[1778954491518,33.97,78200.34,63.6,-0.2411,0.00018,16.04427]
[1778954493332,33.97,78200.34,63.6,-0.2411,0.00018,16.04427]
[1778954493371,33.97,78200.34,63.6,-0.2411,0.00018,16.04427]
[1778954493398,33.97,78200.34,63.6,-0.2411,0.00018,16.04427]
[1778954493543,33.97,78200.34,63.6,-0.2411,0.00018,16.04427]
[1778954493734,33.97,78200.34,63.6,-0.2411,0.00018,16.04427]
[1778954494216,33.97,78207.12,63.6,-0.23989,0.00018,16.00177]
[1778954495861,33.97,78209.3,63.6,-0.2395,0.00018,15.98812]
[1778954501282,33.97,78213.55,63.6,-0.23874,0.00018,15.96116]
[1778954507307,33.97,78213.37,63.6,-0.23876,0.00018,15.96201]
[1778954508236,33.97,78213.37,63.6,-0.23876,0.00018,15.96201]
[1778954513349,33.97,78214.14,63.6,-0.23862,0.00018,15.95696]
[1778954518384,33.97,78215.47,63.6,-0.23838,0.00018,15.94846]
[1778954520266,33.97,78215.47,63.6,-0.23838,0.00018,15.94846]
[1778954521338,33.97,78215.51,63.6,-0.23837,0.00018,15.94816]
[1778954521472,33.97,78215.36,63.6,-0.2384,0.00018,15.94907]
[1778954521710,33.97,78215.36,63.6,-0.2384,0.00018,15.94907]
[1778954522262,33.97,78215.36,63.6,-0.2384,0.00018,15.94907]
[1778954522350,33.97,78217.01,63.6,-0.23811,0.00018,15.93868]
[1778954523622,33.97,78215.09,63.6,-0.23845,0.00018,15.95075]
[1778954524774,33.97,78210.13,63.6,-0.23933,0.00018,15.98196]
[1778954525769,33.97,78208.61,63.6,-0.2396,0.00018,15.99153]
[1778954526615,33.97,78207.17,63.6,-0.23986,0.00018,16.00061]
[1778954527758,33.97,78206.86,63.6,-0.23991,0.00018,16.00255]
[1778954529696,33.97,78210.99,63.6,-0.23918,0.00018,15.97672]
[1778954531396,33.97,78213.75,63.6,-0.23869,0.00018,15.95953]
[1778954534986,33.97,78214.3,63.6,-0.2386,0.00018,15.95629]
[1778954536704,33.97,78214.44,63.6,-0.23858,0.00018,15.95556]
[1778954540544,33.97,78212.69,63.6,-0.2389,0.00018,15.96683]
[1778954541058,33.97,78212.69,63.6,-0.2389,0.00018,15.96683]
[1778954541327,33.97,78212.69,63.6,-0.2389,0.00018,15.96683]
[1778954541358,33.97,78212.66,63.6,-0.2389,0.00018,15.96703]
[1778954541854,33.97,78212.66,63.6,-0.2389,0.00018,15.96703]
[1778954543625,33.97,78213.19,63.6,-0.23881,0.00018,15.96365]
[1778954544059,33.97,78213.19,63.6,-0.23881,0.00018,15.96365]
[1778954544728,33.97,78213.08,63.6,-0.23883,0.00018,15.96426]
[1778954544817,33.97,78211.93,63.6,-0.23903,0.00018,15.97147]
[1778954545840,33.97,78211.93,63.6,-0.23903,0.00018,15.97147]
[1778954546876,33.97,78209.68,63.6,-0.23943,0.00018,15.98564]
[1778954547235,33.97,78209.68,63.6,-0.23943,0.00018,15.98564]
[1778954547830,33.97,78207.93,63.6,-0.23974,0.00018,15.99667]
[1778954548342,33.97,78207.93,63.6,-0.23974,0.00018,15.99667]
[1778954548805,33.97,78207.78,63.6,-0.23977,0.00018,15.99761]
[1778954549884,33.97,78207.75,63.6,-0.23978,0.00018,15.99783]
[1778954550577,33.97,78207.59,63.6,-0.23981,0.00018,15.99887]
[1778954550694,33.97,78207.59,63.6,-0.23981,0.00018,15.99887]
[1778954550898,33.97,78207.61,63.6,-0.2398,0.00018,15.99877]
[1778954556802,33.98,78204.42,63.6,-0.24034,0.00018,16.01421]
[1778954557182,33.98,78204.42,63.6,-0.24034,0.00018,16.01421]
[1778954557533,33.98,78204.42,63.6,-0.24035,0.00018,16.01447]
[1778954557726,33.98,78204.42,63.6,-0.24035,0.00018,16.01447]
[1778954565718,33.98,78198.58,63.6,-0.24141,0.00018,16.05157]
[1778954567151,33.98,78198.58,63.6,-0.24141,0.00018,16.05157]
[1778954573401,33.98,78198.78,63.6,-0.24138,0.00018,16.05067]
[1778954578809,33.98,78197.64,63.6,-0.24159,0.00018,16.05812]
[1778954583335,33.98,78198.34,63.6,-0.24147,0.00018,16.05385]
[1778954583538,33.98,78198.16,63.6,-0.2415,0.00018,16.05502]
[1778954583661,33.98,78198.16,63.6,-0.2415,0.00018,16.05502]
[1778954584994,33.98,78199.03,63.6,-0.24135,0.00018,16.0496]
[1778954585538,33.98,78201.06,63.6,-0.24099,0.00018,16.03696]
[1778954586881,33.99,78200.72,63.6,-0.24105,0.00018,16.03913]
[1778954586994,33.99,78200.72,63.6,-0.24105,0.00018,16.03913]
[1778954587022,33.99,78201.04,63.6,-0.24099,0.00018,16.03717]
[1778954587872,33.99,78201.04,63.6,-0.24099,0.00018,16.03717]
[1778954590817,33.98,78200.49,63.6,-0.24109,0.00018,16.04049]
[1778954591502,33.98,78200.68,63.6,-0.24105,0.00018,16.03915]
[1778954591891,33.98,78200.68,63.6,-0.24105,0.00018,16.03915]
[1778954592434,33.98,78200.68,63.6,-0.24105,0.00018,16.03915]
[1778954592550,33.98,78200.75,63.6,-0.24104,0.00018,16.03871]
[1778954593268,33.98,78200.75,63.6,-0.24104,0.00018,16.03871]
[1778954593554,33.98,78200.82,63.6,-0.24102,0.00018,16.03811]
[1778954593693,33.98,78200.82,63.6,-0.24102,0.00018,16.03811]
[1778954594386,33.98,78200.86,63.6,-0.24102,0.00018,16.0379]
[1778954594612,33.98,78200.86,63.6,-0.24102,0.00018,16.0379]
[1778954595057,33.98,78200.86,63.6,-0.24102,0.00018,16.0379]
[1778954596771,33.98,78201.45,63.6,-0.24091,0.00018,16.03424]
[1778954596928,33.98,78201.45,63.6,-0.24091,0.00018,16.03424]
[1778954597095,33.98,78201.45,63.6,-0.24091,0.00018,16.03424]
[1778954597134,33.98,78201.39,63.6,-0.24092,0.00018,16.03465]
[1778954598727,33.98,78201.44,63.6,-0.24092,0.00018,16.03437]
[1778954599656,33.98,78200.9,63.6,-0.24101,0.00018,16.03766]
[1778954599693,33.98,78200.9,63.6,-0.24101,0.00018,16.03766]
[1778954599957,33.98,78200.68,63.6,-0.24105,0.00018,16.03895]
[1778954605027,33.98,78199.99,63.6,-0.24117,0.00018,16.04336]
[1778954605539,33.98,78199.99,63.6,-0.24117,0.00018,16.04336]
[1778954610613,33.98,78200.37,63.6,-0.24111,0.00018,16.04105]
[1778954611868,33.98,78200.58,63.6,-0.24102,0.00018,16.03455]
[1778954616287,33.98,78200.11,63.6,-0.24111,0.00018,16.03753]
[1778954616308,33.98,78200.11,63.6,-0.24111,0.00018,16.03753]
[1778954616394,33.98,78200.11,63.6,-0.24111,0.00018,16.03753]
[1778954616494,33.98,78199.97,63.6,-0.24113,0.00018,16.03843]
[1778954616944,33.98,78199.97,63.6,-0.24113,0.00018,16.03843]
[1778954616994,33.98,78199.97,63.6,-0.24113,0.00018,16.03843]
[1778954617111,33.98,78201.54,63.6,-0.24085,0.00018,16.02863]
[1778954617587,33.98,78201.54,63.6,-0.24085,0.00018,16.02863]
[1778954620053,33.98,78202.91,63.6,-0.2406,0.00018,16.0198]
[1778954620317,33.98,78202.95,63.6,-0.24059,0.00018,16.01946]
[1778954623171,33.98,78202.95,63.6,-0.24059,0.00018,16.01927]
[1778954626235,33.98,78202.77,63.6,-0.2406,0.00018,16.01983]
[1778954626498,33.98,78202.77,63.6,-0.24059,0.00018,16.01943]
[1778954626712,33.98,78202.77,63.6,-0.24059,0.00018,16.01943]
[1778954626725,33.98,78202.77,63.6,-0.24059,0.00018,16.01943]
[1778954626803,33.98,78202.77,63.6,-0.24059,0.00018,16.01943]
[1778954627181,33.98,78204.04,63.6,-0.24036,0.00018,16.01119]
[1778954631249,33.97,78207.88,63.6,-0.23965,0.00018,15.98635]
[1778954636265,33.97,78207.55,63.6,-0.23967,0.00018,15.98697]
[1778954636811,33.97,78207.55,63.6,-0.23967,0.00018,15.98697]
[1778954637255,33.97,78207.63,63.6,-0.23965,0.00018,15.98635]
[1778954637797,33.97,78207.63,63.6,-0.23965,0.00018,15.98635]
[1778954637891,33.97,78207.63,63.6,-0.23965,0.00018,15.98635]
[1778954638262,33.96,78207.4,63.6,-0.23969,0.00018,15.98757]
[1778954638521,33.96,78207.4,63.6,-0.23969,0.00018,15.98757]
[1778954639269,33.96,78207.97,63.6,-0.23958,0.00018,15.98389]
[1778954644304,33.96,78207.7,63.6,-0.23962,0.00018,15.98508]
[1778954649340,33.96,78207.46,63.6,-0.23965,0.00018,15.98614]
[1778954654375,33.96,78207.27,63.6,-0.23967,0.00018,15.9869]
[1778954659410,33.96,78207.14,63.6,-0.23968,0.00018,15.98732]
[1778954660529,33.96,78207.03,63.6,-0.2397,0.00018,15.98794]
[1778954660793,33.96,78207.03,63.6,-0.2397,0.00018,15.98794]
[1778954661424,33.96,78203.81,63.6,-0.24028,0.00018,16.00814]
[1778954666908,33.96,78197.87,63.6,-0.24133,0.00018,16.0452]
[1778954672501,33.96,78198.02,63.6,-0.24125,0.00018,16.03881]
[1778954677536,33.95,78196.99,63.6,-0.24143,0.00018,16.04502]
[1778954683315,33.95,78198.48,63.6,-0.24116,0.00018,16.03552]
[1778954689068,33.95,78192.47,63.6,-0.24222,0.00018,16.07274]
[1778954693204,33.95,78185.55,63.6,-0.24345,0.00018,16.11533]
[1778954693235,33.95,78185.55,63.6,-0.24345,0.00018,16.11533]
[1778954693991,33.95,78184.45,63.6,-0.24364,0.00018,16.12189]
[1778954695787,33.95,78177.18,63.6,-0.24494,0.00018,16.16679]
[1778954700448,33.94,78171.5,63.6,-0.24594,0.00018,16.20105]
[1778954703964,33.94,78171.03,63.6,-0.246,0.00018,16.20302]
[1778954704116,33.94,78171.03,63.6,-0.246,0.00018,16.20302]
[1778954704179,33.94,78171.03,63.6,-0.246,0.00018,16.20302]
[1778954704398,33.94,78171.03,63.6,-0.246,0.00018,16.20302]
[1778954704426,33.94,78171.25,63.6,-0.24595,0.00018,16.20129]
[1778954704933,33.94,78171.25,63.6,-0.24595,0.00018,16.20129]
[1778954705460,33.94,78164.87,63.6,-0.24709,0.00018,16.23988]
[1778954705766,33.94,78164.87,63.6,-0.24709,0.00018,16.23988]
[1778954705905,33.94,78164.87,63.6,-0.24709,0.00018,16.23988]
[1778954706155,33.94,78164.87,63.6,-0.24709,0.00018,16.23988]
[1778954706255,33.94,78162.85,63.6,-0.24745,0.00018,16.25232]
[1778954708055,33.94,78163.22,63.6,-0.24738,0.00018,16.25004]
[1778954708180,33.94,78163.22,63.6,-0.24738,0.00018,16.25004]
[1778954708254,33.94,78163.02,63.6,-0.24742,0.00018,16.25129]
[1778954709582,33.94,78165.7,63.6,-0.24694,0.00018,16.23482]
[1778954710474,33.94,78165.7,63.6,-0.24694,0.00018,16.23482]
[1778954710719,33.93,78168.32,63.6,-0.24644,0.00018,16.21799]
[1778954711101,33.93,78168.8,63.6,-0.24636,0.00018,16.21498]
[1778954716811,33.9,78163.33,63.6,-0.24714,0.00018,16.24144]
[1778954718318,33.9,78163.33,63.6,-0.24714,0.00018,16.24144]
[1778954718832,33.89,78163.23,63.6,-0.2471,0.00018,16.24008]
[1778954718897,33.89,78163.16,63.6,-0.24711,0.00018,16.24051]
[1778954719633,33.89,78163.16,63.6,-0.24711,0.00018,16.24051]
[1778954719669,33.89,78163.16,63.6,-0.24711,0.00018,16.24051]
[1778954719746,33.89,78163.16,63.6,-0.24711,0.00018,16.24051]
[1778954719808,33.89,78163.16,63.6,-0.24711,0.00018,16.24051]
[1778954719875,33.89,78163.16,63.6,-0.24711,0.00018,16.24051]
[1778954719998,33.89,78163.16,63.6,-0.24711,0.00018,16.24051]
[1778954720327,33.89,78163.16,63.6,-0.24711,0.00018,16.24051]
[1778954720398,33.89,78168.37,63.6,-0.24616,0.00018,16.20804]
[1778954720683,33.89,78168.37,63.6,-0.24616,0.00018,16.20804]
[1778954720900,33.89,78168.37,63.6,-0.24616,0.00018,16.20804]
[1778954720908,33.89,78176.85,63.6,-0.24463,0.00018,16.15554]
[1778954724308,33.89,78179.08,63.6,-0.24422,0.00018,16.14154]
[1778954724384,33.89,78179.05,63.6,-0.24423,0.00018,16.14159]
[1778954730909,33.88,78178.3,63.6,-0.24433,0.00018,16.14519]
[1778954735944,33.88,78177.9,63.6,-0.24433,0.00018,16.14165]
[1778954736829,33.88,78177.9,63.6,-0.24433,0.00018,16.14165]
[1778954741986,33.87,78179.65,63.6,-0.24399,0.00018,16.12984]
[1778954743945,33.87,78179.91,63.6,-0.24394,0.00018,16.12794]
[1778954744187,33.87,78179.91,63.6,-0.24394,0.00018,16.12794]
[1778954745570,33.87,78189.84,63.6,-0.24215,0.00018,16.06587]
[1778954746034,33.87,78189.84,63.6,-0.24215,0.00018,16.06587]
[1778954746038,33.87,78189.84,63.6,-0.24215,0.00018,16.06587]
[1778954746897,33.87,78191.6,63.6,-0.24183,0.00018,16.05488]
[1778954746965,33.87,78191.6,63.6,-0.24183,0.00018,16.05488]
[1778954747028,33.87,78192.59,63.6,-0.24165,0.00018,16.04863]
[1778954750558,33.87,78192.99,63.6,-0.24157,0.00018,16.04561]
[1778954750694,33.87,78192.93,63.6,-0.24157,0.00018,16.04582]
[1778954750850,33.87,78192.93,63.6,-0.24157,0.00018,16.04582]
[1778954751936,33.87,78192.52,63.6,-0.24165,0.00018,16.04838]
[1778954752220,33.87,78192.52,63.6,-0.24165,0.00018,16.04838]
[1778954752410,33.87,78192.55,63.6,-0.24163,0.00018,16.04795]
[1778954759112,33.87,78193.36,63.6,-0.24148,0.00018,16.04246]
[1778954764147,33.86,78193.26,63.6,-0.24148,0.00018,16.0427]
[1778954769182,33.86,78193.57,63.6,-0.24142,0.00018,16.04035]
[1778954774217,33.86,78192.22,63.6,-0.24165,0.00018,16.04835]
[1778954779252,33.86,78192.45,63.6,-0.24159,0.00018,16.04643]
[1778954785294,33.86,78192.42,63.6,-0.24158,0.00018,16.04602]
[1778954790329,33.85,78192.81,63.6,-0.2415,0.00018,16.04308]
[1778954795398,33.85,78192.79,63.6,-0.24144,0.00018,16.03751]
[1778954796928,33.85,78185.59,63.6,-0.24273,0.00018,16.08231]
[1778954800521,33.85,78180.82,63.6,-0.24357,0.00018,16.11155]
[1778954801930,33.85,78180.21,63.6,-0.24367,0.00018,16.11502]
[1778954807448,33.84,78180.12,63.6,-0.24367,0.00018,16.11492]
[1778954812168,33.84,78179.8,63.6,-0.2437,0.00018,16.11601]
[1778954817519,33.83,78177.11,63.6,-0.24416,0.00018,16.13184]
[1778954822554,33.83,78176.81,63.6,-0.2442,0.00018,16.13296]
[1778954826348,33.83,78175.39,63.6,-0.24444,0.00018,16.14134]
[1778954829407,33.83,78175.12,63.6,-0.24447,0.00018,16.14256]
[1778954829494,33.83,78175.12,63.6,-0.24447,0.00018,16.14256]
[1778954829603,33.83,78175.22,63.6,-0.24445,0.00018,16.14178]
[1778954835373,33.83,78175.53,63.6,-0.24439,0.00018,16.13965]
[1778954838643,33.83,78175.53,63.6,-0.24439,0.00018,16.13955]
[1778954838694,33.82,78175.53,63.6,-0.24438,0.00018,16.1394]
[1778954839485,33.82,78175.53,63.6,-0.24438,0.00018,16.13924]
[1778954845218,33.82,78174.94,63.6,-0.24447,0.00018,16.14224]
[1778954845334,33.82,78174.94,63.6,-0.24447,0.00018,16.14224]
[1778954850253,33.82,78173.45,63.6,-0.24471,0.00018,16.15061]
[1778954850342,33.82,78173.45,63.6,-0.24471,0.00018,16.15061]
[1778954850421,33.82,78173.45,63.6,-0.24471,0.00018,16.15061]
[1778954850440,33.82,78173.45,63.6,-0.24471,0.00018,16.15061]
[1778954850668,33.82,78173.45,63.6,-0.24471,0.00018,16.15061]
[1778954850484,33.82,78173.42,63.6,-0.24471,0.00018,16.15062]
[1778954851294,33.82,78173.42,63.6,-0.24471,0.00018,16.15062]
[1778954851395,33.82,78170.15,63.6,-0.24525,0.00018,16.16556]
[1778954855283,33.82,78165.15,63.6,-0.24616,0.00018,16.19652]
[1778954855363,33.82,78165.18,63.6,-0.24615,0.00018,16.1963]
[1778954856381,33.82,78165.18,63.6,-0.24615,0.00018,16.1963]
[1778954856384,33.81,78165.18,63.6,-0.24615,0.00018,16.19628]
[1778954857776,33.81,78165.18,63.6,-0.24615,0.00018,16.19615]
[1778954858013,33.81,78165.18,63.6,-0.24615,0.00018,16.19615]
[1778954858114,33.81,78165.0,63.6,-0.24618,0.00018,16.19723]
[1778954861608,33.81,78163.64,63.6,-0.24642,0.00018,16.20538]
[1778954861675,33.81,78163.64,63.6,-0.24642,0.00018,16.20538]
[1778954862642,33.81,78154.95,63.6,-0.24796,0.00018,16.25779]
[1778954863869,33.8,78152.32,63.6,-0.24841,0.00018,16.27286]
[1778954863978,33.8,78152.32,63.6,-0.24841,0.00018,16.27286]
[1778954864084,33.8,78152.32,63.6,-0.24841,0.00018,16.27286]
[1778954864182,33.8,78152.82,63.6,-0.24832,0.00018,16.26978]
[1778954866141,33.79,78159.04,63.6,-0.24712,0.00018,16.2293]
[1778954866161,33.78,78162.12,63.6,-0.24652,0.00018,16.20862]
[1778954871897,33.78,78158.69,63.6,-0.24712,0.00018,16.229]
[1778954880310,33.78,78158.62,63.6,-0.24711,0.00018,16.22866]
[1778954885708,33.78,78159.23,63.6,-0.24698,0.00018,16.22443]
[1778954891030,33.77,78159.54,63.6,-0.24692,0.00018,16.22215]
[1778954896065,33.77,78159.7,63.6,-0.24688,0.00018,16.22092]
[1778954897347,33.77,78159.7,63.6,-0.24688,0.00018,16.22092]
[1778954903114,33.77,78159.39,63.6,-0.24693,0.00018,16.22249]
[1778954909156,33.77,78159.32,63.6,-0.24693,0.00018,16.22262]
[1778954914761,33.77,78159.32,63.6,-0.24688,0.00018,16.21723]
[1778954924261,33.77,78159.29,63.6,-0.24687,0.00018,16.21689]
[1778954929296,33.76,78159.48,63.6,-0.24683,0.00018,16.21549]
[1778954934331,33.76,78159.48,63.6,-0.24682,0.00018,16.21528]
[1778954937480,33.76,78159.52,63.6,-0.24681,0.00018,16.21494]
[1778954945408,33.76,78159.92,63.6,-0.24673,0.00018,16.21203]
[1778954946463,33.76,78159.92,63.6,-0.24673,0.00018,16.21203]
[1778954946502,33.76,78159.92,63.6,-0.24673,0.00018,16.21203]
[1778954948440,33.76,78162.26,63.6,-0.2463,0.00018,16.19744]
[1778954948565,33.76,78162.26,63.6,-0.2463,0.00018,16.19744]
[1778954948737,33.76,78164.4,63.6,-0.24591,0.00018,16.18413]
[1778954950555,33.76,78165.42,63.6,-0.24573,0.00018,16.17779]
[1778954950705,33.76,78165.4,63.6,-0.24572,0.00018,16.17771]
[1778954956917,33.76,78166.24,63.6,-0.24557,0.00018,16.17251]
[1778954962071,33.76,78166.35,63.6,-0.24555,0.00018,16.17187]
[1778954967562,33.76,78165.23,63.6,-0.24576,0.00018,16.17883]
[1778954972662,33.76,78165.32,63.6,-0.24569,0.00018,16.17305]
[1778954972915,33.76,78165.36,63.6,-0.24569,0.00018,16.1728]
[1778954974092,33.76,78163.13,63.6,-0.24609,0.00018,16.18664]
[1778954979438,33.76,78161.22,63.6,-0.24643,0.00018,16.19832]
[1778954986698,33.76,78160.81,63.6,-0.2465,0.00018,16.20061]
[1778954986938,33.76,78160.81,63.6,-0.2465,0.00018,16.20061]
[1778954992746,33.76,78159.93,63.6,-0.24666,0.00018,16.20596]
[1778954998423,33.76,78159.63,63.6,-0.2467,0.00018,16.2075]
[1778954998429,33.76,78159.63,63.6,-0.2467,0.00018,16.2075]
[1778955003818,33.76,78163.48,63.6,-0.246,0.00018,16.18351]
[1778955007846,33.76,78154.94,63.6,-0.24755,0.00018,16.23629]
[1778955008620,33.76,78154.94,63.6,-0.24755,0.00018,16.23629]
[1778955013888,33.75,78151.38,63.6,-0.24819,0.00018,16.25781]
[1778955018924,33.75,78152.3,63.6,-0.24801,0.00018,16.25171]
[1778955024518,33.75,78152.75,63.6,-0.24791,0.00018,16.24854]
[1778955030582,33.75,78153.29,63.6,-0.24781,0.00018,16.24487]
[1778955034493,33.75,78152.83,63.6,-0.24784,0.00018,16.24233]
[1778955040071,33.74,78152.97,63.6,-0.2478,0.00018,16.24098]
[1778955043513,33.74,78152.79,63.6,-0.24783,0.00018,16.24198]
[1778955048060,33.74,78152.85,63.6,-0.24781,0.00018,16.24132]
[1778955053163,33.74,78158.52,63.6,-0.24677,0.00018,16.20589]
[1778955055932,33.74,78158.57,63.6,-0.24676,0.00018,16.20554]
[1778955061782,33.74,78158.25,63.6,-0.24681,0.00018,16.20742]
[1778955061869,33.74,78158.25,63.6,-0.24681,0.00018,16.20742]
[1778955061874,33.74,78158.25,63.6,-0.24681,0.00018,16.20742]
[1778955063328,33.74,78161.97,63.6,-0.24613,0.00018,16.1843]
[1778955063383,33.74,78161.97,63.6,-0.24613,0.00018,16.1843]
[1778955063498,33.74,78161.97,63.6,-0.24613,0.00018,16.1843]
[1778955063897,33.74,78164.91,63.6,-0.2456,0.00018,16.16606]
[1778955069276,33.74,78165.8,63.6,-0.24543,0.00018,16.16014]
[1778955074312,33.74,78164.88,63.6,-0.24558,0.00018,16.16547]
[1778955077508,33.74,78164.8,63.6,-0.24559,0.00018,16.1658]
[1778955077625,33.74,78164.73,63.6,-0.2456,0.00018,16.16607]
[1778955080923,33.74,78164.75,63.6,-0.2456,0.00018,16.16596]
[1778955080949,33.74,78164.9,63.6,-0.24557,0.00018,16.16505]
[1778955081426,33.74,78164.9,63.6,-0.24557,0.00018,16.16505]
[1778955086936,33.74,78164.86,63.6,-0.24558,0.00018,16.16541]
[1778955090881,33.74,78165.43,63.6,-0.24548,0.00018,16.16195]
[1778955091472,33.74,78166.11,63.6,-0.24536,0.00018,16.15778]
[1778955091533,33.74,78166.11,63.6,-0.24536,0.00018,16.15778]
[1778955091833,33.74,78166.11,63.6,-0.24536,0.00018,16.15778]
[1778955097630,33.74,78164.44,63.6,-0.24562,0.00018,16.16304]
[1778955100065,33.74,78166.62,63.6,-0.24522,0.00018,16.14954]
[1778955100761,33.74,78166.62,63.6,-0.24522,0.00018,16.14954]
[1778955103853,33.74,78168.15,63.6,-0.24495,0.00018,16.14011]
[1778955103881,33.74,78168.15,63.6,-0.24495,0.00018,16.14011]
[1778955103954,33.74,78168.11,63.6,-0.24496,0.00018,16.14044]
[1778955104861,33.74,78168.11,63.6,-0.24496,0.00018,16.14044]
[1778955104960,33.74,78168.11,63.6,-0.24495,0.00018,16.14038]
[1778955104994,33.74,78168.11,63.6,-0.24495,0.00018,16.14038]
[1778955105530,33.74,78168.19,63.6,-0.24494,0.00018,16.13988]
[1778955106269,33.74,78168.19,63.6,-0.24494,0.00018,16.13988]
[1778955106394,33.74,78168.19,63.6,-0.24494,0.00018,16.13988]
[1778955106537,33.74,78172.41,63.6,-0.24417,0.00018,16.11351]
[1778955109218,33.74,78177.11,63.6,-0.24331,0.00018,16.08384]
[1778955111190,33.74,78176.63,63.6,-0.24339,0.00018,16.08663]
[1778955116596,33.73,78176.73,63.6,-0.24336,0.00018,16.08549]
[1778955121755,33.73,78176.8,63.6,-0.24334,0.00018,16.08454]
[1778955127684,33.73,78176.63,63.6,-0.24334,0.00018,16.08472]
[1778955133726,33.72,78177.11,63.6,-0.24324,0.00018,16.08103]
[1778955138761,33.72,78177.08,63.6,-0.24322,0.00018,16.08065]
[1778955143797,33.72,78179.31,63.6,-0.2428,0.00018,16.06609]
[1778955146279,33.72,78181.11,63.6,-0.24247,0.00018,16.05461]
[1778955148341,33.72,78181.11,63.6,-0.24247,0.00018,16.05461]
[1778955153872,33.72,78181.84,63.6,-0.24233,0.00018,16.04962]
[1778955157410,33.71,78182.28,63.6,-0.2422,0.00018,16.0413]
[1778955158393,33.71,78178.47,63.6,-0.24288,0.00018,16.06508]
[1778955158606,33.71,78178.47,63.6,-0.24288,0.00018,16.06508]
[1778955158903,33.71,78171.69,63.6,-0.24411,0.00018,16.10744]
[1778955160504,33.71,78171.42,63.6,-0.24415,0.00018,16.10911]
[1778955160917,33.71,78171.17,63.6,-0.2442,0.00018,16.11075]
[1778955165963,33.72,78170.9,63.6,-0.24426,0.00018,16.11285]
[1778955172007,33.72,78170.88,63.6,-0.24428,0.00018,16.11344]
[1778955173792,33.72,78170.9,63.6,-0.24428,0.00018,16.11339]
[1778955173895,33.72,78170.9,63.6,-0.24428,0.00018,16.11339]
[1778955174020,33.72,78170.82,63.6,-0.24429,0.00018,16.11396]
[1778955175501,33.72,78170.79,63.6,-0.2443,0.00018,16.11411]
[1778955176036,33.72,78171.38,63.6,-0.24419,0.00018,16.1105]
[1778955176914,33.72,78171.38,63.6,-0.24419,0.00018,16.1105]
[1778955176994,33.72,78171.38,63.6,-0.24419,0.00018,16.1105]
[1778955177041,33.72,78172.47,63.6,-0.244,0.00018,16.10377]
[1778955182826,33.72,78172.45,63.6,-0.244,0.00018,16.10381]
[1778955185886,33.72,78170.62,63.6,-0.24433,0.00018,16.11509]
[1778955187466,33.72,78170.48,63.6,-0.24435,0.00018,16.11593]
[1778955194078,33.72,78169.79,63.6,-0.24447,0.00018,16.11997]
[1778955196936,33.72,78169.65,63.6,-0.24449,0.00018,16.12076]
[1778955199201,33.72,78169.65,63.6,-0.24449,0.00018,16.12062]
[1778955205429,33.71,78170.97,63.6,-0.24424,0.00018,16.11206]
[1778955210756,33.71,78172.94,63.6,-0.24388,0.00018,16.09963]
[1778955211676,33.71,78172.81,63.6,-0.2439,0.00018,16.10039]
[1778955217321,33.71,78171.82,63.6,-0.24403,0.00018,16.10121]
[1778955222356,33.71,78171.84,63.6,-0.24402,0.00018,16.10094]
[1778955227391,33.71,78171.96,63.6,-0.244,0.00018,16.10006]
[1778955230006,33.71,78172.94,63.6,-0.24382,0.00018,16.09391]
[1778955235447,33.71,78172.86,63.6,-0.24383,0.00018,16.09431]
[1778955240812,33.71,78171.91,63.6,-0.244,0.00018,16.10019]
[1778955246525,33.71,78173.29,63.6,-0.24375,0.00018,16.09151]
[1778955251923,33.71,78172.97,63.6,-0.24381,0.00018,16.09351]
[1778955253776,33.71,78173.05,63.6,-0.24379,0.00018,16.09301]
[1778955259616,33.71,78172.58,63.6,-0.24388,0.00018,16.09597]
[1778955264387,33.71,78173.02,63.6,-0.2438,0.00018,16.09324]
[1778955268868,33.71,78174.76,63.6,-0.24349,0.00018,16.08239]
[1778955271445,33.71,78174.54,63.6,-0.24353,0.00018,16.08383]
[1778955276814,33.71,78174.85,63.6,-0.24343,0.00018,16.07676]
[1778955278428,33.71,78175.15,63.6,-0.24337,0.00018,16.07492]
[1778955280154,33.71,78174.85,63.6,-0.24343,0.00018,16.07682]
[1778955280464,33.71,78174.85,63.6,-0.24343,0.00018,16.07682]
[1778955286329,33.71,78174.46,63.6,-0.2435,0.00018,16.07938]
[1778955291841,33.71,78173.53,63.6,-0.24367,0.00018,16.0853]
[1778955297800,33.71,78173.54,63.6,-0.24367,0.00018,16.08528]
[1778955302918,33.71,78174.11,63.6,-0.24357,0.00018,16.08181]
[1778955308066,33.71,78174.26,63.6,-0.24355,0.00018,16.08095]
[1778955308169,33.71,78174.26,63.6,-0.24355,0.00018,16.08095]
[1778955308981,33.71,78176.02,63.6,-0.24323,0.00018,16.06995]
[1778955309014,33.71,78178.13,63.6,-0.24285,0.00018,16.05666]
[1778955315151,33.71,78180.07,63.6,-0.24249,0.00018,16.04422]
[1778955320391,33.71,78183.87,63.6,-0.24179,0.00018,16.02011]
[1778955325722,33.71,78183.84,63.6,-0.2418,0.00018,16.02019]
[1778955330816,33.71,78184.54,63.6,-0.24167,0.00018,16.01566]
[1778955335820,33.71,78187.57,63.6,-0.24107,0.00018,15.99131]
[1778955341185,33.71,78189.44,63.6,-0.24073,0.00018,15.97953]
[1778955346220,33.71,78190.43,63.6,-0.24056,0.00018,15.9733]
[1778955351255,33.71,78190.74,63.6,-0.2405,0.00018,15.97135]
[1778955356291,33.71,78191.31,63.6,-0.2404,0.00018,15.96778]
[1778955361700,33.71,78192.31,63.6,-0.24022,0.00018,15.9615]
[1778955367916,33.71,78192.49,63.6,-0.24019,0.00018,15.96039]
[1778955373793,33.71,78192.35,63.6,-0.24021,0.00018,15.9613]
[1778955378821,33.71,78191.82,63.6,-0.24031,0.00018,15.96464]
[1778955384786,33.71,78191.89,63.6,-0.2403,0.00018,15.96419]
[1778955384853,33.71,78191.89,63.6,-0.2403,0.00018,15.96419]
[1778955386582,33.71,78192.38,63.6,-0.24021,0.00018,15.9611]
[1778955392299,33.71,78194.19,63.6,-0.23984,0.00018,15.94451]
[1778955396215,33.71,78193.45,63.6,-0.23997,0.00018,15.94922]
[1778955396403,33.71,78194.24,63.6,-0.23983,0.00018,15.94424]
[1778955396415,33.71,78194.24,63.6,-0.23983,0.00018,15.94424]
[1778955396688,33.71,78194.24,63.6,-0.23983,0.00018,15.94424]
[1778955396906,33.71,78194.24,63.6,-0.23983,0.00018,15.94424]
[1778955396932,33.71,78194.24,63.6,-0.23983,0.00018,15.94424]
[1778955396943,33.71,78194.24,63.6,-0.23983,0.00018,15.94424]
[1778955397008,33.71,78185.82,63.6,-0.24134,0.00018,15.99725]
[1778955397532,33.71,78185.82,63.6,-0.24134,0.00018,15.99725]
[1778955397533,33.71,78185.82,63.6,-0.24134,0.00018,15.99725]
[1778955397784,33.71,78185.82,63.6,-0.24134,0.00018,15.99725]
[1778955397839,33.71,78185.82,63.6,-0.24134,0.00018,15.99725]
[1778955397885,33.71,78185.82,63.6,-0.24134,0.00018,15.99725]
[1778955398015,33.71,78185.82,63.6,-0.24134,0.00018,15.99725]
[1778955398512,33.71,78180.26,63.6,-0.24235,0.00018,16.03219]
[1778955401577,33.71,78176.46,63.6,-0.24303,0.00018,16.05599]
[1778955402028,33.71,78176.39,63.6,-0.24304,0.00018,16.05631]
[1778955405780,33.71,78176.14,63.6,-0.24308,0.00018,16.05764]
[1778955409328,33.71,78180.1,63.6,-0.24236,0.00018,16.03243]
[1778955414020,33.71,78181.06,63.6,-0.24217,0.00018,16.0261]
[1778955419735,33.7,78180.22,63.6,-0.24231,0.00018,16.03092]
[1778955421394,33.7,78180.22,63.6,-0.24231,0.00018,16.03092]
[1778955422254,33.7,78180.22,63.6,-0.24231,0.00018,16.03092]
[1778955426372,33.7,78179.54,63.6,-0.24243,0.00018,16.03483]
[1778955426436,33.7,78179.54,63.6,-0.24243,0.00018,16.03483]
[1778955427449,33.7,78174.99,63.6,-0.24325,0.00018,16.06321]
[1778955427494,33.7,78174.99,63.6,-0.24325,0.00018,16.06321]
[1778955428162,33.7,78170.71,63.6,-0.24402,0.00018,16.08998]
[1778955433262,33.7,78167.97,63.6,-0.24452,0.00018,16.10702]
[1778955439697,33.7,78166.44,63.6,-0.24479,0.00018,16.11635]
[1778955443592,33.7,78167.03,63.6,-0.24468,0.00018,16.11249]
[1778955443903,33.7,78166.52,63.6,-0.24477,0.00018,16.11563]
[1778955448787,33.7,78166.38,63.6,-0.2448,0.00018,16.11662]
[1778955448827,33.7,78166.38,63.6,-0.2448,0.00018,16.11662]
[1778955448938,33.7,78165.09,63.6,-0.24504,0.00018,16.12484]
[1778955453973,33.7,78164.48,63.6,-0.24509,0.00018,16.12315]
[1778955459008,33.7,78164.15,63.6,-0.24514,0.00018,16.12485]
[1778955463116,33.7,78157.04,63.6,-0.24643,0.00018,16.16877]
[1778955470086,33.69,78156.73,63.6,-0.24646,0.00018,16.1699]
[1778955473139,33.69,78157.06,63.6,-0.2464,0.00018,16.16763]
[1778955480916,33.69,78156.96,63.6,-0.2464,0.00018,16.16782]
[1778955486198,33.68,78156.72,63.6,-0.24642,0.00018,16.16827]
[1778955491234,33.68,78156.91,63.6,-0.24637,0.00018,16.16658]
[1778955496269,33.68,78156.52,63.6,-0.24643,0.00018,16.16851]
[1778955496377,33.68,78156.52,63.6,-0.24643,0.00018,16.16851]
[1778955499604,33.68,78156.49,63.6,-0.24642,0.00018,16.16841]
[1778955500297,33.68,78156.52,63.6,-0.24642,0.00018,16.16823]
[1778955501000,33.68,78156.52,63.6,-0.24642,0.00018,16.16823]
[1778955501117,33.68,78156.52,63.6,-0.24642,0.00018,16.16823]
[1778955501304,33.68,78156.4,63.6,-0.24644,0.00018,16.16899]
[1778955506339,33.68,78155.07,63.6,-0.24667,0.00018,16.17678]
[1778955511361,33.67,78154.93,63.6,-0.24668,0.00018,16.17726]
[1778955514898,33.67,78155.08,63.6,-0.24661,0.00018,16.17103]
[1778955514994,33.67,78155.05,63.6,-0.2466,0.00018,16.17094]
[1778955519816,33.67,78153.45,63.6,-0.2469,0.00018,16.1809]
[1778955519835,33.67,78153.45,63.6,-0.2469,0.00018,16.1809]
[1778955519949,33.67,78153.45,63.6,-0.2469,0.00018,16.1809]
[1778955520023,33.67,78153.17,63.6,-0.24695,0.00018,16.18264]
[1778955522034,33.67,78144.6,63.6,-0.24852,0.00018,16.23581]
[1778955523382,33.67,78144.6,63.6,-0.24852,0.00018,16.23581]
[1778955523395,33.67,78144.6,63.6,-0.24852,0.00018,16.23581]
[1778955523513,33.67,78144.85,63.6,-0.24848,0.00018,16.23436]
[1778955523615,33.67,78144.85,63.6,-0.24848,0.00018,16.23436]
[1778955524049,33.67,78144.85,63.6,-0.24848,0.00018,16.23436]
[1778955524150,33.67,78143.8,63.6,-0.24868,0.00018,16.24099]
[1778955529339,33.67,78139.2,63.6,-0.24952,0.00018,16.26942]
[1778955529494,33.67,78139.48,63.6,-0.24947,0.00018,16.2677]
[1778955529722,33.67,78139.48,63.6,-0.24947,0.00018,16.2677]
[1778955529852,33.67,78139.48,63.6,-0.24947,0.00018,16.26772]
[1778955534868,33.67,78144.22,63.6,-0.24859,0.00018,16.23821]
[1778955540580,33.67,78143.4,63.6,-0.24873,0.00018,16.24288]
[1778955546306,33.67,78143.26,63.6,-0.24875,0.00018,16.24356]
[1778955551815,33.67,78143.63,63.6,-0.24867,0.00018,16.24087]
[1778955557699,33.67,78144.24,63.6,-0.24855,0.00018,16.23673]
[1778955562734,33.67,78144.32,63.6,-0.24853,0.00018,16.23602]
[1778955567769,33.67,78144.46,63.6,-0.2485,0.00018,16.23494]
[1778955572804,33.66,78144.2,63.6,-0.24849,0.00018,16.23116]
[1778955578846,33.66,78143.68,63.6,-0.24858,0.00018,16.23417]
[1778955583881,33.66,78142.45,63.6,-0.2488,0.00018,16.24157]
[1778955589221,33.66,78142.34,63.6,-0.24882,0.00018,16.24209]
[1778955594958,33.66,78142.18,63.6,-0.24884,0.00018,16.24281]
[1778955599993,33.66,78142.26,63.6,-0.24882,0.00018,16.24213]
[1778955605453,33.66,78146.71,63.6,-0.248,0.00018,16.21448]
[1778955610484,33.66,78146.14,63.6,-0.2481,0.00018,16.21797]
[1778955616106,33.66,78146.4,63.6,-0.24805,0.00018,16.21629]
[1778955621428,33.66,78146.48,63.6,-0.24804,0.00018,16.21576]
[1778955626782,33.66,78146.7,63.6,-0.248,0.00018,16.21436]
[1778955632799,33.66,78146.36,63.6,-0.24806,0.00018,16.21645]
[1778955639269,33.66,78146.49,63.6,-0.24799,0.00018,16.21045]
[1778955644305,33.66,78145.92,63.6,-0.24809,0.00018,16.214]
[1778955650347,33.66,78146.23,63.6,-0.24804,0.00018,16.21211]
[1778955655383,33.66,78146.15,63.6,-0.24805,0.00018,16.21264]
[1778955661424,33.66,78146.28,63.6,-0.24803,0.00018,16.21188]
[1778955666514,33.66,78146.07,63.6,-0.24807,0.00018,16.2132]
[1778955671926,33.66,78145.72,63.6,-0.24814,0.00018,16.21542]
[1778955677536,33.66,78145.79,63.6,-0.24812,0.00018,16.21498]
[1778955682727,33.66,78145.99,63.6,-0.24808,0.00018,16.21368]
[1778955688613,33.66,78145.87,63.6,-0.2481,0.00018,16.21426]
[1778955693648,33.66,78146.43,63.6,-0.24795,0.00018,16.20552]
[1778955698462,33.66,78140.82,63.6,-0.24898,0.00018,16.24016]
[1778955698555,33.66,78140.73,63.6,-0.24899,0.00018,16.24063]
[1778955698595,33.66,78140.73,63.6,-0.24899,0.00018,16.24063]
[1778955701171,33.66,78137.51,63.6,-0.24959,0.00018,16.2606]
[1778955706505,33.66,78135.3,63.6,-0.25,0.00018,16.27428]
[1778955712822,33.66,78133.84,63.6,-0.25027,0.00018,16.28335]
[1778955718834,33.66,78134.77,63.6,-0.2501,0.00018,16.27761]
[1778955723895,33.66,78134.93,63.6,-0.25007,0.00018,16.2766]
[1778955725969,33.66,78134.93,63.6,-0.25007,0.00018,16.27659]
[1778955731985,33.66,78134.35,63.6,-0.25017,0.00018,16.2801]
[1778955739423,33.66,78133.73,63.6,-0.25028,0.00018,16.2838]
[1778955745016,33.66,78133.93,63.6,-0.25024,0.00018,16.28244]
[1778955750184,33.66,78133.83,63.6,-0.25026,0.00018,16.28299]
[1778955755871,33.66,78137.8,63.6,-0.24948,0.00018,16.25335]
[1778955760997,33.66,78137.84,63.6,-0.24948,0.00018,16.25317]
[1778955766163,33.66,78137.73,63.6,-0.2495,0.00018,16.2539]
[1778955767283,33.66,78137.73,63.6,-0.2495,0.00018,16.2539]
[1778955767398,33.66,78137.73,63.6,-0.2495,0.00018,16.2539]
[1778955767495,33.66,78137.73,63.6,-0.2495,0.00018,16.25392]
[1778955770752,33.66,78141.98,63.6,-0.24871,0.00018,16.22749]
[1778955776234,33.65,78141.97,63.6,-0.2487,0.00018,16.22716]
[1778955781269,33.65,78141.66,63.6,-0.24875,0.00018,16.22877]
[1778955786304,33.65,78141.17,63.6,-0.24883,0.00018,16.23147]
[1778955791339,33.65,78137.92,63.6,-0.24942,0.00018,16.25123]
[1778955793381,33.65,78137.72,63.6,-0.24945,0.00018,16.25239]
[1778955798066,33.65,78137.41,63.6,-0.2495,0.00018,16.2538]
[1778955798194,33.65,78137.41,63.6,-0.2495,0.00018,16.2538]
[1778955798388,33.65,78137.32,63.6,-0.24951,0.00018,16.25438]
[1778955803423,33.65,78133.57,63.6,-0.25021,0.00018,16.27755]
[1778955808458,33.65,78132.81,63.6,-0.25035,0.00018,16.28219]
[1778955815916,33.65,78131.45,63.6,-0.25055,0.00018,16.28535]
[1778955821552,33.65,78130.36,63.6,-0.25075,0.00018,16.29191]
[1778955826587,33.65,78130.74,63.6,-0.25068,0.00018,16.28949]
[1778955830426,33.65,78129.59,63.6,-0.25089,0.00018,16.29652]
[1778955835650,33.65,78130.41,63.6,-0.25073,0.00018,16.2914]
[1778955841419,33.65,78130.27,63.6,-0.25076,0.00018,16.29222]
[1778955847266,33.65,78129.73,63.6,-0.25086,0.00018,16.29549]
[1778955852266,33.64,78126.08,63.6,-0.25153,0.00019,16.31782]
[1778955857765,33.64,78124.09,63.6,-0.25189,0.00019,16.32981]
[1778955863285,33.64,78123.51,63.6,-0.25199,0.00019,16.3331]
[1778955870683,33.64,78123.51,63.6,-0.25198,0.00019,16.33273]
[1778955876310,33.64,78123.69,63.6,-0.25189,0.00019,16.32598]
[1778955876810,33.64,78124.42,63.6,-0.25175,0.00019,16.32143]
[1778955882981,33.64,78125.45,63.6,-0.25155,0.00019,16.31467]
[1778955888157,33.63,78126.38,63.6,-0.25137,0.00019,16.30873]
[1778955894058,33.63,78123.78,63.6,-0.25184,0.00019,16.32434]
[1778955898596,33.63,78123.82,63.6,-0.25183,0.00019,16.3239]
[1778955904719,33.63,78124.29,63.6,-0.25173,0.00019,16.32062]
[1778955910752,33.63,78123.35,63.6,-0.25189,0.00019,16.32597]
[1778955919600,33.63,78123.2,63.6,-0.2519,0.00019,16.32619]
[1778955925275,33.62,78122.91,63.6,-0.25193,0.00019,16.32741]
[1778955930310,33.62,78122.77,63.6,-0.25195,0.00019,16.32786]
[1778955931186,33.62,78122.77,63.6,-0.25195,0.00019,16.32786]
[1778955931317,33.62,78122.73,63.6,-0.25191,0.00019,16.32284]
[1778955935069,33.62,78122.76,63.6,-0.2519,0.00019,16.32271]
[1778955938805,33.62,78127.43,63.6,-0.25104,0.00019,16.29408]
[1778955940116,33.62,78128.62,63.6,-0.25082,0.00019,16.28684]
[1778955940130,33.62,78128.62,63.6,-0.25082,0.00019,16.28684]
[1778955940399,33.62,78128.62,63.6,-0.25082,0.00019,16.28684]
[1778955940713,33.62,78129.46,63.6,-0.25067,0.00018,16.28179]
[1778955941866,33.62,78133.22,63.6,-0.24997,0.00018,16.25862]
[1778955941993,33.62,78133.22,63.6,-0.24997,0.00018,16.25862]
[1778955942394,33.62,78134.98,63.6,-0.24965,0.00018,16.24773]
[1778955947508,33.62,78138.1,63.6,-0.24906,0.00018,16.22809]
[1778955949366,33.62,78137.83,63.6,-0.24911,0.00018,16.22963]
[1778955949489,33.62,78137.83,63.6,-0.24911,0.00018,16.22963]
[1778955951550,33.62,78137.83,63.6,-0.24911,0.00018,16.2295]
[1778955956792,33.62,78138.18,63.6,-0.24903,0.00018,16.22701]
[1778955962565,33.62,78137.72,63.6,-0.24911,0.00018,16.22963]
[1778955969583,33.61,78136.79,63.6,-0.24927,0.00018,16.23506]
[1778955970373,33.61,78136.79,63.6,-0.24927,0.00018,16.23506]
[1778955976632,33.61,78137.68,63.6,-0.2491,0.00018,16.22938]
[1778955980525,33.61,78137.75,63.6,-0.24909,0.00018,16.2289]
[1778955985695,33.61,78137.66,63.6,-0.2491,0.00018,16.22936]
[1778955987505,33.61,78137.64,63.6,-0.24911,0.00018,16.22947]
[1778955987544,33.61,78137.64,63.6,-0.24911,0.00018,16.22947]
[1778955987607,33.61,78137.64,63.6,-0.24911,0.00018,16.22947]
[1778955987709,33.61,78133.45,63.6,-0.24988,0.00018,16.25534]
[1778955988259,33.61,78133.45,63.6,-0.24988,0.00018,16.25534]
[1778955988561,33.61,78133.45,63.6,-0.24988,0.00018,16.25534]
[1778955988716,33.61,78126.39,63.6,-0.25119,0.00019,16.29908]
[1778955990911,33.62,78122.45,63.6,-0.25193,0.00019,16.32364]
[1778955992853,33.62,78122.72,63.6,-0.25184,0.00019,16.31697]
[1778955996675,33.62,78122.58,63.6,-0.25187,0.00019,16.31799]
[1778955996868,33.62,78122.58,63.6,-0.25187,0.00019,16.31799]
[1778955996776,33.62,78122.58,63.6,-0.25188,0.00019,16.31832]
[1778956001131,33.62,78122.85,63.6,-0.25183,0.00019,16.31659]
[1778956001807,33.62,78123.24,63.6,-0.25176,0.00019,16.31428]
[1778956006818,33.62,78123.14,63.6,-0.25179,0.00019,16.31522]
[1778956010703,33.62,78123.0,63.6,-0.25182,0.00019,16.31639]
[1778956010804,33.62,78123.0,63.6,-0.25183,0.00019,16.31647]
[1778956011054,33.62,78123.0,63.6,-0.25183,0.00019,16.31647]
[1778956013905,33.62,78123.0,63.6,-0.25183,0.00019,16.3167]
[1778956018125,33.62,78123.06,63.6,-0.25183,0.00019,16.31656]
[1778956018144,33.62,78123.06,63.6,-0.25183,0.00019,16.31656]
[1778956018148,33.62,78123.06,63.6,-0.25183,0.00019,16.31656]
[1778956018347,33.62,78123.06,63.6,-0.25183,0.00019,16.31656]
[1778956018369,33.62,78123.06,63.6,-0.25183,0.00019,16.31663]
[1778956020255,33.62,78134.7,63.6,-0.24968,0.00018,16.24499]
[1778956021414,33.62,78134.7,63.6,-0.24968,0.00018,16.24499]
[1778956021493,33.62,78134.7,63.6,-0.24968,0.00018,16.24499]
[1778956021513,33.63,78135.47,63.6,-0.24954,0.00018,16.2403]
[1778956025459,33.63,78137.27,63.6,-0.2492,0.00018,16.22916]
[1778956031891,33.62,78137.09,63.6,-0.24923,0.00018,16.23003]
[1778956037053,33.62,78136.91,63.6,-0.24925,0.00018,16.23079]
[1778956042088,33.62,78136.91,63.6,-0.24924,0.00018,16.2305]
[1778956050144,33.62,78137.02,63.6,-0.24921,0.00018,16.22931]
[1778956055323,33.62,78140.98,63.6,-0.24842,0.00018,16.19934]
[1778956061223,33.62,78141.13,63.6,-0.24839,0.00018,16.19816]
[1778956066786,33.62,78142.48,63.6,-0.24814,0.00018,16.1896]
[1778956066896,33.62,78142.48,63.6,-0.24814,0.00018,16.1896]
[1778956068630,33.62,78146.48,63.6,-0.2474,0.00018,16.16476]
[1778956074314,33.62,78154.53,63.6,-0.24593,0.00018,16.11494]
[1778956079349,33.62,78154.48,63.6,-0.24595,0.00018,16.11551]
[1778956084384,33.62,78155.54,63.6,-0.24576,0.00018,16.10914]
[1778956089419,33.62,78155.64,63.6,-0.24575,0.00018,16.10878]
[1778956092604,33.62,78155.69,63.6,-0.24574,0.00018,16.10858]
[1778956098095,33.62,78157.94,63.6,-0.24534,0.00018,16.09489]
[1778956103815,33.62,78158.26,63.6,-0.24529,0.00018,16.09322]
[1778956109560,33.63,78159.07,63.6,-0.24516,0.00018,16.08862]
[1778956114595,33.63,78159.48,63.6,-0.24505,0.00018,16.0812]
[1778956119922,33.63,78159.42,63.6,-0.24506,0.00018,16.0818]
[1778956122268,33.63,78159.35,63.6,-0.24508,0.00018,16.08246]
[1778956123376,33.63,78163.14,63.6,-0.24439,0.00018,16.05892]
[1778956123474,33.63,78163.14,63.6,-0.24439,0.00018,16.05892]
[1778956123594,33.63,78163.14,63.6,-0.24439,0.00018,16.05892]
[1778956123662,33.63,78163.14,63.6,-0.24439,0.00018,16.05892]
[1778956123870,33.63,78164.67,63.6,-0.24412,0.00018,16.04951]
[1778956129700,33.63,78166.53,63.6,-0.24377,0.00018,16.03735]
[1778956134735,33.63,78168.8,63.6,-0.24334,0.00018,16.02281]
[1778956139863,33.63,78168.83,63.6,-0.24333,0.00018,16.02247]
[1778956145787,33.63,78168.83,63.6,-0.24333,0.00018,16.0223]
[1778956150847,33.63,78169.11,63.6,-0.24328,0.00018,16.02044]
[1778956155868,33.62,78167.99,63.6,-0.24348,0.00018,16.02743]
[1778956160885,33.62,78168.39,63.6,-0.2434,0.00018,16.0249]
[1778956165952,33.62,78168.85,63.6,-0.24332,0.00018,16.02204]
[1778956170987,33.63,78168.99,63.6,-0.2433,0.00018,16.02124]
[1778956176022,33.63,78169.82,63.6,-0.2431,0.00018,16.01093]
[1778956181057,33.63,78175.43,63.6,-0.24209,0.00018,15.97593]
[1778956186092,33.63,78174.8,63.6,-0.24222,0.00018,15.98025]
[1778956192009,33.63,78175.77,63.6,-0.24205,0.00018,15.97443]
[1778956197214,33.63,78179.52,63.6,-0.24138,0.00018,15.95136]
[1778956206238,33.64,78179.77,63.6,-0.24136,0.00018,15.95073]
[1778956211273,33.64,78179.0,63.6,-0.24152,0.00018,15.95605]
[1778956216308,33.64,78179.19,63.6,-0.24149,0.00018,15.95528]
[1778956221343,33.64,78179.21,63.6,-0.2415,0.00018,15.95556]
[1778956226378,33.64,78179.21,63.6,-0.24151,0.00018,15.95597]
[1778956231413,33.65,78179.02,63.6,-0.24151,0.00018,15.95233]
[1778956236470,33.65,78178.8,63.6,-0.24156,0.00018,15.95403]
[1778956242490,33.65,78179.43,63.6,-0.24146,0.00018,15.9506]
[1778956247525,33.65,78179.32,63.6,-0.24149,0.00018,15.95169]
[1778956253612,33.65,78178.91,63.6,-0.24157,0.00018,15.95458]
[1778956259609,33.66,78180.28,63.6,-0.24134,0.00018,15.94661]
[1778956267519,33.66,78181.53,63.6,-0.24113,0.00018,15.93914]
[1778956273707,33.66,78181.43,63.6,-0.24118,0.00018,15.94087]
[1778956278742,33.66,78181.61,63.6,-0.24116,0.00018,15.94031]
[1778956284139,33.67,78181.58,63.6,-0.24118,0.00018,15.94096]
[1778956289605,33.67,78182.0,63.6,-0.24112,0.00018,15.939]
[1778956290133,33.67,78182.0,63.6,-0.24112,0.00018,15.939]
[1778956291614,33.67,78182.68,63.6,-0.24101,0.00018,15.93496]
[1778956292133,33.67,78182.68,63.6,-0.24101,0.00018,15.93496]
[1778956292139,33.67,78182.68,63.6,-0.24101,0.00018,15.93496]
[1778956292294,33.67,78186.48,63.6,-0.24028,0.00018,15.906]
[1778956292508,33.67,78186.48,63.6,-0.24028,0.00018,15.906]
[1778956292840,33.67,78190.51,63.6,-0.23955,0.00018,15.88053]
[1778956297922,33.67,78195.98,63.6,-0.23858,0.00018,15.84632]
[1778956300581,33.68,78196.76,63.6,-0.23845,0.00018,15.84169]
[1778956300904,33.68,78196.76,63.6,-0.23845,0.00018,15.84169]
[1778956301803,33.68,78195.81,63.6,-0.23862,0.00018,15.8478]
[1778956302339,33.68,78196.02,63.6,-0.23858,0.00018,15.84655]
[1778956307474,33.68,78195.96,63.6,-0.2386,0.00018,15.84725]
[1778956312645,33.68,78194.0,63.6,-0.23896,0.00018,15.85987]
[1778956312673,33.68,78194.0,63.6,-0.23896,0.00018,15.85987]
[1778956318015,33.68,78194.92,63.6,-0.2388,0.00018,15.85419]
[1778956324094,33.68,78195.47,63.6,-0.2387,0.00018,15.85079]
[1778956324203,33.68,78195.47,63.6,-0.2387,0.00018,15.85079]
[1778956324361,33.68,78195.52,63.6,-0.2387,0.00018,15.85052]
[1778956327408,33.68,78196.19,63.6,-0.23858,0.00018,15.84633]
[1778956327719,33.68,78196.19,63.6,-0.23858,0.00018,15.84633]
[1778956334101,33.68,78195.84,63.6,-0.23864,0.00018,15.84865]
[1778956336742,33.68,78195.55,63.6,-0.2387,0.00018,15.85051]
[1778956340096,33.68,78195.55,63.6,-0.2387,0.00018,15.85052]
[1778956340838,33.68,78195.83,63.6,-0.23865,0.00018,15.84876]
[1778956346217,33.68,78197.04,63.6,-0.23843,0.00018,15.84114]
[1778956346995,33.68,78197.04,63.6,-0.23843,0.00018,15.84114]
[1778956352259,33.68,78197.95,63.6,-0.23822,0.00018,15.83015]
[1778956358221,33.68,78200.31,63.6,-0.2378,0.00018,15.81525]
[1778956360336,33.68,78200.21,63.6,-0.23782,0.00018,15.81596]
[1778956362301,33.68,78200.91,63.6,-0.23769,0.00018,15.81155]
[1778956367861,33.68,78200.8,63.6,-0.23772,0.00018,15.81235]
[1778956372617,33.68,78200.79,63.6,-0.23772,0.00018,15.81257]
[1778956374413,33.68,78201.11,63.6,-0.23766,0.00018,15.81036]
[1778956379450,33.68,78201.82,63.6,-0.23752,0.00018,15.80553]
[1778956381070,33.68,78201.82,63.6,-0.23752,0.00018,15.80553]
[1778956381171,33.68,78201.82,63.6,-0.23752,0.00018,15.80542]
[1778956384476,33.68,78201.82,63.6,-0.23752,0.00018,15.80542]
[1778956384497,33.68,78201.82,63.6,-0.23752,0.00018,15.80542]
[1778956384630,33.68,78201.82,63.6,-0.23752,0.00018,15.80542]
[1778956384731,33.68,78202.1,63.6,-0.23747,0.00018,15.80381]
[1778956389980,33.68,78202.0,63.6,-0.23749,0.00018,15.80432]
[1778956391018,33.68,78201.45,63.6,-0.23759,0.00018,15.80776]
[1778956391052,33.68,78201.38,63.6,-0.2376,0.00018,15.80817]
[1778956392964,33.68,78201.38,63.6,-0.2376,0.00018,15.80817]
[1778956395730,33.68,78201.57,63.6,-0.23757,0.00018,15.80733]
[1778956400046,33.68,78201.85,63.6,-0.23753,0.00018,15.80586]
[1778956401051,33.68,78201.87,63.6,-0.23753,0.00018,15.80595]
[1778956401152,33.68,78202.04,63.6,-0.23751,0.00018,15.80498]
[1778956406160,33.68,78200.59,63.6,-0.23777,0.00018,15.81418]
[1778956411073,33.68,78200.72,63.6,-0.23774,0.00018,15.81338]
[1778956411174,33.68,78201.02,63.6,-0.23764,0.00018,15.80624]
[1778956412602,33.68,78201.31,63.6,-0.23759,0.00018,15.80439]
[1778956412631,33.68,78201.31,63.6,-0.23759,0.00018,15.80439]
[1778956414743,33.69,78201.2,63.6,-0.23762,0.00018,15.80536]
[1778956415134,33.69,78201.2,63.6,-0.23762,0.00018,15.80553]
[1778956420507,33.69,78201.42,63.6,-0.23759,0.00018,15.80426]
[1778956425871,33.69,78203.13,63.6,-0.23729,0.00018,15.79362]
[1778956431359,33.69,78205.14,63.6,-0.23693,0.00018,15.78111]
[1778956437102,33.69,78204.3,63.6,-0.23709,0.00018,15.78678]
[1778956443898,33.69,78205.86,63.6,-0.23683,0.00018,15.77748]
[1778956449345,33.69,78205.84,63.6,-0.23684,0.00018,15.77795]
[1778956454812,33.7,78207.51,63.6,-0.23655,0.00018,15.76765]
[1778956456646,33.7,78208.93,63.6,-0.2363,0.00018,15.75875]
[1778956463513,33.7,78209.27,63.6,-0.23625,0.00018,15.75707]
[1778956470273,33.7,78209.17,63.6,-0.23628,0.00018,15.75816]
[1778956475414,33.7,78209.21,63.6,-0.23624,0.00018,15.75306]
[1778956481463,33.7,78207.85,63.6,-0.2365,0.00018,15.76216]
[1778956484144,33.7,78207.61,63.6,-0.23654,0.00018,15.76385]
[1778956490234,33.71,78207.78,63.6,-0.23652,0.00018,15.76302]
[1778956498281,33.71,78209.37,63.6,-0.23625,0.00018,15.75345]
[1778956503316,33.71,78210.09,63.6,-0.23613,0.00018,15.74914]
[1778956509358,33.71,78210.15,63.6,-0.23613,0.00018,15.74908]
[1778956515649,33.71,78210.19,63.6,-0.23613,0.00018,15.74904]
[1778956521705,33.71,78209.02,63.6,-0.23635,0.00018,15.75685]
[1778956527887,33.71,78212.65,63.6,-0.23571,0.00018,15.73408]
[1778956533918,33.72,78212.99,63.6,-0.23561,0.00018,15.72702]
[1778956539825,33.72,78211.59,63.6,-0.23587,0.00018,15.73649]
[1778956547057,33.72,78211.56,63.6,-0.23589,0.00018,15.73694]
[1778956552374,33.72,78211.6,63.6,-0.23589,0.00018,15.73717]
[1778956557696,33.72,78211.55,63.6,-0.23591,0.00018,15.73786]
[1778956563442,33.72,78211.49,63.6,-0.23593,0.00018,15.73844]
[1778956569123,33.73,78211.56,63.6,-0.23592,0.00018,15.73826]
[1778956574373,33.73,78211.56,63.6,-0.23593,0.00018,15.73847]
[1778956579524,33.73,78211.66,63.6,-0.23592,0.00018,15.73812]
[1778956587942,33.73,78211.6,63.6,-0.23593,0.00018,15.7387]
[1778956594056,33.73,78210.56,63.6,-0.23608,0.00018,15.74035]
[1778956599573,33.73,78210.89,63.6,-0.23603,0.00018,15.73847]
[1778956604917,33.73,78211.21,63.6,-0.23597,0.00018,15.73664]
[1778956610124,33.73,78211.24,63.6,-0.23597,0.00018,15.73661]
[1778956619125,33.73,78211.96,63.6,-0.23586,0.00018,15.73249]
[1778956624160,33.74,78211.6,63.6,-0.23593,0.00018,15.73505]
[1778956626603,33.74,78210.51,63.6,-0.23613,0.00018,15.74215]
[1778956626678,33.74,78210.51,63.6,-0.23613,0.00018,15.74215]
[1778956626942,33.74,78210.51,63.6,-0.23613,0.00018,15.74215]
[1778956627325,33.74,78210.51,63.6,-0.23613,0.00018,15.74215]
[1778956627508,33.74,78201.56,63.6,-0.23773,0.00018,15.79905]
[1778956628188,33.74,78194.48,63.6,-0.239,0.00018,15.84387]
[1778956634052,33.74,78193.08,63.6,-0.23925,0.00018,15.85249]
[1778956639646,33.73,78192.52,63.6,-0.23933,0.00018,15.85542]
[1778956641526,33.73,78192.5,63.6,-0.23934,0.00018,15.85547]
[1778956641577,33.73,78191.51,63.6,-0.23951,0.00018,15.86164]
[1778956641793,33.73,78191.51,63.6,-0.23951,0.00018,15.86164]
[1778956642286,33.73,78188.12,63.6,-0.24012,0.00018,15.88306]
[1778956643244,33.73,78188.12,63.6,-0.24012,0.00018,15.88306]
[1778956643847,33.73,78185.1,63.6,-0.24067,0.00018,15.9021]
[1778956643939,33.73,78185.1,63.6,-0.24067,0.00018,15.9021]
[1778956644301,33.73,78184.61,63.6,-0.24076,0.00018,15.90528]
[1778956649335,33.73,78184.55,63.6,-0.24079,0.00018,15.90612]
[1778956650677,33.73,78184.45,63.6,-0.24081,0.00018,15.90684]
[1778956650751,33.73,78184.45,63.6,-0.24081,0.00018,15.90684]
[1778956651196,33.73,78184.45,63.6,-0.24081,0.00018,15.90684]
[1778956651352,33.74,78181.03,63.6,-0.24138,0.00018,15.92319]
[1778956655655,33.74,78177.67,63.6,-0.24201,0.00018,15.94491]
[1778956656387,33.74,78178.0,63.6,-0.24195,0.00018,15.94288]
[1778956661423,33.74,78178.31,63.6,-0.2419,0.00018,15.94109]
[1778956662389,33.74,78178.31,63.6,-0.2419,0.00018,15.94109]
[1778956664807,33.74,78170.57,63.6,-0.2433,0.00018,15.98958]
[1778956664829,33.74,78170.57,63.6,-0.2433,0.00018,15.98958]
[1778956670488,33.74,78170.4,63.6,-0.24332,0.00018,15.99034]
[1778956677537,33.74,78170.56,63.6,-0.24328,0.00018,15.98888]
[1778956682572,33.73,78169.96,63.6,-0.24338,0.00018,15.99227]
[1778956683913,33.73,78170.29,63.6,-0.24332,0.00018,15.99013]
[1778956686547,33.73,78179.81,63.6,-0.24159,0.00018,15.93034]
[1778956691801,33.73,78181.64,63.6,-0.24125,0.00018,15.91882]
[1778956694804,33.73,78181.53,63.6,-0.24127,0.00018,15.91948]
[1778956700699,33.73,78180.56,63.6,-0.24145,0.00018,15.92543]
[1778956703560,33.73,78181.55,63.6,-0.24127,0.00018,15.91918]
[1778956705448,33.73,78182.17,63.6,-0.24115,0.00018,15.91525]
[1778956708228,33.73,78185.77,63.6,-0.2405,0.00018,15.8926]
[1778956713344,33.73,78191.35,63.6,-0.23945,0.00018,15.85238]
[1778956720595,33.73,78186.66,63.6,-0.24031,0.00018,15.88233]
[1778956726957,33.74,78186.23,63.6,-0.2404,0.00018,15.88552]
[1778956732044,33.74,78188.22,63.6,-0.24005,0.00018,15.87337]
[1778956737957,33.74,78187.85,63.6,-0.24014,0.00018,15.87637]
[1778956742992,33.74,78187.88,63.6,-0.24015,0.00018,15.87669]
[1778956748027,33.75,78188.08,63.6,-0.24012,0.00018,15.87596]
[1778956753062,33.75,78187.96,63.6,-0.24016,0.00018,15.87727]
[1778956758097,33.75,78187.74,63.6,-0.24022,0.00018,15.87921]
[1778956763132,33.75,78187.8,63.6,-0.24022,0.00018,15.8794]
[1778956766777,33.76,78187.83,63.6,-0.24023,0.00018,15.87967]
[1778956769691,33.76,78189.34,63.6,-0.23997,0.00018,15.87053]
[1778956770195,33.76,78189.34,63.6,-0.23997,0.00018,15.87053]
[1778956770290,33.76,78179.53,63.6,-0.24174,0.00018,15.93222]
[1778956773780,33.76,78174.37,63.6,-0.24265,0.00018,15.95995]
[1778956774209,33.76,78174.33,63.6,-0.24266,0.00018,15.96039]
[1778956779244,33.76,78177.66,63.6,-0.24206,0.00018,15.93964]
[1778956784279,33.76,78177.99,63.6,-0.242,0.00018,15.93779]
[1778956790321,33.76,78178.1,63.6,-0.24199,0.00018,15.93736]
[1778956795356,33.76,78178.3,63.6,-0.24196,0.00018,15.93632]
[1778956800670,33.76,78178.16,63.6,-0.24199,0.00018,15.93738]
[1778956800769,33.77,78178.08,63.6,-0.24201,0.00018,15.93792]
[1778956800894,33.77,78178.08,63.6,-0.24201,0.00018,15.93792]
[1778956801519,33.77,78182.04,63.6,-0.24129,0.00018,15.91305]
[1778956807071,33.76,78186.34,63.6,-0.24051,0.00018,15.88595]
[1778956807256,33.76,78186.34,63.6,-0.24051,0.00018,15.88595]
[1778956807358,33.76,78186.34,63.6,-0.24051,0.00018,15.88595]
[1778956813483,33.76,78188.98,63.6,-0.24003,0.00018,15.86927]
[1778956818519,33.76,78188.78,63.6,-0.24007,0.00018,15.87052]
[1778956823554,33.76,78188.82,63.6,-0.24006,0.00018,15.87027]
[1778956828589,33.76,78188.57,63.6,-0.2401,0.00018,15.87177]
[1778956831036,33.76,78188.5,63.6,-0.24012,0.00018,15.87216]
[1778956837645,33.76,78186.03,63.6,-0.24051,0.00018,15.88221]
[1778956838479,33.76,78186.14,63.6,-0.24049,0.00018,15.88146]
[1778956841107,33.76,78186.35,63.6,-0.24044,0.00018,15.87994]
[1778956841207,33.76,78186.35,63.6,-0.24044,0.00018,15.87994]
[1778956841297,33.76,78186.35,63.6,-0.24044,0.00018,15.87994]
[1778956841680,33.76,78179.78,63.6,-0.24163,0.00018,15.92123]
[1778956843738,33.76,78171.66,63.6,-0.2431,0.00018,15.97211]
[1778956847143,33.76,78171.7,63.6,-0.24309,0.00018,15.97175]
[1778956847946,33.76,78171.83,63.6,-0.24307,0.00018,15.97088]
[1778956849589,33.76,78170.41,63.6,-0.24332,0.00018,15.9797]
[1778956850184,33.76,78169.1,63.6,-0.24356,0.00018,15.98775]
[1778956852019,33.76,78169.12,63.6,-0.24355,0.00018,15.98755]
[1778956859106,33.76,78169.22,63.6,-0.24352,0.00018,15.98649]
[1778956859724,33.76,78169.22,63.6,-0.24352,0.00018,15.98649]
[1778956860864,33.76,78176.63,63.6,-0.24217,0.00018,15.93986]
[1778956866234,33.76,78178.45,63.6,-0.24184,0.00018,15.9284]
[1778956871466,33.76,78178.48,63.6,-0.24183,0.00018,15.92816]
[1778956877466,33.76,78180.47,63.6,-0.24147,0.00018,15.91556]
[1778956883020,33.76,78181.94,63.6,-0.2412,0.00018,15.90633]
[1778956888506,33.76,78181.94,63.6,-0.2412,0.00018,15.90631]
[1778956894097,33.76,78181.88,63.6,-0.24116,0.00018,15.90135]
[1778956897610,33.76,78181.77,63.6,-0.24118,0.00018,15.90203]
[1778956902729,33.75,78182.23,63.6,-0.2411,0.00018,15.89904]
[1778956907731,33.75,78182.11,63.6,-0.24111,0.00018,15.8997]
[1778956911721,33.75,78182.11,63.6,-0.24111,0.00018,15.89965]
[1778956917258,33.75,78182.12,63.6,-0.24111,0.00018,15.8994]
[1778956918247,33.75,78182.12,63.6,-0.24111,0.00018,15.8994]
[1778956918496,33.75,78182.12,63.6,-0.24111,0.00018,15.8994]
[1778956919020,33.75,78182.19,63.6,-0.24109,0.00018,15.89893]
[1778956922832,33.75,78182.15,63.6,-0.2411,0.00018,15.89915]
[1778956925439,33.75,78182.33,63.6,-0.24107,0.00018,15.89801]
[1778956930652,33.75,78181.58,63.6,-0.2412,0.00018,15.90272]
[1778956936391,33.75,78181.56,63.6,-0.24121,0.00018,15.90287]
[1778956942433,33.75,78181.61,63.6,-0.2412,0.00018,15.90263]
[1778956947468,33.75,78181.6,63.6,-0.2412,0.00018,15.90278]
[1778956952503,33.75,78181.63,63.6,-0.24116,0.00018,15.8975]
[1778956957538,33.76,78181.59,63.6,-0.24117,0.00018,15.89803]
[1778956962573,33.76,78182.13,63.6,-0.24108,0.00018,15.89489]
[1778956967575,33.76,78182.05,63.6,-0.2411,0.00018,15.8956]
[1778956970077,33.76,78181.76,63.6,-0.24116,0.00018,15.89758]
[1778956971399,33.76,78183.66,63.6,-0.24081,0.00018,15.88568]
[1778956973080,33.76,78188.47,63.6,-0.23995,0.00018,15.85555]
[1778956978685,33.76,78190.26,63.6,-0.23964,0.00018,15.84485]
[1778956980500,33.76,78189.68,63.6,-0.23975,0.00018,15.8486]
[1778956987350,33.76,78189.7,63.6,-0.23976,0.00018,15.84884]
[1778956991361,33.77,78189.7,63.6,-0.23977,0.00018,15.84946]
[1778956997001,33.77,78189.7,63.6,-0.23978,0.00018,15.8498]
[1778957001395,33.77,78189.64,63.6,-0.23981,0.00018,15.85063]
[1778957006977,33.77,78189.59,63.6,-0.23983,0.00018,15.85154]
[1778957011631,33.77,78189.57,63.6,-0.23985,0.00018,15.85214]
[1778957014027,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014059,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014098,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014306,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014395,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014426,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014479,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014542,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014550,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014608,33.78,78189.36,63.6,-0.23984,0.00018,15.84838]
[1778957014852,33.78,78189.33,63.6,-0.23985,0.00018,15.8485]
[1778957015058,33.78,78189.33,63.6,-0.23985,0.00018,15.8485]
[1778957015154,33.78,78189.33,63.6,-0.23985,0.00018,15.8485]
[1778957015279,33.78,78189.33,63.6,-0.23985,0.00018,15.8485]
[1778957015903,33.77,78210.71,63.6,-0.236,0.00018,15.71307]
[1778957016253,33.77,78210.71,63.6,-0.236,0.00018,15.71307]
[1778957016490,33.77,78210.71,63.6,-0.236,0.00018,15.71307]
[1778957016693,33.77,78210.71,63.6,-0.236,0.00018,15.71307]
[1778957016784,33.77,78210.71,63.6,-0.236,0.00018,15.71307]
[1778957016850,33.77,78226.76,63.6,-0.23315,0.00018,15.6107]
[1778957017606,33.77,78226.76,63.6,-0.23315,0.00018,15.6107]
[1778957017909,33.77,78226.76,63.6,-0.23315,0.00018,15.6107]
[1778957017616,33.77,78239.66,63.6,-0.23086,0.00018,15.52792]
[1778957018083,33.77,78239.66,63.6,-0.23086,0.00018,15.52792]
[1778957018119,33.77,78239.66,63.6,-0.23086,0.00018,15.52792]
[1778957018535,33.77,78239.66,63.6,-0.23086,0.00018,15.52792]
[1778957018545,33.77,78239.66,63.6,-0.23086,0.00018,15.52792]
[1778957018554,33.77,78239.66,63.6,-0.23086,0.00018,15.52792]
[1778957025296,33.78,78246.34,63.6,-0.22971,0.00018,15.48602]
[1778957026662,33.78,78246.28,63.6,-0.22975,0.00018,15.48728]
[1778957026713,33.78,78246.28,63.6,-0.22975,0.00018,15.48728]
[1778957031738,33.79,78245.57,63.6,-0.22992,0.00018,15.49351]
[1778957037096,33.79,78247.06,63.6,-0.22966,0.00018,15.48413]
[1778957039094,33.79,78247.38,63.6,-0.2296,0.00018,15.48211]
[1778957039185,33.79,78247.38,63.6,-0.2296,0.00018,15.48211]
[1778957041783,33.79,78247.34,63.6,-0.22961,0.00018,15.48245]
[1778957041790,33.79,78247.34,63.6,-0.22961,0.00018,15.48245]
[1778957042845,33.79,78243.19,63.6,-0.23035,0.00018,15.50924]
[1778957043511,33.79,78241.88,63.6,-0.23058,0.00018,15.51767]
[1778957048444,33.79,78244.94,63.6,-0.23004,0.00018,15.49807]
[1778957051437,33.79,78244.94,63.6,-0.23004,0.00018,15.49819]
[1778957057834,33.79,78244.81,63.6,-0.23007,0.00018,15.4991]
[1778957062695,33.79,78245.15,63.6,-0.23002,0.00018,15.49725]
[1778957063228,33.8,78243.1,63.6,-0.23039,0.00018,15.5109]
[1778957063345,33.8,78237.23,63.6,-0.23143,0.00018,15.54863]
[1778957068593,33.8,78231.53,63.6,-0.23244,0.00018,15.58551]
[1778957069708,33.8,78230.2,63.6,-0.23268,0.00018,15.59417]
[1778957069781,33.8,78230.2,63.6,-0.23268,0.00018,15.59417]
[1778957070234,33.8,78227.35,63.6,-0.23319,0.00018,15.61245]
[1778957075608,33.8,78230.72,63.6,-0.23255,0.00018,15.58586]
[1778957075636,33.8,78230.72,63.6,-0.23255,0.00018,15.58586]
[1778957075738,33.8,78230.72,63.6,-0.23255,0.00018,15.58586]
[1778957075879,33.8,78230.72,63.6,-0.23255,0.00018,15.58586]
[1778957076999,33.8,78230.42,63.6,-0.23261,0.00018,15.58793]
[1778957082027,33.8,78229.9,63.6,-0.23271,0.00018,15.5916]
[1778957087859,33.8,78229.73,63.6,-0.23275,0.00018,15.59303]
[1778957093489,33.8,78228.51,63.6,-0.23298,0.00018,15.60129]
[1778957094137,33.8,78228.51,63.6,-0.23298,0.00018,15.60129]
[1778957100760,33.81,78228.56,63.6,-0.23298,0.00018,15.60134]
[1778957101564,33.81,78228.73,63.6,-0.23295,0.00018,15.60037]
[1778957101634,33.81,78228.73,63.6,-0.23295,0.00018,15.60037]
[1778957101696,33.81,78228.73,63.6,-0.23295,0.00018,15.60037]
[1778957101720,33.81,78230.38,63.6,-0.23266,0.00018,15.58982]
[1778957103909,33.81,78221.61,63.6,-0.23423,0.00018,15.64626]
[1778957109601,33.81,78221.23,63.6,-0.23431,0.00018,15.64927]
[1778957111470,33.81,78221.23,63.6,-0.23431,0.00018,15.64927]
[1778957111595,33.81,78221.23,63.6,-0.23431,0.00018,15.64927]
[1778957111826,33.81,78221.83,63.6,-0.23421,0.00018,15.64581]
[1778957116982,33.81,78221.83,63.6,-0.23421,0.00018,15.64581]
[1778957118923,33.81,78221.83,63.6,-0.23421,0.00018,15.64585]
[1778957120647,33.81,78221.83,63.6,-0.23421,0.00018,15.64587]
[1778957125694,33.81,78221.47,63.6,-0.23428,0.00018,15.64822]
[1778957130733,33.81,78221.47,63.6,-0.23428,0.00018,15.64827]
[1778957136973,33.81,78221.83,63.6,-0.23417,0.00018,15.64084]
[1778957141318,33.81,78221.92,63.6,-0.23416,0.00018,15.64039]
[1778957141599,33.81,78221.92,63.6,-0.23416,0.00018,15.64039]
[1778957141853,33.81,78221.92,63.6,-0.23416,0.00018,15.64039]
[1778957146972,33.81,78221.96,63.6,-0.23416,0.00018,15.64028]
[1778957150759,33.82,78221.96,63.6,-0.23416,0.00018,15.64035]
[1778957152967,33.82,78222.08,63.6,-0.23414,0.00018,15.6396]
[1778957158950,33.82,78221.92,63.6,-0.23417,0.00018,15.64063]
[1778957163985,33.82,78221.91,63.6,-0.23417,0.00018,15.64069]
[1778957169020,33.82,78222.15,63.6,-0.23413,0.00018,15.63915]
[1778957171987,33.82,78222.3,63.6,-0.2341,0.00018,15.63819]
[1778957174541,33.82,78222.26,63.6,-0.23411,0.00018,15.63843]
[1778957176883,33.82,78222.07,63.6,-0.23414,0.00018,15.63964]
[1778957180299,33.82,78222.13,63.6,-0.23413,0.00018,15.63924]
[1778957181911,33.82,78222.09,63.6,-0.23414,0.00018,15.63949]
[1778957185367,33.82,78220.3,63.6,-0.23445,0.00018,15.65089]
[1778957192015,33.82,78219.96,63.6,-0.23451,0.00018,15.65307]
[1778957196819,33.82,78220.01,63.6,-0.23446,0.00018,15.64751]
[1778957196869,33.82,78220.01,63.6,-0.23446,0.00018,15.64751]
[1778957202918,33.82,78220.16,63.6,-0.23444,0.00018,15.64674]
[1778957208295,33.82,78220.2,63.6,-0.23444,0.00018,15.64674]
[1778957213330,33.82,78220.21,63.6,-0.23444,0.00018,15.6469]
[1778957218365,33.82,78221.6,63.6,-0.2342,0.00018,15.63829]
[1778957223806,33.82,78224.16,63.6,-0.23375,0.00018,15.62222]
[1778957226998,33.82,78224.63,63.6,-0.23368,0.00018,15.61945]
[1778957231541,33.82,78224.0,63.6,-0.2338,0.00018,15.6239]
[1778957236983,33.82,78223.88,63.6,-0.23383,0.00018,15.62492]
[1778957237781,33.82,78223.95,63.6,-0.23382,0.00018,15.6246]
[1778957241985,33.83,78223.88,63.6,-0.23384,0.00018,15.62522]
[1778957242775,33.83,78223.74,63.6,-0.23386,0.00018,15.62623]
[1778957247014,33.83,78226.75,63.6,-0.23333,0.00018,15.6072]
[1778957247018,33.83,78226.75,63.6,-0.23333,0.00018,15.6072]
[1778957249111,33.83,78225.22,63.6,-0.23361,0.00018,15.61712]
[1778957254143,33.83,78227.51,63.6,-0.23316,0.00018,15.59754]
[1778957255822,33.83,78227.73,63.6,-0.23313,0.00018,15.59629]
[1778957261995,33.83,78228.63,63.6,-0.23298,0.00018,15.59101]
[1778957261997,33.83,78228.63,63.6,-0.23298,0.00018,15.59101]
[1778957266293,33.83,78226.94,63.6,-0.23329,0.00018,15.60225]
[1778957271737,33.83,78224.96,63.6,-0.23365,0.00018,15.61513]
[1778957273000,33.83,78224.96,63.6,-0.23365,0.00018,15.61513]
[1778957279358,33.84,78226.09,63.6,-0.23346,0.00018,15.60819]
[1778957281983,33.84,78225.92,63.6,-0.23349,0.00018,15.60944]
[1778957282497,33.84,78226.16,63.6,-0.23345,0.00018,15.60801]
[1778957282670,33.84,78226.16,63.6,-0.23345,0.00018,15.60801]
[1778957282714,33.84,78226.16,63.6,-0.23345,0.00018,15.60801]
[1778957283879,33.84,78226.27,63.6,-0.23343,0.00018,15.60736]
[1778957284341,33.84,78226.38,63.6,-0.23342,0.00018,15.60671]
[1778957284915,33.84,78226.46,63.6,-0.2334,0.00018,15.60614]
[1778957288245,33.84,78226.59,63.6,-0.23337,0.00018,15.60512]
[1778957288374,33.84,78226.59,63.6,-0.23337,0.00018,15.60512]
[1778957288436,33.84,78226.59,63.6,-0.23337,0.00018,15.60512]
[1778957288578,33.84,78226.59,63.6,-0.23337,0.00018,15.60512]
[1778957289094,33.84,78226.59,63.6,-0.23337,0.00018,15.60512]
[1778957289195,33.84,78231.86,63.6,-0.23244,0.00018,15.57138]
[1778957292011,33.83,78236.68,63.6,-0.23152,0.00018,15.53802]
[1778957294449,33.81,78236.69,63.6,-0.23144,0.00018,15.535]
[1778957294576,33.81,78236.69,63.6,-0.23144,0.00018,15.535]
[1778957294769,33.81,78236.69,63.6,-0.23144,0.00018,15.535]
[1778957299934,33.81,78237.37,63.6,-0.23128,0.00018,15.52923]
[1778957304969,33.81,78237.68,63.6,-0.23121,0.00018,15.52678]
[1778957310012,33.8,78238.76,63.6,-0.23101,0.00018,15.51938]
[1778957314958,33.8,78238.2,63.6,-0.23105,0.00018,15.51733]
[1778957315042,33.8,78238.17,63.6,-0.23105,0.00018,15.51743]
[1778957316043,33.8,78238.17,63.6,-0.23105,0.00018,15.51743]
[1778957316169,33.8,78238.17,63.6,-0.23105,0.00018,15.51743]
[1778957316800,33.8,78238.22,63.6,-0.23104,0.00018,15.51714]
[1778957317056,33.8,78238.35,63.6,-0.23102,0.00018,15.51633]
[1778957321082,33.8,78239.57,63.6,-0.2308,0.00018,15.50824]
[1778957326985,33.8,78241.44,63.6,-0.23046,0.00018,15.49584]
[1778957332033,33.8,78241.55,63.6,-0.23043,0.00018,15.4948]
[1778957333584,33.8,78241.81,63.6,-0.23038,0.00018,15.49292]
[1778957335372,33.8,78241.89,63.6,-0.23036,0.00018,15.49228]
[1778957340719,33.8,78241.89,63.6,-0.23036,0.00018,15.49202]
[1778957346046,33.79,78246.28,63.6,-0.22957,0.00018,15.4634]
[1778957346052,33.79,78246.28,63.6,-0.22957,0.00018,15.4634]
[1778957350317,33.79,78244.31,63.6,-0.22992,0.00018,15.47589]
[1778957350493,33.79,78244.31,63.6,-0.22992,0.00018,15.47589]
[1778957350954,33.79,78244.01,63.6,-0.22997,0.00018,15.47783]
[1778957352302,33.79,78236.52,63.6,-0.23129,0.00018,15.52611]
[1778957357337,33.79,78234.91,63.6,-0.23158,0.00018,15.5365]
[1778957362372,33.79,78235.8,63.6,-0.23142,0.00018,15.5308]
[1778957365903,33.79,78235.85,63.6,-0.23141,0.00018,15.53052]
[1778957367078,33.79,78235.89,63.6,-0.23141,0.00018,15.53029]
[1778957367292,33.79,78235.89,63.6,-0.23141,0.00018,15.53031]
[1778957367395,33.79,78235.89,63.6,-0.23141,0.00018,15.53031]
[1778957367551,33.79,78235.89,63.6,-0.23141,0.00018,15.53031]
[1778957367862,33.79,78235.89,63.6,-0.23141,0.00018,15.53031]
[1778957367864,33.79,78236.46,63.6,-0.23131,0.00018,15.52665]
[1778957372906,33.79,78238.63,63.6,-0.23086,0.00018,15.50698]
[1778957378332,33.79,78238.29,63.6,-0.23091,0.00018,15.50876]
[1778957384520,33.79,78238.83,63.6,-0.23081,0.00018,15.50481]
[1778957388699,33.79,78237.98,63.6,-0.23095,0.00018,15.50988]
[1778957388794,33.79,78237.98,63.6,-0.23095,0.00018,15.50988]
[1778957388800,33.79,78236.05,63.6,-0.23129,0.00018,15.52228]
[1778957390295,33.79,78236.05,63.6,-0.23129,0.00018,15.52228]
[1778957391432,33.79,78230.14,63.6,-0.23233,0.00018,15.56022]
[1778957394440,33.79,78223.46,63.6,-0.23352,0.00018,15.60287]
[1778957395300,33.79,78223.46,63.6,-0.23352,0.00018,15.60287]
[1778957395336,33.79,78222.81,63.6,-0.23363,0.00018,15.60697]
[1778957395484,33.79,78222.81,63.6,-0.23363,0.00018,15.60697]
[1778957395654,33.79,78222.81,63.6,-0.23363,0.00018,15.60697]
[1778957396012,33.79,78216.33,63.6,-0.23478,0.00018,15.64826]
[1778957401649,33.79,78211.09,63.6,-0.23572,0.00018,15.68151]
[1778957406990,33.79,78211.69,63.6,-0.23561,0.00018,15.67756]
[1778957406993,33.79,78211.69,63.6,-0.23561,0.00018,15.67756]
[1778957412423,33.78,78212.61,63.6,-0.23544,0.00018,15.67151]
[1778957412962,33.78,78212.61,63.6,-0.23544,0.00018,15.67151]
[1778957417002,33.78,78218.9,63.6,-0.23431,0.00018,15.63139]
[1778957422796,33.78,78218.78,63.6,-0.23433,0.00018,15.63215]
[1778957427939,33.78,78218.98,63.6,-0.2343,0.00018,15.63083]
[1778957427993,33.78,78218.98,63.6,-0.2343,0.00018,15.63083]
[1778957428094,33.78,78220.16,63.6,-0.23409,0.00018,15.62328]
[1778957428894,33.78,78220.16,63.6,-0.23409,0.00018,15.62328]
[1778957430378,33.78,78227.48,63.6,-0.23278,0.00018,15.5764]
[1778957438198,33.78,78230.16,63.6,-0.23225,0.00018,15.55367]
[1778957443945,33.78,78232.65,63.6,-0.2318,0.00018,15.5375]
[1778957449251,33.78,78232.57,63.6,-0.23182,0.00018,15.53804]
[1778957449297,33.78,78232.57,63.6,-0.23182,0.00018,15.53804]
[1778957450783,33.78,78235.06,63.6,-0.23138,0.00018,15.52209]
[1778957450894,33.78,78235.06,63.6,-0.23138,0.00018,15.52209]
[1778957450994,33.78,78235.45,63.6,-0.23131,0.00018,15.51958]
[1778957456145,33.78,78234.35,63.6,-0.2315,0.00018,15.52632]
[1778957462071,33.78,78235.05,63.6,-0.23136,0.00018,15.52128]
[1778957467106,33.78,78236.38,63.6,-0.23111,0.00018,15.51225]
[1778957472369,33.78,78236.29,63.6,-0.23112,0.00018,15.51254]
[1778957475455,33.77,78236.39,63.6,-0.23109,0.00018,15.51169]
[1778957475494,33.77,78236.39,63.6,-0.23109,0.00018,15.51169]
[1778957476169,33.77,78236.19,63.6,-0.23113,0.00018,15.51296]
[1778957479377,33.77,78236.01,63.6,-0.23116,0.00018,15.51417]
[1778957485153,33.78,78235.85,63.6,-0.2312,0.00018,15.51544]
[1778957490269,33.78,78236.56,63.6,-0.23108,0.00018,15.51128]
[1778957494157,33.78,78241.01,63.6,-0.23025,0.00018,15.47752]
[1778957494193,33.78,78241.01,63.6,-0.23025,0.00018,15.47752]
[1778957494297,33.78,78241.08,63.6,-0.23024,0.00018,15.47716]
[1778957497799,33.78,78241.6,63.6,-0.23015,0.00018,15.4737]
[1778957502999,33.78,78241.53,63.6,-0.23016,0.00018,15.47401]
[1778957504193,33.78,78241.36,63.6,-0.23018,0.00018,15.47503]
[1778957504368,33.78,78242.51,63.6,-0.22998,0.00018,15.46758]
[1778957506555,33.78,78242.51,63.6,-0.22998,0.00018,15.46746]
[1778957507389,33.78,78242.65,63.6,-0.22995,0.00018,15.46653]
[1778957508316,33.78,78242.65,63.6,-0.22995,0.00018,15.46653]
[1778957509389,33.78,78243.96,63.6,-0.22972,0.00018,15.45806]
[1778957514439,33.78,78247.53,63.6,-0.22909,0.00018,15.43495]
[1778957515773,33.78,78247.53,63.6,-0.22909,0.00018,15.43495]
[1778957515876,33.78,78248.3,63.6,-0.22895,0.00018,15.42999]
[1778957516855,33.78,78248.3,63.6,-0.22895,0.00018,15.42999]
[1778957522027,33.77,78249.89,63.6,-0.22866,0.00018,15.4192]
[1778957526911,33.77,78256.48,63.6,-0.22749,0.00018,15.37615]
[1778957527003,33.77,78256.48,63.6,-0.22749,0.00018,15.37615]
[1778957527151,33.77,78256.48,63.6,-0.22749,0.00018,15.37615]
[1778957527320,33.77,78256.48,63.6,-0.22749,0.00018,15.37615]
[1778957527415,33.77,78256.48,63.6,-0.22749,0.00018,15.37615]
[1778957527443,33.77,78256.47,63.6,-0.22749,0.00018,15.3761]
[1778957528112,33.77,78256.47,63.6,-0.22749,0.00018,15.3761]
[1778957529142,33.77,78261.11,63.6,-0.22668,0.00018,15.34593]
[1778957531502,33.76,78267.79,63.6,-0.22545,0.00017,15.30029]
[1778957531503,33.76,78267.79,63.6,-0.22545,0.00017,15.30029]
[1778957531859,33.76,78267.79,63.6,-0.22545,0.00017,15.30029]
[1778957532285,33.75,78268.41,63.6,-0.22528,0.00017,15.29374]
[1778957532971,33.75,78268.41,63.6,-0.22528,0.00017,15.29374]
[1778957533108,33.75,78268.41,63.6,-0.22528,0.00017,15.29374]
[1778957533287,33.75,78268.41,63.6,-0.22528,0.00017,15.29374]
[1778957533348,33.75,78270.44,63.6,-0.22492,0.00017,15.28038]
[1778957536763,33.75,78263.84,63.6,-0.22609,0.00017,15.32388]
[1778957543566,33.76,78263.03,63.6,-0.22624,0.00017,15.32953]
[1778957548873,33.76,78263.39,63.6,-0.22618,0.00017,15.32728]
[1778957555726,33.76,78260.73,63.6,-0.22659,0.00018,15.3391]
[1778957556918,33.76,78260.73,63.6,-0.22659,0.00018,15.3391]
[1778957561993,33.75,78261.1,63.6,-0.22652,0.00018,15.33658]
[1778957567119,33.75,78261.49,63.6,-0.22645,0.00018,15.33393]
[1778957572009,33.75,78263.53,63.6,-0.22609,0.00017,15.32059]
[1778957572337,33.75,78263.53,63.6,-0.22609,0.00017,15.32059]
[1778957572427,33.75,78263.53,63.6,-0.22609,0.00017,15.32059]
[1778957572675,33.75,78263.77,63.6,-0.22605,0.00017,15.31901]
[1778957572907,33.75,78263.77,63.6,-0.22605,0.00017,15.31901]
[1778957573384,33.75,78263.77,63.6,-0.22605,0.00017,15.31901]
[1778957573395,33.75,78268.25,63.6,-0.22526,0.00017,15.28962]
[1778957573634,33.75,78268.25,63.6,-0.22526,0.00017,15.28962]
[1778957573991,33.75,78268.25,63.6,-0.22526,0.00017,15.28962]
[1778957574421,33.75,78268.25,63.6,-0.22526,0.00017,15.28962]
[1778957574262,33.75,78278.12,63.6,-0.22353,0.00017,15.22493]
[1778957576079,33.75,78284.23,63.6,-0.22247,0.00017,15.18495]
[1778957576315,33.75,78284.23,63.6,-0.22247,0.00017,15.18495]
[1778957576400,33.75,78283.47,63.6,-0.22259,0.00017,15.18944]
[1778957576715,33.75,78283.47,63.6,-0.22259,0.00017,15.18944]
[1778957582915,33.75,78279.8,63.6,-0.22321,0.00017,15.21258]
[1778957584158,33.75,78279.8,63.6,-0.22321,0.00017,15.21258]
[1778957584163,33.75,78279.8,63.6,-0.22321,0.00017,15.21258]
[1778957584319,33.75,78279.8,63.6,-0.22321,0.00017,15.21258]
[1778957584529,33.75,78279.75,63.6,-0.22321,0.00017,15.2126]
[1778957584606,33.75,78279.75,63.6,-0.22321,0.00017,15.2126]
[1778957585496,33.75,78279.75,63.6,-0.22321,0.00017,15.2126]
[1778957584929,33.75,78288.7,63.6,-0.22166,0.00017,15.15396]
[1778957585936,33.74,78297.1,63.6,-0.2202,0.00017,15.09855]
[1778957586669,33.74,78297.1,63.6,-0.2202,0.00017,15.09855]
[1778957586802,33.74,78297.1,63.6,-0.2202,0.00017,15.09855]
[1778957586943,33.73,78297.06,63.6,-0.22014,0.00017,15.09593]
[1778957591978,33.73,78291.38,63.6,-0.22111,0.00017,15.13292]
[1778957594999,33.73,78284.29,63.6,-0.22233,0.00017,15.17924]
[1778957600183,33.73,78283.82,63.6,-0.2224,0.00017,15.18185]
[1778957604040,33.73,78284.04,63.6,-0.22235,0.00017,15.18003]
[1778957610131,33.72,78284.42,63.6,-0.22226,0.00017,15.17665]
[1778957611067,33.72,78284.42,63.6,-0.22225,0.00017,15.17639]
[1778957614613,33.72,78276.35,63.6,-0.22359,0.00017,15.22326]
[1778957616853,33.72,78272.63,63.6,-0.22423,0.00017,15.2474]
[1778957616916,33.72,78272.63,63.6,-0.22423,0.00017,15.2474]
[1778957617154,33.72,78279.58,63.6,-0.22302,0.00017,15.20172]
[1778957618521,33.72,78279.58,63.6,-0.22302,0.00017,15.20172]
[1778957623466,33.72,78274.22,63.6,-0.22393,0.00017,15.23601]
[1778957628798,33.71,78273.59,63.6,-0.22401,0.00017,15.23917]
[1778957631364,33.71,78271.32,63.6,-0.2244,0.00017,15.25378]
[1778957631402,33.71,78271.32,63.6,-0.2244,0.00017,15.25378]
[1778957631523,33.71,78271.32,63.6,-0.2244,0.00017,15.25378]
[1778957631501,33.71,78271.51,63.6,-0.22437,0.00017,15.25242]
[1778957631720,33.71,78271.51,63.6,-0.22437,0.00017,15.25242]
[1778957635280,33.71,78260.77,63.6,-0.22623,0.00018,15.32209]
[1778957635811,33.71,78260.77,63.6,-0.22623,0.00018,15.32209]
[1778957637610,33.71,78260.66,63.6,-0.22625,0.00018,15.32254]
[1778957639625,33.71,78267.51,63.6,-0.22504,0.00017,15.27768]
[1778957643860,33.71,78267.74,63.6,-0.22499,0.00017,15.2759]
[1778957644470,33.71,78267.74,63.6,-0.22499,0.00017,15.2759]
[1778957647654,33.71,78265.22,63.6,-0.22543,0.00017,15.29204]
[1778957652087,33.7,78264.69,63.6,-0.22552,0.00017,15.29535]
[1778957652394,33.7,78264.69,63.6,-0.22552,0.00017,15.29535]
[1778957652399,33.7,78264.12,63.6,-0.22561,0.00017,15.29897]
[1778957657434,33.7,78260.84,63.6,-0.22619,0.00018,15.32056]
[1778957657719,33.7,78260.84,63.6,-0.22619,0.00018,15.32056]
[1778957663476,33.71,78256.76,63.6,-0.22691,0.00018,15.3473]
[1778957665117,33.71,78254.85,63.6,-0.22725,0.00018,15.35973]
[1778957667504,33.71,78245.19,63.6,-0.22895,0.00018,15.42228]
[1778957672539,33.7,78241.73,63.6,-0.2295,0.00018,15.43887]
[1778957672839,33.7,78241.73,63.6,-0.2295,0.00018,15.43887]
[1778957673357,33.7,78241.73,63.6,-0.2295,0.00018,15.43887]
[1778957674494,33.7,78240.59,63.6,-0.2297,0.00018,15.44613]
[1778957674871,33.7,78240.89,63.6,-0.22964,0.00018,15.44406]
[1778957675419,33.7,78240.89,63.6,-0.22964,0.00018,15.44406]
[1778957678161,33.7,78239.53,63.6,-0.22987,0.00018,15.45245]
[1778957678176,33.7,78239.53,63.6,-0.22987,0.00018,15.45245]
[1778957681603,33.7,78229.43,63.6,-0.23164,0.00018,15.51694]
[1778957682374,33.7,78229.43,63.6,-0.23164,0.00018,15.51694]
[1778957682610,33.7,78227.34,63.6,-0.23201,0.00018,15.53017]
[1778957682825,33.7,78227.34,63.6,-0.23201,0.00018,15.53017]
[1778957682894,33.7,78227.34,63.6,-0.23201,0.00018,15.53017]
[1778957683565,33.7,78227.34,63.6,-0.23201,0.00018,15.53018]
[1778957688037,33.7,78219.99,63.6,-0.23332,0.00018,15.5773]
[1778957689996,33.7,78219.57,63.6,-0.23339,0.00018,15.57996]
[1778957692424,33.7,78216.1,63.6,-0.23401,0.00018,15.6021]
[1778957692430,33.7,78216.1,63.6,-0.23401,0.00018,15.6021]
[1778957695870,33.7,78211.19,63.6,-0.23488,0.00018,15.63322]
[1778957698520,33.69,78199.25,63.6,-0.23701,0.00018,15.70884]
[1778957702026,33.68,78196.08,63.6,-0.23748,0.00018,15.72534]
[1778957703939,33.67,78201.4,63.6,-0.23646,0.00018,15.68927]
[1778957704333,33.67,78209.58,63.6,-0.23499,0.00018,15.63696]
[1778957706895,33.67,78213.43,63.6,-0.2343,0.00018,15.61225]
[1778957707904,33.67,78213.91,63.6,-0.23421,0.00018,15.60912]
[1778957713625,33.67,78217.68,63.6,-0.23353,0.00018,15.58468]
[1778957719558,33.67,78217.16,63.6,-0.23362,0.00018,15.58788]
[1778957722233,33.66,78217.84,63.6,-0.2335,0.00018,15.58346]
[1778957723482,33.66,78217.53,63.6,-0.23355,0.00018,15.58541]
[1778957723831,33.66,78217.53,63.6,-0.23355,0.00018,15.5854]
[1778957729562,33.66,78217.7,63.6,-0.23352,0.00018,15.58425]
[1778957730047,33.66,78217.7,63.6,-0.23352,0.00018,15.58423]
[1778957731580,33.66,78217.62,63.6,-0.23353,0.00018,15.58474]
[1778957732969,33.66,78217.43,63.6,-0.23352,0.00018,15.58064]
[1778957738453,33.66,78217.63,63.6,-0.23348,0.00018,15.57932]
[1778957738503,33.66,78217.63,63.6,-0.23348,0.00018,15.57932]
[1778957738695,33.66,78217.63,63.6,-0.23348,0.00018,15.5793]
[1778957739214,33.66,78217.63,63.6,-0.23348,0.00018,15.5793]
[1778957739263,33.66,78223.66,63.6,-0.2324,0.00018,15.54056]
[1778957744677,33.66,78228.55,63.6,-0.23153,0.00018,15.50884]
[1778957745393,33.66,78228.41,63.6,-0.23155,0.00018,15.50969]
[1778957746519,33.66,78228.48,63.6,-0.23153,0.00018,15.50915]
[1778957752602,33.66,78230.06,63.6,-0.23125,0.00018,15.49874]
[1778957752883,33.66,78230.06,63.6,-0.23125,0.00018,15.49867]
[1778957758370,33.66,78230.34,63.6,-0.23119,0.00018,15.49673]
[1778957765193,33.66,78230.02,63.6,-0.23124,0.00018,15.49849]
[1778957769753,33.66,78230.15,63.6,-0.23121,0.00018,15.4975]
[1778957775265,33.66,78229.98,63.6,-0.23124,0.00018,15.49835]
[1778957780303,33.66,78229.99,63.6,-0.23123,0.00018,15.49806]
[1778957787352,33.66,78230.01,63.6,-0.23122,0.00018,15.49763]
[1778957792570,33.65,78230.01,63.6,-0.23121,0.00018,15.49749]
[1778957798430,33.65,78230.0,63.6,-0.23116,0.00018,15.49186]
[1778957802654,33.65,78229.76,63.6,-0.2312,0.00018,15.49328]
[1778957802738,33.65,78229.91,63.6,-0.23117,0.00018,15.49227]
[1778957808500,33.65,78231.35,63.6,-0.23089,0.00018,15.48205]
[1778957813535,33.65,78232.2,63.6,-0.23072,0.00018,15.47583]
[1778957818570,33.64,78232.41,63.6,-0.23066,0.00018,15.47376]
[1778957821122,33.64,78232.41,63.6,-0.23065,0.00018,15.47348]
[1778957821271,33.64,78232.41,63.6,-0.23065,0.00018,15.47348]
[1778957821719,33.64,78232.41,63.6,-0.23065,0.00018,15.47348]
[1778957821761,33.64,78230.09,63.6,-0.23106,0.00018,15.48832]
[1778957821871,33.64,78230.09,63.6,-0.23106,0.00018,15.48832]
[1778957821994,33.64,78230.09,63.6,-0.23106,0.00018,15.48832]
[1778957822660,33.64,78223.85,63.6,-0.23218,0.00018,15.52865]
[1778957824612,33.64,78214.2,63.6,-0.2339,0.00018,15.59072]
[1778957829647,33.64,78214.76,63.6,-0.2338,0.00018,15.58696]
[1778957830603,33.64,78214.76,63.6,-0.2338,0.00018,15.58696]
[1778957835692,33.64,78215.15,63.6,-0.23372,0.00018,15.58438]
[1778957840727,33.64,78215.43,63.6,-0.23367,0.00018,15.58254]
[1778957845762,33.64,78210.7,63.6,-0.23452,0.00018,15.6128]
[1778957852023,33.64,78210.77,63.6,-0.2345,0.00018,15.6122]
[1778957852572,33.64,78210.77,63.6,-0.2345,0.00018,15.6122]
[1778957852910,33.64,78210.77,63.6,-0.23445,0.00018,15.60681]
[1778957853784,33.64,78210.77,63.6,-0.23445,0.00018,15.60681]
[1778957854076,33.64,78210.73,63.6,-0.23446,0.00018,15.60704]
[1778957855491,33.64,78210.7,63.6,-0.23446,0.00018,15.60724]
[1778957855717,33.64,78210.7,63.6,-0.23446,0.00018,15.60724]
[1778957857042,33.64,78210.31,63.6,-0.23453,0.00018,15.60967]
[1778957862881,33.64,78209.61,63.6,-0.23465,0.00018,15.61393]
[1778957864051,33.64,78209.61,63.6,-0.23465,0.00018,15.61393]
[1778957868030,33.64,78209.15,63.6,-0.23473,0.00018,15.61668]
[1778957871887,33.64,78205.98,63.6,-0.23529,0.00018,15.63664]
[1778957872081,33.64,78205.98,63.6,-0.23529,0.00018,15.63664]
[1778957872179,33.64,78205.98,63.6,-0.23529,0.00018,15.63664]
[1778957876809,33.63,78208.67,63.6,-0.2348,0.00018,15.61915]
[1778957882014,33.63,78204.11,63.6,-0.2356,0.00018,15.64783]
[1778957887021,33.63,78203.84,63.6,-0.23564,0.00018,15.64912]
[1778957887029,33.63,78203.84,63.6,-0.23564,0.00018,15.64912]
[1778957892209,33.63,78207.21,63.6,-0.23502,0.00018,15.62705]
[1778957897914,33.63,78206.17,63.6,-0.23519,0.00018,15.63315]
[1778957897969,33.63,78206.17,63.6,-0.23519,0.00018,15.63315]
[1778957900174,33.62,78206.02,63.6,-0.23521,0.00018,15.63383]
[1778957902034,33.62,78205.57,63.6,-0.23529,0.00018,15.63661]
[1778957902602,33.62,78205.57,63.6,-0.23529,0.00018,15.63661]
[1778957905378,33.62,78204.89,63.6,-0.2354,0.00018,15.64067]
[1778957908298,33.62,78204.58,63.6,-0.23545,0.00018,15.64234]
[1778957914238,33.62,78204.79,63.6,-0.23535,0.00018,15.63497]
[1778957919669,33.62,78204.75,63.6,-0.23534,0.00018,15.63482]
[1778957919722,33.62,78204.75,63.6,-0.23534,0.00018,15.63482]
[1778957925315,33.61,78205.27,63.6,-0.23523,0.00018,15.63079]
[1778957929717,33.61,78205.62,63.6,-0.23516,0.00018,15.62816]
[1778957934911,33.61,78208.81,63.6,-0.23457,0.00018,15.60734]
[1778957941269,33.61,78208.06,63.6,-0.2347,0.00018,15.61179]
[1778957946427,33.61,78207.54,63.6,-0.23478,0.00018,15.61468]
[1778957951499,33.61,78208.08,63.6,-0.23467,0.00018,15.61074]
[1778957956534,33.6,78208.19,63.6,-0.23464,0.00018,15.60965]
[1778957962063,33.6,78208.19,63.6,-0.23463,0.00018,15.60934]
[1778957967611,33.6,78207.64,63.6,-0.23471,0.00018,15.61222]
[1778957972646,33.6,78208.07,63.6,-0.23457,0.00018,15.60375]
[1778957977681,33.6,78208.12,63.6,-0.23455,0.00018,15.60305]
[1778957978124,33.6,78208.12,63.6,-0.23455,0.00018,15.60305]
[1778957983728,33.59,78208.12,63.6,-0.23454,0.00018,15.6026]
[1778957988763,33.59,78207.76,63.6,-0.2346,0.00018,15.60453]
[1778957990422,33.59,78207.08,63.6,-0.23472,0.00018,15.60881]
[1778957995864,33.59,78207.78,63.6,-0.23458,0.00018,15.60393]
[1778958001813,33.59,78207.71,63.6,-0.23458,0.00018,15.60394]
[1778958002862,33.59,78214.61,63.6,-0.23334,0.00018,15.55946]
[1778958007897,33.59,78217.52,63.6,-0.23282,0.00018,15.5407]
[1778958012933,33.59,78217.11,63.6,-0.23289,0.00018,15.54329]
[1778958018761,33.59,78217.02,63.6,-0.2329,0.00018,15.54381]
[1778958024681,33.59,78217.04,63.6,-0.23289,0.00018,15.54353]
[1778958030054,33.59,78216.4,63.6,-0.233,0.00018,15.54741]
[1778958035688,33.59,78216.6,63.6,-0.23291,0.00018,15.54064]
[1778958041131,33.58,78217.67,63.6,-0.23271,0.00018,15.53345]
[1778958046166,33.58,78214.19,63.6,-0.23333,0.00018,15.55563]
[1778958051644,33.58,78211.5,63.6,-0.23381,0.00018,15.57259]
[1778958057626,33.58,78211.99,63.6,-0.2337,0.00018,15.56898]
[1778958062311,33.58,78212.19,63.6,-0.23366,0.00018,15.56735]
[1778958067666,33.58,78217.76,63.6,-0.23266,0.00018,15.53128]
[1778958072936,33.58,78217.44,63.6,-0.23271,0.00018,15.53324]
[1778958073062,33.58,78217.31,63.6,-0.23273,0.00018,15.53405]
[1778958074508,33.58,78217.31,63.6,-0.23273,0.00018,15.53402]
[1778958080425,33.58,78218.95,63.6,-0.23243,0.00018,15.5233]
[1778958083139,33.58,78219.37,63.6,-0.23236,0.00018,15.52058]
[1778958083380,33.58,78219.37,63.6,-0.23236,0.00018,15.52058]
[1778958084142,33.58,78221.18,63.6,-0.23203,0.00018,15.5089]
[1778958084193,33.58,78221.18,63.6,-0.23203,0.00018,15.5089]
[1778958084854,33.58,78222.94,63.6,-0.23172,0.00018,15.49746]
[1778958086345,33.58,78224.18,63.6,-0.2315,0.00018,15.48945]
[1778958086428,33.58,78224.18,63.6,-0.2315,0.00018,15.48945]
[1778958086594,33.58,78224.18,63.6,-0.2315,0.00018,15.48945]
[1778958086901,33.58,78221.32,63.6,-0.23201,0.00018,15.50787]
[1778958087796,33.58,78221.32,63.6,-0.23201,0.00018,15.50787]
[1778958090269,33.58,78211.8,63.6,-0.23371,0.00018,15.56915]
[1778958096436,33.57,78211.8,63.6,-0.23366,0.00018,15.56374]
[1778958101881,33.57,78211.06,63.6,-0.23379,0.00018,15.5683]
[1778958106940,33.57,78210.66,63.6,-0.23386,0.00018,15.5708]
[1778958112649,33.57,78210.74,63.6,-0.23384,0.00018,15.57017]
[1778958117684,33.57,78211.06,63.6,-0.23378,0.00018,15.56802]
[1778958122719,33.57,78211.3,63.6,-0.23373,0.00018,15.56641]
[1778958127515,33.57,78210.88,63.6,-0.23381,0.00018,15.56908]
[1778958132903,33.57,78211.27,63.6,-0.23374,0.00018,15.56658]
[1778958137845,33.57,78208.05,63.6,-0.23432,0.00018,15.58725]
[1778958137994,33.57,78208.05,63.6,-0.23432,0.00018,15.58725]
[1778958143866,33.57,78200.88,63.6,-0.2356,0.00018,15.63285]
[1778958148456,33.57,78200.88,63.6,-0.2356,0.00018,15.63285]
[1778958154944,33.57,78201.63,63.6,-0.23539,0.00018,15.62187]
[1778958161993,33.56,78200.83,63.6,-0.23552,0.00018,15.62642]
[1778958164629,33.56,78199.17,63.6,-0.23581,0.00018,15.63685]
[1778958164794,33.56,78199.17,63.6,-0.23581,0.00018,15.63685]
[1778958164855,33.56,78199.17,63.6,-0.23581,0.00018,15.63674]
[1778958167032,33.56,78189.72,63.6,-0.23752,0.00018,15.6971]
[1778958171102,33.56,78187.46,63.6,-0.23792,0.00018,15.71129]
[1778958172067,33.56,78184.89,63.6,-0.23839,0.00018,15.72777]
[1778958177102,33.56,78183.82,63.6,-0.23859,0.00018,15.7348]
[1778958178672,33.56,78184.07,63.6,-0.23855,0.00018,15.73324]
[1778958183846,33.56,78182.87,63.6,-0.23877,0.00018,15.74089]
[1778958190630,33.56,78181.95,63.6,-0.23893,0.00018,15.74654]
[1778958195893,33.56,78185.04,63.6,-0.23837,0.00018,15.72686]
[1778958200845,33.56,78184.91,63.6,-0.23839,0.00018,15.72774]
[1778958201094,33.56,78184.91,63.6,-0.23839,0.00018,15.72774]
[1778958201114,33.56,78184.77,63.6,-0.23842,0.00018,15.72865]
[1778958201876,33.56,78184.77,63.6,-0.23842,0.00018,15.72865]
[1778958203812,33.56,78193.56,63.6,-0.23682,0.00018,15.67247]
[1778958206480,33.56,78194.18,63.6,-0.23671,0.00018,15.66843]
[1778958206675,33.56,78194.18,63.6,-0.23671,0.00018,15.66843]
[1778958206973,33.56,78194.18,63.6,-0.23671,0.00018,15.66843]
[1778958207982,33.56,78194.34,63.6,-0.23667,0.00018,15.66732]
[1778958210507,33.56,78201.57,63.6,-0.23537,0.00018,15.62102]
[1778958211042,33.56,78201.57,63.6,-0.23537,0.00018,15.62102]
[1778958211142,33.56,78201.34,63.6,-0.23536,0.00018,15.6172]
[1778958216393,33.56,78205.31,63.6,-0.23463,0.00018,15.59125]
[1778958221953,33.56,78205.41,63.6,-0.23461,0.00018,15.59035]
[1778958227075,33.56,78205.47,63.6,-0.23459,0.00018,15.58967]
[1778958232505,33.56,78209.36,63.6,-0.23388,0.00018,15.56433]
[1778958237540,33.56,78209.43,63.6,-0.23386,0.00018,15.5637]
[1778958242806,33.55,78211.17,63.6,-0.23354,0.00018,15.55235]
[1778958243008,33.55,78211.17,63.6,-0.23354,0.00018,15.55235]
[1778958243432,33.55,78215.52,63.6,-0.23276,0.00018,15.5243]
[1778958245034,33.55,78221.01,63.6,-0.23178,0.00018,15.4889]
[1778958245098,33.55,78221.01,63.6,-0.23178,0.00018,15.4889]
[1778958245136,33.55,78223.23,63.6,-0.23138,0.00018,15.47461]
[1778958245214,33.55,78223.23,63.6,-0.23138,0.00018,15.47461]
[1778958250836,33.55,78225.34,63.6,-0.231,0.00018,15.46076]
[1778958254128,33.55,78225.33,63.6,-0.231,0.00018,15.46068]
[1778958259904,33.55,78225.29,63.6,-0.231,0.00018,15.46064]
[1778958261105,33.55,78225.64,63.6,-0.23093,0.00018,15.45829]
[1778958261206,33.55,78226.71,63.6,-0.23074,0.00018,15.45132]
[1778958266327,33.55,78227.42,63.6,-0.23061,0.00018,15.4464]
[1778958267049,33.55,78227.42,63.6,-0.23061,0.00018,15.4464]
[1778958273792,33.54,78222.03,63.6,-0.23147,0.00018,15.47424]
[1778958275772,33.54,78222.47,63.6,-0.23139,0.00018,15.47121]
[1778958281060,33.54,78225.32,63.6,-0.23086,0.00018,15.45192]
[1778958281117,33.54,78225.35,63.6,-0.23085,0.00018,15.45144]
[1778958286883,33.54,78225.17,63.6,-0.23087,0.00018,15.45247]
[1778958287247,33.54,78225.17,63.6,-0.23087,0.00018,15.45247]
[1778958292925,33.54,78224.83,63.6,-0.23093,0.00018,15.45442]
[1778958297960,33.54,78224.72,63.6,-0.23094,0.00018,15.45491]
[1778958298449,33.54,78224.72,63.6,-0.23094,0.00018,15.45491]
[1778958304004,33.53,78222.34,63.6,-0.23136,0.00018,15.46996]
[1778958309037,33.53,78222.27,63.6,-0.23136,0.00018,15.47008]
[1778958320114,33.53,78222.45,63.6,-0.23131,0.00018,15.46822]
[1778958321775,33.53,78222.45,63.6,-0.23131,0.00018,15.46822]
[1778958321894,33.53,78222.45,63.6,-0.23131,0.00018,15.46822]
[1778958322128,33.53,78222.41,63.6,-0.23132,0.00018,15.46855]
[1778958329177,33.53,78222.41,63.6,-0.23134,0.00018,15.46929]
[1778958330326,33.53,78222.31,63.6,-0.23136,0.00018,15.47006]
[1778958340254,33.54,78222.31,63.6,-0.23134,0.00018,15.46596]
[1778958347303,33.54,78222.3,63.6,-0.23137,0.00018,15.467]
[1778958357373,33.55,78223.14,63.6,-0.23126,0.00018,15.46295]
[1778958358627,33.55,78223.14,63.6,-0.23126,0.00018,15.46295]
[1778958358704,33.55,78223.14,63.6,-0.23126,0.00018,15.46295]
[1778958358978,33.55,78223.85,63.6,-0.23114,0.00018,15.45853]
[1778958361837,33.55,78224.28,63.6,-0.23106,0.00018,15.45578]
[1778958363605,33.55,78225.3,63.6,-0.23088,0.00018,15.4493]
[1778958363921,33.55,78225.3,63.6,-0.23088,0.00018,15.4493]
[1778958366247,33.55,78225.3,63.6,-0.23088,0.00018,15.44935]
[1778958371396,33.55,78224.92,63.6,-0.23096,0.00018,15.45207]
[1778958372548,33.55,78224.37,63.6,-0.23106,0.00018,15.45568]
[1778958372795,33.55,78224.37,63.6,-0.23106,0.00018,15.45568]
[1778958377909,33.55,78224.56,63.6,-0.23103,0.00018,15.45464]
[1778958388593,33.55,78224.96,63.6,-0.23097,0.00018,15.45232]
[1778958393628,33.55,78225.04,63.6,-0.2309,0.00018,15.44652]
[1778958398663,33.55,78225.07,63.6,-0.2309,0.00018,15.44631]
[1778958403698,33.55,78225.0,63.6,-0.23091,0.00018,15.44668]
[1778958408733,33.55,78225.29,63.6,-0.23085,0.00018,15.44467]
[1778958412590,33.55,78224.96,63.6,-0.23091,0.00018,15.44671]
[1778958417781,33.55,78225.18,63.6,-0.23086,0.00018,15.44507]
[1778958419449,33.55,78225.01,63.6,-0.23089,0.00018,15.44608]
[1778958421814,33.55,78224.95,63.6,-0.2309,0.00018,15.44636]
[1778958427868,33.55,78225.05,63.6,-0.23087,0.00018,15.44534]
[1778958430018,33.55,78225.11,63.6,-0.23086,0.00018,15.44489]
[1778958430067,33.55,78225.11,63.6,-0.23086,0.00018,15.44489]
[1778958430141,33.55,78225.11,63.6,-0.23086,0.00018,15.44489]
[1778958430289,33.55,78225.11,63.6,-0.23086,0.00018,15.44476]
[1778958432256,33.55,78233.22,63.6,-0.2294,0.00018,15.39181]
[1778958436591,33.54,78235.69,63.6,-0.22895,0.00018,15.37533]
[1778958438824,33.54,78225.55,63.6,-0.23075,0.00018,15.44109]
[1778958443187,33.54,78225.4,63.6,-0.23077,0.00018,15.44147]
[1778958450022,33.54,78231.3,63.6,-0.22969,0.00018,15.40215]
[1778958456064,33.53,78231.44,63.6,-0.22959,0.00018,15.39506]
[1778958461099,33.53,78231.3,63.6,-0.2296,0.00018,15.39531]
[1778958466134,33.53,78231.23,63.6,-0.22959,0.00018,15.39509]
[1778958471169,33.53,78231.44,63.6,-0.22953,0.00018,15.39303]
[1778958476204,33.52,78233.46,63.6,-0.22916,0.00018,15.37921]
[1778958481239,33.52,78233.22,63.6,-0.22918,0.00018,15.38017]
[1778958483752,33.52,78233.46,63.6,-0.22913,0.00018,15.37835]
[1778958483922,33.52,78233.46,63.6,-0.22913,0.00018,15.37835]
[1778958484381,33.52,78233.46,63.6,-0.22913,0.00018,15.37835]
[1778958484444,33.52,78231.47,63.6,-0.22949,0.00018,15.39129]
[1778958484495,33.52,78231.47,63.6,-0.22949,0.00018,15.39129]
[1778958485267,33.52,78229.95,63.6,-0.22976,0.00018,15.40103]
[1778958490303,33.52,78229.57,63.6,-0.2298,0.00018,15.40273]
[1778958491106,33.52,78229.57,63.6,-0.2298,0.00018,15.40273]
[1778958491207,33.52,78229.57,63.6,-0.2298,0.00018,15.40258]
[1778958495099,33.51,78230.47,63.6,-0.22964,0.00018,15.39664]
[1778958500373,33.51,78229.28,63.6,-0.22984,0.00018,15.40424]
[1778958502834,33.51,78226.93,63.6,-0.23026,0.00018,15.41943]
[1778958502894,33.51,78226.93,63.6,-0.23026,0.00018,15.41943]
[1778958503394,33.51,78227.14,63.6,-0.23023,0.00018,15.41814]
[1778958504437,33.51,78227.14,63.6,-0.23023,0.00018,15.41814]
[1778958504720,33.51,78226.55,63.6,-0.23033,0.00018,15.42205]
[1778958506634,33.51,78226.52,63.6,-0.23034,0.00018,15.42232]
[1778958506644,33.51,78226.52,63.6,-0.23034,0.00018,15.42232]
[1778958507379,33.51,78226.52,63.6,-0.23034,0.00018,15.42232]
[1778958511702,33.52,78224.11,63.6,-0.23078,0.00018,15.43828]
[1778958511794,33.52,78224.11,63.6,-0.23078,0.00018,15.43828]
[1778958512457,33.52,78227.05,63.6,-0.23021,0.00018,15.41386]
[1778958512643,33.52,78227.05,63.6,-0.23021,0.00018,15.41386]
[1778958513464,33.52,78230.95,63.6,-0.22951,0.00018,15.38837]
[1778958514686,33.51,78230.79,63.6,-0.22953,0.00018,15.38929]
[1778958515478,33.52,78231.0,63.6,-0.22949,0.00018,15.38793]
[1778958520516,33.52,78231.42,63.6,-0.22942,0.00018,15.38524]
[1778958523256,33.52,78231.42,63.6,-0.22942,0.00018,15.38524]
[1778958529578,33.52,78233.56,63.6,-0.22904,0.00018,15.37153]
[1778958531123,33.52,78233.56,63.6,-0.22904,0.00018,15.37153]
[1778958531224,33.52,78233.92,63.6,-0.22898,0.00018,15.36925]
[1778958536627,33.51,78233.76,63.6,-0.229,0.00018,15.36984]
[1778958541662,33.51,78234.06,63.6,-0.22893,0.00018,15.36745]
[1778958544732,33.51,78234.06,63.6,-0.22893,0.00018,15.36728]
[1778958544894,33.51,78234.06,63.6,-0.22893,0.00018,15.36728]
[1778958544933,33.51,78232.22,63.6,-0.22925,0.00018,15.37918]
[1778958550725,33.51,78226.68,63.6,-0.23024,0.00018,15.4152]
[1778958555781,33.51,78226.72,63.6,-0.23024,0.00018,15.41491]
[1778958561870,33.51,78226.68,63.6,-0.23024,0.00018,15.41515]
[1778958568877,33.51,78226.9,63.6,-0.2302,0.00018,15.41374]
[1778958574896,33.51,78226.83,63.6,-0.23017,0.00018,15.40893]
[1778958580424,33.51,78226.87,63.6,-0.23016,0.00018,15.40871]
[1778958588994,33.51,78226.73,63.6,-0.23019,0.00018,15.40974]
[1778958595036,33.51,78224.18,63.6,-0.23065,0.00018,15.42626]
[1778958596253,33.51,78224.18,63.6,-0.23065,0.00018,15.42626]
[1778958596469,33.51,78224.18,63.6,-0.23065,0.00018,15.42626]
[1778958596470,33.51,78224.18,63.6,-0.23065,0.00018,15.42626]
[1778958596492,33.51,78223.2,63.6,-0.23082,0.00018,15.43256]
[1778958598035,33.51,78217.78,63.6,-0.23179,0.00018,15.46773]
[1778958605070,33.51,78214.05,63.6,-0.23247,0.00018,15.49203]
[1778958611148,33.51,78214.22,63.6,-0.23245,0.00018,15.49129]
[1778958617190,33.52,78213.93,63.6,-0.23251,0.00018,15.49347]
[1778958622225,33.52,78214.02,63.6,-0.2325,0.00018,15.49312]
[1778958628267,33.52,78214.32,63.6,-0.23245,0.00018,15.49149]
[1778958633302,33.52,78216.57,63.6,-0.232,0.00018,15.4719]
[1778958633626,33.52,78216.57,63.6,-0.232,0.00018,15.4719]
[1778958633692,33.52,78216.57,63.6,-0.232,0.00018,15.4719]
[1778958635839,33.52,78216.47,63.6,-0.23203,0.00018,15.47267]
[1778958636444,33.52,78216.47,63.6,-0.23203,0.00018,15.47267]
[1778958643702,33.52,78216.66,63.6,-0.232,0.00018,15.47182]
[1778958644423,33.52,78216.66,63.6,-0.232,0.00018,15.47182]
[1778958650508,33.52,78216.71,63.6,-0.23201,0.00018,15.47198]
[1778958651012,33.52,78216.38,63.6,-0.23207,0.00018,15.47417]
[1778958651429,33.52,78216.35,63.6,-0.23207,0.00018,15.4743]
[1778958656464,33.52,78214.48,63.6,-0.2324,0.00018,15.48604]
[1778958663629,33.52,78214.44,63.6,-0.2324,0.00018,15.48614]
[1778958670567,33.52,78214.44,63.6,-0.23238,0.00018,15.48544]
[1778958675771,33.52,78214.44,63.6,-0.23237,0.00018,15.48495]
[1778958681540,33.51,78214.5,63.6,-0.23235,0.00018,15.4842]
[1778958686739,33.51,78216.35,63.6,-0.232,0.00018,15.47183]
[1778958693724,33.51,78215.94,63.6,-0.23201,0.00018,15.46844]
[1778958699308,33.51,78215.8,63.6,-0.23203,0.00018,15.46905]
[1778958699479,33.51,78215.8,63.6,-0.23203,0.00018,15.46905]
[1778958699624,33.51,78215.62,63.6,-0.23205,0.00018,15.46992]
[1778958700772,33.51,78203.12,63.6,-0.2343,0.00018,15.55056]
[1778958706815,33.51,78203.69,63.6,-0.23419,0.00018,15.54643]
[1778958712681,33.5,78203.79,63.6,-0.23416,0.00018,15.54543]
[1778958718295,33.5,78203.79,63.6,-0.23415,0.00018,15.54513]
[1778958720784,33.5,78203.45,63.6,-0.2342,0.00018,15.54702]
[1778958722823,33.5,78210.72,63.6,-0.23289,0.00018,15.49999]
[1778958723779,33.5,78211.39,63.6,-0.23277,0.00018,15.49564]
[1778958725424,33.5,78211.25,63.6,-0.23279,0.00018,15.4965]
[1778958730847,33.5,78212.46,63.6,-0.23257,0.00018,15.4886]
[1778958731131,33.5,78212.46,63.6,-0.23257,0.00018,15.4886]
[1778958733311,33.5,78212.53,63.6,-0.23256,0.00018,15.48812]
[1778958734234,33.5,78212.49,63.6,-0.23256,0.00018,15.48835]
[1778958741081,33.5,78212.74,63.6,-0.23252,0.00018,15.48664]
[1778958741190,33.5,78212.71,63.6,-0.23252,0.00018,15.4868]
[1778958749116,33.5,78212.62,63.6,-0.23252,0.00018,15.48685]
[1778958755150,33.49,78212.42,63.6,-0.23248,0.00018,15.48159]
[1778958760365,33.49,78212.4,63.6,-0.23247,0.00018,15.48129]
[1778958767235,33.49,78212.51,63.6,-0.23243,0.00018,15.47967]
[1778958772270,33.48,78212.41,63.6,-0.23243,0.00018,15.47974]
[1778958777305,33.48,78212.59,63.6,-0.23238,0.00018,15.47794]
[1778958782340,33.48,78212.43,63.6,-0.23239,0.00018,15.47832]
[1778958787375,33.48,78212.38,63.6,-0.23238,0.00018,15.478]
[1778958792412,33.47,78216.09,63.6,-0.2317,0.00018,15.45335]
[1778958802480,33.47,78217.79,63.6,-0.23137,0.00018,15.44147]
[1778958807877,33.47,78217.82,63.6,-0.23136,0.00018,15.44119]
[1778958816584,33.47,78218.45,63.6,-0.23119,0.00018,15.43148]
[1778958821619,33.47,78218.27,63.6,-0.23122,0.00018,15.43258]
[1778958826654,33.47,78218.42,63.6,-0.23119,0.00018,15.43151]
[1778958831689,33.47,78218.54,63.6,-0.23117,0.00018,15.43062]
[1778958836724,33.47,78218.58,63.6,-0.23116,0.00018,15.43023]
[1778958841759,33.47,78218.53,63.6,-0.23116,0.00018,15.43042]
[1778958846794,33.47,78218.77,63.6,-0.23111,0.00018,15.42872]
[1778958852836,33.47,78220.52,63.6,-0.2308,0.00018,15.41727]
[1778958856494,33.47,78220.56,63.6,-0.23079,0.00018,15.41701]
[1778958856594,33.47,78220.56,63.6,-0.23079,0.00018,15.41701]
[1778958856698,33.47,78220.6,63.6,-0.23078,0.00018,15.41676]
[1778958862687,33.46,78222.8,63.6,-0.23038,0.00018,15.40207]
[1778958865720,33.46,78222.22,63.6,-0.23048,0.00018,15.40557]
[1778958865794,33.46,78222.22,63.6,-0.23048,0.00018,15.40557]
[1778958865820,33.46,78222.36,63.6,-0.23045,0.00018,15.40448]
[1778958871380,33.46,78221.93,63.6,-0.23053,0.00018,15.4074]
[1778958877741,33.46,78221.94,63.6,-0.23048,0.00018,15.40224]
[1778958884055,33.46,78221.75,63.6,-0.23053,0.00018,15.40383]
[1778958889381,33.47,78221.78,63.6,-0.23052,0.00018,15.40379]
[1778958896853,33.47,78221.87,63.6,-0.23051,0.00018,15.40336]
[1778958903905,33.47,78218.6,63.6,-0.2311,0.00018,15.42455]
[1778958912278,33.47,78221.35,63.6,-0.2306,0.00018,15.40662]
[1778958917313,33.47,78221.32,63.6,-0.23061,0.00018,15.40687]
[1778958922348,33.47,78221.52,63.6,-0.23058,0.00018,15.40567]
[1778958924077,33.47,78221.55,63.6,-0.23057,0.00018,15.4055]
[1778958924194,33.47,78221.55,63.6,-0.23057,0.00018,15.4055]
[1778958924301,33.47,78221.55,63.6,-0.23057,0.00018,15.4055]
[1778958924362,33.47,78221.52,63.6,-0.23058,0.00018,15.40573]
[1778958926106,33.47,78221.55,63.6,-0.23057,0.00018,15.40544]
[1778958931411,33.46,78221.28,63.6,-0.23055,0.00018,15.40131]
[1778958936447,33.46,78221.52,63.6,-0.2305,0.00018,15.39933]
[1778958941482,33.46,78221.34,63.6,-0.23052,0.00018,15.40011]
[1778958946517,33.46,78221.43,63.6,-0.23049,0.00018,15.39908]
[1778958948646,33.46,78222.22,63.6,-0.23035,0.00018,15.39385]
[1778958954573,33.46,78227.99,63.6,-0.2293,0.00018,15.35581]
[1778958959608,33.46,78228.53,63.6,-0.2292,0.00018,15.35209]
[1778958964841,33.46,78228.48,63.6,-0.22921,0.00018,15.35233]
[1778958974610,33.45,78228.66,63.6,-0.22917,0.00018,15.35108]
[1778958980758,33.45,78228.57,63.6,-0.22919,0.00018,15.35165]
[1778958985793,33.45,78228.93,63.6,-0.22913,0.00018,15.34932]
[1778958990828,33.46,78228.19,63.6,-0.22926,0.00018,15.3542]
[1778958995863,33.46,78228.34,63.6,-0.22918,0.00018,15.34795]
[1778959000898,33.46,78228.52,63.6,-0.22916,0.00018,15.34689]
[1778959007947,33.46,78228.41,63.6,-0.22918,0.00018,15.34778]
[1778959012982,33.46,78228.09,63.6,-0.22924,0.00018,15.35]
[1778959020031,33.46,78225.83,63.6,-0.22965,0.00018,15.36486]
[1778959026277,33.46,78225.83,63.6,-0.22965,0.00018,15.36487]
[1778959035136,33.46,78226.0,63.6,-0.22962,0.00018,15.36392]
[1778959041162,33.46,78225.79,63.6,-0.22966,0.00018,15.36535]
[1778959046103,33.46,78225.79,63.6,-0.22966,0.00018,15.36545]
[1778959051251,33.46,78225.79,63.6,-0.22962,0.00018,15.3602]
[1778959056822,33.46,78225.79,63.6,-0.22962,0.00018,15.36026]
[1778959062330,33.46,78225.83,63.6,-0.22962,0.00018,15.36018]
[1778959064653,33.46,78225.83,63.6,-0.22962,0.00018,15.36018]
[1778959064794,33.46,78225.83,63.6,-0.22962,0.00018,15.36018]
[1778959064840,33.46,78225.79,63.6,-0.22963,0.00018,15.36049]
[1778959066913,33.46,78218.07,63.6,-0.23101,0.00018,15.41088]
[1778959072400,33.46,78215.56,63.6,-0.23147,0.00018,15.42746]
[1778959077977,33.46,78215.57,63.6,-0.23148,0.00018,15.42757]
[1778959083910,33.46,78216.16,63.6,-0.23138,0.00018,15.42417]
[1778959090638,33.47,78215.97,63.6,-0.23143,0.00018,15.42586]
[1778959096442,33.47,78216.12,63.6,-0.23141,0.00018,15.42528]
[1778959096598,33.47,78216.12,63.6,-0.23141,0.00018,15.42528]
[1778959096774,33.47,78218.74,63.6,-0.23095,0.00018,15.40841]
[1778959097230,33.47,78218.74,63.6,-0.23095,0.00018,15.40841]
[1778959097294,33.47,78218.74,63.6,-0.23095,0.00018,15.40841]
[1778959097354,33.47,78218.74,63.6,-0.23095,0.00018,15.40841]
[1778959097916,33.47,78218.74,63.6,-0.23095,0.00018,15.40841]
[1778959098017,33.47,78225.48,63.6,-0.22973,0.00018,15.36442]
[1778959099483,33.47,78230.07,63.6,-0.22891,0.00018,15.3344]
[1778959099596,33.47,78230.07,63.6,-0.22891,0.00018,15.3344]
[1778959099707,33.47,78230.08,63.6,-0.22891,0.00018,15.33433]
[1778959105325,33.47,78229.16,63.6,-0.22907,0.00018,15.34048]
[1778959110670,33.47,78223.95,63.6,-0.23001,0.00018,15.37443]
[1778959115705,33.47,78220.6,63.6,-0.23056,0.00018,15.39076]
[1778959120740,33.47,78220.88,63.6,-0.2305,0.00018,15.38874]
[1778959125775,33.47,78220.97,63.6,-0.23048,0.00018,15.38793]
[1778959130810,33.47,78221.38,63.6,-0.2304,0.00018,15.38509]
[1778959135845,33.46,78221.02,63.6,-0.23046,0.00018,15.38726]
[1778959141888,33.46,78221.42,63.6,-0.23038,0.00018,15.38446]
[1778959148937,33.46,78221.39,63.6,-0.23038,0.00018,15.38444]
[1778959153972,33.46,78220.83,63.6,-0.23048,0.00018,15.38793]
[1778959160016,33.46,78220.97,63.6,-0.23045,0.00018,15.3868]
[1778959161760,33.46,78220.88,63.6,-0.23046,0.00018,15.38734]
[1778959161794,33.46,78220.88,63.6,-0.23046,0.00018,15.38734]
[1778959162034,33.46,78218.14,63.6,-0.23095,0.00018,15.40511]
[1778959167036,33.46,78221.53,63.6,-0.23035,0.00018,15.38337]
[1778959167094,33.46,78221.53,63.6,-0.23035,0.00018,15.38337]
[1778959168076,33.46,78230.54,63.6,-0.22874,0.00018,15.32477]
[1778959173111,33.46,78230.11,63.6,-0.22877,0.00018,15.32238]
[1778959178146,33.46,78230.03,63.6,-0.22879,0.00018,15.32299]
[1778959183181,33.46,78232.93,63.6,-0.22827,0.00018,15.30417]
[1778959190230,33.46,78232.82,63.6,-0.2283,0.00018,15.30502]
[1778959195266,33.46,78232.27,63.6,-0.2284,0.00018,15.30859]
[1778959200302,33.46,78232.3,63.6,-0.22839,0.00018,15.30831]
[1778959205337,33.46,78231.75,63.6,-0.22848,0.00018,15.3118]
[1778959210373,33.46,78231.88,63.6,-0.22846,0.00018,15.31089]
[1778959215549,33.46,78232.05,63.6,-0.22843,0.00018,15.30978]
[1778959221450,33.46,78231.84,63.6,-0.22847,0.00018,15.3112]
[1778959226485,33.46,78231.68,63.6,-0.2285,0.00018,15.31232]
[1778959231520,33.46,78232.09,63.6,-0.22838,0.00018,15.3044]
[1778959237562,33.47,78232.4,63.6,-0.22833,0.00018,15.30257]
[1778959242597,33.47,78232.3,63.6,-0.22835,0.00018,15.30342]
[1778959247873,33.47,78233.04,63.6,-0.22822,0.00018,15.29875]
[1778959253674,33.47,78233.22,63.6,-0.2282,0.00018,15.29791]
[1778959259716,33.47,78233.36,63.6,-0.22818,0.00018,15.2973]
[1778959264751,33.47,78232.5,63.6,-0.22834,0.00018,15.30319]
[1778959265723,33.47,78232.5,63.6,-0.22834,0.00018,15.30319]
[1778959272807,33.47,78230.95,63.6,-0.22863,0.00018,15.3136]
[1778959277817,33.47,78230.95,63.6,-0.22863,0.00018,15.3136]
[1778959284891,33.47,78230.91,63.6,-0.22865,0.00018,15.31426]
[1778959290801,33.47,78230.84,63.6,-0.22866,0.00018,15.31476]
[1778959295969,33.47,78230.84,63.6,-0.22861,0.00018,15.30943]
[1778959301835,33.47,78230.78,63.6,-0.22862,0.00018,15.30977]
[1778959307050,33.47,78225.49,63.6,-0.22956,0.00018,15.34408]
[1778959311161,33.47,78220.41,63.6,-0.23047,0.00018,15.37686]
[1778959317119,33.47,78219.21,63.6,-0.23066,0.00018,15.38398]
[1778959322154,33.47,78219.0,63.6,-0.23069,0.00018,15.3849]
[1778959324010,33.47,78218.96,63.6,-0.23069,0.00018,15.38507]
[1778959325021,33.47,78218.67,63.6,-0.23074,0.00018,15.38688]
[1778959325096,33.47,78218.67,63.6,-0.23074,0.00018,15.38688]
[1778959325175,33.47,78217.98,63.6,-0.23087,0.00018,15.39128]
[1778959331217,33.47,78216.99,63.6,-0.23105,0.00018,15.39793]
[1778959341804,33.47,78216.32,63.6,-0.23117,0.00018,15.40245]
[1778959347254,33.47,78216.12,63.6,-0.23122,0.00018,15.4042]
[1778959347328,33.47,78216.12,63.6,-0.23123,0.00018,15.40431]
[1778959347425,33.47,78216.05,63.6,-0.23124,0.00018,15.40477]
[1778959353371,33.47,78214.05,63.6,-0.23158,0.00018,15.4134]
[1778959358406,33.48,78213.96,63.6,-0.23161,0.00018,15.41483]
[1778959363441,33.48,78213.9,63.6,-0.23165,0.00018,15.41607]
[1778959368476,33.48,78213.76,63.6,-0.2317,0.00018,15.41784]
[1778959373511,33.49,78214.25,63.6,-0.23163,0.00018,15.41553]
[1778959378028,33.49,78214.03,63.6,-0.23169,0.00018,15.41748]
[1778959380792,33.49,78212.45,63.6,-0.23199,0.00018,15.42839]
[1778959381452,33.49,78207.88,63.6,-0.23281,0.00018,15.45795]
[1778959381739,33.49,78201.09,63.6,-0.23404,0.00018,15.50189]
[1778959388619,33.5,78200.94,63.6,-0.23408,0.00018,15.5033]
[1778959393654,33.5,78200.58,63.6,-0.23416,0.00018,15.50588]
[1778959398865,33.5,78202.49,63.6,-0.23381,0.00018,15.49374]
[1778959400471,33.5,78202.73,63.6,-0.23377,0.00018,15.49232]
[1778959403863,33.5,78202.24,63.6,-0.23387,0.00018,15.49572]
[1778959405205,33.5,78202.14,63.6,-0.23389,0.00018,15.49642]
[1778959411783,33.5,78201.32,63.6,-0.234,0.00018,15.49675]
[1778959412391,33.5,78201.32,63.6,-0.234,0.00018,15.49675]
[1778959417825,33.5,78201.31,63.6,-0.23401,0.00018,15.49704]
[1778959423065,33.5,78201.88,63.6,-0.23391,0.00018,15.49355]
[1778959424065,33.5,78201.89,63.6,-0.23391,0.00018,15.49358]
[1778959427713,33.5,78203.49,63.6,-0.23362,0.00018,15.48342]
[1778959428433,33.5,78206.23,63.6,-0.23313,0.00018,15.46581]
[1778959429023,33.5,78206.23,63.6,-0.23313,0.00018,15.46581]
[1778959430805,33.5,78209.38,63.6,-0.23257,0.00018,15.44563]
[1778959432605,33.51,78211.13,63.6,-0.23226,0.00018,15.43452]
[1778959432886,33.51,78211.13,63.6,-0.23226,0.00018,15.43452]
[1778959437965,33.51,78212.34,63.6,-0.23206,0.00018,15.4274]
[1778959443344,33.51,78212.62,63.6,-0.23202,0.00018,15.42609]
[1778959451570,33.52,78212.48,63.6,-0.23208,0.00018,15.42817]
[1778959456935,33.52,78212.44,63.6,-0.2321,0.00018,15.42916]
[1778959463017,33.52,78212.79,63.6,-0.23206,0.00018,15.42756]
[1778959468177,33.52,78212.7,63.6,-0.23209,0.00018,15.42877]
[1778959471103,33.52,78213.76,63.6,-0.23191,0.00018,15.42212]
[1778959471198,33.53,78213.44,63.6,-0.23192,0.00018,15.41895]
[1778959476267,33.53,78214.03,63.6,-0.23181,0.00018,15.41505]
[1778959482004,33.52,78217.23,63.6,-0.23123,0.00018,15.39429]
[1778959487357,33.52,78217.29,63.6,-0.23122,0.00018,15.39389]
[1778959488222,33.52,78219.31,63.6,-0.23086,0.00018,15.38079]
[1778959488394,33.52,78219.31,63.6,-0.23086,0.00018,15.38079]
[1778959488431,33.52,78223.06,63.6,-0.23019,0.00018,15.35648]
[1778959494359,33.52,78228.7,63.6,-0.22917,0.00018,15.31951]
[1778959499395,33.52,78228.41,63.6,-0.22921,0.00018,15.32112]
[1778959504430,33.52,78227.91,63.6,-0.22929,0.00018,15.32401]
[1778959509465,33.52,78227.34,63.6,-0.22938,0.00018,15.3273]
[1778959514500,33.52,78227.76,63.6,-0.2293,0.00018,15.32412]
[1778959519536,33.52,78227.55,63.6,-0.22932,0.00018,15.32505]
[1778959524571,33.51,78227.48,63.6,-0.22932,0.00018,15.32512]
[1778959529608,33.51,78227.38,63.6,-0.22933,0.00018,15.32544]
[1778959530757,33.51,78227.38,63.6,-0.22933,0.00018,15.32544]
[1778959531782,33.51,78227.38,63.6,-0.22933,0.00018,15.32537]
[1778959537664,33.51,78227.18,63.6,-0.22931,0.00018,15.32093]
[1778959550755,33.51,78227.18,63.6,-0.22929,0.00018,15.32032]
[1778959554393,33.51,78227.52,63.6,-0.22923,0.00018,15.31793]
[1778959558412,33.51,78231.99,63.6,-0.22842,0.00018,15.28874]
[1778959564053,33.51,78232.24,63.6,-0.22838,0.00018,15.28708]
[1778959564059,33.51,78232.24,63.6,-0.22838,0.00018,15.28708]
[1778959569889,33.51,78233.0,63.6,-0.22825,0.00018,15.28219]
[1778959576175,33.51,78232.97,63.6,-0.22825,0.00018,15.2824]
[1778959582040,33.51,78232.9,63.6,-0.22827,0.00018,15.28308]
[1778959588015,33.51,78232.97,63.6,-0.22826,0.00018,15.28284]
[1778959593050,33.51,78233.38,63.6,-0.22814,0.00018,15.27498]
[1778959599092,33.51,78233.35,63.6,-0.22816,0.00018,15.27545]
[1778959604127,33.51,78234.3,63.6,-0.22799,0.00018,15.26951]
[1778959610169,33.51,78234.44,63.6,-0.22798,0.00018,15.26896]
[1778959615499,33.51,78234.51,63.6,-0.22797,0.00018,15.26877]
[1778959621246,33.52,78234.81,63.6,-0.22793,0.00018,15.26729]
[1778959626551,33.52,78234.48,63.6,-0.228,0.00018,15.26981]
[1778959633544,33.52,78237.94,63.6,-0.2274,0.00018,15.24782]
[1778959636151,33.52,78240.74,63.6,-0.22691,0.00018,15.22983]
[1778959636803,33.52,78240.93,63.6,-0.22688,0.00018,15.22871]
[1778959637332,33.52,78240.93,63.6,-0.22688,0.00018,15.22871]
[1778959637932,33.52,78241.0,63.6,-0.22687,0.00018,15.22837]
[1778959638586,33.52,78241.0,63.6,-0.22687,0.00018,15.22837]
[1778959638844,33.52,78240.9,63.6,-0.22689,0.00018,15.22914]
[1778959638963,33.52,78240.9,63.6,-0.22689,0.00018,15.22914]
[1778959639847,33.52,78241.26,63.6,-0.22683,0.00018,15.22691]
[1778959644365,33.53,78241.87,63.6,-0.22673,0.00018,15.22341]
[1778959649443,33.53,78241.84,63.6,-0.22676,0.00018,15.22434]
[1778959651431,33.53,78242.16,63.6,-0.22671,0.00018,15.22236]
[1778959651445,33.53,78242.16,63.6,-0.22671,0.00018,15.22236]
[1778959652346,33.53,78242.33,63.6,-0.22663,0.00018,15.216]
[1778959657565,33.53,78245.52,63.6,-0.22608,0.00018,15.19582]
[1778959662046,33.53,78245.93,63.6,-0.22602,0.00018,15.19372]
[1778959662510,33.53,78245.93,63.6,-0.22602,0.00018,15.19372]
[1778959662861,33.54,78245.93,63.6,-0.22603,0.00018,15.194]
[1778959668576,33.54,78245.83,63.6,-0.22607,0.00018,15.19548]
[1778959673611,33.54,78246.19,63.6,-0.22602,0.00018,15.19378]
[1778959680660,33.55,78245.79,63.6,-0.22612,0.00018,15.1973]
[1778959683224,33.55,78245.71,63.6,-0.22614,0.00018,15.19794]
[1778959690555,33.55,78244.98,63.6,-0.22628,0.00018,15.20342]
[1778959696830,33.55,78245.34,63.6,-0.22623,0.00018,15.20161]
[1778959697073,33.55,78245.34,63.6,-0.22623,0.00018,15.20161]
[1778959704832,33.56,78245.54,63.6,-0.22623,0.00018,15.20159]
[1778959709867,33.56,78246.3,63.6,-0.22611,0.00018,15.19716]
[1778959715909,33.56,78246.36,63.6,-0.22607,0.00018,15.19207]
[1778959720944,33.56,78246.65,63.6,-0.22603,0.00018,15.19072]
[1778959725979,33.57,78246.28,63.6,-0.22611,0.00018,15.19368]
[1778959732359,33.57,78246.39,63.6,-0.2261,0.00018,15.19338]
[1778959740079,33.57,78246.37,63.6,-0.22613,0.00018,15.19454]
[1778959743817,33.57,78246.42,63.6,-0.22613,0.00018,15.19451]
[1778959744240,33.57,78246.42,63.6,-0.22613,0.00018,15.19451]
[1778959744294,33.57,78246.42,63.6,-0.22613,0.00018,15.19451]
[1778959744375,33.57,78246.42,63.6,-0.22613,0.00018,15.19451]
[1778959744395,33.57,78246.46,63.6,-0.22613,0.00018,15.19435]
[1778959745396,33.57,78246.46,63.6,-0.22613,0.00018,15.19435]
[1778959745782,33.57,78246.5,63.6,-0.22612,0.00018,15.19416]
[1778959750077,33.57,78247.1,63.6,-0.22601,0.00018,15.19016]
[1778959750570,33.57,78247.1,63.6,-0.22601,0.00018,15.19016]
[1778959751216,33.57,78250.07,63.6,-0.22549,0.00018,15.17069]
[1778959754343,33.57,78252.97,63.6,-0.22498,0.00018,15.15172]
[1778959754573,33.57,78252.97,63.6,-0.22498,0.00018,15.15172]
[1778959756708,33.57,78254.51,63.6,-0.2247,0.00018,15.14166]
[1778959758561,33.57,78256.57,63.6,-0.22434,0.00018,15.12824]
[1778959758614,33.57,78260.44,63.6,-0.22366,0.00018,15.10289]
[1778959759839,33.57,78265.99,63.6,-0.22269,0.00018,15.06637]
[1778959759937,33.57,78265.99,63.6,-0.22269,0.00018,15.06637]
[1778959763328,33.57,78270.37,63.6,-0.22192,0.00018,15.03751]
[1778959766612,33.57,78272.62,63.6,-0.22152,0.00018,15.02277]
[1778959770310,33.57,78266.9,63.6,-0.22253,0.00018,15.06056]
[1778959771250,33.57,78266.61,63.6,-0.22258,0.00018,15.06245]
[1778959772731,33.57,78266.91,63.6,-0.22248,0.00018,15.05508]
[1778959773310,33.57,78267.46,63.6,-0.22238,0.00018,15.05145]
[1778959779352,33.57,78269.33,63.6,-0.22205,0.00018,15.0392]
[1778959780561,33.57,78269.33,63.6,-0.22205,0.00018,15.0392]
[1778959785095,33.57,78269.14,63.6,-0.22209,0.00018,15.04053]
[1778959785478,33.57,78269.14,63.6,-0.22209,0.00018,15.04053]
[1778959786363,33.58,78265.4,63.6,-0.22275,0.00018,15.06523]
[1778959786772,33.58,78259.09,63.6,-0.22386,0.00018,15.10672]
[1778959786994,33.58,78259.09,63.6,-0.22386,0.00018,15.10672]
[1778959787702,33.57,78258.21,63.6,-0.22401,0.00018,15.11229]
[1778959788845,33.57,78257.96,63.6,-0.22405,0.00018,15.11393]
[1778959789427,33.57,78257.96,63.6,-0.22405,0.00018,15.11393]
[1778959789867,33.57,78257.96,63.6,-0.22404,0.00018,15.11352]
[1778959791784,33.57,78257.96,63.6,-0.22404,0.00018,15.11352]
[1778959793394,33.57,78257.92,63.6,-0.22403,0.00018,15.11315]
[1778959793914,33.57,78257.31,63.6,-0.22413,0.00018,15.11693]
[1778959795841,33.57,78257.18,63.6,-0.22415,0.00018,15.11756]
[1778959796712,33.57,78257.18,63.6,-0.22415,0.00018,15.11756]
[1778959802632,33.56,78256.73,63.6,-0.22419,0.00018,15.11889]
[1778959808556,33.56,78256.77,63.6,-0.22414,0.00018,15.11693]
[1778959809979,33.55,78255.58,63.6,-0.22434,0.00018,15.1245]
[1778959815605,33.55,78249.85,63.6,-0.22531,0.00018,15.16035]
[1778959819889,33.54,78249.89,63.6,-0.22529,0.00018,15.15948]
[1778959832733,33.53,78248.74,63.6,-0.22531,0.00018,15.15689]
[1778959833058,33.53,78248.74,63.6,-0.22531,0.00018,15.15689]
[1778959838777,33.52,78249.03,63.6,-0.22521,0.00018,15.15303]
[1778959843812,33.51,78248.61,63.6,-0.22524,0.00018,15.15414]
[1778959853882,33.5,78248.59,63.6,-0.22516,0.00018,15.15098]
[1778959859432,33.5,78248.6,63.6,-0.22515,0.00018,15.15059]
[1778959869994,33.48,78248.57,63.6,-0.22503,0.00018,15.14591]
[1778959876038,33.47,78247.23,63.6,-0.22521,0.00018,15.15273]
[1778959879145,33.47,78247.13,63.6,-0.22522,0.00018,15.15306]
[1778959880463,33.47,78247.13,63.6,-0.2252,0.00018,15.15242]
[1778959884804,33.46,78246.45,63.6,-0.22531,0.00018,15.15626]
[1778959886416,33.46,78246.38,63.6,-0.22529,0.00018,15.15545]
[1778959886873,33.46,78246.38,63.6,-0.22528,0.00018,15.15513]
[1778959886887,33.46,78246.38,63.6,-0.22528,0.00018,15.15513]
[1778959887345,33.46,78246.38,63.6,-0.22528,0.00018,15.15513]
[1778959888615,33.46,78246.38,63.6,-0.22527,0.00018,15.15482]
[1778959890334,33.45,78250.51,63.6,-0.22452,0.00018,15.12702]
[1778959890705,33.45,78250.51,63.6,-0.22452,0.00018,15.12702]
[1778959891550,33.45,78252.74,63.6,-0.22411,0.00018,15.11178]
[1778959895556,33.45,78252.93,63.6,-0.22401,0.00018,15.10441]
[1778959897384,33.45,78252.37,63.6,-0.2241,0.00018,15.10759]
[1778959903228,33.44,78253.36,63.6,-0.22387,0.00018,15.0993]
[1778959904266,33.44,78253.36,63.6,-0.22387,0.00018,15.0993]
[1778959909964,33.43,78253.25,63.6,-0.22386,0.00018,15.0986]
[1778959919342,33.42,78253.13,63.6,-0.22382,0.00018,15.09709]
[1778959925694,33.42,78253.63,63.6,-0.22372,0.00018,15.09334]
[1778959931682,33.41,78253.73,63.6,-0.22365,0.00018,15.09071]
[1778959935996,33.41,78253.7,63.6,-0.22363,0.00018,15.08984]
[1778959936031,33.41,78253.7,63.6,-0.22363,0.00018,15.08984]
[1778959936044,33.41,78253.7,63.6,-0.22363,0.00018,15.08984]
[1778959936075,33.41,78253.7,63.6,-0.22363,0.00018,15.08984]
[1778959936371,33.41,78253.7,63.6,-0.22363,0.00018,15.08984]
[1778959936559,33.41,78253.7,63.6,-0.22363,0.00018,15.08984]
[1778959936576,33.41,78253.7,63.6,-0.22363,0.00018,15.08984]
[1778959936868,33.41,78253.7,63.6,-0.22363,0.00018,15.08984]
[1778959937446,33.41,78249.43,63.6,-0.22437,0.00018,15.1176]
[1778959938143,33.41,78246.01,63.6,-0.22498,0.00018,15.14014]
[1778959940917,33.41,78243.28,63.6,-0.22545,0.00018,15.15774]
[1778959948588,33.4,78242.05,63.6,-0.22566,0.00018,15.16526]
[1778959951802,33.39,78242.07,63.6,-0.22559,0.00018,15.16253]
[1778959952850,33.39,78241.1,63.6,-0.2257,0.00018,15.163]
[1778959953393,33.39,78240.73,63.6,-0.22575,0.00018,15.16516]
[1778959955102,33.39,78240.64,63.6,-0.22577,0.00018,15.16576]
[1778959955103,33.39,78240.64,63.6,-0.22577,0.00018,15.16576]
[1778959956407,33.39,78242.14,63.6,-0.22549,0.00018,15.15533]
[1778959956913,33.39,78242.14,63.6,-0.22549,0.00018,15.15533]
[1778959965664,33.38,78243.81,63.6,-0.22512,0.00018,15.14147]
[1778959970699,33.37,78243.57,63.6,-0.22512,0.00018,15.14174]
[1778959975811,33.37,78243.7,63.6,-0.22507,0.00018,15.13981]
[1778959975834,33.37,78243.7,63.6,-0.22507,0.00018,15.13981]
[1778959976870,33.37,78243.7,63.6,-0.22507,0.00018,15.13954]
[1778959982783,33.36,78243.57,63.6,-0.22504,0.00018,15.13854]
[1778959987818,33.35,78243.44,63.6,-0.22503,0.00018,15.13812]
[1778959988302,33.35,78243.44,63.6,-0.22503,0.00018,15.13812]
[1778959988355,33.35,78243.44,63.6,-0.22503,0.00018,15.13812]
[1778959990817,33.35,78243.44,63.6,-0.22502,0.00018,15.13787]
[1778959991341,33.35,78243.39,63.6,-0.22502,0.00018,15.13769]
[1778959996881,33.35,78243.42,63.6,-0.22497,0.00018,15.13598]
[1778960001218,33.34,78243.52,63.6,-0.22493,0.00018,15.13435]
[1778960006150,33.34,78243.24,63.6,-0.22497,0.00018,15.13571]
[1778960011139,33.34,78243.24,63.6,-0.22495,0.00018,15.13498]
[1778960011148,33.33,78243.24,63.6,-0.22487,0.00018,15.12839]
[1778960016168,33.32,78243.28,63.6,-0.22481,0.00018,15.12628]
[1778960020694,33.32,78243.38,63.6,-0.22476,0.00018,15.12452]
[1778960021002,33.32,78243.38,63.6,-0.22476,0.00018,15.12452]
[1778960021771,33.32,78243.61,63.6,-0.2247,0.00018,15.12204]
[1778960027096,33.31,78243.79,63.6,-0.22464,0.00018,15.11973]
[1778960032130,33.31,78243.54,63.6,-0.22465,0.00018,15.12032]
[1778960037165,33.3,78243.64,63.6,-0.22461,0.00018,15.11865]
[1778960042200,33.3,78242.61,63.6,-0.22477,0.00018,15.12448]
[1778960047235,33.3,78241.84,63.6,-0.22488,0.00018,15.12859]
[1778960052270,33.29,78241.15,63.6,-0.22498,0.00018,15.13215]
[1778960055813,33.29,78241.15,63.6,-0.22498,0.00018,15.13215]
[1778960057871,33.29,78241.15,63.6,-0.22495,0.00018,15.13116]
[1778960061056,33.29,78241.44,63.6,-0.22488,0.00018,15.12865]
[1778960061333,33.29,78241.27,63.6,-0.22491,0.00018,15.12957]
[1778960064106,33.29,78241.27,63.6,-0.22491,0.00018,15.12957]
[1778960069554,33.26,78241.34,63.6,-0.2247,0.00018,15.12168]
[1778960071318,33.25,78241.34,63.6,-0.22467,0.00018,15.12042]
[1778960076430,33.24,78244.42,63.6,-0.22403,0.00018,15.09312]
[1778960081473,33.24,78244.64,63.6,-0.22394,0.00018,15.08991]
[1778960086687,33.23,78244.63,63.6,-0.22391,0.00018,15.08883]
[1778960086797,33.23,78244.63,63.6,-0.22391,0.00018,15.08883]
[1778960086898,33.23,78244.6,63.6,-0.22391,0.00018,15.08847]
[1778960092558,33.22,78243.73,63.6,-0.22402,0.00018,15.09262]
[1778960094963,33.22,78246.6,63.6,-0.22349,0.00018,15.07276]
[1778960095057,33.22,78246.6,63.6,-0.22349,0.00018,15.07276]
[1778960096335,33.22,78251.02,63.6,-0.22268,0.00018,15.04264]
[1778960096377,33.22,78251.02,63.6,-0.22268,0.00018,15.04264]
[1778960096707,33.22,78251.02,63.6,-0.22268,0.00018,15.04264]
[1778960096713,33.22,78251.02,63.6,-0.22268,0.00018,15.04264]
[1778960097483,33.22,78253.15,63.6,-0.22228,0.00018,15.02779]
[1778960097585,33.22,78258.77,63.6,-0.22129,0.00018,14.99031]
[1778960100724,33.21,78261.59,63.6,-0.22077,0.00018,14.97067]
[1778960100748,33.21,78261.9,63.6,-0.2207,0.00018,14.96821]
[1778960106648,33.21,78261.92,63.6,-0.22066,0.00018,14.96647]
[1778960112024,33.2,78262.12,63.6,-0.2206,0.00018,14.96441]
[1778960117725,33.18,78267.21,63.6,-0.21957,0.00018,14.92511]
[1778960120610,33.18,78267.22,63.6,-0.21956,0.00018,14.92466]
[1778960122730,33.18,78271.03,63.6,-0.21887,0.00018,14.89872]
[1778960124388,33.17,78276.52,63.6,-0.21786,0.00018,14.85986]
[1778960124398,33.17,78276.52,63.6,-0.21786,0.00018,14.85986]
[1778960124632,33.17,78276.52,63.6,-0.21786,0.00018,14.85986]
[1778960125052,33.17,78276.52,63.6,-0.21786,0.00018,14.85986]
[1778960124774,33.17,78276.97,63.6,-0.21778,0.00018,14.85671]
[1778960127278,33.14,78279.47,63.6,-0.21714,0.00018,14.83206]
[1778960131245,33.14,78280.15,63.6,-0.21693,0.00018,14.82065]
[1778960131621,33.14,78280.15,63.6,-0.21693,0.00018,14.82065]
[1778960131951,33.14,78280.15,63.6,-0.21693,0.00018,14.82065]
[1778960132860,33.14,78275.42,63.6,-0.21776,0.00018,14.8522]
[1778960133025,33.13,78270.96,63.6,-0.21853,0.00018,14.88184]
[1778960135013,33.13,78269.26,63.6,-0.21882,0.00018,14.893]
[1778960135084,33.13,78269.26,63.6,-0.21882,0.00018,14.893]
[1778960135102,33.13,78267.27,63.6,-0.21917,0.00018,14.90609]
[1778960135294,33.13,78267.27,63.6,-0.21917,0.00018,14.90609]
[1778960135943,33.13,78267.27,63.6,-0.21917,0.00018,14.90609]
[1778960136079,33.13,78267.27,63.6,-0.21917,0.00018,14.90609]
[1778960136299,33.13,78263.62,63.6,-0.21981,0.00018,14.93048]
[1778960136305,33.13,78263.62,63.6,-0.21981,0.00018,14.93048]
[1778960141895,33.13,78258.01,63.6,-0.22078,0.00018,14.96722]
[1778960145063,33.13,78257.03,63.6,-0.22095,0.00018,14.97349]
[1778960148363,33.13,78256.97,63.6,-0.22095,0.00018,14.97344]
[1778960148367,33.13,78256.97,63.6,-0.22095,0.00018,14.97344]
[1778960154076,33.12,78257.25,63.6,-0.22087,0.00018,14.97034]
[1778960160541,33.12,78255.53,63.6,-0.22114,0.00018,14.98055]
[1778960166774,33.11,78255.33,63.6,-0.22114,0.00018,14.98042]
[1778960177140,33.1,78255.75,63.6,-0.221,0.00018,14.97538]
[1778960181984,33.1,78255.25,63.6,-0.22108,0.00018,14.97835]
[1778960184962,33.1,78249.26,63.6,-0.22213,0.00018,15.01768]
[1778960185272,33.1,78249.08,63.6,-0.22215,0.00018,15.01841]
[1778960186195,33.1,78251.26,63.6,-0.22176,0.00018,15.00382]
[1778960192246,33.09,78253.99,63.6,-0.22119,0.00018,14.97863]
[1778960197282,33.09,78253.64,63.6,-0.22122,0.00018,14.97993]
[1778960202389,33.08,78252.98,63.6,-0.22131,0.00018,14.98329]
[1778960208431,33.08,78253.14,63.6,-0.22125,0.00018,14.98095]
[1778960213466,33.07,78252.94,63.6,-0.22126,0.00018,14.98123]
[1778960218501,33.07,78253.69,63.6,-0.2211,0.00018,14.97515]
[1778960223536,33.06,78253.05,63.6,-0.22118,0.00018,14.97841]
[1778960226567,33.06,78252.58,63.6,-0.22125,0.00018,14.98094]
[1778960230507,33.06,78254.22,63.6,-0.22094,0.00018,14.96932]
[1778960231607,33.06,78258.36,63.6,-0.2202,0.00018,14.94115]
[1778960231638,33.06,78258.36,63.6,-0.2202,0.00018,14.94115]
[1778960233284,33.06,78264.7,63.6,-0.21907,0.00018,14.89835]
[1778960237411,33.06,78265.13,63.6,-0.21898,0.00018,14.89501]
[1778960240868,33.05,78264.11,63.6,-0.21916,0.00018,14.90154]
[1778960246697,33.05,78266.17,63.6,-0.21877,0.00018,14.88687]
[1778960250795,33.05,78268.36,63.6,-0.21838,0.00018,14.8718]
[1778960255764,33.05,78268.5,63.6,-0.21829,0.00018,14.86493]
[1778960257441,33.05,78268.5,63.6,-0.21828,0.00018,14.86471]
[1778960262833,33.05,78268.52,63.6,-0.21827,0.00018,14.86412]
[1778960269098,33.04,78265.33,63.6,-0.21881,0.00018,14.8849]
[1778960269103,33.04,78265.33,63.6,-0.21881,0.00018,14.8849]
[1778960274773,33.04,78265.15,63.6,-0.21882,0.00018,14.88536]
[1778960279937,33.04,78265.29,63.6,-0.21879,0.00018,14.88406]
[1778960280099,33.04,78265.29,63.6,-0.21879,0.00018,14.88406]
[1778960280167,33.04,78265.23,63.6,-0.21879,0.00018,14.88402]
[1778960285971,33.04,78265.74,63.6,-0.21868,0.00018,14.87999]
[1778960287007,33.04,78265.74,63.6,-0.21868,0.00018,14.87999]
[1778960292475,33.03,78265.64,63.6,-0.21869,0.00018,14.88007]
[1778960298056,33.03,78265.92,63.6,-0.21862,0.00018,14.87757]
[1778960298441,33.03,78265.92,63.6,-0.21862,0.00018,14.87757]
[1778960300013,33.03,78265.87,63.6,-0.21863,0.00018,14.87781]
[1778960300110,33.03,78265.87,63.6,-0.21863,0.00018,14.87781]
[1778960300117,33.03,78265.87,63.6,-0.21863,0.00018,14.87781]
[1778960300294,33.03,78266.7,63.6,-0.21848,0.00018,14.8721]
[1778960301160,33.03,78271.09,63.6,-0.2177,0.00018,14.84221]
[1778960303953,33.03,78271.76,63.6,-0.21757,0.00018,14.83728]
[1778960309133,33.02,78270.62,63.6,-0.21774,0.00018,14.84386]
[1778960314168,33.02,78271.24,63.6,-0.21756,0.00018,14.83342]
[1778960319203,33.02,78272.7,63.6,-0.21728,0.00018,14.82278]
[1778960325227,33.01,78272.34,63.6,-0.21733,0.00018,14.82454]
[1778960325813,33.01,78272.11,63.6,-0.21736,0.00018,14.82596]
[1778960325896,33.01,78272.11,63.6,-0.21736,0.00018,14.82596]
[1778960326253,33.01,78272.09,63.6,-0.21737,0.00018,14.82603]
[1778960331288,33.01,78272.03,63.6,-0.21738,0.00018,14.82651]
[1778960336323,33.01,78272.07,63.6,-0.21737,0.00018,14.82633]
[1778960338083,33.01,78272.07,63.6,-0.21737,0.00018,14.82633]
[1778960338196,33.01,78272.07,63.6,-0.21737,0.00018,14.82633]
[1778960338297,33.01,78272.08,63.6,-0.21737,0.00018,14.82631]
[1778960340527,33.01,78272.08,63.6,-0.21737,0.00018,14.82631]
[1778960340756,33.01,78272.08,63.6,-0.21737,0.00018,14.82631]
[1778960340797,33.01,78272.08,63.6,-0.21737,0.00018,14.82631]
[1778960340854,33.01,78272.08,63.6,-0.21737,0.00018,14.82607]
[1778960341754,33.01,78272.08,63.6,-0.21737,0.00018,14.82607]
[1778960347400,33.01,78264.36,63.6,-0.21873,0.00018,14.87809]
[1778960352435,33.01,78264.26,63.6,-0.21874,0.00018,14.87858]
[1778960356446,33.01,78264.4,63.6,-0.21872,0.00018,14.87756]
[1778960358944,33.01,78264.44,63.6,-0.21871,0.00018,14.87718]
[1778960361082,33.01,78264.45,63.6,-0.2187,0.00018,14.87704]
[1778960366533,33.01,78264.4,63.6,-0.2187,0.00018,14.87711]
[1778960371605,33.01,78264.36,63.6,-0.21871,0.00018,14.87723]
[1778960377401,33.01,78264.44,63.6,-0.21864,0.00018,14.87105]
[1778960380575,33.01,78264.44,63.6,-0.21863,0.00018,14.87094]
[1778960382304,33.01,78264.44,63.6,-0.21863,0.00018,14.8709]
[1778960382394,33.01,78264.44,63.6,-0.21863,0.00018,14.8709]
[1778960382405,33.01,78264.44,63.6,-0.21863,0.00018,14.87083]
[1778960384389,33.01,78264.44,63.6,-0.21863,0.00018,14.87083]
[1778960384855,33.01,78264.44,63.6,-0.21863,0.00018,14.87083]
[1778960386344,33.01,78264.44,63.6,-0.21862,0.00018,14.87047]
[1778960394433,33.0,78264.63,63.6,-0.21855,0.00018,14.86756]
[1778960394832,33.0,78264.63,63.6,-0.21855,0.00018,14.86756]
[1778960400775,33.0,78264.38,63.6,-0.21856,0.00018,14.86792]
[1778960405810,32.99,78263.31,63.6,-0.21872,0.00018,14.87417]
[1778960411001,32.99,78263.31,63.6,-0.21871,0.00018,14.87377]
[1778960416521,32.99,78263.31,63.6,-0.21868,0.00018,14.87237]
[1778960417541,32.98,78263.31,63.6,-0.21866,0.00018,14.87197]
[1778960417612,32.98,78263.31,63.6,-0.21866,0.00018,14.87197]
[1778960417645,32.98,78263.31,63.6,-0.21866,0.00018,14.87197]
[1778960417995,32.98,78263.31,63.6,-0.21866,0.00018,14.87197]
[1778960418091,32.98,78258.18,63.6,-0.21957,0.00018,14.90642]
[1778960419351,32.98,78258.18,63.6,-0.21957,0.00018,14.90642]
[1778960419364,32.98,78258.18,63.6,-0.21957,0.00018,14.90642]
[1778960425329,32.98,78256.52,63.6,-0.21985,0.00018,14.91695]
[1778960427616,32.98,78256.42,63.6,-0.21986,0.00018,14.91727]
[1778960433000,32.98,78256.16,63.6,-0.21984,0.00018,14.91293]
[1778960438035,32.97,78253.62,63.6,-0.22027,0.00018,14.92947]
[1778960439175,32.97,78253.62,63.6,-0.22027,0.00018,14.92947]
[1778960444778,32.97,78253.91,63.6,-0.2202,0.00018,14.9267]
[1778960447584,32.97,78253.36,63.6,-0.22029,0.00018,14.93002]
[1778960449519,32.97,78253.36,63.6,-0.22029,0.00018,14.92989]
[1778960450511,32.97,78252.27,63.6,-0.22047,0.00018,14.93698]
[1778960457168,32.96,78249.65,63.6,-0.22091,0.00018,14.95341]
[1778960460176,32.96,78249.7,63.6,-0.22089,0.00018,14.95273]
[1778960465225,32.96,78248.3,63.6,-0.22112,0.00018,14.9611]
[1778960471990,32.96,78248.26,63.6,-0.2211,0.00018,14.9606]
[1778960472565,32.95,78248.26,63.6,-0.22109,0.00018,14.96022]
[1778960477614,32.95,78248.22,63.6,-0.22109,0.00018,14.96011]
[1778960482804,32.95,78247.7,63.6,-0.22114,0.00018,14.96193]
[1778960483387,32.95,78247.7,63.6,-0.22114,0.00018,14.96193]
[1778960483580,32.94,78245.45,63.6,-0.22153,0.00018,14.97664]
[1778960483867,32.94,78245.45,63.6,-0.22153,0.00018,14.97664]
[1778960484358,32.94,78243.25,63.6,-0.22192,0.00018,14.99133]
[1778960484889,32.94,78243.25,63.6,-0.22192,0.00018,14.99133]
[1778960485176,32.94,78243.25,63.6,-0.22192,0.00018,14.99133]
[1778960485283,32.94,78243.25,63.6,-0.22192,0.00018,14.99133]
[1778960485554,32.94,78242.54,63.6,-0.22205,0.00018,14.99599]
[1778960485557,32.94,78242.54,63.6,-0.22205,0.00018,14.99599]
[1778960485597,32.94,78242.54,63.6,-0.22205,0.00018,14.99599]
[1778960486372,32.94,78242.16,63.6,-0.22212,0.00018,14.99855]
[1778960493421,32.94,78242.1,63.6,-0.22208,0.00018,14.99359]
[1778960493811,32.94,78242.1,63.6,-0.22208,0.00018,14.99359]
[1778960493814,32.94,78242.1,63.6,-0.22208,0.00018,14.99359]
[1778960493894,32.94,78242.1,63.6,-0.22208,0.00018,14.99359]
[1778960494428,32.94,78242.0,63.6,-0.22209,0.00018,14.99413]
[1778960502578,32.94,78242.0,63.6,-0.22209,0.00018,14.99413]
[1778960508989,32.94,78242.26,63.6,-0.222,0.00018,14.99074]
[1778960509095,32.94,78242.26,63.6,-0.222,0.00018,14.99074]
[1778960509196,32.94,78239.39,63.6,-0.22251,0.00018,15.00978]
[1778960514233,32.94,78239.23,63.6,-0.22254,0.00018,15.01082]
[1778960514733,32.94,78239.31,63.6,-0.22252,0.00018,15.01026]
[1778960514747,32.94,78239.31,63.6,-0.22252,0.00018,15.01026]
[1778960515108,32.94,78239.31,63.6,-0.22252,0.00018,15.01026]
[1778960515175,32.94,78239.31,63.6,-0.22252,0.00018,15.01026]
[1778960515244,32.94,78239.31,63.6,-0.22252,0.00018,15.01023]
[1778960520611,32.93,78243.82,63.6,-0.2217,0.00018,14.97924]
[1778960522000,32.93,78243.82,63.6,-0.2217,0.00018,14.97924]
[1778960522421,32.93,78243.82,63.6,-0.2217,0.00018,14.97924]
[1778960523232,32.93,78243.94,63.6,-0.22167,0.00018,14.97816]
[1778960523358,32.93,78243.94,63.6,-0.22167,0.00018,14.97816]
[1778960528666,32.93,78245.05,63.6,-0.22143,0.00018,14.96932]
[1778960534278,32.92,78244.72,63.6,-0.22146,0.00018,14.97032]
[1778960539743,32.92,78244.84,63.6,-0.2214,0.00018,14.96805]
[1778960544778,32.91,78243.99,63.6,-0.22152,0.00018,14.97257]
[1778960550510,32.91,78244.65,63.6,-0.22138,0.00018,14.96715]
[1778960557458,32.9,78242.95,63.6,-0.22159,0.00018,14.97173]
[1778960566932,32.89,78243.32,63.6,-0.22145,0.00018,14.96628]
[1778960571967,32.89,78243.31,63.6,-0.22142,0.00018,14.96513]
[1778960575226,32.89,78243.3,63.6,-0.22142,0.00018,14.96496]
[1778960581030,32.88,78243.21,63.6,-0.22138,0.00018,14.96364]
[1778960586065,32.87,78243.04,63.6,-0.22138,0.00018,14.96358]
[1778960591100,32.87,78243.04,63.6,-0.22135,0.00018,14.96239]
[1778960593029,32.87,78243.05,63.6,-0.22134,0.00018,14.96209]
[1778960599940,32.86,78242.24,63.6,-0.22146,0.00018,14.9664]
[1778960605198,32.86,78241.42,63.6,-0.22156,0.00018,14.97007]
[1778960605988,32.86,78241.42,63.6,-0.22156,0.00018,14.97007]
[1778960608791,32.85,78241.63,63.6,-0.2215,0.00018,14.96799]
[1778960611695,32.85,78241.76,63.6,-0.22148,0.00018,14.9669]
[1778960617282,32.85,78241.79,63.6,-0.22137,0.00018,14.95942]
[1778960620719,32.84,78241.93,63.6,-0.22133,0.00018,14.95789]
[1778960625834,32.84,78242.0,63.6,-0.22129,0.00018,14.95649]
[1778960633394,32.83,78242.16,63.6,-0.22123,0.00018,14.95401]
[1778960638429,32.83,78242.19,63.6,-0.2212,0.00018,14.95295]
[1778960643464,32.83,78242.13,63.6,-0.22119,0.00018,14.95255]
[1778960649507,32.82,78242.36,63.6,-0.22113,0.00018,14.95005]
[1778960654163,32.82,78242.66,63.6,-0.22106,0.00018,14.94742]
[1778960665318,32.82,78242.84,63.6,-0.221,0.00018,14.94538]
[1778960669738,32.81,78242.84,63.6,-0.22096,0.00018,14.94379]
[1778960675693,32.81,78242.27,63.6,-0.22098,0.00018,14.9411]
[1778960681735,32.8,78241.86,63.6,-0.22103,0.00018,14.94284]
[1778960686772,32.8,78242.78,63.6,-0.22084,0.00018,14.93576]
[1778960691806,32.8,78242.98,63.6,-0.22078,0.00018,14.93354]
[1778960696841,32.8,78242.78,63.6,-0.2208,0.00018,14.93406]
[1778960701876,32.79,78243.06,63.6,-0.22073,0.00018,14.93134]
[1778960705690,32.79,78243.06,63.6,-0.22072,0.00018,14.93103]
[1778960714967,32.78,78244.65,63.6,-0.22039,0.00018,14.91874]
[1778960720012,32.78,78244.38,63.6,-0.22043,0.00018,14.91994]
[1778960725037,32.78,78244.0,63.6,-0.22048,0.00018,14.92191]
[1778960730072,32.78,78243.34,63.6,-0.22058,0.00018,14.92577]
[1778960735107,32.78,78245.1,63.6,-0.2202,0.00018,14.90784]
[1778960740142,32.77,78245.04,63.6,-0.2202,0.00018,14.90775]
[1778960747003,32.77,78245.27,63.6,-0.22015,0.00018,14.90589]
[1778960751771,32.77,78242.47,63.6,-0.22064,0.00018,14.92439]
[1778960751909,32.77,78242.47,63.6,-0.22064,0.00018,14.92439]
[1778960752167,32.77,78242.47,63.6,-0.22064,0.00018,14.92439]
[1778960752473,32.77,78242.47,63.6,-0.22064,0.00018,14.92439]
[1778960752575,32.77,78240.61,63.6,-0.22098,0.00018,14.93707]
[1778960758230,32.77,78239.34,63.6,-0.22121,0.00018,14.94593]
[1778960758238,32.77,78239.34,63.6,-0.22121,0.00018,14.94593]
[1778960758294,32.77,78239.34,63.6,-0.22121,0.00018,14.94593]
[1778960758324,32.77,78239.44,63.6,-0.2212,0.00018,14.94542]
[1778960764500,32.77,78239.41,63.6,-0.2212,0.00018,14.9455]
[1778960764841,32.77,78239.36,63.6,-0.22121,0.00018,14.94575]
[1778960769349,32.77,78239.17,63.6,-0.22124,0.00018,14.94692]
[1778960769394,32.77,78239.17,63.6,-0.22124,0.00018,14.94692]
[1778960769416,32.77,78239.11,63.6,-0.22125,0.00018,14.94729]
[1778960776750,32.77,78237.55,63.6,-0.22154,0.00018,14.95818]
[1778960782447,32.78,78237.81,63.6,-0.22151,0.00018,14.95718]
[1778960787482,32.78,78237.08,63.6,-0.22166,0.00018,14.9627]
[1778960791201,32.78,78236.68,63.6,-0.22174,0.00018,14.9657]
[1778960791510,32.78,78236.65,63.6,-0.22169,0.00018,14.96061]
[1778960793998,32.78,78235.93,63.6,-0.22183,0.00018,14.9657]
[1778960794094,32.78,78235.93,63.6,-0.22183,0.00018,14.9657]
[1778960794531,32.78,78235.47,63.6,-0.22191,0.00018,14.96878]
[1778960798848,32.78,78234.28,63.6,-0.22212,0.00018,14.97666]
[1778960798850,32.78,78234.28,63.6,-0.22212,0.00018,14.97666]
[1778960798896,32.78,78234.28,63.6,-0.22212,0.00018,14.97666]
[1778960799566,32.78,78234.16,63.6,-0.22215,0.00018,14.97757]
[1778960800667,32.78,78234.16,63.6,-0.22215,0.00018,14.97757]
[1778960805150,32.78,78234.72,63.6,-0.22206,0.00018,14.97422]
[1778960805193,32.78,78234.72,63.6,-0.22206,0.00018,14.97422]
[1778960805608,32.78,78235.2,63.6,-0.22197,0.00018,14.97093]
[1778960807602,32.78,78235.08,63.6,-0.22199,0.00018,14.9717]
[1778960807763,32.78,78235.08,63.6,-0.22199,0.00018,14.9717]
[1778960809989,32.78,78235.08,63.6,-0.22199,0.00018,14.97165]
[1778960810093,32.78,78235.08,63.6,-0.22199,0.00018,14.97165]
[1778960810167,32.78,78235.08,63.6,-0.22199,0.00018,14.97156]
[1778960815594,32.78,78236.17,63.6,-0.2218,0.00018,14.96463]
[1778960820726,32.78,78236.26,63.6,-0.2218,0.00018,14.96457]
[1778960822102,32.78,78236.26,63.6,-0.2218,0.00018,14.96457]
[1778960822113,32.78,78236.26,63.6,-0.2218,0.00018,14.96457]
[1778960822237,32.78,78236.26,63.6,-0.2218,0.00018,14.96457]
[1778960822795,32.78,78236.26,63.6,-0.2218,0.00018,14.96457]
[1778960822796,32.78,78238.14,63.6,-0.22146,0.00018,14.95201]
[1778960828781,32.78,78241.36,63.6,-0.22088,0.00018,14.93002]
[1778960833787,32.78,78241.8,63.6,-0.2208,0.00018,14.92692]
[1778960839333,32.78,78243.12,63.6,-0.22056,0.00018,14.91784]
[1778960842797,32.78,78243.68,63.6,-0.22045,0.00018,14.91399]
[1778960851944,32.78,78246.2,63.6,-0.21995,0.00018,14.89148]
[1778960856979,32.78,78246.4,63.6,-0.21992,0.00018,14.89017]
[1778960857858,32.78,78246.4,63.6,-0.21992,0.00018,14.89017]
[1778960863021,32.78,78245.46,63.6,-0.22009,0.00018,14.89659]
[1778960868056,32.78,78245.36,63.6,-0.2201,0.00018,14.89729]
[1778960872181,32.78,78245.95,63.6,-0.22,0.00018,14.89331]
[1778960878127,32.78,78245.36,63.6,-0.22011,0.00018,14.89738]
[1778960883378,32.78,78245.36,63.6,-0.22011,0.00018,14.8974]
[1778960887373,32.78,78245.4,63.6,-0.2201,0.00018,14.89717]
[1778960890398,32.78,78245.5,63.6,-0.22008,0.00018,14.89649]
[1778960890825,32.78,78245.5,63.6,-0.22008,0.00018,14.89649]
[1778960892956,32.78,78245.53,63.6,-0.22008,0.00018,14.89627]
[1778960893507,32.78,78245.53,63.6,-0.22008,0.00018,14.89627]
[1778960894382,32.78,78245.49,63.6,-0.22008,0.00018,14.89652]
[1778960900281,32.78,78245.1,63.6,-0.22015,0.00018,14.89906]
[1778960902558,32.78,78245.03,63.6,-0.22016,0.00018,14.89951]
[1778960902664,32.78,78245.03,63.6,-0.22016,0.00018,14.89951]
[1778960904534,32.78,78252.71,63.6,-0.21878,0.00018,14.84731]
[1778960905653,32.78,78252.71,63.6,-0.21878,0.00018,14.84731]
[1778960910872,32.78,78252.68,63.6,-0.21879,0.00018,14.84771]
[1778960915806,32.78,78252.18,63.6,-0.21884,0.00018,14.84591]
[1778960916335,32.79,78252.18,63.6,-0.21884,0.00018,14.84601]
[1778960922548,32.78,78252.59,63.6,-0.21876,0.00018,14.84299]
[1778960928477,32.78,78253.03,63.6,-0.21867,0.00018,14.83958]
[1778960933504,32.78,78253.23,63.6,-0.21863,0.00018,14.83805]
[1778960933558,32.78,78253.23,63.6,-0.21863,0.00018,14.83805]
[1778960933575,32.78,78253.23,63.6,-0.21863,0.00018,14.83805]
[1778960933746,32.78,78253.23,63.6,-0.21863,0.00018,14.83805]
[1778960933766,32.78,78253.23,63.6,-0.21863,0.00018,14.83805]
[1778960933789,32.78,78253.23,63.6,-0.21863,0.00018,14.83805]
[1778960933815,32.78,78253.23,63.6,-0.21863,0.00018,14.83805]
[1778960933864,32.78,78253.23,63.6,-0.21863,0.00018,14.83805]
[1778960934218,32.78,78253.27,63.6,-0.21862,0.00018,14.83771]
[1778960934393,32.78,78253.27,63.6,-0.21862,0.00018,14.83771]
[1778960934511,32.78,78253.27,63.6,-0.21862,0.00018,14.83771]
[1778960934794,32.78,78253.27,63.6,-0.21862,0.00018,14.83771]
[1778960934895,32.78,78263.52,63.6,-0.21679,0.00018,14.76774]
[1778960937911,32.78,78269.22,63.6,-0.21578,0.00018,14.72894]
[1778960938041,32.78,78271.45,63.6,-0.21538,0.00018,14.71369]
[1778960938109,32.78,78271.45,63.6,-0.21538,0.00018,14.71369]
[1778960938212,32.78,78271.45,63.6,-0.21538,0.00018,14.71369]
[1778960938522,32.78,78271.45,63.6,-0.21538,0.00018,14.71369]
[1778960938547,32.78,78273.74,63.6,-0.21498,0.00018,14.69812]
[1778960940140,32.78,78274.57,63.6,-0.21483,0.00018,14.69241]
[1778960940180,32.78,78274.57,63.6,-0.21483,0.00018,14.69241]
[1778960940380,32.78,78274.57,63.6,-0.21483,0.00018,14.69241]
[1778960940561,32.78,78274.73,63.6,-0.2148,0.00018,14.69131]
[1778960941318,32.78,78274.73,63.6,-0.2148,0.00018,14.69131]
[1778960944202,32.78,78276.48,63.6,-0.21448,0.00018,14.67878]
[1778960944264,32.78,78276.48,63.6,-0.21448,0.00018,14.67878]
[1778960945258,32.78,78277.06,63.6,-0.21438,0.00018,14.6748]
[1778960950292,32.78,78278.4,63.6,-0.21414,0.00018,14.66544]
[1778960953292,32.78,78278.05,63.6,-0.2142,0.00018,14.66781]
[1778960953566,32.78,78278.05,63.6,-0.2142,0.00018,14.66781]
[1778960958687,32.78,78279.13,63.6,-0.214,0.00018,14.65992]
[1778960964731,32.78,78279.3,63.6,-0.21395,0.00018,14.65829]
[1778960969766,32.77,78278.57,63.6,-0.21407,0.00018,14.6629]
[1778960973952,32.77,78278.35,63.6,-0.21405,0.00018,14.65874]
[1778960973994,32.77,78278.71,63.6,-0.21399,0.00018,14.6562]
[1778960974062,32.77,78278.71,63.6,-0.21399,0.00018,14.6562]
[1778960975983,32.77,78271.66,63.6,-0.21524,0.00018,14.70455]
[1778960985878,32.77,78272.01,63.6,-0.21517,0.00018,14.70207]
[1778960990913,32.77,78272.1,63.6,-0.21516,0.00018,14.70147]
[1778960992405,32.77,78272.37,63.6,-0.21511,0.00018,14.69963]
[1778960997962,32.77,78270.97,63.6,-0.21536,0.00018,14.70937]
[1778961002997,32.77,78274.4,63.6,-0.21476,0.00018,14.68601]
[1778961007337,32.78,78275.84,63.6,-0.21451,0.00018,14.67639]
[1778961013071,32.78,78277.69,63.6,-0.21419,0.00018,14.66418]
[1778961017947,32.78,78278.55,63.6,-0.21405,0.00018,14.65851]
[1778961024129,32.78,78278.96,63.6,-0.21399,0.00018,14.65626]
[1778961031787,32.78,78278.83,63.6,-0.21403,0.00018,14.6577]
[1778961032510,32.78,78278.9,63.6,-0.21397,0.00018,14.65192]
[1778961032969,32.78,78278.9,63.6,-0.21397,0.00018,14.65192]
[1778961033435,32.78,78278.78,63.6,-0.21399,0.00018,14.65274]
[1778961033852,32.78,78278.78,63.6,-0.21399,0.00018,14.65274]
[1778961035085,32.78,78278.7,63.6,-0.214,0.00018,14.65344]
[1778961035495,32.78,78278.7,63.6,-0.214,0.00018,14.65344]
[1778961036321,32.78,78279.01,63.6,-0.21395,0.00018,14.65147]
[1778961037808,32.78,78278.83,63.6,-0.21399,0.00018,14.6527]
[1778961040518,32.78,78278.94,63.6,-0.21397,0.00018,14.6521]
[1778961042380,32.78,78279.05,63.6,-0.21396,0.00018,14.65158]
[1778961042948,32.78,78279.05,63.6,-0.21396,0.00018,14.65158]
[1778961043759,32.79,78281.19,63.6,-0.21358,0.00018,14.63706]
[1778961047741,32.79,78281.16,63.6,-0.21359,0.00018,14.63746]
[1778961050330,32.79,78281.19,63.6,-0.2136,0.00018,14.63761]
[1778961051271,32.79,78281.05,63.6,-0.21362,0.00018,14.63866]
[1778961056379,32.79,78280.82,63.6,-0.21368,0.00018,14.64072]
[1778961061414,32.79,78280.65,63.6,-0.21372,0.00018,14.64227]
[1778961066449,32.79,78280.72,63.6,-0.21371,0.00018,14.64215]
[1778961071065,32.79,78280.64,63.6,-0.21373,0.00018,14.64284]
[1778961072164,32.79,78280.65,63.6,-0.21373,0.00018,14.64299]
[1778961072581,32.79,78272.58,63.6,-0.21516,0.00018,14.69834]
[1778961074505,32.79,78262.6,63.6,-0.21694,0.00018,14.76649]
[1778961079542,32.79,78263.49,63.6,-0.21677,0.00018,14.76006]
[1778961080632,32.79,78263.49,63.6,-0.21677,0.00018,14.76006]
[1778961080678,32.79,78263.49,63.6,-0.21677,0.00018,14.76006]
[1778961080687,32.79,78263.49,63.6,-0.21677,0.00018,14.76006]
[1778961080733,32.79,78263.49,63.6,-0.21677,0.00018,14.76006]
[1778961080794,32.79,78263.49,63.6,-0.21677,0.00018,14.76006]
[1778961080910,32.79,78263.51,63.6,-0.21676,0.00018,14.75979]
[1778961082563,32.79,78251.21,63.6,-0.21896,0.00018,14.84359]
[1778961086520,32.79,78252.44,63.6,-0.21874,0.00018,14.83519]
[1778961091626,32.79,78254.92,63.6,-0.21824,0.00018,14.8129]
[1778961096661,32.79,78256.8,63.6,-0.21791,0.00018,14.80013]
[1778961100592,32.79,78256.95,63.6,-0.21788,0.00018,14.79913]
[1778961103136,32.79,78256.96,63.6,-0.21788,0.00018,14.79908]
[1778961103138,32.79,78256.96,63.6,-0.21788,0.00018,14.79908]
[1778961110759,32.8,78256.96,63.6,-0.2179,0.00018,14.79985]
[1778961117808,32.8,78256.57,63.6,-0.21799,0.00018,14.8032]
[1778961122843,32.8,78255.56,63.6,-0.21818,0.00018,14.81042]
[1778961127887,32.8,78249.95,63.6,-0.21918,0.00018,14.84872]
[1778961133002,32.8,78249.6,63.6,-0.21925,0.00018,14.85113]
[1778961135126,32.8,78249.32,63.6,-0.2193,0.00018,14.85303]
[1778961148107,32.8,78250.52,63.6,-0.21909,0.00018,14.84512]
[1778961153142,32.8,78250.78,63.6,-0.21899,0.00018,14.838]
[1778961158177,32.8,78250.06,63.6,-0.21912,0.00018,14.84292]
[1778961165227,32.8,78250.35,63.6,-0.21907,0.00018,14.84099]
[1778961170262,32.8,78250.53,63.6,-0.21904,0.00018,14.83985]
[1778961178318,32.8,78250.26,63.6,-0.2191,0.00018,14.84189]
[1778961181860,32.8,78250.24,63.6,-0.2191,0.00018,14.84206]
[1778961182400,32.8,78247.03,63.6,-0.21968,0.00018,14.86393]
[1778961189395,32.8,78243.85,63.6,-0.22025,0.00018,14.88542]
[1778961194430,32.8,78243.26,63.6,-0.22035,0.00018,14.88933]
[1778961198121,32.8,78242.92,63.6,-0.22041,0.00018,14.89159]
[1778961202872,32.8,78242.68,63.6,-0.22045,0.00018,14.89311]
[1778961203211,32.8,78242.68,63.6,-0.22045,0.00018,14.89311]
[1778961203293,32.8,78242.71,63.6,-0.22045,0.00018,14.89289]
[1778961203493,32.8,78241.71,63.6,-0.22063,0.00018,14.89965]
[1778961207537,32.8,78240.02,63.6,-0.22094,0.00018,14.91141]
[1778961208094,32.8,78239.09,63.6,-0.22111,0.00018,14.91792]
[1778961209928,32.8,78236.48,63.6,-0.22158,0.00018,14.93557]
[1778961210659,32.8,78234.24,63.6,-0.22199,0.00018,14.95087]
[1778961211020,32.8,78234.24,63.6,-0.22199,0.00018,14.95087]
[1778961214255,32.8,78232.69,63.6,-0.22222,0.00018,14.95612]
[1778961217809,32.81,78231.63,63.6,-0.22242,0.00018,14.96348]
[1778961218583,32.81,78230.66,63.6,-0.2226,0.00018,14.97009]
[1778961218681,32.81,78230.66,63.6,-0.2226,0.00018,14.97009]
[1778961221162,32.81,78229.96,63.6,-0.22273,0.00018,14.97492]
[1778961226409,32.81,78229.47,63.6,-0.22283,0.00018,14.97855]
[1778961230552,32.81,78229.3,63.6,-0.22286,0.00018,14.97991]
[1778961230855,32.81,78229.3,63.6,-0.22286,0.00018,14.97991]
[1778961231118,32.81,78229.3,63.6,-0.22286,0.00018,14.97991]
[1778961231146,32.81,78229.3,63.6,-0.22286,0.00018,14.97991]
[1778961231241,32.81,78223.88,63.6,-0.22385,0.00018,15.01648]
[1778961231594,32.81,78223.88,63.6,-0.22385,0.00018,15.01648]
[1778961231932,32.81,78216.26,63.6,-0.22523,0.00018,15.06768]
[1778961233591,32.81,78211.51,63.6,-0.22614,0.00018,15.10105]
[1778961233592,32.81,78211.51,63.6,-0.22614,0.00018,15.10105]
[1778961233917,32.81,78211.54,63.6,-0.22613,0.00018,15.10085]
[1778961234259,32.81,78211.54,63.6,-0.22613,0.00018,15.10085]
[1778961236153,32.83,78210.66,63.6,-0.22638,0.00018,15.11009]
[1778961239523,32.84,78213.53,63.6,-0.22594,0.00018,15.0939]
[1778961244780,32.84,78206.74,63.6,-0.22721,0.00018,15.1403]
[1778961247447,32.85,78205.16,63.6,-0.22753,0.00018,15.15221]
[1778961248489,32.85,78205.05,63.6,-0.22758,0.00018,15.15404]
[1778961250002,32.85,78205.27,63.6,-0.22754,0.00018,15.15268]
[1778961250687,32.86,78205.41,63.6,-0.22752,0.00018,15.15197]
[1778961256125,32.86,78205.64,63.6,-0.22749,0.00018,15.15092]
[1778961259794,32.86,78205.63,63.6,-0.22751,0.00018,15.15137]
[1778961260194,32.86,78205.63,63.6,-0.22751,0.00018,15.15137]
[1778961260254,32.86,78205.59,63.6,-0.22752,0.00018,15.15207]
[1778961265927,32.87,78205.13,63.6,-0.22764,0.00018,15.15643]
[1778961270962,32.87,78206.4,63.6,-0.22745,0.00018,15.14929]
[1778961277004,32.88,78205.45,63.6,-0.22762,0.00018,15.15213]
[1778961279366,32.88,78206.0,63.6,-0.22753,0.00018,15.14901]
[1778961281277,32.88,78208.18,63.6,-0.22714,0.00018,15.13475]
[1778961281493,32.88,78209.14,63.6,-0.22698,0.00018,15.12864]
[1778961282020,32.88,78209.14,63.6,-0.22698,0.00018,15.12864]
[1778961282040,32.88,78212.39,63.6,-0.22639,0.00018,15.10712]
[1778961282856,32.88,78212.39,63.6,-0.22639,0.00018,15.10712]
[1778961287869,32.9,78218.54,63.6,-0.22535,0.00018,15.06901]
[1778961289656,32.9,78220.49,63.6,-0.22501,0.00018,15.05645]
[1778961290098,32.9,78225.01,63.6,-0.22419,0.00018,15.0264]
[1778961292490,32.9,78227.37,63.6,-0.22378,0.00018,15.01114]
[1778961296160,32.9,78227.98,63.6,-0.22368,0.00018,15.00759]
[1778961296295,32.9,78227.98,63.6,-0.22368,0.00018,15.00759]
[1778961296412,32.9,78227.81,63.6,-0.22372,0.00018,15.00892]
[1778961296702,32.9,78227.81,63.6,-0.22372,0.00018,15.00892]
[1778961296706,32.9,78227.81,63.6,-0.22372,0.00018,15.00892]
[1778961296823,32.9,78227.81,63.6,-0.22372,0.00018,15.00892]
[1778961297209,32.9,78227.81,63.6,-0.22372,0.00018,15.00892]
[1778961297290,32.9,78236.82,63.6,-0.22209,0.00018,14.94841]
[1778961298155,32.9,78247.1,63.6,-0.22025,0.00018,14.87921]
[1778961300843,32.91,78250.68,63.6,-0.21962,0.00018,14.85545]
[1778961300896,32.91,78250.68,63.6,-0.21962,0.00018,14.85545]
[1778961306740,32.91,78245.3,63.6,-0.22061,0.00018,14.89279]
[1778961312819,32.91,78244.51,63.6,-0.22077,0.00018,14.89908]
[1778961317590,32.91,78244.55,63.6,-0.22078,0.00018,14.89911]
[1778961318029,32.92,78244.55,63.6,-0.22079,0.00018,14.89982]
[1778961318595,32.92,78244.55,63.6,-0.22079,0.00018,14.89982]
[1778961319082,32.92,78244.55,63.6,-0.22079,0.00018,14.89982]
[1778961322297,32.92,78244.51,63.6,-0.22081,0.00018,14.90034]
[1778961322960,32.92,78244.51,63.6,-0.22081,0.00018,14.90058]
[1778961325003,32.92,78240.3,63.6,-0.22157,0.00018,14.92907]
[1778961325104,32.92,78237.33,63.6,-0.22211,0.00018,14.94919]
[1778961330898,32.92,78234.91,63.6,-0.22255,0.00018,14.9657]
[1778961331094,32.92,78234.91,63.6,-0.22255,0.00018,14.9657]
[1778961334793,32.92,78235.03,63.6,-0.22249,0.00018,14.95966]
[1778961340187,32.92,78234.97,63.6,-0.2225,0.00018,14.96021]
[1778961341006,32.92,78235.09,63.6,-0.22248,0.00018,14.95959]
[1778961346499,32.92,78235.67,63.6,-0.22239,0.00018,14.95597]
[1778961350057,32.92,78235.52,63.6,-0.22242,0.00018,14.95707]
[1778961355562,32.93,78235.72,63.6,-0.22239,0.00018,14.95605]
[1778961358306,32.93,78235.87,63.6,-0.22236,0.00018,14.95509]
[1778961361414,32.93,78238.04,63.6,-0.22198,0.00018,14.94068]
[1778961364881,32.93,78239.49,63.6,-0.22172,0.00018,14.93111]
[1778961370811,32.93,78239.45,63.6,-0.22174,0.00018,14.93172]
[1778961376476,32.93,78240.22,63.6,-0.22161,0.00018,14.92685]
[1778961381744,32.93,78240.52,63.6,-0.22156,0.00018,14.92522]
[1778961386922,32.93,78240.48,63.6,-0.22157,0.00018,14.92571]
[1778961391370,32.93,78241.99,63.6,-0.22131,0.00018,14.91584]
[1778961391909,32.93,78242.03,63.6,-0.22131,0.00018,14.91573]
[1778961393409,32.93,78242.03,63.6,-0.22126,0.00018,14.91038]
[1778961401132,32.94,78243.51,63.6,-0.22101,0.00018,14.90107]
[1778961402376,32.94,78243.41,63.6,-0.22103,0.00018,14.90192]
[1778961407926,32.94,78243.37,63.6,-0.22105,0.00018,14.90268]
[1778961408835,32.94,78243.37,63.6,-0.22105,0.00018,14.90268]
[1778961413968,32.94,78243.62,63.6,-0.22102,0.00018,14.90149]
[1778961415810,32.94,78243.93,63.6,-0.22097,0.00018,14.89949]
[1778961416830,32.94,78244.08,63.6,-0.22094,0.00018,14.89856]
[1778961422152,32.94,78244.13,63.6,-0.22094,0.00018,14.89869]
[1778961422159,32.94,78244.13,63.6,-0.22094,0.00018,14.89869]
[1778961424040,32.94,78233.58,63.6,-0.22285,0.00018,14.96992]
[1778961429075,32.94,78233.44,63.6,-0.22288,0.00018,14.97092]
[1778961435117,32.94,78233.39,63.6,-0.22289,0.00018,14.9713]
[1778961436602,32.94,78233.3,63.6,-0.2229,0.00018,14.97192]
[1778961443173,32.94,78228.52,63.6,-0.22377,0.00018,15.00397]
[1778961443463,32.94,78228.52,63.6,-0.22377,0.00018,15.00397]
[1778961444977,32.95,78228.18,63.6,-0.22383,0.00018,15.00632]
[1778961445072,32.95,78228.18,63.6,-0.22383,0.00018,15.00632]
[1778961445405,32.95,78228.18,63.6,-0.22383,0.00018,15.00632]
[1778961446537,32.95,78227.28,63.6,-0.22399,0.00018,15.0124]
[1778961451602,32.95,78227.17,63.6,-0.22397,0.00018,15.00808]
[1778961461301,32.95,78228.07,63.6,-0.22383,0.00018,15.00277]
[1778961466336,32.95,78228.08,63.6,-0.22384,0.00018,15.00307]
[1778961471372,32.95,78228.14,63.6,-0.22384,0.00018,15.00303]
[1778961476407,32.95,78228.18,63.6,-0.22384,0.00018,15.0031]
[1778961481442,32.95,78228.13,63.6,-0.22385,0.00018,15.00375]
[1778961485805,32.96,78228.15,63.6,-0.22386,0.00018,15.00379]
[1778961491432,32.95,78228.18,63.6,-0.22384,0.00018,15.00339]
[1778961492933,32.95,78228.11,63.6,-0.22386,0.00018,15.0038]
[1778961495780,32.95,78227.97,63.6,-0.22388,0.00018,15.00458]
[1778961497574,32.95,78228.03,63.6,-0.22386,0.00018,15.00407]
[1778961501173,32.95,78228.03,63.6,-0.22386,0.00018,15.00391]
[1778961506464,32.95,78227.93,63.6,-0.22387,0.00018,15.00424]
[1778961512451,32.95,78227.75,63.6,-0.2239,0.00018,15.00523]
[1778961515401,32.95,78227.72,63.6,-0.22384,0.00018,14.99979]
[1778961521291,32.95,78228.09,63.6,-0.22377,0.00018,14.99699]
[1778961526758,32.95,78228.16,63.6,-0.22375,0.00018,14.99611]
[1778961532800,32.95,78227.9,63.6,-0.22378,0.00018,14.9975]
[1778961533900,32.95,78227.9,63.6,-0.22378,0.00018,14.9975]
[1778961535450,32.95,78227.34,63.6,-0.22388,0.00018,15.00119]
[1778961542238,32.94,78227.39,63.6,-0.22387,0.00018,15.00055]
[1778961543624,32.94,78229.22,63.6,-0.22353,0.00018,14.988]
[1778961545705,32.94,78235.87,63.6,-0.22233,0.00018,14.94335]
[1778961555387,32.94,78238.84,63.6,-0.22179,0.00018,14.92343]
[1778961560997,32.94,78240.27,63.6,-0.22154,0.00018,14.91407]
[1778961566032,32.95,78239.33,63.6,-0.22172,0.00018,14.92064]
[1778961572074,32.95,78239.74,63.6,-0.2216,0.00018,14.91277]
[1778961577109,32.95,78239.36,63.6,-0.22168,0.00018,14.91561]
[1778961582438,32.95,78240.1,63.6,-0.22155,0.00018,14.91078]
[1778961585160,32.95,78240.0,63.6,-0.22157,0.00018,14.91167]
[1778961590207,32.95,78239.62,63.6,-0.22165,0.00018,14.91451]
[1778961595242,32.95,78239.5,63.6,-0.22167,0.00018,14.91552]
[1778961596674,32.95,78239.49,63.6,-0.22168,0.00018,14.91563]
[1778961597134,32.95,78239.49,63.6,-0.22168,0.00018,14.91563]
[1778961597233,32.95,78239.49,63.6,-0.22168,0.00018,14.91567]
[1778961601929,32.95,78239.98,63.6,-0.22159,0.00018,14.91248]
[1778961602194,32.95,78239.98,63.6,-0.22159,0.00018,14.91248]
[1778961602293,32.95,78243.55,63.6,-0.22095,0.00018,14.88847]
[1778961603599,32.95,78243.55,63.6,-0.22095,0.00018,14.88847]
[1778961603877,32.95,78248.36,63.6,-0.22009,0.00018,14.85598]
[1778961604195,32.95,78248.36,63.6,-0.22009,0.00018,14.85598]
[1778961604273,32.95,78248.36,63.6,-0.22009,0.00018,14.85598]
[1778961604615,32.95,78248.36,63.6,-0.22009,0.00018,14.85598]
[1778961606465,32.95,78254.44,63.6,-0.21899,0.00018,14.8146]
[1778961608505,32.95,78256.92,63.6,-0.21854,0.00018,14.79763]
[1778961609521,32.95,78256.92,63.6,-0.21854,0.00018,14.79755]
[1778961609573,32.95,78256.92,63.6,-0.21854,0.00018,14.79755]
[1778961609614,32.95,78257.09,63.6,-0.21851,0.00018,14.79631]
[1778961610194,32.95,78257.09,63.6,-0.21851,0.00018,14.79631]
[1778961613032,32.95,78245.41,63.6,-0.2206,0.00018,14.87517]
[1778961613096,32.95,78245.41,63.6,-0.2206,0.00018,14.87517]
[1778961613373,32.95,78247.11,63.6,-0.22029,0.00018,14.86353]
[1778961615959,32.95,78247.03,63.6,-0.22029,0.00018,14.86377]
[1778961621431,32.94,78249.02,63.6,-0.21992,0.00018,14.84952]
[1778961626467,32.94,78248.69,63.6,-0.21996,0.00018,14.8511]
[1778961631100,32.94,78248.68,63.6,-0.21995,0.00018,14.85062]
[1778961636536,32.94,78248.45,63.6,-0.21992,0.00018,14.84595]
[1778961640054,32.94,78248.8,63.6,-0.21985,0.00018,14.84333]
[1778961640132,32.94,78248.8,63.6,-0.21985,0.00018,14.84333]
[1778961640195,32.94,78248.8,63.6,-0.21985,0.00018,14.84333]
[1778961640206,32.94,78248.8,63.6,-0.21985,0.00018,14.84333]
[1778961640242,32.94,78248.8,63.6,-0.21985,0.00018,14.84333]
[1778961640407,32.94,78248.8,63.6,-0.21985,0.00018,14.84333]
[1778961640564,32.93,78244.83,63.6,-0.22055,0.00018,14.86988]
[1778961645599,32.93,78239.19,63.6,-0.22156,0.00018,14.90764]
[1778961646338,32.93,78239.19,63.6,-0.22156,0.00018,14.90764]
[1778961646606,32.93,78239.11,63.6,-0.22157,0.00018,14.90812]
[1778961650392,32.93,78238.96,63.6,-0.22161,0.00018,14.90935]
[1778961650520,32.93,78238.96,63.6,-0.22161,0.00018,14.90935]
[1778961650621,32.93,78238.96,63.6,-0.22161,0.00018,14.90942]
[1778961654202,32.93,78238.74,63.6,-0.22165,0.00018,14.91104]
[1778961657887,32.94,78236.16,63.6,-0.22212,0.00018,14.92852]
[1778961663725,32.94,78237.2,63.6,-0.22194,0.00018,14.92176]
[1778961668760,32.94,78237.19,63.6,-0.22194,0.00018,14.92204]
[1778961673795,32.94,78237.13,63.6,-0.22196,0.00018,14.92267]
[1778961678830,32.94,78237.23,63.6,-0.22195,0.00018,14.92222]
[1778961683868,32.94,78237.18,63.6,-0.22196,0.00018,14.9228]
[1778961684713,32.94,78237.18,63.6,-0.22196,0.00018,14.9228]
[1778961690917,32.94,78237.41,63.6,-0.22192,0.00018,14.92096]
[1778961692204,32.94,78237.41,63.6,-0.22192,0.00018,14.92096]
[1778961693167,32.94,78237.34,63.6,-0.22187,0.00018,14.91595]
[1778961698497,32.94,78237.26,63.6,-0.2219,0.00018,14.91671]
[1778961713072,32.94,78237.25,63.6,-0.22192,0.00018,14.91784]
[1778961719113,32.94,78237.4,63.6,-0.22191,0.00018,14.91721]
[1778961725155,32.95,78240.47,63.6,-0.22137,0.00018,14.89703]
[1778961730190,32.95,78241.08,63.6,-0.22127,0.00018,14.89338]
[1778961732150,32.95,78241.11,63.6,-0.22127,0.00018,14.89327]
[1778961737240,32.95,78238.38,63.6,-0.22177,0.00018,14.91211]
[1778961738298,32.95,78238.38,63.6,-0.22177,0.00018,14.91211]
[1778961743768,32.95,78238.38,63.6,-0.22178,0.00018,14.91246]
[1778961750331,32.95,78238.5,63.6,-0.22177,0.00018,14.9122]
[1778961755623,32.96,78238.24,63.6,-0.22177,0.00018,14.9088]
[1778961761773,32.96,78238.38,63.6,-0.22176,0.00018,14.90829]
[1778961768458,32.96,78240.99,63.6,-0.22131,0.00018,14.89148]
[1778961774829,32.96,78240.95,63.6,-0.22133,0.00018,14.8921]
[1778961780542,32.96,78240.88,63.6,-0.22136,0.00018,14.89325]
[1778961785577,32.97,78240.55,63.6,-0.22143,0.00018,14.89587]
[1778961790795,32.97,78240.69,63.6,-0.22141,0.00018,14.89525]
[1778961796654,32.97,78238.22,63.6,-0.22187,0.00018,14.9123]
[1778961796841,32.97,78238.22,63.6,-0.22187,0.00018,14.9123]
[1778961805704,32.97,78238.84,63.6,-0.22176,0.00018,14.90842]
[1778961811489,32.97,78238.33,63.6,-0.22187,0.00018,14.91238]
[1778961811764,32.97,78238.61,63.6,-0.22177,0.00018,14.90512]
[1778961815791,32.97,78238.91,63.6,-0.22172,0.00018,14.90331]
[1778961820354,32.97,78238.77,63.6,-0.22175,0.00018,14.90446]
[1778961826532,32.97,78238.77,63.6,-0.22175,0.00018,14.9046]
[1778961831904,32.98,78238.02,63.6,-0.22191,0.00018,14.91039]
[1778961840485,32.98,78237.99,63.6,-0.22192,0.00018,14.91075]
[1778961841249,32.98,78237.99,63.6,-0.22192,0.00018,14.91106]
[1778961841293,32.98,78237.99,63.6,-0.22192,0.00018,14.91106]
[1778961841303,32.98,78237.99,63.6,-0.22192,0.00018,14.91106]
[1778961841350,32.98,78241.45,63.6,-0.2213,0.00018,14.8878]
[1778961841914,32.98,78241.45,63.6,-0.2213,0.00018,14.8878]
[1778961841962,32.98,78241.45,63.6,-0.2213,0.00018,14.8878]
[1778961842138,32.98,78241.45,63.6,-0.2213,0.00018,14.8878]
[1778961842255,32.98,78241.45,63.6,-0.2213,0.00018,14.8878]
[1778961842712,32.98,78241.45,63.6,-0.2213,0.00018,14.8878]
[1778961842715,32.98,78241.45,63.6,-0.2213,0.00018,14.8878]
[1778961842811,32.98,78248.26,63.6,-0.22008,0.00018,14.84179]
[1778961843464,32.98,78248.26,63.6,-0.22008,0.00018,14.84179]
[1778961843565,32.98,78264.17,63.6,-0.21724,0.00018,14.73423]
[1778961844357,32.98,78264.17,63.6,-0.21724,0.00018,14.73423]
[1778961845154,32.98,78269.68,63.6,-0.21626,0.00018,14.69689]
[1778961845296,32.98,78269.68,63.6,-0.21626,0.00018,14.69689]
[1778961845397,32.98,78272.31,63.6,-0.21579,0.00018,14.67902]
[1778961845874,32.98,78272.31,63.6,-0.21579,0.00018,14.67902]
[1778961847557,32.98,78273.99,63.6,-0.21549,0.00018,14.66752]
[1778961847594,32.98,78273.99,63.6,-0.21549,0.00018,14.66752]
[1778961847651,32.98,78274.06,63.6,-0.21548,0.00018,14.66689]
[1778961850517,32.98,78274.1,63.6,-0.21547,0.00018,14.66662]
[1778961853787,32.98,78274.21,63.6,-0.21546,0.00018,14.66615]
[1778961859098,32.98,78274.09,63.6,-0.21549,0.00018,14.66745]
[1778961859990,32.98,78274.09,63.6,-0.21549,0.00018,14.66745]
[1778961865139,32.98,78271.05,63.6,-0.21604,0.00018,14.68848]
[1778961870174,32.98,78271.4,63.6,-0.21598,0.00018,14.68629]
[1778961871004,32.98,78271.4,63.6,-0.21598,0.00018,14.68629]
[1778961872380,32.98,78271.4,63.6,-0.21593,0.00018,14.68088]
[1778961878230,32.98,78271.6,63.6,-0.2159,0.00018,14.67989]
[1778961881051,32.98,78271.92,63.6,-0.21585,0.00018,14.67783]
[1778961890970,32.99,78271.74,63.6,-0.21589,0.00018,14.67936]
[1778961891913,32.99,78271.74,63.6,-0.21589,0.00018,14.67936]
[1778961899377,32.99,78271.79,63.6,-0.21591,0.00018,14.68009]
[1778961906427,32.99,78271.64,63.6,-0.21595,0.00018,14.68171]
[1778961911439,32.99,78271.34,63.6,-0.21601,0.00018,14.68393]
[1778961916394,32.99,78271.35,63.6,-0.21602,0.00018,14.68443]
[1778961918510,33.0,78260.25,63.6,-0.218,0.00018,14.76001]
[1778961923585,33.0,78259.43,63.6,-0.21815,0.00018,14.7656]
[1778961928858,33.0,78261.98,63.6,-0.21769,0.00018,14.7483]
[1778961934622,33.0,78264.39,63.6,-0.21721,0.00018,14.72661]
[1778961939657,33.0,78264.7,63.6,-0.21716,0.00018,14.72461]
[1778961944692,33.0,78264.53,63.6,-0.21719,0.00018,14.72582]
[1778961950735,33.0,78264.42,63.6,-0.21721,0.00018,14.7266]
[1778961955769,33.0,78264.44,63.6,-0.21721,0.00018,14.72647]
[1778961959841,33.0,78264.51,63.6,-0.2172,0.00018,14.72599]
[1778961960542,33.0,78264.51,63.6,-0.2172,0.00018,14.72599]
[1778961962765,33.0,78264.44,63.6,-0.21721,0.00018,14.72647]
[1778961967827,33.0,78264.44,63.6,-0.21721,0.00018,14.72646]
[1778961973897,33.0,78264.76,63.6,-0.21715,0.00018,14.72428]
[1778961978932,33.0,78266.74,63.6,-0.2168,0.00018,14.71085]
[1778961983967,33.0,78267.79,63.6,-0.21662,0.00018,14.70384]
[1778961990009,33.0,78268.33,63.6,-0.21653,0.00018,14.70034]
[1778961995044,33.0,78268.52,63.6,-0.21644,0.00018,14.69376]
[1778962000079,33.0,78268.58,63.6,-0.21644,0.00018,14.69353]
[1778962005114,33.0,78269.1,63.6,-0.21635,0.00018,14.69021]
[1778962010149,33.0,78269.23,63.6,-0.21634,0.00018,14.6896]
[1778962016191,33.0,78269.39,63.6,-0.21632,0.00018,14.68892]
[1778962021226,33.0,78269.6,63.6,-0.21629,0.00018,14.68788]
[1778962026262,33.01,78269.38,63.6,-0.21634,0.00018,14.6898]
[1778962031297,33.01,78269.58,63.6,-0.21631,0.00018,14.68886]
[1778962033314,33.01,78269.62,63.6,-0.21631,0.00018,14.68867]
[1778962034318,33.01,78256.27,63.6,-0.21869,0.00018,14.77924]
[1778962038975,33.01,78257.08,63.6,-0.21855,0.00018,14.77395]
[1778962043521,33.01,78258.95,63.6,-0.21822,0.00018,14.76143]
[1778962043693,33.01,78258.95,63.6,-0.21822,0.00018,14.76143]
[1778962043804,33.01,78258.95,63.6,-0.21822,0.00018,14.76143]
[1778962043905,33.01,78258.95,63.6,-0.21822,0.00018,14.76139]
[1778962044159,33.01,78258.95,63.6,-0.21822,0.00018,14.76139]
[1778962044193,33.01,78258.95,63.6,-0.21822,0.00018,14.76139]
[1778962046773,33.01,78258.95,63.6,-0.21822,0.00018,14.76134]
[1778962052094,33.01,78258.98,63.6,-0.21821,0.00018,14.76109]
[1778962057485,33.01,78259.04,63.6,-0.21815,0.00018,14.75516]
[1778962064072,33.01,78262.12,63.6,-0.2176,0.00018,14.73429]
[1778962064086,33.01,78262.12,63.6,-0.2176,0.00018,14.73429]
[1778962064140,33.01,78262.12,63.6,-0.2176,0.00018,14.73429]
[1778962064594,33.01,78263.83,63.6,-0.21729,0.00018,14.72277]
[1778962064894,33.01,78263.83,63.6,-0.21729,0.00018,14.72277]
[1778962066198,33.01,78265.77,63.6,-0.21695,0.00018,14.70956]
[1778962066293,33.01,78265.77,63.6,-0.21695,0.00018,14.70956]
[1778962066492,33.01,78265.77,63.6,-0.21695,0.00018,14.70956]
[1778962066549,33.01,78266.35,63.6,-0.21685,0.00018,14.70568]
[1778962070322,33.01,78266.21,63.6,-0.21686,0.00018,14.70636]
[1778962070394,33.01,78266.21,63.6,-0.21686,0.00018,14.70636]
[1778962070577,33.01,78266.16,63.6,-0.21687,0.00018,14.70661]
[1778962072387,33.01,78266.04,63.6,-0.21689,0.00018,14.70747]
[1778962077627,33.01,78266.15,63.6,-0.21688,0.00018,14.70704]
[1778962080834,33.01,78266.42,63.6,-0.21684,0.00018,14.7053]
[1778962081130,33.01,78266.42,63.6,-0.21684,0.00018,14.7053]
[1778962086469,33.01,78266.82,63.6,-0.21677,0.00018,14.7029]
[1778962086868,33.01,78266.82,63.6,-0.21677,0.00018,14.7029]
[1778962089023,33.01,78266.98,63.6,-0.21675,0.00018,14.70192]
[1778962091300,33.01,78267.75,63.6,-0.21661,0.00018,14.6968]
[1778962093333,33.01,78268.33,63.6,-0.21651,0.00018,14.69303]
[1778962095915,33.01,78268.58,63.6,-0.21647,0.00018,14.69146]
[1778962097917,33.01,78268.54,63.6,-0.21648,0.00018,14.69185]
[1778962098472,33.01,78268.53,63.6,-0.21649,0.00018,14.69204]
[1778962100666,33.01,78268.55,63.6,-0.21649,0.00018,14.69197]
[1778962105822,33.01,78268.37,63.6,-0.21653,0.00018,14.6936]
[1778962111095,33.01,78268.23,63.6,-0.21656,0.00018,14.69478]
[1778962111399,33.02,78268.03,63.6,-0.21654,0.00018,14.69073]
[1778962116434,33.03,78268.33,63.6,-0.21657,0.00018,14.69171]
[1778962121934,33.04,78272.02,63.6,-0.21604,0.00018,14.67161]
[1778962123722,33.05,78272.07,63.6,-0.21605,0.00018,14.67228]
[1778962128983,33.05,78272.17,63.6,-0.21608,0.00018,14.6732]
[1778962130277,33.06,78272.12,63.6,-0.21609,0.00018,14.67366]
[1778962130593,33.06,78272.12,63.6,-0.21609,0.00018,14.67366]
[1778962132162,33.06,78272.12,63.6,-0.21609,0.00018,14.67366]
[1778962132006,33.05,78272.31,63.6,-0.21605,0.00018,14.67233]
[1778962132294,33.05,78272.31,63.6,-0.21605,0.00018,14.67233]
[1778962133011,33.06,78272.3,63.6,-0.21606,0.00018,14.67252]
[1778962138047,33.06,78271.73,63.6,-0.21618,0.00018,14.67705]
[1778962141455,33.06,78271.69,63.6,-0.21619,0.00018,14.67746]
[1778962142043,33.06,78271.69,63.6,-0.21619,0.00018,14.67746]
[1778962142379,33.06,78265.3,63.6,-0.21733,0.00018,14.72112]
[1778962143085,33.06,78255.35,63.6,-0.21911,0.00018,14.78846]
[1778962143295,33.06,78255.35,63.6,-0.21911,0.00018,14.78846]
[1778962143329,33.06,78255.35,63.6,-0.21911,0.00018,14.78846]
[1778962149662,33.06,78260.77,63.6,-0.21816,0.00018,14.75264]
[1778962149663,33.06,78260.77,63.6,-0.21816,0.00018,14.75264]
[1778962155169,33.06,78263.43,63.6,-0.2177,0.00018,14.735]
[1778962160999,33.07,78263.25,63.6,-0.21773,0.00018,14.73632]
[1778962162392,33.07,78263.47,63.6,-0.21769,0.00018,14.73487]
[1778962165536,33.07,78263.58,63.6,-0.21768,0.00018,14.7343]
[1778962166421,33.07,78263.75,63.6,-0.21765,0.00018,14.73343]
[1778962171838,33.07,78263.96,63.6,-0.21763,0.00018,14.73253]
[1778962172997,33.07,78264.16,63.6,-0.21755,0.00018,14.72599]
[1778962174400,33.07,78265.48,63.6,-0.21732,0.00018,14.7172]
[1778962175333,33.08,78267.35,63.6,-0.21703,0.00018,14.70634]
[1778962180070,33.1,78269.28,63.6,-0.21683,0.00018,14.69863]
[1778962184725,33.11,78269.59,63.6,-0.21684,0.00018,14.6991]
[1778962188967,33.11,78269.64,63.6,-0.21684,0.00018,14.69914]
[1778962194916,33.11,78270.0,63.6,-0.21678,0.00018,14.6971]
[1778962200484,33.11,78270.29,63.6,-0.21674,0.00018,14.6956]
[1778962204221,33.11,78269.84,63.6,-0.21683,0.00018,14.69876]
[1778962210780,33.12,78266.6,63.6,-0.21742,0.00018,14.72154]
[1778962216892,33.12,78267.18,63.6,-0.21735,0.00018,14.71857]
[1778962216894,33.12,78267.18,63.6,-0.21735,0.00018,14.71857]
[1778962221117,33.12,78267.3,63.6,-0.21733,0.00018,14.71816]
[1778962224517,33.12,78268.23,63.6,-0.21717,0.00018,14.71205]
[1778962231065,33.12,78270.9,63.6,-0.21671,0.00018,14.69432]
[1778962236738,33.12,78270.97,63.6,-0.21666,0.00018,14.68905]
[1778962241537,33.13,78271.73,63.6,-0.21653,0.00018,14.68419]
[1778962246808,33.13,78272.31,63.6,-0.21645,0.00018,14.68097]
[1778962251853,33.13,78272.91,63.6,-0.21636,0.00018,14.67749]
[1778962256888,33.13,78273.07,63.6,-0.21634,0.00018,14.67704]
[1778962262075,33.13,78273.1,63.6,-0.21635,0.00018,14.67711]
[1778962267965,33.14,78272.99,63.6,-0.2164,0.00018,14.67914]
[1778962271375,33.14,78270.75,63.6,-0.21681,0.00018,14.69486]
[1778962277685,33.14,78270.42,63.6,-0.21688,0.00018,14.69761]
[1778962284077,33.15,78269.66,63.6,-0.21704,0.00018,14.70384]
[1778962290119,33.15,78270.22,63.6,-0.21696,0.00018,14.70076]
[1778962297168,33.15,78270.21,63.6,-0.21694,0.00018,14.69624]
[1778962302203,33.16,78269.93,63.6,-0.217,0.00018,14.69869]
[1778962307238,33.16,78270.7,63.6,-0.21687,0.00018,14.69397]
[1778962312273,33.16,78271.21,63.6,-0.2168,0.00018,14.69099]
[1778962317308,33.16,78271.1,63.6,-0.21683,0.00018,14.69217]
[1778962319122,33.16,78271.13,63.6,-0.21682,0.00018,14.69206]
[1778962324362,33.16,78271.32,63.6,-0.2168,0.00018,14.69128]
[1778962329397,33.16,78270.9,63.6,-0.21689,0.00018,14.69452]
[1778962335439,33.17,78270.96,63.6,-0.21689,0.00018,14.69463]
[1778962340474,33.17,78270.66,63.6,-0.21695,0.00018,14.69709]
[1778962349537,33.17,78270.35,63.6,-0.21703,0.00018,14.69995]
[1778962357596,33.17,78272.03,63.6,-0.2167,0.00018,14.68395]
[1778962362634,33.18,78272.03,63.6,-0.21671,0.00018,14.68434]
[1778962368673,33.18,78271.88,63.6,-0.21675,0.00018,14.68599]
[1778962374715,33.18,78271.31,63.6,-0.21687,0.00018,14.69037]
[1778962379750,33.18,78268.41,63.6,-0.21739,0.00018,14.71032]
[1778962384785,33.18,78266.54,63.6,-0.21773,0.00018,14.72314]
[1778962389882,33.18,78265.46,63.6,-0.21792,0.00018,14.73052]
[1778962395166,33.18,78265.45,63.6,-0.21793,0.00018,14.73072]
[1778962400897,33.18,78266.25,63.6,-0.21779,0.00018,14.72557]
[1778962405650,33.18,78265.23,63.6,-0.21798,0.00018,14.73255]
[1778962407710,33.18,78265.64,63.6,-0.2179,0.00018,14.72984]
[1778962409771,33.18,78265.67,63.6,-0.2179,0.00018,14.72968]
[1778962417009,33.19,78265.62,63.6,-0.21786,0.00018,14.72475]
[1778962420073,33.19,78265.65,63.6,-0.21786,0.00018,14.72458]
[1778962422134,33.19,78265.68,63.6,-0.21785,0.00018,14.72446]
[1778962427395,33.19,78265.68,63.6,-0.21786,0.00018,14.72459]
[1778962427494,33.19,78265.68,63.6,-0.21786,0.00018,14.72459]
[1778962427518,33.19,78265.68,63.6,-0.21786,0.00018,14.72465]
[1778962427982,33.19,78265.68,63.6,-0.21786,0.00018,14.72465]
[1778962428766,33.19,78267.22,63.6,-0.21759,0.00018,14.71428]
[1778962429471,33.19,78267.22,63.6,-0.21759,0.00018,14.71428]
[1778962429941,33.19,78270.43,63.6,-0.21701,0.00018,14.69255]
[1778962430370,33.19,78270.43,63.6,-0.21701,0.00018,14.69255]
[1778962430436,33.19,78270.43,63.6,-0.21701,0.00018,14.69255]
[1778962430493,33.19,78270.43,63.6,-0.21701,0.00018,14.69255]
[1778962430472,33.19,78271.43,63.6,-0.21683,0.00018,14.68563]
[1778962437154,33.19,78270.33,63.6,-0.21704,0.00018,14.69347]
[1778962442189,33.19,78270.71,63.6,-0.21698,0.00018,14.69122]
[1778962443848,33.19,78270.85,63.6,-0.21696,0.00018,14.69034]
[1778962444159,33.19,78270.85,63.6,-0.21696,0.00018,14.69034]
[1778962444203,33.19,78269.16,63.6,-0.21726,0.00018,14.70181]
[1778962449238,33.19,78270.09,63.6,-0.2171,0.00018,14.69589]
[1778962450391,33.19,78270.09,63.6,-0.2171,0.00018,14.69589]
[1778962454332,33.19,78270.4,63.6,-0.21706,0.00018,14.69413]
[1778962454433,33.19,78270.73,63.6,-0.217,0.00018,14.69199]
[1778962459731,33.19,78272.75,63.6,-0.21665,0.00018,14.67879]
[1778962459737,33.19,78272.75,63.6,-0.21665,0.00018,14.67879]
[1778962460455,33.19,78272.75,63.6,-0.21665,0.00018,14.67879]
[1778962460527,33.19,78272.75,63.6,-0.21665,0.00018,14.67879]
[1778962460318,33.19,78271.5,63.6,-0.21688,0.00018,14.68732]
[1778962461417,33.19,78271.5,63.6,-0.21688,0.00018,14.68732]
[1778962467079,33.2,78266.26,63.6,-0.21781,0.00018,14.72292]
[1778962467367,33.2,78267.2,63.6,-0.21765,0.00018,14.71665]
[1778962470403,33.2,78269.41,63.6,-0.21726,0.00018,14.70187]
[1778962470472,33.2,78269.24,63.6,-0.21729,0.00018,14.70307]
[1778962474433,33.2,78265.08,63.6,-0.21798,0.00018,14.7258]
[1778962480459,33.2,78263.8,63.6,-0.21821,0.00018,14.73469]
[1778962489522,33.2,78263.62,63.6,-0.21825,0.00018,14.7362]
[1778962494557,33.2,78264.14,63.6,-0.21817,0.00018,14.73283]
[1778962499791,33.2,78267.96,63.6,-0.21749,0.00018,14.70726]
[1778962500168,33.2,78267.96,63.6,-0.21749,0.00018,14.70726]
[1778962500393,33.2,78267.96,63.6,-0.21749,0.00018,14.70726]
[1778962500494,33.2,78268.4,63.6,-0.21741,0.00018,14.70438]
[1778962501751,33.2,78269.42,63.6,-0.21723,0.00018,14.69752]
[1778962507519,33.2,78273.11,63.6,-0.21657,0.00018,14.67229]
[1778962508656,33.2,78273.11,63.6,-0.21657,0.00018,14.67217]
[1778962508693,33.2,78273.11,63.6,-0.21657,0.00018,14.67217]
[1778962508755,33.2,78273.11,63.6,-0.21657,0.00018,14.67211]
[1778962517914,33.2,78272.85,63.6,-0.21662,0.00018,14.67419]
[1778962523064,33.2,78272.34,63.6,-0.21673,0.00018,14.67841]
[1778962523194,33.2,78272.34,63.6,-0.21673,0.00018,14.67841]
[1778962523295,33.2,78272.05,63.6,-0.21679,0.00018,14.68053]
[1778962525125,33.2,78272.09,63.6,-0.21678,0.00018,14.68027]
[1778962525194,33.2,78272.09,63.6,-0.21678,0.00018,14.68027]
[1778962525227,33.2,78272.09,63.6,-0.21678,0.00018,14.68021]
[1778962530814,33.2,78272.52,63.6,-0.21671,0.00018,14.67768]
[1778962536242,33.21,78273.04,63.6,-0.21658,0.00018,14.6692]
[1778962539613,33.21,78273.16,63.6,-0.21656,0.00018,14.66859]
[1778962539794,33.21,78274.8,63.6,-0.21628,0.00018,14.65764]
[1778962539828,33.21,78274.8,63.6,-0.21628,0.00018,14.65764]
[1778962539891,33.21,78274.8,63.6,-0.21628,0.00018,14.65764]
[1778962540145,33.21,78275.35,63.6,-0.21618,0.00018,14.65404]
[1778962546016,33.21,78280.51,63.6,-0.21527,0.00018,14.61911]
[1778962550331,33.21,78282.17,63.6,-0.21498,0.00018,14.60796]
[1778962553517,33.21,78282.64,63.6,-0.2149,0.00018,14.60481]
[1778962559010,33.21,78280.35,63.6,-0.2153,0.00018,14.62032]
[1778962565052,33.21,78280.88,63.6,-0.21521,0.00018,14.6168]
[1778962570087,33.21,78280.44,63.6,-0.21529,0.00018,14.61985]
[1778962575122,33.21,78276.97,63.6,-0.2159,0.00018,14.64332]
[1778962576161,33.21,78276.97,63.6,-0.2159,0.00018,14.64332]
[1778962576294,33.21,78276.97,63.6,-0.2159,0.00018,14.64332]
[1778962576395,33.21,78276.79,63.6,-0.21593,0.00018,14.64452]
[1778962582171,33.21,78277.6,63.6,-0.21581,0.00018,14.63976]
[1778962587206,33.21,78276.91,63.6,-0.21595,0.00018,14.64511]
[1778962593248,33.22,78276.61,63.6,-0.21597,0.00018,14.64243]
[1778962598283,33.22,78277.38,63.6,-0.21585,0.00018,14.63784]
[1778962603318,33.22,78277.77,63.6,-0.2158,0.00018,14.63592]
[1778962608353,33.22,78277.58,63.6,-0.21584,0.00018,14.63776]
[1778962613388,33.23,78277.72,63.6,-0.21583,0.00018,14.63733]
[1778962618423,33.23,78277.9,63.6,-0.21581,0.00018,14.63661]
[1778962626480,33.23,78277.62,63.6,-0.21588,0.00018,14.6392]
[1778962632523,33.23,78277.55,63.6,-0.21591,0.00018,14.64017]
[1778962637558,33.23,78278.99,63.6,-0.21566,0.00018,14.63086]
[1778962638468,33.23,78278.99,63.6,-0.21566,0.00018,14.63086]
[1778962638594,33.23,78278.99,63.6,-0.21566,0.00018,14.63086]
[1778962638642,33.23,78280.57,63.6,-0.21539,0.00018,14.62029]
[1778962648782,33.23,78282.6,63.6,-0.21503,0.00018,14.60648]
[1778962653957,33.23,78283.16,63.6,-0.21487,0.00018,14.59708]
[1778962659859,33.23,78283.57,63.6,-0.2148,0.00018,14.59437]
[1778962664685,33.23,78285.05,63.6,-0.21454,0.00018,14.58449]
[1778962666695,33.23,78285.05,63.6,-0.21455,0.00018,14.58455]
[1778962666704,33.23,78285.05,63.6,-0.21455,0.00018,14.58455]
[1778962667299,33.23,78286.33,63.6,-0.21432,0.00018,14.57593]
[1778962668437,33.23,78287.23,63.6,-0.21416,0.00018,14.56988]
[1778962675566,33.23,78286.2,63.6,-0.21434,0.00018,14.57664]
[1778962682349,33.23,78286.32,63.6,-0.21431,0.00018,14.57538]
[1778962683602,33.23,78286.32,63.6,-0.2143,0.00018,14.57519]
[1778962688524,33.23,78285.73,63.6,-0.2144,0.00018,14.57898]
[1778962688845,33.23,78285.73,63.6,-0.2144,0.00018,14.57878]
[1778962689550,33.23,78285.73,63.6,-0.2144,0.00018,14.57878]
[1778962689594,33.23,78285.73,63.6,-0.2144,0.00018,14.57878]
[1778962689644,33.23,78282.63,63.6,-0.21494,0.00018,14.59974]
[1778962692943,33.23,78276.0,63.6,-0.21612,0.00018,14.64478]
[1778962694676,33.23,78276.0,63.6,-0.21612,0.00018,14.64478]
[1778962694794,33.23,78276.0,63.6,-0.21612,0.00018,14.64478]
[1778962694895,33.23,78276.22,63.6,-0.21608,0.00018,14.64348]
[1778962699993,33.23,78275.75,63.6,-0.21616,0.00018,14.64639]
[1778962700834,33.23,78275.75,63.6,-0.21616,0.00018,14.64639]
[1778962700894,33.23,78275.75,63.6,-0.21616,0.00018,14.64639]
[1778962700995,33.23,78275.75,63.6,-0.21616,0.00018,14.64632]
[1778962706034,33.23,78275.8,63.6,-0.21616,0.00018,14.64638]
[1778962711069,33.23,78274.97,63.6,-0.21626,0.00018,14.64691]
[1778962717049,33.23,78275.19,63.6,-0.21623,0.00018,14.64574]
[1778962722146,33.24,78275.18,63.6,-0.21625,0.00018,14.64638]
[1778962723666,33.24,78275.18,63.6,-0.21625,0.00018,14.64638]
[1778962723719,33.24,78275.18,63.6,-0.21625,0.00018,14.64638]
[1778962728808,33.24,78270.48,63.6,-0.21709,0.00018,14.67849]
[1778962734279,33.24,78270.56,63.6,-0.21709,0.00018,14.67824]
[1778962742821,33.24,78271.27,63.6,-0.21697,0.00018,14.6738]
[1778962743302,33.24,78271.62,63.6,-0.21691,0.00018,14.67165]
[1778962749336,33.24,78273.12,63.6,-0.21666,0.00018,14.66208]
[1778962754371,33.24,78273.17,63.6,-0.21666,0.00018,14.66217]
[1778962757930,33.25,78279.51,63.6,-0.21555,0.00018,14.61974]
[1778962758094,33.25,78279.51,63.6,-0.21555,0.00018,14.61974]
[1778962758748,33.25,78280.77,63.6,-0.21533,0.00018,14.61136]
[1778962763749,33.25,78281.8,63.6,-0.21515,0.00018,14.60444]
[1778962769387,33.25,78281.73,63.6,-0.21517,0.00018,14.60503]
[1778962769827,33.25,78281.73,63.6,-0.21517,0.00018,14.60503]
[1778962769893,33.25,78281.7,63.6,-0.21517,0.00018,14.60531]
[1778962771490,33.25,78281.73,63.6,-0.21512,0.00018,14.59995]
[1778962776525,33.25,78284.24,63.6,-0.2147,0.00018,14.58381]
[1778962781560,33.25,78284.22,63.6,-0.21473,0.00018,14.58478]
[1778962787118,33.26,78285.16,63.6,-0.21458,0.00018,14.57894]
[1778962793611,33.26,78285.08,63.6,-0.21462,0.00018,14.58049]
[1778962799852,33.27,78285.08,63.6,-0.21465,0.00018,14.58179]
[1778962801405,33.27,78285.08,63.6,-0.21466,0.00018,14.58212]
[1778962801493,33.27,78285.08,63.6,-0.21466,0.00018,14.58212]
[1778962801700,33.27,78285.17,63.6,-0.21464,0.00018,14.58167]
[1778962805810,33.27,78284.22,63.6,-0.21481,0.00018,14.5881]
[1778962811048,33.27,78284.22,63.6,-0.21481,0.00018,14.5881]
[1778962812653,33.27,78284.22,63.6,-0.21481,0.00018,14.5881]
[1778962812693,33.27,78284.22,63.6,-0.21481,0.00018,14.5881]
[1778962812743,33.27,78284.22,63.6,-0.21481,0.00018,14.5881]
[1778962816747,33.27,78284.41,63.6,-0.21479,0.00018,14.58726]
[1778962821840,33.27,78277.94,63.6,-0.21594,0.00018,14.6315]
[1778962826875,33.27,78276.6,63.6,-0.21619,0.00018,14.64096]
[1778962831910,33.27,78276.8,63.6,-0.21612,0.00018,14.63456]
[1778962838596,33.28,78276.84,63.6,-0.21612,0.00018,14.63457]
[1778962843994,33.28,78276.25,63.6,-0.21624,0.00018,14.63941]
[1778962846409,33.28,78276.28,63.6,-0.21624,0.00018,14.63931]
[1778962852059,33.28,78274.5,63.6,-0.21657,0.00018,14.65188]
[1778962858944,33.28,78274.78,63.6,-0.21652,0.00018,14.65023]
[1778962865081,33.28,78278.43,63.6,-0.2159,0.00018,14.62642]
[1778962871093,33.29,78279.13,63.6,-0.21579,0.00018,14.62229]
[1778962879248,33.29,78278.69,63.6,-0.2159,0.00018,14.62637]
[1778962884385,33.29,78278.56,63.6,-0.21593,0.00018,14.62769]
[1778962891163,33.3,78278.58,63.6,-0.21594,0.00018,14.62821]
[1778962898381,33.3,78278.66,63.6,-0.21591,0.00018,14.62343]
[1778962906437,33.31,78278.62,63.6,-0.21596,0.00018,14.6252]
[1778962911472,33.31,78278.71,63.6,-0.21596,0.00018,14.62553]
[1778962917514,33.31,78278.59,63.6,-0.21601,0.00018,14.62745]
[1778962922554,33.32,78279.16,63.6,-0.21593,0.00018,14.62436]
[1778962924080,33.32,78279.16,63.6,-0.21594,0.00018,14.62473]
[1778962924794,33.32,78279.16,63.6,-0.21594,0.00018,14.62473]
[1778962924802,33.32,78279.16,63.6,-0.21594,0.00018,14.62473]
[1778962930840,33.32,78283.82,63.6,-0.21515,0.00018,14.59458]
[1778962936815,33.33,78283.9,63.6,-0.21517,0.00018,14.59543]
[1778962937090,33.33,78284.86,63.6,-0.21501,0.00018,14.5891]
[1778962942427,33.33,78287.06,63.6,-0.21464,0.00018,14.57507]
[1778962944036,33.33,78287.06,63.6,-0.21465,0.00018,14.57523]
[1778962950745,33.34,78279.84,63.6,-0.21594,0.00018,14.62476]
[1778962955780,33.34,78279.75,63.6,-0.21591,0.00018,14.62038]
[1778962961118,33.34,78280.06,63.6,-0.21587,0.00018,14.6186]
[1778962961782,33.34,78280.06,63.6,-0.21587,0.00018,14.6186]
[1778962971404,33.34,78279.17,63.6,-0.21604,0.00018,14.62509]
[1778962977934,33.35,78279.13,63.6,-0.21609,0.00018,14.62725]
[1778962982969,33.35,78278.47,63.6,-0.21623,0.00018,14.63234]
[1778962988569,33.35,78278.49,63.6,-0.21623,0.00018,14.63272]
[1778962996064,33.36,78278.77,63.6,-0.21622,0.00018,14.63199]
[1778963002106,33.36,78278.76,63.6,-0.21624,0.00018,14.63282]
[1778963007141,33.36,78278.62,63.6,-0.21628,0.00018,14.6344]
[1778963012176,33.36,78278.57,63.6,-0.21625,0.00018,14.62991]
[1778963016139,33.36,78278.57,63.6,-0.21625,0.00018,14.62991]
[1778963016240,33.37,78278.57,63.6,-0.21626,0.00018,14.63047]
[1778963023011,33.37,78278.58,63.6,-0.21629,0.00018,14.6313]
[1778963031310,33.38,78278.59,63.6,-0.21633,0.00018,14.63302]
[1778963036345,33.38,78278.42,63.6,-0.21638,0.00018,14.63508]
[1778963042429,33.38,78278.58,63.6,-0.21636,0.00018,14.6342]
[1778963042561,33.38,78278.58,63.6,-0.21636,0.00018,14.6342]
[1778963047871,33.39,78276.48,63.6,-0.21678,0.00018,14.65027]
[1778963050665,33.39,78271.7,63.6,-0.21763,0.00018,14.68267]
[1778963055285,33.39,78265.26,63.6,-0.21879,0.00018,14.72623]
[1778963055394,33.39,78265.26,63.6,-0.21879,0.00018,14.72623]
[1778963055481,33.39,78265.1,63.6,-0.21882,0.00018,14.72738]
[1778963060906,33.39,78264.67,63.6,-0.21891,0.00018,14.73074]
[1778963066870,33.4,78264.69,63.6,-0.21895,0.00018,14.73244]
[1778963071152,33.4,78264.69,63.6,-0.21896,0.00018,14.7329]
[1778963080656,33.41,78265.51,63.6,-0.21884,0.00018,14.72475]
[1778963081182,33.41,78265.51,63.6,-0.21884,0.00018,14.72475]
[1778963086698,33.42,78265.53,63.6,-0.21886,0.00018,14.72581]
[1778963091927,33.42,78265.54,63.6,-0.21888,0.00018,14.72635]
[1778963100733,33.43,78265.37,63.6,-0.21894,0.00018,14.7289]
[1778963105888,33.43,78265.21,63.6,-0.219,0.00018,14.73118]
[1778963111622,33.44,78265.14,63.6,-0.21906,0.00018,14.73329]
[1778963116822,33.44,78267.02,63.6,-0.21876,0.00018,14.72205]
[1778963116994,33.44,78267.02,63.6,-0.21876,0.00018,14.72205]
[1778963117012,33.44,78267.21,63.6,-0.21873,0.00018,14.72101]
[1778963122951,33.45,78270.55,63.6,-0.21816,0.00018,14.6994]
[1778963126602,33.45,78270.55,63.6,-0.21817,0.00018,14.69977]
[1778963127797,33.45,78270.55,63.6,-0.21817,0.00018,14.69977]
[1778963128432,33.45,78270.54,63.6,-0.21818,0.00018,14.70008]
[1778963128494,33.45,78270.54,63.6,-0.21818,0.00018,14.70008]
[1778963128863,33.45,78270.54,63.6,-0.21818,0.00018,14.70008]
[1778963128963,33.45,78270.54,63.6,-0.21818,0.00018,14.70034]
[1778963136042,33.46,78270.42,63.6,-0.2182,0.00018,14.69758]
[1778963138471,33.46,78270.38,63.6,-0.21822,0.00018,14.69839]
[1778963143554,33.46,78270.38,63.6,-0.21824,0.00018,14.69919]
[1778963148799,33.47,78270.33,63.6,-0.2183,0.00018,14.70137]
[1778963154168,33.47,78270.33,63.6,-0.21834,0.00018,14.70293]
[1778963159203,33.48,78270.26,63.6,-0.21838,0.00018,14.70467]
[1778963164238,33.48,78270.22,63.6,-0.21842,0.00018,14.70619]
[1778963169461,33.49,78270.19,63.6,-0.21845,0.00018,14.70713]
[1778963175315,33.5,78270.38,63.6,-0.21847,0.00018,14.70784]
[1778963176559,33.5,78270.38,63.6,-0.21847,0.00018,14.70784]
[1778963176609,33.5,78270.38,63.6,-0.21847,0.00018,14.70784]
[1778963176748,33.5,78270.38,63.6,-0.21847,0.00018,14.70784]
[1778963176770,33.5,78270.45,63.6,-0.21846,0.00018,14.70762]
[1778963178380,33.5,78275.06,63.6,-0.21765,0.00018,14.67701]
[1778963179129,33.5,78275.06,63.6,-0.21765,0.00018,14.67701]
[1778963179226,33.5,78282.64,63.6,-0.21633,0.00018,14.62678]
[1778963179376,33.5,78282.64,63.6,-0.21633,0.00018,14.62678]
[1778963180154,33.5,78282.64,63.6,-0.21633,0.00018,14.62678]
[1778963186490,33.5,78283.01,63.6,-0.21627,0.00018,14.62474]
[1778963186606,33.5,78283.01,63.6,-0.21627,0.00018,14.62474]
[1778963186648,33.5,78283.01,63.6,-0.21627,0.00018,14.62474]
[1778963186707,33.5,78283.04,63.6,-0.21629,0.00018,14.62561]
[1778963195456,33.51,78282.94,63.6,-0.2163,0.00018,14.62236]
[1778963199603,33.51,78282.73,63.6,-0.21635,0.00018,14.6243]
[1778963204825,33.51,78282.17,63.6,-0.21646,0.00018,14.62856]
[1778963211041,33.51,78282.27,63.6,-0.21645,0.00018,14.62824]
[1778963217217,33.52,78281.0,63.6,-0.21669,0.00018,14.63738]
[1778963217427,33.52,78281.21,63.6,-0.21666,0.00018,14.63606]
[1778963222645,33.52,78281.87,63.6,-0.21656,0.00018,14.63227]
[1778963226042,33.52,78281.9,63.6,-0.21656,0.00018,14.63219]
[1778963226062,33.52,78281.9,63.6,-0.21656,0.00018,14.63219]
[1778963226120,33.52,78281.9,63.6,-0.21656,0.00018,14.63219]
[1778963226293,33.52,78281.9,63.6,-0.21656,0.00018,14.63219]
[1778963226673,33.52,78289.51,63.6,-0.21523,0.00017,14.58168]
[1778963227520,33.52,78289.51,63.6,-0.21523,0.00017,14.58168]
[1778963229605,33.52,78291.11,63.6,-0.21495,0.00017,14.57102]
[1778963229881,33.52,78291.11,63.6,-0.21495,0.00017,14.57102]
[1778963229994,33.52,78291.11,63.6,-0.21495,0.00017,14.57102]
[1778963230095,33.52,78291.11,63.6,-0.21496,0.00017,14.5712]
[1778963231640,33.52,78291.11,63.6,-0.21496,0.00017,14.5712]
[1778963236744,33.53,78290.18,63.6,-0.21516,0.00017,14.57883]
[1778963237649,33.53,78290.18,63.6,-0.21516,0.00017,14.57883]
[1778963239881,33.53,78285.19,63.6,-0.21604,0.00018,14.6126]
[1778963246293,33.53,78284.58,63.6,-0.21617,0.00018,14.61745]
[1778963251453,33.54,78284.49,63.6,-0.2162,0.00018,14.6189]
[1778963262926,33.55,78284.51,63.6,-0.21623,0.00018,14.61661]
[1778963268321,33.55,78284.51,63.6,-0.21623,0.00018,14.61661]
[1778963273745,33.56,78281.71,63.6,-0.21677,0.00018,14.63726]
[1778963279038,33.56,78282.16,63.6,-0.21672,0.00018,14.63533]
[1778963279375,33.56,78282.16,63.6,-0.21672,0.00018,14.63533]
[1778963279754,33.56,78282.16,63.6,-0.21672,0.00018,14.63533]
[1778963285831,33.56,78282.13,63.6,-0.21676,0.00018,14.63661]
[1778963291122,33.57,78282.16,63.6,-0.21677,0.00018,14.63725]
[1778963293924,33.57,78282.16,63.6,-0.21677,0.00018,14.63725]
[1778963300022,33.57,78282.16,63.6,-0.21678,0.00018,14.63766]
[1778963303825,33.57,78282.16,63.6,-0.21681,0.00018,14.6388]
[1778963303894,33.57,78282.16,63.6,-0.21681,0.00018,14.6388]
[1778963303917,33.57,78282.16,63.6,-0.21681,0.00018,14.6388]
[1778963303959,33.57,78282.16,63.6,-0.21681,0.00018,14.6388]
[1778963304213,33.58,78280.53,63.6,-0.21711,0.00018,14.65005]
[1778963304426,33.58,78280.53,63.6,-0.21711,0.00018,14.65005]
[1778963304710,33.58,78280.53,63.6,-0.21711,0.00018,14.65005]
[1778963304752,33.58,78280.53,63.6,-0.21711,0.00018,14.65005]
[1778963305334,33.58,78280.53,63.6,-0.21711,0.00018,14.65005]
[1778963305220,33.58,78272.71,63.6,-0.21849,0.00018,14.70233]
[1778963305782,33.58,78272.71,63.6,-0.21849,0.00018,14.70233]
[1778963307869,33.58,78271.26,63.6,-0.21876,0.00018,14.7124]
[1778963307873,33.58,78271.26,63.6,-0.21876,0.00018,14.7124]
[1778963313276,33.58,78271.44,63.6,-0.2187,0.00018,14.70695]
[1778963316105,33.58,78271.44,63.6,-0.21871,0.00018,14.70732]
[1778963324353,33.59,78271.33,63.6,-0.21877,0.00018,14.70962]
[1778963335431,33.6,78271.46,63.6,-0.21879,0.00018,14.7104]
[1778963340466,33.6,78271.63,63.6,-0.21878,0.00018,14.70991]
[1778963345501,33.6,78271.42,63.6,-0.21883,0.00018,14.71189]
[1778963350515,33.6,78271.14,63.6,-0.21889,0.00018,14.71419]
[1778963350705,33.6,78271.14,63.6,-0.21889,0.00018,14.71419]
[1778963351123,33.6,78271.14,63.6,-0.21889,0.00018,14.71419]
[1778963352919,33.6,78271.93,63.6,-0.21876,0.00018,14.70929]
[1778963353182,33.6,78271.93,63.6,-0.21876,0.00018,14.70929]
[1778963355015,33.61,78271.97,63.6,-0.21876,0.00018,14.70914]
[1778963360606,33.61,78272.8,63.6,-0.21864,0.00018,14.70461]
[1778963369670,33.61,78272.99,63.6,-0.21864,0.00018,14.70476]
[1778963374761,33.62,78274.43,63.6,-0.21835,0.00018,14.69043]
[1778963378799,33.62,78274.55,63.6,-0.21835,0.00018,14.69038]
[1778963379975,33.62,78274.25,63.6,-0.21841,0.00018,14.69256]
[1778963384085,33.62,78274.07,63.6,-0.21846,0.00018,14.69468]
[1778963386146,33.62,78274.07,63.6,-0.21847,0.00018,14.69486]
[1778963386226,33.62,78274.07,63.6,-0.21847,0.00018,14.69486]
[1778963391825,33.63,78272.04,63.6,-0.21886,0.00018,14.70952]
[1778963392513,33.63,78272.04,63.6,-0.21886,0.00018,14.70952]
[1778963392527,33.63,78272.04,63.6,-0.21886,0.00018,14.70952]
[1778963392606,33.63,78272.04,63.6,-0.21886,0.00018,14.70952]
[1778963394385,33.63,78261.61,63.6,-0.22071,0.00018,14.77887]
[1778963394503,33.63,78261.61,63.6,-0.22071,0.00018,14.77887]
[1778963394513,33.63,78261.61,63.6,-0.22071,0.00018,14.77887]
[1778963395161,33.63,78258.03,63.6,-0.22135,0.00018,14.80267]
[1778963399714,33.63,78253.67,63.6,-0.22213,0.00018,14.8318]
[1778963404917,33.64,78252.69,63.6,-0.22233,0.00018,14.83897]
[1778963407645,33.64,78252.58,63.6,-0.22235,0.00018,14.8399]
[1778963407650,33.64,78252.58,63.6,-0.22235,0.00018,14.8399]
[1778963408811,33.64,78252.58,63.6,-0.22236,0.00018,14.84011]
[1778963411739,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963411777,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963411808,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963411809,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963411838,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963411894,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963411904,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963411988,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963412174,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963412180,33.64,78244.81,63.6,-0.22374,0.00018,14.89126]
[1778963412285,33.64,78244.03,63.6,-0.22389,0.00018,14.89658]
[1778963416206,33.65,78238.78,63.6,-0.22488,0.00018,14.93284]
[1778963422041,33.67,78235.77,63.6,-0.22555,0.00018,14.95778]
[1778963426773,33.67,78236.08,63.6,-0.22551,0.00018,14.95608]
[1778963431038,33.67,78236.24,63.6,-0.22549,0.00018,14.95528]
[1778963432386,33.67,78236.24,63.6,-0.22544,0.00018,14.94999]
[1778963432824,33.67,78236.24,63.6,-0.22544,0.00018,14.95016]
[1778963433363,33.67,78236.24,63.6,-0.22544,0.00018,14.95016]
[1778963435861,33.67,78236.02,63.6,-0.22549,0.00018,14.95186]
[1778963436371,33.67,78236.02,63.6,-0.22549,0.00018,14.95186]
[1778963437725,33.67,78235.79,63.6,-0.22553,0.00018,14.95344]
[1778963438515,33.67,78235.79,63.6,-0.22553,0.00018,14.95344]
[1778963440070,33.67,78236.0,63.6,-0.2255,0.00018,14.95224]
[1778963446440,33.68,78235.9,63.6,-0.22553,0.00018,14.95338]
[1778963451156,33.68,78235.9,63.6,-0.22554,0.00018,14.95386]
[1778963456280,33.68,78235.88,63.6,-0.22556,0.00018,14.95446]
[1778963461320,33.68,78235.76,63.6,-0.22559,0.00018,14.9556]
[1778963464188,33.68,78235.84,63.6,-0.22558,0.00018,14.95521]
[1778963464250,33.68,78235.84,63.6,-0.22558,0.00018,14.95521]
[1778963464272,33.68,78235.84,63.6,-0.22558,0.00018,14.95521]
[1778963464374,33.68,78235.84,63.6,-0.22558,0.00018,14.95521]
[1778963464559,33.68,78235.84,63.6,-0.22558,0.00018,14.95521]
[1778963464565,33.68,78235.84,63.6,-0.22558,0.00018,14.95521]
[1778963464495,33.68,78227.15,63.6,-0.22714,0.00018,15.01191]
[1778963464842,33.68,78227.15,63.6,-0.22714,0.00018,15.01191]
[1778963465161,33.68,78227.15,63.6,-0.22714,0.00018,15.01191]
[1778963465446,33.69,78212.42,63.6,-0.22983,0.00018,15.10872]
[1778963465901,33.69,78212.42,63.6,-0.22983,0.00018,15.10872]
[1778963466335,33.69,78212.42,63.6,-0.22983,0.00018,15.10872]
[1778963466520,33.69,78212.42,63.6,-0.22983,0.00018,15.10872]
[1778963466546,33.69,78212.42,63.6,-0.22983,0.00018,15.10872]
[1778963466351,33.69,78203.84,63.6,-0.2314,0.00018,15.16472]
[1778963466895,33.69,78203.84,63.6,-0.2314,0.00018,15.16472]
[1778963467357,33.69,78207.45,63.6,-0.23077,0.00018,15.14208]
[1778963468564,33.69,78207.45,63.6,-0.23077,0.00018,15.14208]
[1778963468575,33.69,78207.45,63.6,-0.23077,0.00018,15.14208]
[1778963468582,33.7,78206.94,63.6,-0.23088,0.00018,15.14631]
[1778963468694,33.7,78206.94,63.6,-0.23088,0.00018,15.14631]
[1778963469371,33.71,78206.84,63.6,-0.23096,0.00018,15.14904]
[1778963471878,33.72,78206.09,63.6,-0.23121,0.00018,15.15793]
[1778963474579,33.74,78201.72,63.6,-0.2321,0.00018,15.18965]
[1778963474690,33.74,78200.63,63.6,-0.23234,0.00018,15.19817]
[1778963474768,33.74,78200.63,63.6,-0.23234,0.00018,15.19817]
[1778963475548,33.74,78200.63,63.6,-0.23234,0.00018,15.19817]
[1778963481025,33.78,78198.03,63.6,-0.23301,0.00018,15.22217]
[1778963481044,33.78,78198.03,63.6,-0.23301,0.00018,15.22217]
[1778963482462,33.79,78198.0,63.6,-0.23314,0.00018,15.22681]
[1778963484919,33.81,78197.51,63.6,-0.23335,0.00018,15.23435]
[1778963484991,33.81,78197.51,63.6,-0.23335,0.00018,15.23435]
[1778963485859,33.82,78192.02,63.6,-0.23441,0.00018,15.2715]
[1778963486490,33.83,78193.36,63.6,-0.2342,0.00018,15.26438]
[1778963487497,33.84,78201.07,63.6,-0.23284,0.00018,15.21663]
[1778963492099,33.84,78203.65,63.6,-0.23235,0.00018,15.19556]
[1778963497450,33.84,78203.65,63.6,-0.23237,0.00018,15.1962]
[1778963502180,33.85,78203.78,63.6,-0.23236,0.00018,15.19621]
[1778963502406,33.85,78203.78,63.6,-0.23236,0.00018,15.19621]
[1778963502603,33.85,78204.53,63.6,-0.23223,0.00018,15.19155]
[1778963504148,33.85,78206.92,63.6,-0.2318,0.00018,15.17626]
[1778963504689,33.85,78206.92,63.6,-0.2318,0.00018,15.17631]
[1778963507766,33.85,78208.14,63.6,-0.23159,0.00018,15.16865]
[1778963513680,33.85,78211.44,63.6,-0.231,0.00018,15.14792]
[1778963518038,33.85,78211.37,63.6,-0.23102,0.00018,15.14866]
[1778963524661,33.85,78211.92,63.6,-0.23094,0.00018,15.14574]
[1778963527146,33.85,78214.2,63.6,-0.23054,0.00018,15.13141]
[1778963528063,33.85,78214.69,63.6,-0.23045,0.00018,15.12838]
[1778963528127,33.86,78214.69,63.6,-0.23045,0.00018,15.12851]
[1778963533822,33.86,78215.05,63.6,-0.23041,0.00018,15.12687]
[1778963538857,33.86,78215.64,63.6,-0.23032,0.00018,15.12365]
[1778963543892,33.86,78215.99,63.6,-0.23027,0.00018,15.12198]
[1778963548927,33.87,78215.62,63.6,-0.23035,0.00018,15.12492]
[1778963553962,33.87,78216.08,63.6,-0.23023,0.00018,15.11708]
[1778963558997,33.87,78216.03,63.6,-0.23026,0.00018,15.11797]
[1778963565039,33.87,78216.08,63.6,-0.23027,0.00018,15.11832]
[1778963570074,33.88,78216.12,63.6,-0.23027,0.00018,15.11862]
[1778963575109,33.88,78216.11,63.6,-0.23029,0.00018,15.11927]
[1778963580144,33.88,78215.97,63.6,-0.23033,0.00018,15.12073]
[1778963585179,33.88,78215.88,63.6,-0.23036,0.00018,15.12186]
[1778963590214,33.89,78216.61,63.6,-0.23025,0.00018,15.11771]
[1778963595249,33.89,78216.21,63.6,-0.23033,0.00018,15.12083]
[1778963600286,33.89,78216.08,63.6,-0.23037,0.00018,15.12217]
[1778963607335,33.89,78216.08,63.6,-0.23039,0.00018,15.12284]
[1778963612370,33.89,78216.19,63.6,-0.23033,0.00018,15.11728]
[1778963617405,33.9,78216.15,63.6,-0.23035,0.00018,15.11803]
[1778963622440,33.9,78216.19,63.6,-0.23036,0.00018,15.11826]
[1778963625429,33.9,78216.04,63.6,-0.23039,0.00018,15.11943]
[1778963625681,33.9,78216.12,63.6,-0.23038,0.00018,15.11903]
[1778963631503,33.9,78216.03,63.6,-0.23042,0.00018,15.12042]
[1778963636538,33.91,78216.18,63.6,-0.23041,0.00018,15.12021]
[1778963641573,33.91,78216.27,63.6,-0.23042,0.00018,15.12038]
[1778963646608,33.91,78216.19,63.6,-0.23045,0.00018,15.1216]
[1778963653657,33.92,78216.0,63.6,-0.23051,0.00018,15.12373]
[1778963658731,33.92,78216.22,63.6,-0.23049,0.00018,15.12292]
[1778963665741,33.92,78216.17,63.6,-0.23052,0.00018,15.12404]
[1778963670776,33.93,78215.94,63.6,-0.23057,0.00018,15.12606]
[1778963672855,33.93,78216.14,63.6,-0.23049,0.00018,15.11944]
[1778963676442,33.93,78216.08,63.6,-0.23051,0.00018,15.12014]
[1778963681853,33.93,78215.97,63.6,-0.23055,0.00018,15.12157]
[1778963686888,33.93,78216.05,63.6,-0.23055,0.00018,15.12156]
[1778963692156,33.93,78216.05,63.6,-0.23056,0.00018,15.12195]
[1778963693133,33.93,78216.09,63.6,-0.23055,0.00018,15.12179]
[1778963693234,33.93,78216.12,63.6,-0.23055,0.00018,15.12169]
[1778963698972,33.94,78216.09,63.6,-0.23057,0.00018,15.12238]
[1778963701214,33.94,78226.96,63.6,-0.22862,0.00018,15.05272]
[1778963707028,33.94,78232.98,63.6,-0.22758,0.00018,15.01517]
[1778963709722,33.94,78232.98,63.6,-0.22758,0.00018,15.01517]
[1778963709906,33.94,78233.02,63.6,-0.22758,0.00018,15.01535]
[1778963710049,33.95,78232.69,63.6,-0.22765,0.00018,15.0177]
[1778963715084,33.95,78232.94,63.6,-0.22761,0.00018,15.01656]
[1778963718081,33.95,78231.47,63.6,-0.22788,0.00018,15.02623]
[1778963723140,33.95,78230.06,63.6,-0.22815,0.00018,15.03582]
[1778963726210,33.95,78229.54,63.6,-0.22825,0.00018,15.03934]
[1778963726494,33.95,78229.54,63.6,-0.22825,0.00018,15.03934]
[1778963726495,33.95,78229.61,63.6,-0.22824,0.00018,15.0391]
[1778963732390,33.95,78232.84,63.6,-0.22768,0.00018,15.01898]
[1778963732609,33.95,78232.84,63.6,-0.22768,0.00018,15.01898]
[1778963732710,33.96,78232.88,63.6,-0.22764,0.00018,15.014]
[1778963739253,33.96,78233.05,63.6,-0.22763,0.00018,15.01359]
[1778963745295,33.96,78232.51,63.6,-0.22774,0.00018,15.01778]
[1778963751337,33.97,78232.12,63.6,-0.22783,0.00018,15.021]
[1778963756765,33.97,78235.36,63.6,-0.22727,0.00018,15.00071]
[1778963762371,33.97,78238.14,63.6,-0.2268,0.00018,14.98354]
[1778963767461,33.98,78237.53,63.6,-0.22693,0.00018,14.98835]
[1778963767591,33.98,78237.53,63.6,-0.22693,0.00018,14.98835]
[1778963768596,33.98,78236.6,63.6,-0.2271,0.00018,14.99449]
[1778963769478,33.98,78231.52,63.6,-0.22801,0.00018,15.02735]
[1778963769693,33.98,78231.52,63.6,-0.22801,0.00018,15.02735]
[1778963769785,33.98,78226.58,63.6,-0.2289,0.00018,15.05922]
[1778963783564,33.99,78226.02,63.6,-0.22906,0.00018,15.06538]
[1778963790615,33.99,78225.97,63.6,-0.22911,0.00018,15.06707]
[1778963795779,34.0,78225.97,63.6,-0.22907,0.00018,15.062]
[1778963802699,34.0,78226.04,63.6,-0.22911,0.00018,15.06337]
[1778963807734,34.01,78226.74,63.6,-0.229,0.00018,15.0596]
[1778963812773,34.01,78228.72,63.6,-0.22867,0.00018,15.04764]
[1778963817808,34.01,78231.18,63.6,-0.22825,0.00018,15.0326]
[1778963822843,34.02,78230.67,63.6,-0.22836,0.00018,15.03665]
[1778963827881,34.02,78230.61,63.6,-0.22839,0.00018,15.03773]
[1778963832916,34.02,78230.78,63.6,-0.22838,0.00018,15.03734]
[1778963837497,34.02,78232.16,63.6,-0.22815,0.00018,15.02908]
[1778963837593,34.02,78232.16,63.6,-0.22815,0.00018,15.02908]
[1778963837680,34.02,78232.16,63.6,-0.22815,0.00018,15.02908]
[1778963837705,34.03,78232.16,63.6,-0.22815,0.00018,15.02924]
[1778963839996,34.03,78232.71,63.6,-0.22805,0.00018,15.02575]
[1778963843207,34.03,78232.74,63.6,-0.22805,0.00018,15.02566]
[1778963843335,34.03,78232.74,63.6,-0.22805,0.00018,15.02566]
[1778963843455,34.03,78232.74,63.6,-0.22805,0.00018,15.02566]
[1778963844400,34.03,78232.74,63.6,-0.22805,0.00018,15.02576]
[1778963844838,34.03,78232.74,63.6,-0.22805,0.00018,15.02576]
[1778963848474,34.03,78241.22,63.6,-0.22654,0.00018,14.9711]
[1778963849014,34.03,78241.39,63.6,-0.22651,0.00018,14.97003]
[1778963849863,34.03,78241.39,63.6,-0.22651,0.00018,14.97003]
[1778963854798,34.03,78244.25,63.6,-0.22596,0.00018,14.94637]
[1778963860105,34.03,78244.08,63.6,-0.226,0.00018,14.94784]
[1778963862600,34.03,78244.72,63.6,-0.22589,0.00018,14.94377]
[1778963863618,34.03,78244.72,63.6,-0.22589,0.00018,14.9439]
[1778963869168,34.03,78244.42,63.6,-0.22595,0.00018,14.94625]
[1778963874203,34.03,78244.49,63.6,-0.22595,0.00018,14.94617]
[1778963879238,34.03,78246.53,63.6,-0.2256,0.00018,14.93343]
[1778963884273,34.04,78247.26,63.6,-0.22548,0.00018,14.92918]
[1778963885903,34.04,78247.26,63.6,-0.22548,0.00018,14.92918]
[1778963889200,34.04,78247.11,63.6,-0.22552,0.00018,14.93052]
[1778963892712,34.04,78247.72,63.6,-0.22542,0.00018,14.92685]
[1778963898371,34.04,78247.6,63.6,-0.22546,0.00018,14.92826]
[1778963903317,34.04,78247.7,63.6,-0.22545,0.00018,14.92796]
[1778963907700,34.04,78252.06,63.6,-0.22469,0.00018,14.90014]
[1778963913367,34.05,78254.98,63.6,-0.22414,0.00018,14.87649]
[1778963913910,34.05,78254.98,63.6,-0.22414,0.00018,14.87671]
[1778963920212,34.05,78255.21,63.6,-0.22411,0.00018,14.87551]
[1778963920525,34.05,78250.11,63.6,-0.22502,0.00018,14.90877]
[1778963923546,34.05,78242.33,63.6,-0.2264,0.00018,14.95917]
[1778963925913,34.05,78240.69,63.6,-0.2267,0.00018,14.96975]
[1778963932643,34.05,78239.81,63.6,-0.22685,0.00018,14.97535]
[1778963937678,34.05,78239.47,63.6,-0.22691,0.00018,14.9775]
[1778963942820,34.05,78241.17,63.6,-0.22661,0.00018,14.96658]
[1778963948756,34.05,78242.12,63.6,-0.22645,0.00018,14.96067]
[1778963953791,34.05,78238.78,63.6,-0.22705,0.00018,14.98237]
[1778963961849,34.05,78238.88,63.6,-0.22703,0.00018,14.98195]
[1778963966884,34.05,78238.74,63.6,-0.22706,0.00018,14.98302]
[1778963971144,34.05,78238.98,63.6,-0.22702,0.00018,14.98159]
[1778963972904,34.06,78238.98,63.6,-0.22697,0.00018,14.97618]
[1778963973824,34.06,78238.98,63.6,-0.22697,0.00018,14.97626]
[1778963974606,34.06,78238.42,63.6,-0.22708,0.00018,14.97991]
[1778963974630,34.06,78238.42,63.6,-0.22708,0.00018,14.97991]
[1778963974649,34.06,78238.42,63.6,-0.22708,0.00018,14.97991]
[1778963976136,34.06,78230.03,63.6,-0.22858,0.00018,15.03397]
[1778963978455,34.06,78227.84,63.6,-0.22897,0.00018,15.04795]
[1778963984005,34.06,78228.47,63.6,-0.22885,0.00018,15.04384]
[1778963985960,34.06,78226.2,63.6,-0.22926,0.00018,15.05837]
[1778963985963,34.06,78226.2,63.6,-0.22926,0.00018,15.05837]
[1778963987588,34.06,78219.99,63.6,-0.23037,0.00018,15.09803]
[1778963987994,34.06,78219.99,63.6,-0.23037,0.00018,15.09803]
[1778963988024,34.06,78219.99,63.6,-0.23037,0.00018,15.09803]
[1778963988032,34.06,78217.27,63.6,-0.23086,0.00018,15.11532]
[1778963988435,34.06,78217.27,63.6,-0.23086,0.00018,15.11532]
[1778963988719,34.06,78217.27,63.6,-0.23086,0.00018,15.11532]
[1778963992061,34.06,78209.93,63.6,-0.23219,0.00018,15.16235]
[1778963992207,34.06,78209.93,63.6,-0.23219,0.00018,15.16235]
[1778963993067,34.06,78207.28,63.6,-0.23267,0.00018,15.17927]
[1778963993372,34.06,78207.28,63.6,-0.23267,0.00018,15.17927]
[1778963999109,34.06,78203.49,63.6,-0.23336,0.00018,15.2035]
[1778964004983,34.06,78202.29,63.6,-0.23358,0.00018,15.21118]
[1778964010920,34.06,78202.81,63.6,-0.23348,0.00018,15.20794]
[1778964013857,34.06,78203.17,63.6,-0.23342,0.00018,15.20565]
[1778964019054,34.06,78202.74,63.6,-0.2335,0.00018,15.20836]
[1778964024759,34.06,78202.36,63.6,-0.23356,0.00018,15.21067]
[1778964027660,34.06,78202.32,63.6,-0.23357,0.00018,15.21082]
[1778964027669,34.06,78202.32,63.6,-0.23357,0.00018,15.21082]
[1778964027670,34.06,78202.32,63.6,-0.23357,0.00018,15.21082]
[1778964027994,34.06,78202.32,63.6,-0.23357,0.00018,15.21082]
[1778964028095,34.06,78202.32,63.6,-0.23356,0.00018,15.21075]
[1778964037379,34.06,78198.06,63.6,-0.2343,0.00018,15.23282]
[1778964042793,34.06,78196.38,63.6,-0.23461,0.00018,15.24372]
[1778964045791,34.06,78196.38,63.6,-0.23461,0.00018,15.2438]
[1778964051429,34.06,78195.75,63.6,-0.23473,0.00018,15.24801]
[1778964056879,34.06,78195.03,63.6,-0.23487,0.00018,15.25276]
[1778964062453,34.06,78189.7,63.6,-0.23584,0.00018,15.28654]
[1778964067196,34.06,78188.94,63.6,-0.23598,0.00018,15.29129]
[1778964067594,34.06,78184.27,63.6,-0.23683,0.00018,15.32073]
[1778964068267,34.06,78184.27,63.6,-0.23683,0.00018,15.32073]
[1778964068596,34.06,78184.27,63.6,-0.23683,0.00018,15.32073]
[1778964068601,34.06,78182.66,63.6,-0.23713,0.00018,15.33092]
[1778964069703,34.06,78182.66,63.6,-0.23713,0.00018,15.33092]
[1778964070319,34.06,78181.82,63.6,-0.23728,0.00018,15.33637]
[1778964070493,34.06,78181.82,63.6,-0.23728,0.00018,15.33637]
[1778964070496,34.06,78181.82,63.6,-0.23728,0.00018,15.33637]
[1778964070694,34.06,78181.82,63.6,-0.23728,0.00018,15.33637]
[1778964071196,34.06,78181.76,63.6,-0.2373,0.00018,15.33691]
[1778964075907,34.07,78180.27,63.6,-0.23763,0.00018,15.34822]
[1778964081692,34.08,78176.65,63.6,-0.23831,0.00018,15.37182]
[1778964085909,34.08,78176.73,63.6,-0.23831,0.00018,15.37178]
[1778964091021,34.08,78179.9,63.6,-0.23775,0.00018,15.35239]
[1778964097805,34.09,78177.44,63.6,-0.23818,0.00018,15.36351]
[1778964102839,34.09,78177.48,63.6,-0.23819,0.00018,15.36396]
[1778964107948,34.09,78176.72,63.6,-0.23834,0.00018,15.36918]
[1778964114086,34.09,78177.1,63.6,-0.23829,0.00018,15.36745]
[1778964119959,34.1,78176.94,63.6,-0.23834,0.00018,15.36922]
[1778964124994,34.1,78184.85,63.6,-0.23691,0.00018,15.32014]
[1778964125908,34.1,78184.85,63.6,-0.23691,0.00018,15.32014]
[1778964126379,34.1,78185.21,63.6,-0.23685,0.00018,15.31805]
[1778964130385,34.13,78185.05,63.6,-0.23706,0.00018,15.3255]
[1778964131756,34.14,78185.05,63.6,-0.23711,0.00018,15.32702]
[1778964132770,34.14,78185.05,63.6,-0.23711,0.00018,15.32702]
[1778964134659,34.14,78184.86,63.6,-0.23719,0.00018,15.32999]
[1778964145134,34.15,78185.02,63.6,-0.2372,0.00018,15.33049]
[1778964152213,34.15,78185.08,63.6,-0.23721,0.00018,15.33063]
[1778964152215,34.15,78185.08,63.6,-0.23721,0.00018,15.33063]
[1778964152247,34.15,78185.08,63.6,-0.23721,0.00018,15.33063]
[1778964152472,34.16,78185.34,63.6,-0.23712,0.00018,15.32397]
[1778964152618,34.16,78185.34,63.6,-0.23712,0.00018,15.32397]
[1778964152793,34.16,78185.34,63.6,-0.23712,0.00018,15.32397]
[1778964153190,34.16,78190.44,63.6,-0.2362,0.00018,15.29206]
[1778964153867,34.16,78190.44,63.6,-0.2362,0.00018,15.29206]
[1778964154683,34.16,78193.95,63.6,-0.23556,0.00018,15.27003]
[1778964154842,34.16,78193.95,63.6,-0.23556,0.00018,15.27003]
[1778964155910,34.16,78195.31,63.6,-0.23531,0.00018,15.26154]
[1778964156668,34.16,78195.34,63.6,-0.23531,0.00018,15.26144]
[1778964159949,34.16,78195.34,63.6,-0.23531,0.00018,15.26134]
[1778964165464,34.16,78195.34,63.6,-0.23531,0.00018,15.26124]
[1778964170841,34.16,78195.74,63.6,-0.23523,0.00018,15.25856]
[1778964176046,34.15,78195.74,63.6,-0.23523,0.00018,15.25846]
[1778964181877,34.15,78195.74,63.6,-0.23522,0.00018,15.25829]
[1778964186878,34.15,78195.7,63.6,-0.23523,0.00018,15.25842]
[1778964195485,34.15,78195.61,63.6,-0.23523,0.00018,15.2587]
[1778964200519,34.15,78196.29,63.6,-0.23511,0.00018,15.25427]
[1778964205778,34.15,78196.49,63.6,-0.23507,0.00018,15.25289]
[1778964211596,34.15,78196.49,63.6,-0.23501,0.00018,15.24727]
[1778964216631,34.15,78196.38,63.6,-0.23503,0.00018,15.24783]
[1778964223188,34.15,78196.45,63.6,-0.23501,0.00018,15.24729]
[1778964228719,34.15,78195.5,63.6,-0.23518,0.00018,15.25315]
[1778964234259,34.15,78196.96,63.6,-0.23491,0.00018,15.2439]
[1778964244831,34.15,78196.52,63.6,-0.23499,0.00018,15.24647]
[1778964249866,34.15,78196.71,63.6,-0.23495,0.00018,15.24521]
[1778964254866,34.15,78196.72,63.6,-0.23495,0.00018,15.2451]
[1778964260946,34.15,78196.88,63.6,-0.23492,0.00018,15.24397]
[1778964265981,34.15,78196.3,63.6,-0.23502,0.00018,15.24754]
[1778964271016,34.15,78196.75,63.6,-0.23488,0.00018,15.23918]
[1778964276051,34.15,78197.5,63.6,-0.23475,0.00018,15.23441]
[1778964281086,34.15,78197.53,63.6,-0.23474,0.00018,15.23421]
[1778964286121,34.15,78197.67,63.6,-0.23472,0.00018,15.23333]
[1778964291159,34.15,78197.74,63.6,-0.2347,0.00018,15.23288]
[1778964296203,34.15,78197.74,63.6,-0.2347,0.00018,15.23286]
[1778964301238,34.15,78197.98,63.6,-0.23466,0.00018,15.23139]
[1778964306273,34.15,78198.1,63.6,-0.23464,0.00018,15.23073]
[1778964311363,34.15,78198.1,63.6,-0.23464,0.00018,15.23084]
[1778964316374,34.15,78198.13,63.6,-0.23464,0.00018,15.23082]
[1778964317522,34.15,78198.15,63.6,-0.23464,0.00018,15.23077]
[1778964317530,34.15,78198.15,63.6,-0.23464,0.00018,15.23077]
[1778964318357,34.15,78191.87,63.6,-0.23579,0.00018,15.27052]
[1778964318532,34.15,78191.87,63.6,-0.23579,0.00018,15.27052]
[1778964319903,34.15,78186.79,63.6,-0.23671,0.00018,15.30257]
[1778964325014,34.15,78186.3,63.6,-0.23681,0.00018,15.30599]
[1778964330441,34.15,78186.78,63.6,-0.23674,0.00018,15.30338]
[1778964331163,34.15,78186.78,63.6,-0.23674,0.00018,15.30338]
[1778964337490,34.15,78186.77,63.6,-0.2367,0.00018,15.29851]
[1778964342118,34.16,78186.68,63.6,-0.23672,0.00018,15.29927]
[1778964342218,34.16,78186.68,63.6,-0.23672,0.00018,15.29927]
[1778964344901,34.16,78193.4,63.6,-0.23551,0.00018,15.25732]
[1778964347836,34.16,78193.3,63.6,-0.23553,0.00018,15.25817]
[1778964347937,34.16,78193.3,63.6,-0.23553,0.00018,15.25817]
[1778964355616,34.16,78193.28,63.6,-0.23556,0.00018,15.25921]
[1778964358055,34.16,78193.6,63.6,-0.23551,0.00018,15.25729]
[1778964361581,34.16,78193.36,63.6,-0.23556,0.00018,15.25917]
[1778964366693,34.17,78193.08,63.6,-0.23563,0.00018,15.26145]
[1778964374750,34.17,78192.93,63.6,-0.23567,0.00018,15.26303]
[1778964379786,34.17,78192.93,63.6,-0.23568,0.00018,15.2634]
[1778964384821,34.17,78192.97,63.6,-0.23568,0.00018,15.26351]
[1778964389856,34.17,78193.02,63.6,-0.23569,0.00018,15.26356]
[1778964392463,34.17,78193.16,63.6,-0.23566,0.00018,15.26275]
[1778964401940,34.18,78192.96,63.6,-0.23567,0.00018,15.25935]
[1778964407345,34.18,78193.01,63.6,-0.23567,0.00018,15.2593]
[1778964413020,34.18,78192.96,63.6,-0.23569,0.00018,15.26008]
[1778964418055,34.18,78192.99,63.6,-0.23569,0.00018,15.2602]
[1778964420978,34.18,78193.12,63.6,-0.23567,0.00018,15.25951]
[1778964426111,34.18,78194.61,63.6,-0.23541,0.00018,15.25052]
[1778964431146,34.19,78194.07,63.6,-0.23552,0.00018,15.25428]
[1778964436181,34.19,78195.25,63.6,-0.23532,0.00018,15.24721]
[1778964441216,34.19,78194.21,63.6,-0.23552,0.00018,15.25414]
[1778964446251,34.19,78195.16,63.6,-0.23536,0.00018,15.24855]
[1778964451295,34.19,78196.04,63.6,-0.2352,0.00018,15.24331]
[1778964451371,34.19,78196.04,63.6,-0.2352,0.00018,15.24331]
[1778964451512,34.19,78196.04,63.6,-0.2352,0.00018,15.24331]
[1778964451521,34.19,78197.12,63.6,-0.23496,0.00018,15.23116]
[1778964451596,34.19,78197.12,63.6,-0.23496,0.00018,15.23116]
[1778964452382,34.19,78197.12,63.6,-0.23496,0.00018,15.23116]
[1778964452399,34.19,78203.96,63.6,-0.23372,0.00018,15.18789]
[1778964454718,34.19,78206.59,63.6,-0.23324,0.00018,15.17114]
[1778964455325,34.19,78206.59,63.6,-0.23324,0.00018,15.17114]
[1778964455600,34.19,78206.59,63.6,-0.23324,0.00018,15.17107]
[1778964461039,34.19,78206.62,63.6,-0.23323,0.00018,15.17069]
[1778964466391,34.19,78209.24,63.6,-0.23274,0.00018,15.15367]
[1778964472300,34.19,78209.27,63.6,-0.23273,0.00018,15.15344]
[1778964473605,34.19,78209.27,63.6,-0.23273,0.00018,15.15336]
[1778964474699,34.19,78209.38,63.6,-0.23271,0.00018,15.15264]
[1778964475943,34.19,78209.42,63.6,-0.2327,0.00018,15.15235]
[1778964477624,34.19,78209.35,63.6,-0.23272,0.00018,15.15274]
[1778964480588,34.19,78209.27,63.6,-0.23273,0.00018,15.15319]
[1778964481470,34.19,78209.45,63.6,-0.23269,0.00018,15.15202]
[1778964482168,34.19,78209.38,63.6,-0.23271,0.00018,15.15244]
[1778964487615,34.19,78209.29,63.6,-0.23272,0.00018,15.15285]
[1778964492675,34.19,78209.5,63.6,-0.23268,0.00018,15.15143]
[1778964498186,34.19,78209.26,63.6,-0.23272,0.00018,15.15283]
[1778964503737,34.18,78209.25,63.6,-0.23271,0.00018,15.15271]
[1778964504735,34.18,78202.55,63.6,-0.23392,0.00018,15.19501]
[1778964505707,34.18,78202.55,63.6,-0.23392,0.00018,15.19501]
[1778964506531,34.18,78202.55,63.6,-0.23392,0.00018,15.19501]
[1778964512305,34.18,78202.86,63.6,-0.23386,0.00018,15.19273]
[1778964517876,34.18,78203.54,63.6,-0.23367,0.00018,15.18262]
[1778964523868,34.18,78203.54,63.6,-0.23366,0.00018,15.18198]
[1778964528903,34.18,78204.15,63.6,-0.23354,0.00018,15.17782]
[1778964533938,34.18,78203.87,63.6,-0.23358,0.00018,15.17933]
[1778964537541,34.18,78203.87,63.6,-0.23358,0.00018,15.17922]
[1778964543001,34.17,78207.19,63.6,-0.23297,0.00018,15.15787]
[1778964545719,34.17,78207.19,63.6,-0.23297,0.00018,15.15779]
[1778964551058,34.17,78207.27,63.6,-0.23294,0.00018,15.15705]
[1778964555334,34.17,78207.67,63.6,-0.23287,0.00018,15.15439]
[1778964557202,34.17,78213.77,63.6,-0.23177,0.00018,15.11563]
[1778964563970,34.17,78215.18,63.6,-0.23152,0.00018,15.10674]
[1778964569185,34.17,78215.65,63.6,-0.23143,0.00018,15.10378]
[1778964575917,34.17,78215.65,63.6,-0.23138,0.00018,15.09832]
[1778964581378,34.17,78217.85,63.6,-0.23098,0.00018,15.08435]
[1778964587104,34.17,78217.66,63.6,-0.23102,0.00018,15.08556]
[1778964588874,34.17,78217.53,63.6,-0.23104,0.00018,15.08638]
[1778964594317,34.17,78217.59,63.6,-0.23103,0.00018,15.08598]
[1778964596773,34.17,78218.16,63.6,-0.23093,0.00018,15.08234]
[1778964601339,34.17,78218.19,63.6,-0.23092,0.00018,15.08217]
[1778964601394,34.17,78218.19,63.6,-0.23092,0.00018,15.08217]
[1778964601584,34.17,78218.19,63.6,-0.23092,0.00018,15.08217]
[1778964601655,34.17,78220.67,63.6,-0.23048,0.00018,15.06639]
[1778964602384,34.17,78220.67,63.6,-0.23048,0.00018,15.06639]
[1778964602416,34.17,78223.89,63.6,-0.2299,0.00018,15.04578]
[1778964607452,34.17,78225.99,63.6,-0.22951,0.00018,15.03212]
[1778964610491,34.17,78225.86,63.6,-0.22953,0.00018,15.03288]
[1778964615683,34.17,78226.07,63.6,-0.22949,0.00018,15.03144]
[1778964621550,34.17,78221.96,63.6,-0.23023,0.00018,15.05756]
[1778964621757,34.17,78221.96,63.6,-0.23023,0.00018,15.05756]
[1778964627592,34.17,78221.19,63.6,-0.23036,0.00018,15.06226]
[1778964631585,34.17,78221.92,63.6,-0.23023,0.00018,15.05747]
[1778964636655,34.17,78221.91,63.6,-0.23017,0.00018,15.05182]
[1778964647942,34.17,78221.91,63.6,-0.23017,0.00018,15.05166]
[1778964654131,34.16,78221.88,63.6,-0.23016,0.00018,15.05132]
[1778964659810,34.16,78221.88,63.6,-0.23014,0.00018,15.0506]
[1778964660224,34.16,78221.88,63.6,-0.23014,0.00018,15.0506]
[1778964660268,34.16,78221.88,63.6,-0.23014,0.00018,15.0506]
[1778964660553,34.16,78221.88,63.6,-0.23013,0.00018,15.05045]
[1778964660915,34.16,78221.88,63.6,-0.23013,0.00018,15.05045]
[1778964661773,34.16,78221.88,63.6,-0.23013,0.00018,15.05045]
[1778964661010,34.16,78214.58,63.6,-0.23144,0.00018,15.09691]
[1778964661944,34.16,78214.58,63.6,-0.23144,0.00018,15.09691]
[1778964661960,34.16,78214.58,63.6,-0.23144,0.00018,15.09691]
[1778964662009,34.16,78214.1,63.6,-0.23153,0.00018,15.09983]
[1778964667705,34.16,78213.49,63.6,-0.23164,0.00018,15.10363]
[1778964671756,34.16,78211.67,63.6,-0.23196,0.00018,15.11518]
[1778964675986,34.16,78211.67,63.6,-0.23196,0.00018,15.11515]
[1778964681639,34.16,78217.39,63.6,-0.23093,0.00018,15.07884]
[1778964681753,34.16,78217.39,63.6,-0.23093,0.00018,15.07884]
[1778964684093,34.16,78219.32,63.6,-0.23059,0.00018,15.0668]
[1778964684177,34.16,78219.32,63.6,-0.23059,0.00018,15.0668]
[1778964693067,34.16,78219.79,63.6,-0.23047,0.00018,15.05887]
[1778964694444,34.16,78219.79,63.6,-0.23047,0.00018,15.05887]
[1778964694594,34.16,78219.79,63.6,-0.23047,0.00018,15.05887]
[1778964694695,34.16,78219.83,63.6,-0.23047,0.00018,15.0587]
[1778964696434,34.16,78219.9,63.6,-0.23045,0.00018,15.05826]
[1778964696820,34.16,78219.9,63.6,-0.23045,0.00018,15.05826]
[1778964698836,34.16,78221.46,63.6,-0.23017,0.00018,15.04808]
[1778964698859,34.16,78221.46,63.6,-0.23017,0.00018,15.04808]
[1778964700847,34.16,78221.47,63.6,-0.23016,0.00018,15.04786]
[1778964700894,34.16,78221.47,63.6,-0.23016,0.00018,15.04786]
[1778964700984,34.16,78221.47,63.6,-0.23016,0.00018,15.04786]
[1778964701118,34.16,78221.47,63.6,-0.23016,0.00018,15.04786]
[1778964701219,34.16,78221.47,63.6,-0.23016,0.00018,15.04778]
[1778964703182,34.16,78221.4,63.6,-0.23017,0.00018,15.04827]
[1778964704036,34.16,78221.37,63.6,-0.23018,0.00018,15.0485]
[1778964704593,34.16,78221.37,63.6,-0.23018,0.00018,15.0485]
[1778964704694,34.16,78221.4,63.6,-0.23018,0.00018,15.04838]
[1778964710186,34.16,78220.79,63.6,-0.23029,0.00018,15.05239]
[1778964715485,34.16,78221.23,63.6,-0.23021,0.00018,15.0497]
[1778964720940,34.16,78220.5,63.6,-0.23035,0.00018,15.05451]
[1778964726298,34.16,78220.85,63.6,-0.23029,0.00018,15.05246]
[1778964731333,34.16,78220.6,63.6,-0.23034,0.00018,15.05421]
[1778964736368,34.17,78220.71,63.6,-0.23032,0.00018,15.05363]
[1778964741404,34.17,78220.81,63.6,-0.23031,0.00018,15.05309]
[1778964746439,34.17,78220.63,63.6,-0.23034,0.00018,15.05428]
[1778964751623,34.17,78220.96,63.6,-0.23028,0.00018,15.0522]
[1778964757594,34.17,78220.87,63.6,-0.23025,0.00018,15.04735]
[1778964763558,34.17,78221.05,63.6,-0.23022,0.00018,15.04624]
[1778964768565,34.17,78220.85,63.6,-0.23025,0.00018,15.04754]
[1778964773577,34.17,78221.06,63.6,-0.23022,0.00018,15.04622]
[1778964778663,34.17,78221.22,63.6,-0.23019,0.00018,15.04524]
[1778964783663,34.17,78220.97,63.6,-0.23023,0.00018,15.04686]
[1778964788733,34.17,78220.96,63.6,-0.23024,0.00018,15.04695]
[1778964791476,34.17,78220.86,63.6,-0.23026,0.00018,15.0476]
[1778964791594,34.17,78220.86,63.6,-0.23026,0.00018,15.0476]
[1778964791757,34.17,78220.68,63.6,-0.23029,0.00018,15.04875]
[1778964796792,34.16,78220.64,63.6,-0.23028,0.00018,15.04843]
[1778964799261,34.16,78220.8,63.6,-0.23024,0.00018,15.04717]
[1778964804433,34.16,78220.65,63.6,-0.23026,0.00018,15.04756]
[1778964810802,34.16,78220.69,63.6,-0.23023,0.00018,15.04675]
[1778964815925,34.16,78220.72,63.6,-0.23016,0.00018,15.04035]
[1778964820960,34.15,78220.6,63.6,-0.23016,0.00018,15.04061]
[1778964825996,34.15,78220.71,63.6,-0.23013,0.00018,15.0394]
[1778964831900,34.15,78220.5,63.6,-0.23016,0.00018,15.04032]
[1778964837846,34.15,78221.31,63.6,-0.22999,0.00018,15.0344]
[1778964841825,34.14,78221.35,63.6,-0.22997,0.00018,15.03382]
[1778964846136,34.14,78228.2,63.6,-0.22873,0.00018,14.98954]
[1778964851644,34.14,78228.23,63.6,-0.22872,0.00018,14.98911]
[1778964857213,34.14,78228.3,63.6,-0.22869,0.00018,14.98819]
[1778964859110,34.14,78228.16,63.6,-0.22872,0.00018,14.98901]
[1778964864617,34.14,78227.91,63.6,-0.22875,0.00018,14.99031]
[1778964865864,34.14,78227.91,63.6,-0.22875,0.00018,14.99006]
[1778964872564,34.13,78227.91,63.6,-0.22872,0.00018,14.98912]
[1778964877537,34.13,78227.87,63.6,-0.22865,0.00018,14.98285]
[1778964883397,34.12,78225.68,63.6,-0.22901,0.00018,14.99573]
[1778964884280,34.12,78225.68,63.6,-0.22901,0.00018,14.99573]
[1778964889438,34.12,78226.83,63.6,-0.22878,0.00018,14.98747]
[1778964895018,34.12,78226.4,63.6,-0.22884,0.00018,14.98969]
[1778964903550,34.11,78226.48,63.6,-0.2288,0.00018,14.98807]
[1778964909578,34.11,78226.49,63.6,-0.22877,0.00018,14.98725]
[1778964915620,34.11,78226.5,63.6,-0.22876,0.00018,14.98659]
[1778964920655,34.1,78226.89,63.6,-0.22867,0.00018,14.9836]
[1778964925690,34.1,78226.67,63.6,-0.2287,0.00018,14.98453]
[1778964930725,34.1,78226.92,63.6,-0.22864,0.00018,14.98239]
[1778964935760,34.1,78226.83,63.6,-0.22859,0.00018,14.97708]
[1778964941802,34.1,78226.7,63.6,-0.2286,0.00018,14.97739]
[1778964947981,34.09,78226.81,63.6,-0.22857,0.00018,14.9763]
[1778964948039,34.09,78226.81,63.6,-0.22857,0.00018,14.9763]
[1778964953886,34.09,78226.78,63.6,-0.22855,0.00018,14.97567]
[1778964959931,34.09,78227.13,63.6,-0.22847,0.00018,14.9728]
[1778964961120,34.09,78227.13,63.6,-0.22847,0.00018,14.9728]
[1778964966862,34.09,78227.16,63.6,-0.22845,0.00018,14.97199]
[1778964973022,34.09,78227.06,63.6,-0.22847,0.00018,14.9725]
[1778964977642,34.09,78227.15,63.6,-0.22845,0.00018,14.97192]
[1778964988451,34.09,78227.22,63.6,-0.22844,0.00018,14.97145]
[1778964997190,34.08,78227.22,63.6,-0.22838,0.00018,14.96585]
[1778965002225,34.08,78227.63,63.6,-0.22831,0.00018,14.96326]
[1778965007260,34.09,78227.34,63.6,-0.22836,0.00018,14.96521]
[1778965012295,34.09,78227.38,63.6,-0.22836,0.00018,14.9651]
[1778965017330,34.09,78227.5,63.6,-0.22834,0.00018,14.9645]
[1778965022365,34.09,78227.67,63.6,-0.22832,0.00018,14.96362]
[1778965023871,34.09,78227.67,63.6,-0.22832,0.00018,14.96362]
[1778965024762,34.09,78227.56,63.6,-0.22834,0.00018,14.96442]
[1778965026254,34.09,78234.19,63.6,-0.22716,0.00018,14.92194]
[1778965026578,34.09,78234.19,63.6,-0.22716,0.00018,14.92194]
[1778965028586,34.09,78234.22,63.6,-0.22715,0.00018,14.92177]
[1778965032640,34.09,78234.71,63.6,-0.22707,0.00018,14.91869]
[1778965033080,34.09,78234.71,63.6,-0.22707,0.00018,14.91869]
[1778965033519,34.09,78235.03,63.6,-0.22701,0.00018,14.91674]
[1778965036871,34.09,78235.04,63.6,-0.22701,0.00018,14.91672]
[1778965037111,34.09,78235.04,63.6,-0.22701,0.00018,14.91672]
[1778965037471,34.09,78235.37,63.6,-0.22695,0.00018,14.91465]
[1778965042507,34.09,78235.24,63.6,-0.22696,0.00018,14.91499]
[1778965043891,34.09,78235.24,63.6,-0.22696,0.00018,14.91499]
[1778965049557,34.08,78235.72,63.6,-0.22686,0.00018,14.91133]
[1778965051300,34.08,78235.84,63.6,-0.22684,0.00018,14.91048]
[1778965056522,34.08,78235.46,63.6,-0.22685,0.00018,14.90712]
[1778965056608,34.08,78235.46,63.6,-0.22685,0.00018,14.90712]
[1778965056693,34.08,78235.46,63.6,-0.22685,0.00018,14.90712]
[1778965056794,34.08,78235.73,63.6,-0.2268,0.00018,14.90532]
[1778965061652,34.08,78238.23,63.6,-0.22636,0.00018,14.88951]
[1778965065125,34.09,78237.88,63.6,-0.22643,0.00018,14.89203]
[1778965067621,34.09,78237.91,63.6,-0.22643,0.00018,14.89211]
[1778965068561,34.09,78237.91,63.6,-0.22643,0.00018,14.8922]
[1778965076746,34.09,78237.91,63.6,-0.22645,0.00018,14.893]
[1778965080361,34.09,78237.91,63.6,-0.22645,0.00018,14.893]
[1778965081300,34.09,78237.91,63.6,-0.22646,0.00018,14.89336]
[1778965081863,34.09,78237.91,63.6,-0.22646,0.00018,14.89336]
[1778965082344,34.09,78237.91,63.6,-0.22647,0.00018,14.89345]
[1778965082825,34.09,78237.91,63.6,-0.22647,0.00018,14.89345]
[1778965084601,34.09,78237.84,63.6,-0.22648,0.00018,14.89408]
[1778965085691,34.09,78237.69,63.6,-0.22651,0.00018,14.89514]
[1778965091110,34.09,78237.66,63.6,-0.22653,0.00018,14.89578]
[1778965096886,34.1,78237.81,63.6,-0.22652,0.00018,14.89544]
[1778965099558,34.1,78238.06,63.6,-0.22648,0.00018,14.89401]
[1778965104922,34.1,78237.78,63.6,-0.22655,0.00018,14.89673]
[1778965105094,34.1,78237.78,63.6,-0.22655,0.00018,14.89673]
[1778965105195,34.1,78237.78,63.6,-0.22656,0.00018,14.89689]
[1778965106322,34.1,78237.99,63.6,-0.22652,0.00018,14.89558]
[1778965106340,34.1,78237.99,63.6,-0.22652,0.00018,14.89558]
[1778965107121,34.1,78237.99,63.6,-0.22652,0.00018,14.89558]
[1778965107832,34.1,78241.81,63.6,-0.22584,0.00018,14.87104]
[1778965108518,34.1,78244.02,63.6,-0.22545,0.00018,14.85679]
[1778965108822,34.1,78244.02,63.6,-0.22545,0.00018,14.85679]
[1778965109031,34.1,78244.02,63.6,-0.22545,0.00018,14.85679]
[1778965109630,34.1,78244.17,63.6,-0.22542,0.00018,14.85583]
[1778965109831,34.1,78244.17,63.6,-0.22542,0.00018,14.85583]
[1778965111211,34.1,78244.12,63.6,-0.22543,0.00018,14.85617]
[1778965111352,34.1,78244.12,63.6,-0.22543,0.00018,14.85617]
[1778965112757,34.1,78244.12,63.6,-0.22538,0.00018,14.85069]
[1778965115225,34.1,78244.12,63.6,-0.22538,0.00018,14.8507]
[1778965115294,34.1,78244.12,63.6,-0.22538,0.00018,14.8507]
[1778965115326,34.1,78244.12,63.6,-0.22538,0.00018,14.85074]
[1778965121054,34.11,78243.25,63.6,-0.22556,0.00018,14.85716]
[1778965123068,34.11,78234.61,63.6,-0.22711,0.00018,14.91303]
[1778965128106,34.11,78231.42,63.6,-0.22768,0.00018,14.93373]
[1778965133141,34.11,78231.09,63.6,-0.22775,0.00018,14.9361]
[1778965138176,34.11,78231.73,63.6,-0.22764,0.00018,14.93228]
[1778965141363,34.11,78231.87,63.6,-0.22762,0.00018,14.93152]
[1778965147239,34.11,78231.86,63.6,-0.22764,0.00018,14.93209]
[1778965147633,34.11,78231.86,63.6,-0.22764,0.00018,14.93209]
[1778965148246,34.11,78238.88,63.6,-0.22638,0.00018,14.88706]
[1778965149738,34.11,78240.67,63.6,-0.22607,0.00018,14.87567]
[1778965153607,34.12,78241.13,63.6,-0.226,0.00018,14.87328]
[1778965154670,34.12,78241.59,63.6,-0.22592,0.00018,14.87046]
[1778965155917,34.12,78241.71,63.6,-0.22591,0.00018,14.86983]
[1778965161337,34.12,78241.73,63.6,-0.22592,0.00018,14.87052]
[1778965166259,34.12,78240.99,63.6,-0.22607,0.00018,14.87566]
[1778965168304,34.12,78240.91,63.6,-0.22609,0.00018,14.87641]
[1778965173788,34.13,78241.01,63.6,-0.22603,0.00018,14.87096]
[1778965179463,34.13,78239.4,63.6,-0.22634,0.00018,14.88203]
[1778965185505,34.13,78239.79,63.6,-0.22629,0.00018,14.88008]
[1778965190540,34.13,78239.64,63.6,-0.22633,0.00018,14.8815]
[1778965196950,34.14,78239.78,63.6,-0.22631,0.00018,14.88096]
[1778965197173,34.14,78239.78,63.6,-0.22631,0.00018,14.88096]
[1778965197394,34.14,78236.18,63.6,-0.22696,0.00018,14.90432]
[1778965197403,34.14,78236.18,63.6,-0.22696,0.00018,14.90432]
[1778965197542,34.14,78236.18,63.6,-0.22696,0.00018,14.90432]
[1778965198209,34.14,78236.18,63.6,-0.22696,0.00018,14.90432]
[1778965198219,34.14,78236.18,63.6,-0.22696,0.00018,14.90432]
[1778965198247,34.14,78236.18,63.6,-0.22696,0.00018,14.90432]
[1778965198304,34.14,78236.18,63.6,-0.22696,0.00018,14.90432]
[1778965198320,34.14,78224.13,63.6,-0.22912,0.00018,14.98157]
[1778965198422,34.14,78224.13,63.6,-0.22912,0.00018,14.98157]
[1778965198434,34.14,78224.13,63.6,-0.22912,0.00018,14.98157]
[1778965198723,34.14,78224.13,63.6,-0.22912,0.00018,14.98157]
[1778965199684,34.14,78226.85,63.6,-0.22863,0.00018,14.96416]
[1778965201205,34.14,78220.55,63.6,-0.22976,0.00018,15.00437]
[1778965201279,34.14,78220.55,63.6,-0.22976,0.00018,15.00437]
[1778965201338,34.14,78220.28,63.6,-0.22981,0.00018,15.00604]
[1778965201434,34.14,78220.28,63.6,-0.22981,0.00018,15.00604]
[1778965201594,34.14,78220.28,63.6,-0.22981,0.00018,15.00604]
[1778965203499,34.14,78208.88,63.6,-0.23186,0.00018,15.07878]
[1778965205609,34.14,78215.54,63.6,-0.23067,0.00018,15.03661]
[1778965207873,34.14,78217.95,63.6,-0.23024,0.00018,15.02152]
[1778965214315,34.14,78219.53,63.6,-0.22997,0.00018,15.01193]
[1778965214654,34.14,78219.53,63.6,-0.22997,0.00018,15.01193]
[1778965219744,34.14,78220.72,63.6,-0.22977,0.00018,15.00466]
[1778965222346,34.14,78220.69,63.6,-0.22977,0.00018,15.00489]
[1778965222494,34.14,78220.66,63.6,-0.22978,0.00018,15.00513]
[1778965222765,34.14,78220.65,63.6,-0.22978,0.00018,15.00524]
[1778965225173,34.14,78220.64,63.6,-0.22978,0.00018,15.00524]
[1778965228382,34.14,78220.77,63.6,-0.22975,0.00018,15.00416]
[1778965231834,34.14,78221.9,63.6,-0.22955,0.00018,14.99704]
[1778965237870,34.15,78224.18,63.6,-0.22911,0.00018,14.97767]
[1778965243381,34.15,78224.25,63.6,-0.22911,0.00018,14.97768]
[1778965243604,34.15,78224.26,63.6,-0.22911,0.00018,14.97774]
[1778965243838,34.15,78224.26,63.6,-0.22911,0.00018,14.97774]
[1778965244510,34.15,78227.45,63.6,-0.22854,0.00018,14.95746]
[1778965248089,34.15,78228.41,63.6,-0.22837,0.00018,14.95143]
[1778965248800,34.15,78228.44,63.6,-0.22837,0.00018,14.95134]
[1778965253982,34.15,78228.55,63.6,-0.22836,0.00018,14.95093]
[1778965259361,34.15,78228.46,63.6,-0.22838,0.00018,14.95176]
[1778965259363,34.15,78228.46,63.6,-0.22838,0.00018,14.95176]
[1778965261128,34.15,78228.52,63.6,-0.22837,0.00018,14.95151]
[1778965261874,34.15,78228.7,63.6,-0.22834,0.00018,14.9505]
[1778965262391,34.15,78228.7,63.6,-0.22834,0.00018,14.9505]
[1778965262821,34.15,78228.63,63.6,-0.22836,0.00018,14.95094]
[1778965268080,34.15,78228.68,63.6,-0.22836,0.00018,14.95113]
[1778965271198,34.16,78228.67,63.6,-0.22837,0.00018,14.95134]
[1778965271229,34.16,78228.67,63.6,-0.22837,0.00018,14.95134]
[1778965279158,34.16,78229.3,63.6,-0.22827,0.00018,14.94801]
[1778965283428,34.16,78229.22,63.6,-0.22829,0.00018,14.94876]
[1778965283574,34.16,78229.14,63.6,-0.22831,0.00018,14.94936]
[1778965286077,34.16,78230.24,63.6,-0.22812,0.00018,14.94247]
[1778965291241,34.16,78230.35,63.6,-0.22806,0.00018,14.93681]
[1778965296277,34.16,78230.34,63.6,-0.22807,0.00018,14.93732]
[1778965301312,34.17,78230.3,63.6,-0.22809,0.00018,14.93802]
[1778965306447,34.17,78230.27,63.6,-0.22811,0.00018,14.93856]
[1778965314414,34.17,78228.24,63.6,-0.22849,0.00018,14.95217]
[1778965319683,34.17,78226.98,63.6,-0.22873,0.00018,14.96069]
[1778965326278,34.17,78227.18,63.6,-0.2287,0.00018,14.95977]
[1778965331524,34.18,78227.14,63.6,-0.22872,0.00018,14.96051]
[1778965334297,34.18,78227.19,63.6,-0.22871,0.00018,14.96026]
[1778965334406,34.18,78227.19,63.6,-0.22871,0.00018,14.96026]
[1778965334443,34.18,78227.19,63.6,-0.22872,0.00018,14.9604]
[1778965334693,34.18,78227.19,63.6,-0.22872,0.00018,14.9604]
[1778965334766,34.18,78240.77,63.6,-0.22629,0.00018,14.8734]
[1778965340587,34.18,78247.39,63.6,-0.22512,0.00018,14.83115]
[1778965346227,34.18,78247.39,63.6,-0.22513,0.00018,14.83139]
[1778965349208,34.18,78247.35,63.6,-0.22514,0.00018,14.83179]
[1778965350263,34.18,78247.44,63.6,-0.22513,0.00018,14.83129]
[1778965356699,34.18,78247.42,63.6,-0.22508,0.00018,14.82617]
[1778965361748,34.18,78247.06,63.6,-0.22515,0.00018,14.82859]
[1778965366783,34.18,78247.31,63.6,-0.22511,0.00018,14.82707]
[1778965370720,34.18,78247.57,63.6,-0.22507,0.00018,14.82547]
[1778965375832,34.18,78247.54,63.6,-0.22507,0.00018,14.82572]
[1778965380867,34.18,78247.41,63.6,-0.2251,0.00018,14.82656]
[1778965381975,34.18,78247.41,63.6,-0.2251,0.00018,14.82656]
[1778965387916,34.18,78247.28,63.6,-0.22512,0.00018,14.82734]
[1778965393282,34.18,78247.38,63.6,-0.2251,0.00018,14.82663]
[1778965398349,34.18,78247.55,63.6,-0.22506,0.00018,14.82545]
[1778965403930,34.18,78247.51,63.6,-0.22507,0.00018,14.82558]
[1778965403962,34.18,78247.51,63.6,-0.22507,0.00018,14.82558]
[1778965409074,34.18,78247.76,63.6,-0.22502,0.00018,14.82382]
[1778965410290,34.18,78247.76,63.6,-0.22502,0.00018,14.82382]
[1778965415747,34.18,78247.59,63.6,-0.22499,0.00018,14.81927]
[1778965420640,34.18,78247.51,63.6,-0.225,0.00018,14.81965]
[1778965426194,34.18,78247.51,63.6,-0.225,0.00018,14.81948]
[1778965430941,34.18,78247.55,63.6,-0.22499,0.00018,14.81911]
[1778965431673,34.18,78247.51,63.6,-0.225,0.00018,14.81934]
[1778965436826,34.18,78247.51,63.6,-0.22499,0.00018,14.81919]
[1778965437095,34.18,78247.51,63.6,-0.22499,0.00018,14.81919]
[1778965438797,34.18,78247.55,63.6,-0.22498,0.00018,14.81884]
[1778965439172,34.18,78247.55,63.6,-0.22498,0.00018,14.81884]
[1778965440158,34.18,78251.36,63.6,-0.22431,0.00018,14.79426]
[1778965440769,34.18,78251.9,63.6,-0.22421,0.00018,14.79077]
[1778965441299,34.18,78258.94,63.6,-0.22296,0.00018,14.74529]
[1778965442262,34.18,78258.94,63.6,-0.22296,0.00018,14.74529]
[1778965447341,34.18,78258.74,63.6,-0.22299,0.00018,14.74624]
[1778965447975,34.18,78258.74,63.6,-0.22299,0.00018,14.74624]
[1778965448622,34.18,78258.74,63.6,-0.22299,0.00018,14.74624]
[1778965451229,34.17,78258.57,63.6,-0.22301,0.00018,14.7471]
[1778965451269,34.17,78258.57,63.6,-0.22301,0.00018,14.7471]
[1778965459427,34.17,78258.5,63.6,-0.223,0.00018,14.74669]
[1778965464341,34.17,78258.59,63.6,-0.22298,0.00018,14.74566]
[1778965469497,34.17,78258.52,63.6,-0.22297,0.00018,14.74539]
[1778965474532,34.16,78258.71,63.6,-0.22287,0.00018,14.73802]
[1778965479567,34.16,78258.85,63.6,-0.22282,0.00018,14.73646]
[1778965480761,34.16,78258.83,63.6,-0.22282,0.00018,14.73645]
[1778965483303,34.16,78258.75,63.6,-0.22283,0.00018,14.7367]
[1778965483322,34.16,78258.75,63.6,-0.22283,0.00018,14.7367]
[1778965485344,34.16,78258.76,63.6,-0.22282,0.00018,14.73636]
[1778965485451,34.16,78258.76,63.6,-0.22282,0.00018,14.73636]
[1778965488198,34.16,78258.77,63.6,-0.22281,0.00018,14.73602]
[1778965490581,34.16,78258.77,63.6,-0.2228,0.00018,14.73573]
[1778965492611,34.15,78258.77,63.6,-0.2228,0.00018,14.73546]
[1778965497756,34.15,78258.77,63.6,-0.22277,0.00018,14.7346]
[1778965502033,34.15,78258.78,63.6,-0.22277,0.00018,14.73426]
[1778965502114,34.15,78258.78,63.6,-0.22277,0.00018,14.73426]
[1778965502126,34.15,78258.78,63.6,-0.22277,0.00018,14.73426]
[1778965502296,34.15,78258.78,63.6,-0.22277,0.00018,14.73426]
[1778965502575,34.15,78258.78,63.6,-0.22277,0.00018,14.73426]
[1778965502601,34.15,78258.78,63.6,-0.22277,0.00018,14.73426]
[1778965502661,34.13,78202.99,63.6,-0.2326,0.00018,15.0862]
[1778965502854,34.13,78202.99,63.6,-0.2326,0.00018,15.0862]
[1778965504746,34.09,78262.22,63.6,-0.22174,0.00018,14.69616]
[1778965506426,34.09,78262.39,63.6,-0.22171,0.00018,14.69499]
[1778965507481,34.09,78262.39,63.6,-0.22171,0.00018,14.69499]
[1778965508182,34.09,78262.82,63.6,-0.22163,0.00018,14.69218]
[1778965510186,34.09,78263.0,63.6,-0.2216,0.00018,14.69099]
[1778965510216,34.09,78263.0,63.6,-0.2216,0.00018,14.69099]
[1778965510656,34.08,78262.87,63.6,-0.22162,0.00018,14.69181]
[1778965515823,34.08,78262.74,63.6,-0.22164,0.00018,14.69256]
[1778965521447,34.08,78262.65,63.6,-0.22166,0.00018,14.69311]
[1778965523219,34.08,78262.63,63.6,-0.22166,0.00018,14.69322]
[1778965523394,34.08,78262.63,63.6,-0.22166,0.00018,14.69322]
[1778965523495,34.08,78263.33,63.6,-0.22154,0.00018,14.68867]
[1778965524594,34.08,78263.33,63.6,-0.22154,0.00018,14.68867]
[1778965524758,34.08,78265.82,63.6,-0.22109,0.00018,14.67237]
[1778965525991,34.08,78273.51,63.6,-0.21974,0.00018,14.62215]
[1778965526750,34.08,78273.51,63.6,-0.21974,0.00018,14.62215]
[1778965527288,34.08,78273.51,63.6,-0.21974,0.00018,14.62215]
[1778965529279,34.08,78280.02,63.6,-0.21859,0.00018,14.57946]
[1778965530808,34.08,78273.18,63.6,-0.21979,0.00018,14.62391]
[1778965530851,34.08,78273.18,63.6,-0.21979,0.00018,14.62391]
[1778965535968,34.08,78271.27,63.6,-0.22006,0.00018,14.6304]
[1778965541003,34.08,78271.17,63.6,-0.22007,0.00018,14.63079]
[1778965546038,34.08,78271.06,63.6,-0.22008,0.00018,14.63128]
[1778965551074,34.08,78270.32,63.6,-0.2202,0.00018,14.63583]
[1778965553769,34.08,78270.54,63.6,-0.22016,0.00018,14.63429]
[1778965559130,34.08,78272.2,63.6,-0.21986,0.00018,14.62318]
[1778965561613,34.08,78279.59,63.6,-0.21856,0.00018,14.57482]
[1778965562151,34.08,78272.32,63.6,-0.21984,0.00018,14.62231]
[1778965567186,34.07,78273.61,63.6,-0.21961,0.00018,14.61366]
[1778965572221,34.07,78273.08,63.6,-0.21969,0.00018,14.61682]
[1778965577314,34.07,78273.08,63.6,-0.21969,0.00018,14.61682]
[1778965578263,34.07,78265.05,63.6,-0.2211,0.00018,14.66877]
[1778965583298,34.07,78262.71,63.6,-0.22149,0.00018,14.68333]
[1778965588333,34.07,78263.14,63.6,-0.22139,0.00018,14.67975]
[1778965590531,34.06,78261.96,63.6,-0.2216,0.00018,14.68728]
[1778965590823,34.06,78262.47,63.6,-0.2215,0.00018,14.68364]
[1778965597396,34.06,78261.89,63.6,-0.22153,0.00018,14.68096]
[1778965600223,34.06,78261.89,63.6,-0.22151,0.00018,14.68048]
[1778965600395,34.06,78261.89,63.6,-0.22151,0.00018,14.68048]
[1778965600403,34.06,78261.89,63.6,-0.22151,0.00018,14.68048]
[1778965600416,34.06,78261.89,63.6,-0.22151,0.00018,14.68048]
[1778965600588,34.06,78261.89,63.6,-0.22151,0.00018,14.68048]
[1778965600599,34.06,78258.05,63.6,-0.22219,0.00018,14.70529]
[1778965600895,34.06,78258.05,63.6,-0.22219,0.00018,14.70529]
[1778965601269,34.06,78258.05,63.6,-0.22219,0.00018,14.70529]
[1778965601545,34.06,78258.05,63.6,-0.22219,0.00018,14.70529]
[1778965606228,34.06,78252.24,63.6,-0.22321,0.00018,14.74263]
[1778965611495,34.05,78252.19,63.6,-0.2232,0.00018,14.74245]
[1778965613547,34.05,78252.08,63.6,-0.22322,0.00018,14.74308]
[1778965619552,34.05,78252.34,63.6,-0.22316,0.00018,14.74082]
[1778965621037,34.05,78252.17,63.6,-0.22319,0.00018,14.74184]
[1778965623205,34.05,78252.4,63.6,-0.22314,0.00018,14.74019]
[1778965623335,34.05,78252.4,63.6,-0.22314,0.00018,14.74019]
[1778965623494,34.05,78252.4,63.6,-0.22314,0.00018,14.74019]
[1778965623583,34.05,78257.48,63.6,-0.22224,0.00018,14.70711]
[1778965628618,34.05,78263.23,63.6,-0.2212,0.00018,14.66891]
[1778965628824,34.05,78263.23,63.6,-0.2212,0.00018,14.66891]
[1778965630435,34.05,78263.89,63.6,-0.22108,0.00018,14.66446]
[1778965635667,34.04,78265.9,63.6,-0.22071,0.00018,14.6506]
[1778965637619,34.04,78267.73,63.6,-0.22038,0.00018,14.63854]
[1778965642716,34.04,78267.3,63.6,-0.22044,0.00018,14.64073]
[1778965647751,34.04,78267.06,63.6,-0.22047,0.00018,14.64179]
[1778965651019,34.04,78266.18,63.6,-0.22062,0.00018,14.64743]
[1778965656814,34.03,78265.53,63.6,-0.22066,0.00018,14.64535]
[1778965657226,34.03,78265.53,63.6,-0.22066,0.00018,14.64535]
[1778965662534,34.03,78265.83,63.6,-0.2206,0.00018,14.64304]
[1778965663407,34.03,78265.83,63.6,-0.22059,0.00018,14.64287]
[1778965668898,34.03,78263.75,63.6,-0.22094,0.00018,14.65578]
[1778965675776,34.03,78263.75,63.6,-0.22093,0.00018,14.65531]
[1778965680982,34.02,78263.4,63.6,-0.22097,0.00018,14.65663]
[1778965687024,34.02,78263.16,63.6,-0.22099,0.00018,14.65738]
[1778965694073,34.02,78263.13,63.6,-0.22097,0.00018,14.65657]
[1778965699108,34.01,78263.05,63.6,-0.22096,0.00018,14.65637]
[1778965705150,34.01,78263.13,63.6,-0.22093,0.00018,14.65498]
[1778965710185,34.01,78263.39,63.6,-0.22086,0.00018,14.65255]
[1778965715220,34.0,78263.49,63.6,-0.22077,0.00018,14.64566]
[1778965720255,34.0,78263.37,63.6,-0.22077,0.00018,14.64575]
[1778965725290,34.0,78263.22,63.6,-0.22078,0.00018,14.64604]
[1778965730656,34.0,78262.72,63.6,-0.22086,0.00018,14.64871]
[1778965734802,33.99,78261.83,63.6,-0.221,0.00018,14.6542]
[1778965736748,33.99,78258.44,63.6,-0.22159,0.00018,14.67567]
[1778965741010,33.99,78255.94,63.6,-0.222,0.00018,14.69095]
[1778965746437,33.98,78261.18,63.6,-0.22104,0.00018,14.65558]
[1778965751473,33.98,78260.98,63.6,-0.22106,0.00018,14.65609]
[1778965753861,33.98,78260.91,63.6,-0.22107,0.00018,14.65639]
[1778965754371,33.98,78260.95,63.6,-0.22106,0.00018,14.65597]
[1778965754824,33.98,78260.95,63.6,-0.22106,0.00018,14.65597]
[1778965762322,33.97,78260.9,63.6,-0.22103,0.00018,14.65502]
[1778965768592,33.97,78261.51,63.6,-0.22089,0.00018,14.64991]
[1778965776648,33.96,78261.58,63.6,-0.22079,0.00018,14.64249]
[1778965780731,33.96,78261.5,63.6,-0.2208,0.00018,14.64285]
[1778965782141,33.96,78261.5,63.6,-0.22078,0.00018,14.64218]
[1778965783031,33.96,78261.5,63.6,-0.22078,0.00018,14.64218]
[1778965788712,33.96,78259.63,63.6,-0.22109,0.00018,14.65341]
[1778965788959,33.95,78259.55,63.6,-0.2211,0.00018,14.65376]
[1778965789397,33.95,78259.55,63.6,-0.2211,0.00018,14.65376]
[1778965794778,33.95,78259.73,63.6,-0.22104,0.00018,14.6517]
[1778965795934,33.95,78259.82,63.6,-0.22102,0.00018,14.65094]
[1778965798589,33.95,78263.03,63.6,-0.22044,0.00018,14.62943]
[1778965798997,33.95,78263.06,63.6,-0.22043,0.00018,14.62908]
[1778965805598,33.94,78263.09,63.6,-0.2204,0.00018,14.6281]
[1778965805600,33.94,78263.09,63.6,-0.2204,0.00018,14.6281]
[1778965805793,33.94,78263.09,63.6,-0.2204,0.00018,14.6281]
[1778965805894,33.94,78263.09,63.6,-0.2204,0.00018,14.62779]
[1778965809001,33.94,78261.72,63.6,-0.22064,0.00018,14.63667]
[1778965809564,33.94,78261.72,63.6,-0.22064,0.00018,14.63667]
[1778965809701,33.94,78261.72,63.6,-0.22064,0.00018,14.63667]
[1778965809881,33.94,78249.28,63.6,-0.22284,0.00018,14.71785]
[1778965810428,33.94,78249.28,63.6,-0.22284,0.00018,14.71785]
[1778965811902,33.94,78243.88,63.6,-0.2238,0.00018,14.75287]
[1778965812399,33.94,78245.06,63.6,-0.22359,0.00018,14.74504]
[1778965819283,33.94,78244.07,63.6,-0.22376,0.00018,14.7512]
[1778965821063,33.94,78244.07,63.6,-0.22374,0.00018,14.75052]
[1778965827263,33.94,78243.79,63.6,-0.22377,0.00018,14.75176]
[1778965831908,33.93,78243.83,63.6,-0.22375,0.00018,14.75079]
[1778965837881,33.93,78244.22,63.6,-0.22362,0.00018,14.74237]
[1778965841861,33.93,78244.36,63.6,-0.22358,0.00018,14.74114]
[1778965844026,33.93,78244.33,63.6,-0.22358,0.00018,14.74122]
[1778965850019,33.93,78244.31,63.6,-0.22358,0.00018,14.74109]
[1778965859233,33.93,78243.61,63.6,-0.22369,0.00018,14.74513]
[1778965864268,33.93,78243.65,63.6,-0.22368,0.00018,14.74468]
[1778965867356,33.93,78243.61,63.6,-0.22369,0.00018,14.7449]
[1778965872631,33.92,78244.03,63.6,-0.22361,0.00018,14.74197]
[1778965878366,33.92,78243.85,63.6,-0.22363,0.00018,14.74295]
[1778965880850,33.92,78246.11,63.6,-0.22323,0.00018,14.72821]
[1778965880878,33.92,78246.11,63.6,-0.22323,0.00018,14.72821]
[1778965881696,33.92,78246.9,63.6,-0.22309,0.00018,14.72305]
[1778965882563,33.92,78247.21,63.6,-0.22303,0.00018,14.72103]
[1778965884421,33.92,78247.23,63.6,-0.22303,0.00018,14.7209]
[1778965890450,33.92,78247.16,63.6,-0.22304,0.00018,14.72135]
[1778965895766,33.92,78247.14,63.6,-0.22299,0.00018,14.71596]
[1778965896251,33.92,78247.18,63.6,-0.22298,0.00018,14.71571]
[1778965898272,33.92,78247.07,63.6,-0.223,0.00018,14.71643]
[1778965899803,33.92,78247.14,63.6,-0.22299,0.00018,14.71597]
[1778965905556,33.92,78247.01,63.6,-0.22302,0.00018,14.71683]
[1778965908762,33.92,78246.94,63.6,-0.22303,0.00018,14.71728]
[1778965915184,33.92,78247.19,63.6,-0.22298,0.00018,14.71566]
[1778965920028,33.92,78246.52,63.6,-0.2231,0.00018,14.72003]
[1778965920593,33.92,78246.3,63.6,-0.22314,0.00018,14.72147]
[1778965925696,33.92,78247.29,63.6,-0.22297,0.00018,14.71499]
[1778965930731,33.92,78247.34,63.6,-0.22296,0.00018,14.71467]
[1778965931991,33.92,78247.34,63.6,-0.22296,0.00018,14.71467]
[1778965937917,33.92,78247.38,63.6,-0.22295,0.00018,14.71442]
[1778965942353,33.92,78247.65,63.6,-0.2229,0.00018,14.71268]
[1778965953894,33.92,78247.55,63.6,-0.22287,0.00018,14.70784]
[1778965958928,33.92,78247.71,63.6,-0.22284,0.00018,14.70683]
[1778965963963,33.92,78246.71,63.6,-0.22302,0.00018,14.71336]
[1778965968998,33.92,78247.05,63.6,-0.22296,0.00018,14.71114]
[1778965974034,33.92,78246.4,63.6,-0.22307,0.00018,14.71539]
[1778965978754,33.92,78247.34,63.6,-0.22291,0.00018,14.70927]
[1778965980227,33.92,78246.61,63.6,-0.22304,0.00018,14.71404]
[1778965980421,33.92,78246.61,63.6,-0.22304,0.00018,14.71404]
[1778965981083,33.92,78236.33,63.6,-0.22488,0.00018,14.78088]
[1778965985949,33.92,78233.2,63.6,-0.22543,0.00018,14.80082]
[1778965989312,33.92,78230.41,63.6,-0.22592,0.00018,14.81851]
[1778965990633,33.92,78231.1,63.6,-0.22579,0.00018,14.81395]
[1778965990639,33.92,78231.1,63.6,-0.22579,0.00018,14.81395]
[1778965990698,33.92,78231.1,63.6,-0.22579,0.00018,14.81395]
[1778965991347,33.92,78229.81,63.6,-0.22602,0.00018,14.82221]
[1778965992404,33.92,78229.83,63.6,-0.22602,0.00018,14.82207]
[1778965994366,33.92,78230.14,63.6,-0.22596,0.00018,14.82006]
[1778965996368,33.92,78229.98,63.6,-0.22599,0.00018,14.8211]
[1778965997703,33.92,78229.65,63.6,-0.22605,0.00018,14.82323]
[1778965997744,33.92,78229.65,63.6,-0.22605,0.00018,14.82323]
[1778965998900,33.92,78229.77,63.6,-0.22603,0.00018,14.82247]
[1778965998993,33.92,78229.77,63.6,-0.22603,0.00018,14.82247]
[1778965999018,33.92,78229.07,63.6,-0.22615,0.00018,14.82701]
[1778966000964,33.92,78232.91,63.6,-0.22547,0.00018,14.80229]
[1778966001193,33.92,78232.68,63.6,-0.22551,0.00018,14.80394]
[1778966001224,33.92,78232.35,63.6,-0.22557,0.00018,14.80608]
[1778966005347,33.92,78233.11,63.6,-0.22544,0.00018,14.80126]
[1778966011294,33.92,78238.44,63.6,-0.22444,0.00018,14.76163]
[1778966013622,33.92,78238.84,63.6,-0.22437,0.00018,14.75912]
[1778966014900,33.92,78238.7,63.6,-0.2244,0.00018,14.76012]
[1778966016018,33.93,78238.73,63.6,-0.2244,0.00018,14.76005]
[1778966021364,33.93,78244.17,63.6,-0.22344,0.00018,14.72523]
[1778966024341,33.93,78244.17,63.6,-0.22344,0.00018,14.72523]
[1778966028415,33.93,78236.19,63.6,-0.22489,0.00018,14.7777]
[1778966032364,33.93,78234.9,63.6,-0.22512,0.00018,14.78613]
[1778966033554,33.93,78233.53,63.6,-0.22537,0.00018,14.79503]
[1778966039493,33.93,78236.65,63.6,-0.22481,0.00018,14.77484]
[1778966044528,33.93,78236.86,63.6,-0.22477,0.00018,14.77366]
[1778966049862,33.93,78237.91,63.6,-0.22459,0.00018,14.767]
[1778966055463,33.93,78240.8,63.6,-0.22408,0.00018,14.74859]
[1778966061377,33.93,78240.26,63.6,-0.22419,0.00018,14.75241]
[1778966066682,33.94,78239.93,63.6,-0.22426,0.00018,14.75496]
[1778966071717,33.94,78237.74,63.6,-0.2246,0.00018,14.76389]
[1778966076752,33.94,78237.8,63.6,-0.2246,0.00018,14.76369]
[1778966080143,33.94,78238.23,63.6,-0.22452,0.00018,14.76096]
[1778966086053,33.94,78237.6,63.6,-0.22464,0.00018,14.76523]
[1778966091254,33.94,78237.63,63.6,-0.22464,0.00018,14.76518]
[1778966091272,33.94,78237.63,63.6,-0.22464,0.00018,14.76518]
[1778966091316,33.94,78237.59,63.6,-0.22465,0.00018,14.76547]
[1778966091388,33.94,78237.59,63.6,-0.22465,0.00018,14.76547]
[1778966091430,33.94,78237.59,63.6,-0.22465,0.00018,14.76547]
[1778966091464,33.94,78237.59,63.6,-0.22465,0.00018,14.76547]
[1778966091516,33.94,78237.59,63.6,-0.22465,0.00018,14.76547]
[1778966091544,33.94,78237.59,63.6,-0.22465,0.00018,14.76547]
[1778966092194,33.94,78237.59,63.6,-0.22465,0.00018,14.76547]
[1778966092256,33.94,78258.35,63.6,-0.22094,0.00018,14.63023]
[1778966092453,33.94,78258.35,63.6,-0.22094,0.00018,14.63023]
[1778966092600,33.94,78258.35,63.6,-0.22094,0.00018,14.63023]
[1778966092793,33.94,78258.35,63.6,-0.22094,0.00018,14.63023]
[1778966093038,33.94,78271.65,63.6,-0.21859,0.00018,14.54307]
[1778966093810,33.94,78271.65,63.6,-0.21859,0.00018,14.54307]
[1778966093833,33.94,78271.65,63.6,-0.21859,0.00018,14.54307]
[1778966095920,33.94,78271.42,63.6,-0.21864,0.00018,14.54469]
[1778966098033,33.94,78271.24,63.6,-0.21867,0.00018,14.54609]
[1778966102055,33.94,78269.55,63.6,-0.21898,0.00018,14.55762]
[1778966102097,33.94,78269.55,63.6,-0.21898,0.00018,14.55762]
[1778966102156,33.94,78267.93,63.6,-0.21927,0.00018,14.56843]
[1778966107969,33.94,78267.07,63.6,-0.21943,0.00018,14.57423]
[1778966112531,33.94,78268.62,63.6,-0.21916,0.00018,14.56415]
[1778966118258,33.95,78268.83,63.6,-0.21913,0.00018,14.56295]
[1778966125922,33.95,78269.08,63.6,-0.21909,0.00018,14.56171]
[1778966125925,33.95,78269.08,63.6,-0.21909,0.00018,14.56171]
[1778966126190,33.95,78269.08,63.6,-0.21909,0.00018,14.56171]
[1778966126423,33.95,78265.46,63.6,-0.21973,0.00018,14.5855]
[1778966127102,33.95,78258.92,63.6,-0.22089,0.00018,14.62836]
[1778966128525,33.95,78258.7,63.6,-0.22093,0.00018,14.6298]
[1778966130443,33.95,78258.8,63.6,-0.22091,0.00018,14.62914]
[1778966132865,33.95,78258.64,63.6,-0.22089,0.00018,14.62464]
[1778966133525,33.95,78258.57,63.6,-0.2209,0.00018,14.62509]
[1778966133890,33.95,78258.57,63.6,-0.2209,0.00018,14.62509]
[1778966134428,33.95,78258.31,63.6,-0.22095,0.00018,14.62677]
[1778966139882,33.95,78254.09,63.6,-0.22169,0.00018,14.65411]
[1778966144743,33.94,78251.59,63.6,-0.22212,0.00018,14.67006]
[1778966144756,33.94,78251.59,63.6,-0.22212,0.00018,14.67006]
[1778966151271,33.94,78252.02,63.6,-0.22203,0.00018,14.66665]
[1778966157313,33.94,78252.09,63.6,-0.22201,0.00018,14.66569]
[1778966162348,33.94,78252.09,63.6,-0.222,0.00018,14.66533]
[1778966171085,33.94,78252.06,63.6,-0.22199,0.00018,14.66525]
[1778966176446,33.93,78252.2,63.6,-0.22195,0.00018,14.66347]
[1778966181481,33.93,78252.17,63.6,-0.22194,0.00018,14.66311]
[1778966186516,33.93,78250.94,63.6,-0.22214,0.00018,14.67048]
[1778966191672,33.93,78251.26,63.6,-0.22207,0.00018,14.6679]
[1778966191899,33.93,78251.26,63.6,-0.22207,0.00018,14.6679]
[1778966192566,33.93,78252.06,63.6,-0.22187,0.00018,14.65704]
[1778966192883,33.93,78252.06,63.6,-0.22187,0.00018,14.65704]
[1778966196681,33.93,78256.27,63.6,-0.22111,0.00018,14.6292]
[1778966198745,33.92,78256.68,63.6,-0.22104,0.00018,14.62642]
[1778966204397,33.92,78256.8,63.6,-0.22101,0.00018,14.62545]
[1778966209051,33.92,78256.29,63.6,-0.2211,0.00018,14.6287]
[1778966211461,33.92,78256.55,63.6,-0.22105,0.00018,14.62686]
[1778966215565,33.92,78256.76,63.6,-0.221,0.00018,14.62515]
[1778966220756,33.92,78258.16,63.6,-0.22074,0.00018,14.61541]
[1778966225791,33.92,78258.58,63.6,-0.22065,0.00018,14.61228]
[1778966229919,33.92,78258.54,63.6,-0.22066,0.00018,14.61233]
[1778966234085,33.92,78258.58,63.6,-0.22064,0.00018,14.61181]
[1778966235150,33.92,78258.61,63.6,-0.22063,0.00018,14.6115]
[1778966236396,33.92,78258.65,63.6,-0.22063,0.00018,14.61118]
[1778966236800,33.92,78258.94,63.6,-0.22057,0.00018,14.60928]
[1778966237879,33.92,78258.83,63.6,-0.22059,0.00018,14.60995]
[1778966239729,33.91,78258.78,63.6,-0.2206,0.00018,14.61022]
[1778966240533,33.91,78258.78,63.6,-0.2206,0.00018,14.61011]
[1778966241593,33.91,78258.78,63.6,-0.2206,0.00018,14.61006]
[1778966247397,33.91,78258.6,63.6,-0.22063,0.00018,14.61132]
[1778966259022,33.92,78259.35,63.6,-0.22045,0.00018,14.60124]
[1778966261548,33.92,78259.04,63.6,-0.22051,0.00018,14.60332]
[1778966262783,33.92,78258.77,63.6,-0.22056,0.00018,14.60512]
[1778966267430,33.92,78259.11,63.6,-0.2205,0.00018,14.603]
[1778966270620,33.92,78258.71,63.6,-0.22057,0.00018,14.60573]
[1778966271844,33.92,78258.71,63.6,-0.22057,0.00018,14.60575]
[1778966272856,33.92,78258.85,63.6,-0.22055,0.00018,14.60488]
[1778966278155,33.92,78258.64,63.6,-0.22059,0.00018,14.60636]
[1778966283190,33.92,78257.6,63.6,-0.22078,0.00018,14.61323]
[1778966288225,33.92,78257.75,63.6,-0.22075,0.00018,14.61231]
[1778966293260,33.92,78257.6,63.6,-0.22078,0.00018,14.61335]
[1778966298295,33.92,78257.44,63.6,-0.22081,0.00018,14.61445]
[1778966301597,33.92,78257.44,63.6,-0.22081,0.00018,14.61445]
[1778966301774,33.92,78257.44,63.6,-0.22081,0.00018,14.61445]
[1778966303038,33.92,78252.28,63.6,-0.22173,0.00018,14.64813]
[1778966303580,33.92,78248.86,63.6,-0.22233,0.00018,14.67035]
[1778966311804,33.92,78248.97,63.6,-0.2223,0.00018,14.66919]
[1778966312076,33.92,78248.97,63.6,-0.2223,0.00018,14.66919]
[1778966317429,33.91,78249.39,63.6,-0.22213,0.00018,14.65932]
[1778966322464,33.91,78249.54,63.6,-0.22208,0.00018,14.65762]
[1778966327499,33.9,78249.72,63.6,-0.22203,0.00018,14.65573]
[1778966331005,33.9,78249.72,63.6,-0.22203,0.00018,14.65559]
[1778966332734,33.9,78249.59,63.6,-0.22204,0.00018,14.65598]
[1778966332794,33.9,78249.59,63.6,-0.22204,0.00018,14.65598]
[1778966332835,33.9,78249.64,63.6,-0.22203,0.00018,14.65548]
[1778966337013,33.9,78249.64,63.6,-0.22203,0.00018,14.65548]
[1778966342718,33.89,78249.75,63.6,-0.22194,0.00018,14.65203]
[1778966348647,33.88,78249.64,63.6,-0.2219,0.00018,14.65064]
[1778966353682,33.88,78249.69,63.6,-0.22185,0.00018,14.64882]
[1778966358831,33.87,78249.88,63.6,-0.22178,0.00018,14.64611]
[1778966359157,33.87,78249.88,63.6,-0.22178,0.00018,14.64611]
[1778966359212,33.87,78249.88,63.6,-0.22178,0.00018,14.64611]
[1778966359357,33.87,78249.88,63.6,-0.22178,0.00018,14.64611]
[1778966359394,33.87,78249.88,63.6,-0.22178,0.00018,14.64611]
[1778966359554,33.87,78249.77,63.6,-0.22179,0.00018,14.64653]
[1778966361709,33.87,78243.67,63.6,-0.22288,0.00018,14.68624]
[1778966366773,33.86,78242.8,63.6,-0.22301,0.00018,14.69124]
[1778966367868,33.86,78242.8,63.6,-0.22301,0.00018,14.69124]
[1778966376843,33.86,78240.02,63.6,-0.22342,0.00018,14.70263]
[1778966378581,33.86,78240.33,63.6,-0.22336,0.00018,14.70036]
[1778966381425,33.86,78239.44,63.6,-0.22352,0.00018,14.70592]
[1778966386179,33.86,78234.9,63.6,-0.22431,0.00018,14.73492]
[1778966389298,33.85,78235.11,63.6,-0.22426,0.00018,14.73292]
[1778966391716,33.85,78234.59,63.6,-0.22434,0.00018,14.73598]
[1778966392377,33.85,78234.59,63.6,-0.22434,0.00018,14.73598]
[1778966393798,33.85,78235.26,63.6,-0.22421,0.00018,14.73121]
[1778966399876,33.85,78235.02,63.6,-0.22423,0.00018,14.73177]
[1778966403551,33.84,78234.87,63.6,-0.22422,0.00018,14.73147]
[1778966403935,33.84,78234.87,63.6,-0.22422,0.00018,14.73147]
[1778966404790,33.84,78234.74,63.6,-0.22423,0.00018,14.73178]
[1778966405828,33.84,78239.74,63.6,-0.22333,0.00018,14.69889]
[1778966406049,33.84,78248.24,63.6,-0.2218,0.00018,14.64307]
[1778966412708,33.83,78250.43,63.6,-0.22139,0.00018,14.62814]
[1778966413244,33.83,78250.43,63.6,-0.22139,0.00018,14.62814]
[1778966413394,33.83,78250.43,63.6,-0.22139,0.00018,14.62814]
[1778966413495,33.83,78250.71,63.6,-0.22132,0.00018,14.62537]
[1778966421787,33.82,78251.47,63.6,-0.22115,0.00018,14.6191]
[1778966421932,33.82,78251.47,63.6,-0.22115,0.00018,14.6191]
[1778966427196,33.81,78252.44,63.6,-0.2209,0.00018,14.60997]
[1778966429507,33.81,78252.57,63.6,-0.22087,0.00018,14.60882]
[1778966429531,33.81,78252.57,63.6,-0.22087,0.00018,14.60882]
[1778966429536,33.81,78252.57,63.6,-0.22087,0.00018,14.60882]
[1778966429690,33.81,78252.57,63.6,-0.22086,0.00018,14.60823]
[1778966429810,33.81,78252.57,63.6,-0.22086,0.00018,14.60823]
[1778966430894,33.81,78252.5,63.6,-0.22087,0.00018,14.60869]
[1778966431535,33.81,78252.5,63.6,-0.22087,0.00018,14.60869]
[1778966431627,33.81,78252.5,63.6,-0.2208,0.00018,14.60244]
[1778966431862,33.81,78252.5,63.6,-0.2208,0.00018,14.60244]
[1778966438273,33.79,78251.73,63.6,-0.22085,0.00018,14.60424]
[1778966443526,33.78,78251.12,63.6,-0.22089,0.00018,14.60566]
[1778966443626,33.78,78251.14,63.6,-0.22087,0.00018,14.60502]
[1778966449350,33.77,78251.32,63.6,-0.22075,0.00018,14.60059]
[1778966454385,33.76,78251.39,63.6,-0.22067,0.00018,14.59753]
[1778966457452,33.75,78251.39,63.6,-0.22064,0.00018,14.59652]
[1778966464455,33.74,78250.71,63.6,-0.22066,0.00018,14.59704]
[1778966469490,33.73,78250.42,63.6,-0.22065,0.00018,14.59656]
[1778966474525,33.72,78250.54,63.6,-0.22057,0.00018,14.59344]
[1778966476228,33.72,78250.5,63.6,-0.22056,0.00018,14.59325]
[1778966481574,33.71,78252.05,63.6,-0.22021,0.00018,14.58028]
[1778966481849,33.71,78252.05,63.6,-0.22021,0.00018,14.58028]
[1778966486919,33.7,78252.05,63.6,-0.22016,0.00018,14.57808]
[1778966487109,33.7,78252.05,63.6,-0.22016,0.00018,14.57808]
[1778966487425,33.7,78252.05,63.6,-0.22016,0.00018,14.57808]
[1778966487593,33.7,78252.05,63.6,-0.22016,0.00018,14.57808]
[1778966487660,33.7,78252.05,63.6,-0.22015,0.00018,14.57769]
[1778966493658,33.69,78247.86,63.6,-0.2208,0.00018,14.59819]
[1778966499962,33.69,78247.9,63.6,-0.22076,0.00018,14.59679]
[1778966510777,33.67,78248.46,63.6,-0.22056,0.00018,14.5893]
[1778966515812,33.66,78248.39,63.6,-0.22053,0.00018,14.58828]
[1778966521839,33.66,78247.61,63.6,-0.22065,0.00018,14.59251]
[1778966528903,33.65,78247.61,63.6,-0.22057,0.00018,14.58941]
[1778966534912,33.64,78247.61,63.6,-0.22054,0.00018,14.58817]
[1778966540099,33.63,78247.58,63.6,-0.22048,0.00018,14.5862]
[1778966541904,33.63,78247.58,63.6,-0.22048,0.00018,14.5862]
[1778966547562,33.63,78247.58,63.6,-0.22044,0.00018,14.58471]
[1778966548684,33.62,78247.58,63.6,-0.22042,0.00018,14.58385]
[1778966548977,33.62,78247.58,63.6,-0.22042,0.00018,14.58385]
[1778966550590,33.62,78247.58,63.6,-0.22041,0.00018,14.58356]
[1778966552131,33.62,78247.58,63.6,-0.2204,0.00018,14.58295]
[1778966553808,33.62,78247.58,63.6,-0.22033,0.00018,14.57682]
[1778966558500,33.62,78247.58,63.6,-0.22031,0.00018,14.57624]
[1778966558594,33.62,78247.58,63.6,-0.22031,0.00018,14.57624]
[1778966558601,33.61,78247.58,63.6,-0.22028,0.00018,14.57512]
[1778966565162,33.6,78247.58,63.6,-0.22022,0.00018,14.57261]
[1778966567176,33.6,78254.13,63.6,-0.21902,0.00018,14.52842]
[1778966571056,33.59,78254.47,63.6,-0.21894,0.00018,14.52507]
[1778966576863,33.59,78256.92,63.6,-0.21844,0.00018,14.50664]
[1778966577664,33.59,78256.92,63.6,-0.21844,0.00018,14.50664]
[1778966581110,33.58,78257.14,63.6,-0.21837,0.00018,14.50412]
[1778966587316,33.57,78257.31,63.6,-0.21828,0.00018,14.50039]
[1778966590847,33.57,78257.16,63.6,-0.21828,0.00018,14.50045]
[1778966596379,33.56,78257.2,63.6,-0.21822,0.00018,14.49836]
[1778966601414,33.55,78257.23,63.6,-0.21818,0.00018,14.49667]
[1778966603912,33.55,78257.2,63.6,-0.21817,0.00018,14.49627]
[1778966609025,33.55,78257.75,63.6,-0.21803,0.00018,14.49112]
[1778966609093,33.55,78257.75,63.6,-0.21803,0.00018,14.49112]
[1778966609470,33.54,78257.76,63.6,-0.21802,0.00018,14.4906]
[1778966614409,33.54,78257.9,63.6,-0.21792,0.00018,14.48351]
[1778966619540,33.54,78257.43,63.6,-0.21798,0.00018,14.48572]
[1778966620701,33.54,78257.43,63.6,-0.21798,0.00018,14.48572]
[1778966623828,33.54,78257.61,63.6,-0.21793,0.00018,14.48391]
[1778966626485,33.54,78257.39,63.6,-0.21797,0.00018,14.48522]
[1778966629915,33.53,78257.57,63.6,-0.21792,0.00018,14.48328]
[1778966630490,33.53,78257.57,63.6,-0.21792,0.00018,14.48328]
[1778966630830,33.53,78257.57,63.6,-0.21792,0.00018,14.48328]
[1778966632429,33.53,78257.5,63.6,-0.21792,0.00018,14.48346]
[1778966632758,33.53,78257.5,63.6,-0.21792,0.00018,14.48346]
[1778966633370,33.53,78257.58,63.6,-0.21791,0.00018,14.48279]
[1778966638715,33.53,78257.48,63.6,-0.21791,0.00018,14.4829]
[1778966638988,33.53,78257.44,63.6,-0.21791,0.00018,14.4829]
[1778966640808,33.53,78257.66,63.6,-0.21787,0.00018,14.4813]
[1778966643349,33.53,78257.07,63.6,-0.21796,0.00018,14.48483]
[1778966643979,33.53,78256.19,63.6,-0.21812,0.00018,14.49056]
[1778966645284,33.52,78256.3,63.6,-0.21809,0.00018,14.48967]
[1778966650761,33.52,78256.96,63.6,-0.21795,0.00018,14.48436]
[1778966651518,33.52,78256.96,63.6,-0.21795,0.00018,14.48436]
[1778966656804,33.52,78256.44,63.6,-0.21802,0.00018,14.48695]
[1778966661083,33.52,78256.57,63.6,-0.21798,0.00018,14.48551]
[1778966661964,33.52,78256.57,63.6,-0.21798,0.00018,14.48551]
[1778966667881,33.51,78256.66,63.6,-0.21794,0.00018,14.48394]
[1778966673923,33.51,78256.68,63.6,-0.21786,0.00018,14.47746]
[1778966675194,33.51,78256.68,63.6,-0.21786,0.00018,14.47746]
[1778966680972,33.51,78256.78,63.6,-0.21782,0.00018,14.47589]
[1778966682722,33.51,78256.78,63.6,-0.21782,0.00018,14.47589]
[1778966682823,33.5,78256.7,63.6,-0.21783,0.00018,14.47616]
[1778966688021,33.5,78256.78,63.6,-0.21779,0.00018,14.47466]
[1778966691505,33.5,78256.51,63.6,-0.21783,0.00018,14.47606]
[1778966691518,33.5,78256.51,63.6,-0.21783,0.00018,14.47606]
[1778966691529,33.5,78256.51,63.6,-0.21783,0.00018,14.47606]
[1778966691570,33.5,78256.51,63.6,-0.21783,0.00018,14.47606]
[1778966691633,33.5,78256.51,63.6,-0.21783,0.00018,14.47606]
[1778966691699,33.5,78256.51,63.6,-0.21783,0.00018,14.47606]
[1778966691799,33.5,78256.51,63.6,-0.21782,0.00018,14.47567]
[1778966692476,33.5,78256.51,63.6,-0.21782,0.00018,14.47567]
[1778966692527,33.5,78245.33,63.6,-0.21982,0.00018,14.55006]
[1778966693699,33.5,78245.33,63.6,-0.21982,0.00018,14.55006]
[1778966693712,33.5,78245.33,63.6,-0.21982,0.00018,14.55006]
[1778966693843,33.5,78245.33,63.6,-0.21982,0.00018,14.55006]
[1778966693893,33.5,78245.33,63.6,-0.21982,0.00018,14.55006]
[1778966693930,33.5,78239.67,63.6,-0.22083,0.00018,14.58723]
[1778966694840,33.5,78239.67,63.6,-0.22083,0.00018,14.58723]
[1778966694850,33.49,78231.95,63.6,-0.22217,0.00018,14.63637]
[1778966695295,33.49,78219.09,63.6,-0.2245,0.00018,14.72123]
[1778966695904,33.49,78219.09,63.6,-0.2245,0.00018,14.72123]
[1778966697495,33.48,78217.67,63.6,-0.22468,0.00018,14.72771]
[1778966697524,33.48,78217.67,63.6,-0.22468,0.00018,14.72771]
[1778966697607,33.48,78217.67,63.6,-0.22468,0.00018,14.72771]
[1778966697688,33.45,78217.63,63.6,-0.22454,0.00018,14.72221]
[1778966698247,33.45,78217.63,63.6,-0.22454,0.00018,14.72221]
[1778966700136,33.45,78217.63,63.6,-0.2245,0.00018,14.72074]
[1778966700664,33.45,78217.63,63.6,-0.2245,0.00018,14.72074]
[1778966700757,33.43,78217.63,63.6,-0.22441,0.00018,14.71732]
[1778966700950,33.43,78217.63,63.6,-0.22441,0.00018,14.71732]
[1778966701053,33.43,78217.63,63.6,-0.22441,0.00018,14.71732]
[1778966705058,33.41,78213.25,63.6,-0.22506,0.00018,14.74083]
[1778966712059,33.37,78218.58,63.6,-0.22385,0.00018,14.69663]
[1778966713964,33.37,78220.46,63.6,-0.22346,0.00018,14.68256]
[1778966714093,33.37,78220.46,63.6,-0.22346,0.00018,14.68256]
[1778966714203,33.37,78221.76,63.6,-0.22322,0.00018,14.67382]
[1778966717489,33.35,78222.03,63.6,-0.22304,0.00018,14.66708]
[1778966722210,33.33,78222.05,63.6,-0.22295,0.00018,14.66364]
[1778966727295,33.33,78221.89,63.6,-0.22294,0.00018,14.66336]
[1778966732363,33.32,78222.28,63.6,-0.22279,0.00018,14.65436]
[1778966732366,33.32,78222.28,63.6,-0.22279,0.00018,14.65436]
[1778966738372,33.32,78222.4,63.6,-0.22273,0.00018,14.65212]
[1778966742290,33.32,78223.74,63.6,-0.22247,0.00018,14.64261]
[1778966746274,33.31,78226.59,63.6,-0.22189,0.00018,14.62126]
[1778966752472,33.3,78229.08,63.6,-0.22141,0.00018,14.60366]
[1778966757956,33.3,78229.4,63.6,-0.22134,0.00018,14.60102]
[1778966758819,33.3,78231.11,63.6,-0.22102,0.00018,14.5895]
[1778966764644,33.3,78231.24,63.6,-0.22098,0.00018,14.58794]
[1778966764677,33.3,78231.24,63.6,-0.22098,0.00018,14.58794]
[1778966766457,33.3,78232.66,63.6,-0.22072,0.00018,14.57824]
[1778966766940,33.3,78232.66,63.6,-0.22072,0.00018,14.57824]
[1778966767877,33.3,78235.93,63.6,-0.22012,0.00018,14.5562]
[1778966769353,33.3,78239.2,63.6,-0.21953,0.00018,14.53427]
[1778966769384,33.3,78239.2,63.6,-0.21953,0.00018,14.53427]
[1778966769391,33.3,78239.2,63.6,-0.21953,0.00018,14.53427]
[1778966769483,33.3,78239.2,63.6,-0.21953,0.00018,14.53427]
[1778966769529,33.3,78239.2,63.6,-0.21953,0.00018,14.53427]
[1778966769908,33.3,78239.2,63.6,-0.21953,0.00018,14.53427]
[1778966769909,33.3,78243.2,63.6,-0.2188,0.00018,14.50734]
[1778966769999,33.3,78243.2,63.6,-0.2188,0.00018,14.50734]
[1778966770544,33.3,78243.2,63.6,-0.2188,0.00018,14.50734]
[1778966770594,33.3,78243.2,63.6,-0.2188,0.00018,14.50734]
[1778966770974,33.29,78245.82,63.6,-0.21832,0.00018,14.48951]
[1778966771440,33.29,78245.82,63.6,-0.21832,0.00018,14.48951]
[1778966771494,33.29,78245.82,63.6,-0.21832,0.00018,14.48951]
[1778966771774,33.29,78245.82,63.6,-0.21832,0.00018,14.48951]
[1778966771906,33.29,78245.82,63.6,-0.21832,0.00018,14.48951]
[1778966773560,33.29,78248.25,63.6,-0.21788,0.00018,14.473]
[1778966773693,33.29,78248.25,63.6,-0.21788,0.00018,14.473]
[1778966773795,33.29,78248.28,63.6,-0.21787,0.00018,14.4727]
[1778966774465,33.29,78248.28,63.6,-0.21787,0.00018,14.4727]
[1778966774594,33.29,78248.28,63.6,-0.21787,0.00018,14.4727]
[1778966774873,33.29,78248.28,63.6,-0.21787,0.00018,14.4727]
[1778966774974,33.29,78248.4,63.6,-0.21785,0.00018,14.4718]
[1778966775097,33.29,78248.4,63.6,-0.21785,0.00018,14.4718]
[1778966775425,33.29,78248.4,63.6,-0.21785,0.00018,14.4718]
[1778966775597,33.29,78248.4,63.6,-0.21785,0.00018,14.4718]
[1778966775846,33.29,78248.4,63.6,-0.21785,0.00018,14.4718]
[1778966775893,33.29,78248.4,63.6,-0.21785,0.00018,14.4718]
[1778966775964,33.29,78248.46,63.6,-0.21783,0.00018,14.4713]
[1778966778001,33.29,78249.36,63.6,-0.21766,0.00018,14.4648]
[1778966778453,33.29,78249.36,63.6,-0.21766,0.00018,14.4648]
[1778966782370,33.29,78249.81,63.6,-0.21755,0.00018,14.46088]
[1778966782496,33.29,78249.81,63.6,-0.21755,0.00018,14.46088]
[1778966782693,33.29,78249.78,63.6,-0.21756,0.00018,14.461]
[1778966783379,33.29,78249.78,63.6,-0.21756,0.00018,14.461]
[1778966783494,33.29,78249.78,63.6,-0.21756,0.00018,14.461]
[1778966783794,33.29,78249.78,63.6,-0.21756,0.00018,14.461]
[1778966783894,33.29,78249.78,63.6,-0.21756,0.00018,14.461]
[1778966791011,33.28,78250.14,63.6,-0.21748,0.00018,14.45795]
[1778966794397,33.28,78252.85,63.6,-0.21693,0.00018,14.434]
[1778966794777,33.28,78252.94,63.6,-0.21691,0.00018,14.43329]
[1778966799812,33.28,78252.98,63.6,-0.21689,0.00018,14.4325]
[1778966804849,33.28,78253.33,63.6,-0.21681,0.00018,14.42965]
[1778966809884,33.28,78253.19,63.6,-0.21683,0.00018,14.43012]
[1778966814919,33.28,78254.08,63.6,-0.21666,0.00018,14.42368]
[1778966819954,33.27,78253.9,63.6,-0.21668,0.00018,14.42446]
[1778966824989,33.27,78254.04,63.6,-0.21664,0.00018,14.42307]
[1778966831034,33.27,78254.24,63.6,-0.21659,0.00018,14.42116]
[1778966837076,33.27,78254.19,63.6,-0.21658,0.00018,14.42091]
[1778966840367,33.27,78254.16,63.6,-0.21658,0.00018,14.4209]
[1778966840494,33.27,78254.16,63.6,-0.21658,0.00018,14.4209]
[1778966840610,33.27,78254.16,63.6,-0.21658,0.00018,14.4209]
[1778966840720,33.27,78254.16,63.6,-0.21658,0.00018,14.4209]
[1778966840794,33.27,78254.16,63.6,-0.21658,0.00018,14.4209]
[1778966841365,33.27,78253.98,63.6,-0.21661,0.00018,14.42176]
[1778966841494,33.27,78253.98,63.6,-0.21661,0.00018,14.42176]
[1778966842525,33.27,78253.98,63.6,-0.21661,0.00018,14.42176]
[1778966842570,33.26,78253.98,63.6,-0.2166,0.00018,14.42151]
[1778966846060,33.26,78253.98,63.6,-0.21658,0.00018,14.42076]
[1778966847419,33.26,78253.98,63.6,-0.21657,0.00018,14.42051]
[1778966847494,33.26,78253.98,63.6,-0.21657,0.00018,14.42051]
[1778966847717,33.26,78253.98,63.6,-0.21657,0.00018,14.42051]
[1778966847794,33.26,78253.98,63.6,-0.21657,0.00018,14.42051]
[1778966849433,33.26,78253.87,63.6,-0.21659,0.00018,14.42094]
[1778966849494,33.26,78253.87,63.6,-0.21659,0.00018,14.42094]
[1778966849534,33.26,78253.83,63.6,-0.21659,0.00018,14.42097]
[1778966851373,33.26,78253.83,63.6,-0.21658,0.00018,14.42088]
[1778966851494,33.26,78253.83,63.6,-0.21658,0.00018,14.42088]
[1778966851595,33.26,78253.83,63.6,-0.21653,0.00018,14.41523]
[1778966858223,33.25,78253.88,63.6,-0.21648,0.00018,14.41329]
[1778966861420,33.25,78254.08,63.6,-0.21643,0.00018,14.41149]
[1778966861793,33.25,78254.08,63.6,-0.21643,0.00018,14.41149]
[1778966861801,33.25,78254.08,63.6,-0.21643,0.00018,14.41149]
[1778966861902,33.25,78254.08,63.6,-0.21643,0.00018,14.41149]
[1778966862235,33.25,78254.08,63.6,-0.21642,0.00018,14.41117]
[1778966862294,33.25,78254.08,63.6,-0.21642,0.00018,14.41117]
[1778966862355,33.25,78254.08,63.6,-0.21642,0.00018,14.41117]
[1778966862456,33.25,78251.38,63.6,-0.21691,0.00018,14.42935]
[1778966865696,33.25,78249.04,63.6,-0.21732,0.00018,14.44486]
[1778966867427,33.25,78249.1,63.6,-0.2173,0.00018,14.44421]
[1778966867699,33.25,78249.1,63.6,-0.2173,0.00018,14.44421]
[1778966871608,33.25,78248.66,63.6,-0.21738,0.00018,14.44693]
[1778966878365,33.24,78248.67,63.6,-0.21735,0.00018,14.44582]
[1778966882304,33.24,78247.48,63.6,-0.21756,0.00018,14.45373]
[1778966882403,33.24,78247.48,63.6,-0.21755,0.00018,14.45344]
[1778966883530,33.24,78247.48,63.6,-0.21755,0.00018,14.45344]
[1778966883896,33.24,78247.48,63.6,-0.21755,0.00018,14.45344]
[1778966884919,33.24,78247.48,63.6,-0.21755,0.00018,14.45327]
[1778966885054,33.24,78247.48,63.6,-0.21755,0.00018,14.45327]
[1778966889411,33.24,78247.48,63.6,-0.21755,0.00018,14.45319]
[1778966890445,33.24,78248.27,63.6,-0.2174,0.00018,14.44754]
[1778966891481,33.24,78248.26,63.6,-0.2174,0.00018,14.44756]
[1778966892790,33.24,78248.25,63.6,-0.2174,0.00018,14.44758]
[1778966893466,33.24,78248.25,63.6,-0.21739,0.00018,14.44749]
[1778966895375,33.24,78247.62,63.6,-0.21751,0.00018,14.45168]
[1778966897525,33.24,78247.53,63.6,-0.21752,0.00018,14.4522]
[1778966905557,33.24,78247.56,63.6,-0.21751,0.00018,14.45173]
[1778966910591,33.24,78247.64,63.6,-0.21749,0.00018,14.4511]
[1778966915626,33.24,78248.14,63.6,-0.21735,0.00018,14.44217]
[1778966920662,33.24,78248.41,63.6,-0.2173,0.00018,14.44038]
[1778966922018,33.24,78248.41,63.6,-0.2173,0.00018,14.44038]
[1778966927711,33.24,78248.81,63.6,-0.21723,0.00018,14.43778]
[1778966932746,33.24,78248.82,63.6,-0.21723,0.00018,14.4378]
[1778966939795,33.24,78248.81,63.6,-0.21724,0.00018,14.43802]
[1778966945837,33.24,78248.81,63.6,-0.21724,0.00018,14.43814]
[1778966951005,33.24,78248.84,63.6,-0.21723,0.00018,14.43798]
[1778966956914,33.24,78248.53,63.6,-0.21729,0.00018,14.44025]
[1778966963963,33.24,78248.61,63.6,-0.21728,0.00018,14.43974]
[1778966968998,33.24,78249.08,63.6,-0.2172,0.00018,14.43662]
[1778966974036,33.24,78246.0,63.6,-0.2177,0.00018,14.45183]
[1778966975430,33.24,78245.9,63.6,-0.21772,0.00018,14.45249]
[1778966981039,33.24,78245.86,63.6,-0.21772,0.00018,14.45258]
[1778966984040,33.24,78246.07,63.6,-0.21768,0.00018,14.45102]
[1778966984544,33.24,78246.07,63.6,-0.21768,0.00018,14.45096]
[1778966985092,33.24,78246.07,63.6,-0.21768,0.00018,14.45096]
[1778966986044,33.24,78246.32,63.6,-0.21763,0.00018,14.44922]
[1778966986093,33.24,78246.32,63.6,-0.21763,0.00018,14.44922]
[1778966986120,33.24,78246.14,63.6,-0.21766,0.00018,14.45036]
[1778966991155,33.23,78246.16,63.6,-0.21763,0.00018,14.44911]
[1778966993763,33.23,78246.11,63.6,-0.21763,0.00018,14.44898]
[1778966993894,33.23,78246.11,63.6,-0.21763,0.00018,14.44898]
[1778966993995,33.23,78246.11,63.6,-0.21762,0.00018,14.44874]
[1778966999211,33.23,78246.13,63.6,-0.2176,0.00018,14.44809]
[1778967004246,33.23,78248.93,63.6,-0.21708,0.00018,14.42876]
[1778967009281,33.22,78254.25,63.6,-0.21612,0.00018,14.39256]
[1778967014316,33.22,78255.47,63.6,-0.21589,0.00018,14.38406]
[1778967015461,33.22,78255.47,63.6,-0.21589,0.00018,14.38406]
[1778967015612,33.22,78255.47,63.6,-0.21589,0.00018,14.38406]
[1778967016109,33.22,78256.08,63.6,-0.21578,0.00018,14.37972]
[1778967021198,33.22,78255.95,63.6,-0.21579,0.00018,14.38005]
[1778967023225,33.22,78255.97,63.6,-0.21577,0.00018,14.37957]
[1778967027612,33.22,78257.85,63.6,-0.21542,0.00018,14.36606]
[1778967027696,33.22,78257.85,63.6,-0.21542,0.00018,14.36606]
[1778967027713,33.21,78257.69,63.6,-0.21544,0.00018,14.36698]
[1778967029845,33.21,78257.61,63.6,-0.21545,0.00018,14.36751]
[1778967029894,33.21,78257.61,63.6,-0.21545,0.00018,14.36751]
[1778967029993,33.21,78257.61,63.6,-0.21545,0.00018,14.36751]
[1778967030095,33.21,78257.58,63.6,-0.21546,0.00018,14.36769]
[1778967031901,33.21,78257.58,63.6,-0.21546,0.00018,14.36769]
[1778967032389,33.21,78257.46,63.6,-0.21542,0.00018,14.36262]
[1778967032407,33.21,78257.46,63.6,-0.21542,0.00018,14.36262]
[1778967032494,33.21,78257.46,63.6,-0.21542,0.00018,14.36262]
[1778967032595,33.21,78257.74,63.6,-0.21537,0.00018,14.36073]
[1778967038484,33.21,78257.9,63.6,-0.21534,0.00018,14.3595]
[1778967044125,33.21,78257.9,63.6,-0.21533,0.00018,14.35941]
[1778967047537,33.21,78258.25,63.6,-0.21527,0.00018,14.35696]
[1778967047607,33.21,78258.25,63.6,-0.21527,0.00018,14.35696]
[1778967047832,33.21,78258.25,63.6,-0.21527,0.00018,14.35696]
[1778967047893,33.21,78258.25,63.6,-0.21527,0.00018,14.35696]
[1778967049311,33.21,78258.64,63.6,-0.21519,0.00018,14.35415]
[1778967049394,33.21,78258.64,63.6,-0.21519,0.00018,14.35415]
[1778967049561,33.21,78258.76,63.6,-0.21517,0.00018,14.35332]
[1778967054765,33.21,78257.81,63.6,-0.21532,0.00018,14.35895]
[1778967056092,33.21,78257.82,63.6,-0.21532,0.00018,14.35888]
[1778967061388,33.2,78257.73,63.6,-0.21531,0.00018,14.35842]
[1778967067687,33.2,78257.84,63.6,-0.21527,0.00018,14.35683]
[1778967072961,33.2,78257.7,63.6,-0.21528,0.00018,14.35725]
[1778967079008,33.2,78257.56,63.6,-0.21528,0.00018,14.35744]
[1778967084578,33.19,78257.58,63.6,-0.21526,0.00018,14.35657]
[1778967089841,33.19,78257.7,63.6,-0.21522,0.00018,14.35505]
[1778967091125,33.19,78257.7,63.6,-0.21522,0.00018,14.35505]
[1778967097897,33.19,78257.58,63.6,-0.21517,0.00018,14.34943]
[1778967103296,33.19,78257.58,63.6,-0.21516,0.00018,14.34923]
[1778967108974,33.18,78257.59,63.6,-0.21514,0.00018,14.34826]
[1778967114009,33.18,78257.62,63.6,-0.21512,0.00018,14.34748]
[1778967119045,33.18,78257.62,63.6,-0.2151,0.00018,14.34701]
[1778967125087,33.18,78258.19,63.6,-0.21499,0.00018,14.34262]
[1778967130122,33.18,78258.19,63.6,-0.21498,0.00018,14.34217]
[1778967135157,33.17,78258.31,63.6,-0.21494,0.00018,14.34092]
[1778967138529,33.17,78259.12,63.6,-0.21479,0.00018,14.33518]
[1778967144221,33.17,78259.24,63.6,-0.21475,0.00018,14.33364]
[1778967146768,33.17,78259.85,63.6,-0.21464,0.00018,14.32926]
[1778967152277,33.17,78259.72,63.6,-0.21459,0.00018,14.32408]
[1778967158319,33.17,78259.63,63.6,-0.21459,0.00018,14.32418]
[1778967163354,33.16,78260.25,63.6,-0.21447,0.00018,14.31952]
[1778967173424,33.16,78260.21,63.6,-0.21445,0.00018,14.3188]
[1778967179033,33.16,78260.07,63.6,-0.21447,0.00018,14.31953]
[1778967180977,33.16,78252.94,63.6,-0.21574,0.00018,14.36722]
[1778967184461,33.15,78250.37,63.6,-0.21619,0.00018,14.38409]
[1778967184494,33.15,78250.37,63.6,-0.21619,0.00018,14.38409]
[1778967184502,33.15,78250.51,63.6,-0.21616,0.00018,14.38297]
[1778967189538,33.15,78250.01,63.6,-0.21625,0.00018,14.38627]
[1778967194572,33.15,78245.8,63.6,-0.217,0.00018,14.41465]
[1778967199607,33.15,78247.16,63.6,-0.21675,0.00018,14.40528]
[1778967208670,33.15,78247.39,63.6,-0.21671,0.00018,14.40353]
[1778967213856,33.15,78247.47,63.6,-0.21664,0.00018,14.39732]
[1778967219748,33.15,78247.51,63.6,-0.21663,0.00018,14.39694]
[1778967224783,33.15,78247.37,63.6,-0.21665,0.00018,14.3977]
[1778967228949,33.15,78247.37,63.6,-0.21665,0.00018,14.3977]
[1778967233387,33.15,78247.32,63.6,-0.21665,0.00018,14.39783]
[1778967234132,33.15,78247.32,63.6,-0.21665,0.00018,14.39783]
[1778967234229,33.15,78247.32,63.6,-0.21665,0.00018,14.39793]
[1778967235497,33.15,78247.32,63.6,-0.21665,0.00018,14.39793]
[1778967238512,33.15,78247.95,63.6,-0.21654,0.00018,14.39378]
[1778967241077,33.15,78248.05,63.6,-0.21653,0.00018,14.39316]
[1778967242502,33.15,78248.2,63.6,-0.2165,0.00018,14.3922]
[1778967242593,33.15,78248.2,63.6,-0.2165,0.00018,14.3922]
[1778967242604,33.15,78248.2,63.6,-0.2165,0.00018,14.39222]
[1778967247949,33.15,78248.22,63.6,-0.21648,0.00018,14.39145]
[1778967250484,33.15,78248.07,63.6,-0.2165,0.00018,14.39218]
[1778967250594,33.15,78248.07,63.6,-0.2165,0.00018,14.39218]
[1778967250970,33.15,78248.04,63.6,-0.2165,0.00018,14.39225]
[1778967251564,33.15,78248.04,63.6,-0.2165,0.00018,14.39225]
[1778967251693,33.15,78248.04,63.6,-0.2165,0.00018,14.39225]
[1778967251844,33.15,78248.04,63.6,-0.2165,0.00018,14.39225]
[1778967251894,33.15,78248.04,63.6,-0.2165,0.00018,14.39225]
[1778967258964,33.15,78248.04,63.6,-0.2165,0.00018,14.39226]
[1778967264063,33.15,78248.04,63.6,-0.21649,0.00018,14.39175]
[1778967265507,33.14,78248.28,63.6,-0.21644,0.00018,14.39002]
[1778967273126,33.14,78248.32,63.6,-0.21636,0.00018,14.38336]
[1778967275440,33.14,78248.11,63.6,-0.21639,0.00018,14.38468]
[1778967275824,33.14,78248.12,63.6,-0.21639,0.00018,14.38452]
[1778967276063,33.14,78248.12,63.6,-0.21639,0.00018,14.38452]
[1778967283196,33.14,78248.59,63.6,-0.21629,0.00018,14.38063]
[1778967288231,33.14,78248.21,63.6,-0.21634,0.00018,14.38269]
[1778967289158,33.14,78248.21,63.6,-0.21634,0.00018,14.38269]
[1778967294273,33.13,78249.08,63.6,-0.21617,0.00018,14.37632]
[1778967295108,33.13,78249.08,63.6,-0.21617,0.00018,14.37632]
[1778967300315,33.13,78250.81,63.6,-0.21585,0.00018,14.36427]
[1778967303346,33.13,78250.67,63.6,-0.21588,0.00018,14.36517]
[1778967309378,33.13,78250.76,63.6,-0.21585,0.00018,14.36424]
[1778967314413,33.13,78250.76,63.6,-0.21585,0.00018,14.36409]
[1778967315227,33.13,78250.76,63.6,-0.21585,0.00018,14.36409]
[1778967315709,33.13,78250.0,63.6,-0.21598,0.00018,14.36921]
[1778967316611,33.13,78248.93,63.6,-0.21618,0.00018,14.37641]
[1778967318104,33.13,78244.83,63.6,-0.21692,0.00018,14.40408]
[1778967319034,33.13,78241.51,63.6,-0.21751,0.00018,14.42642]
[1778967319761,33.13,78241.42,63.6,-0.21753,0.00018,14.42696]
[1778967320425,33.13,78241.42,63.6,-0.21753,0.00018,14.42696]
[1778967321134,33.13,78241.39,63.6,-0.21753,0.00018,14.42709]
[1778967326497,33.13,78241.36,63.6,-0.21752,0.00018,14.42668]
[1778967327622,33.13,78241.36,63.6,-0.21752,0.00018,14.42668]
[1778967327696,33.13,78241.36,63.6,-0.21752,0.00018,14.42668]
[1778967328511,33.13,78240.42,63.6,-0.21768,0.00018,14.43265]
[1778967333546,33.12,78240.69,63.6,-0.21754,0.00018,14.42395]
[1778967338372,33.12,78240.39,63.6,-0.21758,0.00018,14.42519]
[1778967338421,33.12,78240.39,63.6,-0.21758,0.00018,14.42519]
[1778967338494,33.12,78240.39,63.6,-0.21758,0.00018,14.42519]
[1778967338465,33.12,78240.42,63.6,-0.21756,0.00018,14.42447]
[1778967343616,33.11,78237.04,63.6,-0.21816,0.00018,14.4468]
[1778967344951,33.11,78235.31,63.6,-0.21847,0.00018,14.45831]
[1778967346614,33.11,78233.93,63.6,-0.21871,0.00018,14.46728]
[1778967346791,33.11,78233.93,63.6,-0.21871,0.00018,14.46728]
[1778967348381,33.11,78233.59,63.6,-0.21877,0.00018,14.4694]
[1778967349066,33.11,78233.32,63.6,-0.21881,0.00018,14.47088]
[1778967350739,33.11,78233.5,63.6,-0.21877,0.00018,14.46949]
[1778967350998,33.11,78233.5,63.6,-0.21877,0.00018,14.46949]
[1778967356541,33.11,78233.53,63.6,-0.21874,0.00018,14.46843]
[1778967356910,33.11,78233.53,63.6,-0.21874,0.00018,14.46843]
[1778967362397,33.1,78233.41,63.6,-0.21874,0.00018,14.46837]
[1778967367215,33.1,78233.52,63.6,-0.2187,0.00018,14.46659]
[1778967372260,33.1,78233.33,63.6,-0.21871,0.00018,14.467]
[1778967379189,33.09,78233.21,63.6,-0.2187,0.00018,14.46677]
[1778967379371,33.09,78233.21,63.6,-0.2187,0.00018,14.46677]
[1778967379573,33.09,78233.21,63.6,-0.2187,0.00018,14.46677]
[1778967385123,33.09,78233.25,63.6,-0.21867,0.00018,14.46546]
[1778967389873,33.08,78233.24,63.6,-0.21864,0.00018,14.46451]
[1778967394973,33.08,78233.27,63.6,-0.21856,0.00018,14.45773]
[1778967397853,33.08,78233.16,63.6,-0.21857,0.00018,14.45831]
[1778967403030,33.07,78233.2,63.6,-0.21854,0.00018,14.45689]
[1778967409194,33.07,78233.09,63.6,-0.21854,0.00018,14.45698]
[1778967415114,33.07,78233.45,63.6,-0.21844,0.00018,14.45327]
[1778967420149,33.06,78233.48,63.6,-0.21841,0.00018,14.45228]
[1778967426191,33.06,78233.48,63.6,-0.21839,0.00018,14.45135]
[1778967431226,33.06,78233.35,63.6,-0.21839,0.00018,14.45145]
[1778967436261,33.05,78233.31,63.6,-0.21838,0.00018,14.45095]
[1778967441296,33.05,78233.46,63.6,-0.21833,0.00018,14.44917]
[1778967446474,33.05,78233.15,63.6,-0.21837,0.00018,14.45066]
[1778967452373,33.04,78232.65,63.6,-0.21838,0.00018,14.44726]
[1778967457408,33.04,78232.66,63.6,-0.21836,0.00018,14.44646]
[1778967462443,33.04,78232.68,63.6,-0.21833,0.00018,14.44559]
[1778967467522,33.04,78232.71,63.6,-0.21831,0.00018,14.44467]
[1778967469076,33.04,78233.31,63.6,-0.2182,0.00018,14.44047]
[1778967469289,33.04,78233.31,63.6,-0.2182,0.00018,14.44047]
[1778967469872,33.03,78238.37,63.6,-0.21727,0.00018,14.40611]
[1778967475079,33.03,78243.53,63.6,-0.21633,0.00018,14.37081]
[1778967477562,33.03,78243.53,63.6,-0.21633,0.00018,14.37081]
[1778967477697,33.03,78243.53,63.6,-0.21633,0.00018,14.37081]
[1778967478599,33.03,78243.32,63.6,-0.21636,0.00018,14.37191]
[1778967478907,33.03,78243.32,63.6,-0.21636,0.00018,14.37191]
[1778967480373,33.03,78242.93,63.6,-0.21642,0.00018,14.37437]
[1778967480500,33.03,78242.93,63.6,-0.21642,0.00018,14.37437]
[1778967480604,33.03,78242.93,63.6,-0.21642,0.00018,14.37437]
[1778967481902,33.03,78248.1,63.6,-0.21548,0.00018,14.33891]
[1778967486095,33.03,78249.22,63.6,-0.21526,0.00018,14.33076]
[1778967486115,33.03,78249.22,63.6,-0.21526,0.00018,14.33076]
[1778967487704,33.03,78249.3,63.6,-0.21524,0.00018,14.33009]
[1778967488671,33.03,78248.98,63.6,-0.21529,0.00018,14.33196]
[1778967493710,33.02,78249.38,63.6,-0.2152,0.00018,14.32834]
[1778967498745,33.02,78249.6,63.6,-0.21514,0.00018,14.326]
[1778967504113,33.02,78249.67,63.6,-0.21511,0.00018,14.32487]
[1778967509163,33.01,78251.54,63.6,-0.21475,0.00018,14.31143]
[1778967515865,33.01,78251.45,63.6,-0.21469,0.00018,14.30538]
[1778967519674,33.01,78251.6,63.6,-0.21465,0.00018,14.3041]
[1778967525605,33.01,78251.45,63.6,-0.21466,0.00018,14.30436]
[1778967528600,33.01,78251.42,63.6,-0.21466,0.00018,14.30431]
[1778967529461,33.0,78251.42,63.6,-0.21465,0.00018,14.30394]
[1778967529954,33.0,78251.42,63.6,-0.21464,0.00018,14.30381]
[1778967530231,33.0,78251.42,63.6,-0.21464,0.00018,14.30381]
[1778967532874,33.0,78251.24,63.6,-0.21467,0.00018,14.30479]
[1778967539026,33.0,78241.82,63.6,-0.21635,0.00018,14.36787]
[1778967544061,33.0,78241.32,63.6,-0.21642,0.00018,14.37049]
[1778967549096,32.99,78241.26,63.6,-0.21641,0.00018,14.37012]
[1778967554133,32.99,78241.36,63.6,-0.21637,0.00018,14.36867]
[1778967556853,32.99,78241.57,63.6,-0.21633,0.00018,14.36694]
[1778967564203,32.98,78241.56,63.6,-0.2163,0.00018,14.36583]
[1778967574273,32.98,78242.1,63.6,-0.21611,0.00018,14.3552]
[1778967582329,32.97,78241.92,63.6,-0.21612,0.00018,14.35535]
[1778967587821,32.97,78241.93,63.6,-0.2161,0.00018,14.35476]
[1778967588416,32.97,78241.93,63.6,-0.2161,0.00018,14.35476]
[1778967596370,32.97,78241.87,63.6,-0.21609,0.00018,14.35451]
[1778967600548,32.97,78241.87,63.6,-0.21608,0.00018,14.35387]
[1778967601845,32.97,78241.75,63.6,-0.21608,0.00018,14.35404]
[1778967602422,32.97,78241.75,63.6,-0.21608,0.00018,14.35404]
[1778967607504,32.96,78241.44,63.6,-0.21612,0.00018,14.35538]
[1778967612541,32.96,78241.84,63.6,-0.21603,0.00018,14.35191]
[1778967617576,32.96,78241.82,63.6,-0.21601,0.00018,14.35143]
[1778967622611,32.95,78241.84,63.6,-0.21599,0.00018,14.35069]
[1778967627647,32.95,78241.86,63.6,-0.21597,0.00018,14.34995]
[1778967632682,32.95,78242.06,63.6,-0.21587,0.00018,14.34242]
[1778967637718,32.95,78241.69,63.6,-0.21592,0.00018,14.34437]
[1778967644695,32.95,78241.76,63.6,-0.2159,0.00018,14.34344]
[1778967649802,32.94,78241.94,63.6,-0.21584,0.00018,14.34133]
[1778967654837,32.94,78245.22,63.6,-0.21523,0.00018,14.31846]
[1778967659879,32.94,78245.99,63.6,-0.21508,0.00018,14.31282]
[1778967664914,32.94,78245.78,63.6,-0.21511,0.00018,14.3139]
[1778967669949,32.94,78245.97,63.6,-0.21507,0.00018,14.31229]
[1778967673446,32.94,78247.68,63.6,-0.21476,0.00018,14.30051]
[1778967680019,32.94,78250.12,63.6,-0.21431,0.00018,14.28362]
[1778967685054,32.94,78249.88,63.6,-0.21435,0.00018,14.28514]
[1778967686377,32.94,78249.88,63.6,-0.21435,0.00018,14.28514]
[1778967692103,32.93,78250.38,63.6,-0.2142,0.00018,14.27583]
[1778967697669,32.93,78249.74,63.6,-0.21431,0.00018,14.28004]
[1778967697698,32.93,78249.74,63.6,-0.21431,0.00018,14.28004]
[1778967699152,32.93,78240.75,63.6,-0.21593,0.00018,14.34111]
[1778967707209,32.93,78240.13,63.6,-0.21602,0.00018,14.34439]
[1778967712350,32.93,78239.71,63.6,-0.21608,0.00018,14.34676]
[1778967718286,32.92,78239.8,63.6,-0.21604,0.00018,14.34528]
[1778967723321,32.92,78240.02,63.6,-0.21599,0.00018,14.34318]
[1778967730068,32.92,78238.98,63.6,-0.21617,0.00018,14.34979]
[1778967737419,32.92,78239.19,63.6,-0.2161,0.00018,14.34716]
[1778967740303,32.91,78239.86,63.6,-0.21597,0.00018,14.34226]
[1778967740393,32.91,78239.86,63.6,-0.21597,0.00018,14.34226]
[1778967740668,32.91,78233.36,63.6,-0.21715,0.00018,14.3865]
[1778967747489,32.91,78229.97,63.6,-0.21776,0.00018,14.40938]
[1778967754539,32.91,78229.72,63.6,-0.21775,0.00018,14.40521]
[1778967759576,32.91,78229.57,63.6,-0.21777,0.00018,14.40597]
[1778967762331,32.91,78229.06,63.6,-0.21786,0.00018,14.40926]
[1778967762394,32.91,78229.06,63.6,-0.21786,0.00018,14.40926]
[1778967764610,32.91,78229.09,63.6,-0.21784,0.00018,14.40864]
[1778967769419,32.91,78229.22,63.6,-0.2178,0.00018,14.40712]
[1778967776694,32.9,78229.22,63.6,-0.21775,0.00018,14.40504]
[1778967781819,32.9,78228.37,63.6,-0.21788,0.00018,14.40997]
[1778967785274,32.89,78222.9,63.6,-0.21886,0.00018,14.44609]
[1778967785396,32.89,78222.9,63.6,-0.21886,0.00018,14.44609]
[1778967785757,32.89,78222.86,63.6,-0.21886,0.00018,14.44625]
[1778967790792,32.89,78214.72,63.6,-0.22034,0.00018,14.50066]
[1778967793400,32.89,78214.7,63.6,-0.22033,0.00018,14.50043]
[1778967798848,32.88,78213.29,63.6,-0.22056,0.00018,14.50885]
[1778967803329,32.88,78209.51,63.6,-0.22124,0.00018,14.53367]
[1778967803651,32.88,78209.51,63.6,-0.22124,0.00018,14.53367]
[1778967807638,32.88,78205.81,63.6,-0.2219,0.00018,14.55784]
[1778967808953,32.88,78203.64,63.6,-0.2223,0.00019,14.57225]
[1778967809203,32.87,78201.12,63.6,-0.22276,0.00019,14.589]
[1778967813372,32.87,78200.65,63.6,-0.22276,0.00019,14.58557]
[1778967813953,32.87,78200.86,63.6,-0.22272,0.00019,14.58393]
[1778967818988,32.86,78199.6,63.6,-0.22292,0.00019,14.59125]
[1778967822591,32.86,78199.21,63.6,-0.22297,0.00019,14.59318]
[1778967828051,32.86,78191.54,63.6,-0.22436,0.00019,14.6434]
[1778967830623,32.85,78187.98,63.6,-0.22502,0.00019,14.66679]
[1778967830686,32.85,78187.98,63.6,-0.22502,0.00019,14.66679]
[1778967830851,32.85,78187.98,63.6,-0.22502,0.00019,14.66679]
[1778967830932,32.85,78187.98,63.6,-0.22502,0.00019,14.66679]
[1778967831072,32.85,78185.49,63.6,-0.22547,0.00019,14.68321]
[1778967831293,32.85,78185.49,63.6,-0.22547,0.00019,14.68321]
[1778967831661,32.85,78185.49,63.6,-0.22547,0.00019,14.68321]
[1778967831893,32.85,78185.49,63.6,-0.22547,0.00019,14.68321]
[1778967832020,32.85,78185.49,63.6,-0.22547,0.00019,14.68308]
[1778967833639,32.85,78191.55,63.6,-0.22434,0.00019,14.64242]
[1778967833644,32.85,78191.55,63.6,-0.22434,0.00019,14.64242]
[1778967835065,32.85,78197.21,63.6,-0.22327,0.00019,14.60396]
[1778967835551,32.85,78201.42,63.6,-0.22249,0.00019,14.57559]
[1778967841143,32.85,78207.47,63.6,-0.22135,0.00018,14.53388]
[1778967843175,32.85,78208.75,63.6,-0.22111,0.00018,14.52513]
[1778967843180,32.85,78208.75,63.6,-0.22111,0.00018,14.52513]
[1778967843261,32.85,78208.75,63.6,-0.22111,0.00018,14.52513]
[1778967843305,32.85,78208.75,63.6,-0.22111,0.00018,14.52513]
[1778967843693,32.85,78208.75,63.6,-0.22111,0.00018,14.52513]
[1778967843702,32.85,78208.75,63.6,-0.22111,0.00018,14.52513]
[1778967843900,32.85,78208.97,63.6,-0.22106,0.00018,14.52335]
[1778967844465,32.85,78208.97,63.6,-0.22106,0.00018,14.52335]
[1778967844865,32.85,78208.97,63.6,-0.22106,0.00018,14.52335]
[1778967844966,32.85,78217.74,63.6,-0.21944,0.00018,14.46368]
[1778967845897,32.85,78217.74,63.6,-0.21944,0.00018,14.46368]
[1778967846381,32.84,78219.74,63.6,-0.21906,0.00018,14.44986]
[1778967851378,32.84,78220.14,63.6,-0.21896,0.00018,14.44613]
[1778967857254,32.83,78222.27,63.6,-0.21853,0.00018,14.43]
[1778967860407,32.83,78221.82,63.6,-0.2186,0.00018,14.4326]
[1778967861824,32.83,78222.25,63.6,-0.21851,0.00018,14.42945]
[1778967862912,32.83,78222.25,63.6,-0.2185,0.00018,14.429]
[1778967863691,32.83,78222.25,63.6,-0.21849,0.00018,14.42877]
[1778967863794,32.83,78222.25,63.6,-0.21849,0.00018,14.42877]
[1778967863895,32.83,78219.54,63.6,-0.21899,0.00018,14.44694]
[1778967864808,32.83,78219.54,63.6,-0.21899,0.00018,14.44694]
[1778967870345,32.83,78218.93,63.6,-0.21908,0.00018,14.45043]
[1778967873276,32.82,78218.36,63.6,-0.21913,0.00018,14.44852]
[1778967878401,32.82,78217.33,63.6,-0.2193,0.00018,14.45486]
[1778967880659,32.82,78216.63,63.6,-0.21942,0.00018,14.4595]
[1778967881780,32.82,78216.65,63.6,-0.21942,0.00018,14.45925]
[1778967887464,32.82,78216.35,63.6,-0.21945,0.00018,14.4605]
[1778967892502,32.82,78212.96,63.6,-0.22006,0.00018,14.48292]
[1778967893689,32.82,78212.96,63.6,-0.22006,0.00018,14.48292]
[1778967893707,32.82,78212.96,63.6,-0.22006,0.00018,14.48292]
[1778967893716,32.82,78212.96,63.6,-0.22006,0.00018,14.48292]
[1778967893904,32.82,78212.96,63.6,-0.22006,0.00018,14.48292]
[1778967894092,32.81,78211.0,63.6,-0.22042,0.00018,14.49591]
[1778967894376,32.81,78211.0,63.6,-0.22042,0.00018,14.49591]
[1778967894668,32.81,78211.0,63.6,-0.22042,0.00018,14.49591]
[1778967894693,32.81,78211.0,63.6,-0.22042,0.00018,14.49591]
[1778967895133,32.81,78246.47,63.6,-0.21392,0.00018,14.25412]
[1778967895536,32.81,78246.47,63.6,-0.21392,0.00018,14.25412]
[1778967895897,32.81,78256.94,63.6,-0.21203,0.00018,14.1822]
[1778967896390,32.81,78256.94,63.6,-0.21203,0.00018,14.1822]
[1778967896407,32.81,78256.94,63.6,-0.21203,0.00018,14.1822]
[1778967896530,32.81,78254.81,63.6,-0.21241,0.00018,14.19685]
[1778967902577,32.81,78254.87,63.6,-0.21237,0.00018,14.19505]
[1778967907612,32.81,78255.35,63.6,-0.21225,0.00018,14.19065]
[1778967912647,32.8,78256.23,63.6,-0.21206,0.00018,14.18352]
[1778967917682,32.8,78256.23,63.6,-0.21204,0.00018,14.18253]
[1778967922717,32.79,78256.25,63.6,-0.21201,0.00018,14.18147]
[1778967927753,32.79,78256.65,63.6,-0.21192,0.00018,14.17787]
[1778967930633,32.79,78256.65,63.6,-0.21192,0.00018,14.17787]
[1778967930636,32.79,78256.65,63.6,-0.21192,0.00018,14.17787]
[1778967935808,32.79,78256.78,63.6,-0.21181,0.00018,14.17017]
[1778967940843,32.78,78256.26,63.6,-0.21189,0.00018,14.17309]
[1778967945878,32.78,78256.22,63.6,-0.21187,0.00018,14.1726]
[1778967950913,32.78,78256.23,63.6,-0.21186,0.00018,14.17193]
[1778967952419,32.78,78256.23,63.6,-0.21186,0.00018,14.17193]
[1778967957962,32.78,78256.37,63.6,-0.21181,0.00018,14.17016]
[1778967962997,32.77,78256.57,63.6,-0.21176,0.00018,14.16825]
[1778967964805,32.77,78256.72,63.6,-0.21173,0.00018,14.16711]
[1778967965474,32.77,78256.47,63.6,-0.21177,0.00018,14.16873]
[1778967966855,32.77,78256.47,63.6,-0.21177,0.00018,14.16873]
[1778967967460,32.77,78256.47,63.6,-0.21177,0.00018,14.16853]
[1778967968424,32.77,78256.47,63.6,-0.21177,0.00018,14.16853]
[1778967970498,32.77,78256.55,63.6,-0.21175,0.00018,14.16778]
[1778967970943,32.77,78256.55,63.6,-0.21175,0.00018,14.16778]
[1778967971457,32.77,78256.55,63.6,-0.21174,0.00018,14.16758]
[1778967972438,32.77,78256.55,63.6,-0.21174,0.00018,14.16758]
[1778967972804,32.77,78256.55,63.6,-0.21174,0.00018,14.16758]
[1778967975453,32.77,78256.55,63.6,-0.21174,0.00018,14.16739]
[1778967976825,32.77,78256.55,63.6,-0.21173,0.00018,14.16719]
[1778967979805,32.77,78256.68,63.6,-0.2117,0.00018,14.16592]
[1778967980334,32.77,78256.43,63.6,-0.21174,0.00018,14.16755]
[1778967981453,32.77,78256.43,63.6,-0.21174,0.00018,14.16755]
[1778967981859,32.77,78256.43,63.6,-0.21174,0.00018,14.16755]
[1778967986944,32.77,78256.5,63.6,-0.21172,0.00018,14.1667]
[1778967993208,32.76,78256.44,63.6,-0.21166,0.00018,14.16074]
[1778967996385,32.76,78256.44,63.6,-0.21166,0.00018,14.16074]
[1778967996572,32.76,78256.44,63.6,-0.21166,0.00018,14.16074]
[1778968005291,32.76,78255.84,63.6,-0.21175,0.00018,14.16407]
[1778968010326,32.76,78255.64,63.6,-0.21177,0.00018,14.16516]
[1778968015361,32.76,78254.52,63.6,-0.21197,0.00018,14.17258]
[1778968020396,32.76,78254.17,63.6,-0.21202,0.00018,14.17468]
[1778968024886,32.76,78254.17,63.6,-0.21202,0.00018,14.17468]
[1778968030466,32.76,78252.72,63.6,-0.21227,0.00018,14.18406]
[1778968035811,32.75,78252.44,63.6,-0.21232,0.00018,14.18572]
[1778968036303,32.75,78252.03,63.6,-0.21239,0.00018,14.18847]
[1778968038259,32.75,78251.96,63.6,-0.2124,0.00018,14.18888]
[1778968043557,32.75,78249.51,63.6,-0.21283,0.00018,14.20514]
[1778968048756,32.75,78249.38,63.6,-0.21284,0.00018,14.20558]
[1778968051351,32.75,78249.28,63.6,-0.21285,0.00018,14.20603]
[1778968051635,32.75,78249.28,63.6,-0.21285,0.00018,14.20603]
[1778968051667,32.75,78249.28,63.6,-0.21285,0.00018,14.20603]
[1778968051774,32.75,78249.28,63.6,-0.21285,0.00018,14.20603]
[1778968053754,32.75,78248.74,63.6,-0.21289,0.00018,14.20402]
[1778968057909,32.75,78247.28,63.6,-0.21315,0.00018,14.21376]
[1778968057997,32.75,78247.28,63.6,-0.21315,0.00018,14.21376]
[1778968058251,32.75,78247.28,63.6,-0.21315,0.00018,14.21376]
[1778968058010,32.75,78247.26,63.6,-0.21315,0.00018,14.21371]
[1778968063041,32.75,78245.12,63.6,-0.21355,0.00018,14.22883]
[1778968064466,32.75,78244.2,63.6,-0.21371,0.00018,14.23521]
[1778968064789,32.75,78244.2,63.6,-0.21371,0.00018,14.23521]
[1778968065900,32.75,78241.85,63.6,-0.21414,0.00018,14.25136]
[1778968065999,32.75,78241.85,63.6,-0.21414,0.00018,14.25136]
[1778968072512,32.75,78240.76,63.6,-0.21434,0.00018,14.25887]
[1778968078802,32.75,78238.9,63.6,-0.21467,0.00018,14.27131]
[1778968083809,32.75,78238.15,63.6,-0.2148,0.00018,14.27617]
[1778968091893,32.74,78238.12,63.6,-0.21479,0.00018,14.2756]
[1778968100956,32.74,78237.98,63.6,-0.21479,0.00018,14.2756]
[1778968105991,32.74,78237.6,63.6,-0.21484,0.00018,14.27764]
[1778968111026,32.74,78237.56,63.6,-0.21478,0.00018,14.27175]
[1778968116061,32.73,78237.16,63.6,-0.21483,0.00018,14.2738]
[1778968121096,32.73,78237.67,63.6,-0.21473,0.00018,14.2697]
[1778968126131,32.73,78237.66,63.6,-0.21471,0.00018,14.26913]
[1778968131166,32.73,78236.39,63.6,-0.21493,0.00018,14.27717]
[1778968136201,32.72,78235.68,63.6,-0.21504,0.00018,14.28129]
[1778968143250,32.72,78235.88,63.6,-0.21497,0.00018,14.27888]
[1778968148674,32.72,78234.79,63.6,-0.21516,0.00018,14.28574]
[1778968150676,32.71,78234.81,63.6,-0.21514,0.00018,14.28511]
[1778968156783,32.71,78234.57,63.6,-0.21516,0.00018,14.28594]
[1778968156804,32.71,78234.57,63.6,-0.21516,0.00018,14.28594]
[1778968164398,32.71,78235.34,63.6,-0.21498,0.00018,14.27921]
[1778968165844,32.71,78235.3,63.6,-0.21499,0.00018,14.27932]
[1778968167758,32.7,78233.61,63.6,-0.21529,0.00018,14.29061]
[1778968168872,32.7,78233.66,63.6,-0.21527,0.00018,14.2901]
[1778968172726,32.7,78233.44,63.6,-0.21525,0.00018,14.28552]
[1778968176699,32.7,78232.91,63.6,-0.21533,0.00018,14.28852]
[1778968182528,32.69,78233.13,63.6,-0.21526,0.00018,14.28591]
[1778968183501,32.69,78233.13,63.6,-0.21526,0.00018,14.28591]
[1778968184401,32.69,78233.13,63.6,-0.21526,0.00018,14.28591]
[1778968184685,32.69,78232.78,63.6,-0.21532,0.00018,14.28816]
[1778968185457,32.69,78232.78,63.6,-0.21531,0.00018,14.288]
[1778968192606,32.69,78231.66,63.6,-0.21549,0.00018,14.29441]
[1778968195393,32.69,78231.66,63.6,-0.21549,0.00018,14.29441]
[1778968195885,32.69,78231.52,63.6,-0.2155,0.00018,14.29506]
[1778968197361,32.69,78231.5,63.6,-0.2155,0.00018,14.29504]
[1778968197588,32.69,78231.46,63.6,-0.2155,0.00018,14.295]
[1778968197954,32.69,78231.46,63.6,-0.2155,0.00018,14.295]
[1778968202752,32.68,78226.25,63.6,-0.21644,0.00018,14.33003]
[1778968202820,32.68,78226.25,63.6,-0.21644,0.00018,14.33003]
[1778968202864,32.68,78226.25,63.6,-0.21644,0.00018,14.33003]
[1778968202946,32.68,78226.25,63.6,-0.21644,0.00018,14.33003]
[1778968203616,32.68,78221.23,63.6,-0.21735,0.00018,14.36411]
[1778968203907,32.68,78221.23,63.6,-0.21735,0.00018,14.36411]
[1778968204010,32.68,78234.31,63.6,-0.21495,0.00018,14.27439]
[1778968204528,32.68,78234.31,63.6,-0.21495,0.00018,14.27439]
[1778968205023,32.68,78234.31,63.6,-0.21495,0.00018,14.27439]
[1778968205411,32.68,78246.76,63.6,-0.21267,0.00018,14.18814]
[1778968205512,32.68,78246.76,63.6,-0.21267,0.00018,14.18814]
[1778968207350,32.68,78247.42,63.6,-0.21255,0.00018,14.18358]
[1778968207396,32.68,78247.42,63.6,-0.21255,0.00018,14.18358]
[1778968207393,32.68,78247.84,63.6,-0.21247,0.00018,14.18038]
[1778968210537,32.68,78248.14,63.6,-0.21241,0.00018,14.17833]
[1778968210599,32.68,78248.14,63.6,-0.21241,0.00018,14.17833]
[1778968210732,32.68,78248.44,63.6,-0.21236,0.00018,14.17627]
[1778968211597,32.68,78248.44,63.6,-0.21236,0.00018,14.17627]
[1778968215026,32.68,78249.12,63.6,-0.21222,0.00018,14.17105]
[1778968215109,32.68,78249.12,63.6,-0.21222,0.00018,14.17105]
[1778968215197,32.68,78249.06,63.6,-0.21222,0.00018,14.17109]
[1778968217653,32.68,78249.87,63.6,-0.21207,0.00018,14.16546]
[1778968217828,32.68,78249.87,63.6,-0.21207,0.00018,14.16546]
[1778968217971,32.68,78249.87,63.6,-0.21207,0.00018,14.16546]
[1778968221907,32.68,78249.61,63.6,-0.21212,0.00018,14.16719]
[1778968222384,32.68,78249.61,63.6,-0.21212,0.00018,14.16719]
[1778968223849,32.68,78249.68,63.6,-0.21211,0.00018,14.16668]
[1778968227783,32.68,78249.87,63.6,-0.21207,0.00018,14.16536]
[1778968232886,32.68,78250.69,63.6,-0.21187,0.00018,14.15412]
[1778968233707,32.68,78250.69,63.6,-0.21187,0.00018,14.15412]
[1778968234024,32.68,78250.69,63.6,-0.21187,0.00018,14.15412]
[1778968234591,32.68,78249.51,63.6,-0.21208,0.00018,14.1623]
[1778968235264,32.68,78249.51,63.6,-0.21208,0.00018,14.1623]
[1778968242865,32.68,78249.07,63.6,-0.21217,0.00018,14.1656]
[1778968244542,32.68,78248.94,63.6,-0.2122,0.00018,14.16692]
[1778968247476,32.68,78249.02,63.6,-0.21219,0.00018,14.16655]
[1778968249177,32.68,78249.27,63.6,-0.21215,0.00018,14.16501]
[1778968249186,32.68,78249.27,63.6,-0.21215,0.00018,14.16501]
[1778968249237,32.68,78249.27,63.6,-0.21215,0.00018,14.16501]
[1778968250036,32.68,78247.35,63.6,-0.2125,0.00018,14.17831]
[1778968250058,32.68,78247.35,63.6,-0.2125,0.00018,14.17831]
[1778968250402,32.68,78247.35,63.6,-0.2125,0.00018,14.17831]
[1778968250948,32.68,78245.76,63.6,-0.21279,0.00018,14.18928]
[1778968252819,32.68,78238.32,63.6,-0.21415,0.00018,14.24058]
[1778968258711,32.68,78235.03,63.6,-0.21475,0.00018,14.26336]
[1778968261286,32.68,78235.02,63.6,-0.21476,0.00018,14.26343]
[1778968267124,32.68,78240.05,63.6,-0.21383,0.00018,14.22851]
[1778968271475,32.68,78240.73,63.6,-0.2137,0.00018,14.22373]
[1778968271803,32.68,78240.74,63.6,-0.2137,0.00018,14.22363]
[1778968272950,32.68,78241.13,63.6,-0.21363,0.00018,14.22092]
[1778968278201,32.68,78241.53,63.6,-0.21355,0.00018,14.218]
[1778968280042,32.68,78241.26,63.6,-0.2136,0.00018,14.21982]
[1778968285250,32.68,78240.94,63.6,-0.21365,0.00018,14.22172]
[1778968286253,32.68,78240.94,63.6,-0.21365,0.00018,14.22172]
[1778968291292,32.68,78241.05,63.6,-0.21357,0.00018,14.21502]
[1778968296327,32.67,78241.46,63.6,-0.21348,0.00018,14.2119]
[1778968296561,32.67,78241.46,63.6,-0.21348,0.00018,14.2119]
[1778968297888,32.67,78242.48,63.6,-0.21329,0.00018,14.20472]
[1778968298416,32.67,78242.48,63.6,-0.21329,0.00018,14.20472]
[1778968307405,32.67,78243.36,63.6,-0.2131,0.00018,14.19729]
[1778968308868,32.67,78243.55,63.6,-0.21306,0.00018,14.19586]
[1778968311835,32.67,78243.47,63.6,-0.21307,0.00018,14.19605]
[1778968317358,32.67,78243.23,63.6,-0.21311,0.00018,14.19759]
[1778968320795,32.67,78243.09,63.6,-0.21313,0.00018,14.19854]
[1778968321061,32.67,78243.09,63.6,-0.21313,0.00018,14.19854]
[1778968326538,32.67,78243.4,63.6,-0.21308,0.00018,14.19652]
[1778968331066,32.67,78243.34,63.6,-0.21309,0.00018,14.1971]
[1778968335156,32.67,78242.98,63.6,-0.21317,0.00018,14.19979]
[1778968341488,32.67,78243.68,63.6,-0.21304,0.00018,14.19494]
[1778968342315,32.67,78243.83,63.6,-0.21301,0.00018,14.19388]
[1778968342672,32.67,78243.72,63.6,-0.21303,0.00018,14.19463]
[1778968343161,32.67,78243.72,63.6,-0.21303,0.00018,14.19463]
[1778968343178,32.67,78243.72,63.6,-0.21303,0.00018,14.19463]
[1778968343227,32.67,78243.72,63.6,-0.21303,0.00018,14.19463]
[1778968343862,32.67,78243.65,63.6,-0.21304,0.00018,14.1951]
[1778968349699,32.67,78251.69,63.6,-0.21159,0.00018,14.1398]
[1778968354734,32.67,78251.73,63.6,-0.21153,0.00018,14.13422]
[1778968358419,32.67,78251.74,63.6,-0.21153,0.00018,14.13428]
[1778968358495,32.67,78251.74,63.6,-0.21153,0.00018,14.13428]
[1778968358596,32.67,78251.81,63.6,-0.21152,0.00018,14.13393]
[1778968364300,32.67,78251.76,63.6,-0.21152,0.00018,14.13392]
[1778968365367,32.67,78251.91,63.6,-0.21149,0.00018,14.13271]
[1778968368475,32.67,78251.64,63.6,-0.21154,0.00018,14.13441]
[1778968369385,32.67,78251.8,63.6,-0.2115,0.00018,14.13313]
[1778968369494,32.67,78251.8,63.6,-0.2115,0.00018,14.13313]
[1778968369523,32.67,78251.73,63.6,-0.21151,0.00018,14.13353]
[1778968374875,32.67,78251.78,63.6,-0.21151,0.00018,14.13352]
[1778968379910,32.67,78251.68,63.6,-0.21154,0.00018,14.13453]
[1778968384945,32.67,78251.32,63.6,-0.21161,0.00018,14.13734]
[1778968389980,32.67,78251.55,63.6,-0.21158,0.00018,14.13604]
[1778968395015,32.67,78251.38,63.6,-0.21162,0.00018,14.13753]
[1778968400050,32.67,78251.4,63.6,-0.21162,0.00018,14.13769]
[1778968403426,32.67,78251.37,63.6,-0.21163,0.00018,14.13802]
[1778968404043,32.68,78251.62,63.6,-0.21159,0.00018,14.13641]
[1778968405547,32.68,78251.41,63.6,-0.21163,0.00018,14.13787]
[1778968406382,32.68,78251.56,63.6,-0.2116,0.00018,14.13695]
[1778968406865,32.68,78251.38,63.6,-0.21164,0.00018,14.13825]
[1778968407814,32.68,78251.33,63.6,-0.21165,0.00018,14.1386]
[1778968413141,32.68,78251.96,63.6,-0.21149,0.00018,14.129]
[1778968418176,32.68,78252.12,63.6,-0.21146,0.00018,14.12823]
[1778968423211,32.68,78252.15,63.6,-0.21147,0.00018,14.12836]
[1778968428246,32.68,78252.03,63.6,-0.2115,0.00018,14.12953]
[1778968433281,32.68,78252.0,63.6,-0.21151,0.00018,14.1301]
[1778968435436,32.68,78252.14,63.6,-0.21149,0.00018,14.1292]
[1778968436540,32.68,78252.23,63.6,-0.21148,0.00018,14.12873]
[1778968442344,32.68,78252.2,63.6,-0.21149,0.00018,14.12942]
[1778968447380,32.69,78252.13,63.6,-0.21152,0.00018,14.13041]
[1778968452415,32.69,78252.05,63.6,-0.21155,0.00018,14.13139]
[1778968454158,32.69,78251.98,63.6,-0.21156,0.00018,14.13196]
[1778968459464,32.69,78252.1,63.6,-0.21155,0.00018,14.13166]
[1778968460885,32.69,78252.06,63.6,-0.21156,0.00018,14.13203]
[1778968466513,32.69,78253.21,63.6,-0.21138,0.00018,14.12518]
[1778968471548,32.7,78253.06,63.6,-0.21138,0.00018,14.12152]
[1778968476583,32.7,78250.69,63.6,-0.21183,0.00018,14.13876]
[1778968481835,32.7,78250.85,63.6,-0.21182,0.00018,14.13833]
[1778968482863,32.7,78250.85,63.6,-0.21182,0.00018,14.1385]
[1778968483258,32.7,78250.85,63.6,-0.21182,0.00018,14.1385]
[1778968489675,32.71,78250.89,63.6,-0.21183,0.00018,14.13896]
[1778968493340,32.71,78250.94,63.6,-0.21183,0.00018,14.13869]
[1778968496124,32.71,78250.96,63.6,-0.21183,0.00018,14.13894]
[1778968496166,32.71,78250.96,63.6,-0.21183,0.00018,14.13894]
[1778968501759,32.71,78251.2,63.6,-0.2118,0.00018,14.13769]
[1778968503926,32.71,78251.11,63.6,-0.21182,0.00018,14.13837]
[1778968504122,32.71,78251.11,63.6,-0.21182,0.00018,14.13837]
[1778968504222,32.71,78251.1,63.6,-0.21182,0.00018,14.13849]
[1778968510684,32.71,78250.46,63.6,-0.21194,0.00018,14.14295]
[1778968515831,32.71,78250.09,63.6,-0.21201,0.00018,14.14559]
[1778968522496,32.71,78249.99,63.6,-0.21203,0.00018,14.14636]
[1778968528623,32.71,78250.8,63.6,-0.21188,0.00018,14.14095]
[1778968533984,32.71,78252.43,63.6,-0.21154,0.00018,14.12436]
[1778968539019,32.71,78253.82,63.6,-0.2113,0.00018,14.11507]
[1778968542496,32.72,78253.83,63.6,-0.2113,0.00018,14.11514]
[1778968542594,32.72,78253.83,63.6,-0.2113,0.00018,14.11514]
[1778968542695,32.72,78253.83,63.6,-0.2113,0.00018,14.11527]
[1778968548082,32.71,78254.42,63.6,-0.21118,0.00018,14.11061]
[1778968553190,32.71,78254.81,63.6,-0.2111,0.00018,14.10748]
[1778968554490,32.71,78255.06,63.6,-0.21105,0.00018,14.10564]
[1778968560166,32.71,78255.98,63.6,-0.21087,0.00018,14.09856]
[1778968565204,32.71,78256.78,63.6,-0.21071,0.00018,14.09254]
[1778968565959,32.71,78256.78,63.6,-0.21071,0.00018,14.09254]
[1778968565994,32.71,78256.78,63.6,-0.21071,0.00018,14.09254]
[1778968566210,32.71,78256.86,63.6,-0.21069,0.00018,14.09189]
[1778968571541,32.71,78257.65,63.6,-0.21056,0.00018,14.08674]
[1778968577287,32.71,78257.14,63.6,-0.21066,0.00018,14.09083]
[1778968581737,32.71,78257.22,63.6,-0.21065,0.00018,14.09049]
[1778968581795,32.71,78257.22,63.6,-0.21065,0.00018,14.09049]
[1778968581837,32.71,78257.15,63.6,-0.21067,0.00018,14.09112]
[1778968583423,32.71,78257.19,63.6,-0.21066,0.00018,14.09084]
[1778968588880,32.71,78257.85,63.6,-0.21053,0.00018,14.08578]
[1778968594815,32.71,78258.11,63.6,-0.21042,0.00018,14.07798]
[1778968604480,32.71,78257.76,63.6,-0.21046,0.00018,14.0796]
[1778968609579,32.7,78257.86,63.6,-0.21044,0.00018,14.0786]
[1778968615878,32.7,78259.47,63.6,-0.21013,0.00018,14.06687]
[1778968621599,32.7,78259.85,63.6,-0.21005,0.00018,14.06389]
[1778968621919,32.7,78259.85,63.6,-0.21005,0.00018,14.06389]
[1778968626380,32.7,78260.44,63.6,-0.20994,0.00018,14.05959]
[1778968627816,32.7,78260.43,63.6,-0.20994,0.00018,14.05961]
[1778968630819,32.7,78260.3,63.6,-0.20996,0.00018,14.06041]
[1778968640733,32.7,78260.28,63.6,-0.20995,0.00018,14.05993]
[1778968645768,32.7,78260.56,63.6,-0.20989,0.00018,14.05774]
[1778968650803,32.7,78260.85,63.6,-0.20983,0.00018,14.0555]
[1778968655838,32.69,78260.45,63.6,-0.20985,0.00018,14.05242]
[1778968660838,32.69,78260.34,63.6,-0.20986,0.00018,14.05301]
[1778968667922,32.69,78260.92,63.6,-0.20975,0.00018,14.04863]
[1778968673872,32.69,78260.96,63.6,-0.20974,0.00018,14.0482]
[1778968679459,32.69,78261.48,63.6,-0.20964,0.00018,14.04436]
[1778968686718,32.69,78262.62,63.6,-0.20943,0.00018,14.03627]
[1778968686719,32.69,78262.62,63.6,-0.20943,0.00018,14.03627]
[1778968691812,32.69,78262.79,63.6,-0.20939,0.00018,14.03489]
[1778968692427,32.69,78262.79,63.6,-0.20939,0.00018,14.03486]
[1778968692864,32.69,78262.79,63.6,-0.20939,0.00018,14.03486]
[1778968693455,32.69,78262.8,63.6,-0.20939,0.00018,14.03476]
[1778968694359,32.69,78262.89,63.6,-0.20937,0.00018,14.03414]
[1778968695379,32.69,78262.57,63.6,-0.20943,0.00018,14.03633]
[1778968700494,32.69,78262.64,63.6,-0.20941,0.00018,14.03566]
[1778968700879,32.69,78262.64,63.6,-0.20941,0.00018,14.03566]
[1778968707200,32.69,78263.18,63.6,-0.20931,0.00018,14.03161]
[1778968712235,32.69,78263.45,63.6,-0.2092,0.00018,14.02391]
[1778968717270,32.69,78266.43,63.6,-0.20866,0.00018,14.00309]
[1778968722545,32.69,78265.75,63.6,-0.20878,0.00018,14.00774]
[1778968722817,32.69,78265.75,63.6,-0.20878,0.00018,14.00774]
[1778968728634,32.69,78265.37,63.6,-0.20884,0.00018,14.01021]
[1778968733802,32.69,78265.38,63.6,-0.20884,0.00018,14.01004]
[1778968734200,32.68,78265.38,63.6,-0.20884,0.00018,14.00999]
[1778968741438,32.68,78266.02,63.6,-0.20872,0.00018,14.00541]
[1778968746473,32.68,78265.94,63.6,-0.20873,0.00018,14.00586]
[1778968748506,32.68,78265.94,63.6,-0.20873,0.00018,14.00586]
[1778968750601,32.68,78265.95,63.6,-0.20872,0.00018,14.00573]
[1778968751436,32.68,78266.0,63.6,-0.20871,0.00018,14.00536]
[1778968752582,32.68,78266.02,63.6,-0.20871,0.00018,14.0052]
[1778968752861,32.68,78266.02,63.6,-0.20871,0.00018,14.0052]
[1778968758738,32.68,78265.94,63.6,-0.20872,0.00018,14.00564]
[1778968759282,32.68,78266.08,63.6,-0.2087,0.00018,14.0046]
[1778968760517,32.68,78266.13,63.6,-0.20869,0.00018,14.00425]
[1778968760944,32.68,78266.13,63.6,-0.20869,0.00018,14.00425]
[1778968762555,32.68,78271.01,63.6,-0.20781,0.00018,13.97029]
[1778968763345,32.68,78271.29,63.6,-0.20776,0.00018,13.96834]
[1778968763365,32.68,78271.29,63.6,-0.20776,0.00018,13.96834]
[1778968763771,32.68,78258.2,63.6,-0.21012,0.00018,14.05927]
[1778968765025,32.68,78247.43,63.6,-0.21207,0.00018,14.13372]
[1778968767493,32.68,78247.01,63.6,-0.21214,0.00018,14.1364]
[1778968767594,32.68,78247.01,63.6,-0.21214,0.00018,14.1364]
[1778968767620,32.68,78246.66,63.6,-0.2122,0.00018,14.13882]
[1778968771619,32.68,78246.83,63.6,-0.21212,0.00018,14.13192]
[1778968771694,32.68,78246.83,63.6,-0.21212,0.00018,14.13192]
[1778968771720,32.68,78246.88,63.6,-0.21211,0.00018,14.13157]
[1778968772627,32.68,78246.88,63.6,-0.21211,0.00018,14.13157]
[1778968772694,32.68,78246.88,63.6,-0.21211,0.00018,14.13157]
[1778968772795,32.68,78246.88,63.6,-0.2121,0.00018,14.13141]
[1778968781718,32.68,78246.82,63.6,-0.21211,0.00018,14.13184]
[1778968786234,32.68,78246.77,63.6,-0.21212,0.00018,14.13217]
[1778968792477,32.68,78247.17,63.6,-0.21205,0.00018,14.12938]
[1778968794957,32.68,78247.17,63.6,-0.21205,0.00018,14.12936]
[1778968796279,32.68,78245.69,63.6,-0.21232,0.00018,14.13956]
[1778968801389,32.68,78242.38,63.6,-0.21291,0.00018,14.16214]
[1778968801401,32.68,78242.38,63.6,-0.21291,0.00018,14.16214]
[1778968801413,32.68,78242.38,63.6,-0.21291,0.00018,14.16214]
[1778968802004,32.68,78242.38,63.6,-0.21291,0.00018,14.16214]
[1778968801858,32.68,78233.11,63.6,-0.21461,0.00018,14.22603]
[1778968802865,32.68,78222.87,63.6,-0.21649,0.00018,14.29631]
[1778968806503,32.68,78217.68,63.6,-0.21743,0.00018,14.33139]
[1778968806602,32.68,78217.68,63.6,-0.21743,0.00018,14.33139]
[1778968806893,32.68,78228.78,63.6,-0.21538,0.00018,14.25509]
[1778968807131,32.68,78228.78,63.6,-0.21538,0.00018,14.25509]
[1778968807537,32.68,78228.78,63.6,-0.21538,0.00018,14.25509]
[1778968807773,32.68,78228.78,63.6,-0.21538,0.00018,14.25509]
[1778968807812,32.68,78228.78,63.6,-0.21538,0.00018,14.25509]
[1778968807848,32.68,78228.78,63.6,-0.21538,0.00018,14.25509]
[1778968807969,32.68,78228.78,63.6,-0.21538,0.00018,14.25509]
[1778968808066,32.68,78228.78,63.6,-0.21538,0.00018,14.25509]
[1778968808070,32.68,78228.78,63.6,-0.21538,0.00018,14.25509]
[1778968807970,32.68,78244.72,63.6,-0.21246,0.00018,14.14512]
[1778968808111,32.68,78244.72,63.6,-0.21246,0.00018,14.14512]
[1778968808145,32.68,78244.72,63.6,-0.21246,0.00018,14.14512]
[1778968808805,32.68,78244.72,63.6,-0.21246,0.00018,14.14512]
[1778968809060,32.68,78248.96,63.6,-0.21169,0.00018,14.11563]
[1778968810976,32.68,78246.17,63.6,-0.21219,0.00018,14.13475]
[1778968811013,32.67,78246.16,63.6,-0.21219,0.00018,14.13464]
[1778968811393,32.67,78246.16,63.6,-0.21219,0.00018,14.13464]
[1778968814030,32.67,78243.71,63.6,-0.21263,0.00018,14.15151]
[1778968815956,32.67,78237.0,63.6,-0.21385,0.00018,14.19765]
[1778968816302,32.67,78237.0,63.6,-0.21385,0.00018,14.19765]
[1778968820982,32.67,78239.28,63.6,-0.21343,0.00018,14.18165]
[1778968820991,32.67,78241.61,63.6,-0.213,0.00018,14.1654]
[1778968826029,32.67,78244.56,63.6,-0.21245,0.00018,14.14465]
[1778968831064,32.67,78245.83,63.6,-0.21216,0.00018,14.12998]
[1778968833525,32.67,78245.8,63.6,-0.21216,0.00018,14.1301]
[1778968834085,32.67,78245.37,63.6,-0.21224,0.00018,14.13304]
[1778968839718,32.67,78245.35,63.6,-0.21224,0.00018,14.13307]
[1778968841723,32.67,78245.72,63.6,-0.21217,0.00018,14.13041]
[1778968847176,32.67,78244.02,63.6,-0.21247,0.00018,14.14194]
[1778968852214,32.67,78243.98,63.6,-0.21248,0.00018,14.14203]
[1778968857553,32.67,78243.94,63.6,-0.21248,0.00018,14.14217]
[1778968863719,32.67,78244.11,63.6,-0.21245,0.00018,14.14081]
[1778968863729,32.67,78244.11,63.6,-0.21245,0.00018,14.14081]
[1778968863753,32.67,78244.11,63.6,-0.21245,0.00018,14.14081]
[1778968865796,32.67,78229.83,63.6,-0.21505,0.00018,14.2391]
[1778968871347,32.66,78226.44,63.6,-0.21565,0.00018,14.2614]
[1778968874995,32.66,78223.44,63.6,-0.21619,0.00018,14.28165]
[1778968880410,32.65,78216.64,63.6,-0.21741,0.00018,14.32698]
[1778968884361,32.65,78216.59,63.6,-0.2174,0.00018,14.32658]
[1778968887459,32.65,78224.56,63.6,-0.21592,0.00018,14.27148]
[1778968892782,32.65,78224.52,63.6,-0.21586,0.00018,14.26564]
[1778968893445,32.65,78224.41,63.6,-0.21588,0.00018,14.26615]
[1778968895515,32.65,78215.66,63.6,-0.21748,0.00018,14.32589]
[1778968900550,32.64,78214.87,63.6,-0.2176,0.00019,14.33034]
[1778968905828,32.64,78214.76,63.6,-0.21761,0.00019,14.33055]
[1778968907435,32.64,78212.84,63.6,-0.21795,0.00019,14.34318]
[1778968907497,32.64,78212.84,63.6,-0.21795,0.00019,14.34318]
[1778968907988,32.64,78210.88,63.6,-0.21831,0.00019,14.35636]
[1778968909383,32.64,78210.62,63.6,-0.21836,0.00019,14.35814]
[1778968916033,32.64,78205.49,63.6,-0.2193,0.00019,14.39281]
[1778968917747,32.64,78205.19,63.6,-0.21935,0.00019,14.3947]
[1778968917794,32.64,78205.19,63.6,-0.21935,0.00019,14.3947]
[1778968917845,32.64,78205.31,63.6,-0.21933,0.00019,14.3938]
[1778968921787,32.64,78205.34,63.6,-0.21932,0.00019,14.39352]
[1778968921798,32.64,78205.34,63.6,-0.21932,0.00019,14.39352]
[1778968921877,32.64,78205.34,63.6,-0.21932,0.00019,14.39352]
[1778968922035,32.64,78205.34,63.6,-0.21932,0.00019,14.39352]
[1778968922078,32.63,78205.34,63.6,-0.2193,0.00019,14.39263]
[1778968923079,32.63,78196.11,63.6,-0.22101,0.00019,14.45545]
[1778968923632,32.63,78196.11,63.6,-0.22101,0.00019,14.45545]
[1778968923713,32.63,78202.12,63.6,-0.21989,0.00019,14.41449]
[1778968928748,32.63,78205.3,63.6,-0.21929,0.00019,14.39255]
[1778968931219,32.63,78205.13,63.6,-0.21932,0.00019,14.39367]
[1778968936804,32.63,78205.06,63.6,-0.21933,0.00019,14.39386]
[1778968939405,32.63,78204.91,63.6,-0.21936,0.00019,14.3948]
[1778968944860,32.63,78193.76,63.6,-0.22143,0.00019,14.47071]
[1778968954891,32.63,78192.0,63.6,-0.22175,0.00019,14.48243]
[1778968960425,32.62,78193.83,63.6,-0.22133,0.00019,14.46317]
[1778968968022,32.62,78192.31,63.6,-0.22159,0.00019,14.47293]
[1778968973057,32.62,78192.37,63.6,-0.22157,0.00019,14.47214]
[1778968974674,32.62,78192.48,63.6,-0.22155,0.00019,14.47132]
[1778968974905,32.62,78192.48,63.6,-0.22155,0.00019,14.47132]
[1778968975258,32.62,78187.53,63.6,-0.22248,0.00019,14.50491]
[1778968981142,32.62,78183.39,63.6,-0.22324,0.00019,14.53232]
[1778968982696,32.61,78183.32,63.6,-0.22324,0.00019,14.5325]
[1778968988162,32.61,78182.68,63.6,-0.22334,0.00019,14.536]
[1778968990800,32.61,78182.71,63.6,-0.22333,0.00019,14.53553]
[1778968991884,32.61,78182.84,63.6,-0.2233,0.00019,14.53451]
[1778968997225,32.61,78180.45,63.6,-0.22373,0.00019,14.5499]
[1778968998925,32.61,78180.46,63.6,-0.22372,0.00019,14.54968]
[1778969002360,32.6,78180.6,63.6,-0.22368,0.00019,14.54837]
[1778969002781,32.6,78180.6,63.6,-0.22368,0.00019,14.54837]
[1778969004090,32.6,78180.6,63.6,-0.22368,0.00019,14.54827]
[1778969004110,32.6,78180.6,63.6,-0.22368,0.00019,14.54827]
[1778969004908,32.6,78180.6,63.6,-0.22367,0.00019,14.54806]
[1778969005885,32.6,78185.77,63.6,-0.2227,0.00019,14.51291]
[1778969008852,32.6,78193.33,63.6,-0.22128,0.00019,14.46138]
[1778969010968,32.6,78194.17,63.6,-0.22112,0.00019,14.45545]
[1778969011977,32.6,78194.17,63.6,-0.22106,0.00019,14.44967]
[1778969016192,32.6,78193.62,63.6,-0.22116,0.00019,14.45333]
[1778969016393,32.6,78193.62,63.6,-0.22116,0.00019,14.45333]
[1778969016494,32.6,78193.62,63.6,-0.22115,0.00019,14.45305]
[1778969023407,32.59,78194.29,63.6,-0.22098,0.00019,14.44688]
[1778969028442,32.59,78194.68,63.6,-0.22088,0.00019,14.44314]
[1778969029528,32.59,78194.68,63.6,-0.22088,0.00019,14.44314]
[1778969029593,32.59,78194.68,63.6,-0.22088,0.00019,14.44314]
[1778969029594,32.59,78194.68,63.6,-0.22087,0.00019,14.44293]
[1778969031254,32.59,78194.68,63.6,-0.22087,0.00019,14.44293]
[1778969036498,32.59,78194.35,63.6,-0.22092,0.00019,14.44468]
[1778969041533,32.58,78194.49,63.6,-0.22089,0.00019,14.44339]
[1778969046644,32.58,78194.46,63.6,-0.22089,0.00019,14.44333]
[1778969052986,32.58,78195.2,63.6,-0.22074,0.00019,14.43792]
[1778969053060,32.58,78195.2,63.6,-0.22074,0.00019,14.43792]
[1778969053662,32.58,78194.71,63.6,-0.22083,0.00019,14.44116]
[1778969058923,32.58,78194.75,63.6,-0.22082,0.00019,14.4409]
[1778969060522,32.58,78198.7,63.6,-0.22008,0.00019,14.41395]
[1778969066708,32.58,78192.65,63.6,-0.22122,0.00019,14.45536]
[1778969072750,32.58,78192.62,63.6,-0.22117,0.00019,14.44993]
[1778969076987,32.58,78192.71,63.6,-0.22115,0.00019,14.44929]
[1778969077018,32.58,78192.71,63.6,-0.22115,0.00019,14.44929]
[1778969078793,32.58,78184.98,63.6,-0.2226,0.00019,14.50192]
[1778969080846,32.58,78185.32,63.6,-0.22254,0.00019,14.49958]
[1778969086849,32.58,78179.75,63.6,-0.22358,0.00019,14.5371]
[1778969090831,32.58,78179.76,63.6,-0.22357,0.00019,14.53689]
[1778969091515,32.58,78180.81,63.6,-0.22337,0.00019,14.52972]
[1778969096676,32.58,78186.6,63.6,-0.22228,0.00019,14.49019]
[1778969097431,32.58,78186.53,63.6,-0.22229,0.00019,14.49065]
[1778969097713,32.58,78186.53,63.6,-0.22229,0.00019,14.49065]
[1778969100432,32.58,78184.43,63.6,-0.22268,0.00019,14.50485]
[1778969100721,32.58,78184.43,63.6,-0.22268,0.00019,14.50485]
[1778969100866,32.58,78184.43,63.6,-0.22268,0.00019,14.50485]
[1778969101780,32.58,78184.21,63.6,-0.22272,0.00019,14.50631]
[1778969103946,32.58,78184.05,63.6,-0.22275,0.00019,14.50736]
[1778969109005,32.58,78184.75,63.6,-0.22261,0.00019,14.50238]
[1778969113205,32.58,78184.25,63.6,-0.22271,0.00019,14.50568]
[1778969119075,32.58,78182.27,63.6,-0.22307,0.00019,14.51888]
[1778969123396,32.58,78178.87,63.6,-0.22371,0.00019,14.54177]
[1778969126410,32.57,78174.37,63.6,-0.22455,0.00019,14.57202]
[1778969128766,32.57,78173.48,63.6,-0.22471,0.00019,14.57787]
[1778969129489,32.57,78173.52,63.6,-0.2247,0.00019,14.57751]
[1778969129809,32.57,78173.52,63.6,-0.2247,0.00019,14.57751]
[1778969130560,32.57,78173.23,63.6,-0.22476,0.00019,14.57939]
[1778969134464,32.57,78173.7,63.6,-0.2246,0.00019,14.57027]
[1778969134467,32.57,78173.7,63.6,-0.2246,0.00019,14.57027]
[1778969134610,32.57,78173.7,63.6,-0.2246,0.00019,14.57027]
[1778969135187,32.57,78169.07,63.6,-0.22548,0.00019,14.60166]
[1778969136535,32.57,78164.93,63.6,-0.22627,0.00019,14.62966]
[1778969141786,32.57,78164.95,63.6,-0.22626,0.00019,14.62944]
[1778969147273,32.57,78163.47,63.6,-0.22654,0.00019,14.63919]
[1778969152308,32.57,78163.8,63.6,-0.22647,0.00019,14.63669]
[1778969157343,32.57,78163.92,63.6,-0.22643,0.00019,14.63557]
[1778969161492,32.57,78164.07,63.6,-0.2264,0.00019,14.63429]
[1778969163913,32.57,78172.71,63.6,-0.22476,0.00019,14.57576]
[1778969169571,32.57,78178.84,63.6,-0.2236,0.00019,14.53422]
[1778969169576,32.57,78178.84,63.6,-0.2236,0.00019,14.53422]
[1778969169794,32.57,78178.84,63.6,-0.2236,0.00019,14.53422]
[1778969170441,32.57,78178.84,63.6,-0.2236,0.00019,14.53422]
[1778969170439,32.57,78180.99,63.6,-0.22319,0.00019,14.51952]
[1778969170873,32.57,78180.99,63.6,-0.22319,0.00019,14.51952]
[1778969170982,32.57,78180.99,63.6,-0.22319,0.00019,14.51952]
[1778969174350,32.57,78181.88,63.6,-0.22302,0.00019,14.51325]
[1778969177004,32.56,78181.92,63.6,-0.22301,0.00019,14.5128]
[1778969177421,32.56,78181.92,63.6,-0.223,0.00019,14.51275]
[1778969177494,32.56,78181.92,63.6,-0.223,0.00019,14.51275]
[1778969180530,32.56,78171.62,63.6,-0.22495,0.00019,14.58267]
[1778969188565,32.57,78173.01,63.6,-0.22469,0.00019,14.57338]
[1778969190204,32.57,78173.01,63.6,-0.22469,0.00019,14.57338]
[1778969190297,32.57,78173.01,63.6,-0.22469,0.00019,14.57338]
[1778969190305,32.57,78173.33,63.6,-0.22463,0.00019,14.57128]
[1778969195614,32.56,78173.18,63.6,-0.22459,0.00019,14.56627]
[1778969200984,32.56,78172.54,63.6,-0.22471,0.00019,14.57037]
[1778969206692,32.56,78172.43,63.6,-0.22471,0.00019,14.57049]
[1778969214437,32.56,78172.54,63.6,-0.22468,0.00019,14.56947]
[1778969218506,32.56,78172.47,63.6,-0.22469,0.00019,14.5696]
[1778969218842,32.56,78172.47,63.6,-0.22469,0.00019,14.5696]
[1778969221404,32.56,78172.54,63.6,-0.22467,0.00019,14.56889]
[1778969221422,32.56,78172.54,63.6,-0.22467,0.00019,14.56889]
[1778969221508,32.56,78172.54,63.6,-0.22467,0.00019,14.56889]
[1778969221457,32.56,78172.51,63.6,-0.22467,0.00019,14.56888]
[1778969221609,32.56,78172.51,63.6,-0.22467,0.00019,14.56888]
[1778969222027,32.56,78166.14,63.6,-0.22588,0.00019,14.61199]
[1778969223422,32.56,78157.68,63.6,-0.22748,0.00019,14.66906]
[1778969223618,32.56,78157.68,63.6,-0.22748,0.00019,14.66906]
[1778969223841,32.56,78159.09,63.6,-0.22722,0.00019,14.65955]
[1778969225773,32.56,78162.76,63.6,-0.22652,0.00019,14.63477]
[1778969230860,32.56,78160.55,63.6,-0.22693,0.00019,14.6496]
[1778969235895,32.55,78160.01,63.6,-0.22703,0.00019,14.65307]
[1778969240987,32.55,78159.32,63.6,-0.22716,0.00019,14.65756]
[1778969241033,32.55,78159.32,63.6,-0.22716,0.00019,14.65756]
[1778969246972,32.55,78161.09,63.6,-0.22681,0.00019,14.6453]
[1778969252009,32.55,78160.64,63.6,-0.22684,0.00019,14.64255]
[1778969257044,32.55,78159.78,63.6,-0.227,0.00019,14.64811]
[1778969262079,32.55,78159.51,63.6,-0.22704,0.00019,14.64966]
[1778969267114,32.55,78159.55,63.6,-0.22703,0.00019,14.64911]
[1778969272504,32.55,78159.44,63.6,-0.22704,0.00019,14.64963]
[1778969277408,32.55,78159.55,63.6,-0.22701,0.00019,14.64859]
[1778969281437,32.55,78159.44,63.6,-0.22703,0.00019,14.64908]
[1778969287254,32.54,78159.79,63.6,-0.22695,0.00019,14.64642]
[1778969292289,32.54,78159.42,63.6,-0.22702,0.00019,14.64877]
[1778969297325,32.54,78159.4,63.6,-0.22702,0.00019,14.64874]
[1778969302360,32.54,78159.08,63.6,-0.22707,0.00019,14.65072]
[1778969307395,32.54,78158.69,63.6,-0.22714,0.00019,14.65318]
[1778969309446,32.54,78158.73,63.6,-0.22713,0.00019,14.65288]
[1778969315451,32.54,78157.7,63.6,-0.22727,0.00019,14.65402]
[1778969321493,32.54,78157.23,63.6,-0.22735,0.00019,14.65701]
[1778969326529,32.54,78157.17,63.6,-0.22736,0.00019,14.65726]
[1778969331482,32.54,78157.25,63.6,-0.22734,0.00019,14.65663]
[1778969333421,32.54,78151.71,63.6,-0.2284,0.00019,14.6939]
[1778969338633,32.54,78147.31,63.6,-0.22924,0.00019,14.7232]
[1778969339257,32.54,78147.31,63.6,-0.22924,0.00019,14.7232]
[1778969344680,32.54,78148.82,63.6,-0.22894,0.00019,14.71274]
[1778969345727,32.54,78152.0,63.6,-0.22833,0.00019,14.6913]
[1778969350045,32.54,78159.07,63.6,-0.22697,0.00019,14.64356]
[1778969357767,32.53,78158.66,63.6,-0.22705,0.00019,14.64615]
[1778969362802,32.53,78155.05,63.6,-0.22773,0.00019,14.67036]
[1778969367837,32.53,78155.3,63.6,-0.22768,0.00019,14.66843]
[1778969369070,32.53,78155.3,63.6,-0.22768,0.00019,14.66843]
[1778969374886,32.53,78155.22,63.6,-0.22763,0.00019,14.66308]
[1778969380928,32.53,78155.15,63.6,-0.22764,0.00019,14.66331]
[1778969385963,32.53,78152.42,63.6,-0.22815,0.00019,14.68137]
[1778969390998,32.53,78152.71,63.6,-0.22809,0.00019,14.67919]
[1778969396378,32.53,78152.98,63.6,-0.22803,0.00019,14.67722]
[1778969402075,32.53,78153.01,63.6,-0.22802,0.00019,14.67679]
[1778969407111,32.53,78154.16,63.6,-0.2278,0.00019,14.66891]
[1778969412146,32.53,78152.95,63.6,-0.22803,0.00019,14.67693]
[1778969417181,32.53,78152.97,63.6,-0.22802,0.00019,14.67664]
[1778969422216,32.52,78155.04,63.6,-0.22762,0.00019,14.66251]
[1778969427251,32.52,78155.24,63.6,-0.22758,0.00019,14.66107]
[1778969432286,32.52,78155.38,63.6,-0.22749,0.00019,14.65445]
[1778969434789,32.52,78155.35,63.6,-0.2275,0.00019,14.65461]
[1778969434904,32.52,78155.35,63.6,-0.2275,0.00019,14.65461]
[1778969435275,32.52,78155.35,63.6,-0.2275,0.00019,14.65461]
[1778969435285,32.52,78155.35,63.6,-0.2275,0.00019,14.65461]
[1778969435905,32.52,78160.48,63.6,-0.22652,0.00019,14.61996]
[1778969436189,32.52,78160.48,63.6,-0.22652,0.00019,14.61996]
[1778969436314,32.52,78166.86,63.6,-0.2253,0.00019,14.57672]
[1778969437540,32.52,78166.86,63.6,-0.2253,0.00019,14.57672]
[1778969437550,32.52,78166.86,63.6,-0.2253,0.00019,14.57672]
[1778969437694,32.52,78166.86,63.6,-0.2253,0.00019,14.57672]
[1778969438492,32.52,78168.07,63.6,-0.22507,0.00019,14.56843]
[1778969439324,32.52,78168.07,63.6,-0.22507,0.00019,14.56843]
[1778969441111,32.52,78169.69,63.6,-0.22476,0.00019,14.55736]
[1778969441146,32.52,78169.69,63.6,-0.22476,0.00019,14.55736]
[1778969441159,32.52,78169.69,63.6,-0.22476,0.00019,14.55736]
[1778969441194,32.52,78169.69,63.6,-0.22476,0.00019,14.55736]
[1778969441937,32.52,78171.43,63.6,-0.22443,0.00019,14.54547]
[1778969442839,32.52,78173.33,63.6,-0.22406,0.00019,14.53249]
[1778969448791,32.52,78174.67,63.6,-0.2238,0.00019,14.52314]
[1778969450388,32.52,78175.14,63.6,-0.22371,0.00019,14.51986]
[1778969450490,32.52,78175.83,63.6,-0.22358,0.00019,14.51508]
[1778969458424,32.52,78178.68,63.6,-0.22303,0.00019,14.49529]
[1778969462056,32.52,78178.68,63.6,-0.22302,0.00019,14.495]
[1778969463443,32.52,78179.45,63.6,-0.22287,0.00019,14.48956]
[1778969468539,32.52,78184.03,63.6,-0.222,0.00019,14.45812]
[1778969473574,32.52,78186.97,63.6,-0.22145,0.00019,14.43814]
[1778969478479,32.52,78187.28,63.6,-0.22139,0.00019,14.43606]
[1778969481738,32.52,78187.28,63.6,-0.2214,0.00019,14.4363]
[1778969483236,32.52,78186.99,63.6,-0.22146,0.00019,14.43836]
[1778969483318,32.52,78186.99,63.6,-0.22146,0.00019,14.43836]
[1778969484843,32.52,78178.87,63.6,-0.22299,0.00019,14.49377]
[1778969484890,32.52,78178.87,63.6,-0.22299,0.00019,14.49377]
[1778969485462,32.52,78178.87,63.6,-0.22299,0.00019,14.49377]
[1778969490052,32.52,78175.69,63.6,-0.22359,0.00019,14.51526]
[1778969491515,32.52,78176.06,63.6,-0.22351,0.00019,14.51271]
[1778969491907,32.52,78176.02,63.6,-0.22347,0.00019,14.50737]
[1778969492422,32.52,78176.02,63.6,-0.22347,0.00019,14.50737]
[1778969493642,32.52,78176.02,63.6,-0.22347,0.00019,14.50735]
[1778969493720,32.52,78176.02,63.6,-0.22347,0.00019,14.50735]
[1778969493739,32.52,78176.02,63.6,-0.22347,0.00019,14.50735]
[1778969494800,32.52,78176.02,63.6,-0.22347,0.00019,14.50733]
[1778969499898,32.52,78176.85,63.6,-0.22331,0.00019,14.50179]
[1778969509826,32.52,78177.39,63.6,-0.22322,0.00019,14.49849]
[1778969514863,32.52,78177.42,63.6,-0.22322,0.00019,14.49852]
[1778969519092,32.52,78177.31,63.6,-0.22325,0.00019,14.49942]
[1778969525504,32.52,78183.79,63.6,-0.22204,0.00019,14.45578]
[1778969531018,32.52,78183.58,63.6,-0.22209,0.00019,14.45784]
[1778969534150,32.53,78183.73,63.6,-0.22207,0.00019,14.45713]
[1778969540040,32.53,78183.35,63.6,-0.22216,0.00019,14.46043]
[1778969545075,32.53,78183.44,63.6,-0.22216,0.00019,14.46031]
[1778969550110,32.53,78183.48,63.6,-0.22217,0.00019,14.46054]
[1778969552088,32.53,78183.51,63.6,-0.22211,0.00019,14.45484]
[1778969557159,32.54,78183.68,63.6,-0.22209,0.00019,14.45431]
[1778969563201,32.54,78183.49,63.6,-0.22215,0.00019,14.45622]
[1778969568276,32.54,78183.7,63.6,-0.22212,0.00019,14.45519]
[1778969574278,32.54,78183.77,63.6,-0.22212,0.00019,14.45543]
[1778969579313,32.54,78188.23,63.6,-0.2213,0.00019,14.42553]
[1778969584317,32.55,78191.92,63.6,-0.22062,0.00019,14.4009]
[1778969589383,32.55,78194.18,63.6,-0.22022,0.00019,14.38648]
[1778969590691,32.55,78194.18,63.6,-0.22022,0.00019,14.38648]
[1778969595106,32.55,78196.34,63.6,-0.21983,0.00019,14.37222]
[1778969598604,32.55,78199.49,63.6,-0.21925,0.00019,14.35086]
[1778969604488,32.56,78197.7,63.6,-0.21961,0.00019,14.36424]
[1778969608937,32.56,78198.05,63.6,-0.21957,0.00019,14.36255]
[1778969609741,32.56,78198.05,63.6,-0.21957,0.00019,14.36255]
[1778969614323,32.56,78197.61,63.6,-0.2196,0.00019,14.36036]
[1778969614863,32.56,78197.61,63.6,-0.2196,0.00019,14.36036]
[1778969617314,32.56,78197.78,63.6,-0.21958,0.00019,14.35936]
[1778969618323,32.56,78197.75,63.6,-0.21958,0.00019,14.35962]
[1778969623621,32.56,78198.31,63.6,-0.21949,0.00019,14.35619]
[1778969628656,32.57,78199.37,63.6,-0.2193,0.00019,14.34925]
[1778969636712,32.57,78199.39,63.6,-0.21931,0.00019,14.34962]
[1778969644631,32.57,78199.45,63.6,-0.2193,0.00019,14.34944]
[1778969645201,32.57,78199.88,63.6,-0.21923,0.00019,14.34671]
[1778969646259,32.57,78205.37,63.6,-0.21821,0.00019,14.30915]
[1778969646260,32.57,78205.37,63.6,-0.21821,0.00019,14.30915]
[1778969646395,32.57,78205.37,63.6,-0.21821,0.00019,14.30915]
[1778969646917,32.57,78208.14,63.6,-0.21769,0.00019,14.2901]
[1778969649150,32.57,78210.44,63.6,-0.21726,0.00019,14.27427]
[1778969652263,32.57,78211.58,63.6,-0.21705,0.00019,14.26641]
[1778969655017,32.57,78212.2,63.6,-0.21693,0.00019,14.26214]
[1778969655448,32.57,78212.2,63.6,-0.21693,0.00019,14.26214]
[1778969657531,32.57,78212.7,63.6,-0.21684,0.00019,14.25869]
[1778969657862,32.57,78212.63,63.6,-0.21685,0.00019,14.25917]
[1778969662897,32.57,78212.53,63.6,-0.21687,0.00019,14.25964]
[1778969667932,32.57,78212.91,63.6,-0.21679,0.00019,14.25678]
[1778969674076,32.57,78213.87,63.6,-0.21655,0.00019,14.24441]
[1778969674920,32.57,78213.87,63.6,-0.21655,0.00019,14.24441]
[1778969681842,32.57,78214.5,63.6,-0.21642,0.00019,14.23969]
[1778969687033,32.56,78214.55,63.6,-0.21641,0.00019,14.23909]
[1778969691652,32.56,78214.63,63.6,-0.21639,0.00019,14.2384]
[1778969697620,32.56,78217.29,63.6,-0.21589,0.00019,14.21985]
[1778969703696,32.56,78211.25,63.6,-0.217,0.00019,14.26105]
[1778969709796,32.56,78211.67,63.6,-0.21691,0.00019,14.25771]
[1778969715906,32.56,78212.1,63.6,-0.21682,0.00019,14.25434]
[1778969721308,32.56,78214.77,63.6,-0.21632,0.00019,14.23559]
[1778969726343,32.56,78214.91,63.6,-0.21628,0.00019,14.23437]
[1778969731878,32.55,78214.6,63.6,-0.21633,0.00019,14.23626]
[1778969732100,32.55,78214.6,63.6,-0.21628,0.00019,14.23058]
[1778969738427,32.55,78218.06,63.6,-0.21563,0.00019,14.2066]
[1778969742699,32.55,78220.4,63.6,-0.2152,0.00019,14.19042]
[1778969748497,32.55,78220.73,63.6,-0.21513,0.00018,14.18806]
[1778969753532,32.55,78220.66,63.6,-0.21515,0.00018,14.18846]
[1778969758567,32.55,78220.34,63.6,-0.2152,0.00019,14.19055]
[1778969763602,32.55,78220.89,63.6,-0.2151,0.00018,14.1866]
[1778969768638,32.55,78220.88,63.6,-0.21509,0.00018,14.18652]
[1778969772431,32.55,78220.63,63.6,-0.21514,0.00018,14.18816]
[1778969772871,32.55,78220.63,63.6,-0.21514,0.00018,14.18816]
[1778969776878,32.55,78219.96,63.6,-0.21526,0.00019,14.19257]
[1778969785757,32.55,78220.31,63.6,-0.21516,0.00019,14.18889]
[1778969791964,32.54,78220.16,63.6,-0.21517,0.00019,14.1895]
[1778969797841,32.54,78220.75,63.6,-0.21497,0.00019,14.17843]
[1778969801752,32.54,78220.81,63.6,-0.21495,0.00019,14.1776]
[1778969806904,32.53,78220.6,63.6,-0.21497,0.00019,14.17826]
[1778969812946,32.53,78220.56,63.6,-0.21496,0.00019,14.17775]
[1778969818128,32.53,78220.49,63.6,-0.21495,0.00019,14.17759]
[1778969823908,32.53,78220.52,63.6,-0.21493,0.00019,14.17675]
[1778969830066,32.52,78222.25,63.6,-0.21459,0.00018,14.16394]
[1778969835101,32.52,78221.02,63.6,-0.2148,0.00019,14.17179]
[1778969841143,32.52,78220.96,63.6,-0.21479,0.00019,14.17135]
[1778969849199,32.51,78221.41,63.6,-0.21467,0.00019,14.16703]
[1778969854234,32.51,78223.51,63.6,-0.21421,0.00018,14.14616]
[1778969858631,32.51,78223.9,63.6,-0.21413,0.00018,14.14299]
[1778969858716,32.51,78226.3,63.6,-0.21368,0.00018,14.12637]
[1778969864154,32.51,78232.56,63.6,-0.21253,0.00018,14.08275]
[1778969864468,32.51,78232.51,63.6,-0.21253,0.00018,14.08301]
[1778969865408,32.51,78233.06,63.6,-0.21243,0.00018,14.07915]
[1778969865493,32.51,78233.06,63.6,-0.21243,0.00018,14.07915]
[1778969865595,32.51,78234.79,63.6,-0.21211,0.00018,14.06708]
[1778969868729,32.51,78234.9,63.6,-0.21208,0.00018,14.06593]
[1778969868864,32.51,78234.9,63.6,-0.21208,0.00018,14.06593]
[1778969869525,32.5,78235.31,63.6,-0.212,0.00018,14.06271]
[1778969871469,32.5,78235.47,63.6,-0.21196,0.00018,14.06124]
[1778969872452,32.5,78235.44,63.6,-0.21196,0.00018,14.06145]
[1778969872815,32.5,78235.44,63.6,-0.21196,0.00018,14.06145]
[1778969876476,32.5,78234.64,63.6,-0.21209,0.00018,14.06628]
[1778969877181,32.5,78234.64,63.6,-0.21209,0.00018,14.06628]
[1778969877293,32.5,78234.38,63.6,-0.21213,0.00018,14.06791]
[1778969877634,32.5,78234.41,63.6,-0.21212,0.00018,14.06752]
[1778969883371,32.5,78235.0,63.6,-0.21201,0.00018,14.0633]
[1778969883494,32.5,78235.0,63.6,-0.21201,0.00018,14.0633]
[1778969883595,32.5,78235.14,63.6,-0.21199,0.00018,14.06231]
[1778969889567,32.5,78235.14,63.6,-0.21199,0.00018,14.06231]
[1778969889694,32.5,78235.14,63.6,-0.21199,0.00018,14.06231]
[1778969889795,32.49,78235.64,63.6,-0.21187,0.00018,14.05784]
[1778969891636,32.5,78237.68,63.6,-0.21149,0.00018,14.04366]
[1778969891694,32.5,78237.68,63.6,-0.21149,0.00018,14.04366]
[1778969891737,32.5,78238.57,63.6,-0.21133,0.00018,14.03747]
[1778969896005,32.49,78240.05,63.6,-0.21105,0.00018,14.02666]
[1778969900487,32.49,78246.3,63.6,-0.20989,0.00018,13.9826]
[1778969900799,32.49,78246.3,63.6,-0.20989,0.00018,13.9826]
[1778969902408,32.49,78243.42,63.6,-0.21041,0.00018,14.00246]
[1778969902778,32.49,78243.42,63.6,-0.21041,0.00018,14.00246]
[1778969903456,32.49,78243.52,63.6,-0.21039,0.00018,14.0016]
[1778969904536,32.49,78243.52,63.6,-0.21039,0.00018,14.00154]
[1778969910317,32.49,78244.01,63.6,-0.21028,0.00018,13.99749]
[1778969914588,32.49,78236.77,63.6,-0.21154,0.00018,14.04183]
[1778969915136,32.49,78236.77,63.6,-0.21154,0.00018,14.04183]
[1778969923773,32.48,78234.92,63.6,-0.21186,0.00018,14.05389]
[1778969929761,32.48,78234.29,63.6,-0.21195,0.00018,14.05733]
[1778969936810,32.48,78234.41,63.6,-0.21191,0.00018,14.05573]
[1778969943859,32.47,78234.43,63.6,-0.21189,0.00018,14.05484]
[1778969946848,32.47,78234.43,63.6,-0.21189,0.00018,14.05484]
[1778969952730,32.47,78232.56,63.6,-0.21222,0.00018,14.06727]
[1778969952895,32.47,78232.56,63.6,-0.21222,0.00018,14.06727]
[1778969953231,32.47,78232.03,63.6,-0.2123,0.00018,14.07056]
[1778969956983,32.47,78228.0,63.6,-0.21305,0.00018,14.09857]
[1778969962353,32.47,78228.0,63.6,-0.21304,0.00018,14.09853]
[1778969968032,32.47,78227.01,63.6,-0.21323,0.00018,14.10535]
[1778969973067,32.47,78227.19,63.6,-0.21314,0.00018,14.09842]
[1778969979109,32.47,78226.11,63.6,-0.21334,0.00018,14.10592]
[1778969985151,32.47,78225.02,63.6,-0.21353,0.00018,14.11337]
[1778969990186,32.47,78224.89,63.6,-0.21355,0.00018,14.11416]
[1778969996228,32.47,78224.95,63.6,-0.21354,0.00018,14.11364]
[1778970001263,32.47,78225.34,63.6,-0.21347,0.00018,14.11091]
[1778970002486,32.47,78228.98,63.6,-0.2128,0.00018,14.08564]
[1778970002894,32.47,78228.98,63.6,-0.2128,0.00018,14.08564]
[1778970003277,32.47,78235.09,63.6,-0.21167,0.00018,14.04319]
[1778970008312,32.47,78239.29,63.6,-0.21089,0.00018,14.0137]
[1778970014019,32.47,78239.23,63.6,-0.2109,0.00018,14.0139]
[1778970019740,32.47,78239.25,63.6,-0.21089,0.00018,14.01343]
[1778970025431,32.46,78239.37,63.6,-0.21085,0.00018,14.01191]
[1778970026922,32.46,78239.37,63.6,-0.21085,0.00018,14.01191]
[1778970032874,32.46,78239.6,63.6,-0.21073,0.00018,14.00403]
[1778970038523,32.46,78243.55,63.6,-0.20999,0.00018,13.97577]
[1778970044153,32.46,78243.46,63.6,-0.21,0.00018,13.97614]
[1778970044536,32.46,78243.5,63.6,-0.20999,0.00018,13.97574]
[1778970044570,32.46,78243.5,63.6,-0.20999,0.00018,13.97574]
[1778970045953,32.46,78243.48,63.6,-0.21,0.00018,13.97588]
[1778970051619,32.45,78247.43,63.6,-0.20926,0.00018,13.94773]
[1778970057661,32.45,78248.44,63.6,-0.20907,0.00018,13.94034]
[1778970060486,32.45,78248.06,63.6,-0.20913,0.00018,13.94293]
[1778970065224,32.45,78248.24,63.6,-0.2091,0.00018,13.94155]
[1778970068315,32.45,78248.07,63.6,-0.20913,0.00018,13.94269]
[1778970070689,32.45,78248.07,63.6,-0.20913,0.00018,13.94267]
[1778970073829,32.45,78248.05,63.6,-0.20913,0.00018,13.94265]
[1778970074356,32.45,78248.05,63.6,-0.20913,0.00018,13.94265]
[1778970077360,32.45,78248.29,63.6,-0.20908,0.00018,13.94091]
[1778970082791,32.45,78248.3,63.6,-0.20907,0.00018,13.9406]
[1778970087880,32.45,78251.57,63.6,-0.20847,0.00018,13.91764]
[1778970088878,32.45,78251.57,63.6,-0.20847,0.00018,13.91764]
[1778970093922,32.45,78252.45,63.6,-0.20826,0.00018,13.90579]
[1778970094484,32.45,78252.45,63.6,-0.20826,0.00018,13.90579]
[1778970095290,32.45,78252.45,63.6,-0.20826,0.00018,13.90579]
[1778970099382,32.45,78252.06,63.6,-0.20833,0.00018,13.90874]
[1778970099964,32.45,78244.57,63.6,-0.20971,0.00018,13.96126]
[1778970100971,32.45,78236.76,63.6,-0.21114,0.00018,14.01583]
[1778970106006,32.45,78236.78,63.6,-0.21113,0.00018,14.01541]
[1778970110784,32.45,78236.36,63.6,-0.2112,0.00018,14.01798]
[1778970111826,32.45,78235.7,63.6,-0.21131,0.00018,14.02238]
[1778970114993,32.45,78235.7,63.6,-0.21131,0.00018,14.02238]
[1778970120528,32.45,78243.09,63.6,-0.20994,0.00018,13.97008]
[1778970123449,32.45,78244.06,63.6,-0.20975,0.00018,13.96301]
[1778970124004,32.45,78244.06,63.6,-0.20975,0.00018,13.96301]
[1778970124094,32.45,78244.06,63.6,-0.20975,0.00018,13.96301]
[1778970124133,32.44,78244.13,63.6,-0.20974,0.00018,13.96245]
[1778970129168,32.45,78244.03,63.6,-0.20977,0.00018,13.9636]
[1778970134203,32.45,78243.87,63.6,-0.20981,0.00018,13.96515]
[1778970139238,32.45,78244.36,63.6,-0.20973,0.00018,13.96214]
[1778970144273,32.45,78244.29,63.6,-0.20975,0.00018,13.96307]
[1778970149308,32.45,78244.39,63.6,-0.20975,0.00018,13.9628]
[1778970154343,32.45,78244.37,63.6,-0.2097,0.00018,13.95771]
[1778970159378,32.46,78244.3,63.6,-0.20973,0.00018,13.95862]
[1778970164413,32.46,78244.35,63.6,-0.20973,0.00018,13.95869]
[1778970169448,32.46,78244.36,63.6,-0.20974,0.00018,13.95904]
[1778970174483,32.46,78244.44,63.6,-0.20973,0.00018,13.95889]
[1778970181532,32.46,78244.29,63.6,-0.20978,0.00018,13.96049]
[1778970188581,32.46,78243.98,63.6,-0.20985,0.00018,13.96319]
[1778970193616,32.47,78247.88,63.6,-0.20914,0.00018,13.93635]
[1778970198651,32.47,78248.32,63.6,-0.20908,0.00018,13.93384]
[1778970204511,32.47,78248.09,63.6,-0.20913,0.00018,13.93592]
[1778970210105,32.47,78247.97,63.6,-0.20917,0.00018,13.93746]
[1778970216779,32.47,78243.02,63.6,-0.21004,0.00018,13.96704]
[1778970222427,32.48,78243.27,63.6,-0.20999,0.00018,13.96539]
[1778970227856,32.48,78243.57,63.6,-0.20995,0.00018,13.96366]
[1778970232868,32.48,78243.91,63.6,-0.20989,0.00018,13.96148]
[1778970238933,32.48,78243.89,63.6,-0.2099,0.00018,13.96184]
[1778970245423,32.48,78243.91,63.6,-0.2099,0.00018,13.96174]
[1778970245802,32.48,78246.51,63.6,-0.20943,0.00018,13.94384]
[1778970252024,32.48,78248.2,63.6,-0.20913,0.00018,13.93247]
[1778970258066,32.48,78249.35,63.6,-0.20893,0.00018,13.92493]
[1778970263214,32.48,78249.21,63.6,-0.20897,0.00018,13.92623]
[1778970269143,32.49,78250.48,63.6,-0.20875,0.00018,13.9179]
[1778970275185,32.49,78250.57,63.6,-0.20869,0.00018,13.91215]
[1778970280220,32.49,78247.26,63.6,-0.20931,0.00018,13.93578]
[1778970285326,32.49,78244.64,63.6,-0.20979,0.00018,13.95437]
[1778970294318,32.49,78244.96,63.6,-0.20975,0.00018,13.95288]
[1778970300467,32.49,78247.3,63.6,-0.20934,0.00018,13.93689]
[1778970305786,32.5,78247.67,63.6,-0.20928,0.00018,13.93492]
[1778970307414,32.5,78247.37,63.6,-0.20934,0.00018,13.93723]
[1778970313537,32.5,78247.37,63.6,-0.20935,0.00018,13.93747]
[1778970318574,32.5,78247.37,63.6,-0.20936,0.00018,13.93793]
[1778970319505,32.5,78247.37,63.6,-0.20936,0.00018,13.93793]
[1778970320458,32.5,78247.37,63.6,-0.20937,0.00018,13.93819]
[1778970320809,32.5,78247.37,63.6,-0.20937,0.00018,13.93829]
[1778970321402,32.5,78247.37,63.6,-0.20937,0.00018,13.93829]
[1778970325543,32.5,78247.37,63.6,-0.20937,0.00018,13.93839]
[1778970332016,32.5,78247.44,63.6,-0.20938,0.00018,13.93865]
[1778970332489,32.5,78247.44,63.6,-0.20938,0.00018,13.93865]
[1778970337656,32.51,78247.44,63.6,-0.20934,0.00018,13.93364]
[1778970342917,32.51,78247.64,63.6,-0.20931,0.00018,13.93261]
[1778970350903,32.51,78247.82,63.6,-0.20931,0.00018,13.93238]
[1778970356753,32.52,78247.82,63.6,-0.20934,0.00018,13.93355]
[1778970362336,32.52,78247.79,63.6,-0.20935,0.00018,13.934]
[1778970368217,32.52,78247.77,63.6,-0.20938,0.00018,13.93509]
[1778970374904,32.52,78247.77,63.6,-0.20939,0.00018,13.9356]
[1778970383771,32.53,78248.95,63.6,-0.20919,0.00018,13.9281]
[1778970388977,32.53,78248.96,63.6,-0.20922,0.00018,13.92909]
[1778970394012,32.53,78248.83,63.6,-0.2092,0.00018,13.92489]
[1778970399131,32.53,78248.83,63.6,-0.20921,0.00018,13.92525]
[1778970405066,32.53,78248.94,63.6,-0.2092,0.00018,13.92507]
[1778970410815,32.54,78248.94,63.6,-0.20922,0.00018,13.92592]
[1778970410894,32.54,78248.94,63.6,-0.20922,0.00018,13.92592]
[1778970411461,32.54,78248.94,63.6,-0.20924,0.00018,13.92658]
[1778970417173,32.55,78248.95,63.6,-0.20929,0.00018,13.92865]
[1778970419324,32.55,78248.95,63.6,-0.20931,0.00018,13.92908]
[1778970421615,32.55,78248.95,63.6,-0.20933,0.00018,13.92993]
[1778970421698,32.55,78248.95,63.6,-0.20933,0.00018,13.92993]
[1778970427243,32.57,78253.68,63.6,-0.20855,0.00018,13.90048]
[1778970432278,32.57,78250.35,63.6,-0.20923,0.00018,13.92622]
[1778970437922,32.58,78249.9,63.6,-0.20933,0.00018,13.93036]
[1778970440983,32.59,78249.82,63.6,-0.20941,0.00018,13.9334]
[1778970441064,32.59,78249.82,63.6,-0.20941,0.00018,13.9334]
[1778970441137,32.59,78249.82,63.6,-0.20944,0.00018,13.9344]
[1778970446376,32.6,78248.51,63.6,-0.20974,0.00018,13.94608]
[1778970452608,32.61,78248.46,63.6,-0.20976,0.00018,13.94322]
[1778970457903,32.62,78246.49,63.6,-0.21019,0.00018,13.95978]
[1778970461087,32.63,78245.11,63.6,-0.21049,0.00018,13.97109]
[1778970465053,32.63,78239.6,63.6,-0.21153,0.00018,14.01083]
[1778970470544,32.64,78240.05,63.6,-0.21151,0.00018,14.00976]
[1778970478409,32.64,78240.17,63.6,-0.21151,0.00018,14.00992]
[1778970478561,32.64,78240.17,63.6,-0.21151,0.00018,14.00992]
[1778970478634,32.64,78240.17,63.6,-0.21151,0.00018,14.00992]
[1778970485653,32.66,78245.16,63.6,-0.2107,0.00018,13.97937]
[1778970490691,32.66,78247.19,63.6,-0.21037,0.00018,13.96698]
[1778970495726,32.67,78247.58,63.6,-0.21034,0.00018,13.96596]
[1778970501768,32.68,78247.54,63.6,-0.2104,0.00018,13.96818]
[1778970504142,32.68,78247.5,63.6,-0.21042,0.00018,13.9691]
[1778970509474,32.69,78247.47,63.6,-0.21047,0.00018,13.97085]
[1778970509822,32.69,78247.47,63.6,-0.21047,0.00018,13.97085]
[1778970511256,32.69,78247.33,63.6,-0.21051,0.00018,13.97243]
[1778970512407,32.69,78247.33,63.6,-0.21051,0.00018,13.97243]
[1778970514871,32.69,78247.51,63.6,-0.21045,0.00018,13.96656]
[1778970519895,32.7,78247.34,63.6,-0.21054,0.00018,13.96997]
[1778970525572,32.71,78247.33,63.6,-0.21058,0.00018,13.97163]
[1778970530972,32.72,78247.26,63.6,-0.21067,0.00018,13.97495]
[1778970532447,32.72,78247.26,63.6,-0.21067,0.00018,13.97495]
[1778970537198,32.73,78247.01,63.6,-0.21077,0.00018,13.97881]
[1778970539674,32.73,78247.03,63.6,-0.21079,0.00018,13.97993]
[1778970548093,32.74,78244.83,63.6,-0.21129,0.00018,13.99893]
[1778970550941,32.74,78244.83,63.6,-0.21129,0.00018,13.99893]
[1778970556149,32.76,78246.92,63.6,-0.211,0.00018,13.98808]
[1778970561184,32.77,78246.69,63.6,-0.21111,0.00018,13.99196]
[1778970566219,32.77,78246.73,63.6,-0.21116,0.00018,13.99398]
[1778970570040,32.78,78248.49,63.6,-0.21087,0.00018,13.98321]
[1778970571059,32.78,78249.28,63.6,-0.21074,0.00018,13.97822]
[1778970579861,32.79,78249.36,63.6,-0.21071,0.00018,13.97353]
[1778970583598,32.8,78252.32,63.6,-0.21024,0.00018,13.95574]
[1778970584446,32.8,78252.32,63.6,-0.21027,0.00018,13.95691]
[1778970589793,32.8,78252.4,63.6,-0.21027,0.00018,13.95681]
[1778970591815,32.81,78248.71,63.6,-0.21099,0.00018,13.98453]
[1778970597898,32.82,78242.86,63.6,-0.2121,0.00018,14.02627]
[1778970600173,32.82,78241.37,63.6,-0.21239,0.00018,14.03734]
[1778970602296,32.82,78241.16,63.6,-0.21245,0.00018,14.03955]
[1778970605515,32.82,78241.63,63.6,-0.21238,0.00018,14.03681]
[1778970610297,32.83,78241.92,63.6,-0.21236,0.00018,14.03627]
[1778970616573,32.84,78241.8,63.6,-0.21243,0.00018,14.03907]
[1778970622615,32.84,78241.8,63.6,-0.21248,0.00018,14.04097]
[1778970627650,32.85,78241.55,63.6,-0.21258,0.00018,14.04451]
[1778970632685,32.86,78241.94,63.6,-0.21248,0.00018,14.03735]
[1778970637819,32.86,78245.8,63.6,-0.21181,0.00018,14.0123]
[1778970645058,32.87,78245.87,63.6,-0.21185,0.00018,14.0138]
[1778970647332,32.87,78245.76,63.6,-0.21191,0.00018,14.01593]
[1778970652097,32.88,78244.96,63.6,-0.2121,0.00018,14.02311]
[1778970654231,32.88,78247.05,63.6,-0.21173,0.00018,14.00931]
[1778970656250,32.88,78248.38,63.6,-0.21151,0.00018,14.0008]
[1778970657292,32.89,78248.0,63.6,-0.21158,0.00018,14.00371]
[1778970659318,32.89,78248.69,63.6,-0.21147,0.00018,13.99962]
[1778970665917,32.9,78248.67,63.6,-0.21153,0.00018,14.00191]
[1778970669861,32.9,78248.11,63.6,-0.21166,0.00018,14.00667]
[1778970669914,32.9,78248.11,63.6,-0.21166,0.00018,14.00667]
[1778970680017,32.91,78248.09,63.6,-0.21176,0.00018,14.01069]
[1778970680461,32.91,78248.09,63.6,-0.21176,0.00018,14.01069]
[1778970680484,32.91,78248.09,63.6,-0.21176,0.00018,14.01069]
[1778970682896,32.92,78248.1,63.6,-0.21177,0.00018,14.01098]
[1778970682970,32.92,78248.1,63.6,-0.21177,0.00018,14.01098]
[1778970685573,32.92,78248.17,63.6,-0.21178,0.00018,14.01158]
[1778970685600,32.92,78248.17,63.6,-0.21178,0.00018,14.01158]
[1778970687744,32.92,78248.3,63.6,-0.21179,0.00018,14.01176]
[1778970687964,32.92,78248.3,63.6,-0.21179,0.00018,14.01176]
[1778970696529,32.94,78248.29,63.6,-0.21181,0.00018,14.00911]
[1778970700337,32.94,78248.43,63.6,-0.21182,0.00018,14.00958]
[1778970700599,32.94,78248.43,63.6,-0.21182,0.00018,14.00958]
[1778970702336,32.94,78248.46,63.6,-0.21184,0.00018,14.0101]
[1778970702700,32.94,78248.46,63.6,-0.21184,0.00018,14.0101]
[1778970709682,32.95,78248.32,63.6,-0.21191,0.00018,14.01302]
[1778970718087,32.96,78248.09,63.6,-0.21201,0.00018,14.01682]
[1778970727345,32.97,78247.95,63.6,-0.21211,0.00018,14.02081]
[1778970731295,32.97,78247.95,63.6,-0.21213,0.00018,14.02136]
[1778970731494,32.97,78247.95,63.6,-0.21213,0.00018,14.02136]
[1778970731562,32.97,78247.95,63.6,-0.21214,0.00018,14.02191]
[1778970737805,32.97,78247.62,63.6,-0.2122,0.00018,14.02405]
[1778970741538,32.97,78247.19,63.6,-0.21227,0.00018,14.02686]
[1778970741562,32.97,78247.19,63.6,-0.21227,0.00018,14.02686]
[1778970742453,32.97,78240.06,63.6,-0.21357,0.00018,14.07553]
[1778970743621,32.97,78232.76,63.6,-0.2149,0.00018,14.12522]
[1778970744536,32.97,78232.76,63.6,-0.2149,0.00018,14.12522]
[1778970745440,32.97,78232.94,63.6,-0.21487,0.00018,14.12383]
[1778970746754,32.97,78232.64,63.6,-0.21492,0.00018,14.12581]
[1778970748521,32.97,78232.64,63.6,-0.21491,0.00018,14.12542]
[1778970749474,32.97,78232.64,63.6,-0.21491,0.00018,14.12542]
[1778970752317,32.97,78232.56,63.6,-0.21486,0.00018,14.12001]
[1778970755593,32.97,78231.93,63.6,-0.21497,0.00018,14.12413]
[1778970761586,32.97,78231.56,63.6,-0.21503,0.00018,14.12644]
[1778970762339,32.97,78231.56,63.6,-0.21503,0.00018,14.12644]
[1778970762394,32.97,78231.56,63.6,-0.21503,0.00018,14.12644]
[1778970762593,32.97,78231.21,63.6,-0.2151,0.00018,14.12878]
[1778970767628,32.97,78228.6,63.6,-0.21559,0.00018,14.14708]
[1778970778601,32.97,78228.6,63.6,-0.2156,0.00018,14.14735]
[1778970778613,32.97,78228.6,63.6,-0.2156,0.00018,14.14735]
[1778970778702,32.97,78228.6,63.6,-0.21561,0.00018,14.14806]
[1778970781010,32.97,78228.6,63.6,-0.21562,0.00018,14.14817]
[1778970782716,32.97,78228.46,63.6,-0.21565,0.00018,14.14934]
[1778970790076,32.98,78227.92,63.6,-0.21576,0.00018,14.15361]
[1778970791069,32.98,78227.92,63.6,-0.21578,0.00018,14.15407]
[1778970791134,32.98,78227.92,63.6,-0.21578,0.00018,14.15407]
[1778970791171,32.98,78227.58,63.6,-0.21584,0.00018,14.1565]
[1778970797847,32.98,78227.51,63.6,-0.21587,0.00018,14.15758]
[1778970801361,32.98,78227.5,63.6,-0.21588,0.00018,14.15785]
[1778970801394,32.98,78227.5,63.6,-0.21588,0.00018,14.15785]
[1778970801455,32.98,78227.5,63.6,-0.21588,0.00018,14.15806]
[1778970806910,32.98,78227.53,63.6,-0.21587,0.00018,14.15764]
[1778970809836,32.98,78227.01,63.6,-0.21597,0.00018,14.16111]
[1778970811822,32.98,78226.6,63.6,-0.21604,0.00018,14.16382]
[1778970816980,32.98,78226.48,63.6,-0.216,0.00018,14.15877]
[1778970817748,32.98,78226.48,63.6,-0.216,0.00018,14.15877]
[1778970818335,32.98,78226.48,63.6,-0.216,0.00018,14.15877]
[1778970819625,32.98,78226.39,63.6,-0.21601,0.00018,14.15931]
[1778970821910,32.98,78224.72,63.6,-0.21632,0.00018,14.17059]
[1778970822015,32.98,78222.48,63.6,-0.21673,0.00018,14.18576]
[1778970826241,32.98,78222.3,63.6,-0.21676,0.00018,14.18687]
[1778970828286,32.98,78222.6,63.6,-0.2167,0.00018,14.18457]
[1778970832109,32.98,78222.44,63.6,-0.21672,0.00018,14.18546]
[1778970832194,32.98,78222.44,63.6,-0.21672,0.00018,14.18546]
[1778970832177,32.98,78222.41,63.6,-0.21673,0.00018,14.18559]
[1778970841148,32.98,78222.06,63.6,-0.21681,0.00018,14.18853]
[1778970841290,32.98,78222.06,63.6,-0.21681,0.00018,14.18853]
[1778970848197,32.98,78222.36,63.6,-0.21676,0.00018,14.18696]
[1778970850068,32.98,78222.39,63.6,-0.21676,0.00018,14.18683]
[1778970850169,32.98,78222.39,63.6,-0.21676,0.00018,14.1869]
[1778970855248,32.98,78221.68,63.6,-0.2169,0.00018,14.19198]
[1778970860262,32.98,78223.22,63.6,-0.21662,0.00018,14.18176]
[1778970860288,32.98,78223.22,63.6,-0.21662,0.00018,14.18176]
[1778970860408,32.98,78223.25,63.6,-0.21662,0.00018,14.18163]
[1778970861290,32.98,78226.16,63.6,-0.21608,0.00018,14.16178]
[1778970866325,32.98,78229.22,63.6,-0.21551,0.00018,14.14082]
[1778970871360,32.98,78228.51,63.6,-0.21559,0.00018,14.13989]
[1778970872311,32.98,78228.51,63.6,-0.21559,0.00018,14.13989]
[1778970877402,32.98,78225.12,63.6,-0.2162,0.00018,14.16271]
[1778970885458,32.98,78224.9,63.6,-0.21623,0.00018,14.16375]
[1778970892507,32.98,78224.61,63.6,-0.21627,0.00018,14.16527]
[1778970897542,32.98,78224.89,63.6,-0.21621,0.00018,14.16305]
[1778970902577,32.98,78225.53,63.6,-0.21609,0.00018,14.1584]
[1778970907418,32.98,78225.76,63.6,-0.21604,0.00018,14.15672]
[1778970912647,32.97,78225.68,63.6,-0.21604,0.00018,14.15682]
[1778970918689,32.97,78224.75,63.6,-0.21621,0.00018,14.16275]
[1778970926297,32.97,78224.75,63.6,-0.21621,0.00018,14.16275]
[1778970938829,32.97,78224.75,63.6,-0.21611,0.00018,14.15569]
[1778970949911,32.97,78224.71,63.6,-0.21611,0.00018,14.15557]
[1778970959981,32.96,78224.71,63.6,-0.2161,0.00018,14.15523]
[1778970967870,32.96,78224.71,63.6,-0.2161,0.00018,14.15506]
[1778970973332,32.96,78224.71,63.6,-0.21609,0.00018,14.15485]
[1778970979118,32.96,78224.57,63.6,-0.21609,0.00018,14.15471]
[1778970989567,32.96,78224.68,63.6,-0.21605,0.00018,14.1533]
[1778971000265,32.95,78224.68,63.6,-0.21596,0.00018,14.14625]
[1778971009951,32.95,78224.52,63.6,-0.21598,0.00018,14.14722]
[1778971009958,32.95,78224.52,63.6,-0.21598,0.00018,14.14722]
[1778971009985,32.95,78224.52,63.6,-0.21598,0.00018,14.14722]
[1778971015371,32.95,78228.96,63.6,-0.21516,0.00018,14.11667]
[1778971021413,32.95,78228.95,63.6,-0.21516,0.00018,14.11669]
[1778971026448,32.95,78228.88,63.6,-0.21517,0.00018,14.1171]
[1778971026984,32.95,78228.88,63.6,-0.21517,0.00018,14.1171]
[1778971032490,32.95,78229.12,63.6,-0.21512,0.00018,14.1153]
[1778971034549,32.95,78229.19,63.6,-0.21511,0.00018,14.11479]
[1778971036693,32.95,78220.26,63.6,-0.21675,0.00018,14.17545]
[1778971037280,32.95,78220.26,63.6,-0.21675,0.00018,14.17545]
[1778971045581,32.94,78220.72,63.6,-0.21664,0.00018,14.17125]
[1778971050616,32.94,78221.02,63.6,-0.21657,0.00018,14.16877]
[1778971054930,32.94,78221.35,63.6,-0.21645,0.00018,14.16063]
[1778971060686,32.94,78221.64,63.6,-0.21638,0.00018,14.15818]
[1778971061757,32.94,78221.64,63.6,-0.21638,0.00018,14.15818]
[1778971067735,32.94,78225.98,63.6,-0.21557,0.00018,14.12839]
[1778971071754,32.94,78226.08,63.6,-0.21555,0.00018,14.12768]
[1778971077805,32.94,78225.78,63.6,-0.21561,0.00018,14.12971]
[1778971082905,32.94,78225.89,63.6,-0.21559,0.00018,14.12894]
[1778971090405,32.94,78225.86,63.6,-0.21559,0.00018,14.1291]
[1778971096152,32.94,78222.18,63.6,-0.21627,0.00018,14.15407]
[1778971097113,32.94,78222.0,63.6,-0.2163,0.00018,14.15521]
[1778971098529,32.94,78222.0,63.6,-0.2163,0.00018,14.15516]
[1778971098593,32.94,78216.13,63.6,-0.21738,0.00018,14.19507]
[1778971099012,32.94,78216.13,63.6,-0.21738,0.00018,14.19507]
[1778971099113,32.94,78208.74,63.6,-0.21875,0.00019,14.2451]
[1778971104994,32.94,78207.82,63.6,-0.21892,0.00019,14.25127]
[1778971108674,32.94,78207.9,63.6,-0.2189,0.00019,14.25066]
[1778971111420,32.94,78207.9,63.6,-0.2189,0.00019,14.25063]
[1778971113220,32.94,78207.76,63.6,-0.21887,0.00019,14.24584]
[1778971113449,32.94,78207.76,63.6,-0.21887,0.00019,14.24584]
[1778971113637,32.94,78207.76,63.6,-0.21887,0.00019,14.24579]
[1778971114510,32.94,78207.76,63.6,-0.21887,0.00019,14.24579]
[1778971115427,32.93,78200.99,63.6,-0.22012,0.00019,14.29148]
[1778971119246,32.93,78201.14,63.6,-0.22009,0.00019,14.29029]
[1778971125135,32.93,78201.77,63.6,-0.21996,0.00019,14.28544]
[1778971130170,32.93,78201.85,63.6,-0.21993,0.00019,14.28451]
[1778971141250,32.93,78201.76,63.6,-0.21992,0.00019,14.28421]
[1778971146345,32.93,78201.78,63.6,-0.21991,0.00019,14.28384]
[1778971152327,32.92,78201.64,63.6,-0.21992,0.00019,14.28415]
[1778971157362,32.92,78201.44,63.6,-0.21995,0.00019,14.28513]
[1778971162397,32.92,78201.51,63.6,-0.21993,0.00019,14.2843]
[1778971162719,32.92,78201.51,63.6,-0.21993,0.00019,14.2843]
[1778971170453,32.92,78204.65,63.6,-0.21933,0.00019,14.26264]
[1778971174491,32.92,78204.58,63.6,-0.21929,0.00019,14.25733]
[1778971180523,32.92,78203.76,63.6,-0.21943,0.00019,14.26256]
[1778971184397,32.92,78203.78,63.6,-0.21942,0.00019,14.26234]
[1778971184944,32.92,78203.78,63.6,-0.21942,0.00019,14.26225]
[1778971185490,32.92,78203.78,63.6,-0.21942,0.00019,14.26225]
[1778971185804,32.92,78203.76,63.6,-0.21942,0.00019,14.26234]
[1778971192395,32.92,78203.76,63.6,-0.21942,0.00019,14.26218]
[1778971197642,32.91,78203.97,63.6,-0.21937,0.00019,14.26046]
[1778971203647,32.91,78203.92,63.6,-0.21938,0.00019,14.26065]
[1778971208720,32.91,78203.82,63.6,-0.21939,0.00019,14.26115]
[1778971213755,32.91,78204.04,63.6,-0.21935,0.00019,14.25949]
[1778971215853,32.91,78203.93,63.6,-0.21937,0.00019,14.26021]
[1778971221811,32.91,78203.15,63.6,-0.21951,0.00019,14.26528]
[1778971223575,32.91,78203.15,63.6,-0.21951,0.00019,14.26528]
[1778971224454,32.91,78202.95,63.6,-0.21954,0.00019,14.26656]
[1778971224792,32.91,78200.83,63.6,-0.21994,0.00019,14.28086]
[1778971225854,32.91,78200.61,63.6,-0.21998,0.00019,14.28235]
[1778971228450,32.91,78200.25,63.6,-0.22004,0.00019,14.28468]
[1778971230428,32.91,78199.97,63.6,-0.22009,0.00019,14.28646]
[1778971232812,32.91,78199.86,63.6,-0.22005,0.00019,14.28139]
[1778971241952,32.91,78200.02,63.6,-0.22001,0.00019,14.27985]
[1778971246987,32.91,78199.91,63.6,-0.22002,0.00019,14.28038]
[1778971252022,32.91,78199.69,63.6,-0.22006,0.00019,14.28165]
[1778971257057,32.9,78199.66,63.6,-0.22006,0.00019,14.28164]
[1778971262097,32.9,78199.66,63.6,-0.22005,0.00019,14.28144]
[1778971269146,32.9,78199.66,63.6,-0.22005,0.00019,14.28117]
[1778971274215,32.9,78199.66,63.6,-0.22004,0.00019,14.28097]
[1778971280204,32.9,78199.25,63.6,-0.22011,0.00019,14.28358]
[1778971286324,32.9,78199.63,63.6,-0.22003,0.00019,14.28074]
[1778971295329,32.9,78198.54,63.6,-0.22017,0.00019,14.28212]
[1778971300926,32.9,78196.9,63.6,-0.22048,0.00019,14.29309]
[1778971306408,32.9,78202.25,63.6,-0.21947,0.00019,14.25653]
[1778971307437,32.9,78202.25,63.6,-0.21947,0.00019,14.25653]
[1778971311364,32.9,78202.37,63.6,-0.21944,0.00019,14.25569]
[1778971311443,32.9,78202.46,63.6,-0.21943,0.00019,14.25507]
[1778971316478,32.9,78202.31,63.6,-0.21945,0.00019,14.25594]
[1778971321513,32.9,78201.39,63.6,-0.21962,0.00019,14.26195]
[1778971327555,32.89,78201.39,63.6,-0.21961,0.00019,14.26169]
[1778971332590,32.89,78201.31,63.6,-0.21962,0.00019,14.262]
[1778971337625,32.89,78201.39,63.6,-0.2196,0.00019,14.26122]
[1778971342660,32.89,78201.09,63.6,-0.21965,0.00019,14.26301]
[1778971347695,32.89,78200.93,63.6,-0.21967,0.00019,14.26384]
[1778971352730,32.89,78200.74,63.6,-0.21964,0.00019,14.25923]
[1778971353919,32.89,78200.9,63.6,-0.21961,0.00019,14.2581]
[1778971354744,32.89,78200.82,63.6,-0.21963,0.00019,14.25862]
[1778971359779,32.89,78201.0,63.6,-0.21959,0.00019,14.25728]
[1778971364814,32.89,78200.93,63.6,-0.2196,0.00019,14.25763]
[1778971368200,32.89,78200.79,63.6,-0.21962,0.00019,14.25853]
[1778971370578,32.89,78200.69,63.6,-0.21964,0.00019,14.25916]
[1778971372059,32.89,78200.61,63.6,-0.21965,0.00019,14.25965]
[1778971379055,32.89,78200.68,63.6,-0.21964,0.00019,14.25903]
[1778971384838,32.89,78200.94,63.6,-0.21959,0.00019,14.25732]
[1778971385571,32.89,78200.94,63.6,-0.21959,0.00019,14.25732]
[1778971389152,32.89,78200.42,63.6,-0.21969,0.00019,14.2609]
[1778971391182,32.89,78200.42,63.6,-0.21969,0.00019,14.26096]
[1778971391902,32.89,78200.42,63.6,-0.21969,0.00019,14.261]
[1778971392690,32.89,78200.42,63.6,-0.21969,0.00019,14.261]
[1778971399982,32.89,78200.42,63.6,-0.2197,0.00019,14.26124]
[1778971401945,32.89,78200.42,63.6,-0.2197,0.00019,14.26133]
[1778971407561,32.89,78200.42,63.6,-0.2197,0.00019,14.26142]
[1778971413151,32.89,78200.71,63.6,-0.2196,0.00019,14.25404]
[1778971418186,32.89,78200.55,63.6,-0.21963,0.00019,14.25526]
[1778971423221,32.89,78200.32,63.6,-0.21968,0.00019,14.25697]
[1778971428256,32.89,78200.44,63.6,-0.21966,0.00019,14.2563]
[1778971433291,32.89,78199.98,63.6,-0.21975,0.00019,14.25955]
[1778971435939,32.89,78199.95,63.6,-0.21976,0.00019,14.25981]
[1778971436440,32.89,78199.95,63.6,-0.21976,0.00019,14.25981]
[1778971437479,32.89,78199.92,63.6,-0.21976,0.00019,14.26002]
[1778971439408,32.89,78199.92,63.6,-0.21976,0.00019,14.26005]
[1778971439759,32.89,78199.92,63.6,-0.21976,0.00019,14.26005]
[1778971440636,32.89,78199.92,63.6,-0.21976,0.00019,14.26001]
[1778971446838,32.89,78199.81,63.6,-0.21978,0.00019,14.26066]
[1778971453835,32.89,78199.81,63.6,-0.21978,0.00019,14.26054]
[1778971457354,32.89,78199.81,63.6,-0.21978,0.00019,14.26051]
[1778971463501,32.89,78199.55,63.6,-0.21982,0.00019,14.26218]
[1778971464008,32.89,78199.55,63.6,-0.21982,0.00019,14.26218]
[1778971465124,32.89,78199.55,63.6,-0.21982,0.00019,14.26217]
[1778971469202,32.89,78199.9,63.6,-0.21976,0.00019,14.25973]
[1778971469473,32.89,78199.9,63.6,-0.21976,0.00019,14.25973]
[1778971472296,32.89,78199.93,63.6,-0.21969,0.00019,14.25381]
[1778971474534,32.89,78199.83,63.6,-0.21971,0.00019,14.25447]
[1778971474639,32.89,78199.83,63.6,-0.21971,0.00019,14.25447]
[1778971479603,32.89,78199.79,63.6,-0.21972,0.00019,14.25463]
[1778971479623,32.89,78199.79,63.6,-0.21972,0.00019,14.25463]
[1778971481984,32.89,78197.43,63.6,-0.22015,0.00019,14.27052]
[1778971483297,32.89,78197.43,63.6,-0.22015,0.00019,14.27052]
[1778971485361,32.89,78196.41,63.6,-0.22034,0.00019,14.27732]
[1778971490690,32.89,78196.64,63.6,-0.22029,0.00019,14.27552]
[1778971495726,32.89,78196.8,63.6,-0.22026,0.00019,14.27427]
[1778971500761,32.89,78196.8,63.6,-0.22025,0.00019,14.2741]
[1778971505796,32.89,78197.47,63.6,-0.22012,0.00019,14.26943]
[1778971510831,32.89,78197.82,63.6,-0.22006,0.00019,14.26694]
[1778971511666,32.89,78197.82,63.6,-0.22006,0.00019,14.26694]
[1778971516873,32.89,78198.64,63.6,-0.2199,0.00019,14.26127]
[1778971524929,32.89,78198.24,63.6,-0.21997,0.00019,14.26385]
[1778971531978,32.88,78198.26,63.6,-0.21991,0.00019,14.25792]
[1778971538678,32.88,78198.08,63.6,-0.21994,0.00019,14.25908]
[1778971545998,32.88,78197.32,63.6,-0.22008,0.00019,14.26405]
[1778971556146,32.88,78197.16,63.6,-0.2201,0.00019,14.26492]
[1778971557009,32.88,78197.16,63.6,-0.2201,0.00019,14.26492]
[1778971560537,32.88,78197.43,63.6,-0.22005,0.00019,14.26305]
[1778971567023,32.88,78197.0,63.6,-0.22013,0.00019,14.26587]
[1778971571229,32.88,78196.78,63.6,-0.22017,0.00019,14.26731]
[1778971572854,32.88,78196.84,63.6,-0.22016,0.00019,14.26689]
[1778971573462,32.88,78197.19,63.6,-0.22009,0.00019,14.26449]
[1778971575874,32.88,78196.96,63.6,-0.22013,0.00019,14.26605]
[1778971577881,32.88,78197.03,63.6,-0.22012,0.00019,14.26554]
[1778971577909,32.88,78197.03,63.6,-0.22012,0.00019,14.26554]
[1778971579939,32.88,78197.03,63.6,-0.22012,0.00019,14.26552]
[1778971580000,32.88,78197.03,63.6,-0.22012,0.00019,14.26552]
[1778971580516,32.88,78197.03,63.6,-0.22012,0.00019,14.26552]
[1778971581327,32.88,78197.03,63.6,-0.22012,0.00019,14.2655]
[1778971581428,32.88,78197.03,63.6,-0.22012,0.00019,14.2655]
[1778971583123,32.88,78186.57,63.6,-0.22207,0.00019,14.33603]
[1778971587591,32.88,78181.29,63.6,-0.22306,0.00019,14.37114]
[1778971589265,32.88,78180.4,63.6,-0.22322,0.00019,14.37698]
[1778971590568,32.88,78180.4,63.6,-0.22322,0.00019,14.37682]
[1778971593793,32.88,78180.06,63.6,-0.22322,0.00019,14.37329]
[1778971594943,32.88,78175.01,63.6,-0.22417,0.00019,14.40705]
[1778971596411,32.88,78171.9,63.6,-0.22475,0.00019,14.42764]
[1778971596494,32.88,78171.9,63.6,-0.22475,0.00019,14.42764]
[1778971596942,32.88,78171.64,63.6,-0.2248,0.00019,14.42937]
[1778971602472,32.88,78176.68,63.6,-0.22385,0.00019,14.3956]
[1778971607910,32.88,78176.68,63.6,-0.22385,0.00019,14.39567]
[1778971613549,32.88,78177.37,63.6,-0.22372,0.00019,14.39107]
[1778971614473,32.88,78177.37,63.6,-0.22372,0.00019,14.39107]
[1778971614694,32.88,78177.37,63.6,-0.22372,0.00019,14.39107]
[1778971614795,32.88,78177.09,63.6,-0.22377,0.00019,14.39295]
[1778971618871,32.88,78176.73,63.6,-0.22383,0.00019,14.39509]
[1778971620670,32.87,78176.73,63.6,-0.22382,0.00019,14.3948]
[1778971620893,32.87,78176.73,63.6,-0.22382,0.00019,14.3948]
[1778971620995,32.87,78176.59,63.6,-0.22384,0.00019,14.39544]
[1778971626640,32.87,78176.61,63.6,-0.22384,0.00019,14.39523]
[1778971631675,32.87,78177.98,63.6,-0.22357,0.00019,14.38593]
[1778971636710,32.87,78177.92,63.6,-0.22358,0.00019,14.38627]
[1778971637186,32.87,78177.92,63.6,-0.22358,0.00019,14.38627]
[1778971637296,32.87,78177.92,63.6,-0.22358,0.00019,14.38627]
[1778971637979,32.87,78177.62,63.6,-0.22364,0.00019,14.38813]
[1778971643887,32.87,78177.64,63.6,-0.22361,0.00019,14.38722]
[1778971648864,32.86,78177.63,63.6,-0.22359,0.00019,14.38652]
[1778971648878,32.86,78177.63,63.6,-0.22359,0.00019,14.38652]
[1778971648897,32.86,78177.63,63.6,-0.22359,0.00019,14.38652]
[1778971649801,32.86,78186.87,63.6,-0.22184,0.00019,14.32393]
[1778971653619,32.86,78190.45,63.6,-0.22111,0.00019,14.29391]
[1778971655458,32.86,78190.45,63.6,-0.22111,0.00019,14.29391]
[1778971661420,32.86,78190.76,63.6,-0.22105,0.00019,14.29166]
[1778971665843,32.86,78190.78,63.6,-0.22103,0.00019,14.29105]
[1778971670848,32.86,78190.08,63.6,-0.22115,0.00019,14.29547]
[1778971677126,32.86,78188.76,63.6,-0.22139,0.00019,14.30391]
[1778971683036,32.85,78188.97,63.6,-0.22133,0.00019,14.30191]
[1778971689892,32.85,78188.2,63.6,-0.22147,0.00019,14.30679]
[1778971691303,32.85,78188.16,63.6,-0.22147,0.00019,14.30683]
[1778971692107,32.85,78188.16,63.6,-0.22147,0.00019,14.30683]
[1778971696387,32.85,78188.38,63.6,-0.22141,0.00019,14.30448]
[1778971696936,32.85,78188.38,63.6,-0.22141,0.00019,14.30448]
[1778971697057,32.85,78188.38,63.6,-0.22141,0.00019,14.30448]
[1778971698400,32.85,78195.16,63.6,-0.22013,0.00019,14.2583]
[1778971699416,32.85,78194.31,63.6,-0.22028,0.00019,14.26396]
[1778971701577,32.85,78193.62,63.6,-0.22041,0.00019,14.26853]
[1778971705313,32.85,78193.75,63.6,-0.22037,0.00019,14.26723]
[1778971712241,32.84,78188.65,63.6,-0.22125,0.00019,14.29513]
[1778971715936,32.84,78188.65,63.6,-0.22125,0.00019,14.29513]
[1778971716491,32.84,78188.62,63.6,-0.22124,0.00019,14.29492]
[1778971726775,32.84,78188.36,63.6,-0.22128,0.00019,14.29639]
[1778971727333,32.84,78188.06,63.6,-0.22132,0.00019,14.29772]
[1778971728085,32.84,78188.06,63.6,-0.22132,0.00019,14.29772]
[1778971734198,32.84,78187.5,63.6,-0.22142,0.00019,14.30145]
[1778971736269,32.84,78187.37,63.6,-0.22145,0.00019,14.30233]
[1778971741926,32.84,78187.34,63.6,-0.22145,0.00019,14.30249]
[1778971741932,32.84,78187.34,63.6,-0.22145,0.00019,14.30249]
[1778971744162,32.84,78196.73,63.6,-0.2197,0.00019,14.2391]
[1778971747069,32.84,78195.31,63.6,-0.21997,0.00019,14.24883]
[1778971750345,32.84,78196.72,63.6,-0.21971,0.00019,14.23964]
[1778971750713,32.84,78196.72,63.6,-0.21971,0.00019,14.23964]
[1778971753692,32.84,78196.85,63.6,-0.2197,0.00019,14.23903]
[1778971753713,32.84,78196.85,63.6,-0.2197,0.00019,14.23903]
[1778971758963,32.84,78197.13,63.6,-0.21965,0.00019,14.23735]
[1778971766758,32.84,78197.1,63.6,-0.21967,0.00019,14.23829]
[1778971769286,32.84,78197.1,63.6,-0.21967,0.00019,14.23829]
[1778971769579,32.84,78197.1,63.6,-0.21967,0.00019,14.23829]
[1778971775821,32.85,78197.18,63.6,-0.21962,0.00019,14.23258]
[1778971781863,32.85,78196.74,63.6,-0.2197,0.00019,14.23579]
[1778971787905,32.85,78196.77,63.6,-0.2197,0.00019,14.23578]
[1778971791933,32.85,78190.16,63.6,-0.22095,0.00019,14.28065]
[1778971796842,32.85,78190.3,63.6,-0.22092,0.00019,14.27963]
[1778971801545,32.85,78190.73,63.6,-0.22083,0.00019,14.27658]
[1778971801790,32.85,78190.73,63.6,-0.22083,0.00019,14.27658]
[1778971802309,32.85,78192.48,63.6,-0.2205,0.00019,14.26465]
[1778971802393,32.85,78192.48,63.6,-0.2205,0.00019,14.26465]
[1778971803010,32.85,78195.33,63.6,-0.21996,0.00019,14.24517]
[1778971804372,32.84,78195.84,63.6,-0.21986,0.00019,14.24157]
[1778971804594,32.84,78195.84,63.6,-0.21986,0.00019,14.24157]
[1778971804740,32.84,78195.84,63.6,-0.21986,0.00019,14.24157]
[1778971804801,32.84,78195.84,63.6,-0.21986,0.00019,14.24157]
[1778971805024,32.84,78195.88,63.6,-0.21986,0.00019,14.2413]
[1778971805604,32.84,78195.88,63.6,-0.21986,0.00019,14.2413]
[1778971806703,32.84,78195.88,63.6,-0.21986,0.00019,14.2413]
[1778971807865,32.84,78195.88,63.6,-0.21986,0.00019,14.2413]
[1778971810615,32.84,78195.85,63.6,-0.21986,0.00019,14.24151]
[1778971811612,32.84,78196.05,63.6,-0.21983,0.00019,14.24015]
[1778971812632,32.84,78195.83,63.6,-0.21987,0.00019,14.24164]
[1778971812693,32.84,78195.83,63.6,-0.21987,0.00019,14.24164]
[1778971812915,32.84,78195.83,63.6,-0.21987,0.00019,14.24164]
[1778971812947,32.84,78195.83,63.6,-0.21986,0.00019,14.24149]
[1778971815012,32.84,78195.83,63.6,-0.21986,0.00019,14.24149]
[1778971815120,32.84,78195.83,63.6,-0.21986,0.00019,14.24149]
[1778971815163,32.84,78195.83,63.6,-0.21986,0.00019,14.24149]
[1778971818275,32.84,78195.87,63.6,-0.21984,0.00019,14.24064]
[1778971821786,32.84,78195.83,63.6,-0.21984,0.00019,14.24062]
[1778971821893,32.84,78195.83,63.6,-0.21984,0.00019,14.24062]
[1778971822143,32.84,78194.9,63.6,-0.22,0.00019,14.24651]
[1778971827178,32.84,78195.8,63.6,-0.21983,0.00019,14.24038]
[1778971829584,32.84,78195.44,63.6,-0.2199,0.00019,14.24281]
[1778971835234,32.84,78195.37,63.6,-0.21986,0.00019,14.23759]
[1778971835745,32.84,78195.37,63.6,-0.21986,0.00019,14.23759]
[1778971836379,32.84,78195.37,63.6,-0.21986,0.00019,14.23759]
[1778971842283,32.84,78195.41,63.6,-0.21985,0.00019,14.23729]
[1778971842597,32.84,78195.41,63.6,-0.21985,0.00019,14.23729]
[1778971843552,32.84,78195.41,63.6,-0.21985,0.00019,14.23729]
[1778971851346,32.84,78195.37,63.6,-0.21985,0.00019,14.23754]
[1778971856381,32.84,78195.36,63.6,-0.21986,0.00019,14.2376]
[1778971859588,32.84,78195.36,63.6,-0.21986,0.00019,14.2376]
[1778971865444,32.84,78195.43,63.6,-0.21984,0.00019,14.23712]
[1778971871486,32.84,78195.53,63.6,-0.21982,0.00019,14.23645]
[1778971876521,32.84,78195.5,63.6,-0.21983,0.00019,14.23667]
[1778971881717,32.84,78195.57,63.6,-0.21982,0.00019,14.2362]
[1778971884112,32.84,78195.46,63.6,-0.21984,0.00019,14.23696]
[1778971890619,32.84,78195.57,63.6,-0.21982,0.00019,14.23625]
[1778971895872,32.84,78195.57,63.6,-0.21976,0.00019,14.23063]
[1778971895929,32.84,78195.57,63.6,-0.21976,0.00019,14.23063]
[1778971901304,32.84,78195.42,63.6,-0.21979,0.00019,14.23171]
[1778971903669,32.84,78195.38,63.6,-0.2198,0.00019,14.23203]
[1778971905612,32.84,78195.56,63.6,-0.21977,0.00019,14.23083]
[1778971910059,32.84,78195.64,63.6,-0.21976,0.00019,14.23035]
[1778971910137,32.84,78195.64,63.6,-0.21976,0.00019,14.23035]
[1778971910407,32.84,78195.67,63.6,-0.21975,0.00019,14.23018]
[1778971910770,32.84,78198.32,63.6,-0.21926,0.00019,14.2122]
[1778971912060,32.84,78198.32,63.6,-0.21926,0.00019,14.2122]
[1778971912375,32.84,78201.2,63.6,-0.21871,0.00019,14.19244]
[1778971920959,32.84,78201.01,63.6,-0.21874,0.00019,14.1934]
[1778971920994,32.84,78201.01,63.6,-0.21874,0.00019,14.1934]
[1778971921060,32.84,78201.01,63.6,-0.21873,0.00019,14.19298]
[1778971927889,32.84,78199.77,63.6,-0.21897,0.00019,14.20174]
[1778971930819,32.84,78200.37,63.6,-0.21886,0.00019,14.19778]
[1778971930970,32.84,78200.37,63.6,-0.21886,0.00019,14.19778]
[1778971931094,32.84,78200.37,63.6,-0.21886,0.00019,14.19778]
[1778971931159,32.84,78200.23,63.6,-0.21889,0.00019,14.19885]
[1778971935662,32.84,78200.45,63.6,-0.21884,0.00019,14.19707]
[1778971940866,32.84,78200.36,63.6,-0.21884,0.00019,14.19722]
[1778971940973,32.84,78200.36,63.6,-0.21884,0.00019,14.19722]
[1778971941096,32.84,78200.36,63.6,-0.21884,0.00019,14.19722]
[1778971941167,32.83,78198.28,63.6,-0.21923,0.00019,14.21117]
[1778971947570,32.84,78196.28,63.6,-0.21961,0.00019,14.22485]
[1778971949053,32.84,78188.73,63.6,-0.22102,0.00019,14.27608]
[1778971950994,32.84,78184.86,63.6,-0.22175,0.00019,14.30235]
[1778971951231,32.84,78185.01,63.6,-0.22167,0.00019,14.29571]
[1778971958116,32.84,78184.83,63.6,-0.2217,0.00019,14.29685]
[1778971966522,32.84,78184.83,63.6,-0.2217,0.00019,14.29685]
[1778971966593,32.84,78184.83,63.6,-0.2217,0.00019,14.29685]
[1778971966623,32.84,78184.83,63.6,-0.2217,0.00019,14.29669]
[1778971972214,32.83,78184.54,63.6,-0.22173,0.00019,14.29767]
[1778971981277,32.83,78185.57,63.6,-0.22149,0.00019,14.28921]
[1778971983530,32.82,78186.33,63.6,-0.22134,0.00019,14.28392]
[1778971983595,32.82,78186.33,63.6,-0.22134,0.00019,14.28392]
[1778971984298,32.82,78186.22,63.6,-0.22136,0.00019,14.2845]
[1778971989256,32.82,78186.22,63.6,-0.22136,0.00019,14.2845]
[1778971993379,32.82,78185.93,63.6,-0.22141,0.00019,14.28623]
[1778971999403,32.82,78185.24,63.6,-0.22152,0.00019,14.29012]
[1778971999909,32.82,78185.24,63.6,-0.22152,0.00019,14.29012]
[1778972000590,32.82,78185.24,63.6,-0.22152,0.00019,14.29012]
[1778972000853,32.82,78185.24,63.6,-0.22152,0.00019,14.29012]
[1778972007960,32.82,78185.24,63.6,-0.2215,0.00019,14.28928]
[1778972009640,32.82,78185.24,63.6,-0.2215,0.00019,14.28928]
[1778972015516,32.81,78184.19,63.6,-0.22162,0.00019,14.28989]
[1778972018468,32.81,78184.47,63.6,-0.22156,0.00019,14.28789]
[1778972026978,32.81,78184.72,63.6,-0.22149,0.00019,14.28531]
[1778972033643,32.81,78184.79,63.6,-0.22145,0.00019,14.28409]
[1778972038678,32.8,78184.61,63.6,-0.22148,0.00019,14.28486]
[1778972044156,32.8,78184.79,63.6,-0.22143,0.00019,14.2833]
[1778972050811,32.8,78185.08,63.6,-0.22137,0.00019,14.28085]
[1778972053603,32.8,78185.08,63.6,-0.22136,0.00019,14.28054]
[1778972059826,32.8,78184.7,63.6,-0.22141,0.00019,14.28255]
[1778972064861,32.8,78184.74,63.6,-0.2214,0.00019,14.28189]
[1778972068590,32.79,78185.03,63.6,-0.22133,0.00019,14.27968]
[1778972068693,32.79,78185.03,63.6,-0.22133,0.00019,14.27968]
[1778972068889,32.79,78185.1,63.6,-0.22132,0.00019,14.27912]
[1778972073924,32.79,78185.1,63.6,-0.22123,0.00019,14.27232]
[1778972076955,32.79,78185.0,63.6,-0.22124,0.00019,14.27255]
[1778972080820,32.79,78192.2,63.6,-0.21986,0.00019,14.22294]
[1778972087039,32.78,78192.61,63.6,-0.21978,0.00019,14.21998]
[1778972088197,32.78,78192.61,63.6,-0.21976,0.00019,14.21903]
[1778972088218,32.78,78192.61,63.6,-0.21976,0.00019,14.21903]
[1778972090248,32.78,78192.64,63.6,-0.21974,0.00019,14.21853]
[1778972093511,32.78,78184.78,63.6,-0.2212,0.00019,14.27111]
[1778972099100,32.77,78182.82,63.6,-0.22154,0.00019,14.28337]
[1778972101553,32.77,78182.89,63.6,-0.22152,0.00019,14.2827]
[1778972101594,32.77,78182.82,63.6,-0.22153,0.00019,14.28298]
[1778972101813,32.77,78182.82,63.6,-0.22153,0.00019,14.28298]
[1778972102123,32.77,78181.01,63.6,-0.22187,0.00019,14.29505]
[1778972104914,32.77,78180.94,63.6,-0.22188,0.00019,14.29542]
[1778972104994,32.77,78180.94,63.6,-0.22188,0.00019,14.29542]
[1778972105015,32.77,78180.94,63.6,-0.22188,0.00019,14.29536]
[1778972108337,32.77,78181.16,63.6,-0.22182,0.00019,14.29346]
[1778972108340,32.77,78181.16,63.6,-0.22182,0.00019,14.29346]
[1778972108394,32.77,78181.16,63.6,-0.22182,0.00019,14.29346]
[1778972108438,32.77,78181.03,63.6,-0.22184,0.00019,14.29394]
[1778972116223,32.76,78181.07,63.6,-0.22182,0.00019,14.29319]
[1778972124337,32.76,78180.93,63.6,-0.22183,0.00019,14.29358]
[1778972130125,32.76,78180.9,63.6,-0.22183,0.00019,14.2935]
[1778972135162,32.76,78180.93,63.6,-0.22175,0.00019,14.28716]
[1778972141456,32.76,78180.87,63.6,-0.22175,0.00019,14.28711]
[1778972145257,32.76,78180.87,63.6,-0.22175,0.00019,14.28711]
[1778972145403,32.76,78180.87,63.6,-0.22174,0.00019,14.28686]
[1778972155974,32.76,78180.83,63.6,-0.22175,0.00019,14.28689]
[1778972157060,32.75,78180.83,63.6,-0.22173,0.00019,14.28635]
[1778972157159,32.75,78180.83,63.6,-0.22173,0.00019,14.28627]
[1778972160135,32.75,78180.87,63.6,-0.22172,0.00019,14.28587]
[1778972160295,32.75,78180.87,63.6,-0.22172,0.00019,14.28587]
[1778972160396,32.75,78180.87,63.6,-0.22171,0.00019,14.28573]
[1778972170784,32.75,78180.83,63.6,-0.22171,0.00019,14.28558]
[1778972170788,32.75,78180.83,63.6,-0.22171,0.00019,14.28558]
[1778972170894,32.75,78180.83,63.6,-0.22171,0.00019,14.28558]
[1778972170995,32.74,78180.83,63.6,-0.22166,0.00019,14.28384]
[1778972177708,32.74,78180.63,63.6,-0.22168,0.00019,14.28455]
[1778972183106,32.74,78180.63,63.6,-0.22168,0.00019,14.28455]
[1778972185129,32.74,78180.51,63.6,-0.22169,0.00019,14.28478]
[1778972185168,32.74,78180.51,63.6,-0.22169,0.00019,14.28478]
[1778972191030,32.74,78180.65,63.6,-0.22165,0.00019,14.28333]
[1778972191761,32.74,78180.28,63.6,-0.22166,0.00019,14.27998]
[1778972193777,32.73,78180.1,63.6,-0.22169,0.00019,14.28101]
[1778972195965,32.73,78180.17,63.6,-0.22167,0.00019,14.28034]
[1778972196059,32.73,78180.17,63.6,-0.22167,0.00019,14.28034]
[1778972197800,32.73,78180.1,63.6,-0.22168,0.00019,14.28065]
[1778972201159,32.73,78179.78,63.6,-0.22173,0.00019,14.28259]
[1778972206664,32.73,78179.93,63.6,-0.22169,0.00019,14.28119]
[1778972206747,32.73,78179.96,63.6,-0.22169,0.00019,14.28091]
[1778972211734,32.73,78179.54,63.6,-0.22175,0.00019,14.28334]
[1778972214806,32.73,78179.54,63.6,-0.22175,0.00019,14.28334]
[1778972216675,32.73,78179.54,63.6,-0.22175,0.00019,14.28313]
[1778972217379,32.73,78179.57,63.6,-0.22174,0.00019,14.28287]
[1778972224030,32.73,78178.63,63.6,-0.22191,0.00019,14.28882]
[1778972225075,32.73,78178.63,63.6,-0.22191,0.00019,14.28882]
[1778972225193,32.73,78178.63,63.6,-0.22191,0.00019,14.28882]
[1778972225467,32.72,78178.83,63.6,-0.22186,0.00019,14.28723]
[1778972231079,32.72,78181.32,63.6,-0.22137,0.00019,14.26952]
[1778972235897,32.72,78181.75,63.6,-0.22127,0.00019,14.26596]
[1778972236114,32.72,78181.82,63.6,-0.22125,0.00019,14.26533]
[1778972241149,32.71,78181.58,63.6,-0.22127,0.00019,14.26608]
[1778972246184,32.71,78181.48,63.6,-0.22127,0.00019,14.26588]
[1778972247378,32.71,78181.48,63.6,-0.22127,0.00019,14.26588]
[1778972247431,32.71,78181.55,63.6,-0.22125,0.00019,14.26505]
[1778972253233,32.71,78181.37,63.6,-0.2212,0.00019,14.2598]
[1778972259275,32.7,78181.15,63.6,-0.22122,0.00019,14.26034]
[1778972264310,32.7,78181.11,63.6,-0.2212,0.00019,14.25979]
[1778972269345,32.7,78181.15,63.6,-0.22117,0.00019,14.25871]
[1778972272335,32.7,78180.89,63.6,-0.22122,0.00019,14.26015]
[1778972273575,32.69,78180.93,63.6,-0.2212,0.00019,14.25955]
[1778972279419,32.69,78181.69,63.6,-0.22102,0.00019,14.25323]
[1778972284454,32.69,78181.09,63.6,-0.22111,0.00019,14.25647]
[1778972289489,32.68,78180.87,63.6,-0.22113,0.00019,14.25712]
[1778972289751,32.68,78180.87,63.6,-0.22113,0.00019,14.25712]
[1778972295531,32.68,78180.91,63.6,-0.2211,0.00019,14.25583]
[1778972300566,32.68,78180.53,63.6,-0.22115,0.00019,14.25757]
[1778972301894,32.68,78180.53,63.6,-0.22115,0.00019,14.25757]
[1778972303831,32.67,78180.46,63.6,-0.22115,0.00019,14.25754]
[1778972304369,32.67,78180.46,63.6,-0.22115,0.00019,14.25754]
[1778972305971,32.67,78180.39,63.6,-0.22115,0.00019,14.25768]
[1778972311644,32.67,78180.42,63.6,-0.22106,0.00019,14.25079]
[1778972316695,32.66,78180.42,63.6,-0.22104,0.00019,14.2501]
[1778972321714,32.66,78171.13,63.6,-0.22277,0.00019,14.31199]
[1778972323432,32.66,78168.21,63.6,-0.22332,0.00019,14.33153]
[1778972325495,32.66,78167.66,63.6,-0.22341,0.00019,14.33471]
[1778972327552,32.66,78167.63,63.6,-0.22341,0.00019,14.33464]
[1778972327756,32.65,78166.26,63.6,-0.22366,0.00019,14.34337]
[1778972327894,32.65,78166.26,63.6,-0.22366,0.00019,14.34337]
[1778972328340,32.65,78166.26,63.6,-0.22366,0.00019,14.34337]
[1778972328342,32.65,78166.26,63.6,-0.22366,0.00019,14.34337]
[1778972329562,32.65,78162.48,63.6,-0.22437,0.00019,14.36881]
[1778972329912,32.65,78162.39,63.6,-0.22439,0.00019,14.36928]
[1778972334890,32.65,78161.0,63.6,-0.22464,0.00019,14.37823]
[1778972342335,32.65,78159.24,63.6,-0.22495,0.00019,14.38906]
[1778972349910,32.64,78159.24,63.6,-0.22491,0.00019,14.38755]
[1778972357966,32.64,78158.75,63.6,-0.22497,0.00019,14.38978]
[1778972368148,32.63,78158.75,63.6,-0.22496,0.00019,14.38926]
[1778972370529,32.63,78158.75,63.6,-0.22493,0.00019,14.38839]
[1778972374161,32.63,78158.75,63.6,-0.22487,0.00019,14.38241]
[1778972380234,32.63,78158.71,63.6,-0.22486,0.00019,14.38213]
[1778972387169,32.62,78158.71,63.6,-0.22484,0.00019,14.38132]
[1778972394796,32.62,78158.71,63.6,-0.22483,0.00019,14.38106]
[1778972400474,32.62,78158.71,63.6,-0.22481,0.00019,14.38029]
[1778972403720,32.62,78159.92,63.6,-0.22457,0.00019,14.37186]
[1778972409323,32.61,78160.38,63.6,-0.22446,0.00019,14.36801]
[1778972412782,32.61,78160.38,63.6,-0.22446,0.00019,14.36777]
[1778972419648,32.61,78159.72,63.6,-0.22456,0.00019,14.37137]
[1778972425436,32.61,78159.69,63.6,-0.22454,0.00019,14.3707]
[1778972430471,32.6,78159.62,63.6,-0.22454,0.00019,14.37055]
[1778972435506,32.6,78159.62,63.6,-0.22446,0.00019,14.36428]
[1778972440542,32.6,78159.27,63.6,-0.22451,0.00019,14.36605]
[1778972446584,32.6,78159.41,63.6,-0.22446,0.00019,14.36426]
[1778972451619,32.59,78159.38,63.6,-0.22445,0.00019,14.36386]
[1778972456654,32.59,78160.26,63.6,-0.22427,0.00019,14.35729]
[1778972461689,32.59,78160.29,63.6,-0.22425,0.00019,14.35653]
[1778972466724,32.59,78160.42,63.6,-0.22421,0.00019,14.35508]
[1778972470703,32.59,78164.18,63.6,-0.22348,0.00019,14.32923]
[1778972471286,32.58,78164.28,63.6,-0.22346,0.00019,14.32847]
[1778972471306,32.58,78164.28,63.6,-0.22346,0.00019,14.32847]
[1778972471409,32.58,78164.28,63.6,-0.22346,0.00019,14.32847]
[1778972471759,32.58,78169.57,63.6,-0.22244,0.00019,14.29229]
[1778972473733,32.58,78171.87,63.6,-0.222,0.00019,14.27645]
[1778972475213,32.58,78171.8,63.6,-0.222,0.00019,14.27659]
[1778972477742,32.58,78171.91,63.6,-0.22197,0.00019,14.27551]
[1778972480089,32.58,78172.31,63.6,-0.22188,0.00019,14.27226]
[1778972482150,32.58,78172.28,63.6,-0.22188,0.00019,14.27212]
[1778972482157,32.58,78172.28,63.6,-0.22188,0.00019,14.27212]
[1778972483498,32.58,78171.99,63.6,-0.22193,0.00019,14.27392]
[1778972485517,32.57,78172.15,63.6,-0.22189,0.00019,14.27248]
[1778972490272,32.57,78172.15,63.6,-0.22188,0.00019,14.2723]
[1778972492816,32.57,78172.08,63.6,-0.22181,0.00019,14.26604]
[1778972492869,32.57,78172.08,63.6,-0.22181,0.00019,14.26604]
[1778972495196,32.57,78172.15,63.6,-0.22178,0.00019,14.26503]
[1778972495244,32.57,78172.15,63.6,-0.22178,0.00019,14.26503]
[1778972496154,32.57,78171.95,63.6,-0.22182,0.00019,14.26621]
[1778972496170,32.57,78171.95,63.6,-0.22182,0.00019,14.26621]
[1778972497552,32.57,78171.92,63.6,-0.22182,0.00019,14.26624]
[1778972497579,32.57,78171.92,63.6,-0.22182,0.00019,14.26624]
[1778972500109,32.56,78172.12,63.6,-0.22176,0.00019,14.26434]
[1778972500155,32.56,78172.12,63.6,-0.22176,0.00019,14.26434]
[1778972504556,32.56,78171.89,63.6,-0.22179,0.00019,14.26537]
[1778972504574,32.56,78171.89,63.6,-0.22179,0.00019,14.26537]
[1778972507477,32.56,78171.77,63.6,-0.2218,0.00019,14.26566]
[1778972507502,32.56,78171.77,63.6,-0.2218,0.00019,14.26566]
[1778972509502,32.56,78169.16,63.6,-0.22229,0.00019,14.28309]
[1778972515082,32.55,78168.42,63.6,-0.22239,0.00019,14.28673]
[1778972520117,32.55,78168.35,63.6,-0.22238,0.00019,14.28623]
[1778972525152,32.55,78168.38,63.6,-0.22235,0.00019,14.28506]
[1778972530188,32.54,78168.29,63.6,-0.22234,0.00019,14.28472]
[1778972535223,32.54,78168.64,63.6,-0.22225,0.00019,14.2814]
[1778972536270,32.54,78168.64,63.6,-0.22225,0.00019,14.2814]
[1778972536285,32.54,78168.64,63.6,-0.22225,0.00019,14.2814]
[1778972536594,32.54,78168.64,63.6,-0.22225,0.00019,14.2814]
[1778972536681,32.54,78169.11,63.6,-0.22215,0.00019,14.27801]
[1778972537956,32.54,78161.64,63.6,-0.22357,0.00019,14.32864]
[1778972542154,32.53,78159.75,63.6,-0.22393,0.00019,14.34116]
[1778972548314,32.53,78159.56,63.6,-0.22395,0.00019,14.34188]
[1778972554059,32.53,78159.67,63.6,-0.22386,0.00019,14.33526]
[1778972559392,32.53,78158.99,63.6,-0.22398,0.00019,14.33921]
[1778972564553,32.53,78158.8,63.6,-0.224,0.00019,14.34013]
[1778972569815,32.53,78158.76,63.6,-0.224,0.00019,14.34004]
[1778972576513,32.52,78158.57,63.6,-0.22402,0.00019,14.34056]
[1778972584569,32.52,78158.39,63.6,-0.22403,0.00019,14.34113]
[1778972589840,32.52,78159.32,63.6,-0.22385,0.00019,14.33465]
[1778972597660,32.52,78159.31,63.6,-0.22383,0.00019,14.33393]
[1778972604296,32.52,78158.94,63.6,-0.2239,0.00019,14.33631]
[1778972611345,32.51,78159.7,63.6,-0.22374,0.00019,14.33058]
[1778972614116,32.51,78159.7,63.6,-0.22367,0.00019,14.3245]
[1778972614194,32.51,78159.7,63.6,-0.22367,0.00019,14.3245]
[1778972614779,32.51,78159.63,63.6,-0.22368,0.00019,14.32478]
[1778972616179,32.51,78159.63,63.6,-0.22367,0.00019,14.32459]
[1778972616293,32.51,78159.63,63.6,-0.22367,0.00019,14.32459]
[1778972616913,32.51,78159.63,63.6,-0.22367,0.00019,14.32453]
[1778972625507,32.51,78159.59,63.6,-0.22367,0.00019,14.32458]
[1778972630891,32.51,78158.33,63.6,-0.2239,0.00019,14.33275]
[1778972635926,32.51,78158.07,63.6,-0.22395,0.00019,14.33434]
[1778972643305,32.51,78158.0,63.6,-0.22396,0.00019,14.33467]
[1778972649017,32.5,78157.29,63.6,-0.22408,0.00019,14.33913]
[1778972654052,32.5,78156.68,63.6,-0.22419,0.00019,14.34306]
[1778972659087,32.5,78156.16,63.6,-0.22429,0.00019,14.34635]
[1778972662014,32.5,78156.22,63.6,-0.22427,0.00019,14.34584]
[1778972667143,32.5,78153.02,63.6,-0.22488,0.00019,14.36713]
[1778972672178,32.5,78152.05,63.6,-0.225,0.00019,14.36766]
[1778972677213,32.5,78151.66,63.6,-0.22506,0.00019,14.36989]
[1778972682248,32.5,78151.73,63.6,-0.22503,0.00019,14.36898]
[1778972687563,32.49,78149.87,63.6,-0.22538,0.00019,14.38122]
[1778972687587,32.49,78149.87,63.6,-0.22538,0.00019,14.38122]
[1778972691676,32.49,78148.52,63.6,-0.22563,0.00019,14.38996]
[1778972691742,32.49,78148.52,63.6,-0.22563,0.00019,14.38996]
[1778972692232,32.49,78148.04,63.6,-0.22572,0.00019,14.39301]
[1778972692308,32.49,78148.04,63.6,-0.22572,0.00019,14.39301]
[1778972692921,32.49,78139.99,63.6,-0.22727,0.00019,14.44736]
[1778972694173,32.49,78137.87,63.6,-0.22768,0.00019,14.46152]
[1778972694299,32.49,78137.87,63.6,-0.22768,0.00019,14.46152]
[1778972694318,32.49,78137.87,63.6,-0.22768,0.00019,14.46152]
[1778972694324,32.49,78137.87,63.6,-0.22768,0.00019,14.46152]
[1778972694901,32.49,78138.19,63.6,-0.22762,0.00019,14.4594]
[1778972700380,32.49,78137.55,63.6,-0.22774,0.00019,14.46379]
[1778972701170,32.49,78137.55,63.6,-0.22774,0.00019,14.46379]
[1778972707429,32.49,78138.8,63.6,-0.2275,0.00019,14.45542]
[1778972708880,32.49,78138.8,63.6,-0.2275,0.00019,14.45542]
[1778972713931,32.49,78138.73,63.6,-0.22752,0.00019,14.4559]
[1778972719514,32.49,78138.65,63.6,-0.22753,0.00019,14.45634]
[1778972720212,32.49,78138.65,63.6,-0.22753,0.00019,14.45634]
[1778972720408,32.49,78138.65,63.6,-0.22753,0.00019,14.45634]
[1778972720521,32.49,78141.15,63.6,-0.22704,0.00019,14.43942]
[1778972725168,32.49,78144.13,63.6,-0.22646,0.00019,14.41888]
[1778972725178,32.49,78144.13,63.6,-0.22646,0.00019,14.41888]
[1778972725207,32.49,78144.13,63.6,-0.22646,0.00019,14.41888]
[1778972725221,32.49,78144.13,63.6,-0.22646,0.00019,14.41888]
[1778972725301,32.49,78144.13,63.6,-0.22646,0.00019,14.41888]
[1778972725334,32.49,78144.13,63.6,-0.22646,0.00019,14.41888]
[1778972726454,32.49,78150.02,63.6,-0.22531,0.00019,14.37872]
[1778972728928,32.49,78153.75,63.6,-0.22459,0.00019,14.35327]
[1778972730221,32.49,78153.74,63.6,-0.22459,0.00019,14.35327]
[1778972730560,32.49,78153.74,63.6,-0.22459,0.00019,14.35327]
[1778972730578,32.49,78153.74,63.6,-0.22459,0.00019,14.35327]
[1778972730600,32.49,78153.74,63.6,-0.22459,0.00019,14.35323]
[1778972732968,32.49,78153.74,63.6,-0.22453,0.00019,14.34748]
[1778972738435,32.48,78153.62,63.6,-0.22454,0.00019,14.34789]
[1778972740444,32.48,78153.72,63.6,-0.22452,0.00019,14.34699]
[1778972741807,32.48,78153.69,63.6,-0.22452,0.00019,14.34712]
[1778972742796,32.48,78153.62,63.6,-0.22453,0.00019,14.34746]
[1778972752746,32.48,78155.0,63.6,-0.22425,0.00019,14.33752]
[1778972757666,32.48,78155.0,63.6,-0.22424,0.00019,14.33734]
[1778972757793,32.48,78155.0,63.6,-0.22424,0.00019,14.33734]
[1778972757895,32.48,78154.86,63.6,-0.22427,0.00019,14.33821]
[1778972759988,32.48,78155.19,63.6,-0.22421,0.00019,14.33597]
[1778972760024,32.48,78155.19,63.6,-0.22421,0.00019,14.33597]
[1778972762481,32.48,78160.9,63.6,-0.22309,0.00019,14.29648]
[1778972767055,32.47,78160.58,63.6,-0.22313,0.00019,14.29786]
[1778972767147,32.47,78160.58,63.6,-0.22313,0.00019,14.29786]
[1778972772622,32.47,78164.86,63.6,-0.22228,0.00019,14.26769]
[1778972773302,32.47,78164.76,63.6,-0.2223,0.00019,14.26805]
[1778972778003,32.47,78164.86,63.6,-0.22225,0.00019,14.26655]
[1778972778042,32.47,78164.86,63.6,-0.22225,0.00019,14.26655]
[1778972778193,32.47,78164.86,63.6,-0.22225,0.00019,14.26655]
[1778972778167,32.46,78164.45,63.6,-0.22233,0.00019,14.26919]
[1778972778929,32.46,78152.49,63.6,-0.22462,0.00019,14.35068]
[1778972783964,32.46,78151.54,63.6,-0.22479,0.00019,14.35657]
[1778972789858,32.46,78151.54,63.6,-0.22478,0.00019,14.35615]
[1778972796048,32.46,78151.2,63.6,-0.22477,0.00019,14.35206]
[1778972802090,32.46,78151.39,63.6,-0.22472,0.00019,14.35027]
[1778972807125,32.45,78151.08,63.6,-0.22477,0.00019,14.35199]
[1778972813167,32.45,78151.1,63.6,-0.22475,0.00019,14.35139]
[1778972819510,32.45,78151.1,63.6,-0.22475,0.00019,14.35124]
[1778972822024,32.45,78157.25,63.6,-0.22355,0.00019,14.30896]
[1778972827265,32.45,78157.45,63.6,-0.22351,0.00019,14.30745]
[1778972832300,32.45,78157.17,63.6,-0.22356,0.00019,14.30922]
[1778972837335,32.45,78157.5,63.6,-0.22349,0.00019,14.30682]
[1778972842370,32.45,78157.5,63.6,-0.22349,0.00019,14.30668]
[1778972848412,32.45,78157.5,63.6,-0.22348,0.00019,14.30651]
[1778972853644,32.45,78157.48,63.6,-0.22343,0.00019,14.30086]
[1778972859489,32.45,78157.52,63.6,-0.22342,0.00019,14.3004]
[1778972864524,32.45,78159.23,63.6,-0.22308,0.00019,14.28862]
[1778972869986,32.45,78160.12,63.6,-0.22291,0.00019,14.28251]
[1778972875619,32.45,78160.22,63.6,-0.22289,0.00019,14.28179]
[1778972880655,32.45,78160.7,63.6,-0.2228,0.00019,14.27848]
[1778972885753,32.44,78160.39,63.6,-0.22286,0.00019,14.28055]
[1778972886800,32.44,78163.21,63.6,-0.22232,0.00019,14.26129]
[1778972886894,32.44,78163.21,63.6,-0.22232,0.00019,14.26129]
[1778972886917,32.44,78165.29,63.6,-0.22192,0.00019,14.24707]
[1778972890280,32.44,78165.49,63.6,-0.22188,0.00019,14.24562]
[1778972891288,32.44,78165.53,63.6,-0.22187,0.00019,14.24524]
[1778972891294,32.44,78165.53,63.6,-0.22187,0.00019,14.24524]
[1778972891322,32.44,78165.53,63.6,-0.22187,0.00019,14.24524]
[1778972892346,32.44,78170.56,63.6,-0.2209,0.00019,14.21069]
[1778972892921,32.44,78171.91,63.6,-0.22064,0.00019,14.2013]
[1778972893902,32.44,78172.58,63.6,-0.22051,0.00019,14.19671]
[1778972896044,32.44,78172.42,63.6,-0.22054,0.00019,14.1977]
[1778972901801,32.44,78172.19,63.6,-0.22057,0.00019,14.19884]
[1778972906837,32.44,78172.54,63.6,-0.2205,0.00019,14.19613]
[1778972911872,32.44,78172.23,63.6,-0.22049,0.00019,14.19226]
[1778972913495,32.44,78172.12,63.6,-0.22051,0.00019,14.19296]
[1778972914361,32.44,78172.12,63.6,-0.22051,0.00019,14.19296]
[1778972914807,32.44,78172.05,63.6,-0.22052,0.00019,14.19338]
[1778972915434,32.44,78172.09,63.6,-0.22051,0.00019,14.19304]
[1778972920935,32.44,78171.84,63.6,-0.22055,0.00019,14.19439]
[1778972921403,32.44,78171.84,63.6,-0.22055,0.00019,14.19439]
[1778972926978,32.43,78171.87,63.6,-0.22053,0.00019,14.19381]
[1778972932015,32.43,78171.85,63.6,-0.22053,0.00019,14.19361]
[1778972938056,32.43,78171.85,63.6,-0.22052,0.00019,14.19321]
[1778972944098,32.43,78171.71,63.6,-0.22053,0.00019,14.19369]
[1778972949133,32.43,78171.53,63.6,-0.22056,0.00019,14.19458]
[1778972954168,32.43,78171.63,63.6,-0.22053,0.00019,14.19355]
[1778972959203,32.43,78171.7,63.6,-0.22051,0.00019,14.19272]
[1778972964238,32.42,78171.59,63.6,-0.22052,0.00019,14.19314]
[1778972969273,32.42,78171.99,63.6,-0.22043,0.00019,14.19005]
[1778972974308,32.42,78172.21,63.6,-0.22032,0.00019,14.18253]
[1778972979343,32.42,78170.47,63.6,-0.22065,0.00019,14.19415]
[1778972983068,32.42,78170.63,63.6,-0.22061,0.00019,14.19285]
[1778972989424,32.42,78170.49,63.6,-0.22064,0.00019,14.19374]
[1778972990730,32.42,78170.49,63.6,-0.22063,0.00019,14.19334]
[1778972991704,32.42,78170.49,63.6,-0.22062,0.00019,14.19327]
[1778972994206,32.42,78170.59,63.6,-0.2206,0.00019,14.19239]
[1778973001497,32.42,78170.5,63.6,-0.2206,0.00019,14.19253]
[1778973006532,32.41,78170.57,63.6,-0.22058,0.00019,14.19176]
[1778973010947,32.41,78170.53,63.6,-0.22059,0.00019,14.19187]
[1778973016602,32.41,78170.63,63.6,-0.22056,0.00019,14.19078]
[1778973021637,32.41,78170.6,63.6,-0.22055,0.00019,14.19071]
[1778973022741,32.41,78170.6,63.6,-0.22055,0.00019,14.19071]
[1778973023074,32.41,78170.6,63.6,-0.22055,0.00019,14.19071]
[1778973032370,32.41,78170.8,63.6,-0.2205,0.00019,14.18884]
[1778973032731,32.41,78170.65,63.6,-0.22047,0.00019,14.18408]
[1778973038761,32.41,78170.49,63.6,-0.22049,0.00019,14.18488]
[1778973041497,32.41,78170.85,63.6,-0.22042,0.00019,14.18235]
[1778973041731,32.41,78170.7,63.6,-0.22045,0.00019,14.18333]
[1778973045868,32.41,78170.74,63.6,-0.22044,0.00019,14.18285]
[1778973046244,32.41,78170.74,63.6,-0.22044,0.00019,14.18285]
[1778973050398,32.41,78170.92,63.6,-0.2204,0.00019,14.1814]
[1778973050763,32.4,78170.86,63.6,-0.22041,0.00019,14.18171]
[1778973053469,32.4,78170.68,63.6,-0.22044,0.00019,14.18295]
[1778973057620,32.4,78170.53,63.6,-0.22046,0.00019,14.18365]
[1778973060618,32.4,78170.78,63.6,-0.22041,0.00019,14.18177]
[1778973061022,32.4,78170.78,63.6,-0.22041,0.00019,14.18177]
[1778973067575,32.4,78170.77,63.6,-0.2204,0.00019,14.18146]
[1778973073065,32.4,78170.59,63.6,-0.22043,0.00019,14.1824]
[1778973078100,32.4,78170.66,63.6,-0.22041,0.00019,14.18166]
[1778973083135,32.4,78171.06,63.6,-0.22032,0.00019,14.17867]
[1778973088172,32.4,78171.06,63.6,-0.22032,0.00019,14.17843]
[1778973094214,32.4,78169.46,63.6,-0.22056,0.00019,14.18346]
[1778973100256,32.39,78167.8,63.6,-0.22087,0.00019,14.1945]
[1778973101031,32.39,78167.8,63.6,-0.22087,0.00019,14.1945]
[1778973106537,32.39,78167.73,63.6,-0.22087,0.00019,14.19466]
[1778973106548,32.39,78167.73,63.6,-0.22087,0.00019,14.19466]
[1778973111997,32.39,78167.73,63.6,-0.22086,0.00019,14.19441]
[1778973115023,32.39,78167.73,63.6,-0.22085,0.00019,14.19403]
[1778973115025,32.39,78167.73,63.6,-0.22085,0.00019,14.19403]
[1778973116687,32.39,78170.74,63.6,-0.22028,0.00019,14.17325]
[1778973118280,32.39,78170.6,63.6,-0.2203,0.00019,14.17418]
[1778973118642,32.39,78170.6,63.6,-0.2203,0.00019,14.17414]
[1778973121049,32.39,78170.56,63.6,-0.22031,0.00019,14.17438]
[1778973125417,32.39,78170.63,63.6,-0.22029,0.00019,14.17371]
[1778973130466,32.39,78170.33,63.6,-0.22034,0.00019,14.17554]
[1778973132695,32.39,78170.6,63.6,-0.22029,0.00019,14.1736]
[1778973138475,32.39,78170.5,63.6,-0.2203,0.00019,14.17408]
[1778973143557,32.39,78170.54,63.6,-0.22028,0.00019,14.17354]
[1778973147828,32.39,78170.22,63.6,-0.22034,0.00019,14.17557]
[1778973149928,32.39,78171.29,63.6,-0.22013,0.00019,14.16812]
[1778973160502,32.38,78171.34,63.6,-0.22006,0.00019,14.16189]
[1778973165713,32.38,78170.24,63.6,-0.22026,0.00019,14.16905]
[1778973167785,32.38,78170.32,63.6,-0.22024,0.00019,14.16845]
[1778973170079,32.38,78170.28,63.6,-0.22025,0.00019,14.16868]
[1778973175534,32.38,78170.13,63.6,-0.22027,0.00019,14.1695]
[1778973180818,32.38,78170.66,63.6,-0.22016,0.00019,14.16551]
[1778973186436,32.38,78170.66,63.6,-0.22016,0.00019,14.16535]
[1778973191546,32.38,78171.05,63.6,-0.22008,0.00019,14.16253]
[1778973196870,32.38,78171.05,63.6,-0.22008,0.00019,14.16243]
[1778973201553,32.38,78170.73,63.6,-0.22013,0.00019,14.16437]
[1778973206769,32.38,78167.92,63.6,-0.22066,0.00019,14.18347]
[1778973212044,32.38,78168.43,63.6,-0.2205,0.00019,14.17398]
[1778973215866,32.37,78168.05,63.6,-0.22057,0.00019,14.17643]
[1778973216768,32.37,78168.16,63.6,-0.22055,0.00019,14.17567]
[1778973218067,32.37,78168.16,63.6,-0.22055,0.00019,14.17563]
[1778973218669,32.37,78168.16,63.6,-0.22055,0.00019,14.17563]
[1778973218692,32.37,78167.93,63.6,-0.22059,0.00019,14.17717]
[1778973220761,32.37,78168.09,63.6,-0.22056,0.00019,14.17599]
[1778973222764,32.37,78167.97,63.6,-0.22058,0.00019,14.17673]
[1778973229977,32.37,78168.34,63.6,-0.2205,0.00019,14.17395]
[1778973230898,32.37,78168.34,63.6,-0.2205,0.00019,14.17387]
[1778973231000,32.37,78168.34,63.6,-0.2205,0.00019,14.17383]
[1778973236912,32.37,78168.32,63.6,-0.22049,0.00019,14.17364]
[1778973242870,32.37,78168.15,63.6,-0.22052,0.00019,14.17442]
[1778973248299,32.37,78167.8,63.6,-0.22057,0.00019,14.17643]
[1778973253334,32.37,78166.19,63.6,-0.22087,0.00019,14.18712]
[1778973258369,32.37,78166.2,63.6,-0.22086,0.00019,14.18664]
[1778973259735,32.37,78166.2,63.6,-0.22086,0.00019,14.18664]
[1778973259797,32.37,78166.2,63.6,-0.22086,0.00019,14.18664]
[1778973260383,32.36,78166.24,63.6,-0.22084,0.00019,14.1862]
[1778973268439,32.37,78166.38,63.6,-0.22084,0.00019,14.18592]
[1778973273474,32.37,78166.01,63.6,-0.22086,0.00019,14.18314]
[1778973276732,32.37,78166.04,63.6,-0.22086,0.00019,14.18301]
[1778973276793,32.37,78166.39,63.6,-0.22079,0.00019,14.18075]
[1778973277502,32.37,78166.14,63.6,-0.22084,0.00019,14.18241]
[1778973282538,32.37,78169.26,63.6,-0.22023,0.00019,14.16065]
[1778973287573,32.37,78169.28,63.6,-0.22022,0.00019,14.1603]
[1778973293411,32.37,78169.42,63.6,-0.22019,0.00019,14.15915]
[1778973293476,32.37,78169.42,63.6,-0.22019,0.00019,14.15915]
[1778973293498,32.37,78169.42,63.6,-0.22019,0.00019,14.15915]
[1778973293571,32.37,78169.42,63.6,-0.22019,0.00019,14.15915]
[1778973293615,32.37,78162.58,63.6,-0.2215,0.00019,14.20607]
[1778973293803,32.37,78162.58,63.6,-0.2215,0.00019,14.20607]
[1778973294218,32.37,78162.58,63.6,-0.2215,0.00019,14.20607]
[1778973295029,32.37,78158.56,63.6,-0.22228,0.00019,14.23374]
[1778973295052,32.37,78158.56,63.6,-0.22228,0.00019,14.23374]
[1778973295594,32.37,78158.56,63.6,-0.22228,0.00019,14.23374]
[1778973295770,32.37,78158.56,63.6,-0.22228,0.00019,14.23374]
[1778973295629,32.37,78160.98,63.6,-0.22182,0.00019,14.21725]
[1778973297391,32.37,78162.12,63.6,-0.2216,0.00019,14.2094]
[1778973298227,32.37,78163.16,63.6,-0.22139,0.00019,14.20224]
[1778973300480,32.37,78163.86,63.6,-0.22126,0.00019,14.19728]
[1778973300535,32.37,78163.86,63.6,-0.22126,0.00019,14.19728]
[1778973300583,32.37,78163.86,63.6,-0.22126,0.00019,14.19728]
[1778973300627,32.37,78163.86,63.6,-0.22126,0.00019,14.19728]
[1778973301955,32.37,78169.1,63.6,-0.22025,0.00019,14.16111]
[1778973303100,32.37,78169.58,63.6,-0.22015,0.00019,14.15777]
[1778973304974,32.37,78169.62,63.6,-0.22015,0.00019,14.15747]
[1778973306980,32.36,78169.62,63.6,-0.22014,0.00019,14.15741]
[1778973312756,32.36,78170.15,63.6,-0.22004,0.00019,14.15355]
[1778973322826,32.36,78170.15,63.6,-0.22003,0.00019,14.15332]
[1778973325525,32.36,78170.15,63.6,-0.22003,0.00019,14.15332]
[1778973327523,32.36,78170.11,63.6,-0.22004,0.00019,14.15353]
[1778973327994,32.36,78170.11,63.6,-0.22004,0.00019,14.15348]
[1778973331009,32.36,78170.3,63.6,-0.22,0.00019,14.15215]
[1778973331374,32.36,78170.3,63.6,-0.22,0.00019,14.15215]
[1778973332194,32.36,78170.23,63.6,-0.21995,0.00019,14.1469]
[1778973333816,32.36,78173.58,63.6,-0.21931,0.00019,14.12378]
[1778973339880,32.36,78175.31,63.6,-0.21898,0.00019,14.11196]
[1778973341023,32.36,78175.24,63.6,-0.219,0.00019,14.11246]
[1778973341183,32.36,78175.24,63.6,-0.219,0.00019,14.11246]
[1778973346214,32.36,78175.2,63.6,-0.21901,0.00019,14.11277]
[1778973353378,32.36,78175.2,63.6,-0.21901,0.00019,14.11291]
[1778973353685,32.36,78175.28,63.6,-0.219,0.00019,14.1124]
[1778973359078,32.36,78175.16,63.6,-0.21901,0.00019,14.11299]
[1778973364113,32.36,78175.09,63.6,-0.21902,0.00019,14.11323]
[1778973370155,32.36,78175.01,63.6,-0.21903,0.00019,14.1135]
[1778973375328,32.36,78176.86,63.6,-0.21867,0.00019,14.10055]
[1778973380364,32.36,78177.37,63.6,-0.21857,0.00019,14.09693]
[1778973381010,32.36,78177.41,63.6,-0.21856,0.00019,14.09658]
[1778973383590,32.36,78179.54,63.6,-0.21815,0.00019,14.08181]
[1778973384179,32.36,78179.54,63.6,-0.21815,0.00019,14.0818]
[1778973384294,32.36,78179.54,63.6,-0.21815,0.00019,14.0818]
[1778973386267,32.36,78179.7,63.6,-0.21811,0.00019,14.08038]
[1778973387590,32.36,78179.7,63.6,-0.21811,0.00019,14.08038]
[1778973392402,32.36,78179.66,63.6,-0.21811,0.00019,14.08019]
[1778973392423,32.36,78179.66,63.6,-0.21811,0.00019,14.08019]
[1778973392494,32.36,78179.66,63.6,-0.21811,0.00019,14.08019]
[1778973392502,32.35,78179.66,63.6,-0.21804,0.00019,14.07402]
[1778973400324,32.35,78179.68,63.6,-0.21803,0.00019,14.0737]
[1778973404417,32.35,78179.66,63.6,-0.21803,0.00019,14.07379]
[1778973409842,32.35,78179.68,63.6,-0.21803,0.00019,14.07363]
[1778973415632,32.35,78179.68,63.6,-0.21803,0.00019,14.07361]
[1778973415647,32.35,78179.68,63.6,-0.21803,0.00019,14.07361]
[1778973416794,32.35,78179.68,63.6,-0.21803,0.00019,14.0736]
[1778973419647,32.35,78186.7,63.6,-0.21669,0.00019,14.02499]
[1778973425540,32.35,78186.81,63.6,-0.21667,0.00019,14.02433]
[1778973431365,32.35,78186.81,63.6,-0.21667,0.00019,14.02437]
[1778973437625,32.35,78188.63,63.6,-0.21634,0.00019,14.01201]
[1778973443667,32.36,78188.65,63.6,-0.21634,0.00019,14.01208]
[1778973446989,32.36,78189.04,63.6,-0.21627,0.00019,14.00949]
[1778973452347,32.36,78189.04,63.6,-0.21627,0.00019,14.00949]
[1778973457119,32.36,78189.04,63.6,-0.21622,0.00019,14.00424]
[1778973463132,32.36,78192.93,63.6,-0.21549,0.00019,13.97755]
[1778973464400,32.36,78192.93,63.6,-0.2155,0.00019,13.97773]
[1778973466734,32.36,78193.27,63.6,-0.21544,0.00019,13.97562]
[1778973467587,32.36,78193.81,63.6,-0.21534,0.00019,13.97196]
[1778973469611,32.36,78193.91,63.6,-0.21532,0.00019,13.97144]
[1778973470769,32.36,78193.91,63.6,-0.21533,0.00019,13.97154]
[1778973472858,32.36,78194.37,63.6,-0.21525,0.00019,13.96852]
[1778973473685,32.36,78196.63,63.6,-0.21482,0.00019,13.95292]
[1778973473687,32.36,78196.63,63.6,-0.21482,0.00019,13.95292]
[1778973473794,32.36,78196.63,63.6,-0.21482,0.00019,13.95292]
[1778973473877,32.36,78198.51,63.6,-0.21447,0.00019,13.93995]
[1778973476032,32.36,78201.81,63.6,-0.21384,0.00019,13.9169]
[1778973476617,32.36,78201.81,63.6,-0.21384,0.00019,13.9169]
[1778973478110,32.36,78209.92,63.6,-0.21232,0.00019,13.8604]
[1778973478286,32.36,78209.92,63.6,-0.21232,0.00019,13.8604]
[1778973478332,32.36,78209.92,63.6,-0.21232,0.00019,13.8604]
[1778973478374,32.36,78209.92,63.6,-0.21232,0.00019,13.8604]
[1778973478502,32.36,78209.92,63.6,-0.21232,0.00019,13.8604]
[1778973479003,32.36,78214.9,63.6,-0.21139,0.00019,13.82565]
[1778973479919,32.36,78217.02,63.6,-0.21099,0.00019,13.81085]
[1778973483123,32.36,78217.6,63.6,-0.21089,0.00019,13.80687]
[1778973483681,32.36,78217.6,63.6,-0.21089,0.00019,13.80687]
[1778973484442,32.36,78221.98,63.6,-0.21007,0.00019,13.77636]
[1778973484825,32.36,78221.98,63.6,-0.21007,0.00019,13.77636]
[1778973484827,32.36,78221.98,63.6,-0.21007,0.00019,13.77636]
[1778973484939,32.36,78221.98,63.6,-0.21007,0.00019,13.77636]
[1778973484954,32.36,78232.74,63.6,-0.20807,0.00019,13.70086]
[1778973485193,32.36,78232.74,63.6,-0.20807,0.00019,13.70086]
[1778973485223,32.36,78232.74,63.6,-0.20807,0.00019,13.70086]
[1778973485476,32.36,78232.74,63.6,-0.20807,0.00019,13.70086]
[1778973485853,32.36,78232.74,63.6,-0.20807,0.00019,13.70086]
[1778973485962,32.36,78241.96,63.6,-0.20637,0.00018,13.63591]
[1778973496635,32.36,78242.21,63.6,-0.20632,0.00018,13.63417]
[1778973498934,32.36,78233.88,63.6,-0.20786,0.00019,13.69272]
[1778973499075,32.36,78233.88,63.6,-0.20786,0.00019,13.69272]
[1778973499680,32.36,78233.88,63.6,-0.20786,0.00019,13.69272]
[1778973500524,32.36,78233.92,63.6,-0.20785,0.00019,13.69237]
[1778973500913,32.36,78225.27,63.6,-0.20945,0.00019,13.75296]
[1778973501394,32.36,78225.27,63.6,-0.20945,0.00019,13.75296]
[1778973502421,32.36,78225.45,63.6,-0.20942,0.00019,13.75169]
[1778973506741,32.36,78225.07,63.6,-0.20947,0.00019,13.75382]
[1778973506797,32.36,78225.07,63.6,-0.20947,0.00019,13.75382]
[1778973506842,32.36,78224.88,63.6,-0.2095,0.00019,13.7549]
[1778973513150,32.36,78224.9,63.6,-0.20945,0.00019,13.74921]
[1778973518185,32.36,78224.34,63.6,-0.20956,0.00019,13.75339]
[1778973531276,32.36,78223.8,63.6,-0.20968,0.00019,13.75787]
[1778973537318,32.37,78223.9,63.6,-0.20967,0.00019,13.75756]
[1778973542794,32.37,78223.83,63.6,-0.20969,0.00019,13.75826]
[1778973547849,32.37,78223.48,63.6,-0.20976,0.00019,13.76121]
[1778973555444,32.37,78222.83,63.6,-0.2099,0.00019,13.76626]
[1778973565393,32.37,78222.83,63.6,-0.2099,0.00019,13.76642]
[1778973570070,32.37,78222.83,63.6,-0.20991,0.00019,13.76675]
[1778973575584,32.37,78222.55,63.6,-0.20991,0.00019,13.76335]
[1778973582633,32.37,78222.42,63.6,-0.20994,0.00019,13.76449]
[1778973587668,32.37,78223.48,63.6,-0.20975,0.00019,13.75722]
[1778973592073,32.37,78222.67,63.6,-0.20991,0.00019,13.76303]
[1778973597738,32.38,78222.88,63.6,-0.20987,0.00019,13.76177]
[1778973611856,32.38,78222.83,63.6,-0.2099,0.00019,13.76268]
[1778973621926,32.38,78222.83,63.6,-0.20991,0.00019,13.76305]
[1778973627223,32.38,78222.83,63.6,-0.20991,0.00019,13.76317]
[1778973632779,32.38,78223.2,63.6,-0.20979,0.00019,13.7551]
[1778973634340,32.38,78223.27,63.6,-0.20978,0.00019,13.75469]
[1778973635574,32.38,78223.14,63.6,-0.2098,0.00019,13.75565]
[1778973643073,32.38,78223.25,63.6,-0.20979,0.00019,13.75522]
[1778973650774,32.38,78223.13,63.6,-0.20982,0.00019,13.75617]
[1778973651394,32.38,78223.09,63.6,-0.20983,0.00019,13.75664]
[1778973653572,32.38,78222.65,63.6,-0.20991,0.00019,13.75979]
[1778973660192,32.38,78223.3,63.6,-0.2098,0.00019,13.75546]
[1778973667366,32.38,78224.04,63.6,-0.20966,0.00019,13.75039]
[1778973667486,32.38,78224.04,63.6,-0.20966,0.00019,13.75039]
[1778973667595,32.38,78224.04,63.6,-0.20966,0.00019,13.75039]
[1778973667605,32.38,78224.04,63.6,-0.20966,0.00019,13.75039]
[1778973667620,32.38,78224.04,63.6,-0.20966,0.00019,13.75039]
[1778973667837,32.38,78224.04,63.6,-0.20966,0.00019,13.75039]
[1778973667898,32.39,78223.97,63.6,-0.20968,0.00019,13.75094]
[1778973669870,32.38,78216.86,63.6,-0.211,0.00019,13.80052]
[1778973670451,32.38,78216.86,63.6,-0.211,0.00019,13.80052]
[1778973670543,32.38,78216.86,63.6,-0.211,0.00019,13.80052]
[1778973672119,32.38,78216.86,63.6,-0.21099,0.00019,13.80035]
[1778973673219,32.38,78208.24,63.6,-0.21259,0.00019,13.85987]
[1778973674470,32.38,78208.98,63.6,-0.21245,0.00019,13.85471]
[1778973675009,32.38,78208.98,63.6,-0.21245,0.00019,13.85471]
[1778973678090,32.38,78208.66,63.6,-0.21249,0.00019,13.85622]
[1778973678193,32.38,78208.59,63.6,-0.2125,0.00019,13.85646]
[1778973679033,32.38,78208.59,63.6,-0.21249,0.00019,13.85613]
[1778973681339,32.38,78207.96,63.6,-0.21261,0.00019,13.86033]
[1778973685367,32.37,78207.95,63.6,-0.2126,0.00019,13.86]
[1778973691187,32.37,78207.94,63.6,-0.21259,0.00019,13.85987]
[1778973693884,32.37,78207.94,63.6,-0.21253,0.00019,13.85374]
[1778973693996,32.37,78207.94,63.6,-0.21253,0.00019,13.85374]
[1778973694097,32.37,78207.94,63.6,-0.21252,0.00019,13.85345]
[1778973700661,32.37,78207.95,63.6,-0.21252,0.00019,13.85338]
[1778973701436,32.36,78207.95,63.6,-0.21247,0.00019,13.85164]
[1778973706514,32.36,78208.0,63.6,-0.21243,0.00019,13.85005]
[1778973713430,32.36,78207.6,63.6,-0.21248,0.00019,13.85184]
[1778973716464,32.35,78207.66,63.6,-0.21243,0.00019,13.85018]
[1778973718375,32.35,78207.67,63.6,-0.21242,0.00019,13.84987]
[1778973723647,32.34,78207.61,63.6,-0.21239,0.00019,13.84855]
[1778973727919,32.34,78207.61,63.6,-0.21239,0.00019,13.84855]
[1778973727996,32.34,78207.61,63.6,-0.21239,0.00019,13.84855]
[1778973728019,32.34,78207.61,63.6,-0.21236,0.00019,13.84732]
[1778973733568,32.34,78207.59,63.6,-0.21235,0.00019,13.84693]
[1778973737928,32.34,78201.69,63.6,-0.21345,0.00019,13.88767]
[1778973738029,32.33,78201.69,63.6,-0.21344,0.00019,13.88737]
[1778973743824,32.33,78201.89,63.6,-0.21339,0.00019,13.88543]
[1778973749845,32.33,78202.25,63.6,-0.21329,0.00019,13.88193]
[1778973753443,32.33,78202.2,63.6,-0.21323,0.00019,13.8761]
[1778973753595,32.33,78202.2,63.6,-0.21323,0.00019,13.8761]
[1778973753697,32.33,78202.2,63.6,-0.21323,0.00019,13.87595]
[1778973758908,32.32,78201.98,63.6,-0.21323,0.00019,13.87591]
[1778973763943,32.31,78201.8,63.6,-0.21322,0.00019,13.87555]
[1778973765047,32.31,78201.8,63.6,-0.21322,0.00019,13.87555]
[1778973765197,32.31,78201.8,63.6,-0.21322,0.00019,13.87555]
[1778973765259,32.31,78201.8,63.6,-0.2132,0.00019,13.8749]
[1778973770881,32.31,78201.73,63.6,-0.21319,0.00019,13.87443]
[1778973776027,32.3,78201.81,63.6,-0.21315,0.00019,13.87268]
[1778973779013,32.3,78201.73,63.6,-0.21315,0.00019,13.87283]
[1778973779109,32.3,78201.73,63.6,-0.21315,0.00019,13.87283]
[1778973779210,32.3,78201.66,63.6,-0.21316,0.00019,13.87312]
[1778973781124,32.3,78201.66,63.6,-0.21316,0.00019,13.87312]
[1778973781126,32.3,78201.66,63.6,-0.21316,0.00019,13.87312]
[1778973782074,32.3,78210.3,63.6,-0.2115,0.00019,13.81164]
[1778973789813,32.29,78212.73,63.6,-0.21102,0.00019,13.79353]
[1778973791865,32.29,78212.97,63.6,-0.21094,0.00019,13.79049]
[1778973795864,32.28,78212.5,63.6,-0.211,0.00019,13.79265]
[1778973809263,32.27,78211.88,63.6,-0.21101,0.00019,13.79292]
[1778973813429,32.26,78208.0,63.6,-0.21165,0.00019,13.81319]
[1778973824593,32.26,78206.63,63.6,-0.21186,0.00019,13.82113]
[1778973830411,32.24,78206.52,63.6,-0.21178,0.00019,13.81797]
[1778973835446,32.24,78206.96,63.6,-0.21165,0.00019,13.81329]
[1778973843245,32.23,78206.92,63.6,-0.21163,0.00019,13.81233]
[1778973851558,32.22,78206.85,63.6,-0.21155,0.00019,13.80916]
[1778973854593,32.22,78206.23,63.6,-0.21165,0.00019,13.81291]
[1778973854613,32.22,78206.23,63.6,-0.21165,0.00019,13.81291]
[1778973854993,32.22,78206.23,63.6,-0.21165,0.00019,13.81291]
[1778973855149,32.22,78204.49,63.6,-0.21196,0.00019,13.82465]
[1778973855862,32.22,78194.21,63.6,-0.21391,0.00019,13.89666]
[1778973861629,32.21,78192.48,63.6,-0.2142,0.00019,13.90728]
[1778973866325,32.21,78191.85,63.6,-0.2143,0.00019,13.91099]
[1778973871813,32.2,78192.25,63.6,-0.21419,0.00019,13.90706]
[1778973877741,32.2,78192.07,63.6,-0.21412,0.00019,13.90088]
[1778973885797,32.19,78194.97,63.6,-0.21354,0.00019,13.87918]
[1778973891619,32.19,78194.58,63.6,-0.21359,0.00019,13.88114]
[1778973898889,32.18,78193.51,63.6,-0.21376,0.00019,13.8875]
[1778973903924,32.18,78194.38,63.6,-0.21358,0.00019,13.88071]
[1778973908977,32.18,78194.54,63.6,-0.21353,0.00019,13.87905]
[1778973921043,32.17,78195.41,63.6,-0.21333,0.00019,13.87139]
[1778973926078,32.17,78195.12,63.6,-0.21337,0.00019,13.87284]
[1778973931113,32.17,78195.69,63.6,-0.21319,0.00019,13.86253]
[1778973936148,32.17,78195.22,63.6,-0.21326,0.00019,13.86517]
[1778973941183,32.16,78195.32,63.6,-0.21323,0.00019,13.86393]
[1778973946218,32.16,78195.56,63.6,-0.21317,0.00019,13.86172]
[1778973946700,32.16,78195.56,63.6,-0.21317,0.00019,13.86172]
[1778973946938,32.16,78195.56,63.6,-0.21317,0.00019,13.86172]
[1778973947225,32.16,78202.7,63.6,-0.21181,0.00019,13.81132]
[1778973952785,32.16,78205.13,63.6,-0.21133,0.00019,13.79331]
[1778973956313,32.16,78205.17,63.6,-0.21131,0.00019,13.79266]
[1778973962330,32.15,78207.4,63.6,-0.21085,0.00019,13.77553]
[1778973965057,32.15,78207.4,63.6,-0.21085,0.00019,13.77553]
[1778973965817,32.15,78209.4,63.6,-0.21046,0.00019,13.7609]
[1778973965894,32.15,78209.4,63.6,-0.21046,0.00019,13.7609]
[1778973966358,32.15,78209.95,63.6,-0.21036,0.00019,13.75701]
[1778973968102,32.15,78208.68,63.6,-0.21059,0.00019,13.76596]
[1778973968193,32.15,78208.68,63.6,-0.21059,0.00019,13.76596]
[1778973968372,32.15,78208.49,63.6,-0.21063,0.00019,13.76728]
[1778973973407,32.15,78208.74,63.6,-0.2106,0.00019,13.76618]
[1778973979449,32.15,78208.8,63.6,-0.21061,0.00019,13.76652]
[1778973985491,32.16,78208.73,63.6,-0.21064,0.00019,13.76777]
[1778973987978,32.16,78208.77,63.6,-0.21064,0.00019,13.76775]
[1778973988106,32.16,78208.77,63.6,-0.21064,0.00019,13.76775]
[1778973988194,32.16,78208.65,63.6,-0.21067,0.00019,13.76872]
[1778973993735,32.16,78209.03,63.6,-0.21052,0.00019,13.75959]
[1778973994533,32.16,78209.05,63.6,-0.21051,0.00019,13.75928]
[1778973996448,32.16,78209.35,63.6,-0.21045,0.00019,13.75701]
[1778973998741,32.15,78209.99,63.6,-0.21032,0.00019,13.75203]
[1778974001454,32.15,78209.99,63.6,-0.21031,0.00019,13.75172]
[1778974003431,32.15,78209.99,63.6,-0.2103,0.00019,13.75127]
[1778974005802,32.15,78210.54,63.6,-0.21019,0.00019,13.7471]
[1778974007538,32.15,78210.54,63.6,-0.21018,0.00019,13.74695]
[1778974008839,32.15,78210.54,63.6,-0.21018,0.00019,13.74666]
[1778974012595,32.15,78210.23,63.6,-0.21022,0.00019,13.74827]
[1778974017740,32.14,78209.82,63.6,-0.21025,0.00019,13.74958]
[1778974023782,32.13,78209.39,63.6,-0.21029,0.00019,13.75091]
[1778974025846,32.13,78209.39,63.6,-0.21029,0.00019,13.75091]
[1778974031840,32.13,78209.33,63.6,-0.21024,0.00019,13.74909]
[1778974040491,32.12,78209.25,63.6,-0.21023,0.00019,13.74856]
[1778974046805,32.11,78209.17,63.6,-0.2102,0.00019,13.74724]
[1778974051354,32.11,78209.17,63.6,-0.21015,0.00019,13.74539]
[1778974051712,32.11,78209.17,63.6,-0.21008,0.00019,13.73912]
[1778974051748,32.11,78209.17,63.6,-0.21008,0.00019,13.73912]
[1778974052767,32.11,78206.02,63.6,-0.21067,0.00019,13.76121]
[1778974054325,32.11,78202.21,63.6,-0.21139,0.00019,13.78808]
[1778974062052,32.1,78202.22,63.6,-0.21132,0.00019,13.78546]
[1778974065448,32.09,78202.17,63.6,-0.21132,0.00019,13.78549]
[1778974069494,32.09,78202.43,63.6,-0.21125,0.00019,13.78272]
[1778974076216,32.08,78202.43,63.6,-0.21119,0.00019,13.78055]
[1778974083199,32.07,78202.2,63.6,-0.21117,0.00019,13.77986]
[1778974088235,32.07,78201.71,63.6,-0.21124,0.00019,13.78241]
[1778974094220,32.07,78202.12,63.6,-0.21116,0.00019,13.77933]
[1778974100319,32.06,78202.01,63.6,-0.21112,0.00019,13.77794]
[1778974112562,32.06,78202.3,63.6,-0.21105,0.00019,13.77516]
[1778974117805,32.05,78202.32,63.6,-0.21094,0.00019,13.76736]
[1778974117821,32.05,78202.32,63.6,-0.21094,0.00019,13.76736]
[1778974125209,32.05,78202.32,63.6,-0.21092,0.00019,13.76669]
[1778974130223,32.05,78202.56,63.6,-0.21084,0.00019,13.76367]
[1778974130547,32.05,78202.56,63.6,-0.21084,0.00019,13.76367]
[1778974131086,32.04,78202.63,63.6,-0.21081,0.00019,13.76269]
[1778974134139,32.04,78203.56,63.6,-0.21062,0.00019,13.75563]
[1778974140327,32.04,78202.97,63.6,-0.21072,0.00019,13.759]
[1778974145634,32.03,78202.54,63.6,-0.21076,0.00019,13.76063]
[1778974151653,32.03,78202.62,63.6,-0.21072,0.00019,13.75926]
[1778974152316,32.03,78202.62,63.6,-0.21072,0.00019,13.75926]
[1778974155213,32.03,78202.56,63.6,-0.21073,0.00019,13.75936]
[1778974160739,32.02,78201.8,63.6,-0.21084,0.00019,13.76345]
[1778974165776,32.02,78202.55,63.6,-0.21067,0.00019,13.75737]
[1778974175846,32.02,78202.55,63.6,-0.21058,0.00019,13.75013]
[1778974182375,32.01,78202.55,63.6,-0.21056,0.00019,13.74957]
[1778974191962,32.01,78202.47,63.6,-0.21054,0.00019,13.74851]
[1778974198801,32.01,78202.47,63.6,-0.21054,0.00019,13.74851]
[1778974202128,32.0,78202.54,63.6,-0.21049,0.00019,13.74683]
[1778974202195,32.0,78202.54,63.6,-0.21049,0.00019,13.74683]
[1778974202229,32.0,78202.63,63.6,-0.21047,0.00019,13.74607]
[1778974208221,32.0,78202.6,63.6,-0.21048,0.00019,13.74639]
[1778974214128,32.0,78201.13,63.6,-0.21076,0.00019,13.75702]
[1778974219163,32.0,78201.17,63.6,-0.21076,0.00019,13.7568]
[1778974224198,32.0,78202.42,63.6,-0.21052,0.00019,13.74804]
[1778974229233,32.01,78202.7,63.6,-0.21047,0.00019,13.74617]
[1778974236282,32.01,78201.74,63.6,-0.2106,0.00019,13.74739]
[1778974241317,32.01,78202.43,63.6,-0.21047,0.00019,13.74261]
[1778974248888,32.01,78202.79,63.6,-0.21041,0.00019,13.74015]
[1778974256422,32.01,78202.77,63.6,-0.21042,0.00019,13.74052]
[1778974261458,32.01,78202.51,63.6,-0.21047,0.00019,13.74246]
[1778974266493,32.01,78203.72,63.6,-0.21024,0.00019,13.73406]
[1778974271528,32.01,78203.83,63.6,-0.21023,0.00019,13.73343]
[1778974276563,32.01,78204.93,63.6,-0.21002,0.00019,13.72581]
[1778974281598,32.01,78214.03,63.6,-0.20831,0.00019,13.66145]
[1778974286633,32.01,78215.6,63.6,-0.20803,0.00019,13.65092]
[1778974291668,32.01,78215.12,63.6,-0.20808,0.00019,13.64915]
[1778974296703,32.02,78215.22,63.6,-0.20808,0.00019,13.64902]
[1778974301738,32.02,78217.43,63.6,-0.20768,0.00019,13.63397]
[1778974306773,32.02,78217.41,63.6,-0.2077,0.00019,13.63478]
[1778974311808,32.02,78217.14,63.6,-0.20777,0.00019,13.63736]
[1778974318767,32.02,78217.14,63.6,-0.20777,0.00019,13.63736]
[1778974324839,32.03,78217.58,63.6,-0.20773,0.00019,13.63583]
[1778974330942,32.03,78217.42,63.6,-0.20778,0.00019,13.63792]
[1778974335977,32.04,78217.34,63.6,-0.20781,0.00019,13.63916]
[1778974341015,32.04,78217.34,63.6,-0.20783,0.00019,13.63982]
[1778974349072,32.04,78217.37,63.6,-0.20785,0.00019,13.64067]
[1778974357642,32.04,78217.34,63.6,-0.20781,0.00019,13.63538]
[1778974365320,32.05,78217.3,63.6,-0.20784,0.00019,13.63687]
[1778974367531,32.05,78224.12,63.6,-0.20658,0.00019,13.58895]
[1778974380289,32.06,78220.32,63.6,-0.20733,0.00019,13.61755]
[1778974385324,32.06,78220.41,63.6,-0.20734,0.00019,13.61767]
[1778974386958,32.06,78220.41,63.6,-0.20734,0.00019,13.61798]
[1778974387294,32.06,78220.41,63.6,-0.20734,0.00019,13.61798]
[1778974387625,32.06,78220.41,63.6,-0.20734,0.00019,13.61798]
[1778974387639,32.06,78214.29,63.6,-0.2085,0.00019,13.66168]
[1778974388098,32.06,78214.29,63.6,-0.2085,0.00019,13.66168]
[1778974388293,32.06,78214.29,63.6,-0.2085,0.00019,13.66168]
[1778974389681,32.06,78210.65,63.6,-0.20918,0.00019,13.68748]
[1778974389797,32.06,78210.65,63.6,-0.20918,0.00019,13.68748]
[1778974390094,32.06,78211.54,63.6,-0.20903,0.00019,13.68164]
[1778974391743,32.06,78211.4,63.6,-0.20906,0.00019,13.68263]
[1778974391894,32.06,78211.25,63.6,-0.2091,0.00019,13.68417]
[1778974391898,32.06,78211.25,63.6,-0.2091,0.00019,13.68417]
[1778974392093,32.06,78211.25,63.6,-0.2091,0.00019,13.68417]
[1778974393807,32.06,78211.21,63.6,-0.2091,0.00019,13.68445]
[1778974393893,32.06,78211.48,63.6,-0.20906,0.00019,13.68278]
[1778974393897,32.06,78211.48,63.6,-0.20906,0.00019,13.68278]
[1778974393994,32.06,78211.48,63.6,-0.20906,0.00019,13.68278]
[1778974395870,32.07,78211.48,63.6,-0.20907,0.00019,13.68302]
[1778974396232,32.07,78211.83,63.6,-0.20901,0.00019,13.68078]
[1778974396235,32.07,78211.83,63.6,-0.20901,0.00019,13.68078]
[1778974396493,32.07,78211.83,63.6,-0.20901,0.00019,13.68078]
[1778974397930,32.07,78211.92,63.6,-0.209,0.00019,13.68062]
[1778974397994,32.07,78211.92,63.6,-0.209,0.00019,13.68062]
[1778974397995,32.07,78211.92,63.6,-0.209,0.00019,13.68062]
[1778974398393,32.07,78211.92,63.6,-0.209,0.00019,13.68062]
[1778974399987,32.07,78212.12,63.6,-0.20898,0.00019,13.67969]
[1778974400097,32.07,78212.12,63.6,-0.20898,0.00019,13.67969]
[1778974400194,32.07,78212.12,63.6,-0.20898,0.00019,13.67969]
[1778974402051,32.07,78212.08,63.6,-0.209,0.00019,13.6808]
[1778974402096,32.07,78212.08,63.6,-0.209,0.00019,13.6808]
[1778974402194,32.07,78212.08,63.6,-0.209,0.00019,13.6808]
[1778974410795,32.08,78211.84,63.6,-0.20907,0.00019,13.68341]
[1778974411052,32.08,78211.91,63.6,-0.20911,0.00019,13.6849]
[1778974412513,32.08,78211.9,63.6,-0.20906,0.00019,13.6795]
[1778974417760,32.09,78211.9,63.6,-0.20907,0.00019,13.67979]
[1778974423590,32.1,78212.79,63.6,-0.20898,0.00019,13.67646]
[1778974427162,32.1,78212.89,63.6,-0.20898,0.00019,13.67665]
[1778974432909,32.13,78216.06,63.6,-0.2086,0.00019,13.66228]
[1778974438868,32.13,78216.93,63.6,-0.20847,0.00019,13.65739]
[1778974445726,32.14,78217.63,63.6,-0.2084,0.00019,13.65505]
[1778974451097,32.15,78217.46,63.6,-0.20848,0.00019,13.65787]
[1778974458519,32.15,78217.38,63.6,-0.20853,0.00019,13.65997]
[1778974463872,32.16,78217.1,63.6,-0.20863,0.00019,13.66361]
[1778974468148,32.16,78216.92,63.6,-0.20868,0.00019,13.66576]
[1778974470063,32.16,78216.92,63.6,-0.20868,0.00019,13.66576]
[1778974470194,32.16,78216.92,63.6,-0.20868,0.00019,13.66576]
[1778974470195,32.18,78216.92,63.6,-0.20882,0.00019,13.671]
[1778974472124,32.18,78216.92,63.6,-0.20877,0.00019,13.66564]
[1778974472197,32.18,78216.92,63.6,-0.20877,0.00019,13.66564]
[1778974472393,32.18,78216.92,63.6,-0.20877,0.00019,13.66564]
[1778974474191,32.2,78216.92,63.6,-0.20888,0.00019,13.6697]
[1778974474294,32.2,78216.92,63.6,-0.20888,0.00019,13.6697]
[1778974474303,32.2,78216.92,63.6,-0.20888,0.00019,13.6697]
[1778974474411,32.2,78216.92,63.6,-0.20888,0.00019,13.6697]
[1778974476246,32.22,78216.95,63.6,-0.20901,0.00019,13.67469]
[1778974476293,32.22,78216.95,63.6,-0.20901,0.00019,13.67469]
[1778974476297,32.22,78216.95,63.6,-0.20901,0.00019,13.67469]
[1778974476494,32.22,78216.95,63.6,-0.20901,0.00019,13.67469]
[1778974478308,32.22,78216.9,63.6,-0.20904,0.00019,13.67582]
[1778974478315,32.22,78216.9,63.6,-0.20904,0.00019,13.67582]
[1778974478398,32.22,78216.9,63.6,-0.20904,0.00019,13.67582]
[1778974478593,32.22,78216.9,63.6,-0.20904,0.00019,13.67582]
[1778974480376,32.22,78216.77,63.6,-0.20907,0.00019,13.67706]
[1778974480610,32.22,78216.77,63.6,-0.20907,0.00019,13.67706]
[1778974481094,32.22,78216.77,63.6,-0.20908,0.00019,13.67746]
[1778974481139,32.22,78216.77,63.6,-0.20908,0.00019,13.67746]
[1778974481142,32.22,78216.77,63.6,-0.20908,0.00019,13.67746]
[1778974481197,32.22,78216.77,63.6,-0.20908,0.00019,13.67746]
[1778974481201,32.22,78216.77,63.6,-0.20908,0.00019,13.67746]
[1778974481293,32.22,78216.77,63.6,-0.20908,0.00019,13.67746]
[1778974481495,32.22,78216.77,63.6,-0.20908,0.00019,13.67746]
[1778974481845,32.22,78216.77,63.6,-0.20908,0.00019,13.67746]
[1778974481870,32.22,78216.77,63.6,-0.20908,0.00019,13.67746]
[1778974481950,32.24,78211.48,63.6,-0.21018,0.00019,13.71882]
[1778974482417,32.24,78211.48,63.6,-0.21018,0.00019,13.71882]
[1778974482439,32.24,78211.48,63.6,-0.21018,0.00019,13.71882]
[1778974482494,32.24,78211.48,63.6,-0.21018,0.00019,13.71882]
[1778974482612,32.24,78211.48,63.6,-0.21018,0.00019,13.71882]
[1778974482687,32.24,78211.48,63.6,-0.21018,0.00019,13.71882]
[1778974482810,32.24,78211.48,63.6,-0.21018,0.00019,13.71882]
[1778974482905,32.25,78208.95,63.6,-0.2107,0.00019,13.73849]
[1778974483097,32.25,78208.95,63.6,-0.2107,0.00019,13.73849]
[1778974483194,32.25,78208.95,63.6,-0.2107,0.00019,13.73849]
[1778974483261,32.25,78208.72,63.6,-0.21075,0.00019,13.74011]
[1778974485168,32.26,78207.15,63.6,-0.21113,0.00019,13.75446]
[1778974491621,32.29,78206.94,63.6,-0.21136,0.00019,13.7633]
[1778974497106,32.29,78203.2,63.6,-0.21212,0.00019,13.79139]
[1778974502141,32.3,78203.94,63.6,-0.21202,0.00019,13.78758]
[1778974507174,32.3,78209.16,63.6,-0.21107,0.00019,13.75255]
[1778974507596,32.3,78209.16,63.6,-0.21107,0.00019,13.75255]
[1778974507793,32.3,78209.16,63.6,-0.21107,0.00019,13.75255]
[1778974509232,32.31,78217.83,63.6,-0.20945,0.00019,13.69209]
[1778974509296,32.31,78217.83,63.6,-0.20945,0.00019,13.69209]
[1778974509419,32.31,78217.83,63.6,-0.20945,0.00019,13.69209]
[1778974510590,32.31,78217.75,63.6,-0.20949,0.00019,13.69347]
[1778974511289,32.31,78217.75,63.6,-0.20949,0.00019,13.69347]
[1778974511409,32.31,78217.75,63.6,-0.20949,0.00019,13.69347]
[1778974511494,32.31,78217.75,63.6,-0.20949,0.00019,13.69347]
[1778974513359,32.31,78216.71,63.6,-0.20972,0.00019,13.70197]
[1778974513394,32.31,78216.71,63.6,-0.20972,0.00019,13.70197]
[1778974513398,32.31,78216.71,63.6,-0.20972,0.00019,13.70197]
[1778974513493,32.31,78216.71,63.6,-0.20972,0.00019,13.70197]
[1778974515421,32.31,78217.73,63.6,-0.20954,0.00019,13.6952]
[1778974515496,32.31,78217.73,63.6,-0.20954,0.00019,13.6952]
[1778974515549,32.31,78217.73,63.6,-0.20954,0.00019,13.6952]
[1778974515694,32.31,78217.73,63.6,-0.20954,0.00019,13.6952]
[1778974517479,32.32,78217.73,63.6,-0.20956,0.00019,13.696]
[1778974517594,32.32,78217.73,63.6,-0.20956,0.00019,13.696]
[1778974517598,32.32,78217.73,63.6,-0.20956,0.00019,13.696]
[1778974517894,32.32,78217.73,63.6,-0.20956,0.00019,13.696]
[1778974523909,32.33,78217.77,63.6,-0.20963,0.00019,13.69867]
[1778974529766,32.34,78218.04,63.6,-0.20965,0.00019,13.69969]
[1778974534816,32.35,78218.0,63.6,-0.20966,0.00019,13.6966]
[1778974535397,32.35,78218.07,63.6,-0.20967,0.00019,13.69706]
[1778974540410,32.36,78219.24,63.6,-0.20951,0.00019,13.69076]
[1778974543461,32.36,78219.16,63.6,-0.20955,0.00019,13.69241]
[1778974543932,32.36,78219.16,63.6,-0.20955,0.00019,13.69241]
[1778974550675,32.37,78219.97,63.6,-0.20946,0.00019,13.68899]
[1778974551892,32.37,78220.22,63.6,-0.20943,0.00019,13.68794]
[1778974553482,32.38,78220.54,63.6,-0.20939,0.00019,13.68651]
[1778974559275,32.38,78220.51,63.6,-0.20944,0.00019,13.68851]
[1778974564580,32.4,78220.54,63.6,-0.20951,0.00019,13.69135]
[1778974570622,32.4,78220.5,63.6,-0.20959,0.00019,13.69415]
[1778974575864,32.41,78220.54,63.6,-0.20962,0.00019,13.69552]
[1778974581699,32.42,78219.94,63.6,-0.20981,0.00019,13.70251]
[1778974587742,32.5,78219.87,63.6,-0.21039,0.00019,13.72485]
[1778974594790,32.53,78220.08,63.6,-0.21051,0.00019,13.72588]
[1778974599823,32.54,78219.99,63.6,-0.21057,0.00019,13.72811]
[1778974604860,32.55,78219.97,63.6,-0.21062,0.00019,13.73013]
[1778974609895,32.55,78220.04,63.6,-0.21065,0.00019,13.73119]
[1778974618958,32.56,78220.03,63.6,-0.21072,0.00019,13.73399]
[1778974623993,32.57,78219.57,63.6,-0.21085,0.00019,13.73868]
[1778974630035,32.57,78219.96,63.6,-0.21082,0.00019,13.73773]
[1778974635070,32.58,78216.57,63.6,-0.21149,0.00019,13.76267]
[1778974638488,32.58,78216.79,63.6,-0.21146,0.00019,13.76166]
[1778974643999,32.59,78216.72,63.6,-0.21151,0.00019,13.76354]
[1778974649169,32.59,78216.79,63.6,-0.21155,0.00019,13.76502]
[1778974655562,32.6,78216.78,63.6,-0.21151,0.00019,13.76017]
[1778974662856,32.6,78216.78,63.6,-0.21154,0.00019,13.76103]
[1778974668797,32.61,78220.83,63.6,-0.21086,0.00019,13.73597]
[1778974674165,32.65,78220.33,63.6,-0.21125,0.00019,13.75056]
[1778974674468,32.65,78220.33,63.6,-0.21125,0.00019,13.75056]
[1778974680386,32.66,78214.55,63.6,-0.21238,0.00019,13.79261]
[1778974685423,32.67,78214.51,63.6,-0.21242,0.00019,13.79406]
[1778974689621,32.67,78214.58,63.6,-0.21242,0.00019,13.79405]
[1778974695827,32.68,78214.57,63.6,-0.21246,0.00019,13.79575]
[1778974699018,32.68,78214.03,63.6,-0.21259,0.00019,13.80041]
[1778974699185,32.68,78214.03,63.6,-0.21259,0.00019,13.80041]
[1778974699993,32.68,78206.25,63.6,-0.21405,0.00019,13.85449]
[1778974700650,32.68,78206.25,63.6,-0.21405,0.00019,13.85449]
[1778974700926,32.68,78206.25,63.6,-0.21405,0.00019,13.85449]
[1778974701871,32.68,78202.97,63.6,-0.21467,0.00019,13.87723]
[1778974702408,32.68,78203.28,63.6,-0.21462,0.00019,13.8751]
[1778974703885,32.68,78203.18,63.6,-0.21464,0.00019,13.87595]
[1778974708879,32.68,78202.3,63.6,-0.21482,0.00019,13.88265]
[1778974709170,32.68,78202.3,63.6,-0.21482,0.00019,13.88265]
[1778974709720,32.69,78201.14,63.6,-0.21505,0.00019,13.89111]
[1778974715632,32.69,78200.51,63.6,-0.21514,0.00019,13.89064]
[1778974720736,32.69,78200.14,63.6,-0.21523,0.00019,13.89401]
[1778974725777,32.69,78200.33,63.6,-0.2152,0.00019,13.89287]
[1778974727613,32.7,78198.39,63.6,-0.21559,0.00019,13.90706]
[1778974727695,32.7,78198.39,63.6,-0.21559,0.00019,13.90706]
[1778974727716,32.7,78199.07,63.6,-0.21546,0.00019,13.90256]
[1778974732898,32.7,78195.33,63.6,-0.2162,0.00019,13.92939]
[1778974738793,32.71,78197.59,63.6,-0.21583,0.00019,13.91594]
[1778974740661,32.71,78198.27,63.6,-0.21571,0.00019,13.91158]
[1778974745843,32.72,78201.53,63.6,-0.21515,0.00019,13.89119]
[1778974751885,32.73,78201.57,63.6,-0.2152,0.00019,13.89297]
[1778974755794,32.73,78199.22,63.6,-0.21567,0.00019,13.91045]
[1778974760949,32.74,78199.76,63.6,-0.21562,0.00019,13.90873]
[1778974764847,32.74,78199.27,63.6,-0.21575,0.00019,13.91327]
[1778974770014,32.76,78199.28,63.6,-0.21582,0.00019,13.91605]
[1778974777185,32.76,78199.2,63.6,-0.21581,0.00019,13.91208]
[1778974786282,32.77,78199.32,63.6,-0.21589,0.00019,13.91493]
[1778974791771,32.8,78199.29,63.6,-0.21603,0.00019,13.92035]
[1778974791954,32.8,78199.29,63.6,-0.21603,0.00019,13.92035]
[1778974792016,32.8,78199.29,63.6,-0.21603,0.00019,13.92035]
[1778974797203,32.95,78201.03,63.6,-0.21674,0.00019,13.94703]
[1778974802238,33.02,78200.7,63.6,-0.21729,0.00019,13.96751]
[1778974807276,33.03,78198.7,63.6,-0.21772,0.00019,13.9828]
[1778974811799,33.03,78196.17,63.6,-0.21822,0.00019,14.00118]
[1778974814275,33.03,78196.17,63.6,-0.21822,0.00019,14.00118]
[1778974814292,33.03,78196.17,63.6,-0.21822,0.00019,14.00118]
[1778974813901,33.03,78196.17,63.6,-0.21824,0.00019,14.00184]
[1778974814493,33.03,78196.17,63.6,-0.21824,0.00019,14.00184]
[1778974814794,33.03,78196.17,63.6,-0.21824,0.00019,14.00184]
[1778974824574,33.05,78194.86,63.6,-0.21858,0.00019,14.01393]
[1778974824694,33.05,78194.86,63.6,-0.21858,0.00019,14.01393]
[1778974824796,33.05,78195.49,63.6,-0.21847,0.00019,14.00998]
[1778974825444,33.05,78195.49,63.6,-0.21847,0.00019,14.00998]
[1778974832629,33.06,78195.88,63.6,-0.21846,0.00019,14.00964]
[1778974836964,33.07,78195.88,63.6,-0.21847,0.00019,14.00664]
[1778974837093,33.07,78195.88,63.6,-0.21847,0.00019,14.00664]
[1778974837255,33.07,78195.88,63.6,-0.21847,0.00019,14.00664]
[1778974837195,33.07,78195.88,63.6,-0.2185,0.00019,14.00756]
[1778974842522,33.08,78195.39,63.6,-0.21863,0.00019,14.01245]
[1778974847557,33.08,78195.34,63.6,-0.21868,0.00019,14.01437]
[1778974853526,33.09,78195.11,63.6,-0.21876,0.00019,14.01717]
[1778974856365,33.09,78195.11,63.6,-0.21879,0.00019,14.0181]
[1778974856829,33.09,78195.11,63.6,-0.21879,0.00019,14.0181]
[1778974857296,33.09,78195.11,63.6,-0.21879,0.00019,14.0181]
[1778974858380,33.1,78195.11,63.6,-0.21881,0.00019,14.01902]
[1778974864302,33.1,78195.15,63.6,-0.21884,0.00019,14.01999]
[1778974867474,33.11,78190.88,63.6,-0.21968,0.00019,14.05025]
[1778974868574,33.11,78189.32,63.6,-0.21998,0.00019,14.06102]
[1778974868794,33.11,78189.32,63.6,-0.21998,0.00019,14.06102]
[1778974868807,33.11,78188.38,63.6,-0.22017,0.00019,14.0676]
[1778974870407,33.11,78185.2,63.6,-0.22078,0.00019,14.08936]
[1778974872775,33.11,78185.86,63.6,-0.22066,0.00019,14.08529]
[1778974879591,33.12,78184.69,63.6,-0.22095,0.00019,14.09564]
[1778974881792,33.14,78184.64,63.6,-0.22106,0.00019,14.09974]
[1778974887845,33.16,78184.6,63.6,-0.22122,0.00019,14.10558]
[1778974893397,33.17,78184.49,63.6,-0.22123,0.00019,14.10213]
[1778974898849,33.17,78184.38,63.6,-0.22129,0.00019,14.10437]
[1778974903823,33.18,78184.3,63.6,-0.22134,0.00019,14.10607]
[1778974904843,33.18,78184.3,63.6,-0.22135,0.00019,14.10664]
[1778974905885,33.18,78181.76,63.6,-0.22184,0.00019,14.12392]
[1778974905902,33.18,78181.76,63.6,-0.22184,0.00019,14.12392]
[1778974911096,33.19,78178.65,63.6,-0.22248,0.00019,14.14664]
[1778974920307,33.2,78178.68,63.6,-0.22253,0.00019,14.14839]
[1778974927252,33.2,78178.62,63.6,-0.22258,0.00019,14.15007]
[1778974934203,33.22,78179.79,63.6,-0.22248,0.00019,14.14681]
[1778974939238,33.23,78179.66,63.6,-0.22255,0.00019,14.14931]
[1778974944273,33.24,78179.36,63.6,-0.22265,0.00019,14.15291]
[1778974949308,33.24,78178.75,63.6,-0.22281,0.00019,14.15854]
[1778974954343,33.25,78177.71,63.6,-0.22299,0.00019,14.16127]
[1778974959378,33.25,78177.38,63.6,-0.2231,0.00019,14.16496]
[1778974964413,33.26,78177.45,63.6,-0.22312,0.00019,14.16596]
[1778974969448,33.27,78178.27,63.6,-0.22301,0.00019,14.16199]
[1778974974483,33.27,78178.34,63.6,-0.22304,0.00019,14.16301]
[1778974979518,33.28,78178.2,63.6,-0.2231,0.00019,14.16541]
[1778974984553,33.29,78178.34,63.6,-0.22312,0.00019,14.16594]
[1778974989588,33.29,78178.3,63.6,-0.22317,0.00019,14.16765]
[1778974995630,33.3,78178.28,63.6,-0.22322,0.00019,14.16951]
[1778974999541,33.3,78178.28,63.6,-0.22322,0.00019,14.16951]
[1778975005011,33.31,78178.28,63.6,-0.22327,0.00019,14.17126]
[1778975005944,33.31,78178.28,63.6,-0.22329,0.00019,14.17216]
[1778975006017,33.31,78178.28,63.6,-0.22329,0.00019,14.17216]
[1778975006707,33.31,78185.7,63.6,-0.22191,0.00019,14.12339]
[1778975011743,33.32,78186.64,63.6,-0.22172,0.00019,14.11307]
[1778975013085,33.32,78186.64,63.6,-0.22172,0.00019,14.11307]
[1778975018799,33.33,78189.63,63.6,-0.22122,0.00019,14.0953]
[1778975023631,33.34,78190.73,63.6,-0.22106,0.00019,14.08988]
[1778975023670,33.34,78190.73,63.6,-0.22106,0.00019,14.08988]
[1778975025945,33.34,78192.25,63.6,-0.2208,0.00019,14.08053]
[1778975034063,33.34,78193.68,63.6,-0.22057,0.00019,14.07233]
[1778975039407,33.36,78194.11,63.6,-0.22057,0.00019,14.07259]
[1778975045985,33.37,78194.16,63.6,-0.22062,0.00019,14.0744]
[1778975051508,33.37,78194.11,63.6,-0.22065,0.00019,14.07563]
[1778975055957,33.38,78194.04,63.6,-0.22072,0.00019,14.07786]
[1778975062114,33.38,78193.31,63.6,-0.2209,0.00019,14.08453]
[1778975067137,33.4,78192.94,63.6,-0.22104,0.00019,14.08962]
[1778975068051,33.4,78192.94,63.6,-0.22104,0.00019,14.08962]
[1778975068144,33.4,78192.53,63.6,-0.22113,0.00019,14.09272]
[1778975068954,33.4,78192.53,63.6,-0.22113,0.00019,14.09272]
[1778975070961,33.4,78192.99,63.6,-0.22107,0.00019,14.09042]
[1778975071200,33.4,78192.99,63.6,-0.22107,0.00019,14.09042]
[1778975073970,33.4,78193.32,63.6,-0.22098,0.00019,14.08365]
[1778975074944,33.41,78193.4,63.6,-0.22097,0.00019,14.0835]
[1778975077413,33.41,78193.4,63.6,-0.22099,0.00019,14.08428]
[1778975081170,33.42,78193.45,63.6,-0.22103,0.00019,14.08549]
[1778975086271,33.43,78193.83,63.6,-0.22102,0.00019,14.08528]
[1778975091306,33.43,78192.32,63.6,-0.22136,0.00019,14.09725]
[1778975096341,33.44,78192.23,63.6,-0.22143,0.00019,14.10011]
[1778975098188,33.44,78192.23,63.6,-0.22143,0.00019,14.10011]
[1778975100364,33.45,78192.2,63.6,-0.22146,0.00019,14.10105]
[1778975100552,33.45,78192.2,63.6,-0.22146,0.00019,14.10105]
[1778975101337,33.45,78192.06,63.6,-0.22151,0.00019,14.10273]
[1778975101377,33.45,78196.56,63.6,-0.22067,0.00019,14.07308]
[1778975106412,33.47,78201.63,63.6,-0.21984,0.00019,14.04371]
[1778975111447,33.5,78200.1,63.6,-0.22032,0.00019,14.06067]
[1778975115965,33.5,78200.32,63.6,-0.2203,0.00019,14.06006]
[1778975123892,33.5,78200.36,63.6,-0.22031,0.00019,14.06036]
[1778975133601,33.52,78199.94,63.6,-0.22045,0.00019,14.06203]
[1778975139643,33.53,78199.6,63.6,-0.22056,0.00019,14.06583]
[1778975144678,33.53,78199.9,63.6,-0.22054,0.00019,14.06511]
[1778975154748,33.54,78199.9,63.6,-0.22061,0.00019,14.06762]
[1778975166832,33.55,78200.89,63.6,-0.2205,0.00019,14.06405]
[1778975171867,33.56,78201.71,63.6,-0.22038,0.00019,14.05986]
[1778975175986,33.56,78201.52,63.6,-0.22043,0.00019,14.06162]
[1778975181869,33.57,78201.4,63.6,-0.2205,0.00019,14.06413]
[1778975187979,33.58,78201.08,63.6,-0.22061,0.00019,14.06791]
[1778975189552,33.58,78201.08,63.6,-0.22061,0.00019,14.06791]
[1778975195058,33.58,78196.71,63.6,-0.2214,0.00019,14.09236]
[1778975200339,33.59,78196.28,63.6,-0.22151,0.00019,14.09619]
[1778975207189,33.59,78196.35,63.6,-0.22153,0.00019,14.09698]
[1778975212804,33.6,78196.5,63.6,-0.22154,0.00019,14.09753]
[1778975212814,33.6,78196.5,63.6,-0.22154,0.00019,14.09753]
[1778975218113,33.6,78197.12,63.6,-0.22146,0.00019,14.09461]
[1778975223936,33.61,78197.06,63.6,-0.22151,0.00019,14.09644]
[1778975229410,33.61,78197.13,63.6,-0.22152,0.00019,14.0967]
[1778975236321,33.62,78197.13,63.6,-0.22158,0.00019,14.09912]
[1778975239157,33.62,78197.13,63.6,-0.22158,0.00019,14.09912]
[1778975239485,33.63,78197.13,63.6,-0.22161,0.00019,14.10024]
[1778975240231,33.63,78197.13,63.6,-0.22161,0.00019,14.10024]
[1778975246391,33.63,78197.11,63.6,-0.22168,0.00019,14.10262]
[1778975250127,33.64,78197.2,63.6,-0.22169,0.00019,14.10316]
[1778975250475,33.64,78197.35,63.6,-0.22168,0.00019,14.1028]
[1778975255705,33.65,78197.57,63.6,-0.22161,0.00019,14.09663]
[1778975262508,33.65,78197.7,63.6,-0.22164,0.00019,14.09779]
[1778975264098,33.65,78197.7,63.6,-0.22164,0.00019,14.09779]
[1778975264493,33.65,78197.7,63.6,-0.22164,0.00019,14.09779]
[1778975264522,33.66,78202.64,63.6,-0.22074,0.00019,14.06567]
[1778975266637,33.66,78203.02,63.6,-0.22067,0.00019,14.06331]
[1778975272578,33.66,78204.9,63.6,-0.22035,0.00019,14.05197]
[1778975274644,33.66,78203.8,63.6,-0.22056,0.00019,14.05939]
[1778975275948,33.66,78203.21,63.6,-0.22068,0.00019,14.06357]
[1778975275994,33.66,78203.21,63.6,-0.22068,0.00019,14.06357]
[1778975276606,33.66,78203.34,63.6,-0.22066,0.00019,14.06297]
[1778975281710,33.68,78200.45,63.6,-0.22128,0.00019,14.0851]
[1778975287819,33.72,78200.14,63.6,-0.22165,0.00019,14.09826]
[1778975294083,33.73,78200.15,63.6,-0.22168,0.00019,14.09965]
[1778975294085,33.73,78200.15,63.6,-0.22168,0.00019,14.09965]
[1778975294361,33.73,78200.15,63.6,-0.22168,0.00019,14.09965]
[1778975294733,33.73,78194.71,63.6,-0.22271,0.00019,14.13573]
[1778975299610,33.74,78194.27,63.6,-0.22282,0.00019,14.13979]
[1778975299656,33.74,78194.27,63.6,-0.22282,0.00019,14.13979]
[1778975305722,33.74,78193.58,63.6,-0.22297,0.00019,14.14515]
[1778975306824,33.74,78193.58,63.6,-0.223,0.00019,14.14626]
[1778975312610,33.75,78189.48,63.6,-0.2238,0.00019,14.17442]
[1778975312794,33.75,78189.48,63.6,-0.2238,0.00019,14.17442]
[1778975312712,33.75,78189.83,63.6,-0.22369,0.00019,14.16687]
[1778975314205,33.75,78187.45,63.6,-0.22415,0.00019,14.18279]
[1778975320547,33.76,78185.28,63.6,-0.22459,0.00019,14.19826]
[1778975321293,33.76,78185.21,63.6,-0.22463,0.00019,14.19965]
[1778975321394,33.76,78185.21,63.6,-0.22463,0.00019,14.19965]
[1778975322546,33.76,78185.15,63.6,-0.22465,0.00019,14.20022]
[1778975330979,33.77,78184.76,63.6,-0.22473,0.00019,14.20328]
[1778975337859,33.77,78184.76,63.6,-0.22478,0.00019,14.20489]
[1778975344079,33.78,78184.57,63.6,-0.22485,0.00019,14.20741]
[1778975352135,33.78,78184.41,63.6,-0.22491,0.00019,14.2095]
[1778975353902,33.78,78184.34,63.6,-0.22493,0.00019,14.21008]
[1778975355036,33.78,78179.91,63.6,-0.22576,0.00019,14.23918]
[1778975355086,33.78,78179.91,63.6,-0.22576,0.00019,14.23918]
[1778975355107,33.78,78179.91,63.6,-0.22576,0.00019,14.23918]
[1778975355609,33.78,78179.91,63.6,-0.22576,0.00019,14.23918]
[1778975355621,33.78,78175.01,63.6,-0.22669,0.00019,14.27125]
[1778975356397,33.78,78175.01,63.6,-0.22669,0.00019,14.27125]
[1778975361229,33.79,78172.41,63.6,-0.2272,0.00019,14.2888]
[1778975367979,33.79,78170.27,63.6,-0.22763,0.00019,14.30361]
[1778975368000,33.79,78170.27,63.6,-0.22763,0.00019,14.30361]
[1778975368330,33.79,78170.27,63.6,-0.22763,0.00019,14.30361]
[1778975372389,33.8,78167.49,63.6,-0.22817,0.00019,14.32244]
[1778975372393,33.8,78167.49,63.6,-0.22817,0.00019,14.32244]
[1778975372480,33.8,78167.49,63.6,-0.22812,0.00019,14.31688]
[1778975374203,33.8,78167.49,63.6,-0.22814,0.00019,14.3174]
[1778975377701,33.8,78167.49,63.6,-0.22814,0.00019,14.3174]
[1778975385812,33.81,78167.49,63.6,-0.22818,0.00019,14.31899]
[1778975389064,33.81,78167.2,63.6,-0.22829,0.00019,14.32299]
[1778975389199,33.81,78167.2,63.6,-0.22829,0.00019,14.32299]
[1778975389394,33.82,78169.03,63.6,-0.22796,0.00019,14.3114]
[1778975394429,33.82,78170.06,63.6,-0.2278,0.00019,14.30608]
[1778975400471,33.83,78170.15,63.6,-0.22783,0.00019,14.30708]
[1778975407763,33.83,78170.14,63.6,-0.22786,0.00019,14.30819]
[1778975407792,33.83,78170.14,63.6,-0.22786,0.00019,14.30819]
[1778975407837,33.83,78170.14,63.6,-0.22786,0.00019,14.30819]
[1778975407819,33.84,78170.11,63.6,-0.2279,0.00019,14.30943]
[1778975408193,33.84,78170.11,63.6,-0.2279,0.00019,14.30943]
[1778975408790,33.84,78159.09,63.6,-0.22999,0.00019,14.38102]
[1778975414569,33.85,78155.36,63.6,-0.23074,0.00019,14.40651]
[1778975418151,33.85,78153.03,63.6,-0.23121,0.00019,14.42236]
[1778975418494,33.85,78153.03,63.6,-0.23121,0.00019,14.42236]
[1778975418597,33.85,78153.06,63.6,-0.23121,0.00019,14.42244]
[1778975421874,33.85,78152.24,63.6,-0.23138,0.00019,14.42815]
[1778975421878,33.85,78152.24,63.6,-0.23138,0.00019,14.42815]
[1778975421888,33.85,78151.51,63.6,-0.23152,0.00019,14.43298]
[1778975422112,33.85,78151.51,63.6,-0.23152,0.00019,14.43298]
[1778975425280,33.86,78148.57,63.6,-0.23209,0.00019,14.45232]
[1778975429870,33.86,78148.58,63.6,-0.23212,0.00019,14.45343]
[1778975434709,33.87,78141.39,63.6,-0.23347,0.00019,14.49501]
[1778975440752,33.87,78140.5,63.6,-0.23368,0.00019,14.50182]
[1778975445787,33.88,78140.25,63.6,-0.23375,0.00019,14.50433]
[1778975447262,33.88,78140.25,63.6,-0.23375,0.00019,14.50433]
[1778975452836,33.88,78140.5,63.6,-0.23374,0.00019,14.50399]
[1778975457871,33.89,78139.38,63.6,-0.23398,0.00019,14.512]
[1778975462906,33.89,78139.35,63.6,-0.23401,0.00019,14.51303]
[1778975467941,33.89,78138.43,63.6,-0.23421,0.00019,14.51967]
[1778975472976,33.9,78137.84,63.6,-0.23434,0.00019,14.52412]
[1778975476984,33.9,78138.2,63.6,-0.23428,0.00019,14.52222]
[1778975476995,33.9,78138.2,63.6,-0.23428,0.00019,14.52222]
[1778975483116,33.9,78135.53,63.6,-0.23482,0.00019,14.54023]
[1778975485393,33.9,78135.39,63.6,-0.23485,0.00019,14.54126]
[1778975489904,33.9,78134.45,63.6,-0.23504,0.00019,14.54751]
[1778975489930,33.91,78134.53,63.6,-0.23504,0.00019,14.54751]
[1778975496207,33.91,78133.74,63.6,-0.23517,0.00019,14.54801]
[1778975498339,33.91,78133.8,63.6,-0.23516,0.00019,14.5478]
[1778975504263,33.92,78132.48,63.6,-0.23545,0.00019,14.55742]
[1778975509298,33.92,78131.05,63.6,-0.23575,0.00019,14.56735]
[1778975510946,33.92,78131.05,63.6,-0.23575,0.00019,14.56735]
[1778975511590,33.92,78130.55,63.6,-0.23585,0.00019,14.57069]
[1778975512636,33.92,78127.48,63.6,-0.23645,0.00019,14.59047]
[1778975518362,33.93,78124.9,63.6,-0.23697,0.00019,14.60749]
[1778975519904,33.93,78124.9,63.6,-0.23697,0.00019,14.60749]
[1778975523247,33.93,78124.02,63.6,-0.23715,0.00019,14.61347]
[1778975523294,33.93,78124.02,63.6,-0.23715,0.00019,14.61347]
[1778975523400,33.93,78124.23,63.6,-0.23711,0.00019,14.61223]
[1778975525299,33.93,78123.94,63.6,-0.23717,0.00019,14.61427]
[1778975525397,33.93,78123.94,63.6,-0.23717,0.00019,14.61427]
[1778975525593,33.93,78123.94,63.6,-0.23717,0.00019,14.61427]
[1778975527365,33.93,78123.9,63.6,-0.23719,0.00019,14.61473]
[1778975527498,33.93,78123.9,63.6,-0.23719,0.00019,14.61473]
[1778975527694,33.93,78123.9,63.6,-0.23719,0.00019,14.61473]
[1778975529426,33.93,78123.9,63.6,-0.2372,0.00019,14.61513]
[1778975529493,33.93,78123.9,63.6,-0.2372,0.00019,14.61513]
[1778975529496,33.93,78123.9,63.6,-0.2372,0.00019,14.61513]
[1778975529618,33.93,78123.9,63.6,-0.2372,0.00019,14.61513]
[1778975531447,33.94,78123.87,63.6,-0.23722,0.00019,14.61594]
[1778975536491,33.94,78123.98,63.6,-0.23723,0.00019,14.61618]
[1778975541526,33.95,78123.45,63.6,-0.23736,0.00019,14.62043]
[1778975544889,33.95,78121.25,63.6,-0.23779,0.00019,14.63466]
[1778975546394,33.95,78119.79,63.6,-0.23808,0.00019,14.64418]
[1778975546429,33.95,78119.79,63.6,-0.23808,0.00019,14.64418]
[1778975546459,33.95,78119.79,63.6,-0.23808,0.00019,14.64418]
[1778975547503,33.95,78119.56,63.6,-0.23813,0.00019,14.64577]
[1778975548513,33.95,78116.58,63.6,-0.23871,0.00019,14.66481]
[1778975549862,33.95,78112.86,63.6,-0.23943,0.00019,14.68831]
[1778975549966,33.95,78106.23,63.6,-0.24072,0.00019,14.72998]
[1778975550309,33.95,78106.23,63.6,-0.24072,0.00019,14.72998]
[1778975550383,33.95,78106.23,63.6,-0.24072,0.00019,14.72998]
[1778975550610,33.95,78106.23,63.6,-0.24072,0.00019,14.72998]
[1778975550943,33.95,78106.23,63.6,-0.24072,0.00019,14.72998]
[1778975551044,33.95,78105.6,63.6,-0.24079,0.00019,14.72842]
[1778975554012,33.95,78111.71,63.6,-0.23962,0.00019,14.69065]
[1778975554472,33.95,78111.71,63.6,-0.23962,0.00019,14.69065]
[1778975554769,33.95,78114.97,63.6,-0.23899,0.00019,14.67015]
[1778975555500,33.95,78114.97,63.6,-0.23899,0.00019,14.67015]
[1778975555909,33.96,78116.3,63.6,-0.23875,0.00019,14.66212]
[1778975560817,33.96,78116.13,63.6,-0.23879,0.00019,14.66366]
[1778975560915,33.96,78116.13,63.6,-0.23881,0.00019,14.66435]
[1778975566063,33.96,78116.06,63.6,-0.23885,0.00019,14.66541]
[1778975571134,33.97,78115.01,63.6,-0.23909,0.00019,14.67339]
[1778975571145,33.97,78115.01,63.6,-0.23909,0.00019,14.67339]
[1778975577058,33.97,78114.16,63.6,-0.23928,0.00019,14.67952]
[1778975582824,33.98,78114.32,63.6,-0.23929,0.00019,14.68005]
[1778975588555,33.98,78114.19,63.6,-0.23933,0.00019,14.68143]
[1778975594908,33.99,78114.53,63.6,-0.23932,0.00019,14.68098]
[1778975599943,34.0,78113.86,63.6,-0.23948,0.00019,14.68612]
[1778975604978,34.0,78114.27,63.6,-0.23942,0.00019,14.68445]
[1778975606093,34.0,78114.27,63.6,-0.23942,0.00019,14.68445]
[1778975612027,34.0,78114.79,63.6,-0.23929,0.00019,14.67623]
[1778975617062,34.01,78114.86,63.6,-0.23929,0.00019,14.67626]
[1778975622097,34.01,78114.79,63.6,-0.23932,0.00019,14.67716]
[1778975627132,34.01,78114.65,63.6,-0.23936,0.00019,14.6785]
[1778975632167,34.01,78115.1,63.6,-0.23929,0.00019,14.67614]
[1778975637672,34.02,78115.89,63.6,-0.23915,0.00019,14.67166]
[1778975643244,34.02,78115.77,63.6,-0.23919,0.00019,14.67302]
[1778975648010,34.02,78115.84,63.6,-0.23918,0.00019,14.67278]
[1778975653314,34.02,78115.84,63.6,-0.23921,0.00019,14.67359]
[1778975658349,34.03,78115.8,63.6,-0.23923,0.00019,14.67435]
[1778975663384,34.03,78118.39,63.6,-0.23874,0.00019,14.65862]
[1778975668419,34.03,78118.46,63.6,-0.23875,0.00019,14.65876]
[1778975674461,34.03,78118.42,63.6,-0.23872,0.00019,14.65403]
[1778975679888,34.04,78118.35,63.6,-0.23875,0.00019,14.65493]
[1778975685863,34.04,78118.39,63.6,-0.23876,0.00019,14.65536]
[1778975691022,34.04,78118.36,63.6,-0.23878,0.00019,14.6561]
[1778975692476,34.04,78121.67,63.6,-0.23815,0.00019,14.63552]
[1778975697658,34.05,78124.28,63.6,-0.23767,0.00019,14.61988]
[1778975702553,34.05,78125.72,63.6,-0.23742,0.00019,14.6117]
[1778975702697,34.05,78125.72,63.6,-0.23742,0.00019,14.6117]
[1778975702894,34.05,78125.72,63.6,-0.23742,0.00019,14.6117]
[1778975702942,34.05,78125.72,63.6,-0.23742,0.00019,14.6117]
[1778975703024,34.05,78125.72,63.6,-0.23742,0.00019,14.6117]
[1778975703039,34.05,78125.72,63.6,-0.23742,0.00019,14.6117]
[1778975703147,34.05,78127.95,63.6,-0.23701,0.00019,14.59801]
[1778975704096,34.05,78127.95,63.6,-0.23701,0.00019,14.59801]
[1778975704163,34.05,78138.16,63.6,-0.23506,0.00019,14.53368]
[1778975704293,34.05,78138.16,63.6,-0.23506,0.00019,14.53368]
[1778975704623,34.05,78138.16,63.6,-0.23506,0.00019,14.53368]
[1778975704794,34.05,78138.16,63.6,-0.23506,0.00019,14.53368]
[1778975704998,34.05,78141.1,63.6,-0.2345,0.00019,14.51525]
[1778975710715,34.06,78142.42,63.6,-0.23427,0.00019,14.50736]
[1778975716750,34.06,78145.26,63.6,-0.23374,0.00019,14.48995]
[1778975722910,34.06,78145.3,63.6,-0.23376,0.00019,14.49049]
[1778975728828,34.07,78144.89,63.6,-0.23386,0.00019,14.49375]
[1778975735482,34.07,78144.9,63.6,-0.23383,0.00019,14.4889]
[1778975739919,34.07,78151.38,63.6,-0.23262,0.00019,14.44851]
[1778975744954,34.08,78154.49,63.6,-0.23205,0.00019,14.42962]
[1778975749989,34.08,78154.64,63.6,-0.23206,0.00019,14.42991]
[1778975754422,34.09,78154.64,63.6,-0.23207,0.00019,14.43033]
[1778975755227,34.09,78154.64,63.6,-0.23207,0.00019,14.43033]
[1778975763010,34.09,78154.64,63.6,-0.23212,0.00019,14.43197]
[1778975768117,34.1,78154.53,63.6,-0.23219,0.00019,14.43426]
[1778975771025,34.1,78154.46,63.6,-0.23221,0.00019,14.43491]
[1778975776173,34.11,78154.5,63.6,-0.23224,0.00019,14.43607]
[1778975780913,34.11,78154.53,63.6,-0.23226,0.00019,14.43671]
[1778975780993,34.11,78154.53,63.6,-0.23226,0.00019,14.43671]
[1778975781211,34.11,78154.46,63.6,-0.23228,0.00019,14.43736]
[1778975787253,34.12,78154.61,63.6,-0.23227,0.00019,14.43694]
[1778975793013,34.12,78154.46,63.6,-0.23225,0.00019,14.43256]
[1778975798330,34.12,78154.99,63.6,-0.23217,0.00019,14.42988]
[1778975799294,34.12,78154.99,63.6,-0.23217,0.00019,14.42988]
[1778975804372,34.12,78154.99,63.6,-0.23219,0.00019,14.43051]
[1778975811421,34.13,78155.11,63.6,-0.23218,0.00019,14.43049]
[1778975816456,34.13,78155.17,63.6,-0.23219,0.00019,14.43064]
[1778975821491,34.13,78156.22,63.6,-0.23201,0.00019,14.42452]
[1778975822317,34.13,78156.22,63.6,-0.23201,0.00019,14.42452]
[1778975826260,34.13,78156.29,63.6,-0.232,0.00019,14.42442]
[1778975826393,34.13,78156.22,63.6,-0.23202,0.00019,14.42498]
[1778975826528,34.13,78156.19,63.6,-0.23203,0.00019,14.42529]
[1778975832570,34.14,78156.23,63.6,-0.23206,0.00019,14.42645]
[1778975837605,34.15,78156.23,63.6,-0.2321,0.00019,14.42762]
[1778975840293,34.15,78156.16,63.6,-0.23212,0.00019,14.42829]
[1778975840407,34.15,78156.16,63.6,-0.23212,0.00019,14.42829]
[1778975840416,34.15,78156.16,63.6,-0.23212,0.00019,14.42829]
[1778975841338,34.15,78156.23,63.6,-0.23212,0.00019,14.42831]
[1778975842836,34.15,78156.44,63.6,-0.23208,0.00019,14.42709]
[1778975849953,34.15,78156.85,63.6,-0.23202,0.00019,14.42514]
[1778975850989,34.15,78156.85,63.6,-0.23203,0.00019,14.42536]
[1778975851432,34.15,78156.85,63.6,-0.23197,0.00019,14.41976]
[1778975852538,34.15,78156.83,63.6,-0.23198,0.00019,14.42]
[1778975854733,34.15,78156.75,63.6,-0.232,0.00019,14.42061]
[1778975862591,34.16,78156.82,63.6,-0.232,0.00019,14.42076]
[1778975868823,34.16,78157.41,63.6,-0.23192,0.00019,14.41786]
[1778975873896,34.16,78157.41,63.6,-0.23192,0.00019,14.41786]
[1778975883928,34.17,78157.38,63.6,-0.23195,0.00019,14.41921]
[1778975893184,34.17,78157.38,63.6,-0.23195,0.00019,14.41921]
[1778975894223,34.17,78157.38,63.6,-0.23197,0.00019,14.4199]
[1778975894233,34.17,78157.38,63.6,-0.23197,0.00019,14.4199]
[1778975894348,34.17,78157.38,63.6,-0.23197,0.00019,14.4199]
[1778975894324,34.17,78157.38,63.6,-0.23198,0.00019,14.41997]
[1778975894795,34.17,78157.38,63.6,-0.23198,0.00019,14.41997]
[1778975896420,34.17,78150.52,63.6,-0.23328,0.00019,14.46368]
[1778975896481,34.17,78150.52,63.6,-0.23328,0.00019,14.46368]
[1778975902054,34.17,78150.04,63.6,-0.23339,0.00019,14.4675]
[1778975906554,34.18,78150.02,63.6,-0.23341,0.00019,14.4681]
[1778975912126,34.18,78149.99,63.6,-0.23338,0.00019,14.46328]
[1778975913459,34.18,78150.02,63.6,-0.23338,0.00019,14.4632]
[1778975916528,34.18,78147.92,63.6,-0.23379,0.00019,14.47681]
[1778975917750,34.18,78147.89,63.6,-0.2338,0.00019,14.47719]
[1778975920407,34.18,78147.89,63.6,-0.2338,0.00019,14.47719]
[1778975927779,34.19,78141.6,63.6,-0.23501,0.00019,14.5177]
[1778975931254,34.19,78143.28,63.6,-0.2347,0.00019,14.50727]
[1778975936295,34.19,78146.66,63.6,-0.23407,0.00019,14.48642]
[1778975941997,34.19,78146.59,63.6,-0.23409,0.00019,14.48713]
[1778975947372,34.19,78146.72,63.6,-0.23409,0.00019,14.48699]
[1778975952407,34.2,78146.1,63.6,-0.23422,0.00019,14.49133]
[1778975957442,34.2,78146.2,63.6,-0.23421,0.00019,14.49109]
[1778975962478,34.2,78145.57,63.6,-0.23434,0.00019,14.49546]
[1778975967617,34.2,78144.97,63.6,-0.23446,0.00019,14.49953]
[1778975973556,34.2,78143.09,63.6,-0.23478,0.00019,14.5062]
[1778975980132,34.2,78142.94,63.6,-0.23481,0.00019,14.50727]
[1778975982619,34.2,78142.16,63.6,-0.23497,0.00019,14.51255]
[1778975982632,34.2,78142.16,63.6,-0.23497,0.00019,14.51255]
[1778975986647,34.21,78136.12,63.6,-0.23613,0.00019,14.55077]
[1778975991035,34.21,78136.45,63.6,-0.23607,0.00019,14.54876]
[1778975991074,34.21,78136.45,63.6,-0.23607,0.00019,14.54876]
[1778975991089,34.21,78136.45,63.6,-0.23607,0.00019,14.54876]
[1778975991390,34.21,78137.12,63.6,-0.23594,0.00019,14.54463]
[1778975992345,34.21,78120.56,63.6,-0.23911,0.00019,14.64845]
[1778975992503,34.21,78120.56,63.6,-0.23911,0.00019,14.64845]
[1778975992735,34.21,78120.56,63.6,-0.23911,0.00019,14.64845]
[1778975993195,34.21,78120.56,63.6,-0.23911,0.00019,14.64845]
[1778975993404,34.21,78120.56,63.6,-0.23911,0.00019,14.64845]
[1778975995821,34.21,78118.74,63.6,-0.23946,0.00019,14.65981]
[1778975999211,34.21,78118.66,63.6,-0.23948,0.00019,14.66031]
[1778976001578,34.21,78118.66,63.6,-0.23948,0.00019,14.66033]
[1778976005438,34.21,78118.7,63.6,-0.23947,0.00019,14.66011]
[1778976006715,34.21,78121.36,63.6,-0.23896,0.00019,14.64351]
[1778976006972,34.21,78121.36,63.6,-0.23896,0.00019,14.64351]
[1778976007876,34.21,78123.88,63.6,-0.23848,0.00019,14.62778]
[1778976008077,34.21,78123.88,63.6,-0.23848,0.00019,14.62778]
[1778976008178,34.21,78135.19,63.6,-0.23631,0.00019,14.55692]
[1778976011823,34.21,78134.11,63.6,-0.23653,0.00019,14.56408]
[1778976013905,34.21,78138.1,63.6,-0.23578,0.00019,14.53938]
[1778976018882,34.21,78139.19,63.6,-0.23559,0.00019,14.53313]
[1778976018912,34.21,78139.19,63.6,-0.23559,0.00019,14.53313]
[1778976018958,34.21,78139.42,63.6,-0.23555,0.00019,14.53183]
[1778976023598,34.22,78142.44,63.6,-0.23498,0.00019,14.51298]
[1778976024233,34.22,78142.44,63.6,-0.23498,0.00019,14.51298]
[1778976024394,34.22,78142.44,63.6,-0.23498,0.00019,14.51298]
[1778976024412,34.22,78142.44,63.6,-0.23499,0.00019,14.51308]
[1778976025438,34.22,78142.44,63.6,-0.23499,0.00019,14.51308]
[1778976025732,34.22,78146.09,63.6,-0.23429,0.00019,14.49002]
[1778976026131,34.22,78146.09,63.6,-0.23429,0.00019,14.49002]
[1778976032543,34.21,78148.27,63.6,-0.23387,0.00019,14.47614]
[1778976036562,34.21,78148.59,63.6,-0.23375,0.00019,14.46822]
[1778976036794,34.21,78148.59,63.6,-0.23375,0.00019,14.46822]
[1778976036960,34.21,78148.59,63.6,-0.23375,0.00019,14.46819]
[1778976040183,34.22,78148.93,63.6,-0.23369,0.00019,14.46629]
[1778976045556,34.22,78151.4,63.6,-0.23324,0.00019,14.45111]
[1778976050865,34.22,78152.51,63.6,-0.23305,0.00019,14.4448]
[1778976057148,34.22,78152.62,63.6,-0.23305,0.00019,14.445]
[1778976060301,34.23,78152.61,63.6,-0.23306,0.00019,14.44533]
[1778976060318,34.23,78152.61,63.6,-0.23306,0.00019,14.44533]
[1778976060799,34.23,78152.72,63.6,-0.23305,0.00019,14.4449]
[1778976061208,34.23,78152.72,63.6,-0.23305,0.00019,14.4449]
[1778976061230,34.23,78158.7,63.6,-0.23192,0.00019,14.407]
[1778976061866,34.23,78158.7,63.6,-0.23192,0.00019,14.407]
[1778976064323,34.23,78162.65,63.6,-0.23118,0.00019,14.382]
[1778976064418,34.23,78165.59,63.6,-0.23063,0.00019,14.3635]
[1778976067218,34.23,78173.28,63.6,-0.22919,0.00019,14.31453]
[1778976069600,34.23,78174.53,63.6,-0.22896,0.00019,14.3067]
[1778976069894,34.23,78174.53,63.6,-0.22896,0.00019,14.3067]
[1778976070189,34.23,78174.53,63.6,-0.22896,0.00019,14.3067]
[1778976070351,34.23,78174.53,63.6,-0.22896,0.00019,14.3067]
[1778976070396,34.23,78178.03,63.6,-0.2283,0.00019,14.28427]
[1778976071701,34.23,78180.88,63.6,-0.22777,0.00019,14.26603]
[1778976078295,34.23,78186.09,63.6,-0.2268,0.00019,14.23266]
[1778976078616,34.23,78186.09,63.6,-0.2268,0.00019,14.23266]
[1778976082605,34.23,78187.98,63.6,-0.22645,0.00019,14.22068]
[1778976086470,34.23,78187.85,63.6,-0.22648,0.00019,14.22166]
[1778976086525,34.23,78188.43,63.6,-0.22637,0.00019,14.21802]
[1778976086609,34.23,78188.43,63.6,-0.22637,0.00019,14.21802]
[1778976086672,34.23,78188.43,63.6,-0.22637,0.00019,14.21802]
[1778976087358,34.23,78178.16,63.6,-0.22829,0.00019,14.284]
[1778976087826,34.23,78178.16,63.6,-0.22829,0.00019,14.284]
[1778976093400,34.23,78180.28,63.6,-0.22786,0.00019,14.26531]
[1778976098436,34.24,78181.74,63.6,-0.2276,0.00019,14.25658]
[1778976100194,34.24,78181.43,63.6,-0.22766,0.00019,14.2587]
[1778976105485,34.24,78181.34,63.6,-0.2277,0.00019,14.26004]
[1778976110520,34.24,78181.76,63.6,-0.22764,0.00019,14.258]
[1778976117569,34.25,78181.19,63.6,-0.22777,0.00019,14.26245]
[1778976117981,34.25,78181.19,63.6,-0.22777,0.00019,14.26245]
[1778976118815,34.25,78181.19,63.6,-0.22777,0.00019,14.26245]
[1778976124620,34.25,78181.29,63.6,-0.22777,0.00019,14.26253]
[1778976131076,34.25,78181.5,63.6,-0.22774,0.00019,14.2616]
[1778976135949,34.25,78181.52,63.6,-0.22776,0.00019,14.26206]
[1778976136595,34.25,78181.52,63.6,-0.22776,0.00019,14.26206]
[1778976142505,34.26,78181.05,63.6,-0.22786,0.00019,14.26565]
[1778976142912,34.26,78180.93,63.6,-0.22789,0.00019,14.2666]
[1778976145055,34.26,78181.05,63.6,-0.22787,0.00019,14.26584]
[1778976145115,34.26,78181.05,63.6,-0.22787,0.00019,14.26584]
[1778976147576,34.26,78181.05,63.6,-0.22787,0.00019,14.2661]
[1778976155284,34.26,78181.2,63.6,-0.22786,0.00019,14.2656]
[1778976160964,34.27,78181.22,63.6,-0.22782,0.00019,14.26063]
[1778976166235,34.27,78181.4,63.6,-0.2278,0.00019,14.2599]
[1778976172684,34.27,78180.98,63.6,-0.2279,0.00019,14.26335]
[1778976177991,34.27,78181.19,63.6,-0.22788,0.00019,14.26277]
[1778976184034,34.28,78181.03,63.6,-0.22793,0.00019,14.26441]
[1778976189069,34.28,78181.01,63.6,-0.22795,0.00019,14.265]
[1778976197125,34.28,78180.75,63.6,-0.22802,0.00019,14.26735]
[1778976203167,34.28,78180.57,63.6,-0.22806,0.00019,14.26896]
[1778976208202,34.29,78180.15,63.6,-0.22815,0.00019,14.27197]
[1778976211357,34.29,78180.15,63.6,-0.22815,0.00019,14.27197]
[1778976211641,34.29,78180.15,63.6,-0.22815,0.00019,14.27197]
[1778976212495,34.29,78188.97,63.6,-0.22646,0.00019,14.21022]
[1778976214149,34.29,78193.56,63.6,-0.22561,0.00019,14.18096]
[1778976214442,34.29,78193.56,63.6,-0.22561,0.00019,14.18096]
[1778976216973,34.29,78193.45,63.6,-0.22564,0.00019,14.18202]
[1778976217609,34.29,78193.45,63.6,-0.22564,0.00019,14.18202]
[1778976220241,34.29,78193.67,63.6,-0.22561,0.00019,14.18095]
[1778976220283,34.29,78193.67,63.6,-0.22561,0.00019,14.18095]
[1778976222608,34.29,78193.81,63.6,-0.2256,0.00019,14.1806]
[1778976229349,34.3,78193.69,63.6,-0.22567,0.00019,14.18283]
[1778976239419,34.31,78193.83,63.6,-0.22569,0.00019,14.18364]
[1778976244855,34.31,78193.76,63.6,-0.22572,0.00019,14.18485]
[1778976247402,34.31,78193.87,63.6,-0.22571,0.00019,14.18444]
[1778976252498,34.31,78194.01,63.6,-0.2257,0.00019,14.18427]
[1778976259561,34.32,78195.23,63.6,-0.2255,0.00019,14.17734]
[1778976264836,34.32,78197.46,63.6,-0.22513,0.00019,14.16428]
[1778976268792,34.33,78199.76,63.6,-0.22472,0.00018,14.15015]
[1778976271549,34.33,78201.11,63.6,-0.22448,0.00018,14.14182]
[1778976272171,34.33,78200.79,63.6,-0.22448,0.00018,14.13831]
[1778976275078,34.33,78201.13,63.6,-0.22444,0.00018,14.13666]
[1778976275961,34.33,78201.12,63.6,-0.22444,0.00018,14.13691]
[1778976277992,34.33,78201.03,63.6,-0.22447,0.00018,14.13786]
[1778976282813,34.34,78199.23,63.6,-0.22483,0.00018,14.1503]
[1778976284890,34.34,78199.23,63.6,-0.22483,0.00018,14.1503]
[1778976286169,34.34,78199.23,63.6,-0.22484,0.00018,14.15064]
[1778976286827,34.34,78199.23,63.6,-0.22485,0.00018,14.15098]
[1778976290083,34.34,78199.26,63.6,-0.22485,0.00018,14.15112]
[1778976290115,34.34,78199.26,63.6,-0.22485,0.00018,14.15112]
[1778976292625,34.34,78199.32,63.6,-0.22485,0.00018,14.15126]
[1778976292848,34.35,78199.32,63.6,-0.22486,0.00018,14.15143]
[1778976296436,34.35,78199.32,63.6,-0.22487,0.00018,14.15177]
[1778976296537,34.35,78199.32,63.6,-0.22487,0.00018,14.15177]
[1778976298574,34.35,78199.32,63.6,-0.22488,0.00018,14.15212]
[1778976301736,34.35,78199.32,63.6,-0.22489,0.00018,14.15246]
[1778976301797,34.35,78199.32,63.6,-0.2249,0.00018,14.15297]
[1778976302867,34.35,78210.03,63.6,-0.22293,0.00018,14.08412]
[1778976306379,34.35,78210.5,63.6,-0.22285,0.00018,14.0814]
[1778976306593,34.35,78210.5,63.6,-0.22285,0.00018,14.0814]
[1778976306778,34.35,78210.56,63.6,-0.22284,0.00018,14.08114]
[1778976307725,34.35,78210.56,63.6,-0.22284,0.00018,14.08114]
[1778976313424,34.35,78211.19,63.6,-0.22272,0.00018,14.07705]
[1778976318471,34.35,78211.12,63.6,-0.22274,0.00018,14.07746]
[1778976321025,34.35,78211.08,63.6,-0.22274,0.00018,14.0777]
[1778976321107,34.35,78211.08,63.6,-0.22274,0.00018,14.0777]
[1778976321108,34.35,78211.08,63.6,-0.22274,0.00018,14.07769]
[1778976323084,34.35,78211.24,63.6,-0.22272,0.00018,14.07678]
[1778976323198,34.35,78211.24,63.6,-0.22272,0.00018,14.07678]
[1778976323407,34.35,78211.24,63.6,-0.22272,0.00018,14.07678]
[1778976325145,34.36,78211.07,63.6,-0.22276,0.00018,14.07812]
[1778976325297,34.36,78211.07,63.6,-0.22276,0.00018,14.07812]
[1778976325408,34.36,78211.07,63.6,-0.22276,0.00018,14.07812]
[1778976325968,34.36,78211.0,63.6,-0.22277,0.00018,14.07869]
[1778976326494,34.36,78211.0,63.6,-0.22277,0.00018,14.07869]
[1778976326497,34.36,78211.0,63.6,-0.22277,0.00018,14.07869]
[1778976326694,34.36,78211.0,63.6,-0.22277,0.00018,14.07869]
[1778976327200,34.36,78208.15,63.6,-0.2233,0.00018,14.09716]
[1778976327260,34.36,78208.15,63.6,-0.2233,0.00018,14.09716]
[1778976327293,34.36,78208.15,63.6,-0.2233,0.00018,14.09716]
[1778976327296,34.36,78208.15,63.6,-0.2233,0.00018,14.09716]
[1778976327494,34.36,78208.15,63.6,-0.2233,0.00018,14.09716]
[1778976328901,34.36,78204.24,63.6,-0.22402,0.00018,14.12246]
[1778976334036,34.36,78197.54,63.6,-0.22521,0.00019,14.16008]
[1778976335744,34.36,78196.73,63.6,-0.22538,0.00019,14.16564]
[1778976335749,34.36,78196.73,63.6,-0.22538,0.00019,14.16564]
[1778976335845,34.36,78189.87,63.6,-0.22665,0.00019,14.20967]
[1778976336519,34.36,78189.87,63.6,-0.22665,0.00019,14.20967]
[1778976336839,34.36,78188.26,63.6,-0.22695,0.00019,14.22005]
[1778976338023,34.36,78187.14,63.6,-0.22717,0.00019,14.22738]
[1778976338490,34.36,78187.14,63.6,-0.22717,0.00019,14.22738]
[1778976340411,34.36,78186.85,63.6,-0.22723,0.00019,14.22958]
[1778976340502,34.36,78186.85,63.6,-0.22723,0.00019,14.22958]
[1778976345979,34.37,78186.95,63.6,-0.22723,0.00019,14.22951]
[1778976348470,34.37,78186.84,63.6,-0.22725,0.00019,14.23038]
[1778976350528,34.37,78191.81,63.6,-0.22633,0.00019,14.19883]
[1778976350659,34.37,78191.81,63.6,-0.22633,0.00019,14.19883]
[1778976352670,34.37,78193.81,63.6,-0.22597,0.00019,14.18633]
[1778976358777,34.37,78191.53,63.6,-0.22641,0.00019,14.20161]
[1778976364306,34.37,78189.88,63.6,-0.22674,0.00019,14.21284]
[1778976369561,34.38,78189.8,63.6,-0.22676,0.00019,14.21353]
[1778976370513,34.38,78189.71,63.6,-0.22678,0.00019,14.21438]
[1778976377397,34.38,78189.78,63.6,-0.22681,0.00019,14.21522]
[1778976382432,34.39,78189.77,63.6,-0.22683,0.00019,14.21608]
[1778976387467,34.39,78183.27,63.6,-0.22806,0.00019,14.25826]
[1778976392502,34.39,78182.73,63.6,-0.22812,0.00019,14.25648]
[1778976395103,34.39,78182.57,63.6,-0.22816,0.00019,14.25773]
[1778976400558,34.4,78181.26,63.6,-0.22842,0.00019,14.26682]
[1778976405594,34.4,78181.38,63.6,-0.22842,0.00019,14.26668]
[1778976410632,34.4,78181.57,63.6,-0.22839,0.00019,14.26588]
[1778976416642,34.41,78181.15,63.6,-0.2285,0.00019,14.26955]
[1778976420649,34.41,78181.59,63.6,-0.22844,0.00019,14.26735]
[1778976425905,34.41,78185.73,63.6,-0.22769,0.00019,14.24181]
[1778976432789,34.42,78185.95,63.6,-0.22769,0.00019,14.24175]
[1778976437824,34.42,78186.19,63.6,-0.22766,0.00019,14.24107]
[1778976443697,34.42,78185.83,63.6,-0.22775,0.00019,14.24388]
[1778976450915,34.43,78184.64,63.6,-0.22801,0.00019,14.25308]
[1778976455952,34.43,78184.51,63.6,-0.228,0.00019,14.24896]
[1778976460989,34.44,78184.39,63.6,-0.22805,0.00019,14.25051]
[1778976466863,34.44,78185.24,63.6,-0.22791,0.00019,14.24586]
[1778976472868,34.45,78184.77,63.6,-0.22803,0.00019,14.24979]
[1778976481433,34.45,78184.33,63.6,-0.22813,0.00019,14.25337]
[1778976486659,34.46,78186.73,63.6,-0.22772,0.00019,14.23954]
[1778976491976,34.46,78186.53,63.6,-0.22778,0.00019,14.24162]
[1778976497244,34.46,78186.69,63.6,-0.22778,0.00019,14.24163]
[1778976502828,34.47,78186.81,63.6,-0.22778,0.00019,14.24146]
[1778976508847,34.47,78186.87,63.6,-0.22779,0.00019,14.242]
[1778976514363,34.48,78186.58,63.6,-0.22782,0.00019,14.23915]
[1778976521412,34.48,78186.41,63.6,-0.22788,0.00019,14.24131]
[1778976527454,34.48,78186.55,63.6,-0.22788,0.00019,14.24135]
[1778976535313,34.48,78186.55,63.6,-0.22788,0.00019,14.24135]
[1778976540547,34.49,78186.54,63.6,-0.22794,0.00019,14.24344]
[1778976546589,34.5,78186.48,63.6,-0.22798,0.00019,14.24473]
[1778976552851,34.5,78186.73,63.6,-0.22795,0.00019,14.24374]
[1778976558674,34.51,78187.27,63.6,-0.22788,0.00019,14.24152]
[1778976563848,34.51,78187.44,63.6,-0.22786,0.00019,14.24075]
[1778976569751,34.51,78186.83,63.6,-0.22801,0.00019,14.24596]
[1778976575794,34.52,78186.8,63.6,-0.22798,0.00019,14.24127]
[1778976578184,34.52,78186.62,63.6,-0.22803,0.00019,14.2427]
[1778976578376,34.52,78186.62,63.6,-0.22803,0.00019,14.2427]
[1778976578815,34.52,78195.53,63.6,-0.22638,0.00018,14.18624]
[1778976582779,34.52,78198.12,63.6,-0.22591,0.00018,14.17013]
[1778976582893,34.52,78198.12,63.6,-0.22591,0.00018,14.17013]
[1778976582994,34.52,78197.95,63.6,-0.22595,0.00018,14.17133]
[1778976584834,34.52,78197.95,63.6,-0.22595,0.00018,14.17133]
[1778976584894,34.52,78197.95,63.6,-0.22595,0.00018,14.17133]
[1778976584936,34.52,78197.92,63.6,-0.22595,0.00018,14.17151]
[1778976585826,34.52,78197.92,63.6,-0.22595,0.00018,14.17151]
[1778976590837,34.52,78197.06,63.6,-0.22612,0.00018,14.17747]
[1778976593107,34.53,78197.06,63.6,-0.22614,0.00018,14.178]
[1778976593191,34.53,78197.06,63.6,-0.22615,0.00018,14.17838]
[1778976593208,34.53,78197.06,63.6,-0.22615,0.00018,14.17838]
[1778976593280,34.53,78197.06,63.6,-0.22615,0.00018,14.17838]
[1778976593360,34.53,78197.06,63.6,-0.22615,0.00018,14.17838]
[1778976593511,34.53,78197.06,63.6,-0.22615,0.00018,14.17838]
[1778976593920,34.53,78205.99,63.6,-0.22451,0.00018,14.12163]
[1778976595198,34.53,78205.99,63.6,-0.22451,0.00018,14.12163]
[1778976595422,34.53,78208.24,63.6,-0.2241,0.00018,14.10728]
[1778976597738,34.53,78208.03,63.6,-0.22414,0.00018,14.10873]
[1778976598636,34.53,78205.49,63.6,-0.22461,0.00018,14.125]
[1778976598832,34.53,78205.49,63.6,-0.22461,0.00018,14.125]
[1778976602167,34.53,78201.66,63.6,-0.22531,0.00018,14.14946]
[1778976605087,34.53,78203.64,63.6,-0.22495,0.00018,14.13684]
[1778976605436,34.53,78203.54,63.6,-0.22497,0.00018,14.13749]
[1778976606140,34.53,78203.54,63.6,-0.22497,0.00018,14.13749]
[1778976606289,34.53,78203.54,63.6,-0.22497,0.00018,14.13751]
[1778976609488,34.53,78205.09,63.6,-0.22468,0.00018,14.12767]
[1778976610823,34.53,78205.05,63.6,-0.22469,0.00018,14.12795]
[1778976611633,34.53,78205.05,63.6,-0.22469,0.00018,14.12797]
[1778976613399,34.53,78210.82,63.6,-0.22363,0.00018,14.09114]
[1778976613799,34.53,78210.82,63.6,-0.22363,0.00018,14.09114]
[1778976615178,34.53,78211.14,63.6,-0.22357,0.00018,14.08915]
[1778976615437,34.53,78211.26,63.6,-0.22355,0.00018,14.08845]
[1778976619470,34.53,78212.41,63.6,-0.22335,0.00018,14.08138]
[1778976621820,34.53,78208.98,63.6,-0.22399,0.00018,14.10348]
[1778976624461,34.53,78210.33,63.6,-0.22374,0.00018,14.09502]
[1778976624823,34.53,78210.33,63.6,-0.22374,0.00018,14.09502]
[1778976632187,34.54,78212.36,63.6,-0.22333,0.00018,14.07693]
[1778976637226,34.54,78212.59,63.6,-0.2233,0.00018,14.07588]
[1778976643398,34.54,78212.67,63.6,-0.22329,0.00018,14.07571]
[1778976649425,34.54,78213.23,63.6,-0.2232,0.00018,14.07254]
[1778976649509,34.54,78213.23,63.6,-0.2232,0.00018,14.07254]
[1778976649570,34.54,78213.23,63.6,-0.2232,0.00018,14.07254]
[1778976649894,34.54,78213.23,63.6,-0.2232,0.00018,14.07254]
[1778976649961,34.54,78213.23,63.6,-0.22321,0.00018,14.0728]
[1778976650316,34.54,78213.23,63.6,-0.22321,0.00018,14.0728]
[1778976650696,34.54,78201.93,63.6,-0.22529,0.00018,14.1452]
[1778976651394,34.54,78201.93,63.6,-0.22529,0.00018,14.1452]
[1778976658805,34.54,78197.0,63.6,-0.22621,0.00018,14.17688]
[1778976663806,34.55,78197.29,63.6,-0.22617,0.00018,14.1756]
[1778976666431,34.55,78190.76,63.6,-0.2274,0.00019,14.21753]
[1778976670369,34.55,78190.96,63.6,-0.22736,0.00019,14.21638]
[1778976671042,34.55,78190.96,63.6,-0.22736,0.00019,14.21638]
[1778976676338,34.55,78184.7,63.6,-0.22854,0.00019,14.2566]
[1778976682543,34.55,78184.69,63.6,-0.22856,0.00019,14.2572]
[1778976683793,34.55,78184.69,63.6,-0.22856,0.00019,14.2572]
[1778976689592,34.56,78180.53,63.6,-0.22934,0.00019,14.2839]
[1778976691771,34.56,78179.85,63.6,-0.22947,0.00019,14.28823]
[1778976693813,34.56,78175.54,63.6,-0.23022,0.00019,14.30975]
[1778976697649,34.56,78169.4,63.6,-0.23137,0.00019,14.34848]
[1778976703691,34.56,78170.04,63.6,-0.23124,0.00019,14.34432]
[1778976708726,34.56,78171.02,63.6,-0.23106,0.00019,14.33809]
[1778976713761,34.56,78170.55,63.6,-0.23114,0.00019,14.34099]
[1778976718796,34.55,78171.12,63.6,-0.23104,0.00019,14.33733]
[1778976724220,34.55,78172.14,63.6,-0.23084,0.00019,14.33088]
[1778976725773,34.55,78174.55,63.6,-0.23039,0.00019,14.31568]
[1778976725845,34.55,78181.23,63.6,-0.22915,0.00019,14.27352]
[1778976730915,34.56,78184.87,63.6,-0.22848,0.00019,14.25081]
[1778976736556,34.56,78185.63,63.6,-0.22835,0.00019,14.24648]
[1778976741897,34.56,78186.02,63.6,-0.22829,0.00019,14.24439]
[1778976748000,34.56,78186.91,63.6,-0.22814,0.00019,14.23925]
[1778976753035,34.56,78186.57,63.6,-0.22815,0.00019,14.23598]
[1778976758070,34.57,78185.9,63.6,-0.22829,0.00019,14.24052]
[1778976763106,34.57,78186.0,63.6,-0.22828,0.00019,14.24017]
[1778976768141,34.57,78186.75,63.6,-0.22815,0.00019,14.2357]
[1778976774183,34.57,78185.94,63.6,-0.22831,0.00019,14.24117]
[1778976780642,34.57,78186.56,63.6,-0.22819,0.00019,14.23735]
[1778976786267,34.57,78186.87,63.6,-0.22815,0.00019,14.23588]
[1778976791302,34.57,78187.07,63.6,-0.22812,0.00019,14.23485]
[1778976796337,34.57,78188.12,63.6,-0.22793,0.00019,14.22846]
[1778976801372,34.58,78188.8,63.6,-0.22781,0.00019,14.22443]
[1778976806372,34.58,78188.73,63.6,-0.22783,0.00019,14.22498]
[1778976811442,34.58,78188.94,63.6,-0.22775,0.00019,14.21831]
[1778976816510,34.58,78188.86,63.6,-0.22777,0.00019,14.21904]
[1778976821713,34.58,78188.82,63.6,-0.22778,0.00019,14.21954]
[1778976822399,34.58,78188.82,64.6,-0.22778,0.00019,14.21954]
[1778976828561,34.58,78189.31,64.6,-0.2277,0.00019,14.21681]
[1778976834108,34.58,78189.9,64.6,-0.2276,0.00019,14.21325]
[1778976836092,34.58,78197.68,64.6,-0.22616,0.00018,14.16402]
[1778976837624,34.58,78189.4,64.6,-0.2277,0.00019,14.21687]
[1778976839428,34.58,78189.4,64.6,-0.2277,0.00019,14.21687]
[1778976839430,34.58,78189.4,64.6,-0.2277,0.00019,14.21687]
[1778976839641,34.58,78180.17,64.6,-0.22942,0.00019,14.27532]
[1778976845094,34.58,78177.58,64.6,-0.2299,0.00019,14.29167]
[1778976850719,34.58,78176.87,64.6,-0.23004,0.00019,14.29619]
[1778976853735,34.58,78176.68,64.6,-0.23007,0.00019,14.29741]
[1778976856191,34.59,78176.68,64.6,-0.23007,0.00019,14.29742]
[1778976861838,34.59,78175.79,64.6,-0.23024,0.00019,14.3031]
[1778976867840,34.59,78176.48,64.6,-0.23012,0.00019,14.29888]
[1778976868611,34.59,78176.48,64.6,-0.23012,0.00019,14.29888]
[1778976869079,34.59,78176.48,64.6,-0.23012,0.00019,14.29888]
[1778976870840,34.59,78176.52,64.6,-0.23011,0.00019,14.29867]
[1778976873326,34.59,78176.44,64.6,-0.23007,0.00019,14.29346]
[1778976873812,34.59,78176.46,64.6,-0.23006,0.00019,14.29335]
[1778976875729,34.59,78176.46,64.6,-0.23006,0.00019,14.29337]
[1778976880532,34.59,78176.47,64.6,-0.23007,0.00019,14.29339]
[1778976885255,34.59,78176.53,64.6,-0.23006,0.00019,14.29308]
[1778976886973,34.59,78167.7,64.6,-0.23171,0.00019,14.3487]
[1778976896373,34.59,78168.16,64.6,-0.23162,0.00019,14.34565]
[1778976902078,34.59,78167.98,64.6,-0.23164,0.00019,14.34644]
[1778976903801,34.58,78173.85,64.6,-0.23054,0.00019,14.30949]
[1778976907814,34.59,78176.13,64.6,-0.23012,0.00019,14.29525]
[1778976908120,34.59,78176.45,64.6,-0.23006,0.00019,14.29326]
[1778976913156,34.59,78180.77,64.6,-0.22926,0.00019,14.2662]
[1778976918192,34.59,78180.56,64.6,-0.22931,0.00019,14.26784]
[1778976923804,34.59,78180.91,64.6,-0.22926,0.00019,14.26599]
[1778976929269,34.59,78183.25,64.6,-0.22883,0.00019,14.25171]
[1778976934304,34.59,78184.81,64.6,-0.2285,0.00019,14.23657]
[1778976939339,34.6,78185.16,64.6,-0.22845,0.00019,14.23482]
[1778976944374,34.6,78185.16,64.6,-0.22846,0.00019,14.23525]
[1778976949409,34.6,78185.02,64.6,-0.2285,0.00019,14.23651]
[1778976954444,34.6,78185.21,64.6,-0.22847,0.00019,14.23564]
[1778976956851,34.6,78185.21,64.6,-0.22848,0.00019,14.23577]
[1778976957465,34.6,78185.23,64.6,-0.22847,0.00019,14.2357]
[1778976958736,34.6,78185.23,64.6,-0.22847,0.00019,14.2357]
[1778976958740,34.6,78185.23,64.6,-0.22847,0.00019,14.2357]
[1778976958983,34.6,78185.23,64.6,-0.22847,0.00019,14.2357]
[1778976960385,34.6,78185.29,64.6,-0.22847,0.00019,14.23547]
[1778976961809,34.6,78185.33,64.6,-0.22846,0.00019,14.23528]
[1778976964628,34.6,78185.34,64.6,-0.22847,0.00019,14.23548]
[1778976964669,34.6,78185.34,64.6,-0.22847,0.00019,14.23548]
[1778976964880,34.6,78185.34,64.6,-0.22847,0.00019,14.23548]
[1778976964929,34.6,78185.34,64.6,-0.22847,0.00019,14.23548]
[1778976965768,34.6,78189.46,64.6,-0.2277,0.00019,14.20949]
[1778976966655,34.6,78190.92,64.6,-0.22743,0.00019,14.2003]
[1778976967535,34.61,78191.02,64.6,-0.22742,0.00019,14.19977]
[1778976972570,34.61,78192.87,64.6,-0.22709,0.00019,14.18866]
[1778976977605,34.61,78193.04,64.6,-0.22708,0.00019,14.1882]
[1778976982640,34.61,78192.37,64.6,-0.22722,0.00019,14.19308]
[1778976987797,34.62,78192.33,64.6,-0.22724,0.00019,14.19385]
[1778976989112,34.62,78186.07,64.6,-0.22841,0.00019,14.23372]
[1778976999448,34.62,78182.97,64.6,-0.22894,0.00019,14.24784]
[1778977007216,34.62,78182.97,64.6,-0.22896,0.00019,14.24862]
[1778977012714,34.62,78182.97,64.6,-0.22897,0.00019,14.24898]
[1778977017893,34.63,78183.02,64.6,-0.22899,0.00019,14.2497]
[1778977023927,34.63,78183.81,64.6,-0.22886,0.00019,14.24536]
[1778977029881,34.63,78183.88,64.6,-0.22885,0.00019,14.24503]
[1778977035007,34.64,78182.58,64.6,-0.22912,0.00019,14.25424]
[1778977040587,34.64,78180.2,64.6,-0.22958,0.00019,14.26954]
[1778977045688,34.64,78180.46,64.6,-0.22954,0.00019,14.2682]
[1778977052123,34.64,78180.47,64.6,-0.22949,0.00019,14.26273]
[1778977060179,34.64,78180.46,64.6,-0.2295,0.00019,14.26312]
[1778977066221,34.64,78180.43,64.6,-0.22951,0.00019,14.2635]
[1778977076293,34.64,78180.3,64.6,-0.22954,0.00019,14.26459]
[1778977081328,34.64,78180.31,64.6,-0.22954,0.00019,14.26465]
[1778977083270,34.64,78180.42,64.6,-0.22952,0.00019,14.26399]
[1778977083693,34.64,78185.88,64.6,-0.22851,0.00019,14.22958]
[1778977084351,34.65,78192.49,64.6,-0.22728,0.00019,14.18786]
[1778977089385,34.65,78193.02,64.6,-0.22719,0.00019,14.18453]
[1778977093303,34.65,78192.14,64.6,-0.22735,0.00019,14.19013]
[1778977095417,34.65,78192.82,64.6,-0.22723,0.00019,14.18585]
[1778977098832,34.64,78191.64,64.6,-0.22744,0.00019,14.19308]
[1778977099923,34.64,78191.99,64.6,-0.22737,0.00019,14.19077]
[1778977100931,34.64,78192.49,64.6,-0.22728,0.00019,14.18763]
[1778977104392,34.64,78192.38,64.6,-0.22729,0.00019,14.18802]
[1778977105413,34.64,78192.35,64.6,-0.2273,0.00019,14.18821]
[1778977110927,34.64,78192.07,64.6,-0.22734,0.00019,14.18964]
[1778977111381,34.64,78192.07,64.6,-0.22734,0.00019,14.18964]
[1778977111904,34.64,78192.11,64.6,-0.22727,0.00019,14.18356]
[1778977113447,34.64,78192.15,64.6,-0.22726,0.00019,14.18334]
[1778977114581,34.64,78192.11,64.6,-0.22727,0.00019,14.18363]
[1778977115537,34.64,78192.09,64.6,-0.22727,0.00019,14.18364]
[1778977117732,34.64,78191.88,64.6,-0.22731,0.00019,14.18495]
[1778977121824,34.64,78190.57,64.6,-0.22755,0.00019,14.19301]
[1778977127651,34.64,78186.49,64.6,-0.22831,0.00019,14.21886]
[1778977134485,34.64,78186.42,64.6,-0.22832,0.00019,14.21937]
[1778977135943,34.64,78186.39,64.6,-0.22833,0.00019,14.2196]
[1778977136714,34.64,78186.38,64.6,-0.22833,0.00019,14.21972]
[1778977139874,34.64,78186.41,64.6,-0.22833,0.00019,14.21961]
[1778977141812,34.64,78186.41,64.6,-0.22833,0.00019,14.21969]
[1778977141966,34.64,78186.41,64.6,-0.22833,0.00019,14.21969]
[1778977142804,34.64,78186.41,64.6,-0.22833,0.00019,14.21973]
[1778977142863,34.64,78186.41,64.6,-0.22833,0.00019,14.21973]
[1778977143308,34.64,78186.41,64.6,-0.22833,0.00019,14.21973]
[1778977143324,34.64,78186.41,64.6,-0.22833,0.00019,14.21973]
[1778977143383,34.64,78186.41,64.6,-0.22833,0.00019,14.21973]
[1778977143385,34.64,78186.41,64.6,-0.22833,0.00019,14.21973]
[1778977143395,34.64,78186.41,64.6,-0.22833,0.00019,14.21973]
[1778977143453,34.64,78186.33,64.6,-0.22835,0.00019,14.22028]
[1778977144549,34.64,78177.85,64.6,-0.22993,0.00019,14.27391]
[1778977145862,34.64,78178.65,64.6,-0.22978,0.00019,14.26897]
[1778977150975,34.65,78177.63,64.6,-0.22999,0.00019,14.27587]
[1778977155437,34.65,78177.6,64.6,-0.23,0.00019,14.27632]
[1778977161284,34.65,78177.38,64.6,-0.23005,0.00019,14.27818]
[1778977161429,34.65,78177.38,64.6,-0.23005,0.00019,14.27818]
[1778977167470,34.65,78177.17,64.6,-0.23011,0.00019,14.2799]
[1778977167877,34.65,78177.17,64.6,-0.23011,0.00019,14.28002]
[1778977169061,34.65,78177.76,64.6,-0.23,0.00019,14.27637]
[1778977169879,34.65,78177.76,64.6,-0.23,0.00019,14.27643]
[1778977169881,34.65,78177.76,64.6,-0.23,0.00019,14.27643]
[1778977175709,34.65,78177.64,64.6,-0.22998,0.00019,14.27176]
[1778977180878,34.65,78178.1,64.6,-0.2299,0.00019,14.26926]
[1778977186016,34.66,78178.09,64.6,-0.22991,0.00019,14.26956]
[1778977192161,34.66,78178.11,64.6,-0.22992,0.00019,14.26982]
[1778977192958,34.66,78178.1,64.6,-0.22992,0.00019,14.26994]
[1778977193891,34.66,78178.1,64.6,-0.22992,0.00019,14.26999]
[1778977200437,34.66,78178.09,64.6,-0.22993,0.00019,14.27031]
[1778977204682,34.66,78178.09,64.6,-0.22994,0.00019,14.2705]
[1778977210737,34.66,78178.05,64.6,-0.22995,0.00019,14.27103]
[1778977216915,34.66,78178.29,64.6,-0.22992,0.00019,14.26981]
[1778977222418,34.66,78177.66,64.6,-0.23004,0.00019,14.27398]
[1778977228358,34.66,78177.24,64.6,-0.23012,0.00019,14.27679]
[1778977233410,34.66,78177.17,64.6,-0.23008,0.00019,14.27154]
[1778977237040,34.67,78174.75,64.6,-0.23053,0.00019,14.28683]
[1778977243715,34.66,78172.53,64.6,-0.23095,0.00019,14.30072]
[1778977244668,34.66,78172.5,64.6,-0.23095,0.00019,14.30089]
[1778977244707,34.66,78172.5,64.6,-0.23095,0.00019,14.30089]
[1778977246484,34.66,78163.26,64.6,-0.23268,0.00019,14.35872]
[1778977251519,34.66,78164.49,64.6,-0.23244,0.00019,14.35068]
[1778977256539,34.66,78163.75,64.6,-0.23257,0.00019,14.35509]
[1778977262254,34.66,78164.42,64.6,-0.23244,0.00019,14.35067]
[1778977267294,34.66,78164.09,64.6,-0.2325,0.00019,14.3525]
[1778977267302,34.66,78164.09,64.6,-0.2325,0.00019,14.3525]
[1778977267304,34.66,78164.09,64.6,-0.2325,0.00019,14.3525]
[1778977268336,34.66,78163.58,64.6,-0.23259,0.00019,14.35565]
[1778977270430,34.66,78162.19,64.6,-0.23285,0.00019,14.36426]
[1778977271868,34.66,78160.51,64.6,-0.23316,0.00019,14.37471]
[1778977272308,34.66,78155.31,64.6,-0.23414,0.00019,14.4071]
[1778977275843,34.66,78154.13,64.6,-0.23435,0.00019,14.41417]
[1778977277172,34.66,78154.13,64.6,-0.23435,0.00019,14.41396]
[1778977277243,34.66,78154.13,64.6,-0.23435,0.00019,14.41396]
[1778977277328,34.66,78154.13,64.6,-0.23435,0.00019,14.41396]
[1778977277343,34.66,78154.13,64.6,-0.23435,0.00019,14.41396]
[1778977277494,34.66,78154.13,64.6,-0.23435,0.00019,14.41396]
[1778977277567,34.66,78154.13,64.6,-0.23435,0.00019,14.41396]
[1778977277701,34.66,78150.17,64.6,-0.23509,0.00019,14.43852]
[1778977280817,34.66,78149.05,64.6,-0.23531,0.00019,14.44561]
[1778977280994,34.66,78149.01,64.6,-0.23531,0.00019,14.44585]
[1778977281729,34.66,78148.44,64.6,-0.23542,0.00019,14.44942]
[1778977285550,34.66,78148.41,64.6,-0.23542,0.00019,14.4494]
[1778977287210,34.66,78147.17,64.6,-0.23565,0.00019,14.45704]
[1778977287259,34.66,78147.17,64.6,-0.23565,0.00019,14.45704]
[1778977287594,34.66,78147.17,64.6,-0.23565,0.00019,14.45704]
[1778977287772,34.65,78142.71,64.6,-0.23649,0.00019,14.48457]
[1778977290826,34.65,78136.87,64.6,-0.2376,0.00019,14.5208]
[1778977295827,34.65,78136.06,64.6,-0.2377,0.00019,14.52003]
[1778977300862,34.65,78132.87,64.6,-0.2383,0.00019,14.53969]
[1778977304622,34.65,78132.78,64.6,-0.23832,0.00019,14.54016]
[1778977307391,34.65,78132.73,64.6,-0.23833,0.00019,14.54037]
[1778977308768,34.65,78132.73,64.6,-0.23833,0.00019,14.54037]
[1778977308786,34.65,78132.73,64.6,-0.23833,0.00019,14.54037]
[1778977308859,34.65,78133.11,64.6,-0.23825,0.00019,14.53792]
[1778977314685,34.65,78129.85,64.6,-0.23886,0.00019,14.55782]
[1778977321062,34.65,78128.25,64.6,-0.23916,0.00019,14.56744]
[1778977326633,34.65,78128.82,64.6,-0.23905,0.00019,14.5637]
[1778977327118,34.65,78128.82,64.6,-0.23905,0.00019,14.56367]
[1778977327148,34.65,78128.82,64.6,-0.23905,0.00019,14.56367]
[1778977329058,34.65,78119.9,64.6,-0.24075,0.00019,14.61843]
[1778977334093,34.65,78120.72,64.6,-0.24058,0.00019,14.61295]
[1778977339128,34.64,78119.82,64.6,-0.24074,0.00019,14.61803]
[1778977340111,34.64,78119.82,64.6,-0.24074,0.00019,14.61803]
[1778977341354,34.64,78119.79,64.6,-0.24074,0.00019,14.61812]
[1778977348191,34.64,78119.27,64.6,-0.24081,0.00019,14.62054]
[1778977351461,34.64,78119.09,64.6,-0.24085,0.00019,14.62154]
[1778977351496,34.64,78119.09,64.6,-0.24085,0.00019,14.62154]
[1778977357167,34.64,78123.33,64.6,-0.23996,0.00019,14.58903]
[1778977361224,34.63,78126.19,64.6,-0.2394,0.00019,14.57114]
[1778977366001,34.63,78126.43,64.6,-0.23935,0.00019,14.56938]
[1778977366349,34.63,78126.43,64.6,-0.23935,0.00019,14.56938]
[1778977366701,34.63,78126.43,64.6,-0.23935,0.00019,14.56938]
[1778977367348,34.63,78126.78,64.6,-0.23928,0.00019,14.56717]
[1778977370465,34.63,78128.02,64.6,-0.23904,0.00019,14.5594]
[1778977371734,34.63,78128.75,64.6,-0.2389,0.00019,14.55486]
[1778977377682,34.63,78131.99,64.6,-0.23828,0.00019,14.53473]
[1778977383436,34.63,78132.68,64.6,-0.23814,0.00019,14.53045]
[1778977390485,34.63,78133.51,64.6,-0.23799,0.00019,14.52538]
[1778977395520,34.63,78133.32,64.6,-0.23803,0.00019,14.52662]
[1778977400551,34.63,78133.29,64.6,-0.23803,0.00019,14.52683]
[1778977401066,34.63,78133.22,64.6,-0.23805,0.00019,14.5273]
[1778977405063,34.63,78133.25,64.6,-0.23804,0.00019,14.52715]
[1778977410841,34.63,78133.81,64.6,-0.23794,0.00019,14.52378]
[1778977416246,34.63,78133.85,64.6,-0.23788,0.00019,14.51793]
[1778977421126,34.63,78134.01,64.6,-0.23785,0.00019,14.51705]
[1778977426739,34.63,78134.11,64.6,-0.23784,0.00019,14.51659]
[1778977432841,34.64,78134.74,64.6,-0.23772,0.00019,14.51281]
[1778977433060,34.64,78134.74,64.6,-0.23772,0.00019,14.51284]
[1778977440799,34.64,78133.73,64.6,-0.23792,0.00019,14.51916]
[1778977443060,34.64,78135.19,64.6,-0.23764,0.00019,14.51026]
[1778977443913,34.64,78135.19,64.6,-0.23764,0.00019,14.51026]
[1778977450789,34.64,78144.1,64.6,-0.23596,0.00019,14.45534]
[1778977455943,34.64,78144.2,64.6,-0.23596,0.00019,14.45534]
[1778977460978,34.64,78143.9,64.6,-0.23603,0.00019,14.45763]
[1778977468027,34.65,78144.27,64.6,-0.23598,0.00019,14.45598]
[1778977474069,34.65,78144.23,64.6,-0.23594,0.00019,14.45097]
[1778977477706,34.65,78144.23,64.6,-0.23595,0.00019,14.45113]
[1778977477767,34.65,78148.33,64.6,-0.23517,0.00019,14.42573]
[1778977479595,34.65,78149.34,64.6,-0.23498,0.00019,14.41944]
[1778977479793,34.65,78149.34,64.6,-0.23498,0.00019,14.41944]
[1778977479895,34.65,78151.96,64.6,-0.23449,0.00019,14.40313]
[1778977480494,34.65,78151.96,64.6,-0.23449,0.00019,14.40313]
[1778977480594,34.65,78151.96,64.6,-0.23449,0.00019,14.40313]
[1778977480661,34.65,78152.58,64.6,-0.23437,0.00019,14.39917]
[1778977481381,34.65,78152.58,64.6,-0.23437,0.00019,14.39917]
[1778977482421,34.65,78153.43,64.6,-0.23421,0.00019,14.39401]
[1778977482894,34.65,78153.43,64.6,-0.23421,0.00019,14.39401]
[1778977482995,34.65,78153.2,64.6,-0.23426,0.00019,14.39558]
[1778977483390,34.65,78153.2,64.6,-0.23426,0.00019,14.39558]
[1778977484432,34.65,78154.53,64.6,-0.23401,0.00019,14.38726]
[1778977486751,34.65,78155.94,64.6,-0.23374,0.00019,14.3783]
[1778977492195,34.65,78155.63,64.6,-0.23379,0.00019,14.37998]
[1778977494199,34.65,78155.53,64.6,-0.2338,0.00019,14.38056]
[1778977496251,34.65,78155.29,64.6,-0.23385,0.00019,14.38199]
[1778977501551,34.65,78155.61,64.6,-0.23378,0.00019,14.37978]
[1778977503060,34.65,78154.76,64.6,-0.23394,0.00019,14.38504]
[1778977503562,34.65,78154.84,64.6,-0.23392,0.00019,14.3845]
[1778977508630,34.65,78155.56,64.6,-0.23378,0.00019,14.37982]
[1778977514791,34.64,78155.56,64.6,-0.23378,0.00019,14.37957]
[1778977514982,34.64,78155.56,64.6,-0.23378,0.00019,14.37957]
[1778977520738,34.64,78155.64,64.6,-0.23375,0.00019,14.37868]
[1778977522822,34.64,78155.65,64.6,-0.23374,0.00019,14.37853]
[1778977523348,34.64,78155.65,64.6,-0.23374,0.00019,14.37849]
[1778977523894,34.64,78155.65,64.6,-0.23374,0.00019,14.37849]
[1778977524327,34.64,78155.65,64.6,-0.23374,0.00019,14.37844]
[1778977524553,34.64,78155.65,64.6,-0.23374,0.00019,14.37844]
[1778977526705,34.64,78155.66,64.6,-0.23374,0.00019,14.37821]
[1778977532063,34.64,78155.67,64.6,-0.23366,0.00019,14.37182]
[1778977537819,34.63,78155.68,64.6,-0.23364,0.00019,14.37105]
[1778977539459,34.63,78155.68,64.6,-0.23363,0.00019,14.37081]
[1778977540459,34.63,78155.67,64.6,-0.23363,0.00019,14.37076]
[1778977541473,34.63,78155.67,64.6,-0.23362,0.00019,14.37064]
[1778977545459,34.63,78155.68,64.6,-0.23362,0.00019,14.37039]
[1778977550857,34.63,78155.68,64.6,-0.23361,0.00019,14.37025]
[1778977556645,34.63,78158.15,64.6,-0.23313,0.00019,14.35405]
[1778977563099,34.63,78158.18,64.6,-0.23311,0.00019,14.35358]
[1778977563695,34.63,78151.73,64.6,-0.23432,0.00019,14.39364]
[1778977567735,34.62,78149.26,64.6,-0.23478,0.00019,14.40869]
[1778977567772,34.62,78149.26,64.6,-0.23478,0.00019,14.40869]
[1778977567795,34.62,78149.26,64.6,-0.23478,0.00019,14.40869]
[1778977567836,34.62,78148.95,64.6,-0.23483,0.00019,14.4105]
[1778977569737,34.62,78142.27,64.6,-0.2361,0.00019,14.45203]
[1778977574773,34.62,78139.83,64.6,-0.23655,0.00019,14.46692]
[1778977579901,34.62,78140.08,64.6,-0.2365,0.00019,14.46517]
[1778977584196,34.62,78140.03,64.6,-0.2365,0.00019,14.46526]
[1778977584925,34.62,78140.03,64.6,-0.2365,0.00019,14.46526]
[1778977584936,34.62,78140.03,64.6,-0.2365,0.00019,14.46526]
[1778977586079,34.62,78130.05,64.6,-0.2384,0.00019,14.52699]
[1778977591892,34.62,78130.94,64.6,-0.23815,0.00019,14.51516]
[1778977596927,34.61,78130.77,64.6,-0.23818,0.00019,14.51586]
[1778977600426,34.61,78128.43,64.6,-0.23862,0.00019,14.53022]
[1778977600429,34.61,78128.43,64.6,-0.23862,0.00019,14.53022]
[1778977601155,34.61,78128.43,64.6,-0.23862,0.00019,14.53022]
[1778977600955,34.61,78122.47,64.6,-0.23976,0.00019,14.56685]
[1778977601293,34.61,78122.47,64.6,-0.23976,0.00019,14.56685]
[1778977601964,34.61,78117.81,64.6,-0.24065,0.00019,14.59543]
[1778977607068,34.61,78117.07,64.6,-0.24079,0.00019,14.59988]
[1778977612700,34.61,78117.07,64.6,-0.24078,0.00019,14.59978]
[1778977618082,34.61,78116.72,64.6,-0.24084,0.00019,14.60158]
[1778977622032,34.61,78115.34,64.6,-0.2411,0.00019,14.60985]
[1778977622104,34.61,78119.15,64.6,-0.24036,0.00019,14.58636]
[1778977623111,34.61,78126.17,64.6,-0.23902,0.00019,14.54305]
[1778977624454,34.61,78126.77,64.6,-0.2389,0.00019,14.53932]
[1778977625918,34.61,78126.94,64.6,-0.23887,0.00019,14.5383]
[1778977627608,34.61,78126.94,64.6,-0.23887,0.00019,14.53838]
[1778977633181,34.61,78127.92,64.6,-0.23869,0.00019,14.53261]
[1778977638999,34.61,78127.76,64.6,-0.23873,0.00019,14.5339]
[1778977640573,34.61,78127.51,64.6,-0.23879,0.00019,14.53564]
[1778977640877,34.61,78127.51,64.6,-0.23879,0.00019,14.53564]
[1778977647680,34.61,78128.4,64.6,-0.23863,0.00019,14.53057]
[1778977648101,34.61,78128.4,64.6,-0.23863,0.00019,14.53057]
[1778977648566,34.62,78128.4,64.6,-0.23864,0.00019,14.53072]
[1778977650033,34.62,78128.4,64.6,-0.23864,0.00019,14.53072]
[1778977650193,34.62,78128.4,64.6,-0.23864,0.00019,14.53072]
[1778977650556,34.62,78128.44,64.6,-0.23863,0.00019,14.53055]
[1778977650883,34.62,78128.44,64.6,-0.23863,0.00019,14.53055]
[1778977651177,34.62,78128.44,64.6,-0.23863,0.00019,14.53055]
[1778977650984,34.62,78129.19,64.6,-0.23849,0.00019,14.526]
[1778977653534,34.62,78132.02,64.6,-0.23789,0.00019,14.50275]
[1778977657152,34.62,78132.25,64.6,-0.23785,0.00019,14.50133]
[1778977657496,34.62,78132.25,64.6,-0.23785,0.00019,14.50133]
[1778977657540,34.62,78132.25,64.6,-0.23785,0.00019,14.50133]
[1778977658668,34.62,78138.87,64.6,-0.23659,0.00019,14.46032]
[1778977660030,34.62,78138.87,64.6,-0.23659,0.00019,14.46032]
[1778977660061,34.62,78138.87,64.6,-0.23659,0.00019,14.46032]
[1778977662502,34.62,78140.15,64.6,-0.23635,0.00019,14.45254]
[1778977665219,34.62,78140.15,64.6,-0.23635,0.00019,14.45265]
[1778977667654,34.62,78140.28,64.6,-0.23633,0.00019,14.45201]
[1778977667760,34.62,78140.28,64.6,-0.23633,0.00019,14.45201]
[1778977670519,34.62,78139.75,64.6,-0.23644,0.00019,14.45541]
[1778977676363,34.62,78139.68,64.6,-0.23646,0.00019,14.45619]
[1778977681937,34.62,78139.61,64.6,-0.23648,0.00019,14.45686]
[1778977683384,34.62,78139.67,64.6,-0.23647,0.00019,14.45657]
[1778977687562,34.62,78139.6,64.6,-0.23649,0.00019,14.4571]
[1778977687580,34.62,78139.6,64.6,-0.23649,0.00019,14.4571]
[1778977689904,34.62,78139.6,64.6,-0.23649,0.00019,14.45722]
[1778977692328,34.62,78139.15,64.6,-0.23658,0.00019,14.46018]
[1778977694373,34.62,78138.54,64.6,-0.2367,0.00019,14.46404]
[1778977698408,34.62,78132.81,64.6,-0.23779,0.00019,14.49961]
[1778977699760,34.62,78131.19,64.6,-0.2381,0.00019,14.50962]
[1778977699926,34.62,78131.19,64.6,-0.2381,0.00019,14.50962]
[1778977699929,34.62,78131.19,64.6,-0.2381,0.00019,14.50962]
[1778977701242,34.62,78129.25,64.6,-0.23847,0.00019,14.52159]
[1778977701160,34.62,78122.37,64.6,-0.23979,0.00019,14.564]
[1778977701422,34.62,78122.37,64.6,-0.23979,0.00019,14.564]
[1778977701659,34.62,78120.23,64.6,-0.24019,0.00019,14.5771]
[1778977706694,34.62,78119.33,64.6,-0.24037,0.00019,14.58275]
[1778977711729,34.63,78119.01,64.6,-0.24038,0.00019,14.57912]
[1778977716768,34.63,78115.84,64.6,-0.24099,0.00019,14.5987]
[1778977721896,34.63,78111.99,64.6,-0.24173,0.00019,14.62233]
[1778977727845,34.62,78111.55,64.6,-0.24181,0.00019,14.62487]
[1778977734894,34.62,78111.82,64.6,-0.24175,0.00019,14.623]
[1778977739929,34.62,78112.04,64.6,-0.2417,0.00019,14.62148]
[1778977744964,34.62,78112.41,64.6,-0.24163,0.00019,14.61904]
[1778977747401,34.62,78112.43,64.6,-0.24162,0.00019,14.61885]
[1778977753020,34.62,78112.73,64.6,-0.24157,0.00019,14.61716]
[1778977756882,34.62,78112.51,64.6,-0.24161,0.00019,14.61854]
[1778977762084,34.62,78114.23,64.6,-0.24129,0.00019,14.60815]
[1778977764647,34.62,78114.62,64.6,-0.24121,0.00019,14.6058]
[1778977766663,34.62,78119.65,64.6,-0.24025,0.00019,14.575]
[1778977767123,34.62,78119.65,64.6,-0.24025,0.00019,14.575]
[1778977767294,34.62,78119.65,64.6,-0.24025,0.00019,14.575]
[1778977768126,34.62,78120.47,64.6,-0.2401,0.00019,14.57011]
[1778977770534,34.62,78120.92,64.6,-0.24001,0.00019,14.56728]
[1778977776182,34.62,78121.0,64.6,-0.23994,0.00019,14.56097]
[1778977781217,34.62,78120.88,64.6,-0.23996,0.00019,14.5617]
[1778977786252,34.62,78120.98,64.6,-0.23994,0.00019,14.56113]
[1778977789690,34.62,78121.64,64.6,-0.23981,0.00019,14.55711]
[1778977789695,34.62,78121.64,64.6,-0.23981,0.00019,14.55711]
[1778977789719,34.62,78121.64,64.6,-0.23981,0.00019,14.55711]
[1778977789765,34.62,78121.64,64.6,-0.23981,0.00019,14.55711]
[1778977789857,34.62,78121.64,64.6,-0.23981,0.00019,14.55711]
[1778977790152,34.62,78121.64,64.6,-0.23981,0.00019,14.55711]
[1778977790319,34.62,78121.64,64.6,-0.23981,0.00019,14.55711]
[1778977790361,34.62,78141.51,64.6,-0.23603,0.00019,14.43425]
[1778977790772,34.62,78141.51,64.6,-0.23603,0.00019,14.43425]
[1778977791094,34.62,78141.51,64.6,-0.23603,0.00019,14.43425]
[1778977791287,34.62,78149.81,64.6,-0.23445,0.00019,14.38257]
[1778977791512,34.62,78149.81,64.6,-0.23445,0.00019,14.38257]
[1778977791820,34.62,78149.81,64.6,-0.23445,0.00019,14.38257]
[1778977792124,34.62,78149.81,64.6,-0.23445,0.00019,14.38257]
[1778977793564,34.63,78148.18,64.6,-0.23476,0.00019,14.3928]
[1778977794308,34.63,78148.12,64.6,-0.23478,0.00019,14.39323]
[1778977794698,34.63,78148.12,64.6,-0.23478,0.00019,14.39323]
[1778977794726,34.63,78148.12,64.6,-0.23478,0.00019,14.39323]
[1778977794780,34.63,78148.12,64.6,-0.23478,0.00019,14.39323]
[1778977794841,34.63,78148.12,64.6,-0.23478,0.00019,14.39323]
[1778977794858,34.63,78148.12,64.6,-0.23478,0.00019,14.39323]
[1778977794873,34.63,78148.12,64.6,-0.23478,0.00019,14.39323]
[1778977794993,34.63,78148.12,64.6,-0.23478,0.00019,14.39323]
[1778977795305,34.63,78148.12,64.6,-0.23478,0.00019,14.39323]
[1778977795393,34.62,78161.59,64.6,-0.23223,0.00019,14.30886]
[1778977795694,34.62,78161.59,64.6,-0.23223,0.00019,14.30886]
[1778977796323,34.62,78169.1,64.6,-0.23082,0.00019,14.26173]
[1778977800768,34.63,78168.36,64.6,-0.23096,0.00019,14.26658]
[1778977800875,34.63,78168.36,64.6,-0.23096,0.00019,14.26658]
[1778977801391,34.63,78161.59,64.6,-0.23225,0.00019,14.3094]
[1778977803026,34.63,78160.56,64.6,-0.23244,0.00019,14.31585]
[1778977807355,34.63,78160.98,64.6,-0.23237,0.00019,14.31367]
[1778977812561,34.63,78160.58,64.6,-0.23246,0.00019,14.31662]
[1778977818477,34.63,78156.68,64.6,-0.2332,0.00019,14.34128]
[1778977823512,34.63,78156.8,64.6,-0.23319,0.00019,14.34071]
[1778977824753,34.63,78156.8,64.6,-0.23319,0.00019,14.34071]
[1778977826055,34.63,78156.69,64.6,-0.23321,0.00019,14.34144]
[1778977827517,34.63,78156.72,64.6,-0.2332,0.00019,14.34128]
[1778977827659,34.63,78156.72,64.6,-0.2332,0.00019,14.34128]
[1778977827669,34.63,78156.72,64.6,-0.2332,0.00019,14.34128]
[1778977827687,34.63,78156.72,64.6,-0.2332,0.00019,14.34128]
[1778977827794,34.63,78156.72,64.6,-0.2332,0.00019,14.34128]
[1778977828395,34.63,78156.87,64.6,-0.23318,0.00019,14.34036]
[1778977828990,34.63,78149.07,64.6,-0.23465,0.00019,14.38917]
[1778977833102,34.64,78147.52,64.6,-0.23489,0.00019,14.39328]
[1778977833860,34.64,78153.55,64.6,-0.23376,0.00019,14.3558]
[1778977839461,34.64,78155.79,64.6,-0.23335,0.00019,14.34232]
[1778977841477,34.64,78155.75,64.6,-0.23336,0.00019,14.34277]
[1778977844041,34.64,78155.8,64.6,-0.23336,0.00019,14.34265]
[1778977846084,34.64,78155.54,64.6,-0.23341,0.00019,14.34446]
[1778977847482,34.64,78155.54,64.6,-0.23342,0.00019,14.34455]
[1778977848401,34.64,78155.54,64.6,-0.23342,0.00019,14.34455]
[1778977848595,34.64,78155.61,64.6,-0.23341,0.00019,14.34429]
[1778977848689,34.64,78156.37,64.6,-0.23327,0.00019,14.33962]
[1778977849485,34.64,78156.37,64.6,-0.23327,0.00019,14.33962]
[1778977855105,34.64,78158.58,64.6,-0.23285,0.00019,14.3257]
[1778977855108,34.64,78158.58,64.6,-0.23285,0.00019,14.3257]
[1778977857512,34.64,78158.87,64.6,-0.23279,0.00019,14.32384]
[1778977864124,34.64,78156.86,64.6,-0.23317,0.00019,14.33631]
[1778977864851,34.64,78156.72,64.6,-0.23319,0.00019,14.3371]
[1778977867766,34.64,78156.69,64.6,-0.2332,0.00019,14.33724]
[1778977868399,34.64,78156.69,64.6,-0.2332,0.00019,14.33724]
[1778977873326,34.64,78159.06,64.6,-0.23275,0.00019,14.32232]
[1778977873910,34.64,78159.22,64.6,-0.23272,0.00019,14.32132]
[1778977874865,34.64,78159.22,64.6,-0.23272,0.00019,14.32131]
[1778977876727,34.64,78159.17,64.6,-0.23273,0.00019,14.32162]
[1778977879812,34.64,78158.97,64.6,-0.23276,0.00019,14.32286]
[1778977884771,34.64,78158.89,64.6,-0.23278,0.00019,14.32334]
[1778977889810,34.64,78158.89,64.6,-0.23278,0.00019,14.32334]
[1778977889863,34.64,78158.89,64.6,-0.23278,0.00019,14.32334]
[1778977895011,34.64,78159.26,64.6,-0.23266,0.00019,14.31558]
[1778977897948,34.64,78159.26,64.6,-0.23266,0.00019,14.31558]
[1778977903082,34.64,78159.94,64.6,-0.23254,0.00019,14.31167]
[1778977908117,34.64,78160.16,64.6,-0.23251,0.00019,14.31052]
[1778977913155,34.65,78160.25,64.6,-0.2325,0.00019,14.31019]
[1778977915610,34.65,78160.1,64.6,-0.23253,0.00019,14.31122]
[1778977926540,34.65,78160.03,64.6,-0.23255,0.00019,14.31214]
[1778977930444,34.65,78159.54,64.6,-0.23265,0.00019,14.31533]
[1778977930447,34.65,78159.54,64.6,-0.23265,0.00019,14.31533]
[1778977931281,34.65,78153.2,64.6,-0.23385,0.00019,14.35502]
[1778977933679,34.65,78150.24,64.6,-0.23441,0.00019,14.37352]
[1778977938793,34.65,78148.23,64.6,-0.23479,0.00019,14.38611]
[1778977938795,34.65,78148.23,64.6,-0.23479,0.00019,14.38611]
[1778977941884,34.65,78147.4,64.6,-0.23495,0.00019,14.3913]
[1778977947394,34.65,78146.15,64.6,-0.23518,0.00019,14.39904]
[1778977953436,34.65,78146.47,64.6,-0.23507,0.00019,14.39125]
[1778977960487,34.65,78146.67,64.6,-0.23503,0.00019,14.38998]
[1778977966531,34.65,78146.75,64.6,-0.23501,0.00019,14.38944]
[1778977973580,34.65,78147.15,64.6,-0.23493,0.00019,14.38688]
[1778977978615,34.65,78146.91,64.6,-0.23498,0.00019,14.38833]
[1778977982972,34.65,78146.53,64.6,-0.23505,0.00019,14.39066]
[1778977983048,34.65,78146.53,64.6,-0.23505,0.00019,14.39066]
[1778977984149,34.65,78146.51,64.6,-0.23505,0.00019,14.39077]
[1778977984221,34.65,78154.31,64.6,-0.23357,0.00019,14.3421]
[1778977988366,34.65,78154.94,64.6,-0.23346,0.00019,14.33817]
[1778977993720,34.65,78155.1,64.6,-0.23343,0.00019,14.33722]
[1778977999937,34.65,78154.28,64.6,-0.23358,0.00019,14.34234]
[1778978005805,34.65,78151.29,64.6,-0.23414,0.00019,14.36089]
[1778978006619,34.65,78151.29,64.6,-0.23414,0.00019,14.36089]
[1778978007464,34.65,78151.29,64.6,-0.23414,0.00019,14.36089]
[1778978016432,34.65,78150.55,64.6,-0.23422,0.00019,14.35954]
[1778978017334,34.65,78150.55,64.6,-0.23422,0.00019,14.35942]
[1778978020447,34.65,78150.55,64.6,-0.23421,0.00019,14.35936]
[1778978020897,34.65,78150.56,64.6,-0.23421,0.00019,14.35923]
[1778978021896,34.65,78150.55,64.6,-0.23421,0.00019,14.35927]
[1778978024405,34.64,78151.43,64.6,-0.23404,0.00019,14.35371]
[1778978029498,34.64,78151.23,64.6,-0.23408,0.00019,14.35491]
[1778978039038,34.64,78151.24,64.6,-0.23407,0.00019,14.35448]
[1778978045082,34.64,78151.23,64.6,-0.23406,0.00019,14.35438]
[1778978052773,34.64,78151.24,64.6,-0.23406,0.00019,14.35429]
[1778978058175,34.64,78149.61,64.6,-0.23436,0.00019,14.36411]
[1778978065224,34.64,78150.2,64.6,-0.23424,0.00019,14.36018]
[1778978070259,34.64,78150.31,64.6,-0.23421,0.00019,14.35934]
[1778978081337,34.64,78150.27,64.6,-0.23416,0.00019,14.35352]
[1778978086372,34.64,78150.24,64.6,-0.23416,0.00019,14.35357]
[1778978087638,34.64,78150.24,64.6,-0.23416,0.00019,14.35357]
[1778978089860,34.64,78155.28,64.6,-0.2332,0.00019,14.32205]
[1778978090514,34.64,78155.28,64.6,-0.2332,0.00019,14.32205]
[1778978090542,34.64,78155.28,64.6,-0.2332,0.00019,14.32205]
[1778978094164,34.64,78157.06,64.6,-0.23287,0.00019,14.31106]
[1778978094858,34.64,78156.16,64.6,-0.23304,0.00019,14.31674]
[1778978094962,34.64,78156.16,64.6,-0.23304,0.00019,14.31674]
[1778978095143,34.64,78156.16,64.6,-0.23304,0.00019,14.31674]
[1778978095379,34.64,78156.16,64.6,-0.23304,0.00019,14.31674]
[1778978104783,34.64,78156.09,64.6,-0.23306,0.00019,14.31715]
[1778978105184,34.64,78156.09,64.6,-0.23306,0.00019,14.31715]
[1778978114568,34.64,78155.86,64.6,-0.2331,0.00019,14.31846]
[1778978118041,34.64,78155.83,64.6,-0.2331,0.00019,14.31862]
[1778978122617,34.64,78161.19,64.6,-0.23209,0.00019,14.28504]
[1778978128666,34.64,78163.44,64.6,-0.23167,0.00019,14.27115]
[1778978129025,34.64,78163.44,64.6,-0.23167,0.00019,14.27115]
[1778978129048,34.64,78163.44,64.6,-0.23167,0.00019,14.27115]
[1778978130557,34.64,78164.98,64.6,-0.23138,0.00019,14.26152]
[1778978135610,34.64,78165.65,64.6,-0.23121,0.00019,14.25195]
[1778978139870,34.64,78165.51,64.6,-0.23125,0.00019,14.25309]
[1778978142734,34.64,78165.51,64.6,-0.23125,0.00019,14.25316]
[1778978143358,34.64,78165.69,64.6,-0.23122,0.00019,14.25216]
[1778978146127,34.64,78165.97,64.6,-0.23117,0.00019,14.25061]
[1778978146167,34.64,78165.97,64.6,-0.23117,0.00019,14.25061]
[1778978148205,34.64,78165.97,64.6,-0.23117,0.00019,14.25075]
[1778978148845,34.64,78165.98,64.6,-0.23117,0.00019,14.25075]
[1778978149355,34.64,78165.98,64.6,-0.23117,0.00019,14.25075]
[1778978149945,34.64,78167.55,64.6,-0.23088,0.00019,14.24096]
[1778978150332,34.64,78167.55,64.6,-0.23088,0.00019,14.24096]
[1778978150394,34.64,78167.55,64.6,-0.23088,0.00019,14.24096]
[1778978150539,34.64,78167.55,64.6,-0.23088,0.00019,14.24096]
[1778978150594,34.64,78168.14,64.6,-0.23077,0.00019,14.23733]
[1778978155156,34.64,78170.2,64.6,-0.23038,0.00019,14.22429]
[1778978155508,34.64,78170.2,64.6,-0.23038,0.00019,14.22429]
[1778978155567,34.64,78170.2,64.6,-0.23038,0.00019,14.22429]
[1778978155598,34.64,78170.2,64.6,-0.23038,0.00019,14.22429]
[1778978155733,34.64,78170.2,64.6,-0.23038,0.00019,14.22429]
[1778978155722,34.64,78170.2,64.6,-0.23038,0.00019,14.22423]
[1778978155823,34.64,78170.2,64.6,-0.23038,0.00019,14.22423]
[1778978156437,34.64,78170.2,64.6,-0.23038,0.00019,14.22423]
[1778978156507,34.64,78180.26,64.6,-0.2285,0.00019,14.16079]
[1778978156792,34.64,78180.26,64.6,-0.2285,0.00019,14.16079]
[1778978156803,34.64,78180.26,64.6,-0.2285,0.00019,14.16079]
[1778978157630,34.64,78192.24,64.6,-0.22627,0.00019,14.08499]
[1778978162152,34.64,78192.23,64.6,-0.22629,0.00019,14.08549]
[1778978167942,34.65,78194.67,64.6,-0.22585,0.00019,14.07073]
[1778978169092,34.65,78194.67,64.6,-0.22585,0.00019,14.07073]
[1778978169359,34.65,78194.67,64.6,-0.22585,0.00019,14.07073]
[1778978174119,34.65,78195.94,64.6,-0.22563,0.00019,14.06314]
[1778978174421,34.65,78195.94,64.6,-0.22563,0.00019,14.06314]
[1778978177570,34.65,78195.94,64.6,-0.22564,0.00019,14.06339]
[1778978178516,34.65,78195.94,64.6,-0.22565,0.00019,14.06376]
[1778978178529,34.65,78195.94,64.6,-0.22565,0.00019,14.06376]
[1778978178615,34.65,78195.94,64.6,-0.22565,0.00019,14.06376]
[1778978180549,34.65,78204.42,64.6,-0.22409,0.00018,14.01004]
[1778978186068,34.66,78205.04,64.6,-0.22399,0.00018,14.00658]
[1778978186816,34.66,78205.04,64.6,-0.22399,0.00018,14.00658]
[1778978194543,34.66,78205.08,64.6,-0.22399,0.00018,14.0067]
[1778978197315,34.66,78204.76,64.6,-0.224,0.00018,14.00315]
[1778978198401,34.66,78204.76,64.6,-0.224,0.00018,14.00335]
[1778978205201,34.66,78206.09,64.6,-0.22377,0.00018,13.9954]
[1778978206873,34.66,78206.41,64.6,-0.22372,0.00018,13.99343]
[1778978207803,34.66,78206.41,64.6,-0.22372,0.00018,13.99343]
[1778978208798,34.66,78206.41,64.6,-0.22372,0.00018,13.99349]
[1778978212521,34.66,78207.12,64.6,-0.22359,0.00018,13.98922]
[1778978212795,34.66,78207.12,64.6,-0.22359,0.00018,13.98922]
[1778978214798,34.66,78206.14,64.6,-0.22378,0.00018,13.99559]
[1778978216285,34.66,78206.05,64.6,-0.2238,0.00018,13.99628]
[1778978216307,34.66,78206.05,64.6,-0.2238,0.00018,13.99628]
[1778978216323,34.66,78206.05,64.6,-0.2238,0.00018,13.99628]
[1778978216864,34.66,78206.05,64.6,-0.2238,0.00018,13.99633]
[1778978217271,34.66,78206.05,64.6,-0.2238,0.00018,13.99633]
[1778978218291,34.67,78200.14,64.6,-0.22489,0.00018,14.03401]
[1778978219949,34.67,78198.15,64.6,-0.22526,0.00018,14.04666]
[1778978223947,34.67,78197.95,64.6,-0.2253,0.00018,14.04794]
[1778978223957,34.67,78197.95,64.6,-0.2253,0.00018,14.04794]
[1778978224293,34.67,78197.95,64.6,-0.2253,0.00018,14.04794]
[1778978224334,34.67,78196.25,64.6,-0.22561,0.00019,14.05874]
[1778978225011,34.67,78196.25,64.6,-0.22561,0.00019,14.05874]
[1778978227045,34.67,78191.88,64.6,-0.22643,0.00019,14.08658]
[1778978227195,34.67,78191.88,64.6,-0.22643,0.00019,14.08658]
[1778978229823,34.67,78182.65,64.6,-0.22814,0.00019,14.14503]
[1778978235412,34.67,78180.06,64.6,-0.22863,0.00019,14.16144]
[1778978236849,34.67,78180.06,64.6,-0.22863,0.00019,14.16144]
[1778978236894,34.67,78180.25,64.6,-0.22859,0.00019,14.16025]
[1778978237279,34.67,78180.25,64.6,-0.22859,0.00019,14.16026]
[1778978242461,34.66,78180.31,64.6,-0.22857,0.00019,14.15932]
[1778978247496,34.66,78180.73,64.6,-0.22847,0.00019,14.15611]
[1778978248455,34.66,78180.73,64.6,-0.22847,0.00019,14.15611]
[1778978248791,34.66,78180.73,64.6,-0.22847,0.00019,14.15611]
[1778978249400,34.66,78180.38,64.6,-0.22853,0.00019,14.15821]
[1778978253842,34.66,78180.31,64.6,-0.22854,0.00019,14.15843]
[1778978253845,34.66,78180.31,64.6,-0.22854,0.00019,14.15843]
[1778978254546,34.66,78182.95,64.6,-0.22798,0.00019,14.13554]
[1778978255384,34.66,78182.95,64.6,-0.22798,0.00019,14.13554]
[1778978255416,34.66,78182.95,64.6,-0.22798,0.00019,14.13554]
[1778978256076,34.66,78183.59,64.6,-0.22786,0.00019,14.13151]
[1778978256665,34.66,78184.31,64.6,-0.22773,0.00019,14.12698]
[1778978259365,34.66,78183.83,64.6,-0.22781,0.00019,14.13003]
[1778978261277,34.66,78183.79,64.6,-0.22782,0.00019,14.13026]
[1778978267342,34.66,78183.82,64.6,-0.22781,0.00019,14.12993]
[1778978270336,34.66,78184.75,64.6,-0.22764,0.00019,14.12394]
[1778978273118,34.66,78184.85,64.6,-0.22762,0.00019,14.12323]
[1778978276892,34.66,78184.24,64.6,-0.22773,0.00019,14.12701]
[1778978285763,34.65,78183.78,64.6,-0.22779,0.00019,14.12903]
[1778978293820,34.65,78183.39,64.6,-0.22783,0.00019,14.13063]
[1778978298797,34.65,78183.56,64.6,-0.22779,0.00019,14.12923]
[1778978303485,34.64,78183.49,64.6,-0.22779,0.00019,14.12901]
[1778978309932,34.64,78183.18,64.6,-0.22782,0.00019,14.13011]
[1778978314967,34.64,78183.18,64.6,-0.22775,0.00019,14.12378]
[1778978326044,34.63,78183.36,64.6,-0.22768,0.00019,14.12153]
[1778978329357,34.63,78183.06,64.6,-0.22773,0.00019,14.12323]
[1778978329367,34.63,78183.06,64.6,-0.22773,0.00019,14.12323]
[1778978329423,34.63,78183.06,64.6,-0.22773,0.00019,14.12323]
[1778978329557,34.63,78183.06,64.6,-0.22773,0.00019,14.12323]
[1778978329595,34.63,78183.06,64.6,-0.22773,0.00019,14.12323]
[1778978329701,34.63,78183.17,64.6,-0.22771,0.00019,14.12244]
[1778978330483,34.63,78173.94,64.6,-0.22944,0.00019,14.18086]
[1778978334100,34.63,78167.81,64.6,-0.23059,0.00019,14.21958]
[1778978340358,34.63,78167.82,64.6,-0.23059,0.00019,14.21959]
[1778978341913,34.63,78167.82,64.6,-0.23059,0.00019,14.21968]
[1778978341994,34.63,78169.74,64.6,-0.23023,0.00019,14.20768]
[1778978342156,34.63,78175.79,64.6,-0.2291,0.00019,14.16956]
[1778978346184,34.63,78182.64,64.6,-0.22782,0.00019,14.12623]
[1778978351515,34.63,78182.65,64.6,-0.22782,0.00019,14.12619]
[1778978351854,34.63,78182.65,64.6,-0.22782,0.00019,14.12619]
[1778978357261,34.63,78182.05,64.6,-0.22794,0.00019,14.13017]
[1778978362791,34.63,78182.09,64.6,-0.22793,0.00019,14.12997]
[1778978369250,34.63,78181.69,64.6,-0.22801,0.00019,14.13252]
[1778978369349,34.63,78181.69,64.6,-0.22801,0.00019,14.13255]
[1778978370608,34.63,78181.69,64.6,-0.22801,0.00019,14.13255]
[1778978370709,34.63,78181.69,64.6,-0.22801,0.00019,14.13257]
[1778978371270,34.63,78181.69,64.6,-0.22801,0.00019,14.13257]
[1778978371882,34.63,78181.69,64.6,-0.22801,0.00019,14.13257]
[1778978376503,34.63,78175.91,64.6,-0.22903,0.00019,14.16321]
[1778978380424,34.63,78174.58,64.6,-0.22927,0.00019,14.17134]
[1778978385632,34.63,78175.0,64.6,-0.22918,0.00019,14.16851]
[1778978389654,34.63,78175.1,64.6,-0.22916,0.00019,14.1677]
[1778978394389,34.63,78176.6,64.6,-0.22887,0.00019,14.15779]
[1778978395455,34.63,78176.59,64.6,-0.22887,0.00019,14.15776]
[1778978401569,34.63,78176.46,64.6,-0.22887,0.00019,14.15783]
[1778978406921,34.62,78179.16,64.6,-0.22835,0.00019,14.14038]
[1778978406923,34.62,78179.16,64.6,-0.22835,0.00019,14.14038]
[1778978412647,34.62,78178.68,64.6,-0.22842,0.00019,14.14282]
[1778978417446,34.62,78176.15,64.6,-0.22889,0.00019,14.15843]
[1778978418457,34.62,78176.15,64.6,-0.22888,0.00019,14.15832]
[1778978419372,34.62,78176.15,64.6,-0.22888,0.00019,14.15821]
[1778978419654,34.62,78176.15,64.6,-0.22888,0.00019,14.15821]
[1778978419794,34.62,78176.15,64.6,-0.22888,0.00019,14.15821]
[1778978420521,34.62,78176.15,64.6,-0.22888,0.00019,14.15811]
[1778978424769,34.62,78176.73,64.6,-0.22877,0.00019,14.15434]
[1778978424783,34.62,78176.57,64.6,-0.2288,0.00019,14.15533]
[1778978426394,34.62,78176.3,64.6,-0.22885,0.00019,14.15714]
[1778978428069,34.62,78176.21,64.6,-0.22887,0.00019,14.1579]
[1778978428763,34.62,78169.6,64.6,-0.23011,0.00019,14.19968]
[1778978433798,34.62,78167.38,64.6,-0.23048,0.00019,14.20818]
[1778978438833,34.62,78169.02,64.6,-0.23018,0.00019,14.19823]
[1778978443936,34.62,78169.02,64.6,-0.23019,0.00019,14.19847]
[1778978449985,34.63,78168.91,64.6,-0.23023,0.00019,14.19974]
[1778978455953,34.63,78170.9,64.6,-0.22987,0.00019,14.18787]
[1778978461994,34.63,78170.78,64.6,-0.22991,0.00019,14.18921]
[1778978467029,34.63,78170.71,64.6,-0.22994,0.00019,14.19014]
[1778978472071,34.63,78170.5,64.6,-0.22999,0.00019,14.19174]
[1778978477105,34.64,78171.21,64.6,-0.22988,0.00019,14.18805]
[1778978483598,34.64,78171.65,64.6,-0.22981,0.00019,14.18566]
[1778978489919,34.64,78172.92,64.6,-0.22959,0.00019,14.17838]
[1778978493813,34.65,78171.88,64.6,-0.22974,0.00019,14.17955]
[1778978493894,34.65,78171.88,64.6,-0.22974,0.00019,14.17955]
[1778978493914,34.65,78171.88,64.6,-0.22974,0.00019,14.17965]
[1778978494206,34.65,78171.88,64.6,-0.22974,0.00019,14.17965]
[1778978499684,34.65,78170.59,64.6,-0.23001,0.00019,14.18885]
[1778978501273,34.65,78164.02,64.6,-0.23126,0.00019,14.23073]
[1778978507722,34.66,78163.82,64.6,-0.23132,0.00019,14.23262]
[1778978514364,34.66,78164.25,64.6,-0.23128,0.00019,14.23137]
[1778978521071,34.67,78164.06,64.6,-0.23134,0.00019,14.23323]
[1778978526603,34.67,78158.78,64.6,-0.23236,0.00019,14.26744]
[1778978532494,34.68,78157.08,64.6,-0.23271,0.00019,14.27892]
[1778978533293,34.68,78157.08,64.6,-0.23271,0.00019,14.27892]
[1778978538536,34.68,78152.01,64.6,-0.23368,0.00019,14.31119]
[1778978543571,34.68,78151.94,64.6,-0.23371,0.00019,14.31219]
[1778978548352,34.68,78149.19,64.6,-0.23425,0.00019,14.32973]
[1778978548606,34.68,78148.68,64.6,-0.23435,0.00019,14.333]
[1778978553641,34.69,78148.59,64.6,-0.23432,0.00019,14.32843]
[1778978559684,34.69,78148.52,64.6,-0.23436,0.00019,14.32962]
[1778978566733,34.69,78148.52,64.6,-0.23439,0.00019,14.33048]
[1778978571768,34.7,78148.92,64.6,-0.23433,0.00019,14.32859]
[1778978577810,34.7,78148.98,64.6,-0.23434,0.00019,14.32892]
[1778978578680,34.7,78148.98,64.6,-0.23434,0.00019,14.32892]
[1778978580226,34.7,78146.19,64.6,-0.23487,0.00019,14.34639]
[1778978580288,34.7,78142.68,64.6,-0.23554,0.00019,14.3683]
[1778978580356,34.7,78142.68,64.6,-0.23554,0.00019,14.3683]
[1778978580494,34.7,78142.68,64.6,-0.23554,0.00019,14.3683]
[1778978581045,34.7,78130.82,64.6,-0.2378,0.00019,14.44181]
[1778978581312,34.7,78130.82,64.6,-0.2378,0.00019,14.44181]
[1778978586873,34.71,78128.53,64.6,-0.23826,0.00019,14.45667]
[1778978591908,34.71,78128.44,64.6,-0.23829,0.00019,14.45778]
[1778978596943,34.71,78128.24,64.6,-0.23835,0.00019,14.45963]
[1778978602910,34.71,78128.07,64.6,-0.2384,0.00019,14.46117]
[1778978602985,34.71,78128.45,64.6,-0.23833,0.00019,14.45907]
[1778978608020,34.72,78125.17,64.6,-0.23898,0.00019,14.47995]
[1778978613055,34.72,78125.61,64.6,-0.23886,0.00019,14.4721]
[1778978620819,34.72,78125.61,64.6,-0.23887,0.00019,14.47248]
[1778978626146,34.73,78123.45,64.6,-0.23932,0.00019,14.48703]
[1778978626494,34.73,78123.45,64.6,-0.23932,0.00019,14.48703]
[1778978633195,34.73,78123.58,64.6,-0.23931,0.00019,14.4869]
[1778978638230,34.73,78122.05,64.6,-0.23962,0.00019,14.49675]
[1778978640515,34.74,78122.0,64.6,-0.23963,0.00019,14.49717]
[1778978640749,34.74,78122.0,64.6,-0.23963,0.00019,14.49717]
[1778978640770,34.74,78122.0,64.6,-0.23963,0.00019,14.49717]
[1778978640904,34.74,78122.0,64.6,-0.23963,0.00019,14.49717]
[1778978641251,34.74,78115.07,64.6,-0.24096,0.00019,14.53971]
[1778978641852,34.74,78115.07,64.6,-0.24096,0.00019,14.53971]
[1778978644831,34.74,78112.47,64.6,-0.24147,0.00019,14.55578]
[1778978648960,34.74,78112.98,64.6,-0.24138,0.00019,14.55296]
[1778978653455,34.74,78112.08,64.6,-0.24156,0.00019,14.55879]
[1778978653874,34.74,78112.08,64.6,-0.24156,0.00019,14.55879]
[1778978653900,34.74,78112.08,64.6,-0.24156,0.00019,14.55879]
[1778978653907,34.74,78112.08,64.6,-0.24156,0.00019,14.55879]
[1778978653929,34.74,78112.08,64.6,-0.24156,0.00019,14.55879]
[1778978653929,34.74,78112.08,64.6,-0.24156,0.00019,14.55879]
[1778978653959,34.74,78112.08,64.6,-0.24156,0.00019,14.55879]
[1778978654173,34.74,78112.08,64.6,-0.24157,0.00019,14.55885]
[1778978655236,34.74,78100.54,64.6,-0.24379,0.00019,14.62924]
[1778978656010,34.74,78100.54,64.6,-0.24379,0.00019,14.62924]
[1778978656198,34.74,78100.54,64.6,-0.24379,0.00019,14.62924]
[1778978656374,34.74,78097.28,64.6,-0.24442,0.00019,14.64903]
[1778978658017,34.74,78102.39,64.6,-0.24344,0.00019,14.61795]
[1778978659306,34.74,78109.22,64.6,-0.24212,0.00019,14.57636]
[1778978659900,34.74,78109.22,64.6,-0.24212,0.00019,14.57636]
[1778978659917,34.74,78109.22,64.6,-0.24212,0.00019,14.57636]
[1778978660256,34.74,78109.22,64.6,-0.24212,0.00019,14.57636]
[1778978661993,34.74,78112.68,64.6,-0.24145,0.00019,14.55533]
[1778978665452,34.74,78114.13,64.6,-0.24118,0.00019,14.54674]
[1778978668466,34.74,78114.05,64.6,-0.24121,0.00019,14.54743]
[1778978668563,34.74,78114.05,64.6,-0.24121,0.00019,14.5475]
[1778978669570,34.74,78114.05,64.6,-0.24121,0.00019,14.5475]
[1778978675401,34.74,78113.55,64.6,-0.24126,0.00019,14.54509]
[1778978680937,34.75,78113.17,64.6,-0.24133,0.00019,14.5476]
[1778978683545,34.75,78105.93,64.6,-0.24273,0.00019,14.59188]
[1778978688627,34.75,78106.71,64.6,-0.24258,0.00019,14.58708]
[1778978694622,34.75,78105.55,64.6,-0.2428,0.00019,14.59408]
[1778978698650,34.75,78113.68,64.6,-0.24123,0.00019,14.54442]
[1778978700571,34.75,78113.7,64.6,-0.24123,0.00019,14.54434]
[1778978701399,34.75,78114.05,64.6,-0.24117,0.00019,14.54223]
[1778978701494,34.75,78114.05,64.6,-0.24117,0.00019,14.54223]
[1778978701775,34.75,78114.05,64.6,-0.24117,0.00019,14.54223]
[1778978701779,34.75,78122.9,64.6,-0.23947,0.00019,14.48803]
[1778978702762,34.75,78122.9,64.6,-0.23947,0.00019,14.48803]
[1778978706720,34.74,78126.16,64.6,-0.23884,0.00019,14.46768]
[1778978707765,34.74,78126.07,64.6,-0.23885,0.00019,14.46817]
[1778978708138,34.74,78126.07,64.6,-0.23885,0.00019,14.46817]
[1778978710383,34.74,78125.72,64.6,-0.23892,0.00019,14.47026]
[1778978713398,34.74,78125.91,64.6,-0.23888,0.00019,14.46898]
[1778978713493,34.74,78125.91,64.6,-0.23888,0.00019,14.46898]
[1778978713756,34.74,78121.3,64.6,-0.23976,0.00019,14.49732]
[1778978718791,34.74,78116.68,64.6,-0.24066,0.00019,14.52597]
[1778978723171,34.75,78116.64,64.6,-0.24067,0.00019,14.52634]
[1778978724281,34.75,78116.43,64.6,-0.24071,0.00019,14.52775]
[1778978730042,34.75,78117.01,64.6,-0.2406,0.00019,14.52433]
[1778978730841,34.75,78117.01,64.6,-0.2406,0.00019,14.5243]
[1778978731549,34.75,78117.01,64.6,-0.2406,0.00019,14.52429]
[1778978733305,34.75,78117.01,64.6,-0.24055,0.00019,14.51862]
[1778978735859,34.75,78116.21,64.6,-0.2407,0.00019,14.52359]
[1778978740641,34.75,78116.07,64.6,-0.24073,0.00019,14.52458]
[1778978749002,34.75,78115.6,64.6,-0.24085,0.00019,14.5282]
[1778978755044,34.75,78115.79,64.6,-0.24083,0.00019,14.52766]
[1778978760778,34.76,78115.68,64.6,-0.24087,0.00019,14.52889]
[1778978761199,34.76,78115.68,64.6,-0.24087,0.00019,14.52889]
[1778978762094,34.76,78106.67,64.6,-0.24261,0.00019,14.58412]
[1778978766122,34.76,78098.92,64.6,-0.24411,0.00019,14.63142]
[1778978767393,34.76,78096.46,64.6,-0.24459,0.00019,14.64634]
[1778978767493,34.76,78096.46,64.6,-0.24459,0.00019,14.64634]
[1778978768136,34.76,78096.21,64.6,-0.24464,0.00019,14.64783]
[1778978768520,34.76,78096.21,64.6,-0.24464,0.00019,14.64783]
[1778978768639,34.76,78096.21,64.6,-0.24464,0.00019,14.64783]
[1778978769143,34.76,78091.26,64.6,-0.2456,0.00019,14.67788]
[1778978771163,34.76,78090.68,64.6,-0.24571,0.00019,14.68145]
[1778978771295,34.76,78090.68,64.6,-0.24571,0.00019,14.68145]
[1778978774535,34.76,78089.41,64.6,-0.24597,0.00019,14.68932]
[1778978775490,34.76,78087.92,64.6,-0.24626,0.00019,14.69837]
[1778978777524,34.76,78087.63,64.6,-0.24632,0.00019,14.70019]
[1778978777847,34.76,78087.63,64.6,-0.24632,0.00019,14.70019]
[1778978777904,34.76,78087.63,64.6,-0.24632,0.00019,14.70019]
[1778978781366,34.76,78082.6,64.6,-0.2473,0.00019,14.7306]
[1778978782448,34.76,78077.82,64.6,-0.24823,0.0002,14.75938]
[1778978782793,34.76,78077.82,64.6,-0.24823,0.0002,14.75938]
[1778978783241,34.76,78075.57,64.6,-0.24867,0.0002,14.77294]
[1778978783469,34.76,78075.57,64.6,-0.24867,0.0002,14.77294]
[1778978786793,34.76,78074.53,64.6,-0.24889,0.0002,14.77943]
[1778978788465,34.77,78067.56,64.6,-0.25026,0.0002,14.82147]
[1778978792399,34.77,78067.25,64.6,-0.25028,0.0002,14.81787]
[1778978792409,34.77,78070.44,64.6,-0.24965,0.0002,14.79895]
[1778978793398,34.77,78070.44,64.6,-0.24965,0.0002,14.79895]
[1778978793499,34.77,78071.49,64.6,-0.24945,0.0002,14.79267]
[1778978793558,34.77,78071.49,64.6,-0.24945,0.0002,14.79267]
[1778978793868,34.77,78071.49,64.6,-0.24945,0.0002,14.79267]
[1778978794318,34.77,78078.56,64.6,-0.24807,0.0002,14.75039]
[1778978794593,34.77,78078.56,64.6,-0.24807,0.0002,14.75039]
[1778978795066,34.77,78078.56,64.6,-0.24807,0.0002,14.75039]
[1778978795093,34.77,78078.56,64.6,-0.24807,0.0002,14.75039]
[1778978797171,34.77,78081.04,64.6,-0.24759,0.0002,14.73556]
[1778978797193,34.77,78081.04,64.6,-0.24759,0.0002,14.73556]
[1778978799371,34.77,78081.31,64.6,-0.24754,0.0002,14.73409]
[1778978799394,34.77,78081.31,64.6,-0.24754,0.0002,14.73409]
[1778978801430,34.77,78081.39,64.6,-0.24753,0.0002,14.73385]
[1778978801582,34.77,78081.39,64.6,-0.24753,0.0002,14.73385]
[1778978802375,34.77,78081.55,64.6,-0.2475,0.0002,14.73297]
[1778978807558,34.77,78081.09,64.6,-0.2476,0.0002,14.73601]
[1778978814011,34.77,78082.49,64.6,-0.24734,0.00019,14.72794]
[1778978819494,34.78,78082.78,64.6,-0.2473,0.00019,14.72665]
[1778978825266,34.78,78082.46,64.6,-0.24737,0.00019,14.7288]
[1778978831034,34.78,78083.9,64.6,-0.2471,0.00019,14.72051]
[1778978836715,34.78,78083.59,64.6,-0.24717,0.00019,14.72263]
[1778978842655,34.78,78083.24,64.6,-0.24725,0.00019,14.72511]
[1778978848697,34.78,78083.45,64.6,-0.24721,0.00019,14.72409]
[1778978853733,34.79,78083.0,64.6,-0.24725,0.00019,14.72128]
[1778978859775,34.79,78082.63,64.6,-0.24733,0.00019,14.72376]
[1778978865817,34.79,78083.1,64.6,-0.24725,0.00019,14.72123]
[1778978870852,34.79,78083.1,64.6,-0.24726,0.00019,14.7215]
[1778978877901,34.79,78082.66,64.6,-0.24736,0.00019,14.72458]
[1778978882936,34.79,78082.91,64.6,-0.24732,0.00019,14.72339]
[1778978887971,34.8,78082.48,64.6,-0.24741,0.00019,14.72633]
[1778978893451,34.8,78082.48,64.6,-0.24741,0.00019,14.72633]
[1778978899171,34.8,78082.05,64.6,-0.24752,0.00019,14.72963]
[1778978900055,34.8,78073.05,64.6,-0.24928,0.0002,14.78371]
[1778978905316,34.8,78070.28,64.6,-0.24982,0.0002,14.80026]
[1778978906107,34.8,78069.74,64.6,-0.24993,0.0002,14.80348]
[1778978906210,34.8,78069.42,64.6,-0.24999,0.0002,14.80544]
[1778978910951,34.8,78068.6,64.6,-0.25016,0.0002,14.81049]
[1778978916167,34.8,78068.53,64.6,-0.25012,0.0002,14.80538]
[1778978922209,34.8,78068.41,64.6,-0.25015,0.0002,14.80618]
[1778978924548,34.8,78065.62,64.6,-0.2507,0.0002,14.82283]
[1778978925382,34.8,78064.42,64.6,-0.25093,0.0002,14.82998]
[1778978926274,34.8,78064.09,64.6,-0.251,0.0002,14.83193]
[1778978926687,34.8,78064.14,64.6,-0.25099,0.0002,14.83161]
[1778978927815,34.8,78064.33,64.6,-0.25095,0.0002,14.83046]
[1778978928357,34.8,78064.33,64.6,-0.25095,0.0002,14.83046]
[1778978932344,34.8,78063.55,64.6,-0.2511,0.0002,14.83502]
[1778978932372,34.8,78063.55,64.6,-0.2511,0.0002,14.83502]
[1778978932472,34.8,78063.55,64.6,-0.2511,0.0002,14.83502]
[1778978932494,34.8,78063.55,64.6,-0.2511,0.0002,14.83502]
[1778978932445,34.8,78063.62,64.6,-0.25108,0.0002,14.83458]
[1778978932662,34.8,78063.62,64.6,-0.25108,0.0002,14.83458]
[1778978937493,34.8,78063.8,64.6,-0.25106,0.0002,14.83392]
[1778978943356,34.81,78063.2,64.6,-0.2512,0.0002,14.83805]
[1778978946772,34.81,78062.89,64.6,-0.25126,0.0002,14.84007]
[1778978947040,34.81,78062.89,64.6,-0.25126,0.0002,14.84007]
[1778978947384,34.81,78067.0,64.6,-0.25046,0.0002,14.81566]
[1778978947693,34.81,78067.0,64.6,-0.25046,0.0002,14.81566]
[1778978949409,34.81,78071.37,64.6,-0.2496,0.0002,14.78954]
[1778978950839,34.81,78071.15,64.6,-0.24964,0.0002,14.79086]
[1778978954368,34.81,78070.92,64.6,-0.24969,0.0002,14.79236]
[1778978959468,34.81,78071.86,64.6,-0.24952,0.0002,14.78717]
[1778978959588,34.81,78071.86,64.6,-0.24952,0.0002,14.78717]
[1778978959596,34.81,78071.86,64.6,-0.24952,0.0002,14.78717]
[1778978966733,34.81,78069.15,64.6,-0.25006,0.0002,14.80349]
[1778978966764,34.81,78069.15,64.6,-0.25006,0.0002,14.80349]
[1778978968842,34.81,78069.03,64.6,-0.25008,0.0002,14.80423]
[1778978974573,34.81,78069.63,64.6,-0.24991,0.0002,14.79498]
[1778978979608,34.81,78069.91,64.6,-0.24986,0.0002,14.7934]
[1778978984643,34.81,78069.12,64.6,-0.25002,0.0002,14.7982]
[1778978989678,34.81,78066.55,64.6,-0.25052,0.0002,14.81354]
[1778978996727,34.81,78067.45,64.6,-0.25034,0.0002,14.8082]
[1778979001658,34.81,78067.65,64.6,-0.25031,0.0002,14.80705]
[1778979001708,34.81,78067.65,64.6,-0.25031,0.0002,14.80705]
[1778979002262,34.81,78067.65,64.6,-0.25031,0.0002,14.80705]
[1778979002499,34.81,78067.65,64.6,-0.25031,0.0002,14.80705]
[1778979002500,34.81,78067.65,64.6,-0.25031,0.0002,14.80705]
[1778979003819,34.81,78071.75,64.6,-0.2495,0.0002,14.78262]
[1778979006435,34.81,78071.49,64.6,-0.24956,0.0002,14.78425]
[1778979006480,34.81,78071.49,64.6,-0.24956,0.0002,14.78425]
[1778979006489,34.81,78071.49,64.6,-0.24956,0.0002,14.78425]
[1778979006494,34.81,78071.49,64.6,-0.24956,0.0002,14.78425]
[1778979008539,34.81,78078.67,64.6,-0.24816,0.0002,14.74142]
[1778979008830,34.81,78078.67,64.6,-0.24816,0.0002,14.74142]
[1778979013473,34.82,78078.82,64.6,-0.24814,0.0002,14.74087]
[1778979013512,34.82,78078.82,64.6,-0.24814,0.0002,14.74087]
[1778979015784,34.82,78081.99,64.6,-0.24753,0.00019,14.72213]
[1778979015788,34.82,78081.99,64.6,-0.24753,0.00019,14.72213]
[1778979015928,34.82,78081.99,64.6,-0.24753,0.00019,14.72213]
[1778979016552,34.82,78081.99,64.6,-0.24753,0.00019,14.72213]
[1778979016867,34.82,78081.25,64.6,-0.24768,0.00019,14.7268]
[1778979021902,34.82,78081.18,64.6,-0.24771,0.00019,14.72763]
[1778979026910,34.82,78081.45,64.6,-0.24767,0.00019,14.72635]
[1778979031972,34.83,78079.89,64.6,-0.24793,0.0002,14.73046]
[1778979037007,34.83,78079.94,64.6,-0.24793,0.0002,14.73052]
[1778979042043,34.83,78080.51,64.6,-0.24783,0.0002,14.72749]
[1778979048085,34.83,78080.1,64.6,-0.24793,0.0002,14.7304]
[1778979052302,34.83,78080.49,64.6,-0.24786,0.0002,14.72827]
[1778979052311,34.83,78080.49,64.6,-0.24786,0.0002,14.72827]
[1778979052401,34.83,78080.5,64.6,-0.24786,0.0002,14.72827]
[1778979055454,34.83,78080.54,64.6,-0.24785,0.0002,14.72813]
[1778979056368,34.83,78080.47,64.6,-0.24787,0.0002,14.72875]
[1778979056780,34.84,78080.5,64.6,-0.24787,0.0002,14.72867]
[1778979057783,34.84,78080.52,64.6,-0.24787,0.0002,14.72865]
[1778979058434,34.84,78080.52,64.6,-0.24787,0.0002,14.72865]
[1778979061594,34.84,78080.48,64.6,-0.24789,0.0002,14.72919]
[1778979062679,34.84,78089.25,64.6,-0.24619,0.00019,14.67669]
[1778979062697,34.84,78089.25,64.6,-0.24619,0.00019,14.67669]
[1778979062749,34.84,78089.25,64.6,-0.24619,0.00019,14.67669]
[1778979063942,34.84,78094.24,64.6,-0.24522,0.00019,14.64677]
[1778979064513,34.84,78094.24,64.6,-0.24522,0.00019,14.64677]
[1778979064614,34.84,78094.14,64.6,-0.24525,0.00019,14.64757]
[1778979070240,34.84,78098.98,64.6,-0.24433,0.00019,14.61907]
[1778979070824,34.84,78098.98,64.6,-0.24433,0.00019,14.61907]
[1778979071247,34.84,78098.9,64.6,-0.24435,0.00019,14.61967]
[1778979074758,34.85,78098.47,64.6,-0.24446,0.00019,14.6229]
[1778979075275,34.85,78098.43,64.6,-0.24447,0.00019,14.62335]
[1778979078198,34.85,78098.44,64.6,-0.24447,0.00019,14.62344]
[1778979083331,34.85,78096.89,64.6,-0.2448,0.00019,14.63363]
[1778979088418,34.86,78096.93,64.6,-0.2448,0.00019,14.63373]
[1778979089433,34.86,78096.7,64.6,-0.24485,0.00019,14.63521]
[1778979090823,34.86,78096.6,64.6,-0.24487,0.00019,14.6359]
[1778979091663,34.86,78096.59,64.6,-0.24482,0.00019,14.63041]
[1778979096264,34.86,78096.66,64.6,-0.24483,0.00019,14.63075]
[1778979102466,34.87,78096.64,64.6,-0.24488,0.00019,14.63222]
[1778979108344,34.87,78098.08,64.6,-0.24462,0.00019,14.62429]
[1778979113543,34.88,78097.91,64.6,-0.24471,0.00019,14.62702]
[1778979118578,34.89,78094.07,64.6,-0.24549,0.00019,14.65146]
[1778979120931,34.89,78090.79,64.6,-0.24614,0.00019,14.67169]
[1778979121467,34.89,78090.79,64.6,-0.24614,0.00019,14.67169]
[1778979121599,34.89,78083.16,64.6,-0.24763,0.00019,14.7177]
[1778979122562,34.89,78083.16,64.6,-0.24763,0.00019,14.7177]
[1778979122600,34.89,78083.16,64.6,-0.24763,0.00019,14.7177]
[1778979127641,34.89,78074.17,64.6,-0.24938,0.0002,14.77114]
[1778979129249,34.89,78074.31,64.6,-0.24935,0.0002,14.77021]
[1778979129294,34.89,78074.31,64.6,-0.24935,0.0002,14.77021]
[1778979129655,34.89,78074.43,64.6,-0.24932,0.0002,14.76941]
[1778979134690,34.89,78074.62,64.6,-0.24929,0.0002,14.76835]
[1778979141412,34.89,78074.66,64.6,-0.24928,0.0002,14.76818]
[1778979146774,34.89,78076.75,64.6,-0.24888,0.0002,14.75589]
[1778979151809,34.89,78074.17,64.6,-0.24933,0.0002,14.76567]
[1778979154549,34.89,78073.55,64.6,-0.24945,0.0002,14.76937]
[1778979154597,34.89,78073.55,64.6,-0.24945,0.0002,14.76937]
[1778979154651,34.89,78073.92,64.6,-0.24938,0.0002,14.76717]
[1778979154917,34.89,78073.92,64.6,-0.24938,0.0002,14.76717]
[1778979160688,34.89,78074.78,64.6,-0.24923,0.0002,14.76259]
[1778979165907,34.9,78075.52,64.6,-0.24911,0.0002,14.75891]
[1778979171952,34.9,78075.32,64.6,-0.24916,0.0002,14.76073]
[1778979177994,34.9,78074.43,64.6,-0.24936,0.0002,14.76664]
[1778979182001,34.91,78074.35,64.6,-0.24938,0.0002,14.76741]
[1778979182076,34.91,78074.35,64.6,-0.24939,0.0002,14.76751]
[1778979182894,34.91,78074.35,64.6,-0.24939,0.0002,14.76751]
[1778979187452,34.91,78078.9,64.6,-0.2485,0.0002,14.74043]
[1778979187493,34.91,78078.9,64.6,-0.2485,0.0002,14.74043]
[1778979187553,34.91,78078.32,64.6,-0.24861,0.0002,14.74393]
[1778979187884,34.91,78078.32,64.6,-0.24861,0.0002,14.74393]
[1778979193104,34.91,78078.3,64.6,-0.24864,0.0002,14.74483]
[1778979198140,34.92,78078.79,64.6,-0.24857,0.00019,14.74257]
[1778979202952,34.92,78078.46,64.6,-0.24865,0.0002,14.74508]
[1778979203175,34.92,78078.5,64.6,-0.24865,0.0002,14.74498]
[1778979203995,34.92,78078.5,64.6,-0.24865,0.0002,14.74498]
[1778979209217,34.92,78078.92,64.6,-0.24857,0.00019,14.74271]
[1778979214252,34.92,78078.2,64.6,-0.24866,0.0002,14.74151]
[1778979217369,34.92,78078.12,64.6,-0.24868,0.0002,14.74203]
[1778979217494,34.92,78078.12,64.6,-0.24868,0.0002,14.74203]
[1778979217763,34.92,78078.09,64.6,-0.24869,0.0002,14.7423]
[1778979217981,34.92,78078.09,64.6,-0.24869,0.0002,14.7423]
[1778979223315,34.93,78078.06,64.6,-0.24872,0.0002,14.74334]
[1778979228351,34.93,78078.86,64.6,-0.24859,0.00019,14.73931]
[1778979233386,34.93,78078.98,64.6,-0.24859,0.00019,14.73933]
[1778979238421,34.94,78078.13,64.6,-0.24878,0.0002,14.74511]
[1778979243398,34.94,78078.5,64.6,-0.24872,0.00019,14.74346]
[1778979243456,34.94,78084.04,64.6,-0.24765,0.00019,14.71051]
[1778979244099,34.94,78084.04,64.6,-0.24765,0.00019,14.71051]
[1778979247375,34.94,78086.93,64.6,-0.2471,0.00019,14.69348]
[1778979247484,34.94,78083.24,64.6,-0.24782,0.00019,14.71565]
[1778979250606,34.95,78080.17,64.6,-0.24842,0.00019,14.73431]
[1778979250708,34.95,78079.34,64.6,-0.24859,0.00019,14.7394]
[1778979250997,34.95,78079.34,64.6,-0.24859,0.00019,14.7394]
[1778979257554,34.95,78077.65,64.6,-0.24893,0.0002,14.74968]
[1778979262559,34.95,78077.55,64.6,-0.24895,0.0002,14.7504]
[1778979270933,34.95,78077.56,64.6,-0.24895,0.0002,14.75038]
[1778979276687,34.95,78078.44,64.6,-0.24873,0.00019,14.73977]
[1778979281722,34.95,78078.14,64.6,-0.2488,0.00019,14.74174]
[1778979286757,34.95,78078.08,64.6,-0.24881,0.00019,14.74228]
[1778979290711,34.95,78078.08,64.6,-0.24881,0.00019,14.74228]
[1778979290827,34.95,78078.08,64.6,-0.24881,0.00019,14.74228]
[1778979290900,34.95,78073.55,64.6,-0.2497,0.0002,14.7694]
[1778979291393,34.95,78073.55,64.6,-0.2497,0.0002,14.7694]
[1778979291439,34.95,78073.55,64.6,-0.2497,0.0002,14.7694]
[1778979291792,34.95,78065.73,64.6,-0.25123,0.0002,14.81586]
[1778979295872,34.95,78065.71,64.6,-0.25125,0.0002,14.81624]
[1778979296452,34.95,78065.4,64.6,-0.25131,0.0002,14.81814]
[1778979300600,34.96,78068.75,64.6,-0.25066,0.0002,14.79857]
[1778979301998,34.96,78061.29,64.6,-0.25213,0.0002,14.8429]
[1778979307807,34.96,78061.79,64.6,-0.25204,0.0002,14.84014]
[1778979310853,34.96,78059.71,64.6,-0.25245,0.0002,14.85254]
[1778979313807,34.96,78060.33,64.6,-0.25233,0.0002,14.84899]
[1778979315412,34.96,78060.33,64.6,-0.25234,0.0002,14.8492]
[1778979320898,34.96,78060.39,64.6,-0.25234,0.0002,14.84917]
[1778979326032,34.97,78058.14,64.6,-0.2528,0.0002,14.8632]
[1778979331060,34.97,78058.1,64.6,-0.25277,0.0002,14.85815]
[1778979336102,34.97,78056.68,64.6,-0.25306,0.0002,14.86692]
[1778979341143,34.97,78056.67,64.6,-0.25308,0.0002,14.86735]
[1778979346143,34.97,78056.79,64.6,-0.25306,0.0002,14.86693]
[1778979351496,34.98,78055.54,64.6,-0.25332,0.0002,14.87464]
[1778979356593,34.98,78055.95,64.6,-0.25325,0.0002,14.87254]
[1778979362295,34.98,78055.8,64.6,-0.25329,0.0002,14.87387]
[1778979367330,34.98,78056.01,64.6,-0.25326,0.0002,14.87295]
[1778979372365,34.98,78055.76,64.6,-0.25332,0.0002,14.87473]
[1778979376062,34.98,78055.78,64.6,-0.25332,0.0002,14.87479]
[1778979376932,34.98,78055.78,64.6,-0.25332,0.0002,14.87479]
[1778979376964,34.98,78055.78,64.6,-0.25332,0.0002,14.87479]
[1778979376915,34.99,78049.15,64.6,-0.25463,0.0002,14.91379]
[1778979377896,34.99,78033.81,64.6,-0.2577,0.0002,15.0044]
[1778979378994,34.99,78023.6,64.6,-0.25974,0.0002,15.06368]
[1778979379094,34.99,78023.6,64.6,-0.25974,0.0002,15.06368]
[1778979381405,34.99,78025.49,64.6,-0.25936,0.0002,15.05277]
[1778979381528,34.99,78025.49,64.6,-0.25936,0.0002,15.05277]
[1778979383468,34.99,78033.61,64.6,-0.25775,0.0002,15.00576]
[1778979389315,34.99,78039.1,64.6,-0.25666,0.0002,14.97394]
[1778979396810,34.99,78038.14,64.6,-0.25681,0.0002,14.9741]
[1778979397369,34.99,78038.01,64.6,-0.25684,0.0002,14.97489]
[1778979397758,34.99,78038.04,64.6,-0.25683,0.0002,14.97474]
[1778979398096,34.99,78038.04,64.6,-0.25683,0.0002,14.97474]
[1778979402565,34.99,78037.43,64.6,-0.25694,0.0002,14.97803]
[1778979403399,34.99,78037.33,64.6,-0.25696,0.0002,14.97854]
[1778979403496,34.99,78037.33,64.6,-0.25696,0.0002,14.97854]
[1778979403584,34.99,78035.85,64.6,-0.25725,0.0002,14.98708]
[1778979404101,34.99,78035.85,64.6,-0.25725,0.0002,14.98708]
[1778979408620,34.99,78035.71,64.6,-0.25728,0.0002,14.98791]
[1778979408623,34.99,78035.52,64.6,-0.25732,0.0002,14.98902]
[1778979409259,34.99,78035.52,64.6,-0.25732,0.0002,14.98902]
[1778979409718,34.99,78035.52,64.6,-0.25732,0.0002,14.98902]
[1778979411883,34.99,78035.52,64.6,-0.25732,0.0002,14.98911]
[1778979417684,35.0,78034.45,64.6,-0.25756,0.0002,14.99602]
[1778979419490,35.0,78033.19,64.6,-0.25781,0.0002,15.00342]
[1778979419492,35.0,78033.19,64.6,-0.25781,0.0002,15.00342]
[1778979419496,35.0,78033.19,64.6,-0.25781,0.0002,15.00342]
[1778979419663,35.0,78033.19,64.6,-0.25781,0.0002,15.00342]
[1778979420705,35.0,78025.82,64.6,-0.25928,0.0002,15.04625]
[1778979421981,35.0,78025.82,64.6,-0.25928,0.0002,15.04625]
[1778979422035,35.0,78025.82,64.6,-0.25928,0.0002,15.04625]
[1778979422719,35.0,78030.93,64.6,-0.25828,0.0002,15.01713]
[1778979427754,35.01,78030.48,64.6,-0.25843,0.0002,15.02178]
[1778979432789,35.01,78028.25,64.6,-0.25889,0.0002,15.03493]
[1778979437824,35.01,78027.23,64.6,-0.25909,0.0002,15.04097]
[1778979441078,35.01,78027.16,64.6,-0.25911,0.0002,15.0414]
[1778979441129,35.02,78027.23,64.6,-0.2591,0.0002,15.04106]
[1778979441130,35.02,78027.23,64.6,-0.2591,0.0002,15.04106]
[1778979441139,35.02,78027.23,64.6,-0.2591,0.0002,15.04106]
[1778979441197,35.02,78027.23,64.6,-0.2591,0.0002,15.04106]
[1778979441425,35.02,78027.23,64.6,-0.2591,0.0002,15.04106]
[1778979441451,35.02,78027.23,64.6,-0.2591,0.0002,15.04106]
[1778979441502,35.02,78027.23,64.6,-0.2591,0.0002,15.04106]
[1778979441543,35.02,78027.23,64.6,-0.2591,0.0002,15.04106]
[1778979441675,35.02,78027.23,64.6,-0.2591,0.0002,15.04106]
[1778979441852,35.02,78008.91,64.6,-0.26276,0.0002,15.14644]
[1778979444651,35.02,78007.01,64.6,-0.26315,0.0002,15.15749]
[1778979449908,35.02,78006.67,64.6,-0.26322,0.0002,15.15959]
[1778979454943,35.02,78006.73,64.6,-0.26315,0.0002,15.15365]
[1778979455328,35.02,78006.73,64.6,-0.26315,0.0002,15.15365]
[1778979460821,35.02,78006.76,64.6,-0.26315,0.0002,15.15355]
[1778979462752,35.02,78006.57,64.6,-0.26319,0.0002,15.1547]
[1778979464539,35.02,78004.57,64.6,-0.2636,0.0002,15.16618]
[1778979465035,35.02,78004.57,64.6,-0.2636,0.0002,15.16618]
[1778979465047,35.02,78004.57,64.6,-0.2636,0.0002,15.16618]
[1778979465049,35.02,78004.57,64.6,-0.2636,0.0002,15.16618]
[1778979465051,35.02,78004.57,64.6,-0.2636,0.0002,15.16618]
[1778979465067,35.02,78004.57,64.6,-0.2636,0.0002,15.16618]
[1778979465083,35.02,78004.57,64.6,-0.2636,0.0002,15.16618]
[1778979465095,35.02,78004.57,64.6,-0.2636,0.0002,15.16618]
[1778979466023,35.02,77985.27,64.6,-0.26749,0.0002,15.2756]
[1778979466230,35.02,77985.27,64.6,-0.26749,0.0002,15.2756]
[1778979466395,35.02,77985.27,64.6,-0.26749,0.0002,15.2756]
[1778979467029,35.02,77979.15,64.6,-0.26873,0.0002,15.31007]
[1778979467835,35.02,77979.15,64.6,-0.26873,0.0002,15.31007]
[1778979468398,35.02,77975.39,64.6,-0.26949,0.0002,15.33111]
[1778979468499,35.02,77975.39,64.6,-0.26949,0.0002,15.33111]
[1778979469058,35.02,77970.4,64.6,-0.27051,0.0002,15.35894]
[1778979469149,35.02,77970.4,64.6,-0.27051,0.0002,15.35894]
[1778979469176,35.02,77970.4,64.6,-0.27051,0.0002,15.35894]
[1778979469244,35.02,77970.4,64.6,-0.27051,0.0002,15.35894]
[1778979469438,35.02,77970.4,64.6,-0.27051,0.0002,15.35894]
[1778979470010,35.02,77970.4,64.6,-0.27051,0.0002,15.35894]
[1778979470058,35.02,77956.79,64.6,-0.27328,0.0002,15.43453]
[1778979470206,35.02,77956.79,64.6,-0.27328,0.0002,15.43453]
[1778979470695,35.02,77956.79,64.6,-0.27328,0.0002,15.43453]
[1778979470763,35.02,77956.79,64.6,-0.27328,0.0002,15.43453]
[1778979471356,35.02,77953.88,64.6,-0.27388,0.0002,15.45064]
[1778979472694,35.02,77955.56,64.6,-0.27354,0.0002,15.44133]
[1778979473094,35.02,77955.56,64.6,-0.27354,0.0002,15.44133]
[1778979473079,35.02,77953.61,64.6,-0.27393,0.0002,15.45205]
[1778979473132,35.02,77953.61,64.6,-0.27393,0.0002,15.45205]
[1778979473202,35.02,77953.61,64.6,-0.27393,0.0002,15.45205]
[1778979474086,35.02,77951.96,64.6,-0.27427,0.00021,15.46112]
[1778979474293,35.02,77951.96,64.6,-0.27427,0.00021,15.46112]
[1778979475406,35.02,77951.12,64.6,-0.27444,0.00021,15.4657]
[1778979475494,35.02,77951.12,64.6,-0.27444,0.00021,15.4657]
[1778979476100,35.02,77951.27,64.6,-0.27441,0.00021,15.46482]
[1778979476172,35.02,77951.27,64.6,-0.27441,0.00021,15.46482]
[1778979478424,35.02,77950.05,64.6,-0.27466,0.00021,15.47158]
[1778979481328,35.02,77943.22,64.6,-0.27607,0.00021,15.5091]
[1778979483930,35.02,77945.89,64.6,-0.27551,0.00021,15.49441]
[1778979483934,35.02,77944.95,64.6,-0.27571,0.00021,15.49956]
[1778979484413,35.02,77944.95,64.6,-0.27571,0.00021,15.49956]
[1778979485355,35.02,77945.08,64.6,-0.27568,0.00021,15.49887]
[1778979485678,35.02,77945.08,64.6,-0.27568,0.00021,15.49887]
[1778979487437,35.02,77946.64,64.6,-0.27536,0.00021,15.49036]
[1778979493066,35.02,77946.1,64.6,-0.27549,0.00021,15.49378]
[1778979493072,35.02,77946.1,64.6,-0.27549,0.00021,15.49378]
[1778979493219,35.02,77946.25,64.6,-0.27547,0.00021,15.49317]
[1778979496749,35.02,77944.49,64.6,-0.27584,0.00021,15.503]
[1778979496980,35.02,77944.57,64.6,-0.27582,0.00021,15.50263]
[1778979498469,35.02,77944.97,64.6,-0.27574,0.00021,15.50044]
[1778979498570,35.02,77944.62,64.6,-0.27581,0.00021,15.50237]
[1778979503648,35.03,77944.97,64.6,-0.27575,0.00021,15.50076]
[1778979506376,35.03,77946.63,64.6,-0.27542,0.00021,15.49189]
[1778979506744,35.03,77946.63,64.6,-0.27542,0.00021,15.49189]
[1778979506828,35.03,77947.9,64.6,-0.27516,0.00021,15.48501]
[1778979507385,35.03,77947.9,64.6,-0.27516,0.00021,15.48501]
[1778979507910,35.03,77945.2,64.6,-0.27572,0.00021,15.49985]
[1778979508837,35.03,77945.2,64.6,-0.27572,0.00021,15.49985]
[1778979508880,35.03,77942.51,64.6,-0.27627,0.00021,15.51468]
[1778979510951,35.03,77942.58,64.6,-0.27626,0.00021,15.51429]
[1778979511051,35.03,77942.41,64.6,-0.27624,0.00021,15.50964]
[1778979512035,35.03,77942.41,64.6,-0.27624,0.00021,15.50964]
[1778979512106,35.03,77942.41,64.6,-0.27624,0.00021,15.50964]
[1778979512164,35.03,77942.54,64.6,-0.27622,0.00021,15.50901]
[1778979512241,35.03,77942.54,64.6,-0.27622,0.00021,15.50901]
[1778979512571,35.03,77942.54,64.6,-0.27622,0.00021,15.50901]
[1778979512910,35.03,77932.36,64.6,-0.27832,0.00021,15.56461]
[1778979513194,35.03,77932.36,64.6,-0.27832,0.00021,15.56461]
[1778979513357,35.03,77932.36,64.6,-0.27832,0.00021,15.56461]
[1778979513479,35.03,77932.36,64.6,-0.27832,0.00021,15.56461]
[1778979513507,35.03,77932.36,64.6,-0.27832,0.00021,15.56461]
[1778979513945,35.03,77920.73,64.6,-0.28073,0.00021,15.62763]
[1778979515025,35.03,77920.73,64.6,-0.28073,0.00021,15.62763]
[1778979515118,35.03,77907.03,64.6,-0.28359,0.00021,15.70115]
[1778979515293,35.03,77907.03,64.6,-0.28359,0.00021,15.70115]
[1778979515506,35.03,77907.03,64.6,-0.28359,0.00021,15.70115]
[1778979515526,35.03,77907.03,64.6,-0.28359,0.00021,15.70115]
[1778979517445,35.03,77910.85,64.6,-0.28279,0.00021,15.68081]
[1778979517554,35.03,77910.85,64.6,-0.28279,0.00021,15.68081]
[1778979518125,35.03,77910.85,64.6,-0.28279,0.00021,15.68081]
[1778979518150,35.03,77910.85,64.6,-0.28279,0.00021,15.68081]
[1778979517929,35.03,77916.37,64.6,-0.28165,0.00021,15.65128]
[1778979520573,35.03,77916.75,64.6,-0.28157,0.00021,15.64935]
[1778979520730,35.03,77916.75,64.6,-0.28157,0.00021,15.64935]
[1778979522063,35.03,77908.38,64.6,-0.28332,0.00021,15.69429]
[1778979522254,35.03,77908.38,64.6,-0.28332,0.00021,15.69429]
[1778979523128,35.03,77908.38,64.6,-0.28332,0.00021,15.69429]
[1778979523157,35.03,77904.06,64.6,-0.28422,0.00021,15.71732]
[1778979524184,35.03,77900.5,64.6,-0.28497,0.00021,15.73627]
[1778979524774,35.03,77900.5,64.6,-0.28497,0.00021,15.73627]
[1778979525052,35.03,77900.5,64.6,-0.28497,0.00021,15.73627]
[1778979525055,35.03,77900.5,64.6,-0.28497,0.00021,15.73627]
[1778979525369,35.04,77897.97,64.6,-0.2855,0.00021,15.74977]
[1778979525426,35.04,77897.97,64.6,-0.2855,0.00021,15.74977]
[1778979525511,35.04,77897.97,64.6,-0.2855,0.00021,15.74977]
[1778979526155,35.04,77891.13,64.6,-0.28694,0.00021,15.78597]
[1778979526801,35.04,77891.13,64.6,-0.28694,0.00021,15.78597]
[1778979526856,35.05,77871.47,64.6,-0.29112,0.00021,15.88988]
[1778979528455,35.05,77870.72,64.6,-0.29128,0.00021,15.89385]
[1778979528872,35.05,77870.72,64.6,-0.29128,0.00021,15.89385]
[1778979529082,35.05,77871.4,64.6,-0.29114,0.00021,15.8904]
[1778979529377,35.05,77871.4,64.6,-0.29114,0.00021,15.8904]
[1778979529954,35.05,77871.4,64.6,-0.29114,0.00021,15.8904]
[1778979529960,35.05,77869.67,64.6,-0.29151,0.00021,15.89939]
[1778979535021,35.06,77867.95,64.6,-0.29196,0.00021,15.91052]
[1778979535182,35.07,77872.85,64.6,-0.29095,0.00021,15.88589]
[1778979537352,35.08,77880.0,64.6,-0.28953,0.00021,15.85086]
[1778979538459,35.09,77881.41,64.6,-0.28924,0.00021,15.84364]
[1778979538554,35.09,77881.41,64.6,-0.28924,0.00021,15.84364]
[1778979538637,35.09,77881.41,64.6,-0.28924,0.00021,15.84364]
[1778979538741,35.09,77881.41,64.6,-0.28924,0.00021,15.84364]
[1778979538754,35.09,77881.41,64.6,-0.28924,0.00021,15.84364]
[1778979538788,35.09,77881.41,64.6,-0.28924,0.00021,15.84364]
[1778979538827,35.09,77881.41,64.6,-0.28924,0.00021,15.84364]
[1778979539145,35.09,77881.41,64.6,-0.28924,0.00021,15.84364]
[1778979539895,35.09,77879.75,64.6,-0.28959,0.00021,15.85241]
[1778979539899,35.09,77879.75,64.6,-0.28959,0.00021,15.85241]
[1778979539996,35.1,77867.9,64.6,-0.29216,0.00021,15.91545]
[1778979540805,35.1,77867.9,64.6,-0.29216,0.00021,15.91545]
[1778979541069,35.11,77862.48,64.6,-0.29337,0.00021,15.94492]
[1778979544424,35.13,77863.47,64.6,-0.29327,0.00021,15.9427]
[1778979544447,35.13,77863.47,64.6,-0.29327,0.00021,15.9427]
[1778979544453,35.13,77863.47,64.6,-0.29327,0.00021,15.9427]
[1778979544984,35.15,77866.85,64.6,-0.29261,0.00021,15.92682]
[1778979545443,35.15,77866.85,64.6,-0.29261,0.00021,15.92682]
[1778979545496,35.15,77866.85,64.6,-0.29261,0.00021,15.92682]
[1778979546402,35.15,77870.08,64.6,-0.29196,0.00021,15.91103]
[1778979546405,35.15,77870.08,64.6,-0.29196,0.00021,15.91103]
[1778979546982,35.15,77870.08,64.6,-0.29196,0.00021,15.91103]
[1778979547585,35.16,77874.47,64.6,-0.29108,0.00021,15.88937]
[1778979547614,35.16,77874.47,64.6,-0.29108,0.00021,15.88937]
[1778979548399,35.16,77876.39,64.6,-0.29068,0.00021,15.87954]
[1778979548442,35.16,77876.39,64.6,-0.29068,0.00021,15.87954]
[1778979548477,35.16,77876.39,64.6,-0.29068,0.00021,15.87954]
[1778979548543,35.16,77876.39,64.6,-0.29068,0.00021,15.87954]
[1778979549162,35.16,77872.03,64.6,-0.2916,0.00021,15.90214]
[1778979549261,35.16,77872.03,64.6,-0.2916,0.00021,15.90214]
[1778979549784,35.16,77864.04,64.6,-0.29329,0.00021,15.94337]
[1778979550754,35.16,77864.04,64.6,-0.29329,0.00021,15.94337]
[1778979550872,35.16,77864.04,64.6,-0.29329,0.00021,15.94337]
[1778979551423,35.16,77860.28,64.6,-0.29409,0.00021,15.9627]
[1778979551852,35.16,77860.28,64.6,-0.29409,0.00021,15.9627]
[1778979552073,35.17,77854.22,64.6,-0.2954,0.00021,15.99427]
[1778979552643,35.17,77854.22,64.6,-0.2954,0.00021,15.99427]
[1778979552652,35.17,77854.22,64.6,-0.2954,0.00021,15.99427]
[1778979552762,35.17,77844.71,64.6,-0.29745,0.00021,16.043]
[1778979553768,35.17,77844.71,64.6,-0.29745,0.00021,16.043]
[1778979554101,35.17,77838.71,64.6,-0.29873,0.00021,16.0731]
[1778979556976,35.17,77836.4,64.6,-0.29922,0.00021,16.08462]
[1778979557281,35.17,77836.29,64.6,-0.29924,0.00021,16.08516]
[1778979557895,35.17,77833.08,64.6,-0.29993,0.00021,16.10114]
[1778979558703,35.17,77833.08,64.6,-0.29993,0.00021,16.10114]
[1778979558709,35.17,77833.08,64.6,-0.29993,0.00021,16.10114]
[1778979558766,35.17,77831.42,64.6,-0.30028,0.00021,16.10943]
[1778979560464,35.17,77830.22,64.6,-0.30054,0.00021,16.11547]
[1778979560644,35.17,77830.22,64.6,-0.30054,0.00021,16.11547]
[1778979560729,35.17,77830.22,64.6,-0.30054,0.00021,16.11547]
[1778979560773,35.17,77830.22,64.6,-0.30054,0.00021,16.11547]
[1778979561195,35.18,77820.85,64.6,-0.30257,0.00021,16.16247]
[1778979561401,35.18,77820.85,64.6,-0.30257,0.00021,16.16247]
[1778979562184,35.18,77820.85,64.6,-0.30257,0.00021,16.16247]
[1778979562187,35.18,77820.85,64.6,-0.30257,0.00021,16.16247]
[1778979562178,35.18,77809.79,64.6,-0.30495,0.00022,16.21671]
[1778979562252,35.18,77809.79,64.6,-0.30495,0.00022,16.21671]
[1778979562415,35.18,77809.79,64.6,-0.30495,0.00022,16.21671]
[1778979563184,35.18,77794.68,64.6,-0.30821,0.00022,16.28976]
[1778979563885,35.18,77794.68,64.6,-0.30821,0.00022,16.28976]
[1778979563889,35.18,77794.68,64.6,-0.30821,0.00022,16.28976]
[1778979563890,35.18,77794.68,64.6,-0.30821,0.00022,16.28976]
[1778979563948,35.18,77794.68,64.6,-0.30821,0.00022,16.28976]
[1778979564124,35.18,77784.86,64.6,-0.31033,0.00022,16.33669]
[1778979564344,35.18,77784.86,64.6,-0.31033,0.00022,16.33669]
[1778979564397,35.18,77784.86,64.6,-0.31033,0.00022,16.33669]
[1778979564481,35.18,77784.86,64.6,-0.31033,0.00022,16.33669]
[1778979564484,35.18,77784.86,64.6,-0.31033,0.00022,16.33669]
[1778979564901,35.18,77784.86,64.6,-0.31033,0.00022,16.33669]
[1778979564920,35.18,77784.86,64.6,-0.31033,0.00022,16.33669]
[1778979564960,35.18,77787.43,64.6,-0.30978,0.00022,16.32464]
[1778979565294,35.18,77787.43,64.6,-0.30978,0.00022,16.32464]
[1778979566114,35.18,77787.43,64.6,-0.30978,0.00022,16.32464]
[1778979566117,35.18,77787.43,64.6,-0.30978,0.00022,16.32464]
[1778979567530,35.19,77789.97,64.6,-0.30926,0.00022,16.3131]
[1778979567534,35.19,77789.97,64.6,-0.30926,0.00022,16.3131]
[1778979567537,35.19,77789.97,64.6,-0.30926,0.00022,16.3131]
[1778979567595,35.19,77789.97,64.6,-0.30926,0.00022,16.3131]
[1778979567756,35.19,77789.03,64.6,-0.30948,0.00022,16.31791]
[1778979568342,35.19,77789.03,64.6,-0.30948,0.00022,16.31791]
[1778979568375,35.19,77789.03,64.6,-0.30948,0.00022,16.31791]
[1778979568856,35.19,77789.03,64.6,-0.30948,0.00022,16.31791]
[1778979569448,35.19,77788.66,64.6,-0.30956,0.00022,16.31981]
[1778979573398,35.2,77788.15,64.6,-0.30964,0.00022,16.31719]
[1778979574857,35.2,77790.44,64.6,-0.30915,0.00022,16.30634]
[1778979575194,35.2,77790.44,64.6,-0.30915,0.00022,16.30634]
[1778979575369,35.2,77793.98,64.6,-0.30839,0.00022,16.28949]
[1778979575375,35.2,77793.98,64.6,-0.30839,0.00022,16.28949]
[1778979575399,35.2,77793.98,64.6,-0.30839,0.00022,16.28949]
[1778979575403,35.2,77793.98,64.6,-0.30839,0.00022,16.28949]
[1778979575848,35.2,77793.98,64.6,-0.30839,0.00022,16.28949]
[1778979576080,35.2,77793.98,64.6,-0.30839,0.00022,16.28949]
[1778979576229,35.2,77793.98,64.6,-0.30839,0.00022,16.28949]
[1778979576263,35.2,77793.98,64.6,-0.30839,0.00022,16.28949]
[1778979576264,35.21,77814.08,64.6,-0.30411,0.00021,16.19326]
[1778979576323,35.21,77814.08,64.6,-0.30411,0.00021,16.19326]
[1778979576997,35.21,77814.08,64.6,-0.30411,0.00021,16.19326]
[1778979577219,35.21,77826.26,64.6,-0.30153,0.00021,16.13427]
[1778979577980,35.21,77826.26,64.6,-0.30153,0.00021,16.13427]
[1778979578269,35.22,77833.26,64.6,-0.30007,0.00021,16.10046]
[1778979578450,35.22,77833.26,64.6,-0.30007,0.00021,16.10046]
[1778979579274,35.23,77842.26,64.6,-0.29821,0.00021,16.05673]
[1778979580272,35.23,77842.26,64.6,-0.29821,0.00021,16.05673]
[1778979580137,35.23,77849.81,64.6,-0.29661,0.00021,16.01887]
[1778979581122,35.23,77849.81,64.6,-0.29661,0.00021,16.01887]
[1778979581196,35.23,77852.68,64.6,-0.296,0.00021,16.00452]
[1778979581558,35.23,77852.68,64.6,-0.296,0.00021,16.00452]
[1778979581566,35.23,77852.68,64.6,-0.296,0.00021,16.00452]
[1778979581889,35.23,77852.68,64.6,-0.296,0.00021,16.00452]
[1778979584268,35.25,77851.82,64.6,-0.2963,0.00021,16.01163]
[1778979584453,35.26,77853.37,64.6,-0.29597,0.00021,16.00391]
[1778979584460,35.26,77853.37,64.6,-0.29597,0.00021,16.00391]
[1778979584573,35.26,77853.37,64.6,-0.29597,0.00021,16.00391]
[1778979584650,35.26,77853.37,64.6,-0.29597,0.00021,16.00391]
[1778979584839,35.26,77853.37,64.6,-0.29597,0.00021,16.00391]
[1778979584962,35.26,77853.37,64.6,-0.29597,0.00021,16.00391]
[1778979585021,35.26,77853.37,64.6,-0.29597,0.00021,16.00391]
[1778979585123,35.26,77870.03,64.6,-0.29246,0.00021,15.91932]
[1778979585519,35.26,77870.03,64.6,-0.29246,0.00021,15.91932]
[1778979585885,35.26,77891.9,64.6,-0.28787,0.00021,15.80628]
[1778979586394,35.26,77891.9,64.6,-0.28787,0.00021,15.80628]
[1778979586461,35.26,77891.9,64.6,-0.28787,0.00021,15.80628]
[1778979587753,35.26,77894.09,64.6,-0.28742,0.00021,15.79492]
[1778979588184,35.26,77894.09,64.6,-0.28742,0.00021,15.79492]
[1778979588285,35.26,77896.86,64.6,-0.28685,0.00021,15.78065]
[1778979588631,35.26,77896.86,64.6,-0.28685,0.00021,15.78065]
[1778979589309,35.26,77896.09,64.6,-0.28702,0.00021,15.78482]
[1778979591201,35.26,77894.97,64.6,-0.28725,0.00021,15.79081]
[1778979591292,35.26,77894.98,64.6,-0.28726,0.00021,15.79089]
[1778979592043,35.26,77894.98,64.6,-0.28726,0.00021,15.79089]
[1778979592257,35.26,77896.2,64.6,-0.28701,0.00021,15.78465]
[1778979595298,35.26,77893.91,64.6,-0.28749,0.00021,15.79674]
[1778979595446,35.26,77893.87,64.6,-0.2875,0.00021,15.79708]
[1778979595565,35.26,77893.87,64.6,-0.2875,0.00021,15.79708]
[1778979595636,35.26,77893.87,64.6,-0.2875,0.00021,15.79708]
[1778979595955,35.26,77905.54,64.6,-0.28508,0.00021,15.73604]
[1778979596861,35.26,77905.54,64.6,-0.28508,0.00021,15.73604]
[1778979596962,35.26,77912.23,64.6,-0.28369,0.00021,15.70078]
[1778979597946,35.26,77912.23,64.6,-0.28369,0.00021,15.70078]
[1778979597953,35.26,77912.23,64.6,-0.28369,0.00021,15.70078]
[1778979598179,35.27,77912.32,64.6,-0.28368,0.00021,15.7004]
[1778979599083,35.27,77912.32,64.6,-0.28368,0.00021,15.7004]
[1778979599354,35.27,77915.8,64.6,-0.28296,0.00021,15.68198]
[1778979599701,35.27,77915.8,64.6,-0.28296,0.00021,15.68198]
[1778979599716,35.27,77915.8,64.6,-0.28296,0.00021,15.68198]
[1778979599779,35.27,77915.8,64.6,-0.28296,0.00021,15.68198]
[1778979601309,35.27,77920.76,64.6,-0.28193,0.00021,15.65565]
[1778979601356,35.27,77924.93,64.6,-0.28107,0.00021,15.63341]
[1778979601590,35.27,77924.93,64.6,-0.28107,0.00021,15.63341]
[1778979602292,35.27,77933.25,64.6,-0.27936,0.00021,15.58884]
[1778979604670,35.27,77933.51,64.6,-0.27931,0.00021,15.58759]
[1778979604685,35.27,77933.51,64.6,-0.27931,0.00021,15.58759]
[1778979605022,35.27,77931.04,64.6,-0.27982,0.00021,15.60092]
[1778979605495,35.27,77931.04,64.6,-0.27982,0.00021,15.60092]
[1778979605917,35.27,77931.04,64.6,-0.27982,0.00021,15.60092]
[1778979606735,35.27,77931.28,64.6,-0.27977,0.00021,15.59961]
[1778979606796,35.27,77931.28,64.6,-0.27977,0.00021,15.59961]
[1778979607250,35.27,77931.28,64.6,-0.27977,0.00021,15.59961]
[1778979607313,35.27,77931.28,64.6,-0.27977,0.00021,15.5996]
[1778979607446,35.27,77931.28,64.6,-0.27977,0.00021,15.5996]
[1778979607730,35.27,77931.28,64.6,-0.27977,0.00021,15.5996]
[1778979607904,35.27,77931.28,64.6,-0.27977,0.00021,15.5996]
[1778979608042,35.27,77937.38,64.6,-0.27852,0.00021,15.56684]
[1778979608846,35.27,77937.38,64.6,-0.27852,0.00021,15.56684]
[1778979608851,35.27,77937.38,64.6,-0.27852,0.00021,15.56684]
[1778979608855,35.27,77937.38,64.6,-0.27852,0.00021,15.56684]
[1778979609049,35.27,77939.59,64.6,-0.27807,0.00021,15.55487]
[1778979614091,35.27,77937.13,64.6,-0.27858,0.00021,15.56839]
[1778979619126,35.27,77940.16,64.6,-0.27797,0.00021,15.55227]
[1778979619671,35.27,77940.16,64.6,-0.27797,0.00021,15.55227]
[1778979620134,35.27,77941.69,64.6,-0.27765,0.0002,15.54406]
[1778979625169,35.27,77943.5,64.6,-0.27728,0.0002,15.53424]
[1778979628258,35.27,77944.85,64.6,-0.27701,0.0002,15.52693]
[1778979628331,35.27,77944.89,64.6,-0.277,0.0002,15.52672]
[1778979629726,35.27,77949.31,64.6,-0.27609,0.0002,15.50272]
[1778979631187,35.27,77954.0,64.6,-0.27513,0.0002,15.47715]
[1778979631275,35.27,77960.01,64.6,-0.27386,0.0002,15.43868]
[1778979631427,35.27,77960.01,64.6,-0.27386,0.0002,15.43868]
[1778979632278,35.27,77960.01,64.6,-0.27386,0.0002,15.43868]
[1778979632320,35.27,77960.01,64.6,-0.27386,0.0002,15.43868]
[1778979632218,35.27,77969.2,64.6,-0.27199,0.0002,15.38819]
[1778979632823,35.27,77969.2,64.6,-0.27199,0.0002,15.38819]
[1778979633225,35.27,77970.16,64.6,-0.27179,0.0002,15.38287]
[1778979633487,35.27,77970.16,64.6,-0.27179,0.0002,15.38287]
[1778979635868,35.27,77969.05,64.6,-0.27202,0.0002,15.38918]
[1778979635947,35.27,77969.05,64.6,-0.27202,0.0002,15.38918]
[1778979636246,35.27,77973.18,64.6,-0.27119,0.0002,15.36645]
[1778979638079,35.27,77974.79,64.6,-0.27086,0.0002,15.35751]
[1778979638290,35.27,77974.79,64.6,-0.27086,0.0002,15.35751]
[1778979638699,35.27,77976.61,64.6,-0.27049,0.0002,15.34743]
[1778979638720,35.27,77976.61,64.6,-0.27049,0.0002,15.34743]
[1778979638726,35.27,77976.61,64.6,-0.27049,0.0002,15.34743]
[1778979639322,35.27,77988.56,64.6,-0.26808,0.0002,15.28086]
[1778979639426,35.27,77988.56,64.6,-0.26808,0.0002,15.28086]
[1778979639430,35.27,77988.56,64.6,-0.26808,0.0002,15.28086]
[1778979639466,35.27,77988.56,64.6,-0.26808,0.0002,15.28086]
[1778979640159,35.27,77988.56,64.6,-0.26808,0.0002,15.28086]
[1778979640274,35.27,77986.38,64.6,-0.26852,0.0002,15.29302]
[1778979642464,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979642486,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979642595,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979642633,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979642651,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979642683,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979642833,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979642893,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979643037,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979643204,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979643248,35.27,77985.55,64.6,-0.26869,0.0002,15.29776]
[1778979643350,35.27,77956.99,64.6,-0.27448,0.0002,15.45543]
[1778979643399,35.27,77956.99,64.6,-0.27448,0.0002,15.45543]
[1778979643504,35.27,77956.99,64.6,-0.27448,0.0002,15.45543]
[1778979643592,35.27,77956.99,64.6,-0.27448,0.0002,15.45543]
[1778979643897,35.27,77956.99,64.6,-0.27448,0.0002,15.45543]
[1778979644304,35.27,77961.93,64.6,-0.27348,0.0002,15.42859]
[1778979645297,35.27,77961.93,64.6,-0.27348,0.0002,15.42859]
[1778979645311,35.27,77967.74,64.6,-0.2723,0.0002,15.39655]
[1778979646254,35.27,77967.74,64.6,-0.2723,0.0002,15.39655]
[1778979646628,35.27,77968.17,64.6,-0.27221,0.0002,15.39411]
[1778979647891,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979647901,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979647932,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979647941,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979648054,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979648149,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979648217,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979648220,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979648266,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979648310,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979648365,35.27,77968.95,64.6,-0.27205,0.0002,15.38985]
[1778979648342,35.27,77944.45,64.6,-0.27705,0.0002,15.52377]
[1778979648434,35.27,77944.45,64.6,-0.27705,0.0002,15.52377]
[1778979648963,35.27,77944.45,64.6,-0.27705,0.0002,15.52377]
[1778979649095,35.27,77944.45,64.6,-0.27705,0.0002,15.52377]
[1778979649348,35.27,77918.99,64.6,-0.28229,0.00021,15.66061]
[1778979649398,35.27,77918.99,64.6,-0.28229,0.00021,15.66061]
[1778979649434,35.27,77918.99,64.6,-0.28229,0.00021,15.66061]
[1778979649872,35.27,77918.99,64.6,-0.28229,0.00021,15.66061]
[1778979649908,35.27,77918.99,64.6,-0.28229,0.00021,15.66061]
[1778979649958,35.27,77918.99,64.6,-0.28229,0.00021,15.66061]
[1778979650351,35.27,77918.99,64.6,-0.28229,0.00021,15.66061]
[1778979650357,35.27,77917.22,64.6,-0.28265,0.00021,15.66992]
[1778979650495,35.27,77917.22,64.6,-0.28265,0.00021,15.66992]
[1778979650610,35.27,77917.22,64.6,-0.28265,0.00021,15.66992]
[1778979650646,35.27,77917.22,64.6,-0.28265,0.00021,15.66992]
[1778979650684,35.27,77917.22,64.6,-0.28265,0.00021,15.66992]
[1778979654078,35.27,77916.93,64.6,-0.28271,0.00021,15.67125]
[1778979654695,35.27,77917.51,64.6,-0.28258,0.00021,15.66814]
[1778979655393,35.27,77925.6,64.6,-0.28091,0.00021,15.625]
[1778979655784,35.27,77925.6,64.6,-0.28091,0.00021,15.625]
[1778979655832,35.27,77925.6,64.6,-0.28091,0.00021,15.625]
[1778979655844,35.27,77925.6,64.6,-0.28091,0.00021,15.625]
[1778979655961,35.27,77925.6,64.6,-0.28091,0.00021,15.625]
[1778979656071,35.27,77925.6,64.6,-0.28091,0.00021,15.625]
[1778979656083,35.27,77925.6,64.6,-0.28091,0.00021,15.625]
[1778979656739,35.27,77908.74,64.6,-0.2844,0.00021,15.71463]
[1778979658138,35.27,77908.74,64.6,-0.2844,0.00021,15.71463]
[1778979658204,35.27,77908.74,64.6,-0.2844,0.00021,15.71463]
[1778979658294,35.27,77901.51,64.6,-0.28591,0.00021,15.75267]
[1778979658616,35.27,77901.51,64.6,-0.28591,0.00021,15.75267]
[1778979659810,35.27,77901.48,64.6,-0.28591,0.00021,15.75278]
[1778979660644,35.27,77901.46,64.6,-0.28591,0.00021,15.75284]
[1778979660647,35.27,77901.46,64.6,-0.28591,0.00021,15.75284]
[1778979660898,35.27,77901.46,64.6,-0.28591,0.00021,15.75284]
[1778979661156,35.27,77901.46,64.6,-0.28591,0.00021,15.75284]
[1778979661208,35.27,77901.46,64.6,-0.28591,0.00021,15.75284]
[1778979661242,35.27,77901.46,64.6,-0.28591,0.00021,15.75284]
[1778979661378,35.27,77901.62,64.6,-0.28588,0.00021,15.75196]
[1778979661456,35.27,77901.62,64.6,-0.28588,0.00021,15.75196]
[1778979661483,35.27,77901.62,64.6,-0.28588,0.00021,15.75196]
[1778979661484,35.27,77901.62,64.6,-0.28588,0.00021,15.75196]
[1778979661798,35.27,77901.62,64.6,-0.28588,0.00021,15.75196]
[1778979661812,35.27,77901.62,64.6,-0.28588,0.00021,15.75196]
[1778979662188,35.27,77901.62,64.6,-0.28588,0.00021,15.75196]
[1778979662308,35.27,77890.43,64.6,-0.28821,0.00021,15.81046]
[1778979663245,35.27,77874.31,64.6,-0.29159,0.00021,15.89378]
[1778979663882,35.27,77874.31,64.6,-0.29159,0.00021,15.89378]
[1778979663947,35.27,77863.21,64.6,-0.29393,0.00021,15.95054]
[1778979664457,35.27,77848.77,64.6,-0.29698,0.00021,16.02358]
[1778979665674,35.27,77848.77,64.6,-0.29698,0.00021,16.02358]
[1778979665717,35.27,77848.77,64.6,-0.29698,0.00021,16.02358]
[1778979665845,35.27,77848.77,64.6,-0.29698,0.00021,16.02358]
[1778979666000,35.27,77848.77,64.6,-0.29698,0.00021,16.02358]
[1778979666004,35.27,77848.77,64.6,-0.29698,0.00021,16.02358]
[1778979666087,35.27,77848.77,64.6,-0.29698,0.00021,16.02358]
[1778979666315,35.27,77844.91,64.6,-0.2978,0.00021,16.04289]
[1778979667086,35.27,77844.91,64.6,-0.2978,0.00021,16.04289]
[1778979667116,35.27,77844.91,64.6,-0.2978,0.00021,16.04289]
[1778979667371,35.27,77844.91,64.6,-0.2978,0.00021,16.04289]
[1778979667315,35.27,77830.49,64.6,-0.30087,0.00021,16.11473]
[1778979667896,35.27,77814.36,64.6,-0.30432,0.00021,16.19394]
[1778979669941,35.27,77812.45,64.6,-0.30473,0.00021,16.20342]
[1778979670155,35.27,77812.45,64.6,-0.30473,0.00021,16.20342]
[1778979670358,35.27,77809.75,64.6,-0.30532,0.00021,16.21665]
[1778979671281,35.27,77809.75,64.6,-0.30532,0.00021,16.21665]
[1778979671292,35.28,77815.94,64.6,-0.30402,0.00021,16.18712]
[1778979671657,35.28,77815.94,64.6,-0.30402,0.00021,16.18712]
[1778979672632,35.29,77817.33,64.6,-0.30376,0.00021,16.18131]
[1778979673217,35.29,77817.33,64.6,-0.30376,0.00021,16.18131]
[1778979673221,35.29,77817.33,64.6,-0.30376,0.00021,16.18131]
[1778979673298,35.29,77817.33,64.6,-0.30376,0.00021,16.18131]
[1778979673345,35.29,77817.33,64.6,-0.30376,0.00021,16.18131]
[1778979673380,35.29,77817.51,64.6,-0.30372,0.00021,16.18049]
[1778979674307,35.29,77817.51,64.6,-0.30372,0.00021,16.18049]
[1778979677418,35.29,77820.09,64.6,-0.30317,0.00021,16.16796]
[1778979677548,35.29,77820.05,64.6,-0.30318,0.00021,16.1682]
[1778979677555,35.29,77818.73,64.6,-0.30347,0.00021,16.1747]
[1778979678662,35.29,77818.73,64.6,-0.30347,0.00021,16.1747]
[1778979678716,35.29,77818.73,64.6,-0.30347,0.00021,16.1747]
[1778979678732,35.29,77818.73,64.6,-0.30347,0.00021,16.1747]
[1778979678793,35.29,77818.73,64.6,-0.30347,0.00021,16.1747]
[1778979678885,35.29,77814.47,64.6,-0.30439,0.00021,16.19558]
[1778979680324,35.29,77814.47,64.6,-0.30439,0.00021,16.19558]
[1778979680370,35.29,77814.47,64.6,-0.30439,0.00021,16.19558]
[1778979680181,35.29,77823.04,64.6,-0.30255,0.00021,16.15372]
[1778979680877,35.29,77829.97,64.6,-0.30108,0.00021,16.11973]
[1778979684303,35.29,77832.44,64.6,-0.30056,0.00021,16.10766]
[1778979684306,35.29,77832.44,64.6,-0.30056,0.00021,16.10766]
[1778979684339,35.29,77837.91,64.6,-0.2994,0.00021,16.0806]
[1778979685211,35.29,77837.91,64.6,-0.2994,0.00021,16.0806]
[1778979685256,35.3,77842.97,64.6,-0.29836,0.00021,16.0564]
[1778979690840,35.34,77841.62,64.6,-0.29882,0.00021,16.06722]
[1778979691159,35.34,77841.62,64.6,-0.29882,0.00021,16.06722]
[1778979691228,35.34,77841.62,64.6,-0.29882,0.00021,16.06722]
[1778979691329,35.34,77842.03,64.6,-0.29869,0.00021,16.05979]
[1778979692595,35.34,77839.31,64.6,-0.29927,0.00021,16.07342]
[1778979692955,35.34,77839.31,64.6,-0.29927,0.00021,16.07342]
[1778979693810,35.34,77832.24,64.6,-0.30081,0.00021,16.10939]
[1778979694609,35.34,77832.24,64.6,-0.30081,0.00021,16.10939]
[1778979694857,35.34,77832.24,64.6,-0.30081,0.00021,16.10939]
[1778979695229,35.34,77832.24,64.6,-0.30081,0.00021,16.10939]
[1778979695233,35.34,77832.24,64.6,-0.30081,0.00021,16.10939]
[1778979695410,35.35,77827.35,64.6,-0.30186,0.00021,16.13359]
[1778979697323,35.35,77822.68,64.6,-0.30285,0.00021,16.15648]
[1778979697329,35.35,77822.68,64.6,-0.30285,0.00021,16.15648]
[1778979697394,35.35,77819.99,64.6,-0.30344,0.00021,16.16981]
[1778979700722,35.35,77828.23,64.6,-0.30169,0.00021,16.12979]
[1778979701532,35.35,77828.23,64.6,-0.30169,0.00021,16.12979]
[1778979702334,35.35,77830.06,64.6,-0.30131,0.00021,16.12092]
[1778979707614,35.36,77833.42,64.6,-0.30062,0.00021,16.10509]
[1778979707654,35.36,77833.42,64.6,-0.30062,0.00021,16.10509]
[1778979707675,35.36,77833.42,64.6,-0.30062,0.00021,16.10509]
[1778979707868,35.36,77833.42,64.6,-0.30062,0.00021,16.10509]
[1778979709165,35.36,77843.26,64.6,-0.29857,0.00021,16.0572]
[1778979710540,35.37,77845.64,64.6,-0.29807,0.00021,16.04546]
[1778979713398,35.37,77845.71,64.6,-0.29807,0.00021,16.04536]
[1778979713739,35.37,77845.71,64.6,-0.29808,0.00021,16.04562]
[1778979713813,35.37,77849.27,64.6,-0.29732,0.00021,16.02783]
[1778979715774,35.37,77848.77,64.6,-0.29743,0.00021,16.03045]
[1778979719874,35.37,77849.99,64.6,-0.29719,0.00021,16.02479]
[1778979719944,35.38,77851.33,64.6,-0.29691,0.00021,16.01818]
[1778979721104,35.38,77851.33,64.6,-0.29691,0.00021,16.01818]
[1778979721109,35.38,77851.33,64.6,-0.29691,0.00021,16.01818]
[1778979721123,35.38,77851.33,64.6,-0.29691,0.00021,16.01818]
[1778979721211,35.38,77851.33,64.6,-0.29691,0.00021,16.01818]
[1778979721264,35.38,77851.33,64.6,-0.29691,0.00021,16.01818]
[1778979721282,35.38,77851.33,64.6,-0.29691,0.00021,16.01818]
[1778979721457,35.38,77851.41,64.6,-0.2969,0.00021,16.01787]
[1778979722069,35.38,77851.41,64.6,-0.2969,0.00021,16.01787]
[1778979722119,35.38,77858.3,64.6,-0.29545,0.00021,15.98324]
[1778979723578,35.38,77861.43,64.6,-0.29479,0.00021,15.96752]
[1778979729182,35.38,77862.81,64.6,-0.29451,0.00021,15.96074]
[1778979734616,35.38,77858.17,64.6,-0.2955,0.00021,15.98453]
[1778979737858,35.38,77857.03,64.6,-0.29574,0.00021,15.99039]
[1778979739356,35.38,77855.63,64.6,-0.29604,0.00021,15.99746]
[1778979744027,35.38,77863.25,64.6,-0.29444,0.00021,15.95922]
[1778979746370,35.38,77863.32,64.6,-0.29443,0.00021,15.95894]
[1778979746400,35.38,77863.32,64.6,-0.29443,0.00021,15.95894]
[1778979746456,35.38,77863.32,64.6,-0.29443,0.00021,15.95894]
[1778979746464,35.38,77863.32,64.6,-0.29443,0.00021,15.95894]
[1778979747093,35.39,77862.96,64.6,-0.29451,0.00021,15.96083]
[1778979747166,35.39,77846.86,64.6,-0.29791,0.00021,16.04178]
[1778979748487,35.39,77838.45,64.6,-0.29969,0.00021,16.08361]
[1778979748602,35.39,77838.45,64.6,-0.29969,0.00021,16.08361]
[1778979750787,35.39,77836.33,64.6,-0.30014,0.00021,16.09408]
[1778979752528,35.39,77836.06,64.6,-0.30015,0.00021,16.0899]
[1778979752605,35.39,77836.06,64.6,-0.30015,0.00021,16.0899]
[1778979753399,35.39,77836.06,64.6,-0.30015,0.00021,16.0899]
[1778979754867,35.39,77831.8,64.6,-0.30106,0.00021,16.11097]
[1778979755104,35.39,77831.19,64.6,-0.30119,0.00021,16.11406]
[1778979758191,35.39,77831.44,64.6,-0.30115,0.00021,16.11309]
[1778979759079,35.39,77831.22,64.6,-0.3012,0.00021,16.1143]
[1778979759486,35.4,77827.09,64.6,-0.30214,0.00021,16.13592]
[1778979762536,35.4,77829.73,64.6,-0.30158,0.00021,16.1231]
[1778979762558,35.4,77827.05,64.6,-0.30216,0.00021,16.13637]
[1778979762566,35.4,77827.05,64.6,-0.30216,0.00021,16.13637]
[1778979762601,35.4,77827.05,64.6,-0.30216,0.00021,16.13637]
[1778979762612,35.4,77827.05,64.6,-0.30216,0.00021,16.13637]
[1778979762627,35.4,77827.05,64.6,-0.30216,0.00021,16.13637]
[1778979762636,35.4,77827.05,64.6,-0.30216,0.00021,16.13637]
[1778979762661,35.4,77827.05,64.6,-0.30216,0.00021,16.13637]
[1778979762706,35.4,77827.05,64.6,-0.30216,0.00021,16.13637]
[1778979762865,35.4,77827.05,64.6,-0.30216,0.00021,16.13637]
[1778979763164,35.4,77814.08,64.6,-0.30493,0.00021,16.19964]
[1778979765185,35.4,77810.4,64.6,-0.30572,0.00021,16.21748]
[1778979765533,35.4,77810.4,64.6,-0.30572,0.00021,16.21748]
[1778979765284,35.41,77808.52,64.6,-0.30612,0.00021,16.22657]
[1778979767232,35.41,77807.93,64.6,-0.30626,0.00021,16.22956]
[1778979767885,35.41,77806.98,64.6,-0.30646,0.00021,16.23413]
[1778979767903,35.41,77806.98,64.6,-0.30646,0.00021,16.23413]
[1778979767922,35.41,77806.98,64.6,-0.30646,0.00021,16.23413]
[1778979767929,35.41,77806.98,64.6,-0.30646,0.00021,16.23413]
[1778979771398,35.42,77813.88,64.6,-0.30505,0.00021,16.20254]
[1778979772854,35.42,77813.83,64.6,-0.30508,0.00021,16.2032]
[1778979773232,35.42,77819.82,64.6,-0.3038,0.00021,16.17416]
[1778979773640,35.42,77819.82,64.6,-0.3038,0.00021,16.17416]
[1778979773703,35.42,77819.82,64.6,-0.3038,0.00021,16.17416]
[1778979774239,35.43,77814.27,64.6,-0.30499,0.00021,16.2012]
[1778979774919,35.43,77814.27,64.6,-0.30499,0.00021,16.2012]
[1778979778781,35.43,77820.08,64.6,-0.30378,0.00021,16.17357]
[1778979778830,35.43,77820.08,64.6,-0.30378,0.00021,16.17357]
[1778979779077,35.43,77820.08,64.6,-0.30378,0.00021,16.17357]
[1778979779158,35.43,77820.08,64.6,-0.30378,0.00021,16.17357]
[1778979779398,35.43,77820.08,64.6,-0.30378,0.00021,16.17357]
[1778979779574,35.43,77823.41,64.6,-0.30307,0.00021,16.15749]
[1778979779771,35.43,77823.41,64.6,-0.30307,0.00021,16.15749]
[1778979780292,35.44,77827.2,64.6,-0.30232,0.00021,16.14033]
[1778979781978,35.44,77829.27,64.6,-0.30189,0.00021,16.13039]
[1778979782306,35.44,77836.07,64.6,-0.30044,0.00021,16.09698]
[1778979783661,35.45,77839.31,64.6,-0.29976,0.00021,16.08106]
[1778979784320,35.45,77839.01,64.6,-0.29983,0.00021,16.08264]
[1778979786897,35.45,77840.63,64.6,-0.29949,0.00021,16.07475]
[1778979787394,35.45,77840.63,64.6,-0.29949,0.00021,16.07475]
[1778979788230,35.45,77841.18,64.6,-0.29938,0.00021,16.07216]
[1778979788349,35.45,77846.96,64.6,-0.29815,0.00021,16.04348]
[1778979790829,35.45,77848.34,64.6,-0.29787,0.00021,16.03679]
[1778979792399,35.45,77848.47,64.6,-0.29785,0.00021,16.03625]
[1778979793949,35.45,77848.12,64.6,-0.29793,0.00021,16.03821]
[1778979794332,35.45,77848.12,64.6,-0.29793,0.00021,16.03821]
[1778979794391,35.45,77849.21,64.6,-0.2977,0.00021,16.03289]
[1778979799427,35.46,77849.1,64.6,-0.29775,0.00021,16.03402]
[1778979804462,35.46,77849.2,64.6,-0.29776,0.00021,16.0342]
[1778979810504,35.47,77849.57,64.6,-0.29771,0.00021,16.03323]
[1778979814075,35.47,77847.17,64.6,-0.29819,0.00021,16.04003]
[1778979818838,35.48,77849.98,64.6,-0.29762,0.00021,16.02659]
[1778979818914,35.48,77849.98,64.6,-0.29762,0.00021,16.02659]
[1778979818919,35.48,77849.98,64.6,-0.29762,0.00021,16.02659]
[1778979819423,35.48,77849.98,64.6,-0.29762,0.00021,16.02659]
[1778979819425,35.48,77849.98,64.6,-0.29762,0.00021,16.02659]
[1778979819567,35.48,77860.45,64.6,-0.29541,0.00021,15.97424]
[1778979819858,35.48,77860.45,64.6,-0.29541,0.00021,15.97424]
[1778979820758,35.48,77865.43,64.6,-0.29437,0.00021,15.94921]
[1778979821581,35.48,77869.92,64.6,-0.29343,0.00021,15.9266]
[1778979821720,35.48,77869.92,64.6,-0.29343,0.00021,15.9266]
[1778979822093,35.48,77869.92,64.6,-0.29343,0.00021,15.9266]
[1778979822588,35.48,77863.71,64.6,-0.29474,0.00021,15.95816]
[1778979825157,35.48,77856.47,64.6,-0.29627,0.00021,15.9948]
[1778979827324,35.48,77855.87,64.6,-0.2964,0.00021,15.99791]
[1778979827424,35.49,77855.82,64.6,-0.29642,0.00021,15.99827]
[1778979827873,35.49,77855.82,64.6,-0.29642,0.00021,15.99827]
[1778979827974,35.49,77855.82,64.6,-0.29642,0.00021,15.99838]
[1778979829468,35.49,77855.82,64.6,-0.29642,0.00021,15.99838]
[1778979834672,35.49,77861.35,64.6,-0.29528,0.00021,15.97114]
[1778979840342,35.5,77865.01,64.6,-0.29455,0.00021,15.95373]
[1778979845590,35.52,77866.6,64.6,-0.29432,0.00021,15.94837]
[1778979851208,35.54,77870.49,64.6,-0.29362,0.00021,15.9316]
[1778979856162,35.57,77873.71,64.6,-0.2931,0.00021,15.91897]
[1778979856249,35.57,77873.97,64.6,-0.29305,0.00021,15.91774]
[1778979856888,35.57,77873.97,64.6,-0.29305,0.00021,15.91774]
[1778979857369,35.57,77873.97,64.6,-0.29305,0.00021,15.91774]
[1778979857689,35.57,77877.87,64.6,-0.29223,0.00021,15.89804]
[1778979861484,35.57,77879.08,64.6,-0.29199,0.00021,15.89216]
[1778979861596,35.58,77879.38,64.6,-0.29194,0.00021,15.89082]
[1778979861643,35.58,77879.38,64.6,-0.29194,0.00021,15.89082]
[1778979862564,35.58,77882.54,64.6,-0.29128,0.00021,15.87473]
[1778979864605,35.58,77889.99,64.6,-0.28973,0.00021,15.8367]
[1778979865428,35.58,77889.99,64.6,-0.28973,0.00021,15.8367]
[1778979865787,35.58,77891.19,64.6,-0.28948,0.00021,15.83058]
[1778979866302,35.58,77891.19,64.6,-0.28948,0.00021,15.83058]
[1778979866890,35.58,77891.92,64.6,-0.28933,0.00021,15.82683]
[1778979869867,35.58,77893.54,64.6,-0.289,0.00021,15.81865]
[1778979870518,35.58,77893.54,64.6,-0.289,0.00021,15.81865]
[1778979877105,35.58,77894.12,64.6,-0.28885,0.00021,15.81056]
[1778979878161,35.58,77891.97,64.6,-0.28929,0.00021,15.82167]
[1778979878214,35.58,77891.97,64.6,-0.28929,0.00021,15.82167]
[1778979878251,35.58,77891.97,64.6,-0.28929,0.00021,15.82167]
[1778979878414,35.58,77892.0,64.6,-0.28929,0.00021,15.82157]
[1778979878981,35.58,77898.48,64.6,-0.28794,0.00021,15.78816]
[1778979884389,35.58,77900.94,64.6,-0.28743,0.00021,15.7754]
[1778979885220,35.58,77900.94,64.6,-0.28743,0.00021,15.77538]
[1778979885610,35.58,77901.75,64.6,-0.28726,0.00021,15.77115]
[1778979886610,35.58,77910.3,64.6,-0.2855,0.00021,15.72677]
[1778979886857,35.58,77910.3,64.6,-0.2855,0.00021,15.72677]
[1778979887003,35.58,77910.3,64.6,-0.2855,0.00021,15.72677]
[1778979887846,35.58,77914.43,64.6,-0.28464,0.00021,15.70522]
[1778979888655,35.58,77922.02,64.6,-0.28309,0.00021,15.66556]
[1778979889941,35.58,77922.31,64.6,-0.28303,0.00021,15.66403]
[1778979890628,35.58,77923.73,64.6,-0.28274,0.00021,15.65666]
[1778979891748,35.58,77928.07,64.6,-0.28185,0.00021,15.63378]
[1778979892409,35.58,77930.65,64.6,-0.28132,0.0002,15.62019]
[1778979892941,35.58,77930.65,64.6,-0.28132,0.0002,15.62019]
[1778979895321,35.58,77935.38,64.6,-0.28035,0.0002,15.59511]
[1778979896946,35.58,77935.82,64.6,-0.28026,0.0002,15.59278]
[1778979899706,35.58,77940.16,64.6,-0.27937,0.0002,15.56957]
[1778979900554,35.58,77940.16,64.6,-0.27937,0.0002,15.56957]
[1778979901700,35.58,77945.62,64.6,-0.27826,0.0002,15.54041]
[1778979902055,35.58,77945.62,64.6,-0.27826,0.0002,15.54041]
[1778979902755,35.58,77945.82,64.6,-0.27822,0.0002,15.53931]
[1778979902802,35.58,77945.82,64.6,-0.27822,0.0002,15.53931]
[1778979902813,35.58,77945.82,64.6,-0.27822,0.0002,15.53931]
[1778979903533,35.58,77949.36,64.6,-0.2775,0.0002,15.52036]
[1778979904662,35.58,77957.73,64.6,-0.27579,0.0002,15.47525]
[1778979906504,35.58,77957.86,64.6,-0.27577,0.0002,15.47455]
[1778979907636,35.58,77957.35,64.6,-0.27587,0.0002,15.47725]
[1778979907681,35.58,77957.35,64.6,-0.27587,0.0002,15.47725]
[1778979907643,35.58,77954.03,64.6,-0.27654,0.0002,15.49509]
[1778979907702,35.58,77954.03,64.6,-0.27654,0.0002,15.49509]
[1778979908158,35.58,77954.03,64.6,-0.27654,0.0002,15.49509]
[1778979908184,35.58,77948.36,64.6,-0.27769,0.0002,15.52553]
[1778979910585,35.58,77939.76,64.6,-0.27945,0.0002,15.57148]
[1778979910845,35.58,77939.76,64.6,-0.27945,0.0002,15.57148]
[1778979910871,35.58,77939.76,64.6,-0.27945,0.0002,15.57148]
[1778979912599,35.58,77939.99,64.6,-0.2794,0.0002,15.57023]
[1778979913281,35.58,77939.68,64.6,-0.27946,0.0002,15.57183]
[1778979913783,35.58,77940.35,64.6,-0.27932,0.0002,15.56826]
[1778979915156,35.58,77939.81,64.6,-0.27943,0.0002,15.57111]
[1778979916475,35.58,77940.02,64.6,-0.27939,0.0002,15.56994]
[1778979916935,35.58,77943.08,64.6,-0.27876,0.0002,15.55362]
[1778979917481,35.58,77943.08,64.6,-0.27876,0.0002,15.55362]
[1778979918866,35.58,77943.38,64.6,-0.2787,0.0002,15.552]
[1778979921647,35.58,77944.04,64.6,-0.27856,0.0002,15.54844]
[1778979921690,35.58,77944.04,64.6,-0.27856,0.0002,15.54844]
[1778979923487,35.58,77935.92,64.6,-0.28022,0.0002,15.59163]
[1778979927599,35.58,77935.96,64.6,-0.28021,0.0002,15.59125]
[1778979927615,35.58,77935.96,64.6,-0.28021,0.0002,15.59125]
[1778979933359,35.57,77935.89,64.6,-0.28016,0.0002,15.58581]
[1778979935898,35.57,77935.67,64.6,-0.2802,0.0002,15.58693]
[1778979936005,35.57,77935.67,64.6,-0.2802,0.0002,15.58693]
[1778979936031,35.57,77935.67,64.6,-0.2802,0.0002,15.58693]
[1778979936351,35.57,77935.67,64.6,-0.2802,0.0002,15.58693]
[1778979936588,35.57,77942.53,64.6,-0.2788,0.0002,15.55037]
[1778979937537,35.57,77948.56,64.6,-0.27757,0.0002,15.51797]
[1778979938074,35.57,77948.56,64.6,-0.27757,0.0002,15.51797]
[1778979938080,35.57,77948.56,64.6,-0.27757,0.0002,15.51797]
[1778979938523,35.57,77948.19,64.6,-0.27764,0.0002,15.51983]
[1778979941642,35.57,77947.9,64.7,-0.27769,0.0002,15.52121]
[1778979942176,35.57,77948.97,64.7,-0.27747,0.0002,15.5153]
[1778979942423,35.57,77949.6,64.7,-0.27734,0.0002,15.51192]
[1778979944239,35.57,77949.98,64.7,-0.27726,0.0002,15.5098]
[1778979944654,35.57,77948.6,64.7,-0.27753,0.0002,15.51703]
[1778979946301,35.57,77948.95,64.7,-0.27746,0.0002,15.51515]
[1778979946451,35.57,77950.06,64.7,-0.27723,0.0002,15.50911]
[1778979946865,35.57,77950.06,64.7,-0.27723,0.0002,15.50911]
[1778979947458,35.57,77953.74,64.7,-0.27648,0.0002,15.48923]
[1778979949960,35.57,77955.53,64.7,-0.27611,0.0002,15.47948]
[1778979956523,35.56,77958.4,64.7,-0.27551,0.0002,15.46351]
[1778979961558,35.56,77955.53,64.7,-0.27608,0.0002,15.47863]
[1778979967604,35.56,77957.25,64.7,-0.27572,0.0002,15.46888]
[1778979972324,35.55,77959.28,64.7,-0.27529,0.0002,15.4576]
[1778979974602,35.55,77956.26,64.7,-0.2759,0.0002,15.47382]
[1778979974653,35.55,77956.28,64.7,-0.2759,0.0002,15.47367]
[1778979975692,35.55,77956.28,64.7,-0.2759,0.0002,15.47367]
[1778979975750,35.55,77950.1,64.7,-0.27715,0.0002,15.50693]
[1778979977739,35.55,77947.35,64.7,-0.27771,0.0002,15.52169]
[1778979977810,35.55,77947.3,64.7,-0.27772,0.0002,15.52195]
[1778979980447,35.55,77941.59,64.7,-0.27888,0.0002,15.55241]
[1778979984864,35.55,77941.87,64.7,-0.27882,0.0002,15.55063]
[1778979985746,35.55,77940.43,64.7,-0.27911,0.0002,15.5583]
[1778979985868,35.55,77940.43,64.7,-0.27911,0.0002,15.5583]
[1778979987908,35.55,77937.55,64.7,-0.27969,0.0002,15.57358]
[1778979988719,35.55,77937.55,64.7,-0.27969,0.0002,15.57358]
[1778979988733,35.55,77937.55,64.7,-0.27969,0.0002,15.57358]
[1778979989275,35.55,77937.55,64.7,-0.27969,0.0002,15.57358]
[1778979989812,35.55,77932.92,64.7,-0.28064,0.0002,15.59816]
[1778979992042,35.55,77936.05,64.7,-0.27994,0.0002,15.57576]
[1778979992795,35.55,77946.49,64.7,-0.27781,0.0002,15.51996]
[1778979994700,35.55,77946.49,64.7,-0.27781,0.0002,15.51996]
[1778979995983,35.55,77949.35,64.7,-0.27723,0.0002,15.50464]
[1778979995995,35.55,77952.34,64.7,-0.27662,0.0002,15.48858]
[1778980001875,35.55,77954.24,64.7,-0.27623,0.0002,15.47819]
[1778980007900,35.55,77952.54,64.7,-0.27656,0.0002,15.48707]
[1778980009957,35.55,77952.54,64.7,-0.27656,0.0002,15.48707]
[1778980010551,35.55,77952.63,64.7,-0.27654,0.0002,15.48648]
[1778980011920,35.54,77955.75,64.7,-0.2759,0.0002,15.46957]
[1778980017970,35.54,77957.52,64.7,-0.27553,0.0002,15.45951]
[1778980023482,35.54,77958.58,64.7,-0.2753,0.0002,15.45353]
[1778980023820,35.54,77958.64,64.7,-0.27529,0.0002,15.45314]
[1778980025811,35.54,77962.96,64.7,-0.27441,0.0002,15.42962]
[1778980026468,35.54,77962.96,64.7,-0.27441,0.0002,15.42962]
[1778980032398,35.54,77963.93,64.7,-0.2742,0.0002,15.42417]
[1778980033445,35.54,77960.8,64.7,-0.27484,0.0002,15.44112]
[1778980036330,35.54,77958.26,64.7,-0.27535,0.0002,15.45471]
[1778980042620,35.53,77957.99,64.7,-0.27539,0.0002,15.45587]
[1778980044561,35.53,77958.19,64.7,-0.27535,0.0002,15.4547]
[1778980050196,35.53,77960.66,64.7,-0.27484,0.0002,15.44107]
[1778980054518,35.53,77961.08,64.7,-0.2747,0.0002,15.43314]
[1778980055806,35.53,77961.23,64.7,-0.27467,0.0002,15.43229]
[1778980057586,35.53,77967.01,64.7,-0.27349,0.0002,15.40086]
[1778980057602,35.53,77967.01,64.7,-0.27349,0.0002,15.40086]
[1778980063551,35.53,77967.49,64.7,-0.2734,0.0002,15.39827]
[1778980068440,35.53,77967.36,64.7,-0.27342,0.0002,15.39902]
[1778980069843,35.53,77967.19,64.7,-0.27346,0.0002,15.39995]
[1778980071397,35.53,77967.45,64.7,-0.27341,0.0002,15.39854]
[1778980077384,35.53,77968.03,64.7,-0.27329,0.0002,15.39539]
[1778980082419,35.53,77968.9,64.7,-0.27311,0.0002,15.39066]
[1778980087454,35.53,77969.2,64.7,-0.27305,0.0002,15.38904]
[1778980089875,35.53,77969.22,64.7,-0.27305,0.0002,15.38894]
[1778980090997,35.53,77970.29,64.7,-0.27283,0.0002,15.38312]
[1778980096517,35.53,77974.25,64.7,-0.27204,0.0002,15.36161]
[1778980097118,35.53,77974.25,64.7,-0.27204,0.0002,15.36161]
[1778980097524,35.53,77975.55,64.7,-0.27178,0.0002,15.35453]
[1778980100519,35.53,77975.79,64.7,-0.27173,0.0002,15.35313]
[1778980100629,35.53,77975.79,64.7,-0.27173,0.0002,15.3531]
[1778980101566,35.53,77975.79,64.7,-0.27173,0.0002,15.3531]
[1778980102022,35.53,77979.69,64.7,-0.27094,0.0002,15.33161]
[1778980103552,35.53,77982.27,64.7,-0.27041,0.0002,15.31735]
[1778980104939,35.53,77984.12,64.7,-0.27004,0.0002,15.30704]
[1778980105309,35.53,77984.12,64.7,-0.27004,0.0002,15.30704]
[1778980106314,35.53,77988.07,64.7,-0.26924,0.0002,15.28521]
[1778980109180,35.53,77996.13,64.7,-0.26762,0.0002,15.24055]
[1778980109204,35.53,77996.13,64.7,-0.26762,0.0002,15.24055]
[1778980109252,35.53,77996.13,64.7,-0.26762,0.0002,15.24055]
[1778980109608,35.53,77999.36,64.7,-0.26698,0.0002,15.22263]
[1778980111171,35.53,78001.41,64.7,-0.26656,0.0002,15.21109]
[1778980111187,35.53,78001.41,64.7,-0.26656,0.0002,15.21109]
[1778980111206,35.53,78001.41,64.7,-0.26656,0.0002,15.21109]
[1778980111496,35.53,78001.41,64.7,-0.26656,0.0002,15.21109]
[1778980111510,35.53,78001.41,64.7,-0.26656,0.0002,15.21109]
[1778980111622,35.53,78012.99,64.7,-0.2642,0.0002,15.14061]
[1778980112335,35.53,78012.99,64.7,-0.2642,0.0002,15.14061]
[1778980112383,35.53,78012.99,64.7,-0.2642,0.0002,15.14061]
[1778980112629,35.53,78020.57,64.7,-0.26269,0.0002,15.09789]
[1778980113795,35.53,78020.57,64.7,-0.26269,0.0002,15.09789]
[1778980113804,35.53,78028.04,64.7,-0.26121,0.0002,15.05554]
[1778980114643,35.53,78035.0,64.7,-0.25983,0.0002,15.0159]
[1778980119678,35.52,78038.08,64.7,-0.25921,0.0002,14.99803]
[1778980120224,35.52,78038.08,64.7,-0.25921,0.0002,14.99803]
[1778980120232,35.52,78038.08,64.7,-0.25921,0.0002,14.99803]
[1778980120270,35.52,78038.08,64.7,-0.25921,0.0002,14.99803]
[1778980120604,35.52,78038.08,64.7,-0.25921,0.0002,14.99803]
[1778980120743,35.52,78038.08,64.7,-0.25921,0.0002,14.99803]
[1778980120884,35.52,78026.56,64.7,-0.26149,0.0002,15.06362]
[1778980120904,35.52,78026.56,64.7,-0.26149,0.0002,15.06362]
[1778980120976,35.52,78026.56,64.7,-0.26149,0.0002,15.06362]
[1778980121692,35.52,78015.86,64.7,-0.26361,0.0002,15.12395]
[1778980122561,35.52,78015.86,64.7,-0.26361,0.0002,15.12395]
[1778980123844,35.53,78014.12,64.7,-0.26396,0.0002,15.13388]
[1778980126856,35.52,78018.72,64.7,-0.26304,0.0002,15.10787]
[1778980133844,35.52,78015.33,64.7,-0.2637,0.0002,15.12659]
[1778980140312,35.52,78015.61,64.7,-0.26364,0.0002,15.12468]
[1778980146868,35.52,78017.36,64.7,-0.26327,0.0002,15.11437]
[1778980151903,35.52,78019.38,64.7,-0.26287,0.0002,15.10281]
[1778980156941,35.52,78014.04,64.7,-0.26392,0.0002,15.13267]
[1778980161976,35.51,78013.19,64.7,-0.26408,0.0002,15.13712]
[1778980167011,35.51,78013.46,64.7,-0.26401,0.0002,15.13526]
[1778980171582,35.51,78013.61,64.7,-0.26398,0.0002,15.13422]
[1778980171624,35.51,78013.61,64.7,-0.26398,0.0002,15.13422]
[1778980173450,35.51,78010.08,64.7,-0.26462,0.0002,15.14823]
[1778980175851,35.51,78015.71,64.7,-0.2635,0.0002,15.11647]
[1778980179602,35.51,78022.64,64.7,-0.26212,0.0002,15.07725]
[1778980184826,35.51,78024.25,64.7,-0.2618,0.0002,15.06812]
[1778980186891,35.51,78024.36,64.7,-0.26177,0.0002,15.06749]
[1778980187346,35.51,78024.0,64.7,-0.26184,0.0002,15.06951]
[1778980189165,35.51,78024.65,64.7,-0.26172,0.0002,15.06584]
[1778980189909,35.51,78026.38,64.7,-0.26137,0.0002,15.05598]
[1778980195207,35.5,78025.77,64.7,-0.26148,0.0002,15.05908]
[1778980196055,35.5,78025.77,64.7,-0.26148,0.0002,15.05908]
[1778980196214,35.5,78024.75,64.7,-0.26168,0.0002,15.06478]
[1778980200844,35.5,78023.55,64.7,-0.26192,0.0002,15.07157]
[1778980200986,35.5,78023.07,64.7,-0.26201,0.0002,15.07429]
[1778980201662,35.5,78017.27,64.7,-0.26316,0.0002,15.107]
[1778980203412,35.5,78012.43,64.7,-0.26412,0.0002,15.13418]
[1778980204632,35.5,78018.89,64.7,-0.26283,0.0002,15.0977]
[1778980209710,35.5,78022.1,64.7,-0.2622,0.0002,15.07953]
[1778980209844,35.5,78022.1,64.7,-0.2622,0.0002,15.07953]
[1778980209918,35.5,78022.51,64.7,-0.26211,0.0002,15.0772]
[1778980210081,35.5,78022.51,64.7,-0.26211,0.0002,15.0772]
[1778980210313,35.5,78024.84,64.7,-0.26165,0.0002,15.06398]
[1778980213408,35.5,78028.3,64.7,-0.26095,0.0002,15.044]
[1778980213841,35.5,78028.3,64.7,-0.26095,0.0002,15.044]
[1778980215795,35.5,78033.26,64.7,-0.25997,0.0002,15.01573]
[1778980216073,35.5,78033.78,64.7,-0.25986,0.0002,15.01268]
[1778980216955,35.5,78043.98,64.7,-0.25785,0.0002,14.95439]
[1778980217743,35.5,78043.98,64.7,-0.25785,0.0002,14.95439]
[1778980217804,35.5,78050.41,64.7,-0.25659,0.0002,14.91753]
[1778980220383,35.5,78057.23,64.7,-0.25525,0.0002,14.8781]
[1778980222244,35.5,78058.24,64.7,-0.25505,0.0002,14.87225]
[1778980222993,35.5,78058.52,64.7,-0.25499,0.0002,14.87051]
[1778980227432,35.49,78065.41,64.7,-0.25364,0.00019,14.8303]
[1778980230891,35.49,78067.39,64.7,-0.25325,0.00019,14.81869]
[1778980232737,35.49,78069.73,64.7,-0.25273,0.00019,14.79928]
[1778980232796,35.49,78074.21,64.7,-0.25186,0.00019,14.77319]
[1778980233240,35.49,78074.21,64.7,-0.25186,0.00019,14.77319]
[1778980233245,35.49,78074.21,64.7,-0.25186,0.00019,14.77319]
[1778980233912,35.49,78073.93,64.7,-0.25191,0.00019,14.77466]
[1778980235360,35.49,78072.59,64.7,-0.25217,0.00019,14.78243]
[1778980236543,35.49,78070.54,64.7,-0.25257,0.00019,14.79431]
[1778980238721,35.49,78070.34,64.7,-0.2526,0.00019,14.79542]
[1778980239389,35.49,78070.23,64.7,-0.25262,0.00019,14.79591]
[1778980244577,35.49,78066.79,64.7,-0.25328,0.00019,14.81547]
[1778980246650,35.49,78067.0,64.7,-0.25323,0.00019,14.81407]
[1778980251838,35.48,78067.15,64.7,-0.25319,0.00019,14.81275]
[1778980256858,35.48,78067.29,64.7,-0.25314,0.00019,14.81152]
[1778980256865,35.48,78067.29,64.7,-0.25314,0.00019,14.81152]
[1778980257951,35.48,78067.15,64.7,-0.25317,0.00019,14.81225]
[1778980258026,35.48,78060.91,64.7,-0.25438,0.0002,14.8482]
[1778980258428,35.48,78060.91,64.7,-0.25438,0.0002,14.8482]
[1778980261880,35.48,78059.56,64.7,-0.25463,0.0002,14.85575]
[1778980267713,35.47,78058.09,64.7,-0.2549,0.0002,14.86349]
[1778980270650,35.47,78058.0,64.7,-0.25491,0.0002,14.8638]
[1778980273307,35.47,78058.02,64.7,-0.25489,0.0002,14.86336]
[1778980273489,35.47,78058.02,64.7,-0.25489,0.0002,14.86336]
[1778980273868,35.47,78058.02,64.7,-0.25489,0.0002,14.86336]
[1778980273970,35.47,78057.59,64.7,-0.25497,0.0002,14.86562]
[1778980274964,35.47,78057.59,64.7,-0.25497,0.0002,14.86562]
[1778980274974,35.47,78057.59,64.7,-0.25497,0.0002,14.86562]
[1778980274975,35.47,78057.59,64.7,-0.25497,0.0002,14.86562]
[1778980275060,35.47,78057.55,64.7,-0.25497,0.0002,14.86575]
[1778980279295,35.47,78062.32,64.7,-0.25403,0.0002,14.83786]
[1778980282390,35.47,78065.58,64.7,-0.25339,0.00019,14.81875]
[1778980288860,35.46,78062.32,64.7,-0.254,0.0002,14.83697]
[1778980293895,35.46,78066.71,64.7,-0.25307,0.00019,14.80524]
[1778980298529,35.46,78067.43,64.7,-0.25292,0.00019,14.80073]
[1778980301791,35.46,78067.89,64.7,-0.25283,0.00019,14.79783]
[1778980304657,35.46,78068.63,64.7,-0.25267,0.00019,14.79331]
[1778980304686,35.46,78068.63,64.7,-0.25267,0.00019,14.79331]
[1778980306847,35.46,78068.8,64.7,-0.25264,0.00019,14.79219]
[1778980306907,35.46,78068.8,64.7,-0.25264,0.00019,14.79219]
[1778980309500,35.45,78068.8,64.7,-0.25263,0.00019,14.79192]
[1778980309562,35.45,78068.8,64.7,-0.25263,0.00019,14.79192]
[1778980314400,35.45,78070.69,64.7,-0.25225,0.00019,14.78059]
[1778980314555,35.45,78070.69,64.7,-0.25225,0.00019,14.78059]
[1778980314588,35.45,78070.69,64.7,-0.25225,0.00019,14.78059]
[1778980317353,35.45,78070.48,64.7,-0.25229,0.00019,14.78165]
[1778980317385,35.45,78070.48,64.7,-0.25229,0.00019,14.78165]
[1778980322186,35.45,78071.14,64.7,-0.25215,0.00019,14.77752]
[1778980327822,35.45,78072.34,64.7,-0.25191,0.00019,14.77033]
[1778980331620,35.45,78072.32,64.7,-0.25191,0.00019,14.77027]
[1778980337202,35.45,78071.17,64.7,-0.25212,0.00019,14.77662]
[1778980340925,35.44,78071.28,64.7,-0.25209,0.00019,14.77586]
[1778980345518,35.44,78070.85,64.7,-0.25217,0.00019,14.77809]
[1778980345619,35.44,78070.81,64.7,-0.25217,0.00019,14.77826]
[1778980349077,35.44,78071.11,64.7,-0.25211,0.00019,14.77642]
[1778980349092,35.44,78071.11,64.7,-0.25211,0.00019,14.77642]
[1778980349124,35.44,78071.11,64.7,-0.25211,0.00019,14.77642]
[1778980349207,35.44,78071.29,64.7,-0.25208,0.00019,14.77533]
[1778980349286,35.44,78073.74,64.7,-0.2516,0.00019,14.761]
[1778980354321,35.44,78076.51,64.7,-0.25099,0.00019,14.73871]
[1778980359399,35.44,78076.99,64.7,-0.25089,0.00019,14.73563]
[1778980365399,35.44,78077.09,64.7,-0.25086,0.00019,14.7346]
[1778980370434,35.43,78076.87,64.7,-0.25089,0.00019,14.73559]
[1778980375469,35.43,78078.26,64.7,-0.25061,0.00019,14.72719]
[1778980380504,35.43,78076.95,64.7,-0.25086,0.00019,14.73462]
[1778980385807,35.43,78076.24,64.7,-0.25099,0.00019,14.73855]
[1778980387289,35.43,78085.62,64.7,-0.24917,0.00019,14.6835]
[1778980389776,35.43,78079.74,64.7,-0.25031,0.00019,14.71799]
[1778980397623,35.43,78074.94,64.7,-0.25122,0.00019,14.74558]
[1778980402658,35.43,78075.06,64.7,-0.25119,0.00019,14.7446]
[1778980407693,35.42,78076.56,64.7,-0.25089,0.00019,14.73557]
[1778980409214,35.42,78076.28,64.7,-0.25094,0.00019,14.73716]
[1778980409707,35.42,78074.79,64.7,-0.25123,0.00019,14.74583]
[1778980416756,35.42,78074.78,64.7,-0.25119,0.00019,14.74041]
[1778980421791,35.43,78073.03,64.7,-0.25153,0.00019,14.7508]
[1778980426826,35.43,78074.2,64.7,-0.25131,0.00019,14.7441]
[1778980430015,35.43,78072.9,64.7,-0.25156,0.00019,14.75174]
[1778980430879,35.43,78072.12,64.7,-0.25171,0.00019,14.75631]
[1778980431448,35.43,78072.24,64.7,-0.25169,0.00019,14.75562]
[1778980432516,35.43,78072.29,64.7,-0.25168,0.00019,14.75534]
[1778980433283,35.43,78071.37,64.7,-0.25186,0.00019,14.76071]
[1778980433366,35.43,78071.37,64.7,-0.25186,0.00019,14.76071]
[1778980433371,35.43,78071.37,64.7,-0.25186,0.00019,14.76071]
[1778980434182,35.43,78071.37,64.7,-0.25186,0.00019,14.76071]
[1778980434882,35.43,78066.84,64.7,-0.25274,0.0002,14.78709]
[1778980438914,35.43,78060.09,64.7,-0.25406,0.0002,14.8262]
[1778980443949,35.43,78060.13,64.7,-0.25405,0.0002,14.82582]
[1778980449991,35.42,78059.69,64.7,-0.25413,0.0002,14.82819]
[1778980453228,35.42,78059.47,64.7,-0.25417,0.0002,14.8294]
[1778980454032,35.42,78051.2,64.7,-0.25579,0.0002,14.87717]
[1778980460072,35.42,78050.9,64.7,-0.25583,0.0002,14.87853]
[1778980465107,35.42,78050.37,64.7,-0.25593,0.0002,14.88122]
[1778980466684,35.42,78050.23,64.7,-0.25595,0.0002,14.88195]
[1778980468549,35.42,78044.18,64.7,-0.25714,0.0002,14.91671]
[1778980469135,35.42,78042.37,64.7,-0.25749,0.0002,14.92709]
[1778980469672,35.42,78042.37,64.7,-0.25749,0.0002,14.92709]
[1778980469689,35.42,78042.37,64.7,-0.25749,0.0002,14.92709]
[1778980470142,35.42,78036.15,64.7,-0.25872,0.0002,14.96271]
[1778980472665,35.42,78030.56,64.7,-0.25977,0.0002,14.98884]
[1778980472711,35.42,78030.56,64.7,-0.25977,0.0002,14.98884]
[1778980473163,35.42,78038.59,64.7,-0.25818,0.0002,14.94285]
[1778980475172,35.42,78042.43,64.7,-0.25741,0.0002,14.92063]
[1778980476201,35.42,78042.35,64.7,-0.25743,0.0002,14.92109]
[1778980478210,35.42,78041.48,64.7,-0.2576,0.0002,14.92595]
[1778980482620,35.41,78040.63,64.7,-0.25775,0.0002,14.93056]
[1778980487284,35.41,78040.4,64.7,-0.25779,0.0002,14.93171]
[1778980488268,35.41,78034.28,64.7,-0.259,0.0002,14.96673]
[1778980489496,35.41,78032.43,64.7,-0.25936,0.0002,14.97722]
[1778980494619,35.41,78031.32,64.7,-0.25957,0.0002,14.98321]
[1778980497979,35.41,78030.57,64.7,-0.25971,0.0002,14.98719]
[1778980503373,35.4,78027.17,64.7,-0.26036,0.0002,15.00581]
[1778980508408,35.4,78027.01,64.7,-0.26037,0.0002,15.00618]
[1778980510974,35.4,78027.08,64.7,-0.26036,0.0002,15.0057]
[1778980511794,35.4,78027.1,64.7,-0.26035,0.0002,15.00551]
[1778980514769,35.4,78033.16,64.7,-0.25914,0.0002,14.97069]
[1778980521006,35.4,78032.79,64.7,-0.2592,0.0002,14.97244]
[1778980526447,35.39,78033.56,64.7,-0.25904,0.0002,14.96771]
[1778980527350,35.39,78033.89,64.7,-0.25897,0.0002,14.96577]
[1778980527542,35.39,78039.78,64.7,-0.25781,0.0002,14.93198]
[1778980528471,35.39,78039.78,64.7,-0.25781,0.0002,14.93198]
[1778980528729,35.39,78039.78,64.7,-0.25781,0.0002,14.93198]
[1778980529485,35.39,78041.42,64.7,-0.25748,0.0002,14.92255]
[1778980529880,35.39,78041.42,64.7,-0.25748,0.0002,14.92255]
[1778980530223,35.39,78041.42,64.7,-0.25748,0.0002,14.92255]
[1778980531396,35.39,78041.71,64.7,-0.25743,0.0002,14.92089]
[1778980533159,35.39,78041.87,64.7,-0.25734,0.0002,14.91428]
[1778980533170,35.39,78041.87,64.7,-0.25734,0.0002,14.91428]
[1778980533228,35.39,78041.84,64.7,-0.25735,0.0002,14.91446]
[1778980538620,35.39,78045.88,64.7,-0.25654,0.0002,14.89097]
[1778980543879,35.39,78046.0,64.7,-0.25652,0.0002,14.8902]
[1778980549699,35.39,78046.3,64.7,-0.25645,0.0002,14.88816]
[1778980554734,35.39,78045.99,64.7,-0.2565,0.0002,14.88981]
[1778980559769,35.39,78046.19,64.7,-0.25646,0.0002,14.88853]
[1778980564804,35.39,78046.05,64.7,-0.25648,0.0002,14.88921]
[1778980571096,35.39,78046.05,64.7,-0.25648,0.0002,14.88921]
[1778980576731,35.39,78046.12,64.7,-0.25646,0.0002,14.88861]
[1778980581923,35.39,78045.96,64.7,-0.25649,0.0002,14.88942]
[1778980586961,35.39,78045.79,64.7,-0.25652,0.0002,14.89034]
[1778980591993,35.39,78046.05,64.7,-0.25641,0.0002,14.88309]
[1778980595014,35.39,78059.61,64.7,-0.25375,0.0002,14.80445]
[1778980595520,35.39,78059.61,64.7,-0.25375,0.0002,14.80445]
[1778980600633,35.39,78062.16,64.7,-0.25325,0.0002,14.78966]
[1778980602938,35.39,78063.24,64.7,-0.25304,0.0002,14.7834]
[1778980603583,35.39,78063.8,64.7,-0.25293,0.0002,14.78016]
[1778980604650,35.39,78060.33,64.7,-0.25361,0.0002,14.80037]
[1778980604874,35.39,78060.33,64.7,-0.25361,0.0002,14.80037]
[1778980604945,35.39,78060.33,64.7,-0.25361,0.0002,14.80037]
[1778980605025,35.39,78060.33,64.7,-0.25361,0.0002,14.80037]
[1778980605084,35.39,78044.23,64.7,-0.25677,0.0002,14.89351]
[1778980605487,35.39,78044.23,64.7,-0.25677,0.0002,14.89351]
[1778980606228,35.39,78033.52,64.7,-0.25889,0.0002,14.95501]
[1778980606534,35.39,78033.52,64.7,-0.25889,0.0002,14.95501]
[1778980607445,35.39,78033.16,64.7,-0.25895,0.0002,14.95702]
[1778980612471,35.38,78031.84,64.7,-0.25921,0.0002,14.96447]
[1778980617382,35.38,78031.9,64.7,-0.2592,0.0002,14.96407]
[1778980622335,35.38,78035.05,64.7,-0.25857,0.0002,14.94597]
[1778980624802,35.38,78038.36,64.7,-0.25792,0.0002,14.92697]
[1778980625225,35.38,78042.06,64.7,-0.25719,0.0002,14.90577]
[1778980630260,35.38,78042.5,64.7,-0.2571,0.0002,14.90303]
[1778980635295,35.38,78042.5,64.7,-0.25709,0.0002,14.90286]
[1778980640330,35.38,78042.81,64.7,-0.25702,0.0002,14.90077]
[1778980645387,35.38,78044.11,64.7,-0.25676,0.0002,14.89309]
[1778980650435,35.38,78044.01,64.7,-0.25677,0.0002,14.89344]
[1778980656442,35.38,78043.86,64.7,-0.25673,0.0002,14.88828]
[1778980658456,35.37,78050.68,64.7,-0.25538,0.0002,14.84871]
[1778980661582,35.37,78048.25,64.7,-0.25585,0.0002,14.86251]
[1778980661590,35.37,78048.25,64.7,-0.25585,0.0002,14.86251]
[1778980661604,35.37,78048.25,64.7,-0.25585,0.0002,14.86251]
[1778980662137,35.37,78048.25,64.7,-0.25585,0.0002,14.86251]
[1778980662238,35.37,78048.06,64.7,-0.25589,0.0002,14.86361]
[1778980662569,35.37,78048.06,64.7,-0.25589,0.0002,14.86361]
[1778980662794,35.37,78048.06,64.7,-0.25589,0.0002,14.86361]
[1778980662806,35.37,78037.1,64.7,-0.25805,0.0002,14.92675]
[1778980666846,35.37,78034.68,64.7,-0.25853,0.0002,14.94051]
[1778980667371,35.37,78034.68,64.7,-0.25853,0.0002,14.94051]
[1778980667394,35.37,78034.68,64.7,-0.25853,0.0002,14.94051]
[1778980667407,35.37,78034.68,64.7,-0.25853,0.0002,14.94045]
[1778980668009,35.37,78026.49,64.7,-0.26015,0.0002,14.98729]
[1778980668968,35.37,78019.0,64.7,-0.26164,0.0002,15.02998]
[1778980670292,35.37,78019.0,64.7,-0.26164,0.0002,15.02998]
[1778980670311,35.37,78019.0,64.7,-0.26164,0.0002,15.02998]
[1778980670691,35.37,78018.49,64.7,-0.26174,0.0002,15.03289]
[1778980672381,35.37,78009.34,64.7,-0.26357,0.0002,15.08474]
[1778980672521,35.37,78009.34,64.7,-0.26357,0.0002,15.08474]
[1778980672589,35.37,78009.34,64.7,-0.26357,0.0002,15.08474]
[1778980672602,35.37,78009.34,64.7,-0.26357,0.0002,15.08474]
[1778980672611,35.37,78009.34,64.7,-0.26357,0.0002,15.08474]
[1778980672626,35.37,78009.34,64.7,-0.26357,0.0002,15.08474]
[1778980672903,35.37,78007.84,64.7,-0.26387,0.0002,15.09319]
[1778980673907,35.37,78007.84,64.7,-0.26387,0.0002,15.09319]
[1778980675054,35.37,78005.22,64.7,-0.2644,0.0002,15.10802]
[1778980677123,35.37,78003.71,64.7,-0.2647,0.0002,15.1166]
[1778980677177,35.37,78003.71,64.7,-0.2647,0.0002,15.1166]
[1778980677414,35.37,78003.23,64.7,-0.2648,0.0002,15.11931]
[1778980679642,35.37,78007.55,64.7,-0.26393,0.0002,15.09497]
[1778980682374,35.37,78007.98,64.7,-0.26385,0.0002,15.09261]
[1778980688666,35.37,78009.13,64.7,-0.26362,0.0002,15.08618]
[1778980692088,35.37,78009.13,64.7,-0.26362,0.0002,15.08616]
[1778980693218,35.37,78018.5,64.7,-0.26175,0.0002,15.03306]
[1778980696032,35.37,78019.5,64.7,-0.26155,0.0002,15.0274]
[1778980701179,35.38,78019.47,64.7,-0.26156,0.0002,15.02764]
[1778980703452,35.38,78019.41,64.7,-0.26157,0.0002,15.028]
[1778980703574,35.38,78019.37,64.7,-0.26158,0.0002,15.02823]
[1778980704151,35.38,78019.37,64.7,-0.26158,0.0002,15.02823]
[1778980705443,35.38,78014.93,64.7,-0.26247,0.0002,15.05343]
[1778980704778,35.38,78009.36,64.7,-0.26358,0.0002,15.08495]
[1778980706383,35.38,78009.36,64.7,-0.26358,0.0002,15.08495]
[1778980707927,35.38,78009.31,64.7,-0.26359,0.0002,15.08521]
[1778980708921,35.38,78009.31,64.7,-0.26359,0.0002,15.0852]
[1778980714346,35.37,78013.96,64.7,-0.2626,0.0002,15.05314]
[1778980719883,35.37,78013.95,64.7,-0.2626,0.0002,15.05309]
[1778980720663,35.37,78013.95,64.7,-0.2626,0.0002,15.05309]
[1778980723771,35.37,78014.68,64.7,-0.26245,0.0002,15.04891]
[1778980729953,35.37,78011.69,64.7,-0.26305,0.0002,15.06571]
[1778980730991,35.37,78011.69,64.7,-0.26305,0.0002,15.06571]
[1778980731020,35.37,78011.69,64.7,-0.26305,0.0002,15.06571]
[1778980731082,35.37,78011.58,64.7,-0.26307,0.0002,15.06631]
[1778980732492,35.37,78011.58,64.7,-0.26307,0.0002,15.06631]
[1778980731967,35.37,78004.5,64.7,-0.26448,0.0002,15.10626]
[1778980737002,35.37,78002.35,64.7,-0.26492,0.0002,15.11839]
[1778980742037,35.37,78001.26,64.7,-0.26514,0.0002,15.12457]
[1778980743969,35.37,78000.85,64.7,-0.26522,0.0002,15.12689]
[1778980751520,35.37,77998.08,64.7,-0.26578,0.0002,15.14248]
[1778980760548,35.37,77998.41,64.7,-0.26571,0.0002,15.14069]
[1778980766206,35.38,78003.22,64.7,-0.26475,0.0002,15.11384]
[1778980772248,35.38,78003.79,64.7,-0.26459,0.0002,15.10523]
[1778980776358,35.38,78003.61,64.7,-0.26464,0.0002,15.1064]
[1778980778341,35.38,78004.74,64.7,-0.26441,0.0002,15.10014]
[1778980778361,35.38,78005.15,64.7,-0.26433,0.0002,15.09782]
[1778980779356,35.38,78005.15,64.7,-0.26433,0.0002,15.09782]
[1778980779411,35.38,78012.51,64.7,-0.26286,0.0002,15.05626]
[1778980779687,35.38,78012.51,64.7,-0.26286,0.0002,15.05626]
[1778980786346,35.38,78013.97,64.7,-0.26258,0.0002,15.04836]
[1778980792465,35.38,78013.9,64.7,-0.2626,0.0002,15.04903]
[1778980798430,35.38,78015.4,64.7,-0.26232,0.0002,15.04095]
[1778980803465,35.39,78014.75,64.7,-0.26246,0.0002,15.04494]
[1778980808500,35.39,78013.89,64.7,-0.26264,0.0002,15.0501]
[1778980813889,35.39,78011.28,64.7,-0.26317,0.0002,15.06507]
[1778980819577,35.39,78011.95,64.7,-0.26304,0.0002,15.06156]
[1778980825619,35.39,78011.78,64.7,-0.26308,0.0002,15.06277]
[1778980830806,35.39,78012.17,64.7,-0.26301,0.0002,15.06065]
[1778980830848,35.39,78012.17,64.7,-0.26301,0.0002,15.06065]
[1778980836070,35.4,78012.06,64.7,-0.26299,0.0002,15.05591]
[1778980840842,35.4,78018.33,64.7,-0.26175,0.0002,15.02078]
[1778980843506,35.4,78018.27,64.7,-0.26177,0.0002,15.0213]
[1778980848780,35.4,78017.18,64.7,-0.26201,0.0002,15.02809]
[1778980854890,35.4,78017.88,64.7,-0.26187,0.0002,15.02437]
[1778980855583,35.4,78017.88,64.7,-0.26187,0.0002,15.02437]
[1778980858473,35.41,78017.97,64.7,-0.26187,0.0002,15.02427]
[1778980859870,35.41,78011.88,64.7,-0.26309,0.0002,15.0589]
[1778980865905,35.41,78009.86,64.7,-0.2635,0.0002,15.07054]
[1778980869080,35.41,78009.86,64.7,-0.26351,0.0002,15.07061]
[1778980870465,35.41,78009.82,64.7,-0.26351,0.0002,15.07088]
[1778980870926,35.41,78009.33,64.7,-0.26361,0.0002,15.07368]
[1778980873784,35.41,78008.43,64.7,-0.2638,0.0002,15.07886]
[1778980874774,35.41,78008.47,64.7,-0.26379,0.0002,15.07867]
[1778980877753,35.41,78008.4,64.7,-0.26381,0.0002,15.07913]
[1778980877765,35.41,78008.4,64.9,-0.26381,0.0002,15.07913]
[1778980877889,35.41,78008.4,65.1,-0.26381,0.0002,15.07913]
[1778980877952,35.41,78008.4,65.2,-0.26381,0.0002,15.07913]
[1778980880802,35.41,78013.75,65.2,-0.26275,0.0002,15.04913]
[1778980882552,35.41,78013.79,65.2,-0.26274,0.0002,15.04897]
[1778980882566,35.41,78013.99,65.2,-0.2627,0.0002,15.04791]
[1778980888059,35.42,78013.87,65.2,-0.26275,0.0002,15.04919]
[1778980896115,35.42,78015.33,65.2,-0.26243,0.0002,15.03617]
[1778980898166,35.42,78017.35,65.2,-0.26203,0.0002,15.02485]
[1778980898342,35.42,78017.35,65.2,-0.26203,0.0002,15.02485]
[1778980900669,35.42,78021.3,65.2,-0.26126,0.0002,15.00271]
[1778980901683,35.43,78022.29,65.2,-0.26106,0.0002,14.99724]
[1778980903694,35.43,78022.85,65.2,-0.26096,0.0002,14.99439]
[1778980905140,35.43,78025.15,65.2,-0.26052,0.0002,14.98164]
[1778980905343,35.43,78025.15,65.2,-0.26052,0.0002,14.98164]
[1778980907380,35.43,78025.67,65.2,-0.26043,0.0002,14.97904]
[1778980908785,35.43,78025.96,65.2,-0.26038,0.0002,14.97776]
[1778980910194,35.43,78026.06,65.2,-0.26037,0.0002,14.97737]
[1778980910881,35.44,78026.6,65.2,-0.26027,0.0002,14.97449]
[1778980912588,35.44,78026.59,65.2,-0.26028,0.0002,14.97474]
[1778980913481,35.44,78026.61,65.2,-0.26028,0.0002,14.975]
[1778980913779,35.44,78026.38,65.2,-0.26033,0.0002,14.97631]
[1778980914614,35.44,78026.38,65.2,-0.26033,0.0002,14.97631]
[1778980914916,35.44,78026.13,65.2,-0.26039,0.0002,14.97792]
[1778980915827,35.44,78025.79,65.2,-0.26046,0.0002,14.98003]
[1778980921290,35.45,78025.17,65.2,-0.26062,0.0002,14.9846]
[1778980925815,35.45,78025.39,65.2,-0.2606,0.0002,14.98403]
[1778980930821,35.46,78025.36,65.2,-0.26063,0.0002,14.98508]
[1778980930862,35.46,78025.36,65.2,-0.26063,0.0002,14.98508]
[1778980930878,35.46,78025.36,65.2,-0.26063,0.0002,14.98508]
[1778980931025,35.46,78025.36,65.2,-0.26063,0.0002,14.98508]
[1778980931072,35.46,78025.36,65.2,-0.26063,0.0002,14.98508]
[1778980931809,35.46,78026.36,65.2,-0.26044,0.0002,14.97957]
[1778980932371,35.46,78028.92,65.2,-0.25994,0.0002,14.96519]
[1778980937405,35.46,78029.27,65.2,-0.25988,0.0002,14.9635]
[1778980942647,35.46,78029.23,65.2,-0.2599,0.0002,14.96409]
[1778980946142,35.46,78031.14,65.2,-0.25953,0.0002,14.95348]
[1778980953429,35.47,78031.51,65.2,-0.25947,0.0002,14.95165]
[1778980954169,35.47,78031.39,65.2,-0.25944,0.0002,14.94678]
[1778980955532,35.47,78018.44,65.2,-0.26202,0.0002,15.02053]
[1778980956192,35.47,78018.44,65.2,-0.26202,0.0002,15.02053]
[1778980956640,35.47,78008.22,65.2,-0.26406,0.0002,15.07833]
[1778980958607,35.47,78007.04,65.2,-0.2643,0.0002,15.08508]
[1778980958846,35.47,78006.81,65.2,-0.26435,0.0002,15.08642]
[1778980964179,35.47,78004.42,65.2,-0.26484,0.0002,15.10014]
[1778980969445,35.48,78004.27,65.2,-0.26489,0.0002,15.10169]
[1778980975091,35.48,78003.58,65.2,-0.26506,0.0002,15.10642]
[1778980981072,35.49,78003.58,65.2,-0.26509,0.0002,15.10717]
[1778980987580,35.49,78003.64,65.2,-0.26509,0.0002,15.10724]
[1778980989510,35.49,78002.9,65.2,-0.26525,0.0002,15.11187]
[1778980989520,35.49,78002.9,65.2,-0.26525,0.0002,15.11187]
[1778980989525,35.49,78002.9,65.2,-0.26525,0.0002,15.11187]
[1778980989726,35.49,78002.9,65.2,-0.26525,0.0002,15.11187]
[1778980989772,35.49,77987.1,65.2,-0.26844,0.0002,15.20009]
[1778980991597,35.49,77983.63,65.2,-0.26914,0.0002,15.21941]
[1778980991605,35.49,77983.63,65.2,-0.26914,0.0002,15.21941]
[1778980992348,35.49,77982.45,65.2,-0.26938,0.0002,15.22603]
[1778980992566,35.49,77982.45,65.2,-0.26938,0.0002,15.22603]
[1778980993647,35.5,77983.2,65.2,-0.26923,0.0002,15.22201]
[1778980996578,35.5,77982.23,65.2,-0.26944,0.0002,15.22763]
[1778980996692,35.5,77982.23,65.2,-0.26944,0.0002,15.22763]
[1778980996697,35.5,77982.23,65.2,-0.26944,0.0002,15.22763]
[1778980996760,35.5,77982.23,65.2,-0.26944,0.0002,15.22763]
[1778980996837,35.5,77980.29,65.2,-0.26984,0.0002,15.23858]
[1778980998089,35.5,77976.39,65.2,-0.27063,0.0002,15.26006]
[1778980998100,35.5,77976.39,65.2,-0.27063,0.0002,15.26006]
[1778980998113,35.5,77976.39,65.2,-0.27063,0.0002,15.26006]
[1778980998558,35.5,77976.39,65.2,-0.27063,0.0002,15.26006]
[1778980998640,35.5,77963.71,65.2,-0.2732,0.0002,15.32961]
[1778980999147,35.5,77963.71,65.2,-0.2732,0.0002,15.32961]
[1778980999266,35.5,77963.71,65.2,-0.2732,0.0002,15.32961]
[1778980999320,35.5,77963.71,65.2,-0.2732,0.0002,15.32961]
[1778980999343,35.5,77963.71,65.2,-0.2732,0.0002,15.32961]
[1778980999451,35.5,77963.71,65.2,-0.2732,0.0002,15.32961]
[1778980999504,35.5,77963.71,65.2,-0.2732,0.0002,15.32961]
[1778980999607,35.5,77961.2,65.2,-0.27371,0.0002,15.34331]
[1778981000103,35.5,77961.2,65.2,-0.27371,0.0002,15.34331]
[1778981000585,35.5,77954.26,65.2,-0.27513,0.0002,15.38114]
[1778981001642,35.5,77954.26,65.2,-0.27513,0.0002,15.38114]
[1778981002447,35.5,77952.35,65.2,-0.27553,0.0002,15.39166]
[1778981008046,35.5,77951.67,65.2,-0.27568,0.0002,15.39571]
[1778981016410,35.51,77951.28,65.2,-0.27572,0.0002,15.3926]
[1778981018562,35.51,77950.98,65.2,-0.27579,0.0002,15.39442]
[1778981020936,35.51,77952.55,65.2,-0.27548,0.0002,15.38619]
[1778981020970,35.51,77952.55,65.2,-0.27548,0.0002,15.38619]
[1778981021173,35.51,77952.55,65.2,-0.27548,0.0002,15.38619]
[1778981021182,35.51,77952.55,65.2,-0.27548,0.0002,15.38619]
[1778981021255,35.51,77952.56,65.2,-0.27548,0.0002,15.38622]
[1778981021991,35.51,77952.56,65.2,-0.27548,0.0002,15.38622]
[1778981022405,35.51,77961.11,65.2,-0.27374,0.0002,15.3398]
[1778981022831,35.51,77961.11,65.2,-0.27374,0.0002,15.3398]
[1778981023119,35.51,77961.11,65.2,-0.27374,0.0002,15.3398]
[1778981024333,35.51,77962.2,65.2,-0.27352,0.0002,15.3339]
[1778981025710,35.51,77962.16,65.2,-0.27353,0.0002,15.33419]
[1778981027785,35.51,77964.43,65.2,-0.27307,0.0002,15.32187]
[1778981029433,35.51,77967.36,65.2,-0.27248,0.0002,15.30599]
[1778981029455,35.51,77967.36,65.2,-0.27248,0.0002,15.30599]
[1778981029500,35.51,77967.36,65.2,-0.27248,0.0002,15.30599]
[1778981029540,35.51,77967.36,65.2,-0.27248,0.0002,15.30599]
[1778981029613,35.51,77967.8,65.2,-0.27239,0.0002,15.30366]
[1778981030054,35.51,77973.35,65.2,-0.27127,0.0002,15.27328]
[1778981031466,35.51,77973.35,65.2,-0.27127,0.0002,15.27328]
[1778981031530,35.51,77974.44,65.2,-0.27105,0.0002,15.26734]
[1778981032852,35.51,77974.44,65.2,-0.27105,0.0002,15.26734]
[1778981034966,35.51,77976.02,65.2,-0.27073,0.0002,15.25886]
[1778981038741,35.51,77975.92,65.2,-0.27076,0.0002,15.25957]
[1778981040968,35.52,77977.2,65.2,-0.27051,0.0002,15.25285]
[1778981042051,35.52,77977.32,65.2,-0.27049,0.0002,15.25229]
[1778981049598,35.52,77977.53,65.2,-0.27046,0.0002,15.25142]
[1778981055987,35.53,77980.07,65.2,-0.26998,0.0002,15.23836]
[1778981060238,35.53,77979.97,65.2,-0.27002,0.0002,15.23962]
[1778981062379,35.53,77980.32,65.2,-0.26996,0.0002,15.23792]
[1778981067712,35.53,77980.52,65.2,-0.26993,0.0002,15.23704]
[1778981068262,35.54,77980.55,65.2,-0.26994,0.0002,15.23743]
[1778981069766,35.54,77980.55,65.2,-0.26994,0.0002,15.23746]
[1778981073359,35.54,77985.81,65.2,-0.26884,0.0002,15.20293]
[1778981078394,35.54,77985.77,65.2,-0.26885,0.0002,15.20348]
[1778981088218,35.54,77985.99,65.2,-0.26881,0.0002,15.20233]
[1778981095513,35.55,77985.75,65.2,-0.2689,0.0002,15.20473]
[1778981100548,35.55,77986.14,65.2,-0.26883,0.0002,15.20292]
[1778981103480,35.56,77988.72,65.2,-0.26835,0.0002,15.18963]
[1778981108605,35.57,77992.95,65.2,-0.26758,0.0002,15.16846]
[1778981109715,35.57,77992.95,65.2,-0.26758,0.0002,15.16846]
[1778981109976,35.57,77993.18,65.2,-0.26753,0.0002,15.16728]
[1778981115654,35.57,77998.01,65.2,-0.26659,0.0002,15.1412]
[1778981116018,35.57,77998.01,65.2,-0.26659,0.0002,15.1412]
[1778981116661,35.58,77997.98,65.2,-0.2666,0.0002,15.14149]
[1778981121697,35.58,77998.07,65.2,-0.2666,0.0002,15.14156]
[1778981125777,35.58,77998.41,65.2,-0.26655,0.0002,15.14]
[1778981125810,35.58,77998.41,65.2,-0.26655,0.0002,15.14]
[1778981128253,35.58,78003.08,65.2,-0.26562,0.0002,15.11426]
[1778981132223,35.58,78003.5,65.2,-0.26549,0.0002,15.1065]
[1778981132587,35.58,78003.5,65.2,-0.26549,0.0002,15.1065]
[1778981132609,35.58,78003.5,65.2,-0.26549,0.0002,15.1065]
[1778981132696,35.58,78003.5,65.2,-0.26549,0.0002,15.1065]
[1778981132702,35.58,78003.5,65.2,-0.26549,0.0002,15.1065]
[1778981132911,35.58,78003.5,65.2,-0.26549,0.0002,15.1065]
[1778981132844,35.59,77981.71,65.2,-0.26987,0.0002,15.22729]
[1778981133503,35.59,77981.71,65.2,-0.26987,0.0002,15.22729]
[1778981133808,35.59,77981.71,65.2,-0.26987,0.0002,15.22729]
[1778981133901,35.59,77959.49,65.2,-0.27438,0.0002,15.34889]
[1778981134218,35.59,77959.49,65.2,-0.27438,0.0002,15.34889]
[1778981134576,35.59,77959.49,65.2,-0.27438,0.0002,15.34889]
[1778981134897,35.59,77959.49,65.2,-0.27438,0.0002,15.34889]
[1778981137401,35.59,77960.4,65.2,-0.27419,0.0002,15.34389]
[1778981142848,35.59,77960.08,65.2,-0.27425,0.0002,15.34551]
[1778981143345,35.59,77960.08,65.2,-0.27425,0.0002,15.34551]
[1778981143760,35.59,77960.08,65.2,-0.27425,0.0002,15.34551]
[1778981144449,35.59,77961.58,65.2,-0.27395,0.0002,15.33736]
[1778981145788,35.59,77963.92,65.2,-0.27347,0.0002,15.32465]
[1778981146917,35.59,77963.92,65.2,-0.27347,0.0002,15.3247]
[1778981149411,35.59,77965.19,65.2,-0.27322,0.0002,15.31789]
[1778981149965,35.59,77965.04,65.2,-0.27325,0.0002,15.31875]
[1778981150985,35.59,77965.04,65.2,-0.27325,0.0002,15.31875]
[1778981152017,35.59,77965.04,65.2,-0.27325,0.0002,15.31879]
[1778981152256,35.59,77965.04,65.2,-0.27325,0.0002,15.31879]
[1778981153039,35.59,77964.76,65.2,-0.27331,0.0002,15.32044]
[1778981153400,35.59,77964.76,65.2,-0.27331,0.0002,15.32044]
[1778981156115,35.59,77964.77,65.2,-0.27332,0.0002,15.32046]
[1778981156228,35.59,77964.77,65.2,-0.27332,0.0002,15.32046]
[1778981158257,35.59,77964.55,65.2,-0.27336,0.0002,15.32177]
[1778981159221,35.59,77963.98,65.2,-0.27348,0.0002,15.3249]
[1778981162661,35.59,77958.36,65.2,-0.27463,0.0002,15.35552]
[1778981163458,35.59,77958.36,65.2,-0.27463,0.0002,15.35552]
[1778981165006,35.59,77952.85,65.2,-0.27576,0.0002,15.38546]
[1778981169762,35.59,77951.43,65.2,-0.27605,0.0002,15.39325]
[1778981169912,35.59,77950.43,65.2,-0.27626,0.0002,15.39866]
[1778981170731,35.59,77950.43,65.2,-0.27626,0.0002,15.39866]
[1778981170732,35.59,77950.43,65.2,-0.27626,0.0002,15.39866]
[1778981170848,35.59,77950.43,65.2,-0.27626,0.0002,15.39866]
[1778981170912,35.59,77948.71,65.2,-0.27661,0.0002,15.40795]
[1778981172872,35.59,77948.24,65.2,-0.2767,0.0002,15.41048]
[1778981178093,35.59,77951.09,65.2,-0.27612,0.0002,15.395]
[1778981181616,35.59,77951.49,65.2,-0.27603,0.0002,15.3928]
[1778981186619,35.59,77951.09,65.2,-0.27612,0.0002,15.39502]
[1778981186694,35.59,77951.09,65.2,-0.27612,0.0002,15.39502]
[1778981186896,35.59,77948.15,65.2,-0.27672,0.0002,15.41086]
[1778981187963,35.59,77942.45,65.2,-0.27789,0.0002,15.44153]
[1778981188772,35.59,77942.45,65.2,-0.27789,0.0002,15.44153]
[1778981188778,35.59,77942.45,65.2,-0.27789,0.0002,15.44153]
[1778981188806,35.59,77942.45,65.2,-0.27789,0.0002,15.44153]
[1778981188848,35.59,77942.45,65.2,-0.27789,0.0002,15.44153]
[1778981188895,35.59,77938.02,65.2,-0.27879,0.0002,15.46521]
[1778981190240,35.59,77933.49,65.2,-0.27972,0.00021,15.48935]
[1778981191102,35.59,77933.06,65.2,-0.27981,0.00021,15.49164]
[1778981194205,35.59,77939.7,65.2,-0.2784,0.0002,15.45056]
[1778981199723,35.59,77938.99,65.2,-0.27854,0.0002,15.45439]
[1778981204059,35.59,77939.03,65.2,-0.27854,0.0002,15.45421]
[1778981204580,35.59,77939.03,65.2,-0.27854,0.0002,15.45421]
[1778981210317,35.59,77939.56,65.2,-0.27843,0.0002,15.45146]
[1778981215352,35.59,77940.43,65.2,-0.27825,0.0002,15.44686]
[1778981220388,35.59,77940.76,65.2,-0.27819,0.0002,15.44516]
[1778981221622,35.59,77940.76,65.2,-0.27819,0.0002,15.44516]
[1778981221859,35.59,77940.76,65.2,-0.27819,0.0002,15.44516]
[1778981224721,35.59,77936.27,65.2,-0.27911,0.00021,15.46919]
[1778981225423,35.59,77929.56,65.2,-0.28049,0.00021,15.50491]
[1778981228038,35.59,77927.28,65.2,-0.28096,0.00021,15.517]
[1778981228147,35.59,77927.32,65.2,-0.28095,0.00021,15.51679]
[1778981229001,35.59,77922.94,65.2,-0.28186,0.00021,15.53994]
[1778981231484,35.59,77917.71,65.2,-0.28293,0.00021,15.56746]
[1778981231519,35.59,77917.71,65.2,-0.28293,0.00021,15.56746]
[1778981231616,35.59,77917.71,65.2,-0.28293,0.00021,15.56746]
[1778981231807,35.59,77917.71,65.2,-0.28293,0.00021,15.56746]
[1778981231931,35.59,77917.71,65.2,-0.28293,0.00021,15.56746]
[1778981231978,35.59,77917.71,65.2,-0.28293,0.00021,15.56746]
[1778981231989,35.59,77917.71,65.2,-0.28293,0.00021,15.56746]
[1778981231942,35.59,77916.34,65.2,-0.28322,0.00021,15.57462]
[1778981232178,35.59,77916.34,65.2,-0.28322,0.00021,15.57462]
[1778981232192,35.59,77916.34,65.2,-0.28322,0.00021,15.57462]
[1778981232784,35.59,77916.34,65.2,-0.28322,0.00021,15.57462]
[1778981232860,35.59,77916.34,65.2,-0.28322,0.00021,15.57462]
[1778981232896,35.59,77897.03,65.2,-0.28722,0.00021,15.67533]
[1778981233091,35.59,77897.03,65.2,-0.28722,0.00021,15.67533]
[1778981233278,35.59,77897.03,65.2,-0.28722,0.00021,15.67533]
[1778981234062,35.59,77898.47,65.2,-0.28692,0.00021,15.66789]
[1778981234064,35.59,77898.47,65.2,-0.28692,0.00021,15.66789]
[1778981234145,35.59,77898.47,65.2,-0.28692,0.00021,15.66789]
[1778981234346,35.59,77898.47,65.2,-0.28692,0.00021,15.66789]
[1778981234486,35.59,77903.08,65.2,-0.28596,0.00021,15.64398]
[1778981236560,35.6,77902.63,65.2,-0.28606,0.00021,15.64638]
[1778981236582,35.6,77902.63,65.2,-0.28606,0.00021,15.64638]
[1778981239228,35.6,77903.53,65.2,-0.28588,0.00021,15.64187]
[1778981239644,35.6,77903.53,65.2,-0.28588,0.00021,15.64187]
[1778981241059,35.6,77910.15,65.2,-0.28451,0.00021,15.6074]
[1778981244221,35.6,77911.5,65.2,-0.28423,0.00021,15.60048]
[1778981244304,35.6,77911.5,65.2,-0.28423,0.00021,15.60048]
[1778981244447,35.6,77911.5,65.2,-0.28423,0.00021,15.60048]
[1778981244556,35.6,77915.1,65.2,-0.28349,0.00021,15.58162]
[1778981247019,35.6,77916.78,65.2,-0.28315,0.00021,15.57293]
[1778981249002,35.6,77918.92,65.2,-0.28271,0.00021,15.56175]
[1778981249012,35.6,77921.41,65.2,-0.2822,0.00021,15.54882]
[1778981249120,35.6,77921.41,65.2,-0.2822,0.00021,15.54882]
[1778981249591,35.6,77926.14,65.2,-0.28123,0.00021,15.52384]
[1778981254960,35.6,77929.23,65.2,-0.28054,0.00021,15.50186]
[1778981256401,35.6,77928.8,65.2,-0.28063,0.00021,15.50416]
[1778981256502,35.6,77928.8,65.2,-0.28063,0.00021,15.50416]
[1778981257230,35.6,77928.8,65.2,-0.28063,0.00021,15.50416]
[1778981257650,35.6,77928.87,65.2,-0.28062,0.00021,15.50387]
[1778981262685,35.6,77931.79,65.2,-0.28002,0.00021,15.48842]
[1778981263953,35.6,77931.79,65.2,-0.28002,0.00021,15.48842]
[1778981264592,35.6,77933.62,65.2,-0.27964,0.00021,15.47875]
[1778981266116,35.6,77937.54,65.2,-0.27884,0.00021,15.45787]
[1778981266309,35.6,77937.54,65.2,-0.27884,0.00021,15.45787]
[1778981266713,35.6,77946.13,65.2,-0.27708,0.0002,15.41202]
[1778981271748,35.61,77950.26,65.2,-0.27626,0.0002,15.39041]
[1778981272580,35.61,77950.26,65.2,-0.27626,0.0002,15.39041]
[1778981272914,35.61,77950.26,65.2,-0.27626,0.0002,15.39041]
[1778981277528,35.61,77952.47,65.2,-0.27583,0.0002,15.37889]
[1778981280967,35.61,77955.59,65.2,-0.2752,0.0002,15.36228]
[1778981281035,35.61,77955.59,65.2,-0.2752,0.0002,15.36228]
[1778981281017,35.61,77955.59,65.2,-0.2752,0.0002,15.36245]
[1778981281819,35.61,77955.57,65.2,-0.27521,0.0002,15.36255]
[1778981282789,35.61,77955.57,65.2,-0.27521,0.0002,15.36255]
[1778981282809,35.61,77955.57,65.2,-0.27521,0.0002,15.36255]
[1778981282824,35.61,77955.57,65.2,-0.27521,0.0002,15.36255]
[1778981282836,35.61,77955.57,65.2,-0.27521,0.0002,15.36255]
[1778981282878,35.61,77955.57,65.2,-0.27521,0.0002,15.36255]
[1778981282980,35.61,77955.49,65.2,-0.27523,0.0002,15.36307]
[1778981283434,35.61,77955.49,65.2,-0.27523,0.0002,15.36307]
[1778981283869,35.61,77955.49,65.2,-0.27523,0.0002,15.36307]
[1778981284027,35.61,77962.72,65.2,-0.27376,0.0002,15.32398]
[1778981284207,35.61,77962.72,65.2,-0.27376,0.0002,15.32398]
[1778981284233,35.61,77962.72,65.2,-0.27376,0.0002,15.32398]
[1778981286344,35.61,77965.63,65.2,-0.27317,0.0002,15.30823]
[1778981286889,35.61,77965.63,65.2,-0.27317,0.0002,15.30823]
[1778981287057,35.61,77965.63,65.2,-0.27317,0.0002,15.30823]
[1778981287323,35.61,77967.04,65.2,-0.27289,0.0002,15.30062]
[1778981288602,35.61,77968.79,65.2,-0.27253,0.0002,15.29115]
[1778981288627,35.61,77968.79,65.2,-0.27253,0.0002,15.29115]
[1778981288918,35.61,77968.79,65.2,-0.27253,0.0002,15.29115]
[1778981290815,35.61,77974.47,65.2,-0.27139,0.0002,15.26023]
[1778981295226,35.62,77972.07,65.2,-0.27188,0.0002,15.27361]
[1778981300952,35.62,77972.37,65.2,-0.27183,0.0002,15.27231]
[1778981305987,35.62,77972.42,65.2,-0.27183,0.0002,15.27231]
[1778981311022,35.62,77971.9,65.2,-0.27189,0.0002,15.26974]
[1778981317064,35.62,77970.01,65.2,-0.27229,0.0002,15.28037]
[1778981318899,35.62,77966.36,65.2,-0.27303,0.0002,15.30027]
[1778981321062,35.62,77966.44,65.2,-0.27301,0.0002,15.29986]
[1778981325068,35.62,77966.29,65.2,-0.27304,0.0002,15.30071]
[1778981325094,35.62,77966.29,65.2,-0.27304,0.0002,15.30071]
[1778981327094,35.62,77963.78,65.2,-0.27355,0.0002,15.31437]
[1778981332946,35.62,77964.7,65.2,-0.27337,0.0002,15.30934]
[1778981332999,35.62,77964.7,65.2,-0.27337,0.0002,15.30934]
[1778981338211,35.63,77966.88,65.2,-0.27293,0.0002,15.29758]
[1778981343150,35.63,77966.67,65.2,-0.27297,0.0002,15.29877]
[1778981346510,35.63,77965.68,65.2,-0.27317,0.0002,15.3042]
[1778981352309,35.63,77965.71,65.2,-0.27317,0.0002,15.30411]
[1778981357344,35.63,77962.5,65.2,-0.27382,0.0002,15.32153]
[1778981360212,35.63,77962.43,65.2,-0.27384,0.0002,15.32191]
[1778981363041,35.63,77960.57,65.2,-0.27421,0.0002,15.33198]
[1778981368421,35.63,77961.51,65.2,-0.27402,0.0002,15.32683]
[1778981374463,35.63,77960.63,65.2,-0.27415,0.0002,15.32594]
[1778981380518,35.63,77960.56,65.2,-0.27416,0.0002,15.32631]
[1778981386552,35.63,77960.56,65.2,-0.27416,0.0002,15.32633]
[1778981391588,35.63,77961.56,65.2,-0.27396,0.0002,15.32092]
[1778981396623,35.63,77961.09,65.2,-0.27406,0.0002,15.3235]
[1778981401658,35.63,77957.14,65.2,-0.27486,0.0002,15.3449]
[1778981403929,35.63,77956.35,65.2,-0.27502,0.0002,15.34915]
[1778981405089,35.63,77955.65,65.2,-0.27516,0.0002,15.35293]
[1778981405161,35.63,77955.65,65.2,-0.27516,0.0002,15.35293]
[1778981405192,35.63,77953.35,65.2,-0.27563,0.0002,15.36534]
[1778981405249,35.63,77953.35,65.2,-0.27563,0.0002,15.36534]
[1778981405815,35.63,77953.35,65.2,-0.27563,0.0002,15.36534]
[1778981406092,35.63,77953.35,65.2,-0.27563,0.0002,15.36534]
[1778981406542,35.63,77948.12,65.2,-0.2767,0.0002,15.39349]
[1778981407106,35.63,77948.12,65.2,-0.2767,0.0002,15.39349]
[1778981407158,35.63,77945.16,65.2,-0.2773,0.0002,15.40941]
[1778981407450,35.63,77945.16,65.2,-0.2773,0.0002,15.40941]
[1778981410796,35.63,77942.58,65.2,-0.27784,0.0002,15.42329]
[1778981411550,35.63,77942.14,65.2,-0.27793,0.0002,15.4257]
[1778981411586,35.63,77942.14,65.2,-0.27793,0.0002,15.4257]
[1778981411598,35.63,77942.14,65.2,-0.27793,0.0002,15.4257]
[1778981411728,35.63,77953.25,65.2,-0.27566,0.0002,15.36605]
[1778981416763,35.63,77955.77,65.2,-0.27515,0.0002,15.35248]
[1778981417486,35.63,77955.77,65.2,-0.27515,0.0002,15.35248]
[1778981417496,35.63,77955.77,65.2,-0.27515,0.0002,15.35248]
[1778981417569,35.63,77955.77,65.2,-0.27515,0.0002,15.35248]
[1778981417602,35.63,77955.77,65.2,-0.27515,0.0002,15.35248]
[1778981418204,35.63,77962.28,65.2,-0.27382,0.0002,15.31725]
[1778981418777,35.63,77968.5,65.2,-0.27256,0.0002,15.28345]
[1778981419881,35.63,77968.5,65.2,-0.27256,0.0002,15.28345]
[1778981420800,35.63,77966.31,65.2,-0.273,0.0002,15.29539]
[1778981425826,35.63,77967.59,65.2,-0.27275,0.0002,15.28847]
[1778981427862,35.63,77967.93,65.2,-0.27268,0.0002,15.28663]
[1778981433882,35.63,77966.19,65.2,-0.27298,0.0002,15.29064]
[1778981438917,35.63,77966.26,65.2,-0.27297,0.0002,15.29035]
[1778981440343,35.63,77967.05,65.2,-0.27281,0.0002,15.28607]
[1778981447982,35.63,77967.04,65.2,-0.27282,0.0002,15.28624]
[1778981455033,35.63,77967.85,65.2,-0.27266,0.0002,15.28191]
[1778981456327,35.63,77967.87,65.2,-0.27265,0.0002,15.28181]
[1778981456443,35.63,77967.87,65.2,-0.27265,0.0002,15.28181]
[1778981456491,35.63,77967.87,65.2,-0.27265,0.0002,15.28181]
[1778981457021,35.63,77967.87,65.2,-0.27265,0.0002,15.28181]
[1778981457047,35.63,77958.37,65.2,-0.27458,0.0002,15.33337]
[1778981460068,35.63,77966.16,65.2,-0.273,0.0002,15.29106]
[1778981462214,35.63,77968.16,65.2,-0.27259,0.0002,15.28014]
[1778981462219,35.63,77968.16,65.2,-0.27259,0.0002,15.28014]
[1778981462252,35.63,77968.16,65.2,-0.27259,0.0002,15.28014]
[1778981462276,35.63,77968.16,65.2,-0.27259,0.0002,15.28014]
[1778981462291,35.63,77968.16,65.2,-0.27259,0.0002,15.28014]
[1778981462311,35.63,77968.96,65.2,-0.27243,0.0002,15.27578]
[1778981463562,35.63,77972.06,65.2,-0.2718,0.0002,15.25889]
[1778981464078,35.63,77972.06,65.2,-0.2718,0.0002,15.25889]
[1778981464231,35.63,77972.06,65.2,-0.2718,0.0002,15.25889]
[1778981464097,35.63,77973.44,65.2,-0.27152,0.0002,15.25136]
[1778981465742,35.63,77973.99,65.2,-0.27141,0.0002,15.24838]
[1778981469915,35.63,77973.55,65.2,-0.2715,0.0002,15.2508]
[1778981470002,35.63,77973.55,65.2,-0.27151,0.0002,15.25087]
[1778981471439,35.63,77975.19,65.2,-0.27118,0.0002,15.24194]
[1778981472140,35.63,77975.19,65.2,-0.27118,0.0002,15.24194]
[1778981472232,35.63,77975.17,65.2,-0.27118,0.0002,15.24208]
[1778981475750,35.63,77977.72,65.2,-0.27066,0.0002,15.22808]
[1778981476835,35.63,77978.09,65.2,-0.27059,0.0002,15.22604]
[1778981477187,35.63,77975.75,65.2,-0.27106,0.0002,15.23886]
[1778981477756,35.63,77975.75,65.2,-0.27106,0.0002,15.23886]
[1778981478194,35.63,77974.75,65.2,-0.27127,0.0002,15.2444]
[1778981482280,35.63,77973.55,65.2,-0.27151,0.0002,15.25109]
[1778981482282,35.63,77973.55,65.2,-0.27151,0.0002,15.25109]
[1778981483229,35.63,77961.58,65.2,-0.27394,0.0002,15.31631]
[1778981486252,35.64,77954.95,65.2,-0.2753,0.0002,15.35243]
[1778981491287,35.63,77952.73,65.2,-0.2757,0.0002,15.35862]
[1778981497302,35.63,77953.06,65.2,-0.27563,0.0002,15.35675]
[1778981501923,35.64,77952.32,65.2,-0.27579,0.0002,15.36096]
[1778981501982,35.64,77952.32,65.2,-0.27579,0.0002,15.36096]
[1778981502325,35.64,77952.24,65.2,-0.2758,0.0002,15.36143]
[1778981502677,35.64,77952.24,65.2,-0.2758,0.0002,15.36143]
[1778981502968,35.64,77952.24,65.2,-0.2758,0.0002,15.36143]
[1778981503203,35.64,77952.24,65.2,-0.2758,0.0002,15.36143]
[1778981503251,35.64,77950.89,65.2,-0.27608,0.0002,15.36876]
[1778981503837,35.64,77950.89,65.2,-0.27608,0.0002,15.36876]
[1778981504380,35.64,77945.84,65.2,-0.27711,0.0002,15.39594]
[1778981508746,35.64,77941.93,65.2,-0.27792,0.0002,15.41701]
[1778981514717,35.64,77941.94,65.2,-0.27792,0.0002,15.41711]
[1778981514774,35.64,77941.94,65.2,-0.27792,0.0002,15.41711]
[1778981519406,35.64,77941.83,65.2,-0.27795,0.0002,15.41782]
[1778981519408,35.64,77941.83,65.2,-0.27795,0.0002,15.41782]
[1778981520386,35.64,77936.58,65.2,-0.27903,0.00021,15.44585]
[1778981524828,35.64,77934.92,65.2,-0.27937,0.00021,15.45463]
[1778981530906,35.64,77932.35,65.2,-0.27989,0.00021,15.46811]
[1778981533794,35.64,77932.64,65.2,-0.27983,0.00021,15.46652]
[1778981533851,35.64,77932.64,65.2,-0.27983,0.00021,15.46652]
[1778981534058,35.64,77932.64,65.2,-0.27983,0.00021,15.46652]
[1778981534198,35.64,77932.64,65.2,-0.27983,0.00021,15.46652]
[1778981534285,35.64,77930.83,65.2,-0.2802,0.00021,15.47611]
[1778981534624,35.64,77930.83,65.2,-0.2802,0.00021,15.47611]
[1778981534638,35.64,77930.83,65.2,-0.2802,0.00021,15.47611]
[1778981534649,35.64,77930.83,65.2,-0.2802,0.00021,15.47611]
[1778981534696,35.64,77930.83,65.2,-0.2802,0.00021,15.47611]
[1778981534763,35.64,77930.83,65.2,-0.2802,0.00021,15.47611]
[1778981534818,35.64,77930.83,65.2,-0.2802,0.00021,15.47611]
[1778981535158,35.64,77930.83,65.2,-0.2802,0.00021,15.47611]
[1778981535185,35.64,77930.83,65.2,-0.2802,0.00021,15.47611]
[1778981535204,35.64,77923.57,65.2,-0.28169,0.00021,15.51451]
[1778981535597,35.64,77915.23,65.2,-0.28341,0.00021,15.55837]
[1778981536657,35.64,77915.23,65.2,-0.28341,0.00021,15.55837]
[1778981536971,35.64,77915.23,65.2,-0.28341,0.00021,15.55837]
[1778981539199,35.64,77911.84,65.2,-0.28411,0.00021,15.57604]
[1778981539230,35.64,77911.84,65.2,-0.28411,0.00021,15.57604]
[1778981539359,35.64,77911.84,65.2,-0.28411,0.00021,15.57604]
[1778981540386,35.64,77906.84,65.2,-0.28514,0.00021,15.60204]
[1778981541272,35.64,77904.09,65.2,-0.28571,0.00021,15.61633]
[1778981542103,35.64,77904.09,65.2,-0.28571,0.00021,15.61633]
[1778981542380,35.64,77900.91,65.2,-0.28638,0.00021,15.63284]
[1778981542410,35.64,77900.91,65.2,-0.28638,0.00021,15.63284]
[1778981542647,35.64,77904.86,65.2,-0.28555,0.00021,15.61231]
[1778981544214,35.64,77904.86,65.2,-0.28555,0.00021,15.61231]
[1778981544316,35.64,77911.88,65.2,-0.2841,0.00021,15.57576]
[1778981544853,35.64,77911.88,65.2,-0.2841,0.00021,15.57576]
[1778981546847,35.64,77915.6,65.2,-0.28333,0.00021,15.55635]
[1778981546894,35.64,77920.85,65.2,-0.28225,0.00021,15.52883]
[1778981548624,35.64,77921.84,65.2,-0.28205,0.00021,15.52371]
[1778981549182,35.64,77921.84,65.2,-0.28205,0.00021,15.52371]
[1778981549280,35.64,77921.19,65.2,-0.28219,0.00021,15.52723]
[1778981550047,35.64,77921.19,65.2,-0.28219,0.00021,15.52723]
[1778981550071,35.64,77921.68,65.2,-0.28209,0.00021,15.52468]
[1778981550706,35.64,77912.96,65.2,-0.28389,0.00021,15.57048]
[1778981551830,35.64,77903.51,65.2,-0.2858,0.00021,15.61417]
[1778981552730,35.64,77910.59,65.2,-0.28433,0.00021,15.57721]
[1778981558773,35.64,77915.79,65.2,-0.28325,0.00021,15.55002]
[1778981560170,35.64,77915.79,65.2,-0.28325,0.00021,15.55002]
[1778981560256,35.64,77918.86,65.2,-0.28262,0.00021,15.53392]
[1778981560700,35.64,77918.86,65.2,-0.28262,0.00021,15.53392]
[1778981561915,35.64,77921.61,65.2,-0.28205,0.00021,15.51949]
[1778981562855,35.64,77922.43,65.2,-0.28189,0.00021,15.5152]
[1778981563950,35.64,77922.27,65.2,-0.28192,0.00021,15.51602]
[1778981564067,35.64,77922.27,65.2,-0.28192,0.00021,15.51602]
[1778981564594,35.64,77922.28,65.2,-0.28192,0.00021,15.516]
[1778981566816,35.64,77923.93,65.2,-0.28158,0.00021,15.50726]
[1778981571842,35.64,77924.61,65.2,-0.28143,0.00021,15.50358]
[1778981571843,35.64,77924.61,65.2,-0.28143,0.00021,15.50358]
[1778981574014,35.64,77920.08,65.2,-0.28237,0.00021,15.52749]
[1778981576034,35.64,77921.25,65.2,-0.28213,0.00021,15.52137]
[1778981576115,35.64,77921.25,65.2,-0.28213,0.00021,15.52137]
[1778981576624,35.64,77921.37,65.2,-0.2821,0.00021,15.52076]
[1778981576899,35.64,77921.47,65.2,-0.28208,0.00021,15.52027]
[1778981579157,35.64,77921.43,65.2,-0.28209,0.00021,15.52052]
[1778981579252,35.64,77921.64,65.2,-0.28205,0.00021,15.51945]
[1778981579682,35.64,77921.64,65.2,-0.28205,0.00021,15.51945]
[1778981584956,35.64,77921.8,65.2,-0.28203,0.00021,15.51881]
[1778981585470,35.64,77921.8,65.2,-0.28203,0.00021,15.51881]
[1778981585528,35.64,77921.8,65.2,-0.28203,0.00021,15.51881]
[1778981585580,35.64,77921.8,65.2,-0.28203,0.00021,15.51881]
[1778981585703,35.64,77921.8,65.2,-0.28203,0.00021,15.51881]
[1778981585957,35.64,77921.8,65.2,-0.28203,0.00021,15.51881]
[1778981586310,35.64,77939.68,65.2,-0.27835,0.0002,15.42403]
[1778981586946,35.64,77939.68,65.2,-0.27835,0.0002,15.42403]
[1778981587030,35.64,77939.68,65.2,-0.27835,0.0002,15.42403]
[1778981587253,35.64,77955.9,65.2,-0.27504,0.0002,15.33694]
[1778981587569,35.64,77955.9,65.2,-0.27504,0.0002,15.33694]
[1778981587618,35.64,77955.9,65.2,-0.27504,0.0002,15.33694]
[1778981588091,35.64,77965.23,65.2,-0.27314,0.0002,15.28642]
[1778981590575,35.64,77967.27,65.2,-0.27273,0.0002,15.27553]
[1778981591001,35.64,77967.66,65.2,-0.27265,0.0002,15.27341]
[1778981592985,35.64,77970.48,65.2,-0.27208,0.0002,15.25811]
[1778981593011,35.64,77970.48,65.2,-0.27209,0.0002,15.25819]
[1778981593810,35.64,77970.48,65.2,-0.27209,0.0002,15.25819]
[1778981595444,35.64,77970.61,65.2,-0.27207,0.0002,15.25766]
[1778981596038,35.65,77970.09,65.2,-0.27218,0.0002,15.26058]
[1778981602114,35.65,77970.46,65.2,-0.27211,0.0002,15.25884]
[1778981606561,35.65,77970.8,65.2,-0.27206,0.0002,15.25737]
[1778981606831,35.65,77970.8,65.2,-0.27206,0.0002,15.25737]
[1778981607794,35.65,77967.67,65.2,-0.27269,0.0002,15.27448]
[1778981608122,35.65,77973.0,65.2,-0.27161,0.0002,15.24548]
[1778981610115,35.65,77974.78,65.2,-0.27126,0.0002,15.23584]
[1778981610136,35.65,77976.06,65.2,-0.271,0.0002,15.22894]
[1778981614831,35.65,77977.25,65.2,-0.27072,0.0002,15.21718]
[1778981615172,35.66,77976.64,65.2,-0.27085,0.0002,15.22063]
[1778981616850,35.66,77976.84,65.2,-0.27081,0.0002,15.21966]
[1778981617198,35.66,77976.84,65.2,-0.27081,0.0002,15.21966]
[1778981619226,35.66,77977.46,65.2,-0.2707,0.0002,15.2165]
[1778981619325,35.66,77977.8,65.2,-0.27063,0.0002,15.21476]
[1778981624080,35.66,77977.31,65.2,-0.27075,0.0002,15.21792]
[1778981624140,35.66,77977.31,65.2,-0.27075,0.0002,15.21792]
[1778981624235,35.66,77972.87,65.2,-0.27165,0.0002,15.24231]
[1778981624502,35.66,77972.87,65.2,-0.27165,0.0002,15.24231]
[1778981624762,35.66,77972.87,65.2,-0.27165,0.0002,15.24231]
[1778981625409,35.66,77972.87,65.2,-0.27165,0.0002,15.24231]
[1778981625242,35.66,77960.66,65.2,-0.27413,0.0002,15.30879]
[1778981626426,35.66,77960.66,65.2,-0.27413,0.0002,15.30879]
[1778981632653,35.66,77957.25,65.2,-0.27483,0.0002,15.32742]
[1778981634040,35.66,77961.9,65.2,-0.27389,0.0002,15.30229]
[1778981634137,35.66,77961.9,65.2,-0.27389,0.0002,15.30229]
[1778981635113,35.66,77966.44,65.2,-0.27297,0.0002,15.27768]
[1778981636461,35.66,77967.18,65.2,-0.27282,0.0002,15.2737]
[1778981636807,35.67,77966.73,65.2,-0.27291,0.0002,15.27617]
[1778981637176,35.67,77966.73,65.2,-0.27291,0.0002,15.27617]
[1778981638632,35.67,77960.08,65.2,-0.27426,0.0002,15.31232]
[1778981640400,35.67,77967.52,65.2,-0.27276,0.0002,15.27204]
[1778981641355,35.67,77961.14,65.2,-0.27405,0.0002,15.30667]
[1778981643869,35.67,77958.98,65.2,-0.2745,0.0002,15.31846]
[1778981649411,35.67,77961.44,65.2,-0.274,0.0002,15.30534]
[1778981654446,35.67,77960.0,65.2,-0.2743,0.0002,15.31327]
[1778981659481,35.67,77958.15,65.2,-0.27468,0.0002,15.32336]
[1778981665523,35.67,77958.35,65.2,-0.27464,0.0002,15.32241]
[1778981671176,35.67,77958.75,65.2,-0.27457,0.0002,15.32034]
[1778981671219,35.67,77958.75,65.2,-0.27457,0.0002,15.32034]
[1778981671385,35.67,77958.75,65.2,-0.27457,0.0002,15.32034]
[1778981671390,35.67,77957.91,65.2,-0.27468,0.0002,15.31925]
[1778981672977,35.67,77956.49,65.2,-0.27498,0.0002,15.32701]
[1778981673110,35.67,77956.49,65.2,-0.27498,0.0002,15.32701]
[1778981673161,35.67,77951.31,65.2,-0.27604,0.0002,15.35499]
[1778981677061,35.67,77949.87,65.2,-0.27633,0.0002,15.36285]
[1778981681656,35.68,77951.55,65.2,-0.276,0.0002,15.35409]
[1778981681689,35.68,77951.55,65.2,-0.276,0.0002,15.35409]
[1778981682513,35.68,77951.55,65.2,-0.276,0.0002,15.35415]
[1778981682643,35.68,77956.1,65.2,-0.27507,0.0002,15.32963]
[1778981683526,35.68,77956.1,65.2,-0.27507,0.0002,15.32963]
[1778981683558,35.68,77956.1,65.2,-0.27507,0.0002,15.32963]
[1778981683567,35.68,77956.1,65.2,-0.27507,0.0002,15.32963]
[1778981683674,35.68,77956.1,65.2,-0.27507,0.0002,15.32963]
[1778981683795,35.68,77958.37,65.2,-0.27461,0.0002,15.31738]
[1778981685511,35.68,77958.37,65.2,-0.27461,0.0002,15.31738]
[1778981686440,35.68,77961.86,65.2,-0.2739,0.0002,15.29852]
[1778981688456,35.68,77964.99,65.2,-0.27327,0.0002,15.28164]
[1778981691463,35.68,77964.21,65.2,-0.27343,0.0002,15.28602]
[1778981696741,35.68,77959.66,65.2,-0.27437,0.0002,15.3109]
[1778981700525,35.68,77959.52,65.2,-0.2744,0.0002,15.31172]
[1778981700593,35.68,77959.46,65.2,-0.27441,0.0002,15.31207]
[1778981701590,35.68,77957.73,65.2,-0.27476,0.0002,15.32144]
[1778981701902,35.68,77957.73,65.2,-0.27476,0.0002,15.32144]
[1778981703834,35.68,77953.87,65.2,-0.27555,0.0002,15.34226]
[1778981707764,35.68,77953.29,65.2,-0.27567,0.0002,15.34536]
[1778981707775,35.68,77953.29,65.2,-0.27567,0.0002,15.34536]
[1778981707782,35.68,77953.29,65.2,-0.27567,0.0002,15.34536]
[1778981707918,35.68,77953.29,65.2,-0.27567,0.0002,15.34536]
[1778981708065,35.68,77953.29,65.2,-0.27567,0.0002,15.34536]
[1778981708075,35.68,77953.29,65.2,-0.27567,0.0002,15.34536]
[1778981708198,35.68,77953.29,65.2,-0.27567,0.0002,15.34536]
[1778981708509,35.68,77952.01,65.2,-0.27593,0.0002,15.35233]
[1778981708826,35.68,77934.55,65.2,-0.27951,0.00021,15.44562]
[1778981710265,35.68,77934.55,65.2,-0.27951,0.00021,15.44562]
[1778981715577,35.68,77933.56,65.2,-0.27971,0.00021,15.45079]
[1778981720910,35.68,77933.11,65.2,-0.27979,0.00021,15.45294]
[1778981725939,35.68,77933.03,65.2,-0.2798,0.00021,15.45318]
[1778981726043,35.68,77933.03,65.2,-0.2798,0.00021,15.45318]
[1778981726084,35.68,77933.03,65.2,-0.2798,0.00021,15.45318]
[1778981726491,35.68,77933.03,65.2,-0.2798,0.00021,15.45318]
[1778981726794,35.68,77932.76,65.2,-0.27985,0.00021,15.45454]
[1778981726849,35.68,77932.76,65.2,-0.27985,0.00021,15.45454]
[1778981726886,35.68,77932.76,65.2,-0.27985,0.00021,15.45454]
[1778981727000,35.68,77932.76,65.2,-0.27985,0.00021,15.45454]
[1778981727484,35.68,77932.76,65.2,-0.27985,0.00021,15.45454]
[1778981727027,35.68,77923.1,65.2,-0.28184,0.00021,15.5056]
[1778981727959,35.68,77919.04,65.2,-0.28268,0.00021,15.5269]
[1778981729015,35.68,77919.04,65.2,-0.28268,0.00021,15.5269]
[1778981730678,35.68,77912.52,65.2,-0.28402,0.00021,15.56102]
[1778981731560,35.68,77912.52,65.2,-0.28402,0.00021,15.56102]
[1778981731886,35.68,77909.62,65.2,-0.28457,0.00021,15.57056]
[1778981732384,35.68,77903.32,65.2,-0.28588,0.00021,15.60331]
[1778981733553,35.68,77911.11,65.2,-0.28426,0.00021,15.56273]
[1778981735305,35.68,77914.18,65.2,-0.28363,0.00021,15.54669]
[1778981737354,35.68,77917.16,65.2,-0.28301,0.00021,15.53109]
[1778981737376,35.68,77917.16,65.2,-0.28301,0.00021,15.53109]
[1778981740014,35.68,77917.33,65.2,-0.28298,0.00021,15.53024]
[1778981740115,35.68,77917.33,65.2,-0.28298,0.00021,15.53028]
[1778981740830,35.68,77917.33,65.2,-0.28298,0.00021,15.53028]
[1778981740921,35.68,77917.33,65.2,-0.28298,0.00021,15.53028]
[1778981740929,35.68,77917.33,65.2,-0.28298,0.00021,15.53028]
[1778981741405,35.68,77920.17,65.2,-0.28239,0.00021,15.51538]
[1778981743057,35.68,77925.44,65.2,-0.2813,0.00021,15.48759]
[1778981746654,35.68,77924.77,65.2,-0.28144,0.00021,15.49105]
[1778981748211,35.67,77925.42,65.2,-0.2813,0.00021,15.4876]
[1778981749290,35.67,77928.54,65.5,-0.28066,0.00021,15.4711]
[1778981749936,35.67,77928.06,65.6,-0.28076,0.00021,15.47364]
[1778981749942,35.67,77928.06,65.6,-0.28076,0.00021,15.47364]
[1778981756157,35.67,77925.99,65.6,-0.28118,0.00021,15.48452]
[1778981758425,35.67,77925.34,65.6,-0.28132,0.00021,15.48793]
[1778981759396,35.67,77925.48,65.6,-0.28129,0.00021,15.48715]
[1778981759433,35.67,77925.48,65.6,-0.28129,0.00021,15.48715]
[1778981759501,35.67,77925.48,65.6,-0.28129,0.00021,15.48715]
[1778981759616,35.67,77925.48,65.6,-0.28129,0.00021,15.48715]
[1778981759675,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981759706,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981759744,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981759771,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981759857,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981759981,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981759998,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981760084,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981760246,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981760257,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981760322,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981760342,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981760612,35.67,77925.36,65.6,-0.28131,0.00021,15.48779]
[1778981760497,35.67,77904.39,65.6,-0.28565,0.00021,15.59755]
[1778981760614,35.67,77904.39,65.6,-0.28565,0.00021,15.59755]
[1778981760706,35.67,77904.39,65.6,-0.28565,0.00021,15.59755]
[1778981760845,35.67,77904.39,65.6,-0.28565,0.00021,15.59755]
[1778981760876,35.67,77904.39,65.6,-0.28565,0.00021,15.59755]
[1778981760949,35.67,77904.39,65.6,-0.28565,0.00021,15.59755]
[1778981761204,35.67,77873.36,65.6,-0.29213,0.00021,15.75687]
[1778981761924,35.67,77873.36,65.6,-0.29213,0.00021,15.75687]
[1778981761967,35.67,77873.36,65.6,-0.29213,0.00021,15.75687]
[1778981762211,35.67,77865.27,65.6,-0.29383,0.00021,15.7977]
[1778981763511,35.67,77865.27,65.6,-0.29383,0.00021,15.7977]
[1778981763861,35.67,77865.1,65.6,-0.29386,0.00021,15.79844]
[1778981764430,35.67,77865.1,65.6,-0.29386,0.00021,15.79844]
[1778981764757,35.67,77865.58,65.6,-0.29376,0.00021,15.79603]
[1778981764759,35.67,77865.58,65.6,-0.29376,0.00021,15.79603]
[1778981765551,35.67,77863.71,65.6,-0.29415,0.00021,15.80542]
[1778981767112,35.67,77865.14,65.6,-0.29385,0.00021,15.79822]
[1778981767143,35.67,77865.14,65.6,-0.29385,0.00021,15.79822]
[1778981769261,35.67,77857.26,65.6,-0.29552,0.00021,15.83787]
[1778981774151,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774163,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774179,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774270,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774285,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774375,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774385,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774399,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774404,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774462,35.67,77855.5,65.6,-0.29589,0.00021,15.84667]
[1778981774463,35.67,77855.2,65.6,-0.29595,0.00021,15.84817]
[1778981774721,35.67,77855.2,65.6,-0.29595,0.00021,15.84817]
[1778981775356,35.67,77855.2,65.6,-0.29595,0.00021,15.84817]
[1778981775475,35.67,77855.2,65.6,-0.29595,0.00021,15.84817]
[1778981775486,35.67,77855.2,65.6,-0.29595,0.00021,15.84817]
[1778981775502,35.67,77855.2,65.6,-0.29595,0.00021,15.84817]
[1778981775568,35.67,77850.55,65.6,-0.29694,0.00021,15.87133]
[1778981776684,35.67,77854.39,65.6,-0.29612,0.00021,15.85222]
[1778981776697,35.67,77854.39,65.6,-0.29612,0.00021,15.85222]
[1778981777267,35.67,77854.39,65.6,-0.29612,0.00021,15.85222]
[1778981777587,35.68,77856.08,65.6,-0.29577,0.00021,15.84383]
[1778981778443,35.68,77856.08,65.6,-0.29577,0.00021,15.84383]
[1778981778675,35.68,77857.4,65.6,-0.29549,0.00021,15.83724]
[1778981778936,35.68,77857.4,65.6,-0.29549,0.00021,15.83724]
[1778981779374,35.68,77857.4,65.6,-0.29549,0.00021,15.83724]
[1778981779475,35.68,77857.4,65.6,-0.29549,0.00021,15.83724]
[1778981780340,35.68,77867.05,65.6,-0.29346,0.00021,15.78893]
[1778981780754,35.68,77867.05,65.6,-0.29346,0.00021,15.78893]
[1778981781409,35.68,77867.05,65.6,-0.29346,0.00021,15.78893]
[1778981781880,35.68,77868.73,65.6,-0.29311,0.00021,15.78054]
[1778981782649,35.68,77865.53,65.6,-0.29379,0.00021,15.79675]
[1778981783420,35.68,77865.53,65.6,-0.29379,0.00021,15.79675]
[1778981784297,35.68,77864.8,65.6,-0.29395,0.00021,15.8005]
[1778981784313,35.68,77864.8,65.6,-0.29395,0.00021,15.8005]
[1778981784354,35.68,77864.8,65.6,-0.29395,0.00021,15.8005]
[1778981786336,35.68,77868.56,65.6,-0.29316,0.00021,15.78173]
[1778981786382,35.68,77871.47,65.6,-0.29255,0.00021,15.76703]
[1778981788157,35.68,77871.98,65.6,-0.29245,0.00021,15.76451]
[1778981788166,35.68,77871.98,65.6,-0.29245,0.00021,15.76451]
[1778981788204,35.68,77871.98,65.6,-0.29245,0.00021,15.76451]
[1778981788396,35.68,77881.29,65.6,-0.2905,0.00021,15.71731]
[1778981789487,35.68,77881.29,65.6,-0.2905,0.00021,15.71731]
[1778981790354,35.68,77884.77,65.6,-0.28977,0.00021,15.69955]
[1778981793913,35.68,77887.29,65.6,-0.2892,0.00021,15.68123]
[1778981794318,35.68,77887.29,65.6,-0.2892,0.00021,15.68123]
[1778981795773,35.68,77887.26,65.6,-0.28921,0.00021,15.6815]
[1778981795786,35.68,77887.26,65.6,-0.28921,0.00021,15.6815]
[1778981795931,35.68,77887.26,65.6,-0.28921,0.00021,15.6815]
[1778981797752,35.68,77894.97,65.6,-0.28761,0.00021,15.64208]
[1778981798264,35.68,77894.97,65.6,-0.28761,0.00021,15.64208]
[1778981798467,35.68,77896.27,65.6,-0.28734,0.00021,15.63538]
[1778981803502,35.69,77895.16,65.6,-0.28759,0.00021,15.64158]
[1778981809544,35.69,77889.9,65.6,-0.2887,0.00021,15.66909]
[1778981811109,35.69,77893.29,65.6,-0.288,0.00021,15.65173]
[1778981811692,35.69,77897.2,65.6,-0.28719,0.00021,15.63173]
[1778981816768,35.7,77898.67,65.6,-0.2869,0.00021,15.62457]
[1778981818316,35.7,77898.91,65.6,-0.28686,0.00021,15.62356]
[1778981818607,35.7,77898.77,65.6,-0.28689,0.00021,15.6244]
[1778981821793,35.7,77898.53,65.6,-0.28696,0.00021,15.62599]
[1778981822935,35.7,77898.72,65.6,-0.28692,0.00021,15.62513]
[1778981825120,35.7,77898.98,65.6,-0.28688,0.00021,15.62401]
[1778981834620,35.71,77900.47,65.6,-0.2866,0.00021,15.61725]
[1778981837244,35.71,77900.91,65.6,-0.28653,0.00021,15.61534]
[1778981837292,35.71,77900.91,65.6,-0.28653,0.00021,15.61534]
[1778981837536,35.71,77900.91,65.6,-0.28653,0.00021,15.61534]
[1778981837567,35.71,77900.95,65.6,-0.28652,0.00021,15.61525]
[1778981838078,35.71,77900.95,65.6,-0.28652,0.00021,15.61525]
[1778981838603,35.71,77900.95,65.6,-0.28652,0.00021,15.61525]
[1778981838654,35.71,77909.45,65.6,-0.28476,0.00021,15.57117]
[1778981838747,35.71,77917.21,65.6,-0.28315,0.00021,15.53066]
[1778981840870,35.72,77917.58,65.6,-0.28308,0.00021,15.52879]
[1778981841649,35.72,77918.11,65.6,-0.28297,0.00021,15.52608]
[1778981842701,35.72,77922.58,65.6,-0.28205,0.00021,15.50265]
[1778981842775,35.72,77934.5,65.6,-0.2796,0.00021,15.43971]
[1778981844909,35.72,77933.64,65.6,-0.27978,0.00021,15.44429]
[1778981845505,35.72,77933.64,65.6,-0.27978,0.00021,15.44429]
[1778981846851,35.72,77939.25,65.6,-0.27863,0.0002,15.41452]
[1778981849441,35.72,77942.86,65.6,-0.27789,0.0002,15.39538]
[1778981850345,35.72,77943.28,65.6,-0.27781,0.0002,15.39319]
[1778981852824,35.72,77936.25,65.6,-0.2792,0.00021,15.42511]
[1778981853024,35.72,77936.25,65.6,-0.2792,0.00021,15.42511]
[1778981854326,35.72,77934.39,65.6,-0.27958,0.00021,15.43499]
[1778981858309,35.72,77933.53,65.6,-0.27976,0.00021,15.43966]
[1778981862315,35.72,77931.67,65.6,-0.28015,0.00021,15.4496]
[1778981863319,35.72,77931.54,65.6,-0.28018,0.00021,15.45031]
[1778981864309,35.72,77931.65,65.6,-0.28016,0.00021,15.44975]
[1778981866411,35.72,77931.26,65.6,-0.28024,0.00021,15.45185]
[1778981867501,35.72,77931.34,65.6,-0.28022,0.00021,15.45144]
[1778981868437,35.72,77934.5,65.6,-0.27957,0.00021,15.43472]
[1778981868811,35.72,77937.19,65.6,-0.27902,0.00021,15.42048]
[1778981872315,35.72,77940.06,65.6,-0.27844,0.0002,15.40532]
[1778981878313,35.72,77941.8,65.6,-0.27809,0.0002,15.39627]
[1778981884070,35.72,77937.16,65.6,-0.27905,0.00021,15.42126]
[1778981889105,35.72,77936.34,65.6,-0.27922,0.00021,15.42563]
[1778981892304,35.72,77936.41,65.6,-0.27921,0.00021,15.42526]
[1778981892309,35.72,77936.41,65.6,-0.27921,0.00021,15.42526]
[1778981892313,35.72,77936.41,65.6,-0.27921,0.00021,15.42526]
[1778981892332,35.72,77936.41,65.6,-0.27921,0.00021,15.42526]
[1778981892483,35.72,77936.41,65.6,-0.27921,0.00021,15.42526]
[1778981892525,35.72,77936.41,65.6,-0.27921,0.00021,15.42526]
[1778981892544,35.72,77936.41,65.6,-0.27921,0.00021,15.42526]
[1778981892563,35.72,77936.21,65.6,-0.27925,0.00021,15.42632]
[1778981893436,35.72,77936.21,65.6,-0.27925,0.00021,15.42632]
[1778981893473,35.73,77926.32,65.6,-0.28128,0.00021,15.47871]
[1778981898860,35.72,77923.16,65.6,-0.28193,0.00021,15.49513]
[1778981899345,35.72,77923.09,65.6,-0.28194,0.00021,15.49539]
[1778981904632,35.72,77922.94,65.6,-0.28197,0.00021,15.49623]
[1778981910591,35.72,77923.34,65.6,-0.28189,0.00021,15.49421]
[1778981913779,35.72,77923.31,65.6,-0.28185,0.00021,15.48885]
[1778981919316,35.73,77922.28,65.6,-0.28207,0.00021,15.49441]
[1778981920715,35.73,77922.28,65.6,-0.28207,0.00021,15.49441]
[1778981923243,35.73,77922.36,65.6,-0.28205,0.00021,15.49404]
[1778981923368,35.73,77922.36,65.6,-0.28205,0.00021,15.49404]
[1778981923668,35.73,77922.88,65.6,-0.28194,0.00021,15.49135]
[1778981924529,35.73,77922.88,65.6,-0.28194,0.00021,15.49135]
[1778981924626,35.73,77929.72,65.6,-0.28054,0.00021,15.45526]
[1778981925430,35.73,77929.72,65.6,-0.28054,0.00021,15.45526]
[1778981926727,35.73,77932.03,65.6,-0.28006,0.00021,15.44303]
[1778981929931,35.73,77932.19,65.6,-0.28003,0.00021,15.44218]
[1778981934161,35.73,77932.26,65.6,-0.28001,0.00021,15.44181]
[1778981934212,35.73,77932.26,65.6,-0.28001,0.00021,15.44181]
[1778981934633,35.73,77932.26,65.6,-0.28001,0.00021,15.44181]
[1778981934635,35.73,77932.26,65.6,-0.28001,0.00021,15.44181]
[1778981934733,35.73,77927.13,65.6,-0.28107,0.00021,15.46894]
[1778981936574,35.73,77923.82,65.6,-0.28175,0.00021,15.48638]
[1778981936673,35.73,77921.49,65.6,-0.28223,0.00021,15.49864]
[1778981938804,35.73,77921.75,65.6,-0.28218,0.00021,15.49722]
[1778981939456,35.73,77922.03,65.6,-0.28212,0.00021,15.49569]
[1778981944501,35.73,77922.37,65.6,-0.28205,0.00021,15.49395]
[1778981949536,35.73,77922.59,65.6,-0.282,0.00021,15.49287]
[1778981954571,35.73,77923.57,65.6,-0.28181,0.00021,15.48782]
[1778981959606,35.73,77924.77,65.6,-0.28156,0.00021,15.48163]
[1778981966655,35.73,77924.96,65.6,-0.28153,0.00021,15.48086]
[1778981969281,35.73,77925.1,65.6,-0.28151,0.00021,15.48019]
[1778981969676,35.73,77924.57,65.6,-0.28162,0.00021,15.48301]
[1778981971357,35.73,77924.58,65.6,-0.28162,0.00021,15.48298]
[1778981971359,35.73,77924.58,65.6,-0.28162,0.00021,15.48298]
[1778981973375,35.73,77930.27,65.6,-0.28039,0.00021,15.44733]
[1778981978739,35.73,77930.99,65.6,-0.28024,0.00021,15.44342]
[1778981984781,35.73,77930.99,65.6,-0.28024,0.00021,15.44341]
[1778981994471,35.73,77932.31,65.6,-0.27997,0.00021,15.43632]
[1778981994535,35.73,77932.31,65.6,-0.27997,0.00021,15.43632]
[1778981995394,35.73,77932.31,65.6,-0.27996,0.00021,15.43624]
[1778981997153,35.73,77938.13,65.6,-0.27877,0.0002,15.40535]
[1778981997311,35.73,77938.13,65.6,-0.27877,0.0002,15.40535]
[1778981997344,35.73,77938.13,65.6,-0.27877,0.0002,15.40535]
[1778981999352,35.73,77938.09,65.6,-0.27878,0.0002,15.40559]
[1778981999453,35.73,77938.09,65.6,-0.27878,0.0002,15.4056]
[1778982001374,35.73,77938.09,65.6,-0.27878,0.0002,15.4056]
[1778982001724,35.73,77938.09,65.6,-0.27878,0.0002,15.4056]
[1778982001763,35.73,77938.09,65.6,-0.27878,0.0002,15.4056]
[1778982001775,35.73,77938.09,65.6,-0.27878,0.0002,15.4056]
[1778982001841,35.73,77938.09,65.6,-0.27878,0.0002,15.4056]
[1778982001894,35.73,77938.09,65.6,-0.27878,0.0002,15.4056]
[1778982001798,35.73,77936.47,65.6,-0.27911,0.00021,15.41422]
[1778982002155,35.73,77936.47,65.6,-0.27911,0.00021,15.41422]
[1778982002417,35.73,77936.47,65.6,-0.27911,0.00021,15.41422]
[1778982002481,35.73,77936.47,65.6,-0.27911,0.00021,15.41422]
[1778982002743,35.73,77907.43,65.6,-0.2851,0.00021,15.56677]
[1778982002953,35.73,77907.43,65.6,-0.2851,0.00021,15.56677]
[1778982003010,35.73,77889.26,65.6,-0.28888,0.00021,15.66067]
[1778982003961,35.73,77889.26,65.6,-0.28888,0.00021,15.66067]
[1778982004171,35.73,77889.26,65.6,-0.28888,0.00021,15.66067]
[1778982004171,35.73,77889.26,65.6,-0.28888,0.00021,15.66067]
[1778982004369,35.73,77889.26,65.6,-0.28888,0.00021,15.66067]
[1778982004800,35.73,77889.26,65.6,-0.28888,0.00021,15.66067]
[1778982004802,35.73,77889.26,65.6,-0.28888,0.00021,15.66067]
[1778982004812,35.73,77889.26,65.6,-0.28888,0.00021,15.66067]
[1778982004854,35.73,77888.81,65.6,-0.28897,0.00021,15.66283]
[1778982005391,35.73,77888.81,65.6,-0.28897,0.00021,15.66283]
[1778982005876,35.73,77888.81,65.6,-0.28897,0.00021,15.66283]
[1778982006536,35.73,77895.75,65.6,-0.28752,0.00021,15.62696]
[1778982009057,35.73,77896.52,65.6,-0.28735,0.00021,15.62295]
[1778982009254,35.73,77896.52,65.6,-0.28735,0.00021,15.62295]
[1778982010554,35.73,77896.52,65.6,-0.28735,0.00021,15.62285]
[1778982011431,35.73,77898.5,65.6,-0.28694,0.00021,15.61259]
[1778982012209,35.73,77900.13,65.6,-0.2866,0.00021,15.60417]
[1778982012727,35.73,77900.13,65.6,-0.2866,0.00021,15.60417]
[1778982014092,35.73,77898.05,65.6,-0.28703,0.00021,15.61494]
[1778982014535,35.73,77898.05,65.6,-0.28703,0.00021,15.61494]
[1778982014636,35.73,77895.39,65.6,-0.28758,0.00021,15.62866]
[1778982017709,35.73,77895.0,65.6,-0.28767,0.00021,15.63067]
[1778982017714,35.73,77895.0,65.6,-0.28767,0.00021,15.63067]
[1778982017902,35.73,77895.0,65.6,-0.28767,0.00021,15.63067]
[1778982017911,35.73,77881.59,65.6,-0.29046,0.00021,15.69932]
[1778982019299,35.73,77879.0,65.6,-0.291,0.00021,15.71243]
[1778982019724,35.73,77879.0,65.6,-0.291,0.00021,15.71243]
[1778982019849,35.73,77879.0,65.6,-0.291,0.00021,15.71243]
[1778982019907,35.73,77879.0,65.6,-0.291,0.00021,15.71243]
[1778982019906,35.72,77879.75,65.6,-0.29084,0.00021,15.70855]
[1778982020129,35.72,77879.75,65.6,-0.29084,0.00021,15.70855]
[1778982020481,35.72,77875.55,65.6,-0.29172,0.00021,15.72986]
[1778982020988,35.72,77875.55,65.6,-0.29172,0.00021,15.72986]
[1778982022336,35.72,77871.91,65.6,-0.29249,0.00021,15.74824]
[1778982022649,35.72,77862.71,65.6,-0.29442,0.00021,15.7945]
[1778982026187,35.72,77864.79,65.6,-0.29398,0.00021,15.78408]
[1778982026288,35.72,77870.46,65.6,-0.29279,0.00021,15.75555]
[1778982027413,35.72,77870.46,65.6,-0.29279,0.00021,15.75555]
[1778982027513,35.72,77876.14,65.6,-0.2916,0.00021,15.72681]
[1778982032595,35.72,77878.44,65.6,-0.29107,0.00021,15.70963]
[1778982032735,35.72,77878.44,65.6,-0.29107,0.00021,15.70963]
[1778982033095,35.73,77875.22,65.6,-0.29175,0.00021,15.72599]
[1778982033238,35.73,77875.22,65.6,-0.29175,0.00021,15.72599]
[1778982033291,35.73,77875.22,65.6,-0.29175,0.00021,15.72599]
[1778982033431,35.73,77875.22,65.6,-0.29175,0.00021,15.72599]
[1778982033712,35.73,77875.22,65.6,-0.29175,0.00021,15.72599]
[1778982033896,35.73,77856.4,65.6,-0.29571,0.00021,15.82066]
[1778982034509,35.73,77856.4,65.6,-0.29571,0.00021,15.82066]
[1778982034898,35.73,77856.4,65.6,-0.29571,0.00021,15.82066]
[1778982034903,35.73,77840.32,65.6,-0.29911,0.00021,15.90023]
[1778982035173,35.73,77840.32,65.6,-0.29911,0.00021,15.90023]
[1778982035871,35.73,77840.32,65.6,-0.29911,0.00021,15.90023]
[1778982035874,35.72,77832.11,65.6,-0.30085,0.00021,15.94038]
[1778982036814,35.72,77832.11,65.6,-0.30085,0.00021,15.94038]
[1778982038687,35.72,77829.56,65.6,-0.30139,0.00021,15.95263]
[1778982038821,35.72,77829.56,65.6,-0.30139,0.00021,15.95263]
[1778982038909,35.71,77831.35,65.6,-0.30095,0.00021,15.94268]
[1778982040447,35.71,77831.42,65.6,-0.30094,0.00021,15.94226]
[1778982040455,35.71,77831.42,65.6,-0.30094,0.00021,15.94226]
[1778982040528,35.71,77831.42,65.6,-0.30094,0.00021,15.94226]
[1778982040540,35.71,77831.42,65.6,-0.30094,0.00021,15.94226]
[1778982040549,35.71,77831.42,65.6,-0.30094,0.00021,15.94226]
[1778982040758,35.71,77831.42,65.6,-0.30094,0.00021,15.94226]
[1778982042073,35.71,77834.27,65.6,-0.30032,0.00021,15.92819]
[1778982042734,35.71,77834.27,65.6,-0.30032,0.00021,15.92819]
[1778982042800,35.71,77836.7,65.6,-0.2998,0.00021,15.91622]
[1778982043452,35.71,77836.7,65.6,-0.2998,0.00021,15.91622]
[1778982044502,35.71,77840.01,65.6,-0.2991,0.00021,15.8999]
[1778982045947,35.71,77840.49,65.6,-0.29899,0.00021,15.89745]
[1778982048341,35.71,77844.3,65.6,-0.29818,0.00021,15.87846]
[1778982051448,35.71,77843.0,65.6,-0.29844,0.00021,15.8847]
[1778982051490,35.71,77843.0,65.6,-0.29844,0.00021,15.8847]
[1778982051499,35.71,77843.0,65.6,-0.29844,0.00021,15.8847]
[1778982051554,35.71,77843.0,65.6,-0.29844,0.00021,15.8847]
[1778982051573,35.71,77843.0,65.6,-0.29844,0.00021,15.8847]
[1778982051615,35.71,77843.0,65.6,-0.29844,0.00021,15.8847]
[1778982051638,35.71,77843.0,65.6,-0.29844,0.00021,15.8847]
[1778982051739,35.71,77842.5,65.6,-0.29855,0.00021,15.88711]
[1778982052290,35.71,77833.08,65.6,-0.30055,0.00021,15.9334]
[1778982053109,35.71,77833.08,65.6,-0.30055,0.00021,15.9334]
[1778982053242,35.71,77833.08,65.6,-0.30055,0.00021,15.9334]
[1778982053603,35.71,77833.08,65.6,-0.30055,0.00021,15.9334]
[1778982053956,35.71,77833.08,65.6,-0.30055,0.00021,15.9334]
[1778982053829,35.71,77830.33,65.6,-0.30114,0.00021,15.94681]
[1778982059339,35.71,77828.85,65.6,-0.30146,0.00021,15.95414]
[1778982064374,35.71,77827.97,65.6,-0.30165,0.00021,15.95849]
[1778982066810,35.71,77827.94,65.6,-0.30165,0.00021,15.95864]
[1778982066911,35.71,77821.31,65.6,-0.30307,0.00021,15.99082]
[1778982067038,35.71,77821.31,65.6,-0.30307,0.00021,15.99082]
[1778982067517,35.71,77821.31,65.6,-0.30307,0.00021,15.99082]
[1778982067675,35.71,77819.76,65.6,-0.3034,0.00021,15.99834]
[1778982069031,35.71,77819.89,65.6,-0.30337,0.00021,15.99773]
[1778982070181,35.71,77819.27,65.6,-0.30351,0.00021,16.00075]
[1778982070492,35.71,77819.27,65.6,-0.30351,0.00021,16.00075]
[1778982070518,35.71,77819.27,65.6,-0.30351,0.00021,16.00075]
[1778982070534,35.71,77819.27,65.6,-0.30351,0.00021,16.00075]
[1778982070562,35.71,77819.27,65.6,-0.30351,0.00021,16.00075]
[1778982071735,35.71,77817.93,65.6,-0.30379,0.00021,16.00723]
[1778982071785,35.71,77817.93,65.6,-0.30379,0.00021,16.00723]
[1778982071836,35.71,77811.38,65.6,-0.3052,0.00021,16.03876]
[1778982072509,35.71,77811.38,65.6,-0.3052,0.00021,16.03876]
[1778982073077,35.71,77810.08,65.6,-0.30548,0.00021,16.04506]
[1778982074308,35.71,77806.72,65.6,-0.3062,0.00021,16.06117]
[1778982074568,35.71,77806.72,65.6,-0.3062,0.00021,16.06117]
[1778982074691,35.71,77806.72,65.6,-0.3062,0.00021,16.06117]
[1778982074996,35.71,77806.72,65.6,-0.3062,0.00021,16.06117]
[1778982075011,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075151,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075205,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075249,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075275,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075338,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075400,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075407,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075496,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075528,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075557,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075637,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075654,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075679,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075993,35.71,77799.0,65.6,-0.30786,0.00022,16.09792]
[1778982075990,35.71,77786.05,65.6,-0.31066,0.00022,16.1589]
[1778982076047,35.71,77786.05,65.6,-0.31066,0.00022,16.1589]
[1778982076057,35.71,77786.05,65.6,-0.31066,0.00022,16.1589]
[1778982076204,35.71,77786.05,65.6,-0.31066,0.00022,16.1589]
[1778982076443,35.71,77786.05,65.6,-0.31066,0.00022,16.1589]
[1778982076888,35.71,77777.16,65.6,-0.31258,0.00022,16.20034]
[1778982077913,35.71,77769.92,65.6,-0.31415,0.00022,16.23373]
[1778982078909,35.71,77769.92,65.6,-0.31415,0.00022,16.23373]
[1778982078943,35.71,77768.76,65.6,-0.3144,0.00022,16.23899]
[1778982079822,35.71,77768.76,65.6,-0.3144,0.00022,16.23899]
[1778982079831,35.71,77768.76,65.6,-0.3144,0.00022,16.23899]
[1778982079991,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080169,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080325,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080433,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080618,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080779,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080781,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080790,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080856,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080899,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982080920,35.71,77765.92,65.6,-0.31502,0.00022,16.252]
[1778982081009,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081116,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081365,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081398,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081403,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081426,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081738,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081887,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081918,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081921,35.71,77743.83,65.6,-0.31984,0.00022,16.35209]
[1778982081997,35.71,77733.9,65.6,-0.32202,0.00022,16.39633]
[1778982082134,35.71,77733.9,65.6,-0.32202,0.00022,16.39633]
[1778982082157,35.71,77733.9,65.6,-0.32202,0.00022,16.39633]
[1778982082188,35.71,77733.9,65.6,-0.32202,0.00022,16.39633]
[1778982082820,35.71,77733.9,65.6,-0.32202,0.00022,16.39633]
[1778982082911,35.71,77733.9,65.6,-0.32202,0.00022,16.39633]
[1778982082922,35.7,77726.37,65.6,-0.32365,0.00022,16.42915]
[1778982083207,35.7,77726.37,65.6,-0.32365,0.00022,16.42915]
[1778982083285,35.7,77726.37,65.6,-0.32365,0.00022,16.42915]
[1778982083396,35.7,77726.37,65.6,-0.32365,0.00022,16.42915]
[1778982083639,35.7,77726.37,65.6,-0.32365,0.00022,16.42915]
[1778982083937,35.7,77727.27,65.6,-0.32341,0.00022,16.42433]
[1778982084730,35.7,77727.27,65.6,-0.32341,0.00022,16.42433]
[1778982084792,35.7,77727.27,65.6,-0.32341,0.00022,16.42433]
[1778982084807,35.7,77727.27,65.6,-0.32341,0.00022,16.42433]
[1778982084894,35.7,77727.27,65.6,-0.32341,0.00022,16.42433]
[1778982084928,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982085080,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982085086,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982085089,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982085355,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982085823,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982085826,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982085903,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982085929,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982086031,35.68,77738.9,65.6,-0.32081,0.00022,16.37171]
[1778982086021,35.68,77729.78,65.6,-0.32281,0.00022,16.4122]
[1778982086525,35.68,77729.78,65.6,-0.32281,0.00022,16.4122]
[1778982087024,35.68,77729.78,65.6,-0.32281,0.00022,16.4122]
[1778982086537,35.68,77722.03,65.6,-0.32452,0.00022,16.44632]
[1778982087178,35.68,77722.03,65.6,-0.32452,0.00022,16.44632]
[1778982087250,35.68,77722.03,65.6,-0.32452,0.00022,16.44632]
[1778982087279,35.68,77722.03,65.6,-0.32452,0.00022,16.44632]
[1778982087318,35.68,77722.03,65.6,-0.32452,0.00022,16.44632]
[1778982087896,35.69,77725.33,65.6,-0.32381,0.00022,16.43212]
[1778982088284,35.69,77725.33,65.6,-0.32381,0.00022,16.43212]
[1778982088968,35.69,77728.77,65.6,-0.32305,0.00022,16.41694]
[1778982089557,35.69,77728.77,65.6,-0.32305,0.00022,16.41694]
[1778982090323,35.69,77730.6,65.6,-0.32267,0.00022,16.40938]
[1778982090398,35.69,77730.6,65.6,-0.32267,0.00022,16.40938]
[1778982090466,35.69,77730.6,65.6,-0.32267,0.00022,16.40938]
[1778982090514,35.69,77730.6,65.6,-0.32267,0.00022,16.40938]
[1778982090931,35.69,77730.6,65.6,-0.32267,0.00022,16.40938]
[1778982091005,35.69,77730.6,65.6,-0.32267,0.00022,16.40938]
[1778982090985,35.7,77744.09,65.6,-0.31974,0.00022,16.34995]
[1778982091855,35.7,77750.14,65.6,-0.31836,0.00022,16.31707]
[1778982092777,35.7,77750.14,65.6,-0.31836,0.00022,16.31707]
[1778982094462,35.7,77753.61,65.6,-0.3176,0.00022,16.30148]
[1778982094488,35.7,77753.61,65.6,-0.3176,0.00022,16.30148]
[1778982094594,35.7,77761.0,65.6,-0.316,0.00022,16.26806]
[1778982095315,35.7,77761.0,65.6,-0.316,0.00022,16.26806]
[1778982095404,35.7,77761.0,65.6,-0.316,0.00022,16.26806]
[1778982095415,35.7,77761.0,65.6,-0.316,0.00022,16.26806]
[1778982095712,35.7,77761.0,65.6,-0.316,0.00022,16.26806]
[1778982095927,35.7,77767.39,65.6,-0.31461,0.00022,16.23885]
[1778982096929,35.7,77775.55,65.6,-0.31283,0.00022,16.20116]
[1778982097553,35.7,77775.55,65.6,-0.31283,0.00022,16.20116]
[1778982097557,35.7,77775.55,65.6,-0.31283,0.00022,16.20116]
[1778982097558,35.7,77775.55,65.6,-0.31283,0.00022,16.20116]
[1778982097976,35.7,77775.55,65.6,-0.31283,0.00022,16.20116]
[1778982098001,35.7,77785.08,65.6,-0.31076,0.00022,16.15656]
[1778982098938,35.7,77794.1,65.6,-0.30881,0.00022,16.11411]
[1778982100636,35.69,77801.35,65.6,-0.30724,0.00022,16.07971]
[1778982105313,35.69,77805.26,65.6,-0.3064,0.00021,16.06106]
[1778982105429,35.69,77805.26,65.6,-0.3064,0.00021,16.06106]
[1778982105434,35.69,77805.26,65.6,-0.3064,0.00021,16.06106]
[1778982105460,35.69,77805.26,65.6,-0.3064,0.00021,16.06106]
[1778982105671,35.69,77810.17,65.6,-0.30535,0.00021,16.03759]
[1778982106744,35.69,77810.17,65.6,-0.30535,0.00021,16.03759]
[1778982106747,35.69,77810.17,65.6,-0.30535,0.00021,16.03759]
[1778982106845,35.69,77813.84,65.6,-0.30453,0.00021,16.01919]
[1778982107989,35.69,77813.84,65.6,-0.30453,0.00021,16.01919]
[1778982108042,35.69,77813.84,65.6,-0.30453,0.00021,16.01919]
[1778982108692,35.69,77811.79,65.6,-0.30497,0.00021,16.02914]
[1778982113727,35.69,77807.56,65.6,-0.30588,0.00021,16.04944]
[1778982115878,35.69,77806.6,65.6,-0.30609,0.00021,16.05403]
[1778982115971,35.69,77806.6,65.6,-0.30609,0.00021,16.05403]
[1778982116072,35.69,77801.21,65.6,-0.30725,0.00022,16.07971]
[1778982117342,35.69,77796.51,65.6,-0.30826,0.00022,16.10202]
[1778982117886,35.69,77796.51,65.6,-0.30826,0.00022,16.10202]
[1778982117988,35.69,77796.37,65.6,-0.30829,0.00022,16.10264]
[1778982119769,35.69,77789.11,65.6,-0.30985,0.00022,16.13689]
[1778982124804,35.69,77788.75,65.6,-0.30993,0.00022,16.13859]
[1778982126535,35.69,77788.93,65.6,-0.30989,0.00022,16.13775]
[1778982127099,35.69,77788.93,65.6,-0.30989,0.00022,16.13775]
[1778982127412,35.69,77787.56,65.6,-0.31019,0.00022,16.14419]
[1778982127825,35.69,77787.59,65.6,-0.31019,0.00022,16.14407]
[1778982132648,35.69,77784.85,65.6,-0.31079,0.00022,16.15708]
[1778982135393,35.69,77785.4,65.6,-0.31067,0.00022,16.15464]
[1778982135650,35.69,77785.4,65.6,-0.31067,0.00022,16.15464]
[1778982135884,35.69,77789.5,65.6,-0.30979,0.00022,16.13546]
[1778982137705,35.69,77788.25,65.6,-0.31006,0.00022,16.14135]
[1778982140528,35.69,77788.82,65.6,-0.30994,0.00022,16.1388]
[1778982140581,35.69,77788.82,65.6,-0.30994,0.00022,16.1388]
[1778982140608,35.69,77788.82,65.6,-0.30994,0.00022,16.1388]
[1778982140623,35.69,77788.82,65.6,-0.30994,0.00022,16.1388]
[1778982140631,35.69,77788.82,65.6,-0.30994,0.00022,16.1388]
[1778982140692,35.69,77788.82,65.6,-0.30994,0.00022,16.1388]
[1778982140712,35.69,77788.82,65.6,-0.30994,0.00022,16.1388]
[1778982140722,35.69,77788.82,65.6,-0.30994,0.00022,16.1388]
[1778982140919,35.69,77777.07,65.6,-0.31249,0.00022,16.19369]
[1778982141926,35.69,77763.61,65.6,-0.31541,0.00022,16.25576]
[1778982142160,35.69,77763.61,65.6,-0.31541,0.00022,16.25576]
[1778982142335,35.69,77763.61,65.6,-0.31541,0.00022,16.25576]
[1778982142338,35.69,77763.61,65.6,-0.31541,0.00022,16.25576]
[1778982142933,35.69,77763.52,65.6,-0.31543,0.00022,16.25617]
[1778982143895,35.69,77763.52,65.6,-0.31543,0.00022,16.25617]
[1778982143940,35.7,77758.4,65.6,-0.31655,0.00022,16.27958]
[1778982145324,35.7,77758.65,65.6,-0.3165,0.00022,16.27847]
[1778982145633,35.7,77758.65,65.6,-0.3165,0.00022,16.27847]
[1778982153056,35.7,77763.19,65.6,-0.31547,0.00022,16.25256]
[1778982156025,35.7,77755.03,65.6,-0.31726,0.00022,16.28993]
[1778982158466,35.7,77751.53,65.6,-0.31803,0.00022,16.30584]
[1778982159046,35.7,77752.37,65.6,-0.31785,0.00022,16.30205]
[1778982159216,35.7,77752.37,65.6,-0.31785,0.00022,16.30205]
[1778982159244,35.7,77752.37,65.6,-0.31785,0.00022,16.30205]
[1778982160053,35.7,77747.0,65.6,-0.31902,0.00022,16.32632]
[1778982161241,35.7,77746.58,65.6,-0.31912,0.00022,16.32827]
[1778982162067,35.7,77744.33,65.6,-0.31961,0.00022,16.3384]
[1778982162153,35.7,77744.33,65.6,-0.31961,0.00022,16.3384]
[1778982162691,35.7,77744.33,65.6,-0.31961,0.00022,16.3384]
[1778982164687,35.7,77741.62,65.6,-0.32021,0.00022,16.35051]
[1778982166542,35.7,77742.01,65.6,-0.32012,0.00022,16.34875]
[1778982166759,35.7,77742.01,65.6,-0.32012,0.00022,16.34875]
[1778982166858,35.7,77742.01,65.6,-0.32012,0.00022,16.34875]
[1778982167102,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982167327,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982167375,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982167658,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982167856,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982167898,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982167935,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982167956,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982168024,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982168042,35.7,77740.79,65.6,-0.32039,0.00022,16.35422]
[1778982168189,35.7,77736.02,65.6,-0.32144,0.00022,16.37559]
[1778982168295,35.7,77736.02,65.6,-0.32144,0.00022,16.37559]
[1778982168595,35.7,77736.02,65.6,-0.32144,0.00022,16.37559]
[1778982169116,35.7,77726.63,65.6,-0.32351,0.00022,16.4172]
[1778982169432,35.7,77726.63,65.6,-0.32351,0.00022,16.4172]
[1778982169461,35.7,77726.63,65.6,-0.32351,0.00022,16.4172]
[1778982169478,35.7,77726.63,65.6,-0.32351,0.00022,16.4172]
[1778982169493,35.7,77726.63,65.6,-0.32351,0.00022,16.4172]
[1778982170123,35.71,77721.21,65.6,-0.32471,0.00022,16.44104]
[1778982171130,35.71,77716.16,65.6,-0.32583,0.00022,16.46313]
[1778982171865,35.71,77716.16,65.6,-0.32583,0.00022,16.46313]
[1778982172143,35.71,77716.33,65.6,-0.32579,0.00022,16.46246]
[1778982172481,35.71,77716.33,65.6,-0.32579,0.00022,16.46246]
[1778982172718,35.71,77716.33,65.6,-0.32579,0.00022,16.46246]
[1778982173098,35.71,77716.33,65.6,-0.32579,0.00022,16.46246]
[1778982173150,35.71,77712.15,65.6,-0.32672,0.00022,16.48058]
[1778982173383,35.71,77712.15,65.6,-0.32672,0.00022,16.48058]
[1778982173486,35.71,77712.15,65.6,-0.32672,0.00022,16.48058]
[1778982173605,35.71,77712.15,65.6,-0.32672,0.00022,16.48058]
[1778982174157,35.71,77706.88,65.6,-0.32788,0.00022,16.50331]
[1778982174797,35.71,77706.88,65.6,-0.32788,0.00022,16.50331]
[1778982174850,35.71,77706.88,65.6,-0.32788,0.00022,16.50331]
[1778982174949,35.71,77706.88,65.6,-0.32788,0.00022,16.50331]
[1778982175008,35.71,77706.88,65.6,-0.32788,0.00022,16.50332]
[1778982177303,35.71,77711.22,65.6,-0.32693,0.00022,16.48466]
[1778982177383,35.71,77711.22,65.6,-0.32693,0.00022,16.48466]
[1778982178042,35.71,77712.83,65.6,-0.32657,0.00022,16.47772]
[1778982178361,35.71,77712.83,65.6,-0.32657,0.00022,16.47772]
[1778982178566,35.71,77712.83,65.6,-0.32657,0.00022,16.47772]
[1778982179429,35.71,77715.21,65.6,-0.32605,0.00022,16.46749]
[1778982179707,35.71,77715.21,65.6,-0.32605,0.00022,16.46749]
[1778982179752,35.71,77715.21,65.6,-0.32605,0.00022,16.46749]
[1778982180018,35.71,77721.36,65.6,-0.3247,0.00022,16.44082]
[1778982180940,35.71,77721.36,65.6,-0.3247,0.00022,16.44082]
[1778982180966,35.71,77721.36,65.6,-0.3247,0.00022,16.44082]
[1778982181067,35.71,77725.81,65.6,-0.32372,0.00022,16.42137]
[1778982185086,35.71,77728.92,65.6,-0.32304,0.00022,16.40774]
[1778982185092,35.71,77728.92,65.6,-0.32304,0.00022,16.40774]
[1778982186134,35.71,77728.36,65.6,-0.32316,0.00022,16.41021]
[1778982187498,35.71,77728.4,65.6,-0.32315,0.00022,16.41007]
[1778982187947,35.71,77733.55,65.6,-0.32202,0.00022,16.38737]
[1778982188575,35.71,77733.55,65.6,-0.32202,0.00022,16.38737]
[1778982188588,35.71,77733.55,65.6,-0.32202,0.00022,16.38737]
[1778982188728,35.71,77733.55,65.6,-0.32202,0.00022,16.38737]
[1778982188825,35.71,77719.18,65.6,-0.32519,0.00022,16.45056]
[1778982189627,35.71,77719.18,65.6,-0.32519,0.00022,16.45056]
[1778982189645,35.71,77719.18,65.6,-0.32519,0.00022,16.45056]
[1778982189725,35.71,77712.13,65.6,-0.32675,0.00022,16.48124]
[1778982190452,35.71,77712.13,65.6,-0.32675,0.00022,16.48124]
[1778982191093,35.71,77709.96,65.6,-0.32723,0.00022,16.49067]
[1778982192608,35.71,77706.95,65.6,-0.3279,0.00022,16.50363]
[1778982193072,35.71,77706.95,65.6,-0.3279,0.00022,16.50363]
[1778982193526,35.71,77707.13,65.6,-0.32786,0.00022,16.50283]
[1778982193725,35.72,77707.05,65.6,-0.32788,0.00022,16.50322]
[1778982198456,35.72,77708.69,65.6,-0.32752,0.00022,16.49632]
[1778982198561,35.72,77708.69,65.6,-0.32752,0.00022,16.49632]
[1778982199475,35.72,77708.19,65.6,-0.32763,0.00022,16.49851]
[1778982199810,35.72,77708.19,65.6,-0.32763,0.00022,16.49851]
[1778982200901,35.72,77708.19,65.6,-0.32764,0.00022,16.49854]
[1778982201499,35.72,77708.51,65.6,-0.32757,0.00022,16.49722]
[1778982201503,35.72,77708.51,65.6,-0.32757,0.00022,16.49722]
[1778982201610,35.72,77708.51,65.6,-0.32757,0.00022,16.49722]
[1778982203359,35.72,77711.07,65.6,-0.32701,0.00022,16.48629]
[1778982203640,35.72,77711.07,65.6,-0.32701,0.00022,16.48629]
[1778982203643,35.72,77711.07,65.6,-0.32701,0.00022,16.48629]
[1778982203710,35.72,77711.07,65.6,-0.32701,0.00022,16.48629]
[1778982203767,35.72,77711.07,65.6,-0.32701,0.00022,16.48629]
[1778982204092,35.72,77712.04,65.6,-0.3268,0.00022,16.48218]
[1778982204485,35.72,77712.04,65.6,-0.3268,0.00022,16.48218]
[1778982204639,35.72,77712.04,65.6,-0.3268,0.00022,16.48218]
[1778982204824,35.72,77712.04,65.6,-0.3268,0.00022,16.48218]
[1778982205010,35.72,77712.04,65.6,-0.3268,0.00022,16.48218]
[1778982205105,35.72,77723.57,65.6,-0.32426,0.00022,16.43212]
[1778982206651,35.72,77727.62,65.6,-0.32337,0.00022,16.41436]
[1778982206822,35.72,77727.62,65.6,-0.32337,0.00022,16.41436]
[1778982206872,35.72,77727.62,65.6,-0.32337,0.00022,16.41436]
[1778982206913,35.72,77731.45,65.6,-0.32252,0.00022,16.39751]
[1778982207377,35.72,77731.45,65.6,-0.32252,0.00022,16.39751]
[1778982207768,35.72,77731.45,65.6,-0.32252,0.00022,16.39751]
[1778982207823,35.72,77734.06,65.6,-0.32195,0.00022,16.38597]
[1778982208741,35.72,77734.06,65.6,-0.32195,0.00022,16.38597]
[1778982213022,35.72,77739.93,65.6,-0.32062,0.00022,16.35453]
[1778982213479,35.72,77738.72,65.6,-0.32089,0.00022,16.35996]
[1778982213516,35.72,77738.72,65.6,-0.32089,0.00022,16.35996]
[1778982213934,35.72,77738.72,65.6,-0.32089,0.00022,16.35996]
[1778982213947,35.72,77738.72,65.6,-0.32089,0.00022,16.35996]
[1778982214023,35.72,77738.94,65.6,-0.32084,0.00022,16.35901]
[1778982215434,35.72,77739.0,65.6,-0.32083,0.00022,16.35882]
[1778982215444,35.72,77739.0,65.6,-0.32083,0.00022,16.35882]
[1778982215534,35.72,77739.04,65.6,-0.32083,0.00022,16.35872]
[1778982220495,35.73,77741.51,65.6,-0.3203,0.00022,16.34804]
[1778982221910,35.73,77742.7,65.6,-0.32005,0.00022,16.34281]
[1778982221916,35.73,77742.7,65.6,-0.32005,0.00022,16.34281]
[1778982221920,35.73,77742.7,65.6,-0.32005,0.00022,16.34281]
[1778982222079,35.73,77745.81,65.6,-0.31937,0.00022,16.32893]
[1778982222253,35.73,77745.81,65.6,-0.31937,0.00022,16.32893]
[1778982222696,35.73,77745.81,65.6,-0.31937,0.00022,16.32893]
[1778982222796,35.73,77739.75,65.6,-0.3207,0.00022,16.35609]
[1778982223459,35.73,77739.75,65.6,-0.3207,0.00022,16.35609]
[1778982223463,35.73,77739.75,65.6,-0.3207,0.00022,16.35609]
[1778982224048,35.73,77738.81,65.6,-0.32091,0.00022,16.36033]
[1778982224832,35.73,77738.81,65.6,-0.32091,0.00022,16.36033]
[1778982224836,35.73,77736.97,65.6,-0.32131,0.00022,16.36854]
[1778982226623,35.73,77734.41,65.6,-0.32187,0.00022,16.37991]
[1778982226680,35.73,77734.41,65.6,-0.32187,0.00022,16.37991]
[1778982227036,35.73,77733.07,65.6,-0.32217,0.00022,16.38584]
[1778982227615,35.73,77733.07,65.6,-0.32217,0.00022,16.38584]
[1778982227660,35.73,77727.69,65.6,-0.32335,0.00022,16.40961]
[1778982228786,35.73,77727.69,65.6,-0.32335,0.00022,16.40961]
[1778982228801,35.73,77726.56,65.6,-0.3236,0.00022,16.41456]
[1778982230113,35.73,77726.56,65.6,-0.3236,0.00022,16.41456]
[1778982230448,35.73,77726.5,65.6,-0.32362,0.00022,16.41485]
[1778982230497,35.73,77726.5,65.6,-0.32362,0.00022,16.41485]
[1778982230741,35.73,77726.5,65.6,-0.32362,0.00022,16.41485]
[1778982230866,35.73,77726.5,65.6,-0.32362,0.00022,16.41485]
[1778982230871,35.73,77726.5,65.6,-0.32362,0.00022,16.41485]
[1778982231164,35.73,77724.63,65.6,-0.32403,0.00022,16.42307]
[1778982231823,35.73,77724.63,65.6,-0.32403,0.00022,16.42307]
[1778982231837,35.73,77719.67,65.6,-0.32513,0.00022,16.44484]
[1778982233508,35.73,77715.8,65.6,-0.32598,0.00022,16.46171]
[1778982233577,35.73,77714.93,65.6,-0.32618,0.00022,16.46551]
[1778982235373,35.74,77714.69,65.6,-0.32623,0.00022,16.46662]
[1778982240385,35.74,77718.44,65.6,-0.32542,0.00022,16.45071]
[1778982241594,35.74,77716.06,65.6,-0.32595,0.00022,16.46113]
[1778982241680,35.74,77716.06,65.6,-0.32595,0.00022,16.46113]
[1778982241747,35.74,77716.06,65.6,-0.32595,0.00022,16.46113]
[1778982242275,35.75,77712.88,65.6,-0.32669,0.00022,16.47562]
[1778982247674,35.77,77710.28,65.6,-0.32737,0.00022,16.48908]
[1778982249645,35.77,77710.03,65.6,-0.32743,0.00022,16.4902]
[1778982250264,35.77,77710.03,65.6,-0.32743,0.00022,16.4902]
[1778982251908,35.78,77714.99,65.6,-0.32634,0.00022,16.46896]
[1778982255307,35.78,77717.44,65.6,-0.32581,0.00022,16.45855]
[1778982255950,35.78,77717.44,65.6,-0.32581,0.00022,16.45855]
[1778982255984,35.78,77717.44,65.6,-0.32581,0.00022,16.45855]
[1778982255988,35.78,77717.44,65.6,-0.32581,0.00022,16.45855]
[1778982256062,35.78,77717.44,65.6,-0.32581,0.00022,16.45855]
[1778982256142,35.78,77718.65,65.6,-0.32555,0.00022,16.45337]
[1778982257901,35.78,77723.1,65.6,-0.32457,0.00022,16.43401]
[1778982261362,35.78,77726.32,65.6,-0.32387,0.00022,16.42006]
[1778982261363,35.78,77726.32,65.6,-0.32387,0.00022,16.42006]
[1778982261571,35.78,77726.32,65.6,-0.32387,0.00022,16.42006]
[1778982266917,35.78,77728.09,65.6,-0.32349,0.00022,16.41255]
[1778982267022,35.78,77728.09,65.6,-0.32349,0.00022,16.41255]
[1778982267061,35.78,77728.09,65.6,-0.32349,0.00022,16.41255]
[1778982267081,35.78,77728.09,65.6,-0.32349,0.00022,16.41255]
[1778982267082,35.78,77728.16,65.6,-0.32348,0.00022,16.41229]
[1778982267335,35.78,77728.16,65.6,-0.32348,0.00022,16.41229]
[1778982267532,35.78,77728.16,65.6,-0.32348,0.00022,16.41229]
[1778982267629,35.78,77728.16,65.6,-0.32348,0.00022,16.41229]
[1778982267632,35.78,77728.16,65.6,-0.32348,0.00022,16.41229]
[1778982267722,35.78,77728.16,65.6,-0.32348,0.00022,16.41229]
[1778982267848,35.78,77728.16,65.6,-0.32348,0.00022,16.41229]
[1778982267909,35.78,77738.65,65.6,-0.32118,0.00022,16.36603]
[1778982270837,35.78,77744.41,65.6,-0.31991,0.00022,16.34031]
[1778982273143,35.78,77749.05,65.6,-0.31885,0.00022,16.31409]
[1778982273336,35.78,77749.05,65.6,-0.31885,0.00022,16.31409]
[1778982273349,35.78,77749.05,65.6,-0.31885,0.00022,16.31409]
[1778982274085,35.78,77749.88,65.6,-0.31867,0.00022,16.31038]
[1778982277557,35.79,77750.18,65.6,-0.31862,0.00022,16.30923]
[1778982277568,35.79,77750.18,65.6,-0.31862,0.00022,16.30923]
[1778982277579,35.79,77750.18,65.6,-0.31862,0.00022,16.30923]
[1778982277840,35.79,77750.18,65.6,-0.31862,0.00022,16.30923]
[1778982277886,35.79,77753.8,65.6,-0.31783,0.00022,16.29299]
[1778982279123,35.79,77753.8,65.6,-0.31783,0.00022,16.29299]
[1778982279219,35.79,77755.24,65.6,-0.31752,0.00022,16.28653]
[1778982280543,35.79,77755.53,65.6,-0.31745,0.00022,16.28522]
[1778982281234,35.79,77755.53,65.6,-0.31745,0.00022,16.28522]
[1778982281792,35.79,77757.82,65.6,-0.31696,0.00022,16.27486]
[1778982281811,35.79,77757.82,65.6,-0.31696,0.00022,16.27486]
[1778982282253,35.79,77757.82,65.6,-0.31696,0.00022,16.27486]
[1778982283930,35.79,77752.66,65.6,-0.31808,0.00022,16.2982]
[1778982288965,35.79,77753.12,65.6,-0.31798,0.00022,16.29612]
[1778982290194,35.79,77753.12,65.6,-0.31798,0.00022,16.29612]
[1778982293401,35.79,77753.69,65.6,-0.31786,0.00022,16.29351]
[1778982294512,35.79,77753.69,65.6,-0.31785,0.00022,16.29349]
[1778982296588,35.79,77759.0,65.6,-0.3167,0.00022,16.26945]
[1778982296914,35.79,77759.0,65.6,-0.3167,0.00022,16.26945]
[1778982296918,35.79,77759.0,65.6,-0.3167,0.00022,16.26945]
[1778982297462,35.79,77761.0,65.6,-0.31626,0.00022,16.26037]
[1778982298506,35.79,77762.74,65.6,-0.31588,0.00022,16.25247]
[1778982302106,35.79,77762.86,65.6,-0.31586,0.00022,16.252]
[1778982302194,35.79,77762.86,65.6,-0.31586,0.00022,16.252]
[1778982302303,35.79,77762.86,65.6,-0.31586,0.00022,16.252]
[1778982302259,35.79,77762.92,65.6,-0.31585,0.00022,16.25176]
[1778982302910,35.79,77762.92,65.6,-0.31585,0.00022,16.25176]
[1778982302984,35.79,77762.92,65.6,-0.31585,0.00022,16.25176]
[1778982303000,35.79,77762.92,65.6,-0.31585,0.00022,16.25176]
[1778982303232,35.79,77743.33,65.6,-0.32012,0.00022,16.34011]
[1778982304070,35.79,77728.24,65.6,-0.32343,0.00022,16.40687]
[1778982304624,35.79,77728.24,65.6,-0.32343,0.00022,16.40687]
[1778982306942,35.79,77728.51,65.6,-0.32337,0.00022,16.4056]
[1778982307120,35.79,77730.87,65.6,-0.32285,0.00022,16.3952]
[1778982307402,35.79,77730.87,65.6,-0.32285,0.00022,16.3952]
[1778982307456,35.79,77730.87,65.6,-0.32285,0.00022,16.3952]
[1778982307460,35.79,77730.87,65.6,-0.32285,0.00022,16.3952]
[1778982307463,35.79,77730.87,65.6,-0.32285,0.00022,16.3952]
[1778982307808,35.79,77730.87,65.6,-0.32285,0.00022,16.3952]
[1778982308098,35.79,77738.84,65.6,-0.3211,0.00022,16.35999]
[1778982311310,35.79,77740.81,65.6,-0.32067,0.00022,16.35132]
[1778982312702,35.79,77740.81,65.6,-0.32068,0.00022,16.3514]
[1778982312803,35.79,77740.81,65.6,-0.32068,0.00022,16.35145]
[1778982313621,35.79,77740.81,65.6,-0.32068,0.00022,16.35145]
[1778982313679,35.79,77740.81,65.6,-0.32068,0.00022,16.35145]
[1778982313737,35.79,77740.81,65.6,-0.32068,0.00022,16.35145]
[1778982314233,35.79,77735.19,65.6,-0.32191,0.00022,16.37637]
[1778982315147,35.79,77725.37,65.6,-0.32407,0.00022,16.41956]
[1778982318105,35.79,77725.54,65.6,-0.32403,0.00022,16.41879]
[1778982318168,35.79,77725.41,65.6,-0.32406,0.00022,16.41934]
[1778982318460,35.79,77725.41,65.6,-0.32406,0.00022,16.41934]
[1778982318551,35.79,77725.41,65.6,-0.32406,0.00022,16.41934]
[1778982319175,35.79,77732.32,65.6,-0.32254,0.00022,16.38904]
[1778982324210,35.79,77738.13,65.6,-0.32128,0.00022,16.36357]
[1778982325969,35.79,77740.32,65.6,-0.3208,0.00022,16.35392]
[1778982326040,35.79,77740.32,65.6,-0.3208,0.00022,16.35392]
[1778982326963,35.79,77740.97,65.6,-0.32066,0.00022,16.3511]
[1778982327231,35.79,77741.5,65.6,-0.32055,0.00022,16.34882]
[1778982328229,35.79,77741.5,65.6,-0.32055,0.00022,16.34882]
[1778982328268,35.79,77741.5,65.6,-0.32055,0.00022,16.34882]
[1778982328307,35.79,77743.48,65.6,-0.32012,0.00022,16.34001]
[1778982328358,35.79,77743.48,65.6,-0.32012,0.00022,16.34001]
[1778982328553,35.79,77743.48,65.6,-0.32012,0.00022,16.34001]
[1778982328702,35.79,77743.48,65.6,-0.32012,0.00022,16.34001]
[1778982328823,35.79,77743.48,65.6,-0.32012,0.00022,16.34001]
[1778982329304,35.79,77743.48,65.6,-0.32012,0.00022,16.34001]
[1778982329371,35.79,77747.32,65.6,-0.31928,0.00022,16.32287]
[1778982330947,35.79,77749.8,65.6,-0.31874,0.00022,16.31179]
[1778982332401,35.79,77752.77,65.6,-0.31805,0.00022,16.29306]
[1778982332662,35.79,77752.77,65.6,-0.31805,0.00022,16.29306]
[1778982336818,35.8,77754.05,65.6,-0.31778,0.00022,16.2875]
[1778982337303,35.8,77754.16,65.6,-0.31776,0.00022,16.28706]
[1778982342329,35.8,77754.83,65.6,-0.31762,0.00022,16.28409]
[1778982342937,35.8,77755.32,65.6,-0.31751,0.00022,16.28189]
[1778982343082,35.8,77755.32,65.6,-0.31751,0.00022,16.28189]
[1778982343348,35.8,77758.74,65.6,-0.31677,0.00022,16.26643]
[1778982346131,35.8,77761.01,65.6,-0.31627,0.00022,16.25619]
[1778982347142,35.8,77761.01,65.6,-0.31627,0.00022,16.25619]
[1778982349500,35.8,77762.4,65.6,-0.31598,0.00022,16.24997]
[1778982349530,35.8,77762.4,65.6,-0.31598,0.00022,16.24997]
[1778982351563,35.8,77765.35,65.6,-0.31534,0.00022,16.23657]
[1778982357447,35.8,77766.77,65.6,-0.31504,0.00022,16.23034]
[1778982360117,35.8,77766.64,65.6,-0.31507,0.00022,16.23098]
[1778982361446,35.8,77766.75,65.6,-0.31505,0.00022,16.23056]
[1778982362293,35.8,77768.69,65.6,-0.31463,0.00022,16.22172]
[1778982363213,35.8,77768.69,65.6,-0.31463,0.00022,16.22172]
[1778982363372,35.8,77771.31,65.6,-0.31406,0.00022,16.20969]
[1778982364271,35.8,77771.31,65.6,-0.31406,0.00022,16.20969]
[1778982364358,35.8,77777.27,65.6,-0.31277,0.00022,16.18223]
[1778982364707,35.8,77782.48,65.6,-0.31164,0.00022,16.15811]
[1778982368203,35.8,77785.16,65.6,-0.31106,0.00022,16.14564]
[1778982368221,35.8,77785.16,65.6,-0.31106,0.00022,16.14564]
[1778982368252,35.8,77785.16,65.6,-0.31106,0.00022,16.14564]
[1778982368299,35.8,77783.44,65.6,-0.31144,0.00022,16.15364]
[1778982368508,35.8,77783.44,65.6,-0.31144,0.00022,16.15364]
[1778982368523,35.8,77783.44,65.6,-0.31144,0.00022,16.15364]
[1778982369336,35.8,77786.05,65.6,-0.31087,0.00022,16.1415]
[1778982370450,35.8,77787.76,65.6,-0.3105,0.00022,16.13354]
[1778982370661,35.8,77789.52,65.6,-0.31012,0.00022,16.12534]
[1778982372618,35.8,77790.1,65.6,-0.31,0.00022,16.12261]
[1778982372638,35.8,77790.1,65.6,-0.31,0.00022,16.12261]
[1778982372666,35.8,77790.41,65.6,-0.30993,0.00022,16.12114]
[1778982379033,35.8,77789.84,65.6,-0.31005,0.00022,16.12365]
[1778982379035,35.8,77789.84,65.6,-0.31005,0.00022,16.12365]
[1778982380633,35.8,77789.26,65.6,-0.31017,0.00022,16.12632]
[1778982381357,35.8,77789.26,65.6,-0.31017,0.00022,16.12632]
[1778982382391,35.8,77786.05,65.6,-0.31086,0.00022,16.14118]
[1778982386110,35.8,77785.51,65.6,-0.31097,0.00022,16.14362]
[1778982386178,35.8,77785.51,65.6,-0.31097,0.00022,16.14362]
[1778982386185,35.8,77785.51,65.6,-0.31097,0.00022,16.14362]
[1778982386339,35.8,77785.47,65.6,-0.31098,0.00022,16.14372]
[1778982388444,35.8,77780.43,65.6,-0.31206,0.00022,16.16713]
[1778982388455,35.8,77780.43,65.6,-0.31206,0.00022,16.16713]
[1778982388464,35.8,77780.43,65.6,-0.31206,0.00022,16.16713]
[1778982388494,35.8,77780.43,65.6,-0.31206,0.00022,16.16713]
[1778982390451,35.8,77771.6,65.6,-0.31398,0.00022,16.20784]
[1778982394348,35.8,77770.59,65.6,-0.31415,0.00022,16.20691]
[1778982395459,35.8,77773.83,65.6,-0.31344,0.00022,16.19195]
[1778982396392,35.8,77778.94,65.6,-0.31233,0.00022,16.16835]
[1778982397192,35.8,77778.94,65.6,-0.31233,0.00022,16.16835]
[1778982397394,35.8,77781.15,65.6,-0.31185,0.00022,16.15812]
[1778982398437,35.8,77781.18,65.6,-0.31185,0.00022,16.15801]
[1778982398453,35.8,77781.18,65.6,-0.31185,0.00022,16.15801]
[1778982399151,35.8,77781.18,65.6,-0.31185,0.00022,16.15801]
[1778982405785,35.8,77781.72,65.6,-0.31174,0.00022,16.15574]
[1778982410820,35.8,77781.06,65.6,-0.31189,0.00022,16.15898]
[1778982416355,35.8,77779.47,65.6,-0.31224,0.00022,16.16649]
[1778982421402,35.81,77779.92,65.6,-0.31216,0.00022,16.1646]
[1778982421602,35.81,77779.92,65.6,-0.31216,0.00022,16.16464]
[1778982421799,35.81,77779.92,65.6,-0.31216,0.00022,16.16464]
[1778982422051,35.81,77784.1,65.6,-0.31126,0.00022,16.14528]
[1778982422765,35.81,77784.1,65.6,-0.31126,0.00022,16.14528]
[1778982422905,35.81,77790.88,65.6,-0.30979,0.00022,16.11359]
[1778982426034,35.81,77790.87,65.6,-0.30979,0.00022,16.11361]
[1778982426135,35.81,77790.71,65.6,-0.30983,0.00022,16.11435]
[1778982430519,35.8,77790.6,65.6,-0.30985,0.00022,16.11481]
[1778982436450,35.8,77790.8,65.6,-0.3098,0.00022,16.11374]
[1778982437910,35.8,77790.79,65.6,-0.3098,0.00022,16.11372]
[1778982438549,35.8,77790.9,65.6,-0.30977,0.00022,16.11318]
[1778982438603,35.8,77790.9,65.6,-0.30977,0.00022,16.11318]
[1778982439018,35.8,77796.6,65.6,-0.30854,0.00022,16.08638]
[1778982443046,35.8,77802.32,65.6,-0.30731,0.00021,16.05929]
[1778982443480,35.8,77802.32,65.6,-0.30731,0.00021,16.05929]
[1778982444138,35.8,77802.32,65.6,-0.30731,0.00021,16.05929]
[1778982444142,35.8,77802.32,65.6,-0.30731,0.00021,16.05929]
[1778982444229,35.8,77802.32,65.6,-0.30731,0.00021,16.05929]
[1778982444362,35.8,77802.32,65.6,-0.30731,0.00021,16.05928]
[1778982446259,35.8,77807.9,65.6,-0.30611,0.00021,16.03266]
[1778982447159,35.8,77807.9,65.6,-0.30611,0.00021,16.03266]
[1778982447439,35.8,77814.35,65.6,-0.30472,0.00021,16.0018]
[1778982447748,35.8,77814.35,65.6,-0.30472,0.00021,16.0018]
[1778982448411,35.8,77821.61,65.6,-0.30317,0.00021,15.96687]
[1778982449088,35.8,77827.58,65.6,-0.3019,0.00021,15.93799]
[1778982449559,35.8,77827.58,65.6,-0.3019,0.00021,15.93799]
[1778982450325,35.8,77827.58,65.6,-0.3019,0.00021,15.93799]
[1778982450394,35.8,77830.14,65.6,-0.30135,0.00021,15.92557]
[1778982454922,35.8,77832.33,65.6,-0.30083,0.00021,15.90934]
[1778982457812,35.8,77830.73,65.6,-0.30117,0.00021,15.9171]
[1778982459380,35.8,77830.73,65.6,-0.30117,0.00021,15.91709]
[1778982459416,35.8,77830.95,65.6,-0.30113,0.00021,15.916]
[1778982461053,35.8,77835.92,65.6,-0.30007,0.00021,15.89169]
[1778982461172,35.8,77839.59,65.6,-0.29928,0.00021,15.87368]
[1778982465860,35.8,77840.2,65.6,-0.29915,0.00021,15.8706]
[1778982466047,35.8,77840.2,65.6,-0.29915,0.00021,15.8706]
[1778982466388,35.8,77840.96,65.6,-0.29899,0.00021,15.86675]
[1778982467592,35.8,77845.46,65.6,-0.29803,0.00021,15.84457]
[1778982467709,35.8,77845.46,65.6,-0.29803,0.00021,15.84457]
[1778982473411,35.79,77839.78,65.6,-0.29923,0.00021,15.87236]
[1778982479593,35.79,77836.17,65.6,-0.29998,0.00021,15.8897]
[1778982481860,35.79,77836.13,65.6,-0.29998,0.00021,15.88968]
[1778982482321,35.79,77836.17,65.6,-0.29997,0.00021,15.8894]
[1778982482839,35.79,77836.17,65.6,-0.29997,0.00021,15.8894]
[1778982483328,35.79,77836.1,65.6,-0.29998,0.00021,15.88972]
[1778982486462,35.79,77835.97,65.6,-0.30001,0.00021,15.89028]
[1778982487449,35.79,77836.1,65.6,-0.29997,0.00021,15.88947]
[1778982487356,35.79,77835.86,65.6,-0.30002,0.00021,15.89056]
[1778982488363,35.79,77835.93,65.6,-0.3,0.00021,15.89019]
[1778982493398,35.78,77837.02,65.6,-0.29975,0.00021,15.88442]
[1778982498431,35.78,77837.75,65.6,-0.29958,0.00021,15.88051]
[1778982500684,35.78,77840.28,65.6,-0.29904,0.00021,15.86788]
[1778982500732,35.78,77840.28,65.6,-0.29904,0.00021,15.86788]
[1778982500733,35.78,77840.28,65.6,-0.29904,0.00021,15.86788]
[1778982501454,35.78,77842.47,65.6,-0.29857,0.00021,15.85703]
[1778982503487,35.78,77844.55,65.6,-0.29812,0.00021,15.8467]
[1778982503549,35.78,77845.57,65.6,-0.29791,0.00021,15.84158]
[1778982503610,35.78,77845.57,65.6,-0.29791,0.00021,15.84158]
[1778982503676,35.78,77845.57,65.6,-0.29791,0.00021,15.84158]
[1778982503729,35.78,77845.57,65.6,-0.29791,0.00021,15.84158]
[1778982503742,35.78,77845.57,65.6,-0.29791,0.00021,15.84158]
[1778982503949,35.78,77845.57,65.6,-0.29791,0.00021,15.84158]
[1778982504007,35.78,77845.57,65.6,-0.29791,0.00021,15.84158]
[1778982504475,35.77,77822.59,65.6,-0.30279,0.00021,15.95377]
[1778982504597,35.77,77822.59,65.6,-0.30279,0.00021,15.95377]
[1778982505482,35.78,77814.39,65.6,-0.30455,0.00021,15.99331]
[1778982507496,35.77,77815.02,65.6,-0.30441,0.00021,15.99012]
[1778982508157,35.77,77815.02,65.6,-0.30441,0.00021,15.99012]
[1778982508368,35.77,77815.02,65.6,-0.30441,0.00021,15.99012]
[1778982508381,35.77,77815.02,65.6,-0.30441,0.00021,15.99012]
[1778982508503,35.77,77815.02,65.6,-0.30441,0.00021,15.99012]
[1778982508503,35.77,77811.74,65.6,-0.3051,0.00021,16.00574]
[1778982508619,35.77,77811.74,65.6,-0.3051,0.00021,16.00574]
[1778982508622,35.77,77811.74,65.6,-0.3051,0.00021,16.00574]
[1778982508824,35.77,77811.74,65.6,-0.3051,0.00021,16.00574]
[1778982509510,35.77,77804.15,65.6,-0.30673,0.00021,16.04188]
[1778982509781,35.77,77804.15,65.6,-0.30673,0.00021,16.04188]
[1778982509980,35.77,77804.15,65.6,-0.30673,0.00021,16.04188]
[1778982510127,35.77,77804.15,65.6,-0.30673,0.00021,16.04188]
[1778982510173,35.77,77804.15,65.6,-0.30673,0.00021,16.04188]
[1778982510447,35.77,77804.15,65.6,-0.30673,0.00021,16.04188]
[1778982510449,35.77,77804.15,65.6,-0.30673,0.00021,16.04188]
[1778982510518,35.77,77807.19,65.6,-0.30608,0.00021,16.0274]
[1778982510563,35.77,77807.19,65.6,-0.30608,0.00021,16.0274]
[1778982511282,35.77,77807.19,65.6,-0.30608,0.00021,16.0274]
[1778982511297,35.77,77807.19,65.6,-0.30608,0.00021,16.0274]
[1778982511525,35.77,77813.37,65.6,-0.3047,0.00021,15.99225]
[1778982511676,35.77,77813.37,65.6,-0.3047,0.00021,15.99225]
[1778982512216,35.77,77813.37,65.6,-0.3047,0.00021,15.99225]
[1778982512944,35.77,77814.45,65.6,-0.30447,0.00021,15.98699]
[1778982513513,35.77,77814.45,65.6,-0.30447,0.00021,15.98699]
[1778982513864,35.77,77815.88,65.6,-0.30416,0.00021,15.98007]
[1778982514607,35.77,77815.88,65.6,-0.30416,0.00021,15.98007]
[1778982514701,35.77,77815.01,65.6,-0.30434,0.00021,15.98426]
[1778982520947,35.77,77812.27,65.6,-0.30493,0.00021,15.99729]
[1778982522108,35.77,77803.71,65.6,-0.30676,0.00021,16.03802]
[1778982524001,35.77,77797.78,65.6,-0.30803,0.00022,16.06594]
[1778982529654,35.76,77797.92,65.6,-0.30797,0.00022,16.06467]
[1778982534661,35.76,77797.21,65.6,-0.30811,0.00022,16.06772]
[1778982535696,35.76,77804.14,65.6,-0.3066,0.00022,16.03455]
[1778982540753,35.75,77801.6,65.6,-0.30713,0.00022,16.04622]
[1778982543982,35.75,77799.48,65.6,-0.30758,0.00022,16.05609]
[1778982545379,35.75,77799.48,65.6,-0.30758,0.00022,16.05599]
[1778982545384,35.75,77799.48,65.6,-0.30758,0.00022,16.05599]
[1778982545389,35.75,77799.48,65.6,-0.30758,0.00022,16.05599]
[1778982545459,35.75,77799.48,65.6,-0.30758,0.00022,16.05599]
[1778982545500,35.75,77790.2,65.6,-0.30958,0.00022,16.09972]
[1778982545691,35.75,77790.2,65.6,-0.30958,0.00022,16.09972]
[1778982546058,35.75,77790.2,65.6,-0.30958,0.00022,16.09972]
[1778982546132,35.75,77784.41,65.6,-0.31083,0.00022,16.12679]
[1778982547545,35.75,77784.41,65.6,-0.31083,0.00022,16.12679]
[1778982548140,35.75,77779.65,65.6,-0.31186,0.00022,16.14892]
[1778982549791,35.75,77777.93,65.6,-0.31222,0.00022,16.15679]
[1778982551694,35.75,77773.2,65.6,-0.31324,0.00022,16.17856]
[1778982552088,35.75,77772.91,65.6,-0.3133,0.00022,16.17984]
[1778982555060,35.75,77773.22,65.6,-0.31324,0.00022,16.1784]
[1778982557878,35.74,77772.83,65.6,-0.31332,0.00022,16.18016]
[1778982557907,35.74,77772.65,65.6,-0.31336,0.00022,16.18097]
[1778982560008,35.74,77772.62,65.6,-0.31336,0.00022,16.18107]
[1778982564952,35.74,77774.39,65.6,-0.31297,0.00022,16.17273]
[1778982565053,35.74,77772.7,65.6,-0.31334,0.00022,16.18051]
[1778982570918,35.74,77771.74,65.6,-0.31355,0.00022,16.18499]
[1778982570974,35.74,77771.74,65.6,-0.31355,0.00022,16.18502]
[1778982575979,35.74,77772.56,65.6,-0.31332,0.00022,16.17559]
[1778982577993,35.74,77780.6,65.6,-0.31157,0.00022,16.13826]
[1778982580063,35.74,77782.04,65.6,-0.31126,0.00022,16.13156]
[1778982580580,35.74,77782.04,65.6,-0.31126,0.00022,16.13156]
[1778982581333,35.74,77782.77,65.6,-0.3111,0.00022,16.12816]
[1778982582150,35.74,77775.89,65.6,-0.31259,0.00022,16.16015]
[1778982588063,35.74,77775.27,65.6,-0.31273,0.00022,16.16297]
[1778982593098,35.74,77775.32,65.6,-0.31271,0.00022,16.16273]
[1778982598133,35.74,77776.45,65.6,-0.31247,0.00022,16.15753]
[1778982599542,35.74,77776.45,65.6,-0.31247,0.00022,16.15753]
[1778982601625,35.74,77776.2,65.6,-0.31253,0.00022,16.15872]
[1778982602861,35.74,77775.96,65.6,-0.31258,0.00022,16.15986]
[1778982606528,35.74,77776.28,65.6,-0.31251,0.00022,16.15843]
[1778982607570,35.74,77776.28,65.6,-0.31251,0.00022,16.15845]
[1778982608534,35.74,77776.28,65.6,-0.31251,0.00022,16.15845]
[1778982608823,35.74,77776.28,65.6,-0.31251,0.00022,16.15849]
[1778982610655,35.74,77776.28,65.6,-0.31252,0.00022,16.15851]
[1778982611378,35.74,77776.28,65.6,-0.31252,0.00022,16.15851]
[1778982613664,35.74,77776.35,65.6,-0.3125,0.00022,16.15816]
[1778982615495,35.74,77776.45,65.6,-0.31248,0.00022,16.15768]
[1778982615593,35.74,77776.24,65.6,-0.31252,0.00022,16.15863]
[1778982619232,35.74,77776.35,65.6,-0.3125,0.00022,16.15808]
[1778982621431,35.74,77776.35,65.6,-0.3125,0.00022,16.1581]
[1778982625162,35.74,77778.53,65.6,-0.31203,0.00022,16.14807]
[1778982625178,35.74,77778.53,65.6,-0.31203,0.00022,16.14807]
[1778982625325,35.74,77778.53,65.6,-0.31203,0.00022,16.14807]
[1778982625555,35.74,77778.53,65.6,-0.31203,0.00022,16.14807]
[1778982625558,35.74,77778.53,65.6,-0.31203,0.00022,16.14807]
[1778982625654,35.74,77781.69,65.6,-0.31134,0.00022,16.13337]
[1778982627606,35.74,77786.73,65.6,-0.31025,0.00022,16.10987]
[1778982628664,35.74,77787.3,65.6,-0.31014,0.00022,16.10733]
[1778982630662,35.74,77792.45,65.6,-0.30902,0.00022,16.08318]
[1778982632440,35.74,77792.74,65.6,-0.30892,0.00022,16.07634]
[1778982632493,35.75,77793.28,65.6,-0.3088,0.00022,16.07384]
[1778982633473,35.75,77793.28,65.6,-0.3088,0.00022,16.07384]
[1778982633574,35.75,77802.24,65.6,-0.30687,0.00022,16.03143]
[1778982634921,35.75,77802.5,65.6,-0.30682,0.00022,16.03023]
[1778982634977,35.75,77802.5,65.6,-0.30682,0.00022,16.03023]
[1778982635372,35.75,77802.5,65.6,-0.30682,0.00022,16.03023]
[1778982637575,35.75,77804.37,65.6,-0.30642,0.00022,16.02142]
[1778982640994,35.75,77807.22,65.6,-0.30581,0.00021,16.00804]
[1778982642454,35.75,77807.27,65.6,-0.30581,0.00021,16.00786]
[1778982642882,35.75,77807.27,65.6,-0.30581,0.00021,16.00791]
[1778982643443,35.75,77807.27,65.6,-0.30581,0.00021,16.00791]
[1778982643701,35.75,77807.32,65.6,-0.3058,0.00021,16.00773]
[1778982643707,35.75,77807.32,65.6,-0.3058,0.00021,16.00773]
[1778982643834,35.75,77807.32,65.6,-0.3058,0.00021,16.00773]
[1778982644677,35.75,77816.61,65.6,-0.30381,0.00021,15.96322]
[1778982646645,35.75,77822.91,65.6,-0.30246,0.00021,15.93276]
[1778982648357,35.75,77824.27,65.6,-0.30217,0.00021,15.92618]
[1778982650698,35.75,77824.48,65.6,-0.30213,0.00021,15.92521]
[1778982652786,35.75,77826.31,65.6,-0.30174,0.00021,15.91635]
[1778982652864,35.75,77826.31,65.6,-0.30174,0.00021,15.91635]
[1778982653738,35.75,77826.39,65.6,-0.30172,0.00021,15.91598]
[1778982654529,35.75,77821.18,65.6,-0.30283,0.00021,15.94127]
[1778982654909,35.75,77821.18,65.6,-0.30283,0.00021,15.94127]
[1778982655068,35.75,77821.18,65.6,-0.30283,0.00021,15.94127]
[1778982655088,35.75,77821.18,65.6,-0.30283,0.00021,15.94127]
[1778982655091,35.75,77821.18,65.6,-0.30283,0.00021,15.94127]
[1778982655243,35.75,77821.18,65.6,-0.30283,0.00021,15.94127]
[1778982656447,35.75,77825.74,65.6,-0.30186,0.00021,15.91916]
[1778982659367,35.75,77826.79,65.6,-0.30164,0.00021,15.91412]
[1778982662366,35.75,77827.73,65.6,-0.30144,0.00021,15.90962]
[1778982662795,35.75,77827.78,65.6,-0.30143,0.00021,15.9094]
[1778982663823,35.75,77827.77,65.6,-0.30143,0.00021,15.90947]
[1778982664904,35.75,77827.73,65.6,-0.30144,0.00021,15.90966]
[1778982669813,35.75,77826.72,65.6,-0.30165,0.00021,15.91451]
[1778982670036,35.75,77826.72,65.6,-0.30165,0.00021,15.91451]
[1778982670641,35.75,77820.77,65.6,-0.30293,0.00021,15.94334]
[1778982670775,35.75,77820.77,65.6,-0.30293,0.00021,15.94334]
[1778982671013,35.75,77820.77,65.6,-0.30293,0.00021,15.94334]
[1778982671595,35.75,77820.77,65.6,-0.30293,0.00021,15.94334]
[1778982676683,35.75,77818.25,65.6,-0.30345,0.00021,15.9552]
[1778982681720,35.75,77819.5,65.6,-0.30317,0.00021,15.94889]
[1778982681775,35.75,77819.5,65.6,-0.30317,0.00021,15.94889]
[1778982687441,35.75,77819.75,65.6,-0.30311,0.00021,15.94753]
[1778982690862,35.74,77820.85,65.6,-0.30287,0.00021,15.94208]
[1778982690887,35.74,77820.85,65.6,-0.30287,0.00021,15.94208]
[1778982695595,35.74,77819.51,65.6,-0.30311,0.00021,15.94295]
[1778982696092,35.74,77819.52,65.6,-0.3031,0.00021,15.94289]
[1778982696145,35.74,77819.52,65.6,-0.3031,0.00021,15.94289]
[1778982696178,35.74,77819.52,65.6,-0.3031,0.00021,15.94289]
[1778982696179,35.74,77819.52,65.6,-0.3031,0.00021,15.94289]
[1778982696263,35.74,77819.52,65.6,-0.3031,0.00021,15.94289]
[1778982698045,35.74,77812.72,65.6,-0.30456,0.00021,15.97571]
[1778982700126,35.74,77812.76,65.6,-0.30456,0.00021,15.97553]
[1778982700145,35.74,77812.76,65.6,-0.30456,0.00021,15.97553]
[1778982703587,35.74,77807.07,65.6,-0.30578,0.00021,16.0028]
[1778982703614,35.74,77807.07,65.6,-0.30578,0.00021,16.0028]
[1778982703624,35.74,77807.07,65.6,-0.30578,0.00021,16.0028]
[1778982708093,35.74,77805.87,65.6,-0.30604,0.00022,16.00847]
[1778982708560,35.74,77805.87,65.6,-0.30604,0.00022,16.00847]
[1778982708609,35.74,77805.76,65.6,-0.30606,0.00022,16.00896]
[1778982714550,35.74,77805.37,65.6,-0.30614,0.00022,16.01071]
[1778982719987,35.74,77800.31,65.6,-0.30721,0.00022,16.03449]
[1778982726029,35.74,77800.42,65.6,-0.30718,0.00022,16.03366]
[1778982731064,35.73,77802.86,65.6,-0.30664,0.00022,16.02185]
[1778982736099,35.73,77801.79,65.6,-0.30686,0.00022,16.02674]
[1778982738877,35.73,77802.16,65.6,-0.30678,0.00022,16.02489]
[1778982738934,35.73,77802.16,65.6,-0.30678,0.00022,16.02489]
[1778982738976,35.73,77802.16,65.6,-0.30678,0.00022,16.02489]
[1778982739120,35.73,77800.16,65.6,-0.30721,0.00022,16.03435]
[1778982740456,35.73,77800.16,65.6,-0.30721,0.00022,16.03435]
[1778982740658,35.73,77796.55,65.6,-0.30799,0.00022,16.05143]
[1778982742241,35.73,77796.96,65.6,-0.3079,0.00022,16.04948]
[1778982742289,35.73,77796.96,65.6,-0.3079,0.00022,16.04948]
[1778982742618,35.73,77796.96,65.6,-0.3079,0.00022,16.04948]
[1778982742664,35.73,77796.8,65.6,-0.30793,0.00022,16.05024]
[1778982743933,35.73,77792.81,65.6,-0.30879,0.00022,16.06909]
[1778982744763,35.73,77792.81,65.6,-0.30879,0.00022,16.06909]
[1778982744763,35.73,77792.81,65.6,-0.30879,0.00022,16.06909]
[1778982744155,35.73,77790.68,65.6,-0.30925,0.00022,16.0791]
[1778982749192,35.73,77788.55,65.6,-0.30972,0.00022,16.08924]
[1778982753995,35.73,77786.5,65.6,-0.31012,0.00022,16.09343]
[1778982759262,35.73,77786.45,65.6,-0.31013,0.00022,16.09376]
[1778982764297,35.74,77785.28,65.6,-0.31039,0.00022,16.09934]
[1778982766088,35.74,77785.21,65.6,-0.31041,0.00022,16.09969]
[1778982769673,35.74,77785.91,65.6,-0.31026,0.00022,16.09646]
[1778982772859,35.74,77789.04,65.6,-0.30958,0.00022,16.08187]
[1778982773362,35.74,77791.85,65.6,-0.30898,0.00022,16.06868]
[1778982778397,35.74,77792.39,65.6,-0.30886,0.00022,16.06611]
[1778982783535,35.74,77792.93,65.6,-0.30874,0.00022,16.06356]
[1778982788998,35.74,77795.92,65.6,-0.3081,0.00022,16.04947]
[1778982789077,35.74,77795.92,65.6,-0.3081,0.00022,16.04947]
[1778982789474,35.74,77798.68,65.6,-0.30751,0.00022,16.03646]
[1778982791065,35.74,77800.87,65.6,-0.30704,0.00022,16.02609]
[1778982796244,35.74,77801.01,65.6,-0.30701,0.00022,16.02557]
[1778982798680,35.74,77801.01,65.6,-0.30701,0.00022,16.02561]
[1778982798689,35.74,77801.01,65.6,-0.30701,0.00022,16.02561]
[1778982798808,35.74,77801.01,65.6,-0.30701,0.00022,16.02561]
[1778982798809,35.74,77801.01,65.6,-0.30701,0.00022,16.02561]
[1778982798814,35.74,77801.01,65.6,-0.30701,0.00022,16.02561]
[1778982799565,35.74,77801.01,65.6,-0.30701,0.00022,16.02563]
[1778982800138,35.74,77804.18,65.6,-0.30633,0.00022,16.01053]
[1778982800141,35.74,77804.18,65.6,-0.30633,0.00022,16.01053]
[1778982803602,35.74,77804.35,65.6,-0.30629,0.00022,16.00973]
[1778982803896,35.74,77804.51,65.6,-0.30626,0.00022,16.00897]
[1778982809614,35.74,77804.38,65.6,-0.30629,0.00022,16.00963]
[1778982819684,35.74,77805.1,65.6,-0.30609,0.00022,16.00072]
[1778982825726,35.74,77805.78,65.6,-0.30594,0.00022,15.99749]
[1778982828642,35.74,77805.78,65.6,-0.30594,0.00022,15.9975]
[1778982828747,35.74,77805.89,65.6,-0.30592,0.00022,15.99698]
[1778982833782,35.74,77809.49,65.6,-0.30515,0.00021,15.97977]
[1778982838468,35.74,77809.73,65.6,-0.3051,0.00021,15.97864]
[1778982839923,35.74,77814.93,65.6,-0.30398,0.00021,15.95361]
[1778982839928,35.74,77814.93,65.6,-0.30398,0.00021,15.95361]
[1778982840831,35.74,77815.04,65.6,-0.30395,0.00021,15.95303]
[1778982840891,35.74,77815.04,65.6,-0.30395,0.00021,15.95303]
[1778982841285,35.74,77815.04,65.6,-0.30395,0.00021,15.95303]
[1778982843333,35.74,77815.54,65.6,-0.30384,0.00021,15.95055]
[1778982845227,35.74,77816.52,65.6,-0.30363,0.00021,15.94578]
[1778982846253,35.74,77816.52,65.6,-0.30363,0.00021,15.94571]
[1778982846368,35.74,77816.52,65.6,-0.30363,0.00021,15.94571]
[1778982851913,35.74,77816.45,65.6,-0.30363,0.00021,15.94588]
[1778982853422,35.74,77816.45,65.6,-0.30363,0.00021,15.94588]
[1778982854384,35.74,77816.41,65.6,-0.30364,0.00021,15.946]
[1778982854973,35.74,77816.41,65.6,-0.30364,0.00021,15.94596]
[1778982856847,35.74,77816.75,65.6,-0.30356,0.00021,15.94428]
[1778982859927,35.73,77815.49,65.6,-0.30383,0.00021,15.95019]
[1778982864812,35.73,77816.45,65.6,-0.30361,0.00021,15.94538]
[1778982870406,35.73,77816.39,65.6,-0.30361,0.00021,15.9454]
[1778982873093,35.73,77816.72,65.6,-0.30349,0.00021,15.93813]
[1778982873428,35.73,77816.72,65.6,-0.30349,0.00021,15.93813]
[1778982873471,35.73,77816.72,65.6,-0.30349,0.00021,15.93813]
[1778982873654,35.73,77816.55,65.6,-0.30352,0.00021,15.9389]
[1778982873924,35.73,77816.55,65.6,-0.30352,0.00021,15.9389]
[1778982874454,35.73,77816.55,65.6,-0.30352,0.00021,15.9389]
[1778982874854,35.73,77807.95,65.6,-0.30537,0.00022,15.98024]
[1778982875339,35.73,77807.95,65.6,-0.30537,0.00022,15.98024]
[1778982882224,35.73,77805.07,65.6,-0.30598,0.00022,15.9938]
[1778982882374,35.73,77805.07,65.6,-0.30598,0.00022,15.9938]
[1778982882951,35.73,77805.07,65.6,-0.30598,0.00022,15.99368]
[1778982883186,35.73,77805.07,65.6,-0.30598,0.00022,15.99368]
[1778982886500,35.72,77796.16,65.6,-0.30789,0.00022,16.0359]
[1778982886601,35.72,77796.09,65.6,-0.3079,0.00022,16.03618]
[1778982891604,35.72,77795.65,65.6,-0.30799,0.00022,16.0381]
[1778982894941,35.72,77795.63,65.6,-0.30799,0.00022,16.03808]
[1778982901459,35.72,77795.91,65.6,-0.30793,0.00022,16.03663]
[1778982901499,35.72,77795.91,65.6,-0.30793,0.00022,16.03663]
[1778982901654,35.72,77795.91,65.6,-0.30793,0.00022,16.03663]
[1778982901754,35.72,77795.87,65.6,-0.30793,0.00022,16.03681]
[1778982903912,35.72,77802.97,65.6,-0.3064,0.00022,16.0031]
[1778982908289,35.72,77804.01,65.6,-0.30619,0.00022,15.99828]
[1778982911365,35.72,77804.0,65.6,-0.30619,0.00022,15.99843]
[1778982911810,35.72,77804.0,65.6,-0.30619,0.00022,15.99843]
[1778982912032,35.72,77804.28,65.6,-0.30613,0.00022,15.99713]
[1778982912402,35.72,77804.28,65.6,-0.30613,0.00022,15.99713]
[1778982912424,35.72,77804.28,65.6,-0.30613,0.00022,15.99713]
[1778982912525,35.72,77806.98,65.6,-0.30555,0.00022,15.98427]
[1778982918383,35.72,77807.62,65.6,-0.3054,0.00022,15.98086]
[1778982921816,35.72,77807.37,65.6,-0.30545,0.00022,15.98194]
[1778982921918,35.72,77807.37,65.6,-0.30545,0.00022,15.98194]
[1778982922333,35.72,77807.36,65.6,-0.30545,0.00022,15.98193]
[1778982922867,35.72,77807.22,65.6,-0.30548,0.00022,15.98254]
[1778982924913,35.72,77807.32,65.6,-0.30545,0.00022,15.98203]
[1778982930466,35.72,77804.63,65.6,-0.30602,0.00022,15.99467]
[1778982935869,35.71,77804.67,65.6,-0.30596,0.00022,15.98882]
[1778982941688,35.71,77804.52,65.6,-0.30599,0.00022,15.98934]
[1778982947586,35.71,77806.11,65.6,-0.30563,0.00022,15.9815]
[1778982952621,35.71,77805.85,65.6,-0.30568,0.00022,15.98258]
[1778982957656,35.71,77805.03,65.6,-0.30585,0.00022,15.98633]
[1778982964705,35.7,77805.1,65.6,-0.30582,0.00022,15.98573]
[1778982969740,35.7,77804.82,65.6,-0.30588,0.00022,15.98688]
[1778982974945,35.7,77804.93,65.6,-0.30585,0.00022,15.9862]
[1778982984313,35.7,77804.94,65.6,-0.30583,0.00022,15.98591]
[1778982991895,35.69,77805.12,65.6,-0.30573,0.00022,15.97905]
[1778982997631,35.69,77804.9,65.6,-0.30577,0.00022,15.97999]
[1778983004986,35.69,77806.88,65.6,-0.30533,0.00022,15.9702]
[1778983005385,35.69,77806.88,65.6,-0.30533,0.00022,15.9702]
[1778983005712,35.69,77806.88,65.6,-0.30533,0.00022,15.9702]
[1778983005994,35.69,77805.34,65.6,-0.30566,0.00022,15.97754]
[1778983011029,35.69,77804.69,65.6,-0.3058,0.00022,15.98076]
[1778983016667,35.69,77804.52,65.6,-0.30585,0.00022,15.98165]
[1778983016674,35.69,77804.52,65.6,-0.30585,0.00022,15.98165]
[1778983016711,35.69,77804.52,65.6,-0.30585,0.00022,15.98165]
[1778983016717,35.69,77804.52,65.6,-0.30585,0.00022,15.98165]
[1778983022106,35.69,77801.69,65.6,-0.30646,0.00022,15.99534]
[1778983027141,35.7,77801.74,65.6,-0.30646,0.00022,15.99521]
[1778983028646,35.7,77801.74,65.6,-0.30646,0.00022,15.99521]
[1778983028885,35.7,77801.74,65.6,-0.30646,0.00022,15.99521]
[1778983029869,35.7,77792.38,65.6,-0.30848,0.00022,16.03972]
[1778983030545,35.7,77785.95,65.6,-0.30988,0.00022,16.07]
[1778983033947,35.69,77786.27,65.6,-0.3098,0.00022,16.06842]
[1778983034909,35.69,77786.09,65.6,-0.30984,0.00022,16.06922]
[1778983035320,35.69,77786.09,65.6,-0.30984,0.00022,16.06919]
[1778983035467,35.69,77786.09,65.6,-0.30984,0.00022,16.06919]
[1778983035738,35.69,77786.09,65.6,-0.30984,0.00022,16.06919]
[1778983035840,35.69,77786.09,65.6,-0.30984,0.00022,16.06915]
[1778983040604,35.69,77784.91,65.6,-0.31009,0.00022,16.07458]
[1778983042153,35.69,77784.95,65.6,-0.31007,0.00022,16.0743]
[1778983048289,35.69,77785.01,65.6,-0.31006,0.00022,16.07407]
[1778983049869,35.69,77785.01,65.6,-0.31006,0.00022,16.07407]
[1778983050104,35.69,77785.01,65.6,-0.31006,0.00022,16.07407]
[1778983050106,35.69,77784.92,65.6,-0.31008,0.00022,16.07451]
[1778983050165,35.69,77784.92,65.6,-0.31008,0.00022,16.07451]
[1778983050895,35.69,77784.92,65.6,-0.31008,0.00022,16.07451]
[1778983050906,35.69,77777.64,65.6,-0.31167,0.00022,16.10857]
[1778983051586,35.69,77777.64,65.6,-0.31167,0.00022,16.10857]
[1778983052327,35.69,77773.77,65.6,-0.31246,0.00022,16.12106]
[1778983057596,35.69,77771.51,65.6,-0.31295,0.00022,16.13139]
[1778983062637,35.69,77770.82,65.6,-0.31309,0.00022,16.13436]
[1778983064025,35.69,77770.95,65.6,-0.31306,0.00022,16.13371]
[1778983066670,35.69,77778.53,65.6,-0.3114,0.00022,16.09838]
[1778983067157,35.69,77778.4,65.6,-0.31143,0.00022,16.09896]
[1778983072457,35.69,77781.55,65.6,-0.31074,0.00022,16.08415]
[1778983076384,35.69,77781.35,65.6,-0.31078,0.00022,16.08507]
[1778983076387,35.69,77781.35,65.6,-0.31078,0.00022,16.08507]
[1778983076390,35.69,77781.35,65.6,-0.31078,0.00022,16.08507]
[1778983076399,35.69,77781.35,65.6,-0.31078,0.00022,16.08507]
[1778983076604,35.69,77783.81,65.6,-0.31025,0.00022,16.07354]
[1778983078499,35.69,77789.4,65.6,-0.30903,0.00022,16.04718]
[1778983079978,35.69,77789.4,65.6,-0.30903,0.00022,16.04718]
[1778983080962,35.69,77789.44,65.6,-0.30902,0.00022,16.04698]
[1778983081063,35.69,77788.05,65.6,-0.30932,0.00022,16.05351]
[1778983087563,35.68,77788.07,65.6,-0.30932,0.00022,16.05332]
[1778983089880,35.68,77788.07,65.6,-0.30932,0.00022,16.05332]
[1778983089928,35.68,77788.07,65.6,-0.30932,0.00022,16.05332]
[1778983090045,35.68,77788.07,65.6,-0.30932,0.00022,16.05332]
[1778983090047,35.68,77788.07,65.6,-0.30932,0.00022,16.05332]
[1778983090066,35.68,77788.07,65.6,-0.30932,0.00022,16.05332]
[1778983090112,35.68,77788.07,65.6,-0.30932,0.00022,16.05332]
[1778983090078,35.68,77788.22,65.6,-0.30928,0.00022,16.05258]
[1778983090155,35.68,77788.22,65.6,-0.30928,0.00022,16.05258]
[1778983090609,35.68,77788.22,65.6,-0.30928,0.00022,16.05258]
[1778983091002,35.68,77788.22,65.6,-0.30928,0.00022,16.05258]
[1778983091103,35.68,77778.29,65.6,-0.31144,0.00022,16.09917]
[1778983091267,35.68,77778.29,65.6,-0.31144,0.00022,16.09917]
[1778983091496,35.68,77778.29,65.6,-0.31144,0.00022,16.09917]
[1778983091691,35.68,77772.97,65.6,-0.3126,0.00022,16.12392]
[1778983092569,35.68,77772.97,65.6,-0.3126,0.00022,16.12392]
[1778983095388,35.68,77769.75,65.6,-0.3133,0.00022,16.13883]
[1778983097189,35.68,77769.27,65.6,-0.3134,0.00022,16.14099]
[1778983097663,35.68,77769.27,65.6,-0.3134,0.00022,16.14099]
[1778983097790,35.68,77769.27,65.6,-0.3134,0.00022,16.14099]
[1778983097845,35.68,77769.27,65.6,-0.3134,0.00022,16.14099]
[1778983097862,35.68,77769.27,65.6,-0.3134,0.00022,16.14099]
[1778983097910,35.68,77769.27,65.6,-0.3134,0.00022,16.14099]
[1778983097918,35.68,77769.27,65.6,-0.3134,0.00022,16.14099]
[1778983098157,35.68,77769.12,65.6,-0.31343,0.00022,16.14163]
[1778983098774,35.68,77769.12,65.6,-0.31343,0.00022,16.14163]
[1778983098819,35.68,77769.12,65.6,-0.31343,0.00022,16.14163]
[1778983098856,35.68,77757.57,65.6,-0.31596,0.00022,16.19474]
[1778983099511,35.68,77757.57,65.6,-0.31596,0.00022,16.19474]
[1778983099555,35.68,77757.57,65.6,-0.31596,0.00022,16.19474]
[1778983099647,35.68,77754.64,65.6,-0.3166,0.00022,16.20805]
[1778983102026,35.68,77754.19,65.6,-0.3167,0.00022,16.21008]
[1778983102103,35.68,77754.19,65.6,-0.3167,0.00022,16.21008]
[1778983105692,35.68,77748.43,65.6,-0.31796,0.00022,16.23616]
[1778983107731,35.68,77746.6,65.6,-0.31836,0.00022,16.24441]
[1778983107765,35.68,77746.6,65.6,-0.31836,0.00022,16.24441]
[1778983107844,35.68,77746.6,65.6,-0.31836,0.00022,16.24441]
[1778983107876,35.68,77748.21,65.6,-0.318,0.00022,16.23711]
[1778983108837,35.68,77748.21,65.6,-0.318,0.00022,16.23711]
[1778983109061,35.68,77748.21,65.6,-0.318,0.00022,16.23711]
[1778983109161,35.68,77735.25,65.6,-0.32086,0.00022,16.29534]
[1778983109898,35.68,77735.25,65.6,-0.32086,0.00022,16.29534]
[1778983110119,35.68,77735.25,65.6,-0.32086,0.00022,16.29534]
[1778983109950,35.68,77729.2,65.6,-0.32219,0.00022,16.3222]
[1778983111273,35.68,77728.39,65.6,-0.32237,0.00022,16.32574]
[1778983111843,35.68,77728.39,65.6,-0.32237,0.00022,16.32574]
[1778983111848,35.68,77727.07,65.6,-0.32261,0.00022,16.32608]
[1778983116913,35.68,77726.59,65.6,-0.32271,0.00022,16.32811]
[1778983121811,35.68,77721.55,65.6,-0.32383,0.00022,16.35027]
[1778983125866,35.68,77719.66,65.6,-0.32424,0.00022,16.35852]
[1778983125919,35.68,77719.51,65.6,-0.32428,0.00022,16.35916]
[1778983127800,35.68,77716.59,65.6,-0.32492,0.00022,16.37196]
[1778983127853,35.68,77717.23,65.6,-0.32478,0.00022,16.36918]
[1778983128427,35.68,77717.23,65.6,-0.32478,0.00022,16.36918]
[1778983128882,35.68,77717.23,65.6,-0.32478,0.00022,16.36918]
[1778983128915,35.68,77717.23,65.6,-0.32478,0.00022,16.36918]
[1778983128988,35.68,77717.23,65.6,-0.32478,0.00022,16.36918]
[1778983129089,35.68,77717.23,65.6,-0.32478,0.00022,16.36915]
[1778983130390,35.68,77712.34,65.6,-0.32587,0.00022,16.39051]
[1778983130394,35.68,77712.34,65.6,-0.32587,0.00022,16.39051]
[1778983131081,35.68,77712.34,65.6,-0.32587,0.00022,16.39051]
[1778983131093,35.68,77711.84,65.6,-0.32598,0.00022,16.3927]
[1778983131211,35.68,77711.84,65.6,-0.32598,0.00022,16.3927]
[1778983132456,35.68,77716.29,65.6,-0.32499,0.00022,16.37336]
[1778983132850,35.68,77716.29,65.6,-0.32499,0.00022,16.37336]
[1778983132903,35.68,77716.29,65.6,-0.32499,0.00022,16.37336]
[1778983133085,35.68,77718.73,65.6,-0.32446,0.00022,16.36273]
[1778983133623,35.68,77718.73,65.6,-0.32446,0.00022,16.36273]
[1778983134166,35.68,77711.26,65.6,-0.32612,0.00022,16.39537]
[1778983139299,35.69,77707.87,65.6,-0.32689,0.00022,16.41041]
[1778983139937,35.69,77702.74,65.6,-0.32803,0.00022,16.43259]
[1778983144972,35.69,77702.29,65.6,-0.32814,0.00022,16.43475]
[1778983146276,35.69,77704.3,65.6,-0.3277,0.00022,16.42616]
[1778983146341,35.69,77704.3,65.6,-0.3277,0.00022,16.42616]
[1778983146802,35.69,77704.3,65.6,-0.3277,0.00022,16.42616]
[1778983146986,35.69,77708.94,65.6,-0.32667,0.00022,16.4062]
[1778983147741,35.69,77708.94,65.6,-0.32667,0.00022,16.4062]
[1778983148492,35.69,77711.3,65.6,-0.32615,0.00022,16.39601]
[1778983154035,35.69,77713.94,65.6,-0.32558,0.00022,16.3849]
[1778983159071,35.7,77713.17,65.6,-0.32577,0.00022,16.3886]
[1778983164040,35.7,77713.33,65.6,-0.32575,0.00022,16.3882]
[1778983165051,35.7,77713.33,65.6,-0.32575,0.00022,16.38827]
[1778983170148,35.71,77713.68,65.6,-0.32569,0.00022,16.3872]
[1778983174327,35.71,77712.7,65.6,-0.32588,0.00022,16.38634]
[1778983175729,35.71,77712.32,65.6,-0.32597,0.00022,16.38806]
[1778983175911,35.71,77712.32,65.6,-0.32597,0.00022,16.38806]
[1778983175951,35.71,77712.32,65.6,-0.32597,0.00022,16.38806]
[1778983175964,35.71,77712.32,65.6,-0.32597,0.00022,16.38806]
[1778983175983,35.71,77712.32,65.6,-0.32597,0.00022,16.38806]
[1778983175996,35.71,77712.32,65.6,-0.32597,0.00022,16.38806]
[1778983177698,35.71,77707.89,65.6,-0.32696,0.00022,16.40738]
[1778983184252,35.72,77712.57,65.6,-0.32594,0.00022,16.3875]
[1778983190319,35.72,77712.6,65.6,-0.32595,0.00022,16.38762]
[1778983196336,35.73,77712.69,65.6,-0.32596,0.00022,16.3879]
[1778983199092,35.73,77712.25,65.6,-0.32606,0.00022,16.3899]
[1778983199690,35.73,77711.66,65.6,-0.3262,0.00022,16.39254]
[1778983199699,35.73,77711.66,65.6,-0.3262,0.00022,16.39254]
[1778983200160,35.73,77710.6,65.6,-0.32644,0.00022,16.39721]
[1778983200661,35.73,77710.6,65.6,-0.32644,0.00022,16.39721]
[1778983202308,35.73,77702.4,65.6,-0.32827,0.00022,16.43279]
[1778983202506,35.73,77702.4,65.6,-0.32827,0.00022,16.43279]
[1778983203866,35.74,77702.93,65.6,-0.32816,0.00022,16.43064]
[1778983203869,35.74,77702.93,65.6,-0.32816,0.00022,16.43064]
[1778983204289,35.74,77702.55,65.6,-0.32825,0.00022,16.43233]
[1778983204564,35.74,77702.55,65.6,-0.32825,0.00022,16.43233]
[1778983205050,35.74,77702.55,65.6,-0.32825,0.00022,16.43233]
[1778983205078,35.74,77702.55,65.6,-0.32825,0.00022,16.43233]
[1778983205103,35.74,77706.63,65.6,-0.32734,0.00022,16.41487]
[1778983205691,35.74,77706.63,65.6,-0.32734,0.00022,16.41487]
[1778983205809,35.74,77706.63,65.6,-0.32734,0.00022,16.41487]
[1778983206161,35.74,77714.54,65.6,-0.32559,0.00022,16.38071]
[1778983209057,35.74,77717.49,65.6,-0.32495,0.00022,16.36805]
[1778983209693,35.74,77717.49,65.6,-0.32495,0.00022,16.36814]
[1778983210708,35.74,77717.4,65.6,-0.32497,0.00022,16.36863]
[1778983212668,35.74,77712.15,65.6,-0.32615,0.00022,16.3916]
[1778983213110,35.74,77712.15,65.6,-0.32615,0.00022,16.3916]
[1778983213573,35.74,77712.16,65.6,-0.32615,0.00022,16.39162]
[1778983214196,35.74,77712.16,65.6,-0.32615,0.00022,16.39162]
[1778983214198,35.74,77712.16,65.6,-0.32615,0.00022,16.39162]
[1778983215400,35.75,77713.12,65.6,-0.32594,0.00022,16.38756]
[1778983215472,35.75,77715.17,65.6,-0.32549,0.00022,16.37873]
[1778983217374,35.75,77715.97,65.6,-0.32531,0.00022,16.3753]
[1778983217486,35.75,77715.06,65.6,-0.32552,0.00022,16.3793]
[1778983218407,35.75,77715.06,65.6,-0.32552,0.00022,16.3793]
[1778983218493,35.75,77715.21,65.6,-0.32549,0.00022,16.37873]
[1778983219418,35.75,77715.21,65.6,-0.32549,0.00022,16.37873]
[1778983220171,35.75,77716.58,65.6,-0.32519,0.00022,16.37281]
[1778983222364,35.75,77716.69,65.6,-0.32517,0.00022,16.37251]
[1778983225958,35.75,77716.74,65.6,-0.32517,0.00022,16.37255]
[1778983231584,35.76,77717.94,65.6,-0.32489,0.00022,16.36253]
[1778983233787,35.76,77717.95,65.6,-0.3249,0.00022,16.36257]
[1778983233881,35.76,77717.89,65.6,-0.32491,0.00022,16.36292]
[1778983238635,35.76,77718.42,65.6,-0.32481,0.00022,16.36083]
[1778983238672,35.76,77718.42,65.6,-0.32481,0.00022,16.36083]
[1778983238826,35.76,77718.42,65.6,-0.32481,0.00022,16.36083]
[1778983239072,35.76,77718.42,65.6,-0.32481,0.00022,16.36083]
[1778983239076,35.76,77718.42,65.6,-0.32481,0.00022,16.36083]
[1778983239700,35.77,77718.96,65.6,-0.32469,0.00022,16.35853]
[1778983239904,35.77,77718.96,65.6,-0.32469,0.00022,16.35853]
[1778983240055,35.77,77718.96,65.6,-0.32469,0.00022,16.35853]
[1778983240215,35.77,77718.96,65.6,-0.32469,0.00022,16.35853]
[1778983240248,35.77,77718.96,65.6,-0.32469,0.00022,16.35853]
[1778983240285,35.77,77717.37,65.6,-0.32504,0.00022,16.3655]
[1778983240302,35.77,77717.37,65.6,-0.32504,0.00022,16.3655]
[1778983240498,35.77,77717.37,65.6,-0.32504,0.00022,16.3655]
[1778983240816,35.77,77717.37,65.6,-0.32504,0.00022,16.3655]
[1778983240833,35.77,77731.99,65.6,-0.32181,0.00022,16.30127]
[1778983242158,35.77,77740.4,65.6,-0.31996,0.00022,16.26389]
[1778983243712,35.77,77743.41,65.6,-0.3193,0.00022,16.25047]
[1778983244962,35.77,77743.13,65.6,-0.31937,0.00022,16.25179]
[1778983244968,35.77,77743.13,65.6,-0.31937,0.00022,16.25179]
[1778983245204,35.77,77743.09,65.6,-0.31938,0.00022,16.25204]
[1778983245728,35.77,77743.09,65.6,-0.31938,0.00022,16.25204]
[1778983245829,35.77,77749.69,65.6,-0.31793,0.00022,16.22242]
[1778983249838,35.77,77746.58,65.6,-0.31862,0.00022,16.23657]
[1778983251073,35.77,77749.46,65.6,-0.31799,0.00022,16.22363]
[1778983251091,35.77,77749.46,65.6,-0.31799,0.00022,16.22363]
[1778983251117,35.77,77749.46,65.6,-0.31799,0.00022,16.22363]
[1778983252163,35.77,77756.98,65.6,-0.31635,0.00022,16.18965]
[1778983255567,35.77,77760.77,65.6,-0.31553,0.00022,16.17251]
[1778983255821,35.77,77760.77,65.6,-0.31553,0.00022,16.17251]
[1778983258883,35.77,77760.9,65.6,-0.3155,0.00022,16.17201]
[1778983259265,35.77,77760.9,65.6,-0.3155,0.00022,16.17201]
[1778983261409,35.77,77760.9,65.6,-0.31551,0.00022,16.1721]
[1778983261439,35.77,77760.9,65.6,-0.31551,0.00022,16.1721]
[1778983263831,35.78,77761.56,65.6,-0.31537,0.00022,16.16927]
[1778983264657,35.78,77761.56,65.6,-0.31537,0.00022,16.16931]
[1778983266775,35.78,77761.21,65.6,-0.31545,0.00022,16.17099]
[1778983268085,35.78,77761.52,65.6,-0.31539,0.00022,16.16961]
[1778983268379,35.78,77762.0,65.6,-0.31529,0.00022,16.16746]
[1778983268845,35.78,77763.83,65.6,-0.31489,0.00022,16.15912]
[1778983269580,35.78,77763.83,65.6,-0.31489,0.00022,16.15912]
[1778983270291,35.78,77763.83,65.6,-0.31489,0.00022,16.15912]
[1778983270127,35.78,77766.59,65.6,-0.31429,0.00022,16.14649]
[1778983276121,35.78,77770.8,65.6,-0.31337,0.00022,16.12708]
[1778983277895,35.78,77772.74,65.6,-0.31294,0.00022,16.11809]
[1778983280929,35.78,77779.28,65.6,-0.31152,0.00022,16.08765]
[1778983285964,35.78,77780.64,65.6,-0.31122,0.00022,16.08133]
[1778983287145,35.78,77780.64,65.6,-0.31122,0.00022,16.08133]
[1778983289498,35.78,77782.24,65.6,-0.31087,0.00022,16.0739]
[1778983289502,35.78,77782.24,65.6,-0.31087,0.00022,16.0739]
[1778983289516,35.78,77782.24,65.6,-0.31087,0.00022,16.0739]
[1778983289532,35.78,77782.24,65.6,-0.31087,0.00022,16.0739]
[1778983290111,35.78,77790.86,65.6,-0.30901,0.00022,16.03353]
[1778983294022,35.78,77796.29,65.6,-0.30779,0.00022,16.00237]
[1778983296030,35.78,77797.82,65.6,-0.30746,0.00022,15.99513]
[1778983299151,35.78,77800.68,65.6,-0.30684,0.00022,15.98162]
[1778983303720,35.78,77800.53,65.6,-0.30688,0.00022,15.98248]
[1778983309022,35.78,77803.08,65.6,-0.30633,0.00022,15.97048]
[1778983309093,35.78,77803.08,65.6,-0.30633,0.00022,15.97048]
[1778983310173,35.78,77791.27,65.6,-0.30889,0.00022,16.02644]
[1778983310522,35.78,77791.27,65.6,-0.30889,0.00022,16.02644]
[1778983311551,35.78,77790.79,65.6,-0.30899,0.00022,16.02865]
[1778983312460,35.78,77790.5,65.6,-0.30905,0.00022,16.02996]
[1778983312461,35.78,77790.5,65.6,-0.30905,0.00022,16.02996]
[1778983313175,35.78,77790.5,65.6,-0.30905,0.00022,16.02996]
[1778983313361,35.78,77790.5,65.6,-0.30905,0.00022,16.02996]
[1778983313370,35.78,77787.96,65.6,-0.3096,0.00022,16.04188]
[1778983313388,35.78,77787.96,65.6,-0.3096,0.00022,16.04188]
[1778983314571,35.78,77784.32,65.6,-0.31039,0.00022,16.05894]
[1778983316215,35.78,77775.83,65.6,-0.31223,0.00022,16.09846]
[1778983317239,35.78,77775.83,65.6,-0.31223,0.00022,16.09846]
[1778983317266,35.78,77775.83,65.6,-0.31223,0.00022,16.09846]
[1778983317746,35.78,77771.84,65.6,-0.3131,0.00022,16.11688]
[1778983318229,35.78,77766.13,65.6,-0.31434,0.00022,16.14313]
[1778983322258,35.78,77763.42,65.6,-0.31492,0.00022,16.15536]
[1778983322311,35.78,77763.42,65.6,-0.31492,0.00022,16.15536]
[1778983322315,35.78,77763.42,65.6,-0.31492,0.00022,16.15536]
[1778983322359,35.78,77763.62,65.6,-0.31488,0.00022,16.15437]
[1778983325247,35.78,77761.67,65.6,-0.3153,0.00022,16.16324]
[1778983325255,35.78,77761.67,65.6,-0.3153,0.00022,16.16324]
[1778983325273,35.78,77761.67,65.6,-0.3153,0.00022,16.16324]
[1778983325298,35.78,77761.67,65.6,-0.3153,0.00022,16.16324]
[1778983325389,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983325393,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983325481,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326027,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326117,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326126,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326128,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326132,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326145,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326148,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326208,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326220,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326280,35.78,77760.54,65.6,-0.31555,0.00022,16.16838]
[1778983326286,35.78,77741.02,65.6,-0.31982,0.00022,16.25654]
[1778983326806,35.78,77741.02,65.6,-0.31982,0.00022,16.25654]
[1778983327094,35.78,77741.02,65.6,-0.31982,0.00022,16.25654]
[1778983327293,35.77,77730.97,65.6,-0.32203,0.00022,16.30113]
[1778983329880,35.77,77729.3,65.6,-0.32239,0.00022,16.30826]
[1778983330105,35.77,77729.3,65.6,-0.32239,0.00022,16.30826]
[1778983330394,35.77,77724.51,65.6,-0.32344,0.00022,16.32921]
[1778983330440,35.77,77724.51,65.6,-0.32344,0.00022,16.32921]
[1778983330442,35.77,77724.51,65.6,-0.32344,0.00022,16.32921]
[1778983332141,35.77,77724.09,65.6,-0.32353,0.00022,16.33097]
[1778983332158,35.77,77724.09,65.6,-0.32353,0.00022,16.33097]
[1778983332207,35.77,77724.09,65.6,-0.32353,0.00022,16.33097]
[1778983332328,35.77,77722.69,65.6,-0.32383,0.00022,16.337]
[1778983334752,35.77,77718.91,65.6,-0.32467,0.00022,16.3535]
[1778983334754,35.77,77718.91,65.6,-0.32467,0.00022,16.3535]
[1778983334765,35.77,77718.91,65.6,-0.32467,0.00022,16.3535]
[1778983336288,35.77,77717.85,65.6,-0.3249,0.00022,16.35809]
[1778983336356,35.77,77717.79,65.6,-0.32491,0.00022,16.35832]
[1778983338103,35.77,77716.36,65.6,-0.32523,0.00022,16.36456]
[1778983338342,35.77,77716.36,65.6,-0.32523,0.00022,16.36456]
[1778983338343,35.77,77716.36,65.6,-0.32523,0.00022,16.36456]
[1778983338370,35.77,77717.73,65.6,-0.32493,0.00022,16.3586]
[1778983339928,35.77,77718.42,65.6,-0.32477,0.00022,16.3556]
[1778983339936,35.77,77718.42,65.6,-0.32477,0.00022,16.3556]
[1778983340137,35.77,77718.42,65.6,-0.32477,0.00022,16.3556]
[1778983340384,35.77,77724.35,65.6,-0.32346,0.00022,16.32963]
[1778983342705,35.77,77727.77,65.6,-0.3227,0.00022,16.31447]
[1778983343323,35.77,77727.77,65.6,-0.3227,0.00022,16.31447]
[1778983344526,35.77,77728.85,65.6,-0.32246,0.00022,16.30967]
[1778983344724,35.77,77728.85,65.6,-0.32246,0.00022,16.30967]
[1778983344790,35.76,77729.43,65.6,-0.32233,0.00022,16.30706]
[1778983347706,35.76,77730.08,65.6,-0.32219,0.00022,16.3042]
[1778983350185,35.77,77731.32,65.6,-0.32191,0.00022,16.29874]
[1778983352855,35.77,77733.91,65.6,-0.3213,0.00022,16.28185]
[1778983352870,35.77,77733.91,65.6,-0.3213,0.00022,16.28185]
[1778983352898,35.77,77733.91,65.6,-0.3213,0.00022,16.28185]
[1778983352940,35.77,77733.91,65.6,-0.3213,0.00022,16.28185]
[1778983353378,35.77,77735.05,65.6,-0.32105,0.00022,16.27683]
[1778983354092,35.77,77741.54,65.6,-0.31962,0.00022,16.24783]
[1778983354907,35.77,77741.54,65.6,-0.31962,0.00022,16.24783]
[1778983356888,35.77,77743.81,65.6,-0.31912,0.00022,16.23762]
[1778983357105,35.76,77744.1,65.6,-0.31906,0.00022,16.23627]
[1778983361259,35.76,77744.02,65.6,-0.31907,0.00022,16.23651]
[1778983363315,35.76,77745.8,65.6,-0.31867,0.00022,16.22843]
[1778983363362,35.76,77745.8,65.6,-0.31867,0.00022,16.22843]
[1778983363561,35.76,77746.4,65.6,-0.31854,0.00022,16.2257]
[1778983363694,35.76,77746.4,65.6,-0.31854,0.00022,16.2257]
[1778983364331,35.76,77746.4,65.6,-0.31854,0.00022,16.2257]
[1778983364361,35.76,77746.4,65.6,-0.31854,0.00022,16.2257]
[1778983364666,35.76,77746.41,65.6,-0.31854,0.00022,16.22562]
[1778983365217,35.76,77746.41,65.6,-0.31854,0.00022,16.22562]
[1778983365338,35.76,77746.41,65.6,-0.31854,0.00022,16.22562]
[1778983365342,35.76,77746.41,65.6,-0.31854,0.00022,16.22562]
[1778983365347,35.76,77750.46,65.6,-0.31765,0.00022,16.20734]
[1778983365699,35.76,77750.46,65.6,-0.31765,0.00022,16.20734]
[1778983366310,35.76,77748.99,65.6,-0.31797,0.00022,16.214]
[1778983367270,35.76,77748.99,65.6,-0.31797,0.00022,16.214]
[1778983367292,35.76,77746.63,65.6,-0.31849,0.00022,16.22465]
[1778983367734,35.76,77746.63,65.6,-0.31849,0.00022,16.22465]
[1778983368849,35.76,77744.19,65.6,-0.31902,0.00022,16.23563]
[1778983369302,35.76,77744.19,65.6,-0.31902,0.00022,16.23563]
[1778983369403,35.76,77744.92,65.6,-0.31886,0.00022,16.23235]
[1778983377644,35.76,77744.74,65.6,-0.3189,0.00022,16.23299]
[1778983380974,35.76,77744.72,65.6,-0.3189,0.00022,16.23304]
[1778983381022,35.76,77744.72,65.6,-0.3189,0.00022,16.23304]
[1778983381079,35.76,77744.72,65.6,-0.3189,0.00022,16.23304]
[1778983381090,35.76,77744.72,65.6,-0.3189,0.00022,16.23304]
[1778983381180,35.76,77744.94,65.6,-0.31885,0.00022,16.23203]
[1778983381592,35.76,77744.94,65.6,-0.31885,0.00022,16.23203]
[1778983381672,35.76,77740.99,65.6,-0.31972,0.00022,16.24977]
[1778983382559,35.76,77740.99,65.6,-0.31972,0.00022,16.24977]
[1778983382562,35.76,77740.99,65.6,-0.31972,0.00022,16.24977]
[1778983382565,35.76,77740.99,65.6,-0.31972,0.00022,16.24977]
[1778983382620,35.76,77740.99,65.6,-0.31972,0.00022,16.24977]
[1778983383082,35.76,77740.99,65.6,-0.31972,0.00022,16.24977]
[1778983383375,35.76,77740.07,65.6,-0.31992,0.00022,16.25389]
[1778983384592,35.76,77742.91,65.6,-0.3193,0.00022,16.24114]
[1778983387500,35.76,77750.38,65.6,-0.31765,0.00022,16.20748]
[1778983388076,35.76,77750.38,65.6,-0.31765,0.00022,16.20748]
[1778983388510,35.76,77750.85,65.6,-0.31755,0.00022,16.20536]
[1778983391759,35.76,77754.55,65.6,-0.31674,0.00022,16.18864]
[1778983391780,35.76,77754.55,65.6,-0.31674,0.00022,16.18864]
[1778983391901,35.76,77754.55,65.6,-0.31674,0.00022,16.18864]
[1778983392954,35.76,77755.36,65.6,-0.31657,0.00022,16.18498]
[1778983397110,35.76,77756.31,65.6,-0.31635,0.00022,16.18057]
[1778983399676,35.76,77755.68,65.6,-0.31649,0.00022,16.18336]
[1778983399848,35.76,77755.68,65.6,-0.31649,0.00022,16.18336]
[1778983399949,35.76,77756.75,65.6,-0.31625,0.00022,16.17847]
[1778983405840,35.75,77758.66,65.6,-0.31581,0.00022,16.16931]
[1778983411423,35.75,77759.15,65.6,-0.31569,0.00022,16.16675]
[1778983412501,35.75,77759.33,65.6,-0.3156,0.00022,16.16027]
[1778983412503,35.75,77759.33,65.6,-0.3156,0.00022,16.16027]
[1778983413369,35.75,77761.11,65.6,-0.3152,0.00022,16.15201]
[1778983418931,35.74,77761.13,65.6,-0.31518,0.00022,16.15148]
[1778983423966,35.74,77761.46,65.6,-0.31509,0.00022,16.14963]
[1778983428442,35.74,77762.49,65.6,-0.31486,0.00022,16.14472]
[1778983428966,35.74,77762.85,65.6,-0.31478,0.00022,16.14301]
[1778983433984,35.73,77762.24,65.6,-0.31489,0.00022,16.14532]
[1778983435147,35.73,77762.24,65.6,-0.31488,0.00022,16.14521]
[1778983441213,35.73,77762.55,65.6,-0.31479,0.00022,16.14333]
[1778983445450,35.73,77762.96,65.6,-0.3147,0.00022,16.1413]
[1778983448940,35.72,77763.8,65.6,-0.31449,0.00022,16.13701]
[1778983448944,35.72,77763.8,65.6,-0.31449,0.00022,16.13701]
[1778983454176,35.72,77769.42,65.6,-0.31324,0.00022,16.11052]
[1778983457004,35.71,77770.33,65.6,-0.31304,0.00022,16.1062]
[1778983457504,35.71,77770.33,65.6,-0.31304,0.00022,16.1062]
[1778983458824,35.71,77772.3,65.6,-0.3126,0.00022,16.09697]
[1778983458825,35.71,77772.3,65.6,-0.3126,0.00022,16.09697]
[1778983458828,35.71,77772.3,65.6,-0.3126,0.00022,16.09697]
[1778983459062,35.71,77772.3,65.6,-0.3126,0.00022,16.09697]
[1778983459508,35.71,77772.3,65.6,-0.3126,0.00022,16.09697]
[1778983459623,35.71,77774.87,65.6,-0.31204,0.00022,16.08499]
[1778983460218,35.71,77776.66,65.6,-0.31165,0.00022,16.07663]
[1778983460568,35.71,77776.66,65.6,-0.31165,0.00022,16.07663]
[1778983461225,35.71,77778.98,65.6,-0.31114,0.00022,16.06575]
[1778983461943,35.71,77778.98,65.6,-0.31114,0.00022,16.06575]
[1778983462232,35.71,77781.33,65.6,-0.31062,0.00022,16.05463]
[1778983463632,35.71,77781.36,65.6,-0.31061,0.00022,16.05437]
[1778983464355,35.71,77774.97,65.6,-0.312,0.00022,16.08406]
[1778983466465,35.71,77771.39,65.6,-0.31277,0.00022,16.10061]
[1778983466486,35.71,77771.39,65.6,-0.31277,0.00022,16.10061]
[1778983466540,35.71,77771.57,65.6,-0.31273,0.00022,16.0997]
[1778983466609,35.71,77771.57,65.6,-0.31273,0.00022,16.0997]
[1778983467354,35.71,77771.57,65.6,-0.31273,0.00022,16.0997]
[1778983468134,35.71,77767.2,65.6,-0.31368,0.00022,16.11983]
[1778983473245,35.7,77761.64,65.6,-0.31483,0.00022,16.13953]
[1778983473250,35.7,77761.64,65.6,-0.31483,0.00022,16.13953]
[1778983473342,35.7,77761.64,65.6,-0.31483,0.00022,16.13953]
[1778983473410,35.7,77761.64,65.6,-0.31483,0.00022,16.13953]
[1778983473427,35.7,77761.64,65.6,-0.31483,0.00022,16.13953]
[1778983473444,35.7,77761.36,65.6,-0.31489,0.00022,16.14073]
[1778983474317,35.7,77769.01,65.6,-0.31321,0.00022,16.10539]
[1778983474981,35.7,77769.01,65.6,-0.31321,0.00022,16.10539]
[1778983479772,35.7,77773.55,65.6,-0.31221,0.00022,16.08408]
[1778983479789,35.7,77773.55,65.6,-0.31221,0.00022,16.08408]
[1778983480877,35.7,77773.45,65.6,-0.31223,0.00022,16.0845]
[1778983481367,35.7,77776.22,65.6,-0.31163,0.00022,16.07157]
[1778983485087,35.69,77780.54,65.6,-0.31068,0.00022,16.05119]
[1778983486432,35.69,77782.39,65.6,-0.31027,0.00022,16.04247]
[1778983486565,35.69,77783.11,65.6,-0.31011,0.00022,16.03905]
[1778983488991,35.69,77784.1,65.6,-0.30989,0.00022,16.03432]
[1778983490995,35.69,77784.1,65.6,-0.30989,0.00022,16.03424]
[1778983495053,35.69,77784.38,65.6,-0.30982,0.00022,16.03278]
[1778983498574,35.69,77784.66,65.6,-0.30976,0.00022,16.03139]
[1778983499168,35.69,77784.66,65.7,-0.30976,0.00022,16.03139]
[1778983499172,35.69,77784.66,65.7,-0.30976,0.00022,16.03139]
[1778983500584,35.69,77787.04,65.7,-0.30924,0.00022,16.02006]
[1778983505890,35.69,77786.5,65.7,-0.30935,0.00022,16.02248]
[1778983510169,35.69,77786.5,65.7,-0.30935,0.00022,16.02246]
[1778983510636,35.69,77786.43,65.7,-0.30936,0.00022,16.02269]
[1778983512833,35.69,77786.48,65.7,-0.30934,0.00022,16.02243]
[1778983514973,35.69,77786.52,65.7,-0.30933,0.00022,16.0222]
[1778983517023,35.69,77786.56,65.7,-0.30932,0.00022,16.02196]
[1778983519643,35.68,77791.86,65.7,-0.30817,0.00022,15.99684]
[1778983522748,35.68,77792.08,65.7,-0.30812,0.00022,15.99578]
[1778983522753,35.68,77792.08,65.7,-0.30812,0.00022,15.99578]
[1778983526810,35.68,77791.09,65.7,-0.30834,0.00022,16.00048]
[1778983527013,35.68,77791.09,65.7,-0.30834,0.00022,16.00048]
[1778983527885,35.68,77791.17,65.7,-0.30832,0.00022,16.0001]
[1778983529039,35.68,77791.19,65.7,-0.30831,0.00022,16.00001]
[1778983529354,35.68,77791.19,65.7,-0.30831,0.00022,16.00001]
[1778983531376,35.68,77791.19,65.7,-0.30831,0.00022,15.99997]
[1778983531401,35.68,77791.19,65.7,-0.30831,0.00022,15.99997]
[1778983535887,35.68,77790.69,65.7,-0.30837,0.00022,15.99676]
[1778983536762,35.68,77784.69,65.7,-0.30968,0.00022,16.02507]
[1778983541797,35.68,77785.18,65.7,-0.30956,0.00022,16.02265]
[1778983547135,35.68,77785.36,65.7,-0.30952,0.00022,16.02174]
[1778983547434,35.68,77785.36,65.7,-0.30952,0.00022,16.02174]
[1778983547518,35.68,77785.4,65.7,-0.30951,0.00022,16.02151]
[1778983547839,35.68,77778.9,65.7,-0.31093,0.00022,16.05203]
[1778983550860,35.68,77770.81,65.7,-0.31269,0.00022,16.08965]
[1778983555895,35.68,77769.61,65.7,-0.31294,0.00022,16.09496]
[1778983561937,35.68,77769.27,65.7,-0.313,0.00022,16.09624]
[1778983564675,35.68,77769.05,65.7,-0.31305,0.00022,16.0972]
[1778983564977,35.68,77769.05,65.7,-0.31305,0.00022,16.0972]
[1778983570328,35.67,77769.3,65.7,-0.31298,0.00022,16.0958]
[1778983572064,35.67,77769.4,65.7,-0.31296,0.00022,16.09526]
[1778983572068,35.67,77769.4,65.7,-0.31296,0.00022,16.09526]
[1778983572231,35.67,77769.4,65.7,-0.31296,0.00022,16.09526]
[1778983572236,35.67,77769.4,65.7,-0.31296,0.00022,16.09526]
[1778983572398,35.67,77769.4,65.7,-0.31295,0.00022,16.09522]
[1778983572709,35.67,77769.4,65.7,-0.31295,0.00022,16.09522]
[1778983572721,35.67,77769.4,65.7,-0.31295,0.00022,16.09522]
[1778983572734,35.67,77769.4,65.7,-0.31295,0.00022,16.09522]
[1778983572756,35.67,77769.4,65.7,-0.31295,0.00022,16.09522]
[1778983573222,35.67,77769.4,65.7,-0.31295,0.00022,16.09522]
[1778983573279,35.67,77769.0,65.7,-0.31304,0.00022,16.09704]
[1778983574142,35.67,77763.24,65.7,-0.3143,0.00022,16.1236]
[1778983574779,35.67,77763.24,65.7,-0.3143,0.00022,16.1236]
[1778983575278,35.67,77763.24,65.7,-0.3143,0.00022,16.1236]
[1778983575356,35.67,77765.97,65.7,-0.3137,0.00022,16.11095]
[1778983576407,35.67,77771.63,65.7,-0.31246,0.00022,16.08468]
[1778983578555,35.67,77772.24,65.7,-0.31232,0.00022,16.08182]
[1778983578565,35.67,77772.24,65.7,-0.31232,0.00022,16.08182]
[1778983579800,35.67,77772.21,65.7,-0.31233,0.00022,16.08191]
[1778983585104,35.67,77774.67,65.7,-0.31179,0.00022,16.07034]
[1778983590218,35.67,77775.01,65.7,-0.31171,0.00022,16.06871]
[1778983590223,35.67,77775.01,65.7,-0.31171,0.00022,16.06871]
[1778983590319,35.67,77774.96,65.7,-0.31172,0.00022,16.06893]
[1778983594521,35.67,77775.4,65.7,-0.31158,0.00022,16.06144]
[1778983600209,35.67,77777.03,65.7,-0.31122,0.00022,16.05383]
[1778983602061,35.67,77776.97,65.7,-0.31124,0.00022,16.05411]
[1778983602093,35.67,77776.97,65.7,-0.31124,0.00022,16.05411]
[1778983602223,35.67,77777.56,65.7,-0.31111,0.00022,16.05135]
[1778983604073,35.67,77775.53,65.7,-0.31155,0.00022,16.06088]
[1778983606442,35.67,77773.97,65.7,-0.3119,0.00022,16.06823]
[1778983606444,35.67,77773.97,65.7,-0.3119,0.00022,16.06823]
[1778983606516,35.67,77774.18,65.7,-0.31185,0.00022,16.06729]
[1778983612293,35.67,77774.82,65.7,-0.31171,0.00022,16.06421]
[1778983612717,35.67,77774.82,65.7,-0.31171,0.00022,16.06421]
[1778983613300,35.67,77781.12,65.7,-0.31034,0.00022,16.03473]
[1778983615207,35.67,77783.87,65.7,-0.30973,0.00022,16.02177]
[1778983619336,35.67,77783.43,65.7,-0.30983,0.00022,16.02374]
[1778983619599,35.67,77783.43,65.7,-0.30983,0.00022,16.02374]
[1778983620165,35.67,77785.12,65.7,-0.30946,0.00022,16.01576]
[1778983620330,35.67,77785.12,65.7,-0.30946,0.00022,16.01576]
[1778983621405,35.67,77788.01,65.7,-0.30883,0.00022,16.00209]
[1778983627398,35.67,77792.05,65.7,-0.30794,0.00022,15.98286]
[1778983632433,35.67,77791.97,65.7,-0.30796,0.00022,15.98319]
[1778983632694,35.67,77791.97,65.7,-0.30796,0.00022,15.98319]
[1778983638478,35.67,77791.89,65.7,-0.30797,0.00022,15.98351]
[1778983644394,35.66,77795.27,65.7,-0.30724,0.00022,15.96744]
[1778983644519,35.67,77795.82,65.7,-0.30712,0.00022,15.96484]
[1778983649554,35.66,77796.47,65.7,-0.30697,0.00022,15.9615]
[1778983654590,35.66,77795.93,65.7,-0.30703,0.00022,15.95829]
[1778983654905,35.66,77795.93,65.7,-0.30703,0.00022,15.95829]
[1778983660247,35.66,77796.54,65.7,-0.30689,0.00022,15.95513]
[1778983660627,35.66,77796.54,65.7,-0.30689,0.00022,15.95513]
[1778983661722,35.66,77797.44,65.7,-0.30669,0.00022,15.95074]
[1778983662780,35.66,77798.66,65.7,-0.30642,0.00022,15.94488]
[1778983664068,35.66,77798.71,65.7,-0.30641,0.00022,15.9446]
[1778983666072,35.66,77798.73,65.7,-0.3064,0.00022,15.94444]
[1778983671728,35.66,77798.85,65.7,-0.30637,0.00022,15.94375]
[1778983671739,35.66,77798.85,65.7,-0.30637,0.00022,15.94375]
[1778983673791,35.65,77799.04,65.7,-0.30633,0.00022,15.9428]
[1778983679304,35.65,77799.75,65.7,-0.30617,0.00022,15.93937]
[1778983679382,35.65,77799.75,65.7,-0.30617,0.00022,15.93937]
[1778983679445,35.65,77799.75,65.7,-0.30617,0.00022,15.93937]
[1778983679609,35.65,77800.88,65.7,-0.30593,0.00022,15.93395]
[1778983679764,35.65,77806.19,65.7,-0.30478,0.00022,15.90847]
[1778983680851,35.65,77806.19,65.7,-0.30478,0.00022,15.90847]
[1778983681324,35.65,77806.19,65.7,-0.30478,0.00022,15.90847]
[1778983681511,35.65,77806.19,65.7,-0.30478,0.00022,15.90847]
[1778983683142,35.65,77804.47,65.7,-0.30515,0.00022,15.91665]
[1778983683918,35.65,77804.57,65.7,-0.30512,0.00022,15.91615]
[1778983689834,35.65,77804.85,65.7,-0.30506,0.00022,15.91471]
[1778983692402,35.65,77805.04,65.7,-0.30502,0.00022,15.91379]
[1778983692723,35.65,77805.04,65.7,-0.30502,0.00022,15.91379]
[1778983698897,35.65,77805.09,65.7,-0.30499,0.00022,15.91327]
[1778983703932,35.65,77805.77,65.7,-0.30484,0.00022,15.90982]
[1778983709412,35.65,77805.47,65.7,-0.3049,0.00022,15.91115]
[1778983715009,35.65,77805.57,65.7,-0.30483,0.00022,15.90522]
[1778983721316,35.65,77805.65,65.7,-0.30482,0.00022,15.90494]
[1778983721572,35.65,77805.65,65.7,-0.30482,0.00022,15.90494]
[1778983723639,35.65,77801.16,65.7,-0.30579,0.00022,15.92653]
[1778983730114,35.65,77799.61,65.7,-0.30613,0.00022,15.93392]
[1778983735259,35.65,77800.33,65.7,-0.30597,0.00022,15.93049]
[1778983735265,35.65,77800.33,65.7,-0.30597,0.00022,15.93049]
[1778983741348,35.65,77804.82,65.7,-0.30501,0.00022,15.90905]
[1778983741356,35.65,77804.82,65.7,-0.30501,0.00022,15.90905]
[1778983743858,35.65,77809.1,65.7,-0.30408,0.00022,15.88848]
[1778983744214,35.65,77810.83,65.7,-0.30371,0.00022,15.88021]
[1778983747408,35.65,77810.72,65.7,-0.30374,0.00022,15.88082]
[1778983747494,35.65,77810.81,65.7,-0.30372,0.00022,15.88042]
[1778983749437,35.65,77811.32,65.7,-0.30361,0.00022,15.878]
[1778983749538,35.65,77812.0,65.7,-0.30347,0.00022,15.87475]
[1778983751415,35.65,77812.03,65.7,-0.30346,0.00022,15.87464]
[1778983754284,35.65,77806.67,65.7,-0.30463,0.00022,15.90064]
[1778983759319,35.66,77806.0,65.7,-0.30477,0.00022,15.90392]
[1778983764354,35.66,77806.13,65.7,-0.30475,0.00022,15.90335]
[1778983769392,35.66,77805.9,65.7,-0.3048,0.00022,15.90451]
[1778983775434,35.66,77806.35,65.7,-0.30466,0.00022,15.89688]
[1778983776058,35.66,77806.35,65.7,-0.30466,0.00022,15.89688]
[1778983776190,35.66,77806.35,65.7,-0.30466,0.00022,15.89688]
[1778983776266,35.66,77806.35,65.7,-0.30466,0.00022,15.89688]
[1778983776367,35.66,77806.35,65.7,-0.30466,0.00022,15.89688]
[1778983776379,35.66,77806.35,65.7,-0.30466,0.00022,15.89688]
[1778983776603,35.66,77806.35,65.7,-0.30466,0.00022,15.89688]
[1778983776823,35.66,77806.35,65.7,-0.30466,0.00022,15.89688]
[1778983776923,35.66,77813.33,65.7,-0.30315,0.00022,15.86319]
[1778983777236,35.66,77813.33,65.7,-0.30315,0.00022,15.86319]
[1778983777591,35.66,77813.33,65.7,-0.30315,0.00022,15.86319]
[1778983777601,35.66,77813.33,65.7,-0.30315,0.00022,15.86319]
[1778983778502,35.66,77817.7,65.7,-0.30221,0.00022,15.84197]
[1778983785431,35.66,77817.49,65.7,-0.30226,0.00022,15.84307]
[1778983785691,35.66,77817.49,65.7,-0.30226,0.00022,15.84307]
[1778983786712,35.66,77817.54,65.7,-0.30225,0.00022,15.84285]
[1778983786755,35.66,77817.54,65.7,-0.30225,0.00022,15.84285]
[1778983792553,35.66,77817.96,65.7,-0.30216,0.00022,15.84085]
[1778983794061,35.66,77819.26,65.7,-0.30188,0.00022,15.83452]
[1778983794314,35.66,77819.26,65.7,-0.30188,0.00022,15.83452]
[1778983794567,35.66,77820.47,65.7,-0.30162,0.00022,15.82863]
[1778983795800,35.66,77820.47,65.7,-0.30162,0.00022,15.82863]
[1778983800501,35.66,77821.41,65.7,-0.30141,0.00022,15.82375]
[1778983800521,35.66,77821.41,65.7,-0.30141,0.00022,15.82375]
[1778983801622,35.65,77827.34,65.7,-0.30013,0.00021,15.79462]
[1778983805398,35.65,77827.56,65.7,-0.30008,0.00021,15.79345]
[1778983806075,35.65,77825.79,65.7,-0.30045,0.00021,15.80211]
[1778983811692,35.65,77824.81,65.7,-0.30065,0.00021,15.80657]
[1778983813955,35.65,77824.97,65.7,-0.30061,0.00021,15.80572]
[1778983816381,35.65,77825.03,65.7,-0.30059,0.00021,15.80522]
[1778983816727,35.65,77829.96,65.7,-0.29953,0.00021,15.78095]
[1778983821762,35.65,77832.03,65.7,-0.29908,0.00021,15.77051]
[1778983826797,35.64,77832.47,65.7,-0.29897,0.00021,15.76815]
[1778983828637,35.64,77832.47,65.7,-0.29897,0.00021,15.76815]
[1778983828725,35.64,77832.47,65.7,-0.29897,0.00021,15.76815]
[1778983828738,35.64,77832.47,65.7,-0.29897,0.00021,15.76808]
[1778983834853,35.64,77832.51,65.7,-0.29891,0.00021,15.76213]
[1778983836374,35.64,77832.82,65.7,-0.29884,0.00021,15.76057]
[1778983836959,35.64,77832.82,65.7,-0.29884,0.00021,15.76057]
[1778983836967,35.64,77832.82,65.7,-0.29884,0.00021,15.76057]
[1778983836963,35.64,77835.7,65.7,-0.29822,0.00021,15.74631]
[1778983837188,35.64,77835.7,65.7,-0.29822,0.00021,15.74631]
[1778983837203,35.64,77835.7,65.7,-0.29822,0.00021,15.74631]
[1778983837214,35.64,77835.7,65.7,-0.29822,0.00021,15.74631]
[1778983837335,35.64,77835.7,65.7,-0.29822,0.00021,15.74631]
[1778983837403,35.64,77835.7,65.7,-0.29822,0.00021,15.74631]
[1778983837702,35.64,77835.7,65.7,-0.29822,0.00021,15.74631]
[1778983837807,35.64,77835.7,65.7,-0.29822,0.00021,15.74631]
[1778983837994,35.64,77853.74,65.7,-0.29437,0.00021,15.6563]
[1778983838130,35.64,77853.74,65.7,-0.29437,0.00021,15.6563]
[1778983838257,35.64,77853.74,65.7,-0.29437,0.00021,15.6563]
[1778983838840,35.64,77853.74,65.7,-0.29437,0.00021,15.6563]
[1778983838876,35.64,77853.74,65.7,-0.29437,0.00021,15.6563]
[1778983838881,35.64,77864.03,65.7,-0.29218,0.00021,15.60423]
[1778983840664,35.64,77866.31,65.7,-0.29169,0.00021,15.59261]
[1778983840932,35.64,77866.31,65.7,-0.29169,0.00021,15.59261]
[1778983840995,35.64,77879.82,65.7,-0.28883,0.00021,15.52352]
[1778983841099,35.64,77879.82,65.7,-0.28883,0.00021,15.52352]
[1778983841312,35.64,77879.82,65.7,-0.28883,0.00021,15.52352]
[1778983841371,35.64,77879.82,65.7,-0.28883,0.00021,15.52352]
[1778983841428,35.64,77879.82,65.7,-0.28883,0.00021,15.52352]
[1778983841463,35.64,77879.82,65.7,-0.28883,0.00021,15.52352]
[1778983841666,35.64,77879.82,65.7,-0.28883,0.00021,15.52352]
[1778983841974,35.64,77895.4,65.7,-0.28555,0.00021,15.44291]
[1778983842649,35.64,77895.4,65.7,-0.28555,0.00021,15.44291]
[1778983842906,35.64,77895.4,65.7,-0.28555,0.00021,15.44291]
[1778983843394,35.64,77898.95,65.7,-0.2848,0.00021,15.42422]
[1778983843462,35.64,77898.95,65.7,-0.2848,0.00021,15.42422]
[1778983844184,35.64,77898.8,65.7,-0.28483,0.00021,15.4249]
[1778983844186,35.64,77898.8,65.7,-0.28483,0.00021,15.4249]
[1778983847248,35.62,77893.58,65.7,-0.28585,0.00021,15.45023]
[1778983847406,35.62,77893.58,65.7,-0.28585,0.00021,15.45023]
[1778983847473,35.62,77893.58,65.7,-0.28585,0.00021,15.45023]
[1778983847948,35.62,77891.72,65.7,-0.28624,0.00021,15.4598]
[1778983848112,35.62,77891.72,65.7,-0.28624,0.00021,15.4598]
[1778983848502,35.62,77891.72,65.7,-0.28624,0.00021,15.4598]
[1778983848508,35.62,77891.72,65.7,-0.28624,0.00021,15.4598]
[1778983848955,35.62,77890.37,65.7,-0.28652,0.00021,15.46677]
[1778983853913,35.62,77888.43,65.7,-0.28693,0.00021,15.47684]
[1778983853917,35.62,77888.43,65.7,-0.28693,0.00021,15.47684]
[1778983855428,35.62,77884.03,65.7,-0.28785,0.00021,15.49958]
[1778983855470,35.62,77884.03,65.7,-0.28785,0.00021,15.49958]
[1778983855482,35.62,77884.03,65.7,-0.28785,0.00021,15.49958]
[1778983857530,35.62,77879.45,65.7,-0.28882,0.00021,15.52317]
[1778983858017,35.62,77879.45,65.7,-0.28882,0.00021,15.52308]
[1778983858031,35.62,77879.45,65.7,-0.28882,0.00021,15.52308]
[1778983861458,35.62,77878.81,65.7,-0.28894,0.00021,15.52619]
[1778983861466,35.62,77880.24,65.7,-0.28864,0.00021,15.51877]
[1778983862053,35.62,77889.85,65.7,-0.28661,0.00021,15.469]
[1778983867649,35.62,77891.62,65.7,-0.28623,0.00021,15.45958]
[1778983867770,35.62,77891.62,65.7,-0.28623,0.00021,15.45958]
[1778983867938,35.62,77891.62,65.7,-0.28623,0.00021,15.45958]
[1778983867956,35.62,77892.24,65.7,-0.28609,0.00021,15.45622]
[1778983868077,35.62,77892.24,65.7,-0.28609,0.00021,15.45622]
[1778983868294,35.62,77892.24,65.7,-0.28609,0.00021,15.45622]
[1778983868299,35.62,77892.24,65.7,-0.28609,0.00021,15.45622]
[1778983868812,35.62,77892.24,65.7,-0.28609,0.00021,15.45622]
[1778983868836,35.62,77892.24,65.7,-0.28609,0.00021,15.45622]
[1778983869000,35.62,77892.24,65.7,-0.28609,0.00021,15.45622]
[1778983869018,35.62,77899.42,65.7,-0.28458,0.00021,15.41868]
[1778983869198,35.62,77899.42,65.7,-0.28458,0.00021,15.41868]
[1778983870907,35.61,77890.73,65.7,-0.2864,0.00021,15.46385]
[1778983871169,35.61,77890.73,65.7,-0.2864,0.00021,15.46385]
[1778983871170,35.61,77890.73,65.7,-0.2864,0.00021,15.46385]
[1778983871247,35.61,77890.73,65.7,-0.2864,0.00021,15.46385]
[1778983871272,35.61,77890.73,65.7,-0.2864,0.00021,15.46385]
[1778983872029,35.61,77887.12,65.7,-0.28716,0.00021,15.48248]
[1778983877160,35.61,77881.11,65.7,-0.28842,0.00021,15.51329]
[1778983879290,35.61,77881.18,65.7,-0.2884,0.00021,15.51288]
[1778983879304,35.61,77881.18,65.7,-0.2884,0.00021,15.51288]
[1778983879308,35.61,77881.18,65.7,-0.2884,0.00021,15.51288]
[1778983879360,35.61,77881.18,65.7,-0.2884,0.00021,15.51283]
[1778983880816,35.61,77881.18,65.7,-0.2884,0.00021,15.51283]
[1778983882819,35.61,77886.84,65.7,-0.2872,0.00021,15.4835]
[1778983888238,35.61,77886.61,65.7,-0.28724,0.00021,15.48439]
[1778983892636,35.61,77885.73,65.7,-0.28742,0.00021,15.48884]
[1778983892763,35.61,77885.73,65.7,-0.28742,0.00021,15.48884]
[1778983892819,35.61,77885.73,65.7,-0.28742,0.00021,15.48884]
[1778983892903,35.61,77885.73,65.7,-0.28742,0.00021,15.48884]
[1778983892959,35.61,77885.76,65.7,-0.28736,0.00021,15.48293]
[1778983893080,35.61,77885.76,65.7,-0.28736,0.00021,15.48293]
[1778983894059,35.61,77874.67,65.7,-0.2897,0.00021,15.54]
[1778983894870,35.61,77874.67,65.7,-0.2897,0.00021,15.54]
[1778983894916,35.61,77874.67,65.7,-0.2897,0.00021,15.54]
[1778983894932,35.61,77874.67,65.7,-0.2897,0.00021,15.54]
[1778983895008,35.61,77865.49,65.7,-0.29164,0.00021,15.58686]
[1778983896294,35.6,77872.89,65.7,-0.29006,0.00021,15.54883]
[1778983897401,35.6,77872.89,65.7,-0.29006,0.00021,15.54883]
[1778983897424,35.6,77872.89,65.7,-0.29006,0.00021,15.54883]
[1778983900634,35.6,77870.8,65.7,-0.29049,0.00021,15.5592]
[1778983907371,35.6,77867.31,65.7,-0.2912,0.00021,15.57623]
[1778983912406,35.59,77868.08,65.7,-0.29102,0.00021,15.57176]
[1778983917441,35.59,77868.36,65.7,-0.29093,0.00021,15.56981]
[1778983923776,35.58,77868.1,65.7,-0.29097,0.00021,15.57072]
[1778983930532,35.58,77866.47,65.7,-0.29129,0.00021,15.57839]
[1778983931191,35.58,77866.47,65.7,-0.29129,0.00021,15.57839]
[1778983931265,35.58,77866.47,65.7,-0.29129,0.00021,15.57839]
[1778983934286,35.58,77871.05,65.7,-0.29031,0.00021,15.55463]
[1778983934297,35.58,77871.05,65.7,-0.29031,0.00021,15.55463]
[1778983934393,35.58,77871.05,65.7,-0.29031,0.00021,15.55463]
[1778983940429,35.57,77865.2,65.7,-0.29153,0.00021,15.58404]
[1778983945641,35.57,77865.46,65.7,-0.29146,0.00021,15.5823]
[1778983948662,35.57,77860.02,65.7,-0.29261,0.00021,15.60974]
[1778983954019,35.57,77860.29,65.7,-0.29254,0.00021,15.60819]
[1778983955922,35.56,77862.38,65.7,-0.29203,0.00021,15.59161]
[1778983957992,35.56,77861.99,65.7,-0.29211,0.00021,15.59342]
[1778983966788,35.56,77860.11,65.7,-0.29248,0.00021,15.60234]
[1778983970357,35.56,77862.02,65.7,-0.29207,0.00021,15.59247]
[1778983976370,35.55,77862.76,65.7,-0.2919,0.00021,15.58837]
[1778983981893,35.55,77862.59,65.7,-0.29192,0.00021,15.58876]
[1778983982429,35.55,77862.59,65.7,-0.29192,0.00021,15.58876]
[1778983983629,35.55,77859.73,65.7,-0.29252,0.00021,15.60324]
[1778983983908,35.55,77852.48,65.7,-0.29407,0.00021,15.63991]
[1778983984915,35.55,77846.7,65.7,-0.2953,0.00021,15.66899]
[1778983989950,35.55,77846.03,65.7,-0.29543,0.00021,15.67197]
[1778983993563,35.54,77846.02,65.7,-0.29542,0.00021,15.67178]
[1778983994081,35.54,77846.02,65.7,-0.29542,0.00021,15.67178]
[1778983994099,35.54,77846.02,65.7,-0.29542,0.00021,15.67178]
[1778983994102,35.54,77846.02,65.7,-0.29542,0.00021,15.67178]
[1778983994130,35.54,77846.02,65.7,-0.29542,0.00021,15.67178]
[1778983994600,35.54,77843.47,65.7,-0.29596,0.00021,15.68449]
[1778983995095,35.54,77843.47,65.7,-0.29596,0.00021,15.68449]
[1778983995143,35.54,77839.2,65.7,-0.29687,0.00021,15.70575]
[1778983996183,35.54,77837.62,65.7,-0.29721,0.00021,15.71359]
[1778983996588,35.54,77837.62,65.7,-0.29721,0.00021,15.71359]
[1778983999210,35.54,77836.19,65.7,-0.29751,0.00021,15.72057]
[1778983999239,35.54,77836.19,65.7,-0.29751,0.00021,15.72057]
[1778983999279,35.54,77836.19,65.7,-0.29751,0.00021,15.72057]
[1778984000024,35.54,77834.39,65.7,-0.2979,0.00021,15.72948]
[1778984000294,35.54,77834.39,65.7,-0.2979,0.00021,15.72948]
[1778984001155,35.54,77834.39,65.7,-0.2979,0.00021,15.72948]
[1778984001294,35.54,77833.87,65.7,-0.29801,0.00021,15.73201]
[1778984002038,35.54,77832.56,65.7,-0.29829,0.00022,15.73845]
[1778984002353,35.54,77832.56,65.7,-0.29829,0.00022,15.73845]
[1778984004764,35.54,77832.0,65.7,-0.29841,0.00022,15.74121]
[1778984004831,35.54,77832.0,65.7,-0.29841,0.00022,15.74121]
[1778984005059,35.54,77832.47,65.7,-0.2983,0.00022,15.73885]
[1778984005389,35.54,77832.47,65.7,-0.2983,0.00022,15.73885]
[1778984009513,35.54,77834.99,65.7,-0.29775,0.00021,15.72613]
[1778984010587,35.54,77835.4,65.7,-0.29766,0.00021,15.72404]
[1778984010596,35.54,77835.4,65.7,-0.29766,0.00021,15.72404]
[1778984010628,35.54,77835.4,65.7,-0.29766,0.00021,15.72404]
[1778984011101,35.54,77835.63,65.7,-0.29756,0.00021,15.7173]
[1778984012811,35.54,77830.92,65.7,-0.29858,0.00022,15.7407]
[1778984012812,35.54,77830.92,65.7,-0.29858,0.00022,15.7407]
[1778984013960,35.54,77830.91,65.7,-0.29858,0.00022,15.74075]
[1778984014122,35.54,77831.66,65.7,-0.29842,0.00022,15.73701]
[1778984015693,35.54,77833.09,65.7,-0.29811,0.00022,15.72986]
[1778984021061,35.53,77832.45,65.7,-0.29823,0.00022,15.73277]
[1778984021382,35.53,77832.45,65.7,-0.29823,0.00022,15.73262]
[1778984022178,35.53,77832.41,65.7,-0.29823,0.00022,15.73275]
[1778984027513,35.53,77832.61,65.7,-0.29819,0.00022,15.73165]
[1778984027609,35.53,77832.61,65.7,-0.29819,0.00022,15.73165]
[1778984027618,35.53,77832.61,65.7,-0.29819,0.00022,15.73165]
[1778984027809,35.53,77832.61,65.7,-0.29819,0.00022,15.73165]
[1778984027905,35.53,77832.58,65.7,-0.29819,0.00022,15.7317]
[1778984028393,35.53,77832.58,65.7,-0.29819,0.00022,15.7317]
[1778984035072,35.53,77838.2,65.7,-0.29696,0.00021,15.7031]
[1778984040304,35.52,77841.52,65.7,-0.29622,0.00021,15.68586]
[1778984048360,35.51,77840.99,65.7,-0.29631,0.00021,15.68791]
[1778984054389,35.51,77841.33,65.7,-0.29622,0.00021,15.68599]
[1778984058382,35.51,77841.33,65.7,-0.29621,0.00021,15.68577]
[1778984063465,35.51,77841.26,65.7,-0.2962,0.00021,15.68549]
[1778984076556,35.5,77841.33,65.7,-0.2961,0.00021,15.67868]
[1778984081591,35.5,77841.34,65.7,-0.29609,0.00021,15.67834]
[1778984086350,35.49,77841.45,65.7,-0.29606,0.00021,15.67756]
[1778984089835,35.49,77839.88,65.7,-0.29639,0.00021,15.68526]
[1778984089836,35.49,77839.88,65.7,-0.29639,0.00021,15.68526]
[1778984094830,35.49,77835.6,65.7,-0.2973,0.00022,15.70645]
[1778984094832,35.49,77835.6,65.7,-0.2973,0.00022,15.70645]
[1778984094832,35.49,77835.6,65.7,-0.2973,0.00022,15.70645]
[1778984097068,35.49,77837.77,65.7,-0.29683,0.00021,15.69548]
[1778984099960,35.49,77840.12,65.7,-0.29631,0.00021,15.68347]
[1778984101060,35.49,77840.12,65.7,-0.29631,0.00021,15.68339]
[1778984106766,35.48,77841.84,65.7,-0.29591,0.00021,15.67421]
[1778984108910,35.48,77842.04,65.7,-0.29587,0.00021,15.67314]
[1778984109011,35.48,77842.04,65.7,-0.29587,0.00021,15.67307]
[1778984111367,35.48,77841.73,65.7,-0.29593,0.00021,15.67451]
[1778984112168,35.48,77841.73,65.7,-0.29593,0.00021,15.67451]
[1778984115064,35.48,77841.41,65.7,-0.29599,0.00021,15.67594]
[1778984118781,35.48,77843.45,65.7,-0.29554,0.00021,15.66548]
[1778984121099,35.48,77843.5,65.7,-0.29553,0.00021,15.66514]
[1778984121143,35.48,77843.51,65.7,-0.29552,0.00021,15.66504]
[1778984126956,35.48,77843.73,65.7,-0.29547,0.00021,15.66369]
[1778984132948,35.47,77843.41,65.7,-0.29547,0.00021,15.65937]
[1778984134391,35.47,77843.29,65.7,-0.2955,0.00021,15.65993]
[1778984141035,35.47,77840.72,65.7,-0.29603,0.00021,15.67249]
[1778984141110,35.47,77840.72,65.7,-0.29603,0.00021,15.67249]
[1778984147081,35.47,77840.71,65.7,-0.29602,0.00021,15.67212]
[1778984150166,35.47,77840.72,65.7,-0.29601,0.00021,15.672]
[1778984150169,35.47,77840.72,65.7,-0.29601,0.00021,15.672]
[1778984150194,35.47,77840.72,65.7,-0.29601,0.00021,15.672]
[1778984150202,35.47,77840.72,65.7,-0.29601,0.00021,15.672]
[1778984150661,35.46,77840.72,65.7,-0.296,0.00021,15.67176]
[1778984151075,35.46,77836.16,65.7,-0.29698,0.00022,15.69458]
[1778984151709,35.46,77836.16,65.7,-0.29698,0.00022,15.69458]
[1778984151710,35.46,77836.16,65.7,-0.29698,0.00022,15.69458]
[1778984152081,35.46,77837.69,65.7,-0.29665,0.00022,15.68688]
[1778984157117,35.46,77836.39,65.7,-0.29691,0.00022,15.69288]
[1778984157343,35.46,77836.39,65.7,-0.29691,0.00022,15.69288]
[1778984163159,35.45,77834.56,65.7,-0.29728,0.00022,15.70136]
[1778984168168,35.45,77835.93,65.7,-0.29697,0.00022,15.69413]
[1778984168169,35.45,77835.93,65.7,-0.29697,0.00022,15.69413]
[1778984168263,35.45,77835.93,65.7,-0.29696,0.00022,15.69389]
[1778984174236,35.44,77835.96,65.7,-0.29693,0.00022,15.69333]
[1778984178478,35.44,77835.93,65.7,-0.29694,0.00022,15.6934]
[1778984178577,35.44,77835.93,65.7,-0.29692,0.00022,15.69308]
[1778984184306,35.44,77836.97,65.7,-0.29667,0.00022,15.68719]
[1778984189279,35.43,77835.51,65.7,-0.29696,0.00022,15.69391]
[1778984189379,35.43,77835.51,65.7,-0.29695,0.00022,15.69375]
[1778984191065,35.43,77835.51,65.7,-0.29695,0.00022,15.69375]
[1778984191165,35.43,77835.51,65.7,-0.29689,0.00022,15.6879]
[1778984195077,35.42,77836.73,65.7,-0.29662,0.00022,15.68149]
[1778984195078,35.42,77836.73,65.7,-0.29662,0.00022,15.68149]
[1778984195280,35.42,77836.73,65.7,-0.29662,0.00022,15.68149]
[1778984200419,35.42,77839.76,65.7,-0.29593,0.00022,15.66534]
[1778984203577,35.41,77839.72,65.7,-0.29593,0.00022,15.66529]
[1778984209483,35.41,77836.3,65.7,-0.29662,0.00022,15.68151]
[1778984211501,35.41,77836.36,65.7,-0.29661,0.00022,15.68107]
[1778984212797,35.4,77836.36,65.7,-0.2966,0.00022,15.68094]
[1778984212797,35.4,77836.36,65.7,-0.2966,0.00022,15.68094]
[1778984212879,35.4,77836.36,65.7,-0.29659,0.00022,15.6808]
[1778984213496,35.4,77836.36,65.7,-0.29659,0.00022,15.6808]
[1778984214672,35.4,77835.87,65.7,-0.2967,0.00022,15.68319]
[1778984214684,35.4,77835.87,65.7,-0.2967,0.00022,15.68319]
[1778984214797,35.4,77835.87,65.7,-0.2967,0.00022,15.68319]
[1778984214877,35.4,77833.48,65.7,-0.29721,0.00022,15.69508]
[1778984215555,35.4,77833.48,65.7,-0.29721,0.00022,15.69508]
[1778984215599,35.4,77833.48,65.7,-0.29721,0.00022,15.69508]
[1778984220779,35.4,77832.99,65.7,-0.2973,0.00022,15.69724]
[1778984220786,35.4,77832.99,65.7,-0.2973,0.00022,15.69724]
[1778984221111,35.4,77831.86,65.7,-0.29754,0.00022,15.70283]
[1778984221439,35.4,77831.86,65.7,-0.29754,0.00022,15.70283]
[1778984221496,35.4,77831.86,65.7,-0.29754,0.00022,15.70283]
[1778984221660,35.4,77831.86,65.7,-0.29754,0.00022,15.70283]
[1778984223504,35.4,77841.5,65.7,-0.29546,0.00022,15.65421]
[1778984231035,35.4,77844.47,65.7,-0.29481,0.00021,15.63898]
[1778984232081,35.39,77844.56,65.7,-0.29478,0.00021,15.63833]
[1778984232090,35.39,77844.56,65.7,-0.29478,0.00021,15.63833]
[1778984232143,35.39,77844.56,65.7,-0.29478,0.00021,15.63833]
[1778984232162,35.39,77844.56,65.7,-0.29478,0.00021,15.63833]
[1778984232179,35.39,77844.64,65.7,-0.29476,0.00021,15.63788]
[1778984236926,35.39,77846.43,65.7,-0.29437,0.00021,15.62854]
[1778984241835,35.39,77847.14,65.7,-0.2942,0.00021,15.62467]
[1778984241849,35.39,77847.14,65.7,-0.2942,0.00021,15.62467]
[1778984246477,35.39,77848.16,65.7,-0.29398,0.00021,15.61932]
[1778984247553,35.39,77847.06,65.7,-0.29421,0.00021,15.62483]
[1778984247555,35.39,77847.06,65.7,-0.29421,0.00021,15.62483]
[1778984247584,35.39,77847.06,65.7,-0.29421,0.00021,15.62483]
[1778984247602,35.39,77847.06,65.7,-0.29421,0.00021,15.62483]
[1778984247602,35.39,77847.06,65.7,-0.29421,0.00021,15.62483]
[1778984247731,35.39,77847.06,65.7,-0.29421,0.00021,15.62483]
[1778984247735,35.39,77847.06,65.7,-0.29421,0.00021,15.62483]
[1778984247810,35.39,77847.06,65.7,-0.29421,0.00021,15.62483]
[1778984247870,35.39,77842.32,65.7,-0.29523,0.00022,15.64877]
[1778984248761,35.39,77835.4,65.7,-0.29672,0.00022,15.68361]
[1778984252866,35.39,77831.43,65.7,-0.29752,0.00022,15.69781]
[1778984259242,35.38,77832.2,65.7,-0.29734,0.00022,15.69368]
[1778984259242,35.38,77832.2,65.7,-0.29734,0.00022,15.69368]
[1778984259280,35.38,77831.69,65.7,-0.29745,0.00022,15.69618]
[1778984259686,35.38,77831.69,65.7,-0.29745,0.00022,15.69618]
[1778984259689,35.38,77831.69,65.7,-0.29745,0.00022,15.69618]
[1778984264877,35.38,77831.29,65.7,-0.29751,0.00022,15.6976]
[1778984270469,35.37,77830.75,65.7,-0.29761,0.00022,15.6998]
[1778984270682,35.37,77830.75,65.7,-0.29761,0.00022,15.6998]
[1778984271167,35.37,77830.75,65.7,-0.29761,0.00022,15.6998]
[1778984271268,35.37,77830.79,65.7,-0.2976,0.00022,15.6995]
[1778984274362,35.37,77830.79,65.7,-0.2976,0.00022,15.6995]
[1778984275490,35.37,77830.54,65.7,-0.29764,0.00022,15.7005]
[1778984281997,35.37,77826.41,65.7,-0.29851,0.00022,15.72061]
[1778984287032,35.36,77826.16,65.7,-0.29855,0.00022,15.72143]
[1778984287685,35.36,77826.16,65.7,-0.29855,0.00022,15.72143]
[1778984287691,35.36,77826.16,65.7,-0.29855,0.00022,15.72143]
[1778984293074,35.36,77826.25,65.7,-0.29851,0.00022,15.7205]
[1778984296202,35.36,77826.28,65.7,-0.2985,0.00022,15.7202]
[1778984296233,35.36,77826.28,65.7,-0.2985,0.00022,15.7202]
[1778984296594,35.36,77826.32,65.7,-0.29848,0.00022,15.71992]
[1778984296609,35.36,77826.32,65.7,-0.29848,0.00022,15.71992]
[1778984301371,35.36,77829.16,65.7,-0.29786,0.00022,15.70547]
[1778984301472,35.36,77829.16,65.7,-0.29786,0.00022,15.7054]
[1778984301706,35.36,77829.16,65.7,-0.29786,0.00022,15.7054]
[1778984302065,35.36,77829.16,65.7,-0.29786,0.00022,15.7054]
[1778984309186,35.35,77829.42,65.7,-0.29776,0.00022,15.70306]
[1778984311710,35.35,77829.35,65.7,-0.29777,0.00022,15.70328]
[1778984317242,35.34,77830.93,65.7,-0.29734,0.00022,15.68888]
[1778984321738,35.33,77831.19,65.7,-0.29726,0.00022,15.68709]
[1778984321740,35.33,77831.19,65.7,-0.29726,0.00022,15.68709]
[1778984322664,35.33,77831.12,65.7,-0.29727,0.00022,15.68731]
[1778984327604,35.33,77829.7,65.7,-0.29755,0.00022,15.69378]
[1778984327613,35.33,77829.7,65.7,-0.29755,0.00022,15.69378]
[1778984330454,35.33,77830.59,65.7,-0.29735,0.00022,15.68911]
[1778984330611,35.33,77831.38,65.7,-0.29718,0.00022,15.68507]
[1778984330647,35.33,77831.38,65.7,-0.29718,0.00022,15.68507]
[1778984330745,35.33,77831.38,65.7,-0.29718,0.00022,15.68507]
[1778984331262,35.33,77831.38,65.7,-0.29718,0.00022,15.68507]
[1778984331447,35.32,77841.65,65.7,-0.29496,0.00022,15.63323]
[1778984332348,35.32,77847.3,65.7,-0.29374,0.00022,15.60447]
[1778984336068,35.32,77848.98,65.7,-0.29337,0.00022,15.59574]
[1778984336070,35.32,77848.98,65.7,-0.29337,0.00022,15.59574]
[1778984340948,35.32,77851.05,65.7,-0.29291,0.00021,15.58488]
[1778984341168,35.32,77851.05,65.7,-0.2929,0.00021,15.58473]
[1778984346446,35.31,77851.12,65.7,-0.29287,0.00021,15.58386]
[1778984346547,35.31,77851.12,65.7,-0.29287,0.00021,15.58386]
[1778984347955,35.31,77851.16,65.7,-0.29286,0.00021,15.58356]
[1778984353496,35.31,77853.7,65.7,-0.29228,0.00021,15.56984]
[1778984354559,35.31,77853.78,65.7,-0.29226,0.00021,15.56932]
[1778984356561,35.31,77853.97,65.7,-0.29221,0.00021,15.56813]
[1778984360581,35.3,77854.67,65.7,-0.29204,0.00021,15.56412]
[1778984366723,35.3,77855.2,65.7,-0.29191,0.00021,15.56091]
[1778984366867,35.3,77855.2,65.7,-0.29191,0.00021,15.56091]
[1778984371921,35.3,77857.03,65.7,-0.2915,0.00021,15.55111]
[1778984373969,35.29,77857.27,65.7,-0.29139,0.00021,15.54415]
[1778984374654,35.29,77857.38,65.7,-0.29137,0.00021,15.54354]
[1778984376657,35.29,77865.22,65.7,-0.28968,0.00021,15.50285]
[1778984381692,35.29,77865.22,65.7,-0.28967,0.00021,15.50259]
[1778984383508,35.29,77865.22,65.7,-0.28967,0.00021,15.50259]
[1778984386492,35.29,77866.18,65.7,-0.28946,0.00021,15.49746]
[1778984386500,35.29,77866.18,65.7,-0.28946,0.00021,15.49746]
[1778984386516,35.29,77868.47,65.7,-0.28896,0.00021,15.48552]
[1778984390991,35.29,77869.13,65.7,-0.28882,0.00021,15.48192]
[1778984392322,35.29,77869.09,65.7,-0.28882,0.00021,15.48209]
[1778984392463,35.29,77869.09,65.7,-0.28882,0.00021,15.48209]
[1778984392511,35.29,77875.37,65.7,-0.28748,0.00021,15.44937]
[1778984395790,35.29,77880.76,65.7,-0.28633,0.00021,15.42108]
[1778984398403,35.29,77881.22,65.7,-0.28623,0.00021,15.41866]
[1778984401832,35.28,77887.68,65.7,-0.28485,0.00021,15.38454]
[1778984402951,35.28,77887.68,65.7,-0.28485,0.00021,15.38454]
[1778984403662,35.28,77888.33,65.7,-0.28471,0.00021,15.38109]
[1778984403664,35.28,77888.33,65.7,-0.28471,0.00021,15.38109]
[1778984407166,35.28,77892.07,65.7,-0.28392,0.00021,15.3612]
[1778984407210,35.28,77892.07,65.7,-0.28392,0.00021,15.3612]
[1778984407231,35.28,77892.07,65.7,-0.28392,0.00021,15.3612]
[1778984407410,35.28,77892.2,65.7,-0.28389,0.00021,15.36047]
[1778984407622,35.28,77892.2,65.7,-0.28389,0.00021,15.36047]
[1778984407825,35.28,77892.2,65.7,-0.28389,0.00021,15.36047]
[1778984407894,35.28,77892.2,65.7,-0.28389,0.00021,15.36047]
[1778984408062,35.28,77892.2,65.7,-0.28389,0.00021,15.36047]
[1778984408640,35.28,77895.71,65.7,-0.28314,0.00021,15.34181]
[1778984408749,35.28,77895.71,65.7,-0.28314,0.00021,15.34181]
[1778984409153,35.28,77895.71,65.7,-0.28314,0.00021,15.34181]
[1778984411002,35.28,77898.53,65.7,-0.28254,0.00021,15.32672]
[1778984411003,35.28,77898.53,65.7,-0.28254,0.00021,15.32672]
[1778984411111,35.28,77898.53,65.7,-0.28254,0.00021,15.32672]
[1778984411214,35.28,77898.53,65.7,-0.28254,0.00021,15.32672]
[1778984412190,35.28,77895.93,65.7,-0.28309,0.00021,15.34047]
[1778984417945,35.28,77894.81,65.7,-0.28331,0.00021,15.34612]
[1778984418966,35.28,77894.81,65.7,-0.28331,0.00021,15.34612]
[1778984423990,35.28,77898.79,65.7,-0.28247,0.00021,15.32502]
[1778984429330,35.28,77894.83,65.7,-0.28331,0.00021,15.34615]
[1778984433300,35.28,77894.64,65.7,-0.28331,0.00021,15.34156]
[1778984439109,35.28,77894.76,65.7,-0.28329,0.00021,15.34116]
[1778984444145,35.28,77892.32,65.7,-0.28381,0.00021,15.35429]
[1778984444795,35.28,77892.32,65.7,-0.28381,0.00021,15.35429]
[1778984446731,35.28,77892.36,65.7,-0.28381,0.00021,15.35412]
[1778984450311,35.29,77887.07,65.7,-0.28493,0.00021,15.38218]
[1778984452385,35.29,77886.19,65.7,-0.28512,0.00021,15.38684]
[1778984452494,35.29,77886.19,65.7,-0.28512,0.00021,15.38684]
[1778984452597,35.29,77885.99,65.7,-0.28516,0.00021,15.3879]
[1778984452704,35.29,77885.99,65.7,-0.28516,0.00021,15.3879]
[1778984453296,35.29,77885.99,65.7,-0.28516,0.00021,15.3879]
[1778984453320,35.29,77885.99,65.7,-0.28516,0.00021,15.3879]
[1778984453563,35.29,77885.99,65.7,-0.28516,0.00021,15.3879]
[1778984457969,35.29,77883.59,65.7,-0.28568,0.00021,15.40061]
[1778984463317,35.29,77883.12,65.7,-0.28578,0.00021,15.40308]
[1778984466791,35.29,77883.6,65.7,-0.28568,0.00021,15.40067]
[1778984472494,35.29,77883.63,65.7,-0.28568,0.00021,15.40061]
[1778984472595,35.29,77883.63,65.7,-0.28568,0.00021,15.40063]
[1778984472794,35.29,77883.63,65.7,-0.28568,0.00021,15.40063]
[1778984472940,35.29,77883.63,65.7,-0.28568,0.00021,15.40063]
[1778984473348,35.29,77883.88,65.7,-0.28562,0.00021,15.39932]
[1778984477102,35.29,77884.12,65.7,-0.28558,0.00021,15.39812]
[1778984477376,35.29,77885.48,65.7,-0.28529,0.00021,15.39099]
[1778984482411,35.29,77885.17,65.7,-0.28535,0.00021,15.39244]
[1778984487132,35.29,77885.13,65.7,-0.28535,0.00021,15.39252]
[1778984490657,35.29,77884.99,65.7,-0.28538,0.00021,15.39316]
[1778984490657,35.29,77884.99,65.7,-0.28538,0.00021,15.39316]
[1778984491094,35.29,77884.99,65.7,-0.28538,0.00021,15.39316]
[1778984491474,35.29,77882.03,65.7,-0.28595,0.00021,15.40299]
[1778984491910,35.29,77882.03,65.7,-0.28595,0.00021,15.40299]
[1778984497118,35.29,77880.4,65.7,-0.28631,0.00021,15.41172]
[1778984497136,35.29,77880.4,65.7,-0.28631,0.00021,15.41172]
[1778984497138,35.29,77880.4,65.7,-0.28631,0.00021,15.41172]
[1778984497216,35.29,77880.4,65.7,-0.28631,0.00021,15.41172]
[1778984497238,35.29,77880.4,65.7,-0.28631,0.00021,15.41172]
[1778984497260,35.29,77880.4,65.7,-0.28631,0.00021,15.41172]
[1778984497516,35.29,77882.69,65.7,-0.28582,0.00021,15.39972]
[1778984498111,35.29,77882.69,65.7,-0.28582,0.00021,15.39972]
[1778984498412,35.29,77882.69,65.7,-0.28582,0.00021,15.39972]
[1778984499301,35.29,77887.66,65.7,-0.28476,0.00021,15.37352]
[1778984499311,35.29,77887.66,65.7,-0.28476,0.00021,15.37352]
[1778984499935,35.29,77888.28,65.7,-0.28463,0.00021,15.37023]
[1778984499938,35.29,77888.28,65.7,-0.28463,0.00021,15.37023]
[1778984500537,35.29,77882.96,65.7,-0.28576,0.00021,15.39822]
[1778984500715,35.29,77882.96,65.7,-0.28576,0.00021,15.39822]
[1778984500722,35.29,77882.96,65.7,-0.28576,0.00021,15.39822]
[1778984501111,35.29,77882.96,65.7,-0.28576,0.00021,15.39822]
[1778984501544,35.29,77880.51,65.7,-0.28628,0.00021,15.41108]
[1778984501809,35.29,77880.51,65.7,-0.28628,0.00021,15.41108]
[1778984507714,35.29,77880.53,65.7,-0.28628,0.00021,15.41106]
[1778984507721,35.29,77880.53,65.7,-0.28628,0.00021,15.41106]
[1778984512828,35.29,77875.16,65.7,-0.28744,0.00021,15.43964]
[1778984514143,35.29,77874.07,65.7,-0.28768,0.00021,15.44536]
[1778984516212,35.29,77869.38,65.7,-0.28868,0.00021,15.46984]
[1778984517561,35.29,77870.6,65.7,-0.28842,0.00021,15.4635]
[1778984518186,35.29,77869.52,65.7,-0.28865,0.00021,15.46912]
[1778984518233,35.29,77869.52,65.7,-0.28865,0.00021,15.46912]
[1778984518641,35.29,77869.52,65.7,-0.28865,0.00021,15.46912]
[1778984519601,35.29,77869.2,65.7,-0.28872,0.00021,15.47078]
[1778984525712,35.29,77869.34,65.7,-0.28868,0.00021,15.46996]
[1778984529730,35.29,77869.4,65.7,-0.28867,0.00021,15.4696]
[1778984529953,35.29,77869.44,65.7,-0.28866,0.00021,15.46937]
[1778984535783,35.29,77869.45,65.7,-0.28865,0.00021,15.46904]
[1778984541613,35.29,77869.63,65.7,-0.2886,0.00021,15.46791]
[1778984543020,35.29,77870.6,65.7,-0.28839,0.00021,15.46277]
[1778984543020,35.29,77870.6,65.7,-0.28839,0.00021,15.46277]
[1778984543082,35.29,77870.6,65.7,-0.28839,0.00021,15.46277]
[1778984543129,35.29,77870.6,65.7,-0.28839,0.00021,15.46277]
[1778984543131,35.29,77870.6,65.7,-0.28839,0.00021,15.46277]
[1778984543296,35.29,77870.6,65.7,-0.28839,0.00021,15.46277]
[1778984543308,35.29,77870.6,65.7,-0.28839,0.00021,15.46277]
[1778984548874,35.28,77863.53,65.7,-0.28988,0.00021,15.49892]
[1778984549894,35.28,77863.53,65.7,-0.28988,0.00021,15.49892]
[1778984551608,35.28,77863.41,65.7,-0.2899,0.00021,15.49946]
[1778984551694,35.28,77863.41,65.7,-0.2899,0.00021,15.49946]
[1778984551741,35.28,77864.05,65.7,-0.28971,0.00021,15.49042]
[1778984551805,35.28,77864.05,65.7,-0.28971,0.00021,15.49042]
[1778984558283,35.28,77861.58,65.7,-0.29023,0.00021,15.50292]
[1778984559366,35.28,77861.57,65.7,-0.29022,0.00021,15.50274]
[1778984564986,35.27,77856.75,65.7,-0.29124,0.00021,15.52718]
[1778984569836,35.27,77856.52,65.7,-0.29128,0.00021,15.52804]
[1778984569935,35.27,77856.52,65.7,-0.29128,0.00021,15.52796]
[1778984570893,35.27,77856.52,65.7,-0.29128,0.00021,15.52796]
[1778984574126,35.27,77857.98,65.7,-0.29096,0.00021,15.52034]
[1778984580091,35.27,77857.04,65.7,-0.29115,0.00021,15.52499]
[1778984580792,35.27,77857.04,65.7,-0.29115,0.00021,15.52499]
[1778984580832,35.27,77857.04,65.7,-0.29115,0.00021,15.52496]
[1778984585046,35.27,77857.38,65.7,-0.29107,0.00021,15.52293]
[1778984585108,35.27,77857.38,65.7,-0.29107,0.00021,15.52293]
[1778984585797,35.26,77854.06,65.7,-0.29178,0.00022,15.53992]
[1778984586213,35.26,77848.5,65.7,-0.29297,0.00022,15.56837]
[1778984586797,35.26,77848.5,65.7,-0.29297,0.00022,15.56837]
[1778984587140,35.26,77848.44,65.7,-0.29298,0.00022,15.56855]
[1778984588210,35.26,77848.44,65.7,-0.29298,0.00022,15.56855]
[1778984591132,35.26,77848.66,65.7,-0.29292,0.00022,15.56723]
[1778984591170,35.26,77849.06,65.7,-0.29283,0.00022,15.56512]
[1778984593655,35.26,77849.14,65.7,-0.29281,0.00022,15.56459]
[1778984593741,35.26,77849.23,65.7,-0.29279,0.00022,15.56401]
[1778984595171,35.26,77849.25,65.7,-0.29278,0.00022,15.56385]
[1778984595405,35.26,77849.37,65.7,-0.29275,0.00022,15.56319]
[1778984601242,35.25,77852.82,65.7,-0.29198,0.00022,15.54484]
[1778984604349,35.25,77852.98,65.7,-0.29195,0.00022,15.54393]
[1778984610571,35.25,77856.62,65.7,-0.29114,0.00021,15.52467]
[1778984614391,35.25,77856.03,65.7,-0.29121,0.00022,15.52189]
[1778984614493,35.25,77856.03,65.7,-0.29121,0.00022,15.52189]
[1778984614757,35.25,77856.03,65.7,-0.29121,0.00022,15.52189]
[1778984614776,35.25,77856.03,65.7,-0.29121,0.00022,15.52189]
[1778984614594,35.25,77856.94,65.7,-0.29101,0.00021,15.51709]
[1778984614866,35.25,77856.94,65.7,-0.29101,0.00021,15.51709]
[1778984615340,35.25,77850.9,65.7,-0.29231,0.00022,15.54823]
[1778984618995,35.25,77849.06,65.7,-0.29271,0.00022,15.55766]
[1778984619368,35.25,77848.81,65.7,-0.29276,0.00022,15.55894]
[1778984624358,35.24,77844.33,65.7,-0.29372,0.00022,15.58158]
[1778984624363,35.24,77844.33,65.7,-0.29372,0.00022,15.58158]
[1778984624371,35.24,77844.33,65.7,-0.29372,0.00022,15.58158]
[1778984624400,35.24,77844.33,65.7,-0.29372,0.00022,15.58158]
[1778984624408,35.24,77844.33,65.7,-0.29372,0.00022,15.58158]
[1778984624618,35.24,77841.55,65.7,-0.29432,0.00022,15.59565]
[1778984625174,35.24,77841.55,65.7,-0.29432,0.00022,15.59565]
[1778984625178,35.24,77841.55,65.7,-0.29432,0.00022,15.59565]
[1778984630445,35.24,77834.92,65.7,-0.29575,0.00022,15.62922]
[1778984631093,35.24,77834.92,65.7,-0.29575,0.00022,15.62922]
[1778984631175,35.24,77834.92,65.7,-0.29575,0.00022,15.62922]
[1778984631335,35.24,77834.92,65.7,-0.29575,0.00022,15.62922]
[1778984631342,35.24,77834.92,65.7,-0.29575,0.00022,15.62922]
[1778984631464,35.24,77834.92,65.7,-0.29575,0.00022,15.62922]
[1778984631607,35.24,77834.92,65.7,-0.29575,0.00022,15.62922]
[1778984631708,35.24,77831.18,65.7,-0.29656,0.00022,15.6481]
[1778984631895,35.24,77831.18,65.7,-0.29656,0.00022,15.6481]
[1778984632459,35.24,77826.01,65.7,-0.29768,0.00022,15.67414]
[1778984633359,35.24,77826.01,65.7,-0.29768,0.00022,15.67414]
[1778984633526,35.24,77826.01,65.7,-0.29768,0.00022,15.67414]
[1778984633818,35.24,77826.01,65.7,-0.29768,0.00022,15.67414]
[1778984633600,35.24,77826.12,65.7,-0.29766,0.00022,15.67352]
[1778984633993,35.24,77826.12,65.7,-0.29766,0.00022,15.67352]
[1778984639508,35.24,77827.85,65.7,-0.29727,0.00022,15.66457]
[1778984643538,35.24,77833.54,65.7,-0.29603,0.00022,15.63576]
[1778984648573,35.24,77833.26,65.7,-0.29609,0.00022,15.63715]
[1778984653460,35.24,77833.9,65.7,-0.29595,0.00022,15.63391]
[1778984653510,35.24,77833.9,65.7,-0.29595,0.00022,15.63391]
[1778984653589,35.24,77833.9,65.7,-0.29595,0.00022,15.63391]
[1778984654209,35.24,77833.8,65.7,-0.29597,0.00022,15.63442]
[1778984659650,35.24,77838.82,65.7,-0.29489,0.00022,15.60914]
[1778984660011,35.24,77838.82,65.7,-0.29489,0.00022,15.60914]
[1778984665692,35.24,77839.8,65.7,-0.29469,0.00022,15.60436]
[1778984666021,35.24,77839.8,65.7,-0.29469,0.00022,15.60436]
[1778984667566,35.24,77840.01,65.7,-0.29464,0.00022,15.60333]
[1778984667599,35.24,77840.01,65.7,-0.29464,0.00022,15.60333]
[1778984667632,35.24,77840.01,65.7,-0.29464,0.00022,15.60333]
[1778984668661,35.24,77840.84,65.7,-0.29447,0.00022,15.59914]
[1778984673748,35.24,77844.76,65.7,-0.29357,0.00022,15.57362]
[1778984674699,35.24,77844.76,65.7,-0.29357,0.00022,15.57362]
[1778984679790,35.24,77842.65,65.7,-0.29403,0.00022,15.58451]
[1778984684825,35.25,77842.25,65.7,-0.29412,0.00022,15.58661]
[1778984689861,35.25,77842.49,65.7,-0.29407,0.00022,15.58544]
[1778984694896,35.25,77842.47,65.7,-0.29408,0.00022,15.58559]
[1778984700081,35.25,77842.41,65.7,-0.29409,0.00022,15.58593]
[1778984700439,35.25,77842.41,65.7,-0.29409,0.00022,15.58593]
[1778984700467,35.25,77842.41,65.7,-0.29409,0.00022,15.58593]
[1778984701119,35.25,77842.32,65.7,-0.29411,0.00022,15.5864]
[1778984702643,35.25,77839.27,65.7,-0.29477,0.00022,15.60192]
[1778984704802,35.25,77832.09,65.7,-0.29633,0.00022,15.63823]
[1778984704993,35.25,77832.09,65.7,-0.29633,0.00022,15.63823]
[1778984707291,35.25,77829.67,65.7,-0.29685,0.00022,15.65039]
[1778984713023,35.24,77829.49,65.7,-0.29688,0.00022,15.65113]
[1778984720072,35.24,77827.94,65.7,-0.29721,0.00022,15.65876]
[1778984726114,35.24,77827.45,65.7,-0.29731,0.00022,15.66103]
[1778984731149,35.24,77827.31,65.7,-0.29728,0.00022,15.65597]
[1778984736184,35.24,77827.47,65.7,-0.29724,0.00022,15.65499]
[1778984742227,35.24,77828.53,65.7,-0.297,0.00022,15.64945]
[1778984745730,35.24,77828.6,65.7,-0.29698,0.00022,15.64902]
[1778984751290,35.23,77830.48,65.7,-0.29657,0.00022,15.63933]
[1778984752927,35.23,77830.48,65.7,-0.29657,0.00022,15.63933]
[1778984762367,35.23,77830.23,65.7,-0.29661,0.00022,15.64032]
[1778984768987,35.23,77830.3,65.7,-0.29659,0.00022,15.63989]
[1778984771273,35.23,77823.27,65.7,-0.29812,0.00022,15.67514]
[1778984776843,35.23,77822.94,65.7,-0.29818,0.00022,15.67652]
[1778984776919,35.23,77822.94,65.7,-0.29818,0.00022,15.67652]
[1778984776943,35.23,77822.94,65.7,-0.29818,0.00022,15.67652]
[1778984776944,35.23,77823.02,65.7,-0.29816,0.00022,15.67606]
[1778984777102,35.23,77823.02,65.7,-0.29816,0.00022,15.67606]
[1778984777104,35.23,77823.02,65.7,-0.29816,0.00022,15.67606]
[1778984777115,35.23,77823.02,65.7,-0.29816,0.00022,15.67606]
[1778984777230,35.23,77823.02,65.7,-0.29816,0.00022,15.67606]
[1778984777472,35.23,77817.33,65.7,-0.29939,0.00022,15.70446]
[1778984779672,35.23,77816.18,65.7,-0.29964,0.00022,15.71017]
[1778984785204,35.23,77815.96,65.7,-0.29969,0.00022,15.71122]
[1778984790600,35.23,77812.89,65.7,-0.30036,0.00022,15.72643]
[1778984793367,35.23,77817.72,65.7,-0.29925,0.00022,15.69673]
[1778984793422,35.23,77817.72,65.7,-0.29925,0.00022,15.69673]
[1778984795366,35.23,77824.02,65.7,-0.29788,0.00022,15.6652]
[1778984800633,35.23,77828.77,65.7,-0.29685,0.00022,15.64141]
[1778984803078,35.23,77828.74,65.7,-0.29686,0.00022,15.64162]
[1778984803684,35.23,77828.74,65.7,-0.29686,0.00022,15.64162]
[1778984803811,35.23,77828.74,65.7,-0.29686,0.00022,15.64162]
[1778984804451,35.23,77828.7,65.7,-0.29687,0.00022,15.64185]
[1778984804661,35.23,77829.04,65.7,-0.29679,0.00022,15.64012]
[1778984805094,35.23,77829.04,65.7,-0.29679,0.00022,15.64012]
[1778984811043,35.23,77829.01,65.7,-0.2968,0.00022,15.64022]
[1778984818759,35.23,77829.15,65.7,-0.29676,0.00022,15.63943]
[1778984821545,35.23,77829.07,65.7,-0.29678,0.00022,15.63985]
[1778984822990,35.23,77832.39,65.7,-0.29606,0.00022,15.62309]
[1778984829987,35.23,77834.74,65.7,-0.29556,0.00022,15.61143]
[1778984837893,35.23,77836.5,65.7,-0.29519,0.00022,15.60282]
[1778984838115,35.23,77836.5,65.7,-0.29519,0.00022,15.60282]
[1778984840094,35.23,77836.48,65.7,-0.2952,0.00022,15.60301]
[1778984840133,35.23,77836.48,65.7,-0.2952,0.00022,15.60301]
[1778984840913,35.23,77843.77,65.7,-0.29362,0.00022,15.56596]
[1778984846955,35.24,77844.86,65.7,-0.29341,0.00022,15.56088]
[1778984851990,35.24,77844.9,65.7,-0.29336,0.00022,15.5554]
[1778984857025,35.24,77845.61,65.7,-0.29322,0.00022,15.55212]
[1778984862060,35.24,77845.44,65.7,-0.29328,0.00022,15.55333]
[1778984862140,35.24,77845.44,65.7,-0.29328,0.00022,15.55333]
[1778984866259,35.25,77845.41,65.7,-0.29329,0.00022,15.5536]
[1778984875151,35.25,77845.63,65.7,-0.29327,0.00022,15.55312]
[1778984877062,35.25,77845.63,65.7,-0.29327,0.00022,15.55312]
[1778984878172,35.25,77852.47,65.7,-0.2918,0.00022,15.51828]
[1778984883230,35.25,77853.37,65.7,-0.29162,0.00022,15.514]
[1778984883652,35.26,77853.67,65.7,-0.29156,0.00022,15.51255]
[1778984885125,35.26,77853.93,65.7,-0.2915,0.00022,15.51125]
[1778984892114,35.26,77853.72,65.7,-0.29155,0.00022,15.51234]
[1778984893100,35.26,77853.72,65.7,-0.29155,0.00022,15.51234]
[1778984893277,35.26,77853.25,65.7,-0.29165,0.00022,15.51475]
[1778984894199,35.26,77853.25,65.7,-0.29165,0.00022,15.51475]
[1778984899319,35.25,77853.91,65.7,-0.2915,0.00022,15.51117]
[1778984904354,35.25,77854.01,65.7,-0.29147,0.00022,15.51054]
[1778984909389,35.25,77855.85,65.7,-0.29107,0.00022,15.50098]
[1778984914424,35.25,77855.57,65.7,-0.29108,0.00022,15.4967]
[1778984919542,35.25,77855.6,65.7,-0.29107,0.00022,15.49651]
[1778984920551,35.25,77857.29,65.7,-0.29071,0.00022,15.48777]
[1778984922886,35.25,77864.35,65.7,-0.28919,0.00021,15.45124]
[1778984922954,35.25,77864.35,65.7,-0.28919,0.00021,15.45124]
[1778984925551,35.25,77865.69,65.7,-0.28891,0.00021,15.44436]
[1778984930808,35.25,77866.2,65.7,-0.2888,0.00021,15.4418]
[1778984933484,35.25,77864.77,65.7,-0.28911,0.00021,15.44928]
[1778984936293,35.25,77858.12,65.7,-0.29054,0.00022,15.48365]
[1778984936407,35.25,77858.12,65.7,-0.29054,0.00022,15.48365]
[1778984936578,35.25,77858.14,65.7,-0.29053,0.00022,15.4835]
[1778984937210,35.25,77858.14,65.7,-0.29053,0.00022,15.4835]
[1778984942355,35.25,77863.33,65.7,-0.28941,0.00021,15.45643]
[1778984948662,35.25,77863.59,65.7,-0.28934,0.00021,15.4548]
[1778984953697,35.25,77863.6,65.7,-0.28933,0.00021,15.4545]
[1778984958732,35.25,77864.1,65.7,-0.28921,0.00021,15.45164]
[1778984963767,35.24,77864.37,65.7,-0.28914,0.00021,15.44997]
[1778984966606,35.24,77864.5,65.7,-0.28911,0.00021,15.44918]
[1778984971824,35.24,77864.59,65.7,-0.28902,0.00021,15.44273]
[1778984976859,35.24,77864.87,65.7,-0.28895,0.00021,15.441]
[1778984981894,35.24,77866.41,65.7,-0.28861,0.00021,15.43274]
[1778984986929,35.23,77866.68,65.7,-0.28855,0.00021,15.43109]
[1778984987393,35.23,77866.68,65.7,-0.28855,0.00021,15.43109]
[1778984987936,35.23,77867.19,65.7,-0.28843,0.00021,15.42838]
[1778984992971,35.23,77867.97,65.7,-0.28826,0.00021,15.42412]
[1778984999013,35.23,77869.01,65.7,-0.28803,0.00021,15.41846]
[1778985004381,35.23,77872.84,65.7,-0.2872,0.00021,15.3983]
[1778985009857,35.23,77869.83,65.7,-0.28784,0.00021,15.41384]
[1778985010228,35.23,77869.83,65.7,-0.28784,0.00021,15.41384]
[1778985011101,35.23,77862.17,65.7,-0.28948,0.00021,15.45361]
[1778985016135,35.22,77859.38,65.7,-0.29006,0.00022,15.46774]
[1778985021170,35.22,77858.38,65.7,-0.29026,0.00022,15.47256]
[1778985023297,35.22,77858.53,65.7,-0.29023,0.00022,15.47165]
[1778985024924,35.22,77858.56,65.7,-0.29022,0.00022,15.47143]
[1778985031241,35.22,77858.46,65.7,-0.29017,0.00022,15.46593]
[1778985031599,35.22,77858.46,65.7,-0.29017,0.00022,15.46593]
[1778985031618,35.22,77858.46,65.7,-0.29017,0.00022,15.46593]
[1778985038290,35.21,77860.96,65.7,-0.28962,0.00022,15.45269]
[1778985043325,35.21,77863.22,65.7,-0.28913,0.00021,15.44079]
[1778985048360,35.21,77863.72,65.7,-0.28902,0.00021,15.43806]
[1778985053395,35.21,77864.65,65.7,-0.28881,0.00021,15.43308]
[1778985058569,35.21,77864.47,65.7,-0.28885,0.00021,15.43394]
[1778985065849,35.21,77864.51,65.7,-0.28884,0.00021,15.4336]
[1778985071521,35.21,77866.85,65.7,-0.28833,0.00021,15.42128]
[1778985075227,35.21,77867.11,65.7,-0.28827,0.00021,15.4199]
[1778985075899,35.21,77870.31,65.7,-0.28758,0.00021,15.40314]
[1778985079514,35.21,77872.82,65.7,-0.28704,0.00021,15.38994]
[1778985084781,35.21,77877.14,65.7,-0.28612,0.00021,15.36725]
[1778985087362,35.21,77878.78,65.7,-0.28577,0.00021,15.35866]
[1778985087701,35.21,77878.78,65.7,-0.28577,0.00021,15.35866]
[1778985087707,35.21,77878.78,65.7,-0.28577,0.00021,15.35866]
[1778985088314,35.21,77880.15,65.7,-0.28548,0.00021,15.35147]
[1778985088371,35.21,77880.15,65.7,-0.28548,0.00021,15.35147]
[1778985089005,35.21,77887.36,65.7,-0.28394,0.00021,15.31331]
[1778985089393,35.21,77887.36,65.7,-0.28394,0.00021,15.31331]
[1778985097704,35.21,77890.25,65.7,-0.28326,0.00021,15.29193]
[1778985098383,35.21,77890.25,65.7,-0.28326,0.00021,15.29193]
[1778985103619,35.21,77890.3,65.7,-0.28325,0.00021,15.29169]
[1778985108781,35.21,77893.45,65.7,-0.28259,0.00021,15.27516]
[1778985109781,35.21,77893.45,65.7,-0.28259,0.00021,15.27516]
[1778985111801,35.21,77894.35,65.7,-0.2824,0.00021,15.27047]
[1778985114460,35.21,77893.91,65.7,-0.2825,0.00021,15.27299]
[1778985114583,35.21,77893.91,65.7,-0.2825,0.00021,15.27299]
[1778985115852,35.21,77894.13,65.7,-0.28245,0.00021,15.27188]
[1778985116017,35.21,77900.97,65.7,-0.28101,0.00021,15.2354]
[1778985121872,35.22,77899.99,65.7,-0.28124,0.00021,15.24137]
[1778985128923,35.22,77899.75,65.7,-0.28132,0.00021,15.24336]
[1778985131845,35.22,77897.54,65.7,-0.2818,0.00021,15.25538]
[1778985131944,35.22,77897.36,65.7,-0.28184,0.00021,15.25644]
[1778985133800,35.22,77895.45,65.7,-0.28225,0.00021,15.26673]
[1778985133811,35.22,77895.45,65.7,-0.28225,0.00021,15.26673]
[1778985133843,35.22,77895.45,65.7,-0.28225,0.00021,15.26673]
[1778985133857,35.22,77895.45,65.7,-0.28225,0.00021,15.26673]
[1778985135108,35.22,77894.57,65.7,-0.28244,0.00021,15.27151]
[1778985142014,35.23,77889.47,65.7,-0.28355,0.00021,15.29941]
[1778985148056,35.23,77889.37,65.7,-0.2836,0.00021,15.30054]
[1778985154098,35.24,77889.97,65.7,-0.28344,0.00021,15.29232]
[1778985159133,35.24,77890.74,65.7,-0.2833,0.00021,15.28881]
[1778985159539,35.24,77890.74,65.7,-0.2833,0.00021,15.28881]
[1778985166182,35.25,77890.23,65.7,-0.28344,0.00021,15.29225]
[1778985171221,35.25,77890.12,65.7,-0.28348,0.00021,15.29335]
[1778985174444,35.25,77885.65,65.7,-0.28444,0.00021,15.31732]
[1778985174470,35.25,77885.65,65.7,-0.28444,0.00021,15.31732]
[1778985175249,35.26,77877.74,65.7,-0.28613,0.00021,15.35907]
[1778985178971,35.26,77873.94,65.7,-0.28695,0.00021,15.37907]
[1778985178976,35.26,77873.94,65.7,-0.28695,0.00021,15.37907]
[1778985179019,35.26,77873.94,65.7,-0.28695,0.00021,15.37907]
[1778985179194,35.26,77873.94,65.7,-0.28695,0.00021,15.37907]
[1778985179309,35.26,77873.94,65.7,-0.28695,0.00021,15.37907]
[1778985179371,35.26,77873.94,65.7,-0.28695,0.00021,15.37907]
[1778985179378,35.26,77873.94,65.7,-0.28695,0.00021,15.37907]
[1778985179391,35.26,77867.88,65.7,-0.28825,0.00021,15.41072]
[1778985179468,35.26,77867.88,65.7,-0.28825,0.00021,15.41072]
[1778985179470,35.26,77867.88,65.7,-0.28825,0.00021,15.41072]
[1778985179546,35.26,77867.88,65.7,-0.28825,0.00021,15.41072]
[1778985179856,35.26,77867.88,65.7,-0.28825,0.00021,15.41072]
[1778985180284,35.26,77855.41,65.7,-0.29093,0.00022,15.4754]
[1778985180694,35.26,77855.41,65.7,-0.29093,0.00022,15.4754]
[1778985181515,35.26,77851.5,65.7,-0.29178,0.00022,15.49561]
[1778985181530,35.26,77851.5,65.7,-0.29178,0.00022,15.49561]
[1778985181608,35.26,77851.5,65.7,-0.29178,0.00022,15.49561]
[1778985182298,35.26,77851.24,65.7,-0.29183,0.00022,15.49701]
[1778985182632,35.26,77851.24,65.7,-0.29183,0.00022,15.49701]
[1778985183207,35.26,77851.24,65.7,-0.29183,0.00022,15.49701]
[1778985184576,35.26,77850.94,65.7,-0.29191,0.00022,15.49871]
[1778985185341,35.26,77850.94,65.7,-0.29191,0.00022,15.49871]
[1778985185379,35.26,77850.94,65.7,-0.29191,0.00022,15.49871]
[1778985185355,35.26,77852.08,65.7,-0.29166,0.00022,15.4929]
[1778985186326,35.26,77859.65,65.7,-0.29003,0.00022,15.4539]
[1778985187700,35.26,77860.68,65.7,-0.28981,0.00021,15.44859]
[1778985188340,35.26,77860.88,65.7,-0.28977,0.00021,15.44758]
[1778985194382,35.26,77861.71,65.7,-0.2896,0.00021,15.44344]
[1778985195930,35.26,77861.71,65.7,-0.2896,0.00021,15.44346]
[1778985196370,35.26,77861.71,65.7,-0.2896,0.00021,15.44346]
[1778985196396,35.26,77861.87,65.7,-0.28957,0.00021,15.44264]
[1778985197990,35.26,77861.87,65.7,-0.28957,0.00021,15.44264]
[1778985200032,35.26,77860.63,65.7,-0.28983,0.00021,15.44911]
[1778985200238,35.26,77860.63,65.7,-0.28983,0.00021,15.44911]
[1778985200424,35.26,77854.74,65.7,-0.2911,0.00022,15.47956]
[1778985202574,35.26,77850.79,65.7,-0.29196,0.00022,15.49996]
[1778985205153,35.26,77850.76,65.7,-0.29196,0.00022,15.50014]
[1778985205191,35.26,77850.76,65.7,-0.29196,0.00022,15.50014]
[1778985205204,35.26,77850.76,65.7,-0.29196,0.00022,15.50014]
[1778985205377,35.26,77845.34,65.7,-0.29314,0.00022,15.52792]
[1778985206034,35.26,77845.34,65.7,-0.29314,0.00022,15.52792]
[1778985206133,35.26,77845.34,65.7,-0.29314,0.00022,15.52792]
[1778985206141,35.26,77845.34,65.7,-0.29314,0.00022,15.52792]
[1778985206157,35.26,77845.34,65.7,-0.29314,0.00022,15.52792]
[1778985207068,35.26,77835.3,65.7,-0.29531,0.00022,15.57902]
[1778985208149,35.26,77835.3,65.7,-0.29531,0.00022,15.57902]
[1778985214522,35.26,77833.17,65.7,-0.29572,0.00022,15.58405]
[1778985216194,35.26,77833.17,65.7,-0.29572,0.00022,15.58405]
[1778985216253,35.26,77833.17,65.7,-0.29572,0.00022,15.58405]
[1778985216364,35.26,77833.17,65.7,-0.29572,0.00022,15.58403]
[1778985216556,35.26,77833.17,65.7,-0.29572,0.00022,15.58403]
[1778985223587,35.26,77830.09,65.7,-0.2964,0.00022,15.59987]
[1778985227660,35.27,77829.25,65.7,-0.29659,0.00022,15.60423]
[1778985227761,35.27,77829.17,65.7,-0.2966,0.00022,15.60468]
[1778985228593,35.27,77829.17,65.7,-0.2966,0.00022,15.60468]
[1778985233655,35.27,77834.35,65.7,-0.29549,0.00022,15.57875]
[1778985234606,35.27,77834.35,65.7,-0.29549,0.00022,15.57875]
[1778985240705,35.27,77834.35,65.7,-0.2955,0.00022,15.57909]
[1778985245740,35.27,77834.44,65.7,-0.29549,0.00022,15.57884]
[1778985250775,35.27,77834.37,65.7,-0.29551,0.00022,15.57938]
[1778985255810,35.27,77833.39,65.7,-0.29573,0.00022,15.58449]
[1778985260845,35.28,77829.98,65.7,-0.29648,0.00022,15.60182]
[1778985261608,35.28,77829.98,65.7,-0.29648,0.00022,15.60182]
[1778985266887,35.28,77830.13,65.7,-0.29645,0.00022,15.60117]
[1778985272176,35.28,77830.3,65.7,-0.29642,0.00022,15.60042]
[1778985277964,35.28,77830.3,65.7,-0.29638,0.00022,15.59504]
[1778985282999,35.28,77830.5,65.7,-0.29634,0.00022,15.59425]
[1778985289041,35.28,77830.32,65.7,-0.2964,0.00022,15.59545]
[1778985294076,35.29,77830.43,65.7,-0.29638,0.00022,15.59515]
[1778985299111,35.29,77835.65,65.7,-0.29526,0.00022,15.56906]
[1778985299649,35.29,77835.65,65.7,-0.29526,0.00022,15.56906]
[1778985305153,35.29,77831.06,65.7,-0.29628,0.00022,15.5927]
[1778985305793,35.29,77831.06,65.7,-0.29628,0.00022,15.5927]
[1778985311195,35.29,77828.89,65.7,-0.29676,0.00022,15.60387]
[1778985316230,35.3,77828.83,65.7,-0.29678,0.00022,15.60439]
[1778985321265,35.3,77828.81,65.7,-0.29679,0.00022,15.60472]
[1778985326300,35.3,77828.86,65.7,-0.29679,0.00022,15.6047]
[1778985331335,35.3,77828.89,65.7,-0.29675,0.00022,15.59917]
[1778985336370,35.3,77828.95,65.7,-0.29674,0.00022,15.59913]
[1778985339311,35.3,77828.88,65.7,-0.29676,0.00022,15.59954]
[1778985339930,35.3,77830.16,65.7,-0.29649,0.00022,15.5932]
[1778985340155,35.3,77830.16,65.7,-0.29649,0.00022,15.5932]
[1778985340162,35.3,77830.16,65.7,-0.29649,0.00022,15.5932]
[1778985340399,35.31,77838.13,65.7,-0.29476,0.00022,15.55299]
[1778985340635,35.31,77838.13,65.7,-0.29476,0.00022,15.55299]
[1778985348455,35.31,77836.32,65.7,-0.29517,0.00022,15.56258]
[1778985353490,35.31,77836.06,65.7,-0.29523,0.00022,15.56404]
[1778985356927,35.31,77836.06,65.7,-0.29523,0.00022,15.56404]
[1778985357460,35.31,77836.06,65.7,-0.29523,0.00022,15.56404]
[1778985357518,35.31,77841.94,65.7,-0.29396,0.00022,15.53429]
[1778985357823,35.31,77841.94,65.7,-0.29396,0.00022,15.53429]
[1778985358525,35.31,77849.4,65.7,-0.29235,0.00022,15.49625]
[1778985362553,35.31,77855.52,65.7,-0.29105,0.00022,15.46516]
[1778985367588,35.32,77854.15,65.7,-0.29136,0.00022,15.47265]
[1778985369428,35.32,77854.33,65.7,-0.29132,0.00022,15.47181]
[1778985369432,35.32,77854.33,65.7,-0.29132,0.00022,15.47181]
[1778985375644,35.32,77854.84,65.7,-0.29123,0.00022,15.46965]
[1778985384497,35.32,77854.84,65.7,-0.29123,0.00022,15.46965]
[1778985386457,35.32,77854.84,65.7,-0.29125,0.00022,15.47013]
[1778985386555,35.33,77854.84,65.7,-0.29126,0.00022,15.47023]
[1778985392644,35.33,77854.8,65.7,-0.29122,0.00022,15.46498]
[1778985394315,35.33,77854.8,65.7,-0.29122,0.00022,15.465]
[1778985394323,35.33,77854.8,65.7,-0.29122,0.00022,15.465]
[1778985394416,35.33,77854.8,65.7,-0.29122,0.00022,15.465]
[1778985394595,35.33,77854.8,65.7,-0.29122,0.00022,15.465]
[1778985394609,35.33,77854.8,65.7,-0.29122,0.00022,15.465]
[1778985394638,35.33,77854.8,65.7,-0.29122,0.00022,15.46498]
[1778985394651,35.33,77854.8,65.7,-0.29122,0.00022,15.46498]
[1778985394896,35.33,77854.8,65.7,-0.29122,0.00022,15.46498]
[1778985394997,35.33,77860.73,65.7,-0.28994,0.00021,15.43437]
[1778985395779,35.33,77860.73,65.7,-0.28994,0.00021,15.43437]
[1778985395786,35.33,77866.55,65.7,-0.28869,0.00021,15.40422]
[1778985399525,35.33,77867.9,65.7,-0.2884,0.00021,15.39722]
[1778985399839,35.33,77868.0,65.7,-0.28838,0.00021,15.39671]
[1778985401828,35.33,77876.8,65.7,-0.2865,0.00021,15.35081]
[1778985403494,35.33,77876.8,65.7,-0.2865,0.00021,15.35081]
[1778985403564,35.33,77876.8,65.7,-0.2865,0.00021,15.35081]
[1778985403646,35.33,77876.79,65.7,-0.2865,0.00021,15.35089]
[1778985403657,35.33,77876.79,65.7,-0.2865,0.00021,15.35089]
[1778985403994,35.33,77876.79,65.7,-0.2865,0.00021,15.35089]
[1778985404118,35.33,77876.79,65.7,-0.2865,0.00021,15.35089]
[1778985404119,35.33,77876.79,65.7,-0.2865,0.00021,15.35089]
[1778985404176,35.33,77876.79,65.7,-0.2865,0.00021,15.35089]
[1778985404377,35.33,77876.79,65.7,-0.2865,0.00021,15.35089]
[1778985404393,35.33,77876.79,65.7,-0.2865,0.00021,15.35089]
[1778985404492,35.33,77880.28,65.7,-0.28576,0.00021,15.3326]
[1778985404794,35.33,77880.28,65.7,-0.28576,0.00021,15.3326]
[1778985404985,35.33,77880.28,65.7,-0.28576,0.00021,15.3326]
[1778985407668,35.33,77875.84,65.7,-0.2867,0.00021,15.35579]
[1778985409653,35.33,77875.64,65.7,-0.28674,0.00021,15.35681]
[1778985409885,35.33,77873.68,65.7,-0.28716,0.00021,15.36705]
[1778985411131,35.33,77873.68,65.7,-0.28716,0.00021,15.36705]
[1778985411152,35.33,77873.64,65.7,-0.28718,0.00021,15.36733]
[1778985416158,35.33,77878.18,65.7,-0.28622,0.00021,15.34396]
[1778985416888,35.33,77878.18,65.7,-0.28622,0.00021,15.34396]
[1778985422843,35.33,77877.52,65.7,-0.28637,0.00021,15.34753]
[1778985424132,35.33,77877.52,65.7,-0.28637,0.00021,15.34769]
[1778985429528,35.34,77878.54,65.7,-0.28617,0.00021,15.34287]
[1778985431525,35.34,77878.48,65.7,-0.28619,0.00021,15.3433]
[1778985437076,35.34,77882.9,65.7,-0.28528,0.00021,15.32078]
[1778985441779,35.34,77883.08,65.7,-0.28525,0.00021,15.3201]
[1778985442501,35.34,77883.08,65.7,-0.28525,0.00021,15.3201]
[1778985442533,35.34,77881.64,65.7,-0.28556,0.00021,15.32785]
[1778985446541,35.35,77879.98,65.7,-0.28593,0.00021,15.33699]
[1778985448571,35.35,77879.07,65.7,-0.28614,0.00021,15.34203]
[1778985449348,35.35,77879.07,65.7,-0.28614,0.00021,15.34216]
[1778985451678,35.35,77877.48,65.7,-0.28649,0.00021,15.35075]
[1778985452610,35.35,77877.35,65.7,-0.28647,0.00021,15.34586]
[1778985453045,35.35,77877.35,65.7,-0.28647,0.00021,15.34586]
[1778985453048,35.35,77877.35,65.7,-0.28647,0.00021,15.34586]
[1778985453707,35.36,77880.71,65.7,-0.28577,0.00021,15.32852]
[1778985459562,35.36,77880.56,65.7,-0.28582,0.00021,15.32979]
[1778985463084,35.36,77880.38,65.7,-0.28586,0.00021,15.33083]
[1778985468130,35.37,77880.48,65.7,-0.28586,0.00021,15.33097]
[1778985477356,35.37,77880.46,65.7,-0.28588,0.00021,15.33135]
[1778985482391,35.37,77883.32,65.7,-0.28527,0.00021,15.31647]
[1778985487426,35.37,77883.86,65.7,-0.28517,0.00021,15.31383]
[1778985492461,35.37,77884.62,65.7,-0.28501,0.00021,15.31008]
[1778985496274,35.37,77884.64,65.7,-0.28502,0.00021,15.31015]
[1778985501524,35.38,77890.73,65.7,-0.28374,0.00021,15.27859]
[1778985506559,35.38,77891.39,65.7,-0.28362,0.00021,15.27564]
[1778985508278,35.38,77891.34,65.7,-0.28364,0.00021,15.27602]
[1778985508514,35.38,77891.34,65.7,-0.28364,0.00021,15.27602]
[1778985510449,35.38,77891.37,65.7,-0.28364,0.00021,15.27609]
[1778985511921,35.38,77895.07,65.7,-0.28281,0.00021,15.25107]
[1778985512230,35.38,77895.07,65.7,-0.28281,0.00021,15.25107]
[1778985512311,35.38,77895.07,65.7,-0.28281,0.00021,15.25107]
[1778985512745,35.39,77901.96,65.7,-0.28136,0.00021,15.21462]
[1778985513578,35.39,77901.96,65.7,-0.28136,0.00021,15.21462]
[1778985514578,35.39,77906.07,65.7,-0.28049,0.00021,15.19283]
[1778985515292,35.39,77905.67,65.7,-0.28058,0.00021,15.19512]
[1778985519416,35.39,77910.6,65.7,-0.27956,0.00021,15.16925]
[1778985520542,35.39,77909.91,65.7,-0.27971,0.00021,15.17308]
[1778985520591,35.39,77909.91,65.7,-0.27971,0.00021,15.17308]
[1778985520621,35.39,77909.91,65.7,-0.27971,0.00021,15.17308]
[1778985522122,35.39,77910.06,65.7,-0.2797,0.00021,15.17261]
[1778985522174,35.39,77910.06,65.7,-0.2797,0.00021,15.17261]
[1778985522287,35.39,77910.06,65.7,-0.2797,0.00021,15.17261]
[1778985523678,35.4,77900.87,65.7,-0.28165,0.00021,15.22195]
[1778985525555,35.4,77898.71,65.7,-0.28211,0.00021,15.23354]
[1778985531735,35.4,77900.28,65.7,-0.2818,0.00021,15.22593]
[1778985539697,35.4,77900.28,65.7,-0.2818,0.00021,15.22593]
[1778985539791,35.41,77900.48,65.7,-0.2818,0.00021,15.22573]
[1778985545833,35.41,77899.83,65.7,-0.28196,0.00021,15.22977]
[1778985551742,35.42,77900.0,65.7,-0.28193,0.00021,15.22927]
[1778985557917,35.42,77898.79,65.7,-0.28222,0.00021,15.23656]
[1778985562952,35.43,77900.06,65.7,-0.28197,0.00021,15.23029]
[1778985568161,35.43,77904.82,65.7,-0.28098,0.00021,15.20541]
[1778985574031,35.44,77906.03,65.7,-0.28071,0.00021,15.19416]
[1778985579066,35.44,77906.17,65.7,-0.2807,0.00021,15.19404]
[1778985584101,35.44,77907.85,65.7,-0.28037,0.00021,15.18572]
[1778985589136,35.45,77908.66,65.7,-0.28023,0.00021,15.18204]
[1778985591515,35.45,77908.59,65.7,-0.28025,0.00021,15.18255]
[1778985593731,35.45,77908.55,65.7,-0.28026,0.00021,15.18298]
[1778985593782,35.45,77908.55,65.7,-0.28026,0.00021,15.18298]
[1778985593820,35.45,77908.55,65.7,-0.28026,0.00021,15.18298]
[1778985593847,35.45,77908.55,65.7,-0.28026,0.00021,15.18298]
[1778985593848,35.45,77908.68,65.7,-0.28024,0.00021,15.18237]
[1778985593911,35.45,77908.68,65.7,-0.28024,0.00021,15.18237]
[1778985593989,35.45,77908.68,65.7,-0.28024,0.00021,15.18237]
[1778985594181,35.45,77908.68,65.7,-0.28024,0.00021,15.18237]
[1778985594235,35.45,77908.68,65.7,-0.28024,0.00021,15.18237]
[1778985594452,35.45,77890.62,65.7,-0.28406,0.00021,15.27815]
[1778985595163,35.45,77890.62,65.7,-0.28406,0.00021,15.27815]
[1778985595644,35.45,77890.62,65.7,-0.28406,0.00021,15.27815]
[1778985595745,35.45,77877.29,65.7,-0.2869,0.00021,15.34797]
[1778985596255,35.45,77877.29,65.7,-0.2869,0.00021,15.34797]
[1778985596857,35.45,77873.91,65.7,-0.28762,0.00021,15.36557]
[1778985597194,35.45,77873.91,65.7,-0.28762,0.00021,15.36557]
[1778985597442,35.45,77873.91,65.7,-0.28762,0.00021,15.36557]
[1778985597468,35.45,77873.91,65.7,-0.28762,0.00021,15.36557]
[1778985601068,35.45,77882.35,65.7,-0.28583,0.00021,15.32175]
[1778985603273,35.46,77879.92,65.7,-0.28635,0.00021,15.33456]
[1778985603277,35.46,77879.92,65.7,-0.28635,0.00021,15.33456]
[1778985603292,35.46,77879.92,65.7,-0.28635,0.00021,15.33456]
[1778985605320,35.46,77884.62,65.7,-0.28535,0.00021,15.3101]
[1778985605322,35.46,77884.62,65.7,-0.28535,0.00021,15.3101]
[1778985605804,35.46,77884.62,65.7,-0.28535,0.00021,15.3101]
[1778985605822,35.46,77892.15,65.7,-0.28376,0.00021,15.27061]
[1778985611654,35.46,77894.96,65.7,-0.28318,0.00021,15.25628]
[1778985612216,35.46,77894.96,65.7,-0.28319,0.00021,15.25638]
[1778985614723,35.46,77895.14,65.7,-0.28316,0.00021,15.25563]
[1778985618155,35.47,77895.38,65.7,-0.28312,0.00021,15.25481]
[1778985618297,35.47,77895.38,65.7,-0.28312,0.00021,15.25481]
[1778985618398,35.47,77895.38,65.7,-0.28313,0.00021,15.25492]
[1778985620362,35.47,77895.38,65.7,-0.28313,0.00021,15.25492]
[1778985620649,35.47,77895.38,65.7,-0.28313,0.00021,15.25504]
[1778985621345,35.47,77895.38,65.7,-0.28313,0.00021,15.25504]
[1778985621409,35.47,77895.38,65.7,-0.28313,0.00021,15.25504]
[1778985621515,35.47,77895.38,65.7,-0.28313,0.00021,15.25504]
[1778985621571,35.47,77895.38,65.7,-0.28313,0.00021,15.25504]
[1778985621673,35.47,77895.12,65.7,-0.28319,0.00021,15.25649]
[1778985625960,35.47,77895.68,65.7,-0.28308,0.00021,15.25384]
[1778985626540,35.47,77895.68,65.7,-0.28308,0.00021,15.25384]
[1778985626595,35.47,77895.68,65.7,-0.28308,0.00021,15.25384]
[1778985626696,35.47,77895.68,65.7,-0.28308,0.00021,15.25384]
[1778985626833,35.47,77895.68,65.7,-0.28308,0.00021,15.25384]
[1778985626795,35.47,77892.12,65.7,-0.28384,0.00021,15.27267]
[1778985628421,35.47,77885.62,65.7,-0.28522,0.00021,15.30696]
[1778985633456,35.47,77881.07,65.7,-0.28615,0.00021,15.32535]
[1778985638491,35.48,77881.71,65.7,-0.28603,0.00021,15.3223]
[1778985639720,35.48,77881.71,65.7,-0.28603,0.00021,15.3223]
[1778985646004,35.48,77880.81,65.7,-0.28623,0.00021,15.32738]
[1778985653596,35.48,77880.81,65.7,-0.28625,0.00021,15.32791]
[1778985662661,35.49,77880.95,65.7,-0.28624,0.00021,15.32768]
[1778985665204,35.49,77880.4,65.7,-0.28637,0.00021,15.33067]
[1778985671565,35.49,77880.67,65.7,-0.28631,0.00021,15.32938]
[1778985676934,35.49,77875.34,65.7,-0.28746,0.00021,15.35749]
[1778985684010,35.49,77875.21,65.7,-0.2875,0.00021,15.35845]
[1778985689810,35.5,77875.35,65.7,-0.28748,0.00021,15.35796]
[1778985695890,35.5,77875.28,65.7,-0.28746,0.00021,15.353]
[1778985701578,35.5,77875.28,65.7,-0.28746,0.00021,15.3531]
[1778985712004,35.5,77875.39,65.7,-0.28746,0.00021,15.35318]
[1778985714556,35.5,77875.39,65.7,-0.28746,0.00021,15.35318]
[1778985717265,35.51,77869.88,65.7,-0.28865,0.00021,15.38187]
[1778985720522,35.51,77869.02,65.7,-0.28883,0.00021,15.38627]
[1778985720523,35.51,77869.02,65.7,-0.28883,0.00021,15.38627]
[1778985720914,35.51,77868.76,65.7,-0.28888,0.00021,15.38759]
[1778985722956,35.51,77867.74,65.7,-0.2891,0.00021,15.39285]
[1778985723047,35.51,77865.56,65.7,-0.28957,0.00021,15.40407]
[1778985723125,35.51,77865.56,65.7,-0.28957,0.00021,15.40407]
[1778985729123,35.5,77870.36,65.7,-0.28854,0.00021,15.37927]
[1778985730456,35.5,77870.36,65.7,-0.28854,0.00021,15.37927]
[1778985730461,35.5,77870.36,65.7,-0.28854,0.00021,15.37927]
[1778985730585,35.5,77870.36,65.7,-0.28854,0.00021,15.37927]
[1778985730650,35.5,77870.36,65.7,-0.28854,0.00021,15.37927]
[1778985731569,35.5,77870.36,65.7,-0.28854,0.00021,15.37927]
[1778985732469,35.5,77873.67,65.7,-0.28783,0.00021,15.36214]
[1778985732512,35.5,77880.75,65.7,-0.28632,0.00021,15.32536]
[1778985738187,35.51,77881.15,65.7,-0.28625,0.00021,15.32347]
[1778985739865,35.51,77881.15,65.7,-0.28625,0.00021,15.32347]
[1778985740682,35.51,77881.09,65.7,-0.28626,0.00021,15.32381]
[1778985740692,35.51,77881.09,65.7,-0.28626,0.00021,15.32381]
[1778985740765,35.51,77883.07,65.7,-0.28584,0.00021,15.31352]
[1778985741237,35.51,77883.07,65.7,-0.28584,0.00021,15.31352]
[1778985741928,35.51,77883.07,65.7,-0.28584,0.00021,15.31352]
[1778985742215,35.51,77888.65,65.7,-0.28466,0.00021,15.28431]
[1778985743352,35.51,77888.65,65.7,-0.28466,0.00021,15.28431]
[1778985749264,35.51,77891.29,65.7,-0.2841,0.00021,15.27056]
[1778985750166,35.51,77891.29,65.7,-0.2841,0.00021,15.27056]
[1778985750172,35.51,77891.29,65.7,-0.2841,0.00021,15.27056]
[1778985750271,35.51,77891.26,65.7,-0.28411,0.00021,15.27074]
[1778985755307,35.51,77891.42,65.7,-0.28402,0.00021,15.26432]
[1778985760342,35.51,77891.35,65.7,-0.28405,0.00021,15.26485]
[1778985765056,35.51,77891.3,65.7,-0.28406,0.00021,15.26527]
[1778985765097,35.51,77891.3,65.7,-0.28406,0.00021,15.26527]
[1778985766252,35.51,77889.31,65.7,-0.28449,0.00021,15.27576]
[1778985773433,35.51,77882.49,65.7,-0.28593,0.00021,15.31138]
[1778985774856,35.51,77882.49,65.7,-0.28593,0.00021,15.31138]
[1778985774901,35.51,77882.49,65.7,-0.28593,0.00021,15.31138]
[1778985774957,35.51,77882.46,65.7,-0.28594,0.00021,15.31151]
[1778985785518,35.51,77882.81,65.7,-0.28586,0.00021,15.30958]
[1778985787660,35.51,77882.86,65.7,-0.28585,0.00021,15.3093]
[1778985788606,35.51,77882.61,65.7,-0.2859,0.00021,15.31058]
[1778985788842,35.51,77881.83,65.7,-0.28607,0.00021,15.31462]
[1778985789055,35.51,77881.83,65.7,-0.28607,0.00021,15.31462]
[1778985794581,35.51,77878.74,65.7,-0.28673,0.00021,15.3308]
[1778985795069,35.51,77878.74,65.7,-0.28673,0.00021,15.3308]
[1778985799393,35.51,77879.05,65.7,-0.28666,0.00021,15.32923]
[1778985799602,35.51,77879.05,65.7,-0.28666,0.00021,15.32923]
[1778985799616,35.51,77880.7,65.7,-0.28631,0.00021,15.32065]
[1778985804651,35.51,77880.15,65.7,-0.28642,0.00021,15.32327]
[1778985808346,35.51,77883.12,65.7,-0.28578,0.00021,15.30763]
[1778985808791,35.51,77883.12,65.7,-0.28578,0.00021,15.30763]
[1778985814721,35.51,77888.41,65.7,-0.2846,0.00021,15.27414]
[1778985822778,35.51,77888.56,65.7,-0.28457,0.00021,15.27344]
[1778985823259,35.51,77888.56,65.7,-0.28457,0.00021,15.27344]
[1778985831841,35.51,77890.19,65.7,-0.28424,0.00021,15.26517]
[1778985832552,35.51,77890.19,65.7,-0.28424,0.00021,15.26517]
[1778985834033,35.51,77890.16,65.7,-0.28424,0.00021,15.26537]
[1778985836589,35.51,77890.87,65.7,-0.2841,0.00021,15.26178]
[1778985841911,35.51,77890.93,65.7,-0.2841,0.00021,15.26179]
[1778985843341,35.51,77890.93,65.7,-0.2841,0.00021,15.26179]
[1778985845575,35.51,77890.83,65.7,-0.28413,0.00021,15.26249]
[1778985845954,35.51,77890.83,65.7,-0.28413,0.00021,15.26249]
[1778985848011,35.52,77890.82,65.7,-0.28413,0.00021,15.26266]
[1778985853995,35.52,77890.37,65.7,-0.28425,0.00021,15.26546]
[1778985859031,35.52,77890.02,65.7,-0.28433,0.00021,15.26762]
[1778985859492,35.52,77890.02,65.7,-0.28433,0.00021,15.26762]
[1778985863410,35.52,77890.12,65.7,-0.28432,0.00021,15.26736]
[1778985863788,35.52,77890.12,65.7,-0.28432,0.00021,15.26736]
[1778985868295,35.52,77889.76,65.7,-0.28441,0.00021,15.26952]
[1778985868322,35.52,77889.76,65.7,-0.28441,0.00021,15.26952]
[1778985870353,35.53,77889.61,65.7,-0.28445,0.00021,15.2705]
[1778985870391,35.53,77889.61,65.7,-0.28445,0.00021,15.2705]
[1778985872394,35.53,77889.74,65.7,-0.28437,0.00021,15.26424]
[1778985878164,35.53,77889.78,65.7,-0.28438,0.00021,15.26446]
[1778985883199,35.53,77889.78,65.7,-0.2844,0.00021,15.26481]
[1778985888234,35.54,77889.87,65.7,-0.28439,0.00021,15.26477]
[1778985893269,35.54,77889.9,65.7,-0.2844,0.00021,15.26497]
[1778985899167,35.54,77888.99,65.7,-0.28461,0.00021,15.27009]
[1778985904346,35.54,77885.66,65.7,-0.28533,0.00021,15.28785]
[1778985912402,35.55,77886.17,65.7,-0.28524,0.00021,15.28561]
[1778985919809,35.55,77886.35,65.7,-0.28521,0.00021,15.2849]
[1778985927812,35.55,77886.23,65.7,-0.28525,0.00021,15.286]
[1778985934580,35.56,77886.72,65.7,-0.28512,0.00021,15.27837]
[1778985939616,35.56,77886.23,65.7,-0.28524,0.00021,15.28126]
[1778985941796,35.56,77886.3,65.7,-0.28522,0.00021,15.28096]
[1778985941839,35.56,77886.23,65.7,-0.28524,0.00021,15.28139]
[1778985944472,35.56,77886.38,65.7,-0.28521,0.00021,15.28072]
[1778985944481,35.56,77886.38,65.7,-0.28521,0.00021,15.28072]
[1778985944537,35.56,77886.38,65.7,-0.28521,0.00021,15.28072]
[1778985944750,35.56,77886.38,65.7,-0.28521,0.00021,15.28072]
[1778985946598,35.56,77892.87,65.7,-0.28384,0.00021,15.24687]
[1778985947163,35.56,77892.87,65.7,-0.28384,0.00021,15.24687]
[1778985946665,35.56,77900.5,65.7,-0.28223,0.00021,15.20679]
[1778985947442,35.56,77900.5,65.7,-0.28223,0.00021,15.20679]
[1778985949066,35.56,77901.4,65.7,-0.28205,0.00021,15.20217]
[1778985949409,35.57,77902.35,65.7,-0.28185,0.00021,15.19728]
[1778985949461,35.57,77902.35,65.7,-0.28185,0.00021,15.19728]
[1778985951400,35.57,77898.56,65.7,-0.28266,0.00021,15.21755]
[1778985957742,35.57,77896.8,65.7,-0.28306,0.00021,15.22754]
[1778985959601,35.57,77896.72,65.7,-0.28308,0.00021,15.22805]
[1778985960117,35.57,77896.72,65.7,-0.28308,0.00021,15.22805]
[1778985960162,35.57,77896.81,65.7,-0.28307,0.00021,15.22768]
[1778985962822,35.57,77896.77,65.7,-0.28308,0.00021,15.22806]
[1778985962879,35.58,77896.77,65.7,-0.28309,0.00021,15.22815]
[1778985964791,35.58,77890.68,65.7,-0.28438,0.00021,15.26028]
[1778985972848,35.58,77889.6,65.7,-0.28463,0.00021,15.26638]
[1778985977807,35.58,77888.98,65.7,-0.28477,0.00021,15.26984]
[1778985982498,35.58,77888.66,65.7,-0.28484,0.00021,15.27172]
[1778985982536,35.58,77888.66,65.7,-0.28484,0.00021,15.27172]
[1778985984130,35.58,77888.03,65.7,-0.28498,0.00021,15.27511]
[1778985984211,35.58,77887.27,65.7,-0.28514,0.00021,15.27913]
[1778985986946,35.59,77881.69,65.7,-0.28633,0.00021,15.30835]
[1778985991981,35.59,77881.53,65.7,-0.28632,0.00021,15.30361]
[1778985994665,35.59,77881.33,65.7,-0.28637,0.00021,15.30468]
[1778986002052,35.59,77881.32,65.7,-0.28637,0.00021,15.30483]
[1778986004328,35.59,77881.1,65.7,-0.28642,0.00021,15.30596]
[1778986004544,35.59,77881.1,65.7,-0.28642,0.00021,15.30596]
[1778986004547,35.59,77881.1,65.7,-0.28642,0.00021,15.30596]
[1778986004618,35.59,77881.1,65.7,-0.28642,0.00021,15.30596]
[1778986005073,35.59,77887.61,65.7,-0.28503,0.00021,15.27203]
[1778986006080,35.59,77896.71,65.7,-0.28311,0.00021,15.22432]
[1778986011252,35.59,77899.89,65.7,-0.28244,0.00021,15.20774]
[1778986016205,35.59,77900.82,65.7,-0.28225,0.00021,15.20304]
[1778986023055,35.59,77900.41,65.7,-0.28236,0.00021,15.20568]
[1778986023565,35.59,77900.33,65.7,-0.28238,0.00021,15.20616]
[1778986031038,35.6,77900.61,65.7,-0.28232,0.00021,15.20487]
[1778986036290,35.6,77898.3,65.7,-0.28282,0.00021,15.21733]
[1778986041809,35.6,77898.27,65.7,-0.28283,0.00021,15.21754]
[1778986047367,35.6,77898.22,65.7,-0.28284,0.00021,15.21785]
[1778986051842,35.6,77898.22,65.7,-0.28279,0.00021,15.21213]
[1778986057437,35.6,77899.1,65.7,-0.28261,0.00021,15.20751]
[1778986062472,35.6,77897.13,65.7,-0.28302,0.00021,15.21786]
[1778986063955,35.6,77897.13,65.7,-0.28302,0.00021,15.21786]
[1778986070528,35.6,77897.08,65.7,-0.28303,0.00021,15.21805]
[1778986075563,35.6,77897.25,65.7,-0.28299,0.00021,15.21711]
[1778986080599,35.6,77897.27,65.7,-0.28299,0.00021,15.21697]
[1778986085634,35.6,77897.3,65.7,-0.28298,0.00021,15.21678]
[1778986090669,35.6,77897.27,65.7,-0.28298,0.00021,15.2169]
[1778986095704,35.6,77896.63,65.7,-0.28312,0.00021,15.22022]
[1778986100739,35.6,77895.89,65.7,-0.28327,0.00021,15.22406]
[1778986105776,35.6,77893.94,65.7,-0.28368,0.00021,15.23421]
[1778986111816,35.59,77893.67,65.7,-0.28368,0.00021,15.22987]
[1778986115029,35.59,77893.67,65.7,-0.28368,0.00021,15.22987]
[1778986117987,35.59,77893.68,65.7,-0.28368,0.00021,15.22983]
[1778986118079,35.6,77893.68,65.7,-0.28368,0.00021,15.22989]
[1778986123900,35.6,77889.25,65.7,-0.28463,0.00021,15.25333]
[1778986128936,35.6,77887.3,65.7,-0.28505,0.00021,15.26373]
[1778986133970,35.6,77891.27,65.7,-0.28422,0.00021,15.24316]
[1778986139005,35.6,77888.01,65.7,-0.28492,0.00021,15.26056]
[1778986144040,35.6,77888.55,65.7,-0.28482,0.00021,15.25798]
[1778986149075,35.61,77888.85,65.7,-0.28477,0.00021,15.25671]
[1778986154110,35.61,77890.65,65.7,-0.2844,0.00021,15.24764]
[1778986159145,35.61,77890.79,65.7,-0.28438,0.00021,15.24731]
[1778986164180,35.62,77890.79,65.7,-0.2844,0.00021,15.24771]
[1778986169231,35.62,77887.78,65.7,-0.28505,0.00021,15.26375]
[1778986175257,35.62,77884.23,65.7,-0.28577,0.00021,15.27702]
[1778986180292,35.62,77883.31,65.7,-0.28598,0.00021,15.2822]
[1778986185327,35.63,77883.33,65.7,-0.28599,0.00021,15.28249]
[1778986189935,35.63,77880.72,65.7,-0.28656,0.00021,15.29631]
[1778986195397,35.63,77879.57,65.7,-0.28682,0.00021,15.30268]
[1778986200432,35.63,77878.93,65.7,-0.28697,0.00021,15.30631]
[1778986205467,35.64,77878.9,65.7,-0.28698,0.00021,15.30674]
[1778986210502,35.64,77878.9,65.7,-0.28699,0.00021,15.30697]
[1778986217551,35.64,77878.75,65.7,-0.28703,0.00021,15.30796]
[1778986222588,35.64,77874.91,65.7,-0.28785,0.00021,15.32791]
[1778986228379,35.64,77874.14,65.7,-0.28802,0.00021,15.33188]
[1778986233664,35.64,77874.58,65.7,-0.28787,0.00021,15.32388]
[1778986238699,35.64,77874.67,65.7,-0.28785,0.00021,15.32342]
[1778986243734,35.64,77874.41,65.7,-0.28791,0.00021,15.32479]
[1778986249051,35.64,77874.0,65.7,-0.288,0.00021,15.32693]
[1778986254814,35.64,77873.16,65.7,-0.28818,0.00021,15.33129]
[1778986258257,35.64,77872.87,65.7,-0.28824,0.00021,15.3328]
[1778986258269,35.64,77872.87,65.7,-0.28824,0.00021,15.3328]
[1778986258290,35.64,77872.87,65.7,-0.28824,0.00021,15.3328]
[1778986258466,35.64,77872.68,65.7,-0.28828,0.00021,15.33379]
[1778986259087,35.64,77872.68,65.7,-0.28828,0.00021,15.33379]
[1778986260428,35.64,77871.86,65.7,-0.28846,0.00021,15.33805]
[1778986260476,35.64,77871.86,65.7,-0.28846,0.00021,15.33805]
[1778986260523,35.64,77869.14,65.7,-0.28904,0.00021,15.35208]
[1778986261161,35.64,77869.14,65.7,-0.28904,0.00021,15.35208]
[1778986261257,35.64,77863.84,65.7,-0.29017,0.00021,15.37928]
[1778986261864,35.64,77854.86,65.7,-0.2921,0.00021,15.4251]
[1778986263095,35.64,77854.86,65.7,-0.2921,0.00021,15.4251]
[1778986263212,35.64,77854.86,65.7,-0.2921,0.00021,15.4251]
[1778986263842,35.64,77852.44,65.7,-0.29262,0.00021,15.43739]
[1778986263889,35.64,77852.44,65.7,-0.29262,0.00021,15.43739]
[1778986263892,35.64,77852.44,65.7,-0.29262,0.00021,15.43739]
[1778986264823,35.64,77849.48,65.7,-0.29326,0.00021,15.45241]
[1778986265544,35.64,77849.06,65.7,-0.29335,0.00021,15.45457]
[1778986267010,35.64,77848.02,65.7,-0.29357,0.00022,15.45979]
[1778986267020,35.64,77848.02,65.7,-0.29357,0.00022,15.45979]
[1778986267185,35.64,77848.02,65.7,-0.29357,0.00022,15.45979]
[1778986267196,35.64,77848.02,65.7,-0.29357,0.00022,15.45979]
[1778986267206,35.64,77848.02,65.7,-0.29357,0.00022,15.45979]
[1778986267351,35.64,77848.02,65.7,-0.29357,0.00022,15.45979]
[1778986267519,35.64,77848.06,65.7,-0.29356,0.00022,15.45955]
[1778986267897,35.64,77848.06,65.7,-0.29356,0.00022,15.45955]
[1778986267990,35.64,77848.06,65.7,-0.29356,0.00022,15.45955]
[1778986268017,35.64,77848.06,65.7,-0.29356,0.00022,15.45955]
[1778986268340,35.64,77860.76,65.7,-0.29083,0.00021,15.395]
[1778986268790,35.64,77860.76,65.7,-0.29083,0.00021,15.395]
[1778986268838,35.64,77860.76,65.7,-0.29083,0.00021,15.395]
[1778986268910,35.64,77860.76,65.7,-0.29083,0.00021,15.395]
[1778986268911,35.64,77860.76,65.7,-0.29083,0.00021,15.395]
[1778986269415,35.64,77875.76,65.7,-0.28763,0.00021,15.31799]
[1778986270227,35.64,77875.76,65.7,-0.28763,0.00021,15.31799]
[1778986270328,35.64,77880.99,65.7,-0.28651,0.00021,15.2909]
[1778986271289,35.64,77880.99,65.7,-0.28651,0.00021,15.2909]
[1778986271305,35.64,77880.99,65.7,-0.28651,0.00021,15.2909]
[1778986271461,35.64,77880.99,65.7,-0.28651,0.00021,15.2909]
[1778986271549,35.64,77881.09,65.7,-0.28649,0.00021,15.29039]
[1778986273550,35.64,77874.12,65.7,-0.28798,0.00021,15.32648]
[1778986273794,35.64,77874.12,65.7,-0.28798,0.00021,15.32648]
[1778986278986,35.64,77874.63,65.7,-0.28786,0.00021,15.32373]
[1778986286035,35.64,77874.23,65.7,-0.28794,0.00021,15.32557]
[1778986290474,35.64,77873.98,65.7,-0.28799,0.00021,15.32672]
[1778986296105,35.64,77873.8,65.7,-0.28796,0.00021,15.32163]
[1778986300262,35.64,77873.8,65.7,-0.28795,0.00021,15.32146]
[1778986300294,35.64,77873.8,65.7,-0.28795,0.00021,15.32146]
[1778986300362,35.63,77873.84,65.7,-0.28794,0.00021,15.3212]
[1778986300738,35.63,77873.84,65.7,-0.28794,0.00021,15.3212]
[1778986301156,35.63,77873.84,65.7,-0.28794,0.00021,15.3212]
[1778986306175,35.63,77870.7,65.7,-0.2886,0.00021,15.33715]
[1778986311316,35.63,77870.83,65.7,-0.28857,0.00021,15.33636]
[1778986314340,35.63,77868.37,65.7,-0.28909,0.00021,15.34886]
[1778986314504,35.63,77863.81,65.7,-0.29006,0.00021,15.37218]
[1778986315369,35.63,77856.52,65.7,-0.29162,0.00021,15.40933]
[1778986317262,35.63,77851.36,65.7,-0.29272,0.00021,15.43533]
[1778986322297,35.62,77851.05,65.7,-0.29277,0.00021,15.43637]
[1778986326683,35.62,77850.54,65.7,-0.29286,0.00022,15.43855]
[1778986332195,35.62,77849.48,65.7,-0.29307,0.00022,15.44338]
[1778986332212,35.62,77849.48,65.7,-0.29307,0.00022,15.44338]
[1778986332392,35.62,77849.48,65.7,-0.29307,0.00022,15.44338]
[1778986332407,35.62,77849.48,65.7,-0.29307,0.00022,15.44338]
[1778986332629,35.62,77846.03,65.7,-0.29381,0.00022,15.4607]
[1778986332821,35.62,77846.03,65.7,-0.29381,0.00022,15.4607]
[1778986333376,35.62,77840.03,65.7,-0.2951,0.00022,15.49088]
[1778986334383,35.62,77833.21,65.7,-0.29657,0.00022,15.52496]
[1778986335865,35.61,77831.52,65.7,-0.29693,0.00022,15.5333]
[1778986336397,35.61,77836.62,65.7,-0.29583,0.00022,15.50775]
[1778986337404,35.61,77842.92,65.7,-0.29446,0.00022,15.47607]
[1778986340824,35.61,77842.84,65.7,-0.29448,0.00022,15.47636]
[1778986340971,35.61,77842.84,65.7,-0.29448,0.00022,15.47636]
[1778986341432,35.61,77841.58,65.7,-0.29475,0.00022,15.48267]
[1778986346453,35.61,77841.03,65.7,-0.29486,0.00022,15.48527]
[1778986351936,35.61,77842.89,65.7,-0.29438,0.00022,15.46964]
[1778986352226,35.61,77842.89,65.7,-0.29438,0.00022,15.46964]
[1778986352230,35.61,77842.89,65.7,-0.29438,0.00022,15.46964]
[1778986357346,35.6,77846.38,65.7,-0.29362,0.00022,15.45181]
[1778986361573,35.6,77840.99,65.7,-0.29478,0.00022,15.47895]
[1778986364203,35.6,77839.96,65.7,-0.295,0.00022,15.4841]
[1778986364594,35.6,77837.52,65.7,-0.29553,0.00022,15.49632]
[1778986364931,35.6,77837.52,65.7,-0.29553,0.00022,15.49632]
[1778986365047,35.6,77837.52,65.7,-0.29553,0.00022,15.49632]
[1778986365119,35.6,77837.52,65.7,-0.29553,0.00022,15.49632]
[1778986365122,35.6,77837.52,65.7,-0.29553,0.00022,15.49632]
[1778986365203,35.6,77837.52,65.7,-0.29553,0.00022,15.49632]
[1778986365560,35.6,77837.52,65.7,-0.29553,0.00022,15.49632]
[1778986367614,35.6,77829.66,65.7,-0.29723,0.00022,15.53558]
[1778986372780,35.6,77826.45,65.7,-0.29792,0.00022,15.55142]
[1778986377087,35.6,77826.45,65.7,-0.29791,0.00022,15.55119]
[1778986380706,35.6,77831.56,65.7,-0.2968,0.00022,15.52569]
[1778986386582,35.6,77832.7,65.7,-0.29655,0.00022,15.52002]
[1778986387508,35.6,77834.27,65.7,-0.29622,0.00022,15.51219]
[1778986388813,35.6,77835.15,65.7,-0.29603,0.00022,15.50781]
[1778986388869,35.6,77835.15,65.7,-0.29603,0.00022,15.50781]
[1778986388910,35.6,77835.15,65.7,-0.29603,0.00022,15.50781]
[1778986389830,35.6,77838.72,65.7,-0.29526,0.00022,15.48997]
[1778986391783,35.6,77847.17,65.7,-0.29344,0.00022,15.44754]
[1778986393630,35.6,77847.17,65.7,-0.29344,0.00022,15.44754]
[1778986395779,35.6,77846.7,65.7,-0.29355,0.00022,15.45011]
[1778986401004,35.61,77847.27,65.7,-0.29344,0.00022,15.44757]
[1778986401302,35.61,77847.27,65.7,-0.29344,0.00022,15.44757]
[1778986401403,35.61,77847.27,65.7,-0.29344,0.00022,15.44764]
[1778986405993,35.61,77847.05,65.7,-0.29349,0.00022,15.4489]
[1778986411061,35.61,77846.85,65.7,-0.29354,0.00022,15.44994]
[1778986416960,35.61,77845.98,65.7,-0.29367,0.00022,15.44863]
[1778986421795,35.61,77845.93,65.7,-0.29368,0.00022,15.44886]
[1778986427028,35.61,77846.92,65.7,-0.29347,0.00022,15.44389]
[1778986432032,35.61,77846.75,65.7,-0.29351,0.00022,15.44478]
[1778986432051,35.61,77846.75,65.7,-0.29351,0.00022,15.44478]
[1778986432133,35.61,77846.86,65.7,-0.29349,0.00022,15.44424]
[1778986432796,35.61,77846.86,65.7,-0.29349,0.00022,15.44424]
[1778986438105,35.61,77847.76,65.7,-0.29328,0.00022,15.43938]
[1778986443140,35.6,77849.52,65.7,-0.29289,0.00022,15.43023]
[1778986443792,35.6,77849.52,65.7,-0.29289,0.00022,15.43023]
[1778986449182,35.6,77850.2,65.7,-0.29273,0.00022,15.42653]
[1778986450645,35.6,77850.2,65.7,-0.29273,0.00022,15.42653]
[1778986450675,35.6,77851.35,65.7,-0.29249,0.00022,15.42065]
[1778986452712,35.6,77849.93,65.7,-0.29279,0.00022,15.4278]
[1778986453210,35.6,77846.33,65.7,-0.29356,0.00022,15.4459]
[1778986453896,35.6,77846.33,65.7,-0.29356,0.00022,15.4459]
[1778986458436,35.6,77846.55,65.7,-0.2935,0.00022,15.44454]
[1778986460950,35.6,77845.9,65.7,-0.29363,0.00022,15.44765]
[1778986460994,35.6,77845.9,65.7,-0.29363,0.00022,15.44765]
[1778986461095,35.6,77845.9,65.7,-0.29363,0.00022,15.44758]
[1778986461810,35.6,77845.9,65.7,-0.29363,0.00022,15.44758]
[1778986463009,35.6,77844.89,65.7,-0.29385,0.00022,15.45268]
[1778986463280,35.6,77844.2,65.7,-0.294,0.00022,15.45609]
[1778986463896,35.6,77844.2,65.7,-0.294,0.00022,15.45609]
[1778986465066,35.6,77844.25,65.7,-0.29398,0.00022,15.45582]
[1778986465199,35.6,77844.25,65.7,-0.29398,0.00022,15.45582]
[1778986465294,35.6,77844.18,65.7,-0.294,0.00022,15.45615]
[1778986465869,35.6,77844.18,65.7,-0.294,0.00022,15.45615]
[1778986469189,35.6,77844.6,65.7,-0.29391,0.00022,15.45403]
[1778986469456,35.59,77844.77,65.7,-0.29387,0.00022,15.45315]
[1778986469895,35.59,77844.77,65.7,-0.29387,0.00022,15.45315]
[1778986473143,35.59,77844.9,65.7,-0.29379,0.00022,15.44679]
[1778986478387,35.59,77847.22,65.7,-0.29328,0.00022,15.43478]
[1778986483422,35.59,77846.95,65.7,-0.29333,0.00022,15.43594]
[1778986483788,35.59,77846.95,65.7,-0.29333,0.00022,15.43594]
[1778986484987,35.59,77846.95,65.7,-0.29333,0.00022,15.4359]
[1778986490471,35.59,77846.63,65.7,-0.2934,0.00022,15.4376]
[1778986491603,35.59,77846.63,65.7,-0.2934,0.00022,15.4376]
[1778986491613,35.59,77846.63,65.7,-0.2934,0.00022,15.4376]
[1778986491939,35.59,77848.08,65.7,-0.29309,0.00022,15.43027]
[1778986491998,35.59,77848.08,65.7,-0.29309,0.00022,15.43027]
[1778986492095,35.59,77848.08,65.7,-0.29309,0.00022,15.43027]
[1778986492125,35.59,77848.08,65.7,-0.29309,0.00022,15.43027]
[1778986492158,35.59,77848.08,65.7,-0.29309,0.00022,15.43027]
[1778986492699,35.59,77848.08,65.7,-0.29309,0.00022,15.43027]
[1778986492719,35.59,77873.45,65.7,-0.28764,0.00021,15.3004]
[1778986493402,35.59,77873.45,65.7,-0.28764,0.00021,15.3004]
[1778986493715,35.59,77896.94,65.7,-0.28264,0.00021,15.17766]
[1778986494094,35.59,77896.94,65.7,-0.28264,0.00021,15.17766]
[1778986494183,35.59,77896.94,65.7,-0.28264,0.00021,15.17766]
[1778986495436,35.59,77899.16,65.7,-0.28218,0.00021,15.16599]
[1778986495744,35.59,77899.16,65.7,-0.28218,0.00021,15.16599]
[1778986495745,35.59,77899.16,65.7,-0.28218,0.00021,15.16599]
[1778986495953,35.59,77894.96,65.7,-0.28307,0.00021,15.18816]
[1778986498038,35.59,77891.57,65.7,-0.28379,0.00021,15.20607]
[1778986500786,35.59,77889.88,65.7,-0.28415,0.00021,15.21502]
[1778986500787,35.59,77889.88,65.7,-0.28415,0.00021,15.21502]
[1778986501248,35.59,77888.84,65.7,-0.28437,0.00021,15.22052]
[1778986501313,35.59,77888.84,65.7,-0.28437,0.00021,15.22052]
[1778986501548,35.59,77883.24,65.7,-0.28557,0.00021,15.24981]
[1778986501841,35.59,77883.24,65.7,-0.28557,0.00021,15.24981]
[1778986501845,35.59,77883.24,65.7,-0.28557,0.00021,15.24981]
[1778986501881,35.59,77883.24,65.7,-0.28557,0.00021,15.24981]
[1778986501888,35.59,77883.24,65.7,-0.28557,0.00021,15.24981]
[1778986502555,35.59,77878.0,65.7,-0.28668,0.00021,15.27714]
[1778986503385,35.59,77878.0,65.7,-0.28668,0.00021,15.27714]
[1778986503671,35.59,77872.02,65.7,-0.28796,0.00021,15.30816]
[1778986503894,35.59,77872.02,65.7,-0.28796,0.00021,15.30816]
[1778986503902,35.59,77872.02,65.7,-0.28796,0.00021,15.30816]
[1778986504824,35.59,77872.14,65.7,-0.28794,0.00021,15.30756]
[1778986509744,35.59,77872.55,65.7,-0.28786,0.00021,15.30558]
[1778986510839,35.6,77872.55,65.7,-0.28786,0.00021,15.30565]
[1778986510919,35.6,77872.55,65.7,-0.28786,0.00021,15.30565]
[1778986511101,35.6,77872.55,65.7,-0.28786,0.00021,15.30565]
[1778986511747,35.6,77872.55,65.7,-0.28786,0.00021,15.30565]
[1778986511783,35.6,77874.84,65.7,-0.28737,0.00021,15.29384]
[1778986517660,35.6,77871.55,65.7,-0.28808,0.00021,15.31099]
[1778986522695,35.6,77871.3,65.7,-0.28814,0.00021,15.31238]
[1778986527730,35.6,77870.81,65.7,-0.28825,0.00021,15.31503]
[1778986532765,35.6,77870.64,65.7,-0.28824,0.00021,15.31033]
[1778986533379,35.6,77870.64,65.7,-0.28824,0.00021,15.31033]
[1778986535091,35.6,77870.5,65.7,-0.28827,0.00021,15.31113]
[1778986541828,35.6,77870.47,65.7,-0.28828,0.00021,15.31148]
[1778986543566,35.6,77870.43,65.7,-0.28829,0.00021,15.31172]
[1778986545400,35.6,77870.43,65.7,-0.28829,0.00021,15.31175]
[1778986545894,35.6,77870.69,65.7,-0.28824,0.00021,15.31049]
[1778986547870,35.6,77865.28,65.7,-0.2894,0.00021,15.33841]
[1778986552573,35.6,77866.55,65.7,-0.28913,0.00021,15.33193]
[1778986552585,35.6,77866.55,65.7,-0.28913,0.00021,15.33193]
[1778986553912,35.6,77873.62,65.7,-0.28762,0.00021,15.29548]
[1778986558947,35.6,77873.39,65.7,-0.28767,0.00021,15.29665]
[1778986563982,35.6,77873.69,65.7,-0.2876,0.00021,15.29506]
[1778986565075,35.6,77873.69,65.7,-0.2876,0.00021,15.29506]
[1778986567080,35.6,77873.55,65.7,-0.28763,0.00021,15.29576]
[1778986575059,35.6,77872.76,65.7,-0.2878,0.00021,15.29984]
[1778986575889,35.6,77872.76,65.7,-0.2878,0.00021,15.29984]
[1778986581101,35.6,77872.55,65.7,-0.28784,0.00021,15.3008]
[1778986582169,35.6,77872.55,65.7,-0.28784,0.00021,15.3008]
[1778986582306,35.6,77872.55,65.7,-0.28784,0.00021,15.3008]
[1778986583858,35.6,77864.88,65.7,-0.28948,0.00021,15.34029]
[1778986583891,35.6,77864.88,65.7,-0.28948,0.00021,15.34029]
[1778986584540,35.6,77864.88,65.7,-0.28948,0.00021,15.34029]
[1778986584802,35.6,77864.88,65.7,-0.28948,0.00021,15.34029]
[1778986584641,35.6,77856.88,65.7,-0.2912,0.00021,15.38121]
[1778986590084,35.6,77855.1,65.7,-0.29157,0.00021,15.39001]
[1778986590099,35.6,77855.1,65.7,-0.29157,0.00021,15.39001]
[1778986590323,35.6,77855.1,65.7,-0.29157,0.00021,15.39001]
[1778986590804,35.6,77857.6,65.7,-0.29103,0.00021,15.3772]
[1778986591173,35.6,77862.43,65.7,-0.28994,0.00021,15.34672]
[1778986594558,35.6,77862.54,65.7,-0.28991,0.00021,15.34604]
[1778986596423,35.6,77862.61,65.7,-0.28989,0.00021,15.34556]
[1778986598457,35.6,77862.58,65.7,-0.28989,0.00021,15.34558]
[1778986599648,35.6,77862.29,65.7,-0.28995,0.00021,15.347]
[1778986599650,35.6,77862.29,65.7,-0.28995,0.00021,15.347]
[1778986600540,35.59,77861.86,65.7,-0.29004,0.00021,15.34914]
[1778986601895,35.59,77862.0,65.7,-0.29,0.00021,15.34834]
[1778986602743,35.59,77862.67,65.7,-0.28986,0.00021,15.34484]
[1778986604767,35.59,77862.2,65.7,-0.28995,0.00021,15.3471]
[1778986605977,35.59,77862.5,65.7,-0.28988,0.00021,15.3454]
[1778986609298,35.59,77867.71,65.7,-0.28875,0.00021,15.31831]
[1778986610150,35.59,77867.71,65.7,-0.28875,0.00021,15.31831]
[1778986612929,35.59,77868.39,65.7,-0.2886,0.00021,15.31463]
[1778986618397,35.58,77868.32,65.7,-0.2886,0.00021,15.31461]
[1778986619199,35.58,77868.53,65.7,-0.28855,0.00021,15.31345]
[1778986624404,35.58,77869.34,65.7,-0.28836,0.00021,15.3088]
[1778986627259,35.58,77869.34,65.7,-0.28836,0.00021,15.3088]
[1778986632465,35.58,77869.22,65.7,-0.28836,0.00021,15.30886]
[1778986637500,35.57,77869.25,65.7,-0.28834,0.00021,15.30838]
[1778986640032,35.57,77869.4,65.7,-0.28831,0.00021,15.30748]
[1778986646701,35.57,77869.37,65.7,-0.2883,0.00021,15.30732]
[1778986653614,35.56,77867.51,65.7,-0.28862,0.00021,15.3106]
[1778986655676,35.56,77867.68,65.7,-0.28858,0.00021,15.30966]
[1778986661670,35.56,77867.82,65.7,-0.28854,0.00021,15.30853]
[1778986666707,35.56,77868.18,65.7,-0.28845,0.00021,15.3064]
[1778986674763,35.56,77868.02,65.7,-0.28847,0.00021,15.30683]
[1778986678422,35.56,77868.44,65.7,-0.28837,0.00021,15.30452]
[1778986678791,35.55,77880.4,65.7,-0.28581,0.00021,15.24242]
[1778986679115,35.55,77880.4,65.7,-0.28581,0.00021,15.24242]
[1778986679645,35.55,77880.4,65.7,-0.28581,0.00021,15.24242]
[1778986679902,35.55,77887.47,65.7,-0.28431,0.00021,15.20547]
[1778986680089,35.55,77887.47,65.7,-0.28431,0.00021,15.20547]
[1778986680091,35.55,77887.47,65.7,-0.28431,0.00021,15.20547]
[1778986680390,35.55,77887.47,65.7,-0.28431,0.00021,15.20547]
[1778986680649,35.55,77887.47,65.7,-0.28431,0.00021,15.20547]
[1778986680696,35.55,77887.47,65.7,-0.28431,0.00021,15.20547]
[1778986680715,35.55,77887.47,65.7,-0.28431,0.00021,15.20547]
[1778986680805,35.55,77887.25,65.7,-0.28435,0.00021,15.20662]
[1778986685841,35.55,77882.12,65.7,-0.28542,0.00021,15.23286]
[1778986690876,35.53,77880.87,65.7,-0.2856,0.00021,15.23712]
[1778986691372,35.53,77880.87,65.7,-0.2856,0.00021,15.23712]
[1778986691901,35.53,77880.87,65.7,-0.2856,0.00021,15.23712]
[1778986691913,35.53,77877.26,65.7,-0.28637,0.00021,15.25589]
[1778986692581,35.53,77877.26,65.7,-0.28637,0.00021,15.25589]
[1778986694599,35.53,77876.16,65.7,-0.2866,0.00021,15.2616]
[1778986696839,35.53,77879.09,65.7,-0.28598,0.00021,15.24633]
[1778986702960,35.53,77878.77,65.7,-0.28604,0.00021,15.24785]
[1778986705309,35.53,77878.34,65.7,-0.28613,0.00021,15.25005]
[1778986708496,35.53,77878.42,65.7,-0.28611,0.00021,15.2496]
[1778986708589,35.53,77878.42,65.7,-0.28611,0.00021,15.24957]
[1778986714983,35.53,77878.29,65.7,-0.28608,0.00021,15.24439]
[1778986715031,35.53,77878.25,65.7,-0.28608,0.00021,15.24452]
[1778986715163,35.53,77878.25,65.7,-0.28608,0.00021,15.24445]
[1778986719994,35.53,77877.04,65.7,-0.28634,0.00021,15.2508]
[1778986725640,35.53,77877.23,65.7,-0.2863,0.00021,15.24985]
[1778986728100,35.53,77877.23,65.7,-0.2863,0.00021,15.24986]
[1778986728186,35.53,77877.23,65.7,-0.2863,0.00021,15.24986]
[1778986730486,35.53,77877.23,65.7,-0.2863,0.00021,15.24987]
[1778986735879,35.53,77879.21,65.7,-0.28588,0.00021,15.23953]
[1778986740102,35.53,77879.22,65.7,-0.28588,0.00021,15.23941]
[1778986744011,35.53,77879.27,65.7,-0.28586,0.00021,15.23908]
[1778986750023,35.53,77880.23,65.7,-0.28565,0.00021,15.23394]
[1778986753440,35.53,77879.64,65.7,-0.28578,0.00021,15.23699]
[1778986759356,35.53,77878.69,65.7,-0.28598,0.00021,15.24192]
[1778986768564,35.53,77878.72,65.7,-0.28597,0.00021,15.24173]
[1778986775469,35.52,77879.02,65.7,-0.28584,0.00021,15.23416]
[1778986780823,35.52,77878.97,65.7,-0.28585,0.00021,15.2343]
[1778986786546,35.52,77876.54,65.7,-0.28636,0.00021,15.24671]
[1778986788036,35.52,77876.54,65.7,-0.28636,0.00021,15.24671]
[1778986788325,35.52,77876.4,65.7,-0.28639,0.00021,15.24739]
[1778986788391,35.52,77876.4,65.7,-0.28639,0.00021,15.24739]
[1778986788418,35.52,77876.4,65.7,-0.28639,0.00021,15.24739]
[1778986788470,35.52,77876.4,65.7,-0.28639,0.00021,15.24739]
[1778986788966,35.52,77883.4,65.7,-0.28489,0.00021,15.21079]
[1778986789682,35.52,77883.4,65.7,-0.28489,0.00021,15.21079]
[1778986789688,35.52,77883.4,65.7,-0.28489,0.00021,15.21079]
[1778986789714,35.52,77883.4,65.7,-0.28489,0.00021,15.21079]
[1778986791378,35.52,77883.83,65.7,-0.28479,0.00021,15.20836]
[1778986792511,35.52,77879.71,65.7,-0.28567,0.00021,15.22987]
[1778986794944,35.52,77885.26,65.7,-0.28448,0.00021,15.20065]
[1778986795664,35.52,77885.31,65.7,-0.28446,0.00021,15.2003]
[1778986796485,35.52,77885.3,65.7,-0.28446,0.00021,15.20026]
[1778986796834,35.52,77879.77,65.7,-0.28564,0.00021,15.22912]
[1778986797624,35.52,77872.36,65.7,-0.28722,0.00021,15.26766]
[1778986801000,35.51,77870.94,65.7,-0.28752,0.00021,15.27488]
[1778986801024,35.51,77870.94,65.7,-0.28752,0.00021,15.27488]
[1778986801036,35.51,77870.94,65.7,-0.28752,0.00021,15.27488]
[1778986801023,35.51,77872.94,65.7,-0.28709,0.00021,15.26442]
[1778986801194,35.51,77872.94,65.7,-0.28709,0.00021,15.26442]
[1778986801282,35.51,77872.94,65.7,-0.28709,0.00021,15.26442]
[1778986801652,35.51,77867.26,65.7,-0.2883,0.00021,15.29381]
[1778986802194,35.51,77867.26,65.7,-0.2883,0.00021,15.29381]
[1778986806919,35.51,77864.51,65.7,-0.28888,0.00021,15.30775]
[1778986811448,35.51,77867.33,65.7,-0.28827,0.00021,15.29296]
[1778986813436,35.51,77867.01,65.7,-0.28833,0.00021,15.29455]
[1778986813839,35.51,77867.01,65.7,-0.28833,0.00021,15.29455]
[1778986820078,35.51,77868.22,65.7,-0.28807,0.00021,15.28812]
[1778986826828,35.51,77868.28,65.7,-0.28805,0.00021,15.28763]
[1778986830274,35.51,77868.17,65.7,-0.28807,0.00021,15.28815]
[1778986830305,35.51,77868.17,65.7,-0.28807,0.00021,15.28815]
[1778986831033,35.51,77868.17,65.7,-0.28807,0.00021,15.28815]
[1778986831306,35.51,77868.87,65.7,-0.28787,0.00021,15.27879]
[1778986831586,35.51,77868.87,65.7,-0.28787,0.00021,15.27879]
[1778986831833,35.51,77868.87,65.7,-0.28787,0.00021,15.27879]
[1778986831934,35.51,77875.16,65.7,-0.28652,0.00021,15.24611]
[1778986832170,35.51,77875.16,65.7,-0.28652,0.00021,15.24611]
[1778986832870,35.51,77880.39,65.7,-0.2854,0.00021,15.21882]
[1778986833806,35.51,77880.39,65.7,-0.2854,0.00021,15.21882]
[1778986834113,35.51,77880.39,65.7,-0.2854,0.00021,15.21882]
[1778986834627,35.51,77880.64,65.7,-0.28535,0.00021,15.2175]
[1778986836617,35.51,77884.66,65.7,-0.28449,0.00021,15.19638]
[1778986836972,35.51,77884.66,65.7,-0.28449,0.00021,15.19638]
[1778986838048,35.5,77884.23,65.7,-0.28458,0.00021,15.1986]
[1778986838977,35.5,77884.64,65.7,-0.28449,0.00021,15.1964]
[1778986839018,35.5,77884.64,65.7,-0.28449,0.00021,15.1964]
[1778986842098,35.51,77884.48,65.7,-0.28452,0.00021,15.1973]
[1778986842106,35.51,77884.48,65.7,-0.28452,0.00021,15.1973]
[1778986843510,35.51,77884.56,65.7,-0.28451,0.00021,15.19691]
[1778986845526,35.5,77884.4,65.7,-0.28454,0.00021,15.19765]
[1778986846166,35.5,77884.4,65.7,-0.28454,0.00021,15.1976]
[1778986848223,35.5,77885.27,65.7,-0.28435,0.00021,15.19294]
[1778986852121,35.5,77885.99,65.7,-0.28419,0.00021,15.18904]
[1778986860681,35.5,77886.45,65.7,-0.28408,0.00021,15.18624]
[1778986860683,35.5,77886.45,65.7,-0.28408,0.00021,15.18624]
[1778986861170,35.5,77888.37,65.7,-0.28366,0.00021,15.1761]
[1778986861296,35.5,77888.37,65.7,-0.28366,0.00021,15.1761]
[1778986862529,35.5,77893.02,65.7,-0.28267,0.00021,15.15154]
[1778986862778,35.5,77893.02,65.7,-0.28267,0.00021,15.15154]
[1778986863081,35.5,77901.58,65.7,-0.28086,0.00021,15.10615]
[1778986863331,35.5,77901.58,65.7,-0.28086,0.00021,15.10615]
[1778986864579,35.5,77905.48,65.7,-0.28003,0.00021,15.0853]
[1778986865103,35.5,77905.48,65.7,-0.28003,0.00021,15.0853]
[1778986867095,35.5,77905.45,65.7,-0.28003,0.00021,15.08538]
[1778986869945,35.5,77907.47,65.7,-0.2796,0.00021,15.07452]
[1778986871032,35.5,77911.54,65.7,-0.27874,0.00021,15.05272]
[1778986872144,35.5,77906.14,65.7,-0.27988,0.00021,15.08161]
[1778986877179,35.5,77902.92,65.7,-0.28056,0.00021,15.09881]
[1778986879914,35.5,77902.87,65.7,-0.28057,0.00021,15.09906]
[1778986881896,35.5,77901.92,65.7,-0.28077,0.00021,15.10408]
[1778986883793,35.5,77900.08,65.7,-0.28116,0.00021,15.11378]
[1778986885165,35.5,77906.17,65.7,-0.27987,0.00021,15.08128]
[1778986886411,35.5,77911.92,65.7,-0.27865,0.00021,15.05046]
[1778986888627,35.5,77906.14,65.7,-0.27987,0.00021,15.08135]
[1778986893825,35.49,77903.87,65.7,-0.28035,0.00021,15.09339]
[1778986899333,35.49,77903.76,65.7,-0.28031,0.00021,15.08797]
[1778986904368,35.49,77904.59,65.7,-0.28013,0.00021,15.08346]
[1778986909403,35.49,77904.32,65.7,-0.28018,0.00021,15.08485]
[1778986914439,35.49,77904.75,65.7,-0.28009,0.00021,15.08251]
[1778986916430,35.49,77904.74,65.7,-0.28009,0.00021,15.08255]
[1778986921488,35.49,77907.59,65.7,-0.27948,0.00021,15.06699]
[1778986926544,35.49,77908.29,65.7,-0.27932,0.00021,15.06303]
[1778986931500,35.49,77908.75,65.7,-0.27921,0.00021,15.0603]
[1778986934734,35.49,77907.37,65.7,-0.2795,0.00021,15.06759]
[1778986936748,35.48,77907.38,65.7,-0.2795,0.00021,15.06752]
[1778986936775,35.48,77907.38,65.7,-0.2795,0.00021,15.06752]
[1778986938143,35.48,77912.57,65.7,-0.2784,0.00021,15.0396]
[1778986938197,35.48,77916.66,65.7,-0.27753,0.00021,15.01759]
[1778986939614,35.48,77923.43,65.7,-0.2761,0.00021,14.9808]
[1778986943122,35.48,77924.4,65.7,-0.27589,0.00021,14.97536]
[1778986943142,35.48,77932.78,65.7,-0.27413,0.00021,14.92985]
[1778986944216,35.48,77938.5,65.7,-0.27291,0.00021,14.89817]
[1778986949685,35.47,77940.05,65.7,-0.27255,0.00021,14.88865]
[1778986954720,35.47,77941.56,65.7,-0.27218,0.00021,14.87462]
[1778986957761,35.47,77943.02,65.7,-0.27188,0.00021,14.86662]
[1778986958581,35.47,77944.04,65.7,-0.27167,0.00021,14.86119]
[1778986959290,35.47,77945.03,65.7,-0.27147,0.00021,14.85596]
[1778986959405,35.47,77945.03,66.2,-0.27147,0.00021,14.85596]
[1778986959420,35.47,77945.03,66.2,-0.27147,0.00021,14.85596]
[1778986959843,35.47,77945.03,66.2,-0.27147,0.00021,14.85596]
[1778986959914,35.47,77951.24,66.2,-0.27018,0.00021,14.82179]
[1778986960798,35.47,77951.24,66.2,-0.27018,0.00021,14.82179]
[1778986963606,35.48,77959.73,66.2,-0.26843,0.00021,14.77538]
[1778986966110,35.48,77958.93,66.2,-0.26863,0.00021,14.78062]
[1778986968172,35.49,77958.24,66.2,-0.2688,0.00021,14.7852]
[1778986971187,35.49,77958.35,66.2,-0.26879,0.00021,14.78503]
[1778986976667,35.49,77959.66,66.2,-0.26855,0.00021,14.77845]
[1778986976770,35.49,77959.66,66.2,-0.26855,0.00021,14.77845]
[1778986976876,35.5,77960.35,66.2,-0.2684,0.00021,14.77466]
[1778986980893,35.5,77960.96,66.2,-0.26828,0.00021,14.77136]
[1778986980927,35.5,77960.96,66.2,-0.26828,0.00021,14.77136]
[1778986980935,35.5,77960.96,66.2,-0.26828,0.00021,14.77136]
[1778986980943,35.5,77960.96,66.2,-0.26828,0.00021,14.77136]
[1778986980996,35.5,77960.96,66.2,-0.26828,0.00021,14.77136]
[1778986981346,35.5,77961.87,66.2,-0.26809,0.00021,14.76634]
[1778986981992,35.5,77961.87,66.2,-0.26809,0.00021,14.76634]
[1778986982093,35.5,77976.32,66.2,-0.26511,0.00021,14.68562]
[1778986982918,35.49,77982.97,66.2,-0.26374,0.00021,14.64825]
[1778986984069,35.49,77982.97,66.2,-0.26374,0.00021,14.64825]
[1778986984362,35.5,77979.51,66.2,-0.26445,0.00021,14.66772]
[1778986985421,35.49,77982.32,66.2,-0.26387,0.00021,14.65192]
[1778986985424,35.49,77982.32,66.2,-0.26387,0.00021,14.65192]
[1778986986116,35.49,77982.32,66.2,-0.26387,0.00021,14.65192]
[1778986986194,35.5,77981.73,66.2,-0.26399,0.00021,14.65525]
[1778986988176,35.5,77980.55,66.2,-0.26424,0.00021,14.66191]
[1778986988275,35.5,77980.42,66.2,-0.26426,0.00021,14.66266]
[1778986989967,35.5,77973.58,66.2,-0.26567,0.00021,14.70105]
[1778986995007,35.5,77975.12,66.2,-0.26536,0.00021,14.69247]
[1778986998857,35.5,77974.76,66.2,-0.26543,0.00021,14.69451]
[1778987004668,35.5,77973.79,66.2,-0.26563,0.00021,14.69983]
[1778987008094,35.49,77967.36,66.2,-0.26695,0.00021,14.73549]
[1778987008856,35.49,77967.36,66.2,-0.26695,0.00021,14.73549]
[1778987010574,35.49,77967.15,66.2,-0.26699,0.00021,14.73655]
[1778987010711,35.49,77967.15,66.2,-0.26699,0.00021,14.73655]
[1778987012570,35.49,77960.6,66.2,-0.26828,0.00021,14.76708]
[1778987013556,35.49,77959.44,66.2,-0.26852,0.00021,14.77347]
[1778987019098,35.49,77957.11,66.2,-0.269,0.00021,14.78623]
[1778987024209,35.49,77954.46,66.2,-0.26954,0.00021,14.80073]
[1778987030651,35.49,77954.46,66.2,-0.26954,0.00021,14.80073]
[1778987036293,35.49,77954.37,66.2,-0.26955,0.00021,14.80092]
[1778987040321,35.49,77960.07,66.2,-0.26836,0.00021,14.76925]
[1778987046799,35.49,77960.59,66.2,-0.26826,0.00021,14.76634]
[1778987048377,35.49,77954.03,66.2,-0.26962,0.00021,14.80266]
[1778987052822,35.49,77950.33,66.2,-0.27039,0.00021,14.82307]
[1778987052824,35.49,77950.33,66.2,-0.27039,0.00021,14.82307]
[1778987052832,35.49,77950.33,66.2,-0.27039,0.00021,14.82307]
[1778987052978,35.49,77950.33,66.2,-0.27039,0.00021,14.82307]
[1778987052996,35.49,77948.57,66.2,-0.27075,0.00021,14.83273]
[1778987054115,35.49,77948.57,66.2,-0.27075,0.00021,14.83273]
[1778987059454,35.48,77941.29,66.2,-0.27225,0.00021,14.87226]
[1778987060461,35.48,77946.99,66.2,-0.27106,0.00021,14.84089]
[1778987065496,35.48,77948.59,66.2,-0.27072,0.00021,14.83196]
[1778987070567,35.48,77948.59,66.2,-0.27072,0.00021,14.83193]
[1778987078561,35.48,77948.44,66.2,-0.27069,0.00021,14.82682]
[1778987084576,35.48,77949.96,66.2,-0.27037,0.00021,14.81831]
[1778987087681,35.48,77955.7,66.2,-0.26918,0.00021,14.78668]
[1778987093692,35.48,77950.6,66.2,-0.27025,0.00021,14.81509]
[1778987098727,35.48,77950.78,66.2,-0.27021,0.00021,14.81415]
[1778987104167,35.48,77951.65,66.2,-0.27003,0.00021,14.80942]
[1778987104514,35.48,77952.0,66.2,-0.26996,0.00021,14.80751]
[1778987104699,35.48,77952.0,66.2,-0.26996,0.00021,14.80751]
[1778987107188,35.48,77952.31,66.2,-0.2699,0.00021,14.80584]
[1778987112825,35.49,77952.14,66.2,-0.26994,0.00021,14.80696]
[1778987114130,35.49,77952.14,66.2,-0.26994,0.00021,14.80696]
[1778987119461,35.49,77952.27,66.2,-0.26992,0.00021,14.80636]
[1778987123975,35.49,77946.49,66.2,-0.27113,0.00021,14.83828]
[1778987125755,35.49,77944.4,66.2,-0.27156,0.00021,14.84973]
[1778987126161,35.49,77944.4,66.2,-0.27156,0.00021,14.84973]
[1778987131958,35.48,77944.07,66.2,-0.27156,0.00021,14.84551]
[1778987136993,35.48,77943.84,66.2,-0.27161,0.00021,14.84662]
[1778987143035,35.48,77943.73,66.2,-0.27162,0.00021,14.84702]
[1778987148070,35.48,77943.96,66.2,-0.27157,0.00021,14.84559]
[1778987153110,35.48,77944.56,66.2,-0.27144,0.00021,14.84211]
[1778987155805,35.48,77944.81,66.2,-0.27138,0.00021,14.84067]
[1778987156312,35.48,77944.81,66.2,-0.27138,0.00021,14.84067]
[1778987161265,35.48,77945.76,66.2,-0.27118,0.00021,14.83532]
[1778987161746,35.48,77946.35,66.2,-0.27105,0.00021,14.83205]
[1778987162173,35.48,77950.14,66.2,-0.27026,0.00021,14.81114]
[1778987165875,35.48,77952.25,66.2,-0.26983,0.00021,14.79953]
[1778987166201,35.48,77948.77,66.2,-0.27055,0.00021,14.81875]
[1778987168167,35.48,77945.84,66.2,-0.27116,0.00021,14.83489]
[1778987170720,35.48,77940.99,66.2,-0.27217,0.00021,14.86147]
[1778987174454,35.48,77936.68,66.2,-0.27307,0.00021,14.8849]
[1778987174512,35.48,77935.72,66.2,-0.27327,0.00021,14.89008]
[1778987175894,35.48,77932.15,66.2,-0.27401,0.00021,14.90949]
[1778987181306,35.47,77929.76,66.2,-0.2745,0.00021,14.92215]
[1778987181486,35.47,77929.76,66.2,-0.2745,0.00021,14.92215]
[1778987187348,35.47,77931.89,66.2,-0.27404,0.00021,14.91008]
[1778987192383,35.47,77931.6,66.2,-0.27403,0.00021,14.90543]
[1778987199784,35.47,77931.63,66.2,-0.27402,0.00021,14.90519]
[1778987205474,35.46,77931.75,66.2,-0.27396,0.00021,14.90356]
[1778987209396,35.46,77931.51,66.2,-0.274,0.00021,14.90479]
[1778987214538,35.46,77936.24,66.2,-0.27298,0.00021,14.87823]
[1778987219573,35.45,77936.09,66.2,-0.273,0.00021,14.87867]
[1778987221037,35.45,77936.09,66.2,-0.273,0.00021,14.87867]
[1778987226622,35.45,77938.68,66.2,-0.27244,0.00021,14.86395]
[1778987229489,35.45,77938.68,66.2,-0.27244,0.00021,14.86395]
[1778987229546,35.45,77938.61,66.2,-0.27245,0.00021,14.86421]
[1778987229575,35.45,77938.61,66.2,-0.27245,0.00021,14.86421]
[1778987231627,35.45,77943.23,66.2,-0.27148,0.00021,14.83871]
[1778987231741,35.45,77943.23,66.2,-0.27148,0.00021,14.83871]
[1778987231837,35.45,77946.49,66.2,-0.2708,0.00021,14.82071]
[1778987234065,35.45,77947.38,66.2,-0.27061,0.00021,14.81577]
[1778987234105,35.45,77947.83,66.2,-0.27051,0.00021,14.81325]
[1778987236059,35.45,77942.92,66.2,-0.27154,0.00021,14.84026]
[1778987241729,35.44,77937.96,66.2,-0.27255,0.00021,14.86691]
[1778987246307,35.44,77938.05,66.2,-0.27252,0.00021,14.86614]
[1778987251799,35.44,77938.05,66.2,-0.27244,0.00021,14.85968]
[1778987256835,35.43,77938.31,66.2,-0.27237,0.00021,14.85779]
[1778987260472,35.43,77941.46,66.2,-0.27171,0.00021,14.84032]
[1778987261139,35.43,77941.46,66.2,-0.27171,0.00021,14.84032]
[1778987262141,35.43,77941.78,66.2,-0.27163,0.00021,14.8384]
[1778987263174,35.43,77941.8,66.2,-0.27163,0.00021,14.83821]
[1778987264203,35.43,77941.9,66.2,-0.2716,0.00021,14.83758]
[1778987265422,35.43,77942.18,66.2,-0.27154,0.00021,14.83596]
[1778987267481,35.43,77942.13,66.2,-0.27155,0.00021,14.83607]
[1778987273181,35.43,77942.19,66.2,-0.27152,0.00021,14.83535]
[1778987279421,35.42,77942.42,66.2,-0.27145,0.00021,14.83362]
[1778987284806,35.42,77941.51,66.2,-0.27162,0.00021,14.83808]
[1778987288929,35.42,77940.79,66.2,-0.27176,0.00021,14.84172]
[1778987294911,35.41,77940.7,66.2,-0.27176,0.00021,14.84173]
[1778987299970,35.41,77940.33,66.2,-0.27183,0.00021,14.84337]
[1778987305173,35.41,77940.71,66.2,-0.27173,0.00021,14.84082]
[1778987310208,35.41,77940.66,66.2,-0.27173,0.00021,14.84072]
[1778987315243,35.4,77940.67,66.2,-0.27166,0.00021,14.83449]
[1778987320278,35.4,77940.3,66.2,-0.27172,0.00021,14.83618]
[1778987325313,35.4,77940.35,66.2,-0.2717,0.00021,14.83555]
[1778987330348,35.4,77940.58,66.2,-0.27164,0.00021,14.83395]
[1778987335841,35.39,77940.58,66.2,-0.27162,0.00021,14.83361]
[1778987341425,35.39,77940.71,66.2,-0.27158,0.00021,14.83251]
[1778987348474,35.39,77940.31,66.2,-0.27165,0.00021,14.83426]
[1778987351495,35.39,77934.02,66.2,-0.27296,0.00021,14.86866]
[1778987358545,35.38,77933.23,66.2,-0.27311,0.00021,14.87252]
[1778987364587,35.38,77932.74,66.2,-0.2732,0.00021,14.87477]
[1778987369622,35.38,77931.64,66.2,-0.27342,0.00021,14.8804]
[1778987373193,35.38,77931.1,66.2,-0.27347,0.00021,14.87738]
[1778987378685,35.37,77929.09,66.2,-0.27387,0.00021,14.88782]
[1778987383720,35.37,77929.33,66.2,-0.2738,0.00021,14.88613]
[1778987390994,35.37,77929.86,66.2,-0.27368,0.00021,14.88294]
[1778987396811,35.36,77929.65,66.2,-0.2737,0.00021,14.8834]
[1778987401846,35.36,77929.77,66.2,-0.27366,0.00021,14.88239]
[1778987404558,35.36,77929.58,66.2,-0.2737,0.00021,14.88336]
[1778987407291,35.36,77930.3,66.2,-0.27354,0.00021,14.87922]
[1778987410816,35.36,77930.18,66.2,-0.27356,0.00021,14.87971]
[1778987410821,35.36,77930.18,66.2,-0.27356,0.00021,14.87971]
[1778987410822,35.36,77930.18,66.2,-0.27356,0.00021,14.87971]
[1778987411649,35.36,77930.18,66.2,-0.27356,0.00021,14.87971]
[1778987411923,35.36,77922.54,66.2,-0.27517,0.00021,14.92142]
[1778987412794,35.36,77922.54,66.2,-0.27517,0.00021,14.92142]
[1778987418688,35.36,77921.85,66.2,-0.27532,0.00021,14.9253]
[1778987423926,35.36,77921.85,66.2,-0.27532,0.00021,14.92532]
[1778987429048,35.36,77921.41,66.2,-0.27542,0.00021,14.92799]
[1778987434083,35.36,77921.56,66.2,-0.27534,0.00021,14.92151]
[1778987439121,35.36,77921.5,66.2,-0.27536,0.00021,14.92197]
[1778987444156,35.36,77920.02,66.2,-0.27568,0.00021,14.93014]
[1778987450198,35.36,77920.99,66.2,-0.27548,0.00021,14.92498]
[1778987455233,35.37,77920.6,66.2,-0.27556,0.00021,14.92722]
[1778987457638,35.37,77920.72,66.2,-0.27554,0.00021,14.92659]
[1778987469140,35.37,77920.75,66.2,-0.27553,0.00021,14.92641]
[1778987476380,35.36,77921.77,66.2,-0.27531,0.00021,14.92072]
[1778987481629,35.36,77921.54,66.2,-0.27536,0.00021,14.92194]
[1778987487457,35.36,77919.78,66.2,-0.27573,0.00021,14.93142]
[1778987492484,35.36,77919.75,66.2,-0.27567,0.00021,14.9257]
[1778987498534,35.36,77919.78,66.2,-0.27566,0.00021,14.92546]
[1778987504580,35.36,77919.69,66.2,-0.27568,0.00021,14.92591]
[1778987510618,35.36,77919.83,66.2,-0.27565,0.00021,14.92503]
[1778987516660,35.36,77919.52,66.2,-0.27571,0.00021,14.92664]
[1778987522703,35.36,77919.67,66.2,-0.27568,0.00021,14.92575]
[1778987533779,35.36,77919.72,66.2,-0.27566,0.00021,14.92535]
[1778987536684,35.36,77919.72,66.2,-0.27566,0.00021,14.92535]
[1778987536696,35.36,77919.72,66.2,-0.27566,0.00021,14.92535]
[1778987536969,35.36,77923.1,66.2,-0.27495,0.00021,14.90692]
[1778987537248,35.36,77923.1,66.2,-0.27495,0.00021,14.90692]
[1778987539226,35.36,77927.52,66.2,-0.27401,0.00021,14.88271]
[1778987540275,35.36,77932.01,66.2,-0.27306,0.00021,14.85806]
[1778987540276,35.36,77932.01,66.2,-0.27306,0.00021,14.85806]
[1778987540828,35.36,77938.83,66.2,-0.27163,0.00021,14.82049]
[1778987547280,35.36,77939.8,66.2,-0.27142,0.00021,14.81505]
[1778987548532,35.36,77934.44,66.2,-0.27254,0.00021,14.84453]
[1778987551077,35.36,77930.96,66.2,-0.27327,0.00021,14.86351]
[1778987552029,35.36,77930.23,66.2,-0.27337,0.00021,14.86163]
[1778987552031,35.36,77930.23,66.2,-0.27337,0.00021,14.86163]
[1778987553473,35.36,77927.57,66.2,-0.27393,0.00021,14.87613]
[1778987553520,35.36,77927.57,66.2,-0.27393,0.00021,14.87613]
[1778987555095,35.35,77921.68,66.2,-0.27516,0.00021,14.90817]
[1778987564997,35.35,77919.19,66.2,-0.27567,0.00021,14.9212]
[1778987565994,35.35,77919.19,66.2,-0.27567,0.00021,14.9212]
[1778987567510,35.35,77919.19,66.2,-0.27567,0.00021,14.92115]
[1778987569365,35.35,77919.23,66.2,-0.27566,0.00021,14.92089]
[1778987571336,35.35,77921.1,66.2,-0.27526,0.00021,14.91061]
[1778987581488,35.35,77921.07,66.2,-0.27526,0.00021,14.91057]
[1778987591182,35.35,77920.72,66.2,-0.27532,0.00021,14.91204]
[1778987596582,35.35,77920.72,66.2,-0.27532,0.00021,14.91204]
[1778987607298,35.34,77920.64,66.2,-0.27532,0.00021,14.91208]
[1778987614161,35.34,77921.04,66.2,-0.27523,0.00021,14.90987]
[1778987620122,35.34,77921.01,66.2,-0.27518,0.00021,14.90401]
[1778987620209,35.34,77921.01,66.2,-0.27518,0.00021,14.90401]
[1778987624823,35.34,77921.04,66.2,-0.27516,0.00021,14.90374]
[1778987630459,35.33,77921.37,66.2,-0.27507,0.00021,14.90119]
[1778987631140,35.33,77921.37,66.2,-0.27507,0.00021,14.90119]
[1778987636368,35.33,77925.62,66.2,-0.27415,0.00021,14.87756]
[1778987643661,35.33,77926.12,66.2,-0.27403,0.00021,14.87431]
[1778987643662,35.33,77926.12,66.2,-0.27403,0.00021,14.87431]
[1778987646571,35.33,77931.61,66.2,-0.27286,0.00021,14.84396]
[1778987647180,35.33,77931.61,66.2,-0.27286,0.00021,14.84396]
[1778987647578,35.33,77935.15,66.2,-0.27211,0.00021,14.82444]
[1778987650766,35.33,77936.9,66.2,-0.27174,0.00021,14.81474]
[1778987650864,35.33,77936.86,66.2,-0.27175,0.00021,14.81494]
[1778987652823,35.33,77936.97,66.2,-0.27173,0.00021,14.81433]
[1778987652924,35.33,77937.29,66.2,-0.27166,0.00021,14.81256]
[1778987655864,35.33,77940.62,66.2,-0.27096,0.00021,14.79416]
[1778987661077,35.33,77941.16,66.2,-0.27085,0.00021,14.7911]
[1778987664773,35.33,77941.81,66.2,-0.27071,0.00021,14.78747]
[1778987664822,35.33,77941.81,66.2,-0.27071,0.00021,14.78747]
[1778987667256,35.33,77932.17,66.2,-0.27274,0.00021,14.84071]
[1778987668300,35.33,77931.55,66.2,-0.27287,0.00021,14.84411]
[1778987669320,35.33,77932.21,66.2,-0.27273,0.00021,14.8405]
[1778987677831,35.33,77931.63,66.2,-0.2728,0.00021,14.83809]
[1778987683842,35.33,77932.06,66.2,-0.27272,0.00021,14.83605]
[1778987690632,35.33,77932.06,66.2,-0.27272,0.00021,14.83605]
[1778987690710,35.33,77932.06,66.2,-0.27272,0.00021,14.83605]
[1778987690713,35.33,77932.06,66.2,-0.27272,0.00021,14.83605]
[1778987690785,35.33,77932.06,66.2,-0.27272,0.00021,14.83605]
[1778987690891,35.33,77936.6,66.2,-0.27178,0.00021,14.81124]
[1778987695926,35.33,77939.62,66.2,-0.27114,0.00021,14.79456]
[1778987700961,35.33,77937.73,66.2,-0.27154,0.00021,14.80495]
[1778987710806,35.33,77937.7,66.2,-0.27154,0.00021,14.805]
[1778987713544,35.33,77937.7,66.2,-0.27153,0.00021,14.80477]
[1778987714627,35.33,77937.7,66.2,-0.27153,0.00021,14.80471]
[1778987715180,35.33,77934.01,66.2,-0.2723,0.00021,14.82501]
[1778987723111,35.33,77932.76,66.2,-0.27257,0.00021,14.83192]
[1778987725032,35.33,77932.76,66.2,-0.27257,0.00021,14.83197]
[1778987725033,35.33,77932.76,66.2,-0.27257,0.00021,14.83197]
[1778987728085,35.33,77933.01,66.2,-0.27252,0.00021,14.83064]
[1778987730164,35.33,77942.8,66.2,-0.27046,0.00021,14.77656]
[1778987734392,35.33,77942.9,66.2,-0.27038,0.00021,14.77017]
[1778987734421,35.33,77942.9,66.2,-0.27038,0.00021,14.77017]
[1778987734514,35.33,77942.9,66.2,-0.27038,0.00021,14.77017]
[1778987734775,35.33,77942.9,66.2,-0.27038,0.00021,14.77017]
[1778987734893,35.33,77943.18,66.2,-0.27032,0.00021,14.76862]
[1778987735144,35.33,77943.18,66.2,-0.27032,0.00021,14.76862]
[1778987735470,35.33,77948.93,66.2,-0.26912,0.00021,14.73668]
[1778987737043,35.33,77956.45,66.2,-0.26754,0.00021,14.69463]
[1778987742248,35.32,77960.83,66.2,-0.26661,0.00021,14.66971]
[1778987746059,35.32,77959.5,66.2,-0.26689,0.00021,14.67711]
[1778987746677,35.32,77950.91,66.2,-0.26868,0.00021,14.72509]
[1778987747650,35.32,77945.56,66.2,-0.2698,0.00021,14.75481]
[1778987753040,35.32,77944.98,66.2,-0.26991,0.00021,14.75779]
[1778987756509,35.32,77950.41,66.2,-0.26877,0.00021,14.72739]
[1778987764402,35.32,77948.28,66.2,-0.2692,0.00021,14.73895]
[1778987770444,35.32,77949.43,66.2,-0.26895,0.00021,14.7323]
[1778987775479,35.32,77949.2,66.2,-0.26899,0.00021,14.7334]
[1778987780514,35.32,77951.08,66.2,-0.26859,0.00021,14.72276]
[1778987786557,35.31,77952.93,66.2,-0.2682,0.00021,14.71231]
[1778987791592,35.31,77953.15,66.2,-0.26809,0.00021,14.70499]
[1778987794709,35.31,77954.24,66.2,-0.26786,0.00021,14.69877]
[1778987799900,35.31,77959.1,66.2,-0.26683,0.00021,14.67119]
[1778987805064,35.31,77959.1,66.2,-0.26682,0.00021,14.67087]
[1778987809430,35.3,77959.52,66.2,-0.26671,0.00021,14.66797]
[1778987811570,35.3,77959.23,66.2,-0.26677,0.00021,14.66943]
[1778987811921,35.3,77964.73,66.2,-0.26562,0.00021,14.63845]
[1778987812660,35.3,77964.73,66.2,-0.26562,0.00021,14.63845]
[1778987813741,35.3,77969.01,66.2,-0.26472,0.00021,14.61425]
[1778987813870,35.3,77969.01,66.2,-0.26472,0.00021,14.61425]
[1778987814081,35.3,77969.01,66.2,-0.26472,0.00021,14.61425]
[1778987815131,35.3,77969.0,66.2,-0.26473,0.00021,14.61429]
[1778987816132,35.3,77969.49,66.2,-0.26462,0.00021,14.61152]
[1778987819420,35.3,77970.41,66.2,-0.26443,0.00021,14.60627]
[1778987825603,35.3,77970.35,66.2,-0.26444,0.00021,14.60663]
[1778987830867,35.3,77972.05,66.2,-0.2641,0.00021,14.59734]
[1778987835903,35.3,77967.53,66.2,-0.26505,0.00021,14.62303]
[1778987842952,35.31,77968.96,66.2,-0.26476,0.00021,14.6152]
[1778987851008,35.31,77970.21,66.2,-0.26445,0.00021,14.60258]
[1778987857050,35.31,77970.49,66.2,-0.2644,0.00021,14.60124]
[1778987864099,35.31,77970.12,66.2,-0.26449,0.00021,14.60361]
[1778987869134,35.31,77967.08,66.2,-0.26513,0.00021,14.62089]
[1778987878197,35.31,77967.4,66.2,-0.26506,0.00021,14.6192]
[1778987883703,35.31,77966.36,66.2,-0.26528,0.00021,14.6251]
[1778987889845,35.31,77967.96,66.2,-0.26495,0.00021,14.61627]
[1778987895316,35.32,77971.8,66.2,-0.26417,0.00021,14.5948]
[1778987901059,35.32,77971.82,66.2,-0.26417,0.00021,14.59488]
[1778987908407,35.32,77972.33,66.2,-0.26408,0.00021,14.59249]
[1778987913949,35.32,77975.05,66.2,-0.26347,0.00021,14.57152]
[1778987919862,35.32,77976.13,66.2,-0.26326,0.00021,14.56594]
[1778987920379,35.33,77976.16,66.2,-0.26326,0.00021,14.56587]
[1778987926533,35.33,77980.16,66.2,-0.26246,0.00021,14.54383]
[1778987932575,35.33,77980.28,66.2,-0.26245,0.00021,14.54371]
[1778987937610,35.34,77981.13,66.2,-0.26229,0.00021,14.53934]
[1778987941703,35.34,77981.07,66.2,-0.26231,0.00021,14.53996]
[1778987947686,35.34,77976.64,66.2,-0.26325,0.00021,14.56571]
[1778987953728,35.34,77975.85,66.2,-0.26343,0.00021,14.57067]
[1778987961785,35.35,77974.58,66.2,-0.26372,0.00021,14.57846]
[1778987966968,35.35,77974.33,66.3,-0.26378,0.00021,14.58017]
[1778987966990,35.35,77972.6,66.3,-0.26414,0.00021,14.59002]
[1778987967394,35.35,77972.6,66.3,-0.26414,0.00021,14.59002]
[1778987973869,35.35,77971.09,66.3,-0.26441,0.00021,14.59296]
[1778987978673,35.35,77971.58,66.3,-0.26431,0.00021,14.59033]
[1778987986960,35.36,77972.04,66.3,-0.26422,0.00021,14.58801]
[1778987987398,35.36,77972.04,66.3,-0.26422,0.00021,14.58801]
[1778987987793,35.36,77972.04,66.3,-0.26422,0.00021,14.58801]
[1778987987967,35.36,77969.88,66.3,-0.26467,0.00021,14.60022]
[1778987988393,35.36,77969.88,66.3,-0.26467,0.00021,14.60022]
[1778987989164,35.36,77962.39,66.3,-0.26623,0.00021,14.64243]
[1778987989717,35.36,77962.39,66.3,-0.26623,0.00021,14.64243]
[1778987992970,35.36,77957.08,66.3,-0.26734,0.00021,14.67207]
[1778987995033,35.36,77958.14,66.3,-0.26712,0.00021,14.66614]
[1778987997371,35.36,77958.13,66.3,-0.26712,0.00021,14.66622]
[1778987998905,35.36,77955.21,66.3,-0.26773,0.00021,14.68255]
[1778988003169,35.36,77950.0,66.3,-0.26882,0.00021,14.71167]
[1778988003178,35.36,77950.0,66.3,-0.26882,0.00021,14.71167]
[1778988003277,35.36,77950.0,66.3,-0.26882,0.00021,14.71167]
[1778988003266,35.36,77949.1,66.3,-0.26901,0.00021,14.71669]
[1778988004188,35.36,77949.1,66.3,-0.26901,0.00021,14.71669]
[1778988004285,35.36,77941.76,66.3,-0.27055,0.00021,14.75741]
[1778988004409,35.36,77941.76,66.3,-0.27055,0.00021,14.75741]
[1778988006705,35.36,77937.86,66.3,-0.27137,0.00021,14.77898]
[1778988007390,35.36,77936.06,66.3,-0.27175,0.00021,14.7889]
[1778988008933,35.36,77936.02,66.3,-0.27176,0.00021,14.78911]
[1778988013212,35.36,77935.73,66.3,-0.27181,0.00021,14.79059]
[1778988013213,35.36,77935.73,66.3,-0.27181,0.00021,14.79059]
[1778988014150,35.35,77942.77,66.3,-0.27033,0.00021,14.75163]
[1778988014883,35.35,77942.77,66.3,-0.27033,0.00021,14.75163]
[1778988019768,35.35,77945.61,66.3,-0.26973,0.00021,14.73588]
[1778988022104,35.35,77945.69,66.3,-0.26972,0.00021,14.73543]
[1778988022202,35.35,77945.69,66.3,-0.26972,0.00021,14.73543]
[1778988022258,35.35,77945.69,66.3,-0.26972,0.00021,14.73543]
[1778988022288,35.35,77945.69,66.3,-0.26972,0.00021,14.73543]
[1778988023901,35.35,77949.88,66.3,-0.26884,0.00021,14.71215]
[1778988024030,35.35,77949.88,66.3,-0.26884,0.00021,14.71215]
[1778988030263,35.35,77954.42,66.3,-0.26789,0.00021,14.68677]
[1778988032317,35.35,77954.44,66.3,-0.26782,0.00021,14.68078]
[1778988032320,35.35,77954.44,66.3,-0.26782,0.00021,14.68078]
[1778988033285,35.35,77949.08,66.3,-0.26894,0.00021,14.7106]
[1778988038320,35.35,77945.82,66.3,-0.26963,0.00021,14.72872]
[1778988049397,35.35,77946.19,66.3,-0.26955,0.00021,14.72676]
[1778988052299,35.35,77946.15,66.3,-0.26956,0.00021,14.72699]
[1778988055336,35.36,77946.3,66.3,-0.26954,0.00021,14.72631]
[1778988060474,35.36,77948.52,66.3,-0.26908,0.00021,14.71433]
[1778988065509,35.36,77947.88,66.3,-0.26923,0.00021,14.71817]
[1778988070544,35.36,77948.77,66.3,-0.26905,0.00021,14.71357]
[1778988075579,35.36,77948.81,66.3,-0.26906,0.00021,14.71372]
[1778988081058,35.37,77949.99,66.3,-0.26882,0.00021,14.70748]
[1778988086656,35.37,77950.01,66.3,-0.26884,0.00021,14.70801]
[1778988091691,35.37,77950.28,66.3,-0.26874,0.00021,14.70107]
[1778988096726,35.38,77951.98,66.3,-0.2684,0.00021,14.69197]
[1778988097598,35.38,77951.98,66.3,-0.2684,0.00021,14.69197]
[1778988102768,35.38,77952.79,66.3,-0.26824,0.00021,14.68763]
[1778988108810,35.38,77952.82,66.3,-0.26823,0.00021,14.68749]
[1778988109901,35.38,77952.82,66.3,-0.26823,0.00021,14.68749]
[1778988115860,35.38,77948.85,66.3,-0.26907,0.00021,14.70974]
[1778988120896,35.38,77949.45,66.3,-0.26895,0.00021,14.7066]
[1778988125931,35.38,77949.05,66.3,-0.26904,0.00021,14.70909]
[1778988130966,35.38,77949.2,66.3,-0.26902,0.00021,14.70854]
[1778988137008,35.39,77949.23,66.3,-0.26903,0.00021,14.70878]
[1778988142043,35.39,77948.22,66.3,-0.26926,0.00021,14.71475]
[1778988147078,35.39,77950.47,66.3,-0.2688,0.00021,14.70266]
[1778988152113,35.39,77950.53,66.3,-0.26875,0.00021,14.69692]
[1778988157148,35.4,77950.91,66.3,-0.26868,0.00021,14.69528]
[1778988159382,35.4,77950.88,66.3,-0.26869,0.00021,14.69554]
[1778988165204,35.4,77952.74,66.3,-0.26832,0.00021,14.68558]
[1778988168732,35.4,77954.34,66.3,-0.26799,0.00021,14.67678]
[1778988169232,35.4,77956.67,66.3,-0.2675,0.00021,14.66382]
[1778988171580,35.4,77958.82,66.3,-0.26706,0.00021,14.65187]
[1778988176421,35.4,77959.12,66.3,-0.267,0.00021,14.65023]
[1778988180812,35.4,77958.61,66.3,-0.2671,0.00021,14.65296]
[1778988184030,35.4,77954.25,66.3,-0.268,0.00021,14.67706]
[1778988185732,35.4,77953.92,66.3,-0.26807,0.00021,14.67883]
[1778988189165,35.4,77960.16,66.3,-0.26676,0.00021,14.64383]
[1778988191387,35.4,77966.71,66.3,-0.26539,0.00021,14.60693]
[1778988192394,35.4,77973.09,66.3,-0.26406,0.00021,14.57099]
[1778988195801,35.4,77971.97,66.3,-0.2643,0.00021,14.57731]
[1778988196422,35.4,77972.24,66.3,-0.26424,0.00021,14.57578]
[1778988196598,35.4,77972.24,66.3,-0.26424,0.00021,14.57578]
[1778988197240,35.4,77972.24,66.3,-0.26424,0.00021,14.57578]
[1778988202464,35.4,77975.43,66.3,-0.26358,0.00021,14.5577]
[1778988202627,35.4,77975.43,66.3,-0.26358,0.00021,14.5577]
[1778988203165,35.4,77975.43,66.3,-0.26358,0.00021,14.5577]
[1778988205886,35.4,77978.25,66.3,-0.26299,0.00021,14.54178]
[1778988206505,35.4,77978.25,66.3,-0.26299,0.00021,14.54178]
[1778988211527,35.4,77979.25,66.3,-0.26274,0.00021,14.53043]
[1778988216562,35.4,77979.53,66.3,-0.26268,0.00021,14.52907]
[1778988222604,35.4,77979.59,66.3,-0.26268,0.00021,14.52903]
[1778988227861,35.4,77979.55,66.3,-0.2627,0.00021,14.52947]
[1778988233681,35.4,77979.64,66.3,-0.2627,0.00021,14.52941]
[1778988235307,35.4,77979.64,66.3,-0.2627,0.00021,14.52941]
[1778988236224,35.4,77979.46,66.3,-0.26274,0.00021,14.53048]
[1778988236278,35.4,77979.46,66.3,-0.26274,0.00021,14.53048]
[1778988238267,35.4,77981.26,66.3,-0.26236,0.00021,14.5203]
[1778988240593,35.4,77984.12,66.3,-0.26177,0.00021,14.50403]
[1778988240890,35.4,77984.12,66.3,-0.26177,0.00021,14.50403]
[1778988242303,35.4,77985.02,66.3,-0.26159,0.00021,14.49892]
[1778988244156,35.41,77984.9,66.3,-0.26162,0.00021,14.49975]
[1778988245436,35.41,77984.9,66.3,-0.26162,0.00021,14.49983]
[1778988245489,35.41,77984.9,66.3,-0.26162,0.00021,14.4999]
[1778988245885,35.41,77984.9,66.3,-0.26162,0.00021,14.4999]
[1778988246416,35.41,77984.9,66.3,-0.26162,0.00021,14.4999]
[1778988246538,35.41,77984.9,66.3,-0.26162,0.00021,14.4999]
[1778988246751,35.41,77984.9,66.3,-0.26162,0.00021,14.49989]
[1778988251787,35.41,77984.9,66.3,-0.26162,0.00021,14.49982]
[1778988251921,35.41,77984.9,66.3,-0.26162,0.00021,14.49982]
[1778988252720,35.41,77984.85,66.3,-0.26163,0.00021,14.50006]
[1778988253289,35.41,77984.85,66.3,-0.26163,0.00021,14.50006]
[1778988254890,35.41,77985.73,66.3,-0.26144,0.00021,14.49498]
[1778988263891,35.4,77985.74,66.3,-0.26144,0.00021,14.49485]
[1778988268926,35.4,77985.79,66.3,-0.26143,0.00021,14.49455]
[1778988274968,35.4,77985.66,66.3,-0.2614,0.00021,14.48937]
[1778988279958,35.4,77985.66,66.3,-0.2614,0.00021,14.48937]
[1778988281012,35.4,77979.09,66.3,-0.26275,0.00021,14.52669]
[1778988286047,35.41,77977.06,66.3,-0.26318,0.00021,14.53826]
[1778988287681,35.41,77977.06,66.3,-0.26318,0.00021,14.53826]
[1778988287685,35.41,77977.06,66.3,-0.26318,0.00021,14.53826]
[1778988288424,35.41,77977.06,66.3,-0.26318,0.00021,14.53826]
[1778988288560,35.41,77977.06,66.3,-0.26318,0.00021,14.53826]
[1778988288602,35.41,77975.35,66.3,-0.26353,0.00021,14.54795]
[1778988291476,35.41,77971.57,66.3,-0.26432,0.00021,14.56929]
[1778988291607,35.41,77971.57,66.3,-0.26432,0.00021,14.56929]
[1778988297124,35.41,77970.84,66.3,-0.26447,0.00021,14.57361]
[1778988302604,35.41,77968.52,66.3,-0.26496,0.00021,14.58679]
[1778988302619,35.41,77968.52,66.3,-0.26496,0.00021,14.58679]
[1778988303367,35.41,77968.51,66.3,-0.26496,0.00021,14.58687]
[1778988303393,35.41,77968.51,66.3,-0.26496,0.00021,14.58687]
[1778988303622,35.41,77968.3,66.3,-0.26501,0.00021,14.58807]
[1778988303966,35.41,77968.3,66.3,-0.26501,0.00021,14.58807]
[1778988304494,35.41,77968.3,66.3,-0.26501,0.00021,14.58807]
[1778988304596,35.41,77968.3,66.3,-0.26501,0.00021,14.58807]
[1778988304517,35.41,77956.19,66.3,-0.26753,0.00021,14.65599]
[1778988304691,35.41,77956.19,66.3,-0.26753,0.00021,14.65599]
[1778988304712,35.41,77956.19,66.3,-0.26753,0.00021,14.65599]
[1778988304747,35.41,77956.19,66.3,-0.26753,0.00021,14.65599]
[1778988304773,35.41,77956.19,66.3,-0.26753,0.00021,14.65599]
[1778988304789,35.41,77956.19,66.3,-0.26753,0.00021,14.65599]
[1778988305516,35.41,77943.91,66.3,-0.2701,0.00021,14.72423]
[1778988305867,35.41,77943.91,66.3,-0.2701,0.00021,14.72423]
[1778988309821,35.41,77939.79,66.3,-0.27098,0.00021,14.74718]
[1778988310338,35.41,77939.79,66.3,-0.27098,0.00021,14.74718]
[1778988314417,35.41,77938.99,66.3,-0.27115,0.00021,14.7518]
[1778988314760,35.41,77938.99,66.3,-0.27115,0.00021,14.75184]
[1778988318527,35.41,77939.1,66.3,-0.27113,0.00021,14.75131]
[1778988319019,35.41,77939.14,66.3,-0.27113,0.00021,14.75113]
[1778988319849,35.41,77939.18,66.3,-0.27112,0.00021,14.75089]
[1778988325803,35.41,77939.15,66.3,-0.27112,0.00021,14.75097]
[1778988330889,35.41,77939.15,66.3,-0.27112,0.00021,14.75095]
[1778988333101,35.41,77939.15,66.3,-0.27111,0.00021,14.75083]
[1778988333199,35.41,77939.15,66.3,-0.27106,0.00021,14.74494]
[1778988333794,35.41,77939.15,66.3,-0.27106,0.00021,14.74494]
[1778988337369,35.41,77939.15,66.3,-0.27105,0.00021,14.7448]
[1778988342440,35.41,77941.29,66.3,-0.27061,0.00021,14.73313]
[1778988344984,35.41,77941.33,66.3,-0.2706,0.00021,14.733]
[1778988346331,35.41,77941.26,66.3,-0.27062,0.00021,14.73344]
[1778988351700,35.41,77941.26,66.3,-0.27061,0.00021,14.73335]
[1778988357680,35.41,77939.1,66.3,-0.27106,0.00021,14.74517]
[1778988357681,35.41,77939.1,66.3,-0.27106,0.00021,14.74517]
[1778988361924,35.41,77939.04,66.3,-0.27107,0.00021,14.74531]
[1778988361994,35.41,77939.04,66.3,-0.27107,0.00021,14.74531]
[1778988362580,35.41,77939.09,66.3,-0.27106,0.00021,14.745]
[1778988362908,35.41,77939.09,66.3,-0.27106,0.00021,14.745]
[1778988370176,35.41,77939.09,66.3,-0.27106,0.00021,14.74505]
[1778988370278,35.41,77939.09,66.3,-0.27106,0.00021,14.74495]
[1778988370894,35.41,77939.09,66.3,-0.27106,0.00021,14.74495]
[1778988379699,35.41,77939.24,66.3,-0.27102,0.00021,14.74386]
[1778988384734,35.41,77942.12,66.3,-0.27041,0.00021,14.72785]
[1778988386733,35.41,77942.23,66.3,-0.27038,0.00021,14.72722]
[1778988386736,35.41,77942.23,66.3,-0.27038,0.00021,14.72722]
[1778988386737,35.41,77942.23,66.3,-0.27038,0.00021,14.72722]
[1778988387718,35.41,77942.19,66.3,-0.27039,0.00021,14.72743]
[1778988387755,35.41,77949.3,66.3,-0.2689,0.00021,14.68803]
[1778988387855,35.41,77949.3,66.3,-0.2689,0.00021,14.68803]
[1778988393797,35.41,77950.43,66.3,-0.26861,0.00021,14.67614]
[1778988398720,35.41,77950.62,66.3,-0.26858,0.00021,14.67518]
[1778988400470,35.41,77950.58,66.3,-0.26859,0.00021,14.67556]
[1778988401995,35.41,77950.55,66.3,-0.2686,0.00021,14.67583]
[1778988402776,35.41,77950.55,66.3,-0.2686,0.00021,14.67583]
[1778988407779,35.41,77954.49,66.3,-0.26779,0.00021,14.65421]
[1778988408583,35.41,77954.93,66.3,-0.2677,0.00021,14.65182]
[1778988408907,35.41,77954.93,66.3,-0.2677,0.00021,14.65189]
[1778988411766,35.41,77954.97,66.3,-0.2677,0.00021,14.65182]
[1778988413629,35.41,77954.97,66.3,-0.26771,0.00021,14.65198]
[1778988420542,35.42,77954.86,66.3,-0.26774,0.00021,14.65292]
[1778988420560,35.42,77954.86,66.3,-0.26774,0.00021,14.65292]
[1778988420813,35.42,77954.86,66.3,-0.26774,0.00021,14.65292]
[1778988420955,35.42,77954.9,66.3,-0.26774,0.00021,14.6529]
[1778988420960,35.42,77954.9,66.3,-0.26774,0.00021,14.6529]
[1778988421881,35.42,77953.46,66.3,-0.26804,0.00021,14.66098]
[1778988421952,35.42,77953.46,66.3,-0.26804,0.00021,14.66098]
[1778988425841,35.42,77944.42,66.3,-0.26995,0.00021,14.71158]
[1778988431061,35.42,77945.66,66.3,-0.26971,0.00021,14.7052]
[1778988436096,35.43,77945.66,66.3,-0.26972,0.00021,14.70561]
[1778988439332,35.43,77945.52,66.3,-0.26976,0.00021,14.70655]
[1778988442750,35.43,77945.52,66.3,-0.26976,0.00021,14.70663]
[1778988443723,35.43,77945.52,66.3,-0.26977,0.00021,14.70687]
[1778988447044,35.43,77943.04,66.3,-0.2703,0.00021,14.72081]
[1778988450456,35.43,77942.99,66.3,-0.27032,0.00021,14.72139]
[1778988451711,35.43,77943.1,66.3,-0.2703,0.00021,14.72087]
[1778988452441,35.43,77943.1,66.3,-0.27025,0.00021,14.71509]
[1778988452743,35.43,77943.1,66.3,-0.27025,0.00021,14.71509]
[1778988454466,35.44,77943.1,66.3,-0.27025,0.00021,14.71516]
[1778988455540,35.44,77943.04,66.3,-0.27027,0.00021,14.71558]
[1778988459734,35.44,77943.94,66.3,-0.27009,0.00021,14.71091]
[1778988464598,35.44,77944.06,66.3,-0.27007,0.00021,14.71048]
[1778988470997,35.44,77943.99,66.3,-0.27011,0.00021,14.71142]
[1778988476379,35.45,77943.99,66.3,-0.27013,0.00021,14.71211]
[1778988481414,35.45,77943.54,66.3,-0.27024,0.00021,14.71506]
[1778988487805,35.45,77943.58,66.3,-0.27025,0.00021,14.71519]
[1778988493157,35.46,77943.8,66.3,-0.27022,0.00021,14.71459]
[1778988496992,35.46,77943.66,66.3,-0.27027,0.00021,14.71572]
[1778988503568,35.46,77943.54,66.3,-0.2703,0.00021,14.71659]
[1778988508610,35.46,77943.55,66.3,-0.2703,0.00021,14.71663]
[1778988509780,35.46,77943.55,66.3,-0.2703,0.00021,14.71663]
[1778988510547,35.46,77943.55,66.3,-0.2703,0.00021,14.71665]
[1778988515929,35.46,77943.55,66.3,-0.27025,0.00021,14.71091]
[1778988521019,35.47,77943.61,66.3,-0.27027,0.00021,14.71141]
[1778988521411,35.47,77943.61,66.3,-0.27027,0.00021,14.71141]
[1778988529755,35.47,77943.08,66.3,-0.27041,0.00021,14.7151]
[1778988534551,35.48,77943.01,66.3,-0.27043,0.00021,14.71579]
[1778988534606,35.48,77943.01,66.3,-0.27043,0.00021,14.71579]
[1778988535671,35.48,77945.25,66.3,-0.26996,0.00021,14.7035]
[1778988541944,35.48,77950.32,66.3,-0.26891,0.00021,14.67564]
[1778988543522,35.48,77950.11,66.3,-0.26896,0.00021,14.67692]
[1778988543892,35.48,77950.11,66.3,-0.26896,0.00021,14.67692]
[1778988544158,35.48,77951.11,66.3,-0.26875,0.00021,14.67141]
[1778988544245,35.48,77951.11,66.3,-0.26875,0.00021,14.67141]
[1778988544268,35.48,77951.11,66.3,-0.26875,0.00021,14.67141]
[1778988544349,35.48,77951.11,66.3,-0.26875,0.00021,14.67141]
[1778988544525,35.48,77951.11,66.3,-0.26875,0.00021,14.67141]
[1778988545064,35.48,77955.07,66.3,-0.26792,0.00021,14.64945]
[1778988545183,35.48,77955.07,66.3,-0.26792,0.00021,14.64945]
[1778988550904,35.48,77958.09,66.3,-0.2673,0.00021,14.63275]
[1778988555939,35.48,77957.22,66.3,-0.26748,0.00021,14.63772]
[1778988559447,35.48,77958.15,66.3,-0.26729,0.00021,14.63265]
[1778988559967,35.48,77958.31,66.3,-0.26726,0.00021,14.63174]
[1778988565005,35.48,77959.25,66.3,-0.26706,0.00021,14.62648]
[1778988570089,35.48,77962.79,66.3,-0.26633,0.00021,14.60673]
[1778988575164,35.48,77966.38,66.3,-0.26553,0.00021,14.58091]
[1778988580167,35.48,77967.65,66.3,-0.26527,0.00021,14.57407]
[1778988581898,35.48,77967.79,66.3,-0.26525,0.00021,14.57334]
[1778988584350,35.48,77971.05,66.3,-0.26457,0.00021,14.55519]
[1778988584829,35.48,77971.05,66.3,-0.26457,0.00021,14.55519]
[1778988591787,35.49,77971.02,66.3,-0.26459,0.00021,14.55554]
[1778988591832,35.49,77971.02,66.3,-0.26459,0.00021,14.55554]
[1778988592018,35.49,77971.06,66.3,-0.26458,0.00021,14.55538]
[1778988592018,35.49,77971.06,66.3,-0.26458,0.00021,14.55538]
[1778988595787,35.49,77971.17,66.3,-0.26456,0.00021,14.55484]
[1778988601840,35.49,77973.16,66.3,-0.26415,0.00021,14.54383]
[1778988601888,35.49,77973.08,66.3,-0.26417,0.00021,14.54432]
[1778988605837,35.49,77970.31,66.3,-0.26475,0.00021,14.56]
[1778988609402,35.49,77970.48,66.3,-0.26472,0.00021,14.55916]
[1778988615354,35.49,77970.69,66.3,-0.26469,0.00021,14.55841]
[1778988619938,35.49,77970.55,66.3,-0.26472,0.00021,14.55926]
[1778988620517,35.49,77969.81,66.3,-0.26489,0.00021,14.56367]
[1778988625617,35.49,77966.14,66.3,-0.26565,0.00021,14.5844]
[1778988626674,35.5,77966.11,66.3,-0.26566,0.00021,14.5846]
[1778988628924,35.5,77962.2,66.3,-0.26647,0.00021,14.60648]
[1778988634490,35.49,77960.83,66.3,-0.2667,0.00021,14.60818]
[1778988639551,35.49,77961.2,66.3,-0.26662,0.00021,14.60612]
[1778988647582,35.49,77961.22,66.3,-0.26662,0.00021,14.60602]
[1778988652617,35.49,77961.18,66.3,-0.26663,0.00021,14.60625]
[1778988657655,35.49,77961.27,66.3,-0.26661,0.00021,14.60573]
[1778988662690,35.49,77961.39,66.3,-0.26658,0.00021,14.60505]
[1778988667770,35.49,77960.32,66.3,-0.26681,0.00021,14.61101]
[1778988667776,35.49,77960.32,66.3,-0.26681,0.00021,14.61101]
[1778988668811,35.49,77958.81,66.3,-0.26712,0.00021,14.61942]
[1778988674774,35.5,77954.93,66.3,-0.26793,0.00021,14.64106]
[1778988675214,35.5,77954.93,66.3,-0.26793,0.00021,14.64106]
[1778988675250,35.5,77954.93,66.3,-0.26793,0.00021,14.64106]
[1778988675338,35.5,77954.93,66.3,-0.26793,0.00021,14.64106]
[1778988675342,35.5,77954.93,66.3,-0.26793,0.00021,14.64106]
[1778988675363,35.5,77954.93,66.3,-0.26793,0.00021,14.64106]
[1778988675463,35.5,77954.93,66.3,-0.26793,0.00021,14.64106]
[1778988675781,35.5,77958.78,66.3,-0.26713,0.00021,14.61965]
[1778988676407,35.5,77958.78,66.3,-0.26713,0.00021,14.61965]
[1778988676788,35.49,77966.84,66.3,-0.26545,0.00021,14.57456]
[1778988681823,35.49,77967.53,66.3,-0.2653,0.00021,14.57062]
[1778988688874,35.49,77968.65,66.3,-0.26507,0.00021,14.5643]
[1778988695923,35.49,77968.99,66.3,-0.26494,0.00021,14.55656]
[1778988702972,35.49,77969.14,66.3,-0.26491,0.00021,14.5558]
[1778988703172,35.49,77969.14,66.3,-0.26491,0.00021,14.5558]
[1778988708167,35.5,77969.0,66.3,-0.26494,0.00021,14.55663]
[1778988708293,35.5,77969.0,66.3,-0.26494,0.00021,14.55663]
[1778988712448,35.5,77969.32,66.3,-0.26488,0.00021,14.5549]
[1778988712576,35.5,77969.32,66.3,-0.26488,0.00021,14.5549]
[1778988712831,35.5,77969.32,66.3,-0.26488,0.00021,14.5549]
[1778988712910,35.5,77969.32,66.3,-0.26488,0.00021,14.5549]
[1778988715056,35.5,77975.59,66.3,-0.26358,0.00021,14.51969]
[1778988720091,35.5,77977.5,66.3,-0.2632,0.00021,14.50917]
[1778988721376,35.5,77977.33,66.3,-0.26323,0.00021,14.51019]
[1778988723922,35.5,77969.78,66.3,-0.2648,0.00021,14.55278]
[1778988725179,35.5,77969.8,66.3,-0.2648,0.00021,14.55271]
[1778988725344,35.5,77969.8,66.3,-0.2648,0.00021,14.55271]
[1778988725348,35.5,77969.8,66.3,-0.2648,0.00021,14.55271]
[1778988731168,35.5,77966.19,66.3,-0.26555,0.00021,14.57291]
[1778988732294,35.5,77966.19,66.3,-0.26555,0.00021,14.57291]
[1778988737066,35.5,77966.12,66.3,-0.26556,0.00021,14.57326]
[1778988740097,35.5,77966.09,66.3,-0.26557,0.00021,14.57339]
[1778988744760,35.5,77969.63,66.3,-0.26483,0.00021,14.55356]
[1778988744850,35.5,77969.63,66.3,-0.26483,0.00021,14.55356]
[1778988745363,35.5,77969.66,66.3,-0.26482,0.00021,14.5534]
[1778988747395,35.5,77970.34,66.3,-0.26468,0.00021,14.54959]
[1778988748362,35.5,77970.21,66.3,-0.26471,0.00021,14.55033]
[1778988750707,35.5,77970.14,66.3,-0.26473,0.00021,14.55073]
[1778988751451,35.5,77970.14,66.3,-0.26473,0.00021,14.55074]
[1778988753469,35.5,77970.07,66.3,-0.26468,0.00021,14.54525]
[1778988753650,35.5,77970.07,66.3,-0.26468,0.00021,14.54525]
[1778988756004,35.5,77970.84,66.3,-0.26452,0.00021,14.54094]
[1778988757476,35.5,77972.1,66.3,-0.26426,0.00021,14.53388]
[1778988757796,35.5,77972.1,66.3,-0.26426,0.00021,14.53388]
[1778988758429,35.5,77971.94,66.3,-0.2643,0.00021,14.53479]
[1778988759463,35.5,77971.8,66.3,-0.26433,0.00021,14.53559]
[1778988760560,35.5,77972.06,66.3,-0.26427,0.00021,14.53415]
[1778988763486,35.5,77972.14,66.3,-0.26426,0.00021,14.53374]
[1778988763844,35.5,77972.14,66.3,-0.26426,0.00021,14.53374]
[1778988764441,35.5,77972.28,66.3,-0.26423,0.00021,14.53296]
[1778988766880,35.5,77971.67,66.3,-0.26436,0.00021,14.53642]
[1778988770469,35.5,77971.56,66.3,-0.26438,0.00021,14.53708]
[1778988775476,35.5,77977.51,66.3,-0.26315,0.00021,14.50374]
[1778988780098,35.5,77977.43,66.3,-0.26317,0.00021,14.50432]
[1778988785546,35.5,77978.0,66.3,-0.26307,0.00021,14.50141]
[1778988786227,35.5,77978.0,66.3,-0.26307,0.00021,14.50141]
[1778988790819,35.5,77977.75,66.3,-0.26312,0.00021,14.50297]
[1778988791092,35.5,77977.75,66.3,-0.26312,0.00021,14.50297]
[1778988791219,35.5,77977.75,66.3,-0.26312,0.00021,14.50297]
[1778988791222,35.5,77977.75,66.3,-0.26312,0.00021,14.50297]
[1778988791242,35.5,77977.88,66.3,-0.2631,0.00021,14.50228]
[1778988791338,35.5,77977.88,66.3,-0.2631,0.00021,14.50228]
[1778988791357,35.5,77977.88,66.3,-0.2631,0.00021,14.50228]
[1778988791486,35.5,77977.88,66.3,-0.2631,0.00021,14.50228]
[1778988791787,35.5,77977.88,66.3,-0.2631,0.00021,14.50228]
[1778988791789,35.5,77977.88,66.3,-0.2631,0.00021,14.50228]
[1778988791827,35.5,77977.88,66.3,-0.2631,0.00021,14.50228]
[1778988791889,35.5,77977.88,66.3,-0.2631,0.00021,14.50228]
[1778988792095,35.5,77983.18,66.3,-0.26201,0.00021,14.47238]
[1778988792294,35.5,77983.18,66.3,-0.26201,0.00021,14.47238]
[1778988792489,35.5,77983.18,66.3,-0.26201,0.00021,14.47238]
[1778988793005,35.5,77983.18,66.3,-0.26201,0.00021,14.47238]
[1778988793012,35.5,77989.44,66.3,-0.26071,0.00021,14.43687]
[1778988794492,35.5,77992.15,66.3,-0.26015,0.00021,14.42141]
[1778988794609,35.5,77992.72,66.3,-0.26004,0.00021,14.41812]
[1778988796285,35.5,77991.96,66.3,-0.26019,0.00021,14.4225]
[1778988796977,35.5,77991.96,66.3,-0.26019,0.00021,14.4225]
[1778988796990,35.5,77992.97,66.3,-0.25999,0.00021,14.4168]
[1778988797569,35.5,77992.97,66.3,-0.25999,0.00021,14.4168]
[1778988797630,35.5,77993.53,66.3,-0.25987,0.00021,14.41358]
[1778988798664,35.5,77993.53,66.3,-0.25987,0.00021,14.41358]
[1778988801849,35.51,77993.63,66.3,-0.25986,0.00021,14.4132]
[1778988801911,35.51,77992.24,66.3,-0.26015,0.00021,14.42118]
[1778988805047,35.51,77993.38,66.3,-0.25991,0.00021,14.41473]
[1778988810007,35.51,77992.98,66.3,-0.26,0.00021,14.41715]
[1778988811499,35.51,77992.84,66.3,-0.26003,0.00021,14.41795]
[1778988817126,35.51,77994.19,66.3,-0.25969,0.00021,14.40428]
[1778988817128,35.51,77994.19,66.3,-0.25969,0.00021,14.40428]
[1778988817197,35.51,77994.19,66.3,-0.25969,0.00021,14.40428]
[1778988817431,35.51,77994.19,66.3,-0.25969,0.00021,14.40427]
[1778988818206,35.51,77994.19,66.3,-0.25969,0.00021,14.40427]
[1778988818489,35.51,77999.55,66.3,-0.25859,0.0002,14.37368]
[1778988818606,35.51,77999.55,66.3,-0.25859,0.0002,14.37368]
[1778988819199,35.51,77999.55,66.3,-0.25859,0.0002,14.37368]
[1778988819405,35.51,78000.96,66.3,-0.2583,0.0002,14.36566]
[1778988820182,35.51,78000.96,66.3,-0.2583,0.0002,14.36566]
[1778988827840,35.51,77997.69,66.3,-0.25898,0.00021,14.38456]
[1778988828394,35.51,77997.69,66.3,-0.25898,0.00021,14.38456]
[1778988829549,35.51,77997.69,66.3,-0.25898,0.00021,14.38458]
[1778988834889,35.51,77997.52,66.3,-0.25902,0.00021,14.38573]
[1778988839502,35.51,77999.84,66.3,-0.25855,0.0002,14.37261]
[1778988839592,35.51,77999.84,66.3,-0.25855,0.0002,14.37261]
[1778988839594,35.51,77999.84,66.3,-0.25855,0.0002,14.37261]
[1778988845966,35.51,78000.2,66.3,-0.25849,0.0002,14.37079]
[1778988846812,35.51,78000.2,66.3,-0.25849,0.0002,14.37079]
[1778988847278,35.51,78000.75,66.3,-0.25837,0.0002,14.36768]
[1778988847374,35.51,78000.75,66.3,-0.25837,0.0002,14.36768]
[1778988847499,35.51,78000.75,66.3,-0.25837,0.0002,14.36768]
[1778988850834,35.51,78003.52,66.3,-0.25781,0.0002,14.35196]
[1778988856037,35.51,78003.42,66.3,-0.25784,0.0002,14.35271]
[1778988857354,35.51,78003.42,66.3,-0.25784,0.0002,14.35271]
[1778988858051,35.51,78003.45,66.3,-0.25783,0.0002,14.35258]
[1778988865100,35.52,78003.68,66.3,-0.25779,0.0002,14.3515]
[1778988865739,35.52,78003.68,66.3,-0.25779,0.0002,14.3515]
[1778988871142,35.52,78005.35,66.3,-0.2574,0.0002,14.3361]
[1778988872115,35.52,78005.35,66.3,-0.2574,0.0002,14.3361]
[1778988877185,35.52,78005.54,66.3,-0.25737,0.0002,14.33525]
[1778988882219,35.52,78005.14,66.3,-0.25745,0.0002,14.33772]
[1778988889268,35.52,78006.11,66.3,-0.25726,0.0002,14.33234]
[1778988891391,35.52,78006.22,66.3,-0.25724,0.0002,14.33176]
[1778988893653,35.52,78008.78,66.3,-0.25672,0.0002,14.31711]
[1778988898996,35.52,78008.73,66.3,-0.25674,0.0002,14.31764]
[1778988905875,35.52,78007.45,66.3,-0.25701,0.0002,14.32537]
[1778988911077,35.53,78007.8,66.3,-0.25695,0.0002,14.32351]
[1778988916790,35.53,78006.83,66.3,-0.25716,0.0002,14.32941]
[1778988923508,35.53,78005.17,66.3,-0.25751,0.0002,14.33925]
[1778988928543,35.53,78005.97,66.3,-0.25735,0.0002,14.33479]
[1778988933578,35.53,78007.01,66.3,-0.25708,0.0002,14.32302]
[1778988938613,35.53,78007.09,66.3,-0.25707,0.0002,14.32272]
[1778988942438,35.53,78007.02,66.3,-0.25709,0.0002,14.32321]
[1778988947676,35.53,78007.03,66.3,-0.25709,0.0002,14.32339]
[1778988952711,35.53,78007.07,66.3,-0.25709,0.0002,14.32337]
[1778988957748,35.54,78007.08,66.3,-0.2571,0.0002,14.32351]
[1778988962415,35.54,78006.99,66.3,-0.25712,0.0002,14.32416]
[1778988962500,35.54,78006.99,66.3,-0.25712,0.0002,14.32416]
[1778988963432,35.54,78004.3,66.3,-0.25767,0.0002,14.33966]
[1778988963948,35.54,78002.29,66.3,-0.25808,0.0002,14.35118]
[1778988969754,35.54,78003.37,66.3,-0.25787,0.0002,14.34521]
[1778988971009,35.54,78003.37,66.3,-0.25787,0.0002,14.34526]
[1778988971109,35.54,78003.44,66.3,-0.25786,0.0002,14.3449]
[1778988972369,35.54,78003.44,66.3,-0.25786,0.0002,14.3449]
[1778988972785,35.54,78003.52,66.3,-0.25784,0.0002,14.34446]
[1778988977891,35.54,78005.33,66.3,-0.25748,0.0002,14.3342]
[1778988980251,35.54,78004.58,66.3,-0.25763,0.0002,14.33852]
[1778988985947,35.54,78005.44,66.3,-0.25746,0.0002,14.33374]
[1778988990982,35.54,78006.37,66.3,-0.25727,0.0002,14.32853]
[1778988996018,35.54,78007.06,66.3,-0.25708,0.0002,14.31878]
[1778989001053,35.54,78004.06,66.3,-0.2577,0.0002,14.33611]
[1778989006088,35.54,78004.02,66.3,-0.25771,0.0002,14.33642]
[1778989011123,35.54,78005.83,66.3,-0.25734,0.0002,14.32614]
[1778989016158,35.55,78008.41,66.3,-0.25682,0.0002,14.31152]
[1778989016882,35.55,78008.41,66.3,-0.25682,0.0002,14.31152]
[1778989021806,35.55,78005.0,66.3,-0.25752,0.0002,14.33124]
[1778989022702,35.55,78004.1,66.3,-0.25771,0.0002,14.33641]
[1778989024296,35.55,78003.89,66.3,-0.25775,0.0002,14.33763]
[1778989024927,35.55,78003.94,66.3,-0.25774,0.0002,14.33735]
[1778989025562,35.55,78003.94,66.3,-0.25774,0.0002,14.33737]
[1778989027524,35.55,78005.1,66.3,-0.2575,0.0002,14.33075]
[1778989032699,35.55,78000.74,66.3,-0.2584,0.0002,14.35579]
[1778989033277,35.55,78001.35,66.3,-0.25828,0.0002,14.3523]
[1778989038312,35.55,78000.85,66.3,-0.25838,0.0002,14.35529]
[1778989041884,35.55,77999.39,66.3,-0.25868,0.0002,14.3637]
[1778989042462,35.55,78002.89,66.3,-0.25797,0.0002,14.34372]
[1778989046474,35.55,78005.55,66.3,-0.25743,0.0002,14.32855]
[1778989052411,35.55,78004.53,66.3,-0.25758,0.0002,14.32863]
[1778989053395,35.55,78004.53,66.3,-0.25758,0.0002,14.32863]
[1778989054902,35.55,78004.66,66.3,-0.25756,0.0002,14.32794]
[1778989058144,35.55,78001.93,66.3,-0.25812,0.0002,14.34362]
[1778989064495,35.55,78002.76,66.3,-0.25795,0.0002,14.33894]
[1778989065747,35.55,78002.76,66.3,-0.25795,0.0002,14.33894]
[1778989068780,35.55,78007.56,66.3,-0.25697,0.0002,14.3115]
[1778989074370,35.55,78005.35,66.3,-0.25743,0.0002,14.32432]
[1778989079504,35.55,78006.21,66.3,-0.25725,0.0002,14.3195]
[1778989088666,35.56,78005.35,66.3,-0.25744,0.0002,14.32485]
[1778989093701,35.56,78005.25,66.3,-0.25747,0.0002,14.3256]
[1778989098736,35.56,78002.99,66.3,-0.25794,0.0002,14.3387]
[1778989104397,35.56,78005.25,66.3,-0.25748,0.0002,14.32588]
[1778989104969,35.56,78005.22,66.3,-0.25749,0.0002,14.32609]
[1778989108151,35.56,78005.29,66.3,-0.25748,0.0002,14.32581]
[1778989113841,35.56,78003.44,66.3,-0.25781,0.0002,14.33072]
[1778989119500,35.56,78003.03,66.3,-0.25789,0.0002,14.33317]
[1778989124918,35.56,78004.38,66.3,-0.25762,0.0002,14.32559]
[1778989128456,35.56,78004.42,66.3,-0.25761,0.0002,14.32539]
[1778989136514,35.56,78004.34,66.3,-0.25764,0.0002,14.326]
[1778989140780,35.56,78005.23,66.3,-0.25746,0.0002,14.32106]
[1778989140837,35.56,78005.23,66.3,-0.25746,0.0002,14.32106]
[1778989140845,35.56,78005.23,66.3,-0.25746,0.0002,14.32106]
[1778989142916,35.56,78012.03,66.3,-0.25607,0.0002,14.28211]
[1778989147629,35.57,78014.73,66.3,-0.25553,0.0002,14.2669]
[1778989151227,35.57,78015.54,66.3,-0.25538,0.0002,14.26254]
[1778989151228,35.57,78015.54,66.3,-0.25538,0.0002,14.26254]
[1778989157406,35.57,78010.09,66.3,-0.25649,0.0002,14.29399]
[1778989159038,35.57,78009.1,66.3,-0.2567,0.0002,14.29969]
[1778989164361,35.57,78009.31,66.3,-0.25665,0.0002,14.29843]
[1778989170234,35.57,78010.22,66.3,-0.25646,0.0002,14.29309]
[1778989175269,35.57,78011.37,66.3,-0.25617,0.0002,14.2805]
[1778989180304,35.57,78014.32,66.3,-0.25557,0.0002,14.26354]
[1778989185339,35.57,78016.17,66.3,-0.25519,0.0002,14.25301]
[1778989191381,35.57,78016.35,66.3,-0.25516,0.0002,14.25214]
[1778989192255,35.57,78016.35,66.3,-0.25516,0.0002,14.25214]
[1778989198756,35.57,78019.82,66.3,-0.25446,0.0002,14.23233]
[1778989199544,35.57,78019.82,66.3,-0.25446,0.0002,14.23233]
[1778989202795,35.57,78019.27,66.3,-0.25458,0.0002,14.23577]
[1778989203790,35.57,78019.27,66.3,-0.25459,0.0002,14.23581]
[1778989204446,35.57,78019.27,66.3,-0.25459,0.0002,14.23581]
[1778989205878,35.57,78019.69,66.3,-0.2545,0.0002,14.23347]
[1778989206145,35.57,78019.69,66.3,-0.2545,0.0002,14.23347]
[1778989207115,35.57,78020.79,66.3,-0.25428,0.0002,14.22716]
[1778989207157,35.57,78020.79,66.3,-0.25428,0.0002,14.22716]
[1778989207475,35.57,78020.79,66.3,-0.25428,0.0002,14.22716]
[1778989208640,35.57,78020.79,66.3,-0.25428,0.0002,14.2272]
[1778989210791,35.57,78021.75,66.3,-0.25409,0.0002,14.22174]
[1778989211944,35.57,78021.75,66.3,-0.25409,0.0002,14.22173]
[1778989211960,35.57,78021.75,66.3,-0.25409,0.0002,14.22173]
[1778989216891,35.57,78025.41,66.3,-0.25335,0.0002,14.20056]
[1778989218078,35.57,78025.41,66.3,-0.25335,0.0002,14.20059]
[1778989223605,35.57,78027.79,66.3,-0.25287,0.0002,14.18677]
[1778989226130,35.57,78029.02,66.3,-0.25262,0.0002,14.17964]
[1778989231661,35.58,78031.27,66.3,-0.2521,0.0002,14.1607]
[1778989234743,35.58,78033.11,66.3,-0.25173,0.0002,14.15006]
[1778989234798,35.58,78029.1,66.3,-0.25255,0.0002,14.1734]
[1778989235689,35.58,78026.62,66.3,-0.25305,0.0002,14.1878]
[1778989236501,35.58,78026.62,66.3,-0.25305,0.0002,14.1878]
[1778989241731,35.57,78025.35,66.3,-0.2533,0.0002,14.19503]
[1778989242679,35.57,78025.35,66.3,-0.2533,0.0002,14.19503]
[1778989245653,35.57,78025.33,66.3,-0.2533,0.0002,14.1951]
[1778989251022,35.57,78026.84,66.3,-0.253,0.0002,14.18636]
[1778989256836,35.58,78026.75,66.3,-0.25302,0.0002,14.18695]
[1778989261099,35.58,78028.91,66.3,-0.25258,0.0002,14.17445]
[1778989267258,35.58,78029.29,66.3,-0.25251,0.0002,14.17224]
[1778989268920,35.58,78034.85,66.3,-0.25138,0.0002,14.1399]
[1778989270825,35.58,78036.7,66.3,-0.25101,0.0002,14.12916]
[1778989272411,35.58,78036.2,66.3,-0.25111,0.0002,14.13211]
[1778989278813,35.58,78034.66,66.3,-0.25142,0.0002,14.14116]
[1778989284027,35.58,78028.06,66.3,-0.25276,0.0002,14.17947]
[1778989289277,35.58,78028.11,66.3,-0.25275,0.0002,14.17911]
[1778989295104,35.57,78026.02,66.3,-0.2531,0.0002,14.18509]
[1778989301299,35.57,78025.36,66.3,-0.25323,0.0002,14.18879]
[1778989301436,35.57,78025.36,66.3,-0.25323,0.0002,14.18879]
[1778989301490,35.57,78025.36,66.3,-0.25323,0.0002,14.18879]
[1778989301571,35.57,78025.36,66.3,-0.25323,0.0002,14.18879]
[1778989301612,35.57,78025.36,66.3,-0.25323,0.0002,14.18879]
[1778989301693,35.57,78025.36,66.3,-0.25323,0.0002,14.18873]
[1778989301867,35.57,78025.36,66.3,-0.25323,0.0002,14.18873]
[1778989302416,35.57,78025.36,66.3,-0.25323,0.0002,14.18873]
[1778989303163,35.57,78013.3,66.3,-0.25568,0.0002,14.25845]
[1778989304614,35.57,78013.3,66.3,-0.25568,0.0002,14.25845]
[1778989310008,35.57,78013.09,66.3,-0.25573,0.0002,14.25964]
[1778989315247,35.57,78012.19,66.3,-0.25591,0.0002,14.26482]
[1778989320282,35.57,78012.49,66.3,-0.25585,0.0002,14.26309]
[1778989325317,35.57,78012.49,66.3,-0.25585,0.0002,14.26307]
[1778989330352,35.57,78011.83,66.3,-0.25598,0.0002,14.26684]
[1778989330887,35.57,78011.83,66.3,-0.25598,0.0002,14.26684]
[1778989334491,35.57,78011.44,66.3,-0.25606,0.0002,14.26901]
[1778989336521,35.57,78011.71,66.3,-0.256,0.0002,14.2674]
[1778989340570,35.57,78011.59,66.3,-0.25602,0.0002,14.26796]
[1778989343495,35.57,78011.59,66.3,-0.25602,0.0002,14.26793]
[1778989348681,35.57,78009.43,66.3,-0.25646,0.0002,14.28025]
[1778989354520,35.57,78009.5,66.3,-0.25638,0.0002,14.27379]
[1778989359555,35.57,78009.61,66.3,-0.25636,0.0002,14.27309]
[1778989360082,35.57,78009.61,66.3,-0.25636,0.0002,14.27309]
[1778989365270,35.57,78005.43,66.3,-0.25721,0.0002,14.29702]
[1778989371400,35.57,78005.32,66.3,-0.25723,0.0002,14.29756]
[1778989377681,35.57,77999.84,66.3,-0.25834,0.00021,14.3286]
[1778989383723,35.57,77999.75,66.3,-0.25835,0.00021,14.32884]
[1778989388213,35.56,77999.75,66.3,-0.25834,0.00021,14.32861]
[1778989388220,35.56,77999.75,66.3,-0.25834,0.00021,14.32861]
[1778989388226,35.56,77999.75,66.3,-0.25834,0.00021,14.32861]
[1778989388354,35.56,77999.75,66.3,-0.25834,0.00021,14.32861]
[1778989388354,35.56,77999.75,66.3,-0.25834,0.00021,14.32861]
[1778989390758,35.56,77995.77,66.3,-0.25916,0.00021,14.3513]
[1778989390810,35.56,77994.93,66.3,-0.25933,0.00021,14.35607]
[1778989396814,35.56,77995.56,66.3,-0.2592,0.00021,14.35234]
[1778989402895,35.56,77995.56,66.3,-0.25919,0.00021,14.35228]
[1778989409905,35.56,77996.16,66.3,-0.25907,0.00021,14.34875]
[1778989414940,35.56,77996.22,66.3,-0.25899,0.00021,14.34243]
[1778989418308,35.56,77996.65,66.3,-0.2589,0.00021,14.33996]
[1778989418968,35.56,77996.73,66.3,-0.25889,0.00021,14.33946]
[1778989424005,35.56,77996.65,66.3,-0.2589,0.00021,14.33975]
[1778989429038,35.56,77996.7,66.3,-0.25888,0.00021,14.33929]
[1778989434937,35.56,77996.29,66.3,-0.25896,0.00021,14.34148]
[1778989435706,35.56,77996.51,66.3,-0.25891,0.00021,14.34019]
[1778989441122,35.56,77996.36,66.3,-0.25894,0.00021,14.34081]
[1778989447947,35.56,77996.83,66.3,-0.25884,0.00021,14.33802]
[1778989448008,35.56,77996.83,66.3,-0.25884,0.00021,14.33802]
[1778989449397,35.56,77999.76,66.3,-0.25823,0.00021,14.3212]
[1778989453434,35.56,78004.89,66.3,-0.25718,0.0002,14.2919]
[1778989457059,35.56,78005.78,66.3,-0.257,0.0002,14.28692]
[1778989457103,35.56,78005.78,66.3,-0.257,0.0002,14.28692]
[1778989462272,35.56,78006.83,66.3,-0.2568,0.0002,14.28113]
[1778989467804,35.56,78006.99,66.3,-0.25677,0.0002,14.28029]
[1778989472804,35.56,78006.95,66.3,-0.25673,0.0002,14.27488]
[1778989477947,35.56,78005.46,66.3,-0.25704,0.0002,14.28369]
[1778989479667,35.56,78001.74,66.3,-0.2578,0.00021,14.30507]
[1778989483200,35.56,77999.6,66.3,-0.25824,0.00021,14.31733]
[1778989483614,35.56,77999.6,66.3,-0.25824,0.00021,14.31733]
[1778989484041,35.56,77999.6,66.3,-0.25824,0.00021,14.31733]
[1778989491253,35.56,78001.23,66.3,-0.25791,0.00021,14.30809]
[1778989492065,35.56,78001.19,66.3,-0.25792,0.00021,14.30835]
[1778989493857,35.56,78000.97,66.3,-0.25797,0.00021,14.30962]
[1778989498783,35.56,78001.98,66.3,-0.25776,0.0002,14.30394]
[1778989500597,35.56,78000.38,66.3,-0.25809,0.00021,14.31312]
[1778989504080,35.56,78001.0,66.3,-0.25797,0.00021,14.30959]
[1778989506057,35.56,78001.0,66.3,-0.25797,0.00021,14.30959]
[1778989508251,35.56,78001.0,66.3,-0.25797,0.00021,14.30961]
[1778989514638,35.56,78000.87,66.3,-0.25799,0.00021,14.31039]
[1778989518556,35.56,78000.95,66.3,-0.25798,0.00021,14.30994]
[1778989521127,35.56,78000.65,66.3,-0.25804,0.00021,14.31167]
[1778989521148,35.56,78000.65,66.3,-0.25804,0.00021,14.31167]
[1778989521153,35.56,78000.65,66.3,-0.25804,0.00021,14.31167]
[1778989522015,35.57,77995.75,66.3,-0.25905,0.00021,14.3397]
[1778989523701,35.57,77987.75,66.3,-0.2607,0.00021,14.38521]
[1778989528736,35.57,77987.76,66.3,-0.2607,0.00021,14.38522]
[1778989532601,35.57,77987.61,66.3,-0.26067,0.00021,14.38019]
[1778989532615,35.57,77987.61,66.3,-0.26067,0.00021,14.38019]
[1778989532854,35.57,77990.34,66.3,-0.26011,0.00021,14.3647]
[1778989533193,35.57,77990.34,66.3,-0.26011,0.00021,14.3647]
[1778989538806,35.56,77993.73,66.3,-0.2594,0.00021,14.3452]
[1778989539228,35.56,77993.73,66.3,-0.2594,0.00021,14.3452]
[1778989543423,35.56,77993.15,66.3,-0.25952,0.00021,14.34837]
[1778989543805,35.56,77993.15,66.3,-0.25952,0.00021,14.34837]
[1778989544824,35.56,77993.15,66.3,-0.25952,0.00021,14.34833]
[1778989549883,35.56,77993.12,66.3,-0.25951,0.00021,14.34827]
[1778989554919,35.56,77993.05,66.3,-0.25952,0.00021,14.34846]
[1778989559362,35.56,77992.69,66.3,-0.25959,0.00021,14.35034]
[1778989560064,35.56,77992.69,66.3,-0.25959,0.00021,14.35034]
[1778989560960,35.56,77992.72,66.3,-0.25958,0.00021,14.35008]
[1778989562352,35.56,77992.72,66.3,-0.25958,0.00021,14.35008]
[1778989566281,35.56,77992.72,66.3,-0.25957,0.00021,14.34996]
[1778989566382,35.56,77992.72,66.3,-0.25957,0.00021,14.34989]
[1778989572037,35.56,77993.26,66.3,-0.25946,0.00021,14.3468]
[1778989577072,35.56,77993.33,66.3,-0.25945,0.00021,14.34639]
[1778989582107,35.56,77993.62,66.3,-0.25939,0.00021,14.34473]
[1778989584651,35.56,77993.54,66.3,-0.2594,0.00021,14.34518]
[1778989585128,35.56,77993.39,66.3,-0.25943,0.00021,14.34601]
[1778989587414,35.56,77993.39,66.3,-0.25943,0.00021,14.34595]
[1778989587437,35.56,77993.39,66.3,-0.25943,0.00021,14.34595]
[1778989588385,35.56,77996.66,66.3,-0.25876,0.00021,14.32729]
[1778989592590,35.56,77999.19,66.3,-0.25818,0.00021,14.30689]
[1778989592903,35.56,77999.19,66.3,-0.25818,0.00021,14.30689]
[1778989593161,35.56,77999.19,66.3,-0.25818,0.00021,14.30689]
[1778989594655,35.56,77999.23,66.3,-0.25817,0.00021,14.30668]
[1778989600239,35.56,77999.11,66.3,-0.2582,0.00021,14.30742]
[1778989605275,35.56,77999.9,66.3,-0.25803,0.00021,14.30293]
[1778989607218,35.56,77999.9,66.3,-0.25804,0.00021,14.30294]
[1778989607315,35.56,77999.9,66.3,-0.25804,0.00021,14.30294]
[1778989607319,35.56,78000.03,66.3,-0.25801,0.00021,14.3022]
[1778989613332,35.56,78000.15,66.3,-0.25798,0.00021,14.30129]
[1778989618368,35.56,78000.11,66.3,-0.25798,0.00021,14.30132]
[1778989622416,35.55,78000.18,66.3,-0.25796,0.00021,14.30081]
[1778989622840,35.55,78000.18,66.3,-0.25796,0.00021,14.30081]
[1778989626474,35.55,78000.31,66.3,-0.25793,0.00021,14.29991]
[1778989626659,35.55,78000.31,66.3,-0.25793,0.00021,14.29991]
[1778989628789,35.55,78007.26,66.3,-0.2565,0.0002,14.25997]
[1778989629575,35.55,78007.26,66.3,-0.2565,0.0002,14.25997]
[1778989634794,35.55,78012.01,66.3,-0.25553,0.0002,14.23257]
[1778989634857,35.55,78012.01,66.3,-0.25553,0.0002,14.23257]
[1778989637061,35.55,78013.43,66.3,-0.25524,0.0002,14.22438]
[1778989641867,35.55,78015.19,66.3,-0.25488,0.0002,14.21425]
[1778989643175,35.55,78015.19,66.3,-0.25488,0.0002,14.21425]
[1778989643268,35.55,78010.31,66.3,-0.25587,0.0002,14.2424]
[1778989643386,35.55,78010.31,66.3,-0.25587,0.0002,14.2424]
[1778989644358,35.55,78005.15,66.3,-0.25693,0.0002,14.27204]
[1778989646976,35.55,78003.93,66.3,-0.25718,0.0002,14.279]
[1778989652612,35.55,78005.63,66.3,-0.25676,0.0002,14.26307]
[1778989657647,35.55,78005.73,66.3,-0.25674,0.0002,14.26243]
[1778989660127,35.55,78005.79,66.3,-0.25673,0.0002,14.26208]
[1778989665703,35.55,78001.68,66.3,-0.25756,0.00021,14.28549]
[1778989670738,35.55,78001.41,66.3,-0.25761,0.00021,14.28685]
[1778989675773,35.55,78003.31,66.3,-0.25722,0.00021,14.27578]
[1778989681996,35.55,78003.47,66.3,-0.25718,0.00021,14.2748]
[1778989682702,35.55,78003.5,66.3,-0.25717,0.00021,14.27448]
[1778989682704,35.55,78003.5,66.3,-0.25717,0.00021,14.27448]
[1778989687857,35.55,77999.57,66.3,-0.25798,0.00021,14.29695]
[1778989692892,35.55,78001.43,66.3,-0.25759,0.00021,14.28626]
[1778989697927,35.55,78001.46,66.3,-0.25759,0.00021,14.28608]
[1778989702962,35.55,78001.56,66.3,-0.25757,0.00021,14.2855]
[1778989707997,35.55,78001.56,66.3,-0.25756,0.00021,14.28549]
[1778989713069,35.55,78002.36,66.3,-0.25734,0.00021,14.27494]
[1778989714444,35.55,78002.45,66.3,-0.25732,0.00021,14.27442]
[1778989718060,35.55,78002.42,66.3,-0.25733,0.00021,14.27459]
[1778989724109,35.55,78002.43,66.3,-0.25733,0.00021,14.27455]
[1778989729144,35.55,78002.6,66.3,-0.25729,0.00021,14.27358]
[1778989734179,35.55,78001.25,66.3,-0.25757,0.00021,14.28126]
[1778989739214,35.55,78001.18,66.3,-0.25758,0.00021,14.28159]
[1778989744249,35.54,78000.95,66.3,-0.25762,0.00021,14.28284]
[1778989749284,35.54,78003.26,66.3,-0.25715,0.00021,14.26954]
[1778989754319,35.54,78003.99,66.3,-0.257,0.00021,14.26534]
[1778989759354,35.54,78006.38,66.3,-0.25651,0.0002,14.25161]
[1778989759379,35.54,78006.38,66.3,-0.25651,0.0002,14.25161]
[1778989759412,35.54,78006.38,66.3,-0.25651,0.0002,14.25161]
[1778989764042,35.54,78010.14,66.3,-0.25573,0.0002,14.22991]
[1778989769598,35.54,78011.05,66.3,-0.25555,0.0002,14.22463]
[1778989775867,35.54,78011.16,66.3,-0.25547,0.0002,14.21805]
[1778989780097,35.54,78011.48,66.3,-0.2554,0.0002,14.21625]
[1778989780334,35.54,78011.48,66.3,-0.2554,0.0002,14.21625]
[1778989780360,35.54,78011.29,66.3,-0.25544,0.0002,14.21738]
[1778989782800,35.54,78011.6,66.3,-0.25538,0.0002,14.21561]
[1778989782805,35.54,78011.6,66.3,-0.25538,0.0002,14.21561]
[1778989785280,35.54,78013.18,66.3,-0.25505,0.0002,14.20642]
[1778989790573,35.54,78018.33,66.3,-0.254,0.0002,14.17655]
[1778989797050,35.54,78019.12,66.3,-0.25384,0.0002,14.17198]
[1778989802657,35.54,78018.81,66.3,-0.2539,0.0002,14.1738]
[1778989806814,35.54,78018.54,66.3,-0.25396,0.0002,14.17536]
[1778989810713,35.54,78025.64,66.3,-0.25251,0.0002,14.13415]
[1778989816040,35.54,78025.75,66.3,-0.25249,0.0002,14.13357]
[1778989818935,35.54,78026.59,66.3,-0.25232,0.0002,14.12877]
[1778989824003,35.54,78030.31,66.3,-0.25156,0.0002,14.10695]
[1778989825181,35.54,78049.6,66.3,-0.24766,0.0002,13.99384]
[1778989825676,35.54,78049.6,66.3,-0.24766,0.0002,13.99384]
[1778989826375,35.54,78049.6,66.3,-0.24766,0.0002,13.99384]
[1778989826381,35.54,78049.6,66.3,-0.24766,0.0002,13.99384]
[1778989827600,35.54,78054.31,66.3,-0.24671,0.0002,13.96597]
[1778989828185,35.54,78053.81,66.3,-0.24681,0.0002,13.96893]
[1778989830458,35.54,78048.67,66.3,-0.24784,0.0002,13.99908]
[1778989830481,35.54,78048.67,66.3,-0.24784,0.0002,13.99898]
[1778989835893,35.54,78045.46,66.3,-0.24843,0.0002,14.01204]
[1778989838443,35.54,78046.32,66.3,-0.24826,0.0002,14.00702]
[1778989841705,35.54,78051.24,66.3,-0.24728,0.0002,13.9783]
[1778989846970,35.54,78046.65,66.3,-0.24819,0.0002,14.00515]
[1778989851783,35.54,78046.37,66.3,-0.24825,0.0002,14.00668]
[1778989853606,35.54,78045.46,66.3,-0.24843,0.0002,14.01192]
[1778989862076,35.54,78039.05,66.3,-0.24972,0.0002,14.04946]
[1778989867111,35.54,78037.23,66.3,-0.25008,0.0002,14.06002]
[1778989872223,35.54,78036.69,66.3,-0.25019,0.0002,14.06308]
[1778989878189,35.54,78035.28,66.3,-0.25046,0.0002,14.07109]
[1778989880280,35.54,78035.13,66.3,-0.25049,0.0002,14.07193]
[1778989886245,35.54,78030.41,66.3,-0.25144,0.0002,14.09911]
[1778989889816,35.54,78030.41,66.3,-0.25144,0.0002,14.09911]
[1778989891428,35.53,78030.41,66.3,-0.25143,0.0002,14.09885]
[1778989894814,35.53,78030.52,66.3,-0.25134,0.0002,14.09214]
[1778989895323,35.53,78030.52,66.3,-0.25134,0.0002,14.09214]
[1778989895350,35.53,78030.52,66.3,-0.25134,0.0002,14.09214]
[1778989899782,35.53,78030.44,66.3,-0.25136,0.0002,14.09269]
[1778989900916,35.53,78030.14,66.3,-0.25143,0.0002,14.09455]
[1778989901443,35.53,78030.14,66.3,-0.25143,0.0002,14.09455]
[1778989904446,35.54,78031.86,66.3,-0.25109,0.0002,14.08477]
[1778989907233,35.54,78028.87,66.3,-0.2517,0.0002,14.10235]
[1778989912427,35.54,78028.89,66.3,-0.25171,0.0002,14.10279]
[1778989914361,35.54,78028.88,66.3,-0.25172,0.0002,14.10295]
[1778989922497,35.54,78028.88,66.3,-0.25173,0.0002,14.10319]
[1778989923632,35.54,78028.72,66.3,-0.25176,0.0002,14.10415]
[1778989923843,35.54,78028.72,66.3,-0.25176,0.0002,14.10415]
[1778989924435,35.54,78028.72,66.3,-0.25176,0.0002,14.10415]
[1778989924511,35.54,78023.24,66.3,-0.25288,0.0002,14.13612]
[1778989929132,35.54,78019.83,66.3,-0.25357,0.0002,14.15579]
[1778989929170,35.54,78018.05,66.3,-0.25393,0.0002,14.16606]
[1778989929814,35.54,78018.05,66.3,-0.25393,0.0002,14.16606]
[1778989929880,35.54,78015.56,66.3,-0.25444,0.0002,14.18051]
[1778989930604,35.54,78015.56,66.3,-0.25444,0.0002,14.18051]
[1778989933252,35.54,78012.51,66.3,-0.25506,0.0002,14.19799]
[1778989933353,35.54,78012.53,66.3,-0.25505,0.0002,14.1978]
[1778989936830,35.54,78011.0,66.3,-0.25536,0.0002,14.20659]
[1778989937274,35.54,78010.73,66.3,-0.25542,0.0002,14.20815]
[1778989939064,35.54,78010.77,66.3,-0.25541,0.0002,14.20802]
[1778989943045,35.54,78010.68,66.3,-0.25544,0.0002,14.20874]
[1778989943143,35.54,78010.86,66.3,-0.25541,0.0002,14.20801]
[1778989951701,35.55,78010.16,66.3,-0.2555,0.0002,14.20619]
[1778989957277,35.55,78010.07,66.3,-0.25552,0.0002,14.20679]
[1778989957334,35.55,78010.07,66.3,-0.25552,0.0002,14.20679]
[1778989962040,35.55,78007.94,66.3,-0.25596,0.0002,14.21921]
[1778989967815,35.55,78009.1,66.3,-0.25573,0.0002,14.21265]
[1778989970770,35.55,78008.43,66.3,-0.25587,0.0002,14.21654]
[1778989975873,35.55,78006.35,66.3,-0.25629,0.0002,14.22855]
[1778989981915,35.55,78004.53,66.3,-0.25667,0.00021,14.23898]
[1778989990819,35.55,78004.8,66.3,-0.25661,0.00021,14.23738]
[1778989997020,35.55,78007.41,66.3,-0.25607,0.0002,14.2222]
[1778990008097,35.55,78005.87,66.3,-0.25638,0.0002,14.23094]
[1778990011089,35.55,78001.53,66.3,-0.25727,0.00021,14.25581]
[1778990016154,35.54,78000.8,66.3,-0.25735,0.00021,14.25376]
[1778990021478,35.54,78000.77,66.3,-0.25735,0.00021,14.25372]
[1778990027182,35.54,78000.77,66.3,-0.25734,0.00021,14.25355]
[1778990032048,35.54,78000.94,66.3,-0.2573,0.00021,14.25234]
[1778990038349,35.54,78000.72,66.3,-0.25733,0.00021,14.25333]
[1778990043384,35.54,77996.33,66.3,-0.25823,0.00021,14.27825]
[1778990047388,35.54,77996.55,66.3,-0.25818,0.00021,14.27688]
[1778990047489,35.54,77996.55,66.3,-0.25817,0.00021,14.27671]
[1778990053454,35.54,77997.34,66.3,-0.25802,0.00021,14.27237]
[1778990054360,35.54,77997.34,66.3,-0.25802,0.00021,14.27237]
[1778990056029,35.54,77998.1,66.3,-0.25786,0.00021,14.26811]
[1778990056475,35.54,77997.93,66.3,-0.2579,0.00021,14.26914]
[1778990061606,35.54,77997.91,66.3,-0.2579,0.00021,14.26906]
[1778990064940,35.54,77997.6,66.3,-0.25796,0.00021,14.27073]
[1778990070573,35.53,77997.6,66.3,-0.25795,0.00021,14.27047]
[1778990074596,35.53,77997.07,66.3,-0.258,0.00021,14.26745]
[1778990077397,35.53,77996.58,66.3,-0.2581,0.00021,14.27022]
[1778990077501,35.53,77996.58,66.3,-0.25809,0.00021,14.27012]
[1778990084625,35.53,77996.89,66.3,-0.25804,0.00021,14.26858]
[1778990086037,35.54,77997.44,66.3,-0.25793,0.00021,14.26567]
[1778990086256,35.54,77997.44,66.3,-0.25793,0.00021,14.26567]
[1778990086685,35.54,77997.37,66.3,-0.25794,0.00021,14.26605]
[1778990091720,35.53,77996.8,66.3,-0.25806,0.00021,14.26918]
[1778990092963,35.53,77996.8,66.3,-0.25806,0.00021,14.26918]
[1778990093132,35.53,77996.83,66.3,-0.25805,0.00021,14.26898]
[1778990096262,35.54,77994.77,66.3,-0.25848,0.00021,14.28087]
[1778990101441,35.54,77993.86,66.3,-0.25867,0.00021,14.2863]
[1778990101727,35.54,77993.86,66.3,-0.25868,0.00021,14.28638]
[1778990101923,35.54,77993.86,66.3,-0.25868,0.00021,14.28638]
[1778990102460,35.54,77993.86,66.3,-0.25868,0.00021,14.28638]
[1778990102815,35.54,77992.42,66.3,-0.25897,0.00021,14.2946]
[1778990103064,35.54,77987.04,66.3,-0.26009,0.00021,14.32537]
[1778990108839,35.54,77984.69,66.3,-0.26057,0.00021,14.33846]
[1778990113874,35.53,77982.87,66.3,-0.26092,0.00021,14.34823]
[1778990115163,35.53,77982.87,66.3,-0.26092,0.00021,14.34823]
[1778990116895,35.53,77975.84,66.3,-0.26236,0.00021,14.38743]
[1778990118041,35.53,77975.84,66.3,-0.26236,0.00021,14.38743]
[1778990118087,35.53,77975.84,66.3,-0.26236,0.00021,14.38743]
[1778990118093,35.53,77975.84,66.3,-0.26236,0.00021,14.38743]
[1778990118398,35.53,77975.84,66.3,-0.26236,0.00021,14.38743]
[1778990118675,35.53,77972.95,66.3,-0.26295,0.00021,14.40358]
[1778990119594,35.53,77972.95,66.3,-0.26295,0.00021,14.40358]
[1778990119661,35.53,77980.3,66.3,-0.26142,0.00021,14.3619]
[1778990119916,35.53,77985.94,66.3,-0.26026,0.00021,14.32989]
[1778990122448,35.53,77986.79,66.3,-0.26008,0.00021,14.32495]
[1778990122540,35.53,77986.79,66.3,-0.26007,0.00021,14.32486]
[1778990127972,35.53,77987.87,66.3,-0.25985,0.00021,14.3186]
[1778990133450,35.53,77987.65,66.3,-0.25983,0.00021,14.31389]
[1778990135600,35.53,77987.38,66.3,-0.25989,0.00021,14.31541]
[1778990136616,35.53,77987.38,66.3,-0.25989,0.00021,14.31539]
[1778990142697,35.53,77987.33,66.3,-0.2599,0.00021,14.31569]
[1778990148113,35.52,77987.37,66.3,-0.25988,0.00021,14.31537]
[1778990154718,35.52,77987.23,66.3,-0.25991,0.00021,14.3161]
[1778990161580,35.52,77987.19,66.3,-0.25992,0.00021,14.31621]
[1778990161885,35.52,77987.19,66.3,-0.25991,0.00021,14.31616]
[1778990162613,35.52,77986.67,66.3,-0.25998,0.00021,14.31804]
[1778990166309,35.5,77984.61,66.3,-0.26033,0.00021,14.32747]
[1778990166339,35.5,77984.5,66.3,-0.26031,0.00021,14.32696]
[1778990167565,35.5,77984.5,66.3,-0.26031,0.00021,14.32696]
[1778990173288,35.49,77980.54,66.3,-0.26112,0.00021,14.34916]
[1778990176805,35.49,77979.69,66.3,-0.26129,0.00021,14.35385]
[1778990180023,35.49,77977.46,66.3,-0.26175,0.00021,14.36632]
[1778990185688,35.49,77976.82,66.3,-0.26187,0.00021,14.36961]
[1778990187164,35.49,77976.75,66.3,-0.26188,0.00021,14.36987]
[1778990187457,35.49,77976.75,66.3,-0.26188,0.00021,14.36987]
[1778990196690,35.48,77978.18,66.3,-0.2615,0.00021,14.35526]
[1778990198537,35.48,77980.46,66.3,-0.26102,0.00021,14.34213]
[1778990198541,35.48,77980.46,66.3,-0.26102,0.00021,14.34213]
[1778990205513,35.48,77981.97,66.3,-0.2607,0.00021,14.33319]
[1778990210548,35.48,77982.31,66.3,-0.26062,0.00021,14.33106]
[1778990215583,35.48,77982.52,66.3,-0.26057,0.00021,14.3297]
[1778990218809,35.48,77982.62,66.3,-0.26055,0.00021,14.32906]
[1778990225653,35.48,77982.55,66.3,-0.26055,0.00021,14.3292]
[1778990228346,35.48,77982.48,66.3,-0.26057,0.00021,14.32954]
[1778990229681,35.48,77982.58,66.3,-0.26055,0.00021,14.32909]
[1778990233250,35.48,77982.51,66.3,-0.26057,0.00021,14.32967]
[1778990233511,35.48,77982.51,66.3,-0.26057,0.00021,14.32967]
[1778990237449,35.48,77982.55,66.3,-0.26057,0.00021,14.32959]
[1778990237737,35.48,77982.35,66.3,-0.26061,0.00021,14.3307]
[1778990237897,35.48,77982.35,66.3,-0.26061,0.00021,14.3307]
[1778990238429,35.48,77982.35,66.3,-0.26061,0.00021,14.3307]
[1778990244344,35.48,77982.32,66.3,-0.26061,0.00021,14.3307]
[1778990247562,35.48,77982.32,66.3,-0.26061,0.00021,14.33065]
[1778990247828,35.48,77982.32,66.3,-0.26061,0.00021,14.33065]
[1778990248478,35.48,77982.32,66.3,-0.26061,0.00021,14.33062]
[1778990248874,35.48,77982.32,66.3,-0.2606,0.00021,14.33059]
[1778990251799,35.48,77982.32,66.3,-0.26061,0.00021,14.33064]
[1778990252876,35.48,77982.28,66.3,-0.26055,0.00021,14.32488]
[1778990253380,35.48,77982.28,66.3,-0.26055,0.00021,14.32488]
[1778990253767,35.48,77982.28,66.3,-0.26055,0.00021,14.32488]
[1778990254383,35.48,77982.28,66.3,-0.26055,0.00021,14.32488]
[1778990256835,35.48,77982.28,66.3,-0.26056,0.00021,14.32498]
[1778990260309,35.48,77982.18,66.3,-0.26058,0.00021,14.32561]
[1778990261817,35.48,77982.18,66.3,-0.26058,0.00021,14.32558]
[1778990263412,35.48,77982.18,66.3,-0.26058,0.00021,14.32568]
[1778990264000,35.48,77982.18,66.3,-0.26058,0.00021,14.32566]
[1778990269339,35.48,77982.18,66.3,-0.26058,0.00021,14.3257]
[1778990270541,35.48,77982.17,66.3,-0.26058,0.00021,14.32564]
[1778990271756,35.48,77982.17,66.3,-0.26058,0.00021,14.32568]
[1778990279434,35.48,77982.1,66.3,-0.26059,0.00021,14.32603]
[1778990280725,35.48,77982.1,66.3,-0.26061,0.00021,14.32634]
[1778990281415,35.48,77982.1,66.3,-0.2606,0.00021,14.32628]
[1778990282712,35.48,77982.1,66.3,-0.2606,0.00021,14.32628]
[1778990288087,35.48,77982.35,66.3,-0.26056,0.00021,14.32501]
[1778990293122,35.48,77982.92,66.3,-0.26045,0.00021,14.322]
[1778990295501,35.48,77982.81,66.3,-0.26047,0.00021,14.32268]
[1778990300564,35.48,77987.49,66.3,-0.2595,0.00021,14.29603]
[1778990306214,35.48,77987.42,66.3,-0.25952,0.00021,14.29643]
[1778990311235,35.48,77987.38,66.3,-0.25946,0.00021,14.29067]
[1778990316284,35.48,77987.39,66.3,-0.25946,0.00021,14.29059]
[1778990322326,35.48,77987.63,66.3,-0.25941,0.00021,14.28921]
[1778990327599,35.48,77987.74,66.3,-0.25939,0.00021,14.28857]
[1778990332925,35.48,77987.52,66.3,-0.25943,0.00021,14.28981]
[1778990335379,35.48,77987.43,66.3,-0.25945,0.00021,14.29032]
[1778990340452,35.48,77987.76,66.3,-0.2594,0.00021,14.28878]
[1778990345487,35.49,77988.25,66.3,-0.25931,0.00021,14.28634]
[1778990348103,35.49,77988.18,66.3,-0.25932,0.00021,14.28681]
[1778990353543,35.49,77995.18,66.3,-0.25789,0.00021,14.24709]
[1778990356352,35.49,77995.17,66.3,-0.25789,0.00021,14.24724]
[1778990356403,35.49,77995.17,66.3,-0.2579,0.00021,14.24729]
[1778990361599,35.49,77995.14,66.3,-0.25789,0.00021,14.24726]
[1778990363463,35.49,77995.73,66.3,-0.25777,0.00021,14.24384]
[1778990365846,35.49,77995.9,66.3,-0.25773,0.00021,14.24281]
[1778990371669,35.49,77999.97,66.3,-0.25683,0.00021,14.21338]
[1778990372469,35.49,77999.97,66.3,-0.25683,0.00021,14.21338]
[1778990377712,35.49,78000.49,66.3,-0.25673,0.00021,14.21045]
[1778990380490,35.49,78000.38,66.3,-0.25675,0.00021,14.2111]
[1778990386775,35.49,78000.67,66.3,-0.2567,0.00021,14.20966]
[1778990391375,35.49,78000.67,66.3,-0.25671,0.00021,14.20987]
[1778990396434,35.49,78000.64,66.3,-0.25672,0.00021,14.21022]
[1778990401033,35.49,77994.0,66.3,-0.25809,0.00021,14.24849]
[1778990403539,35.49,77993.97,66.3,-0.2581,0.00021,14.24867]
[1778990404214,35.49,77994.95,66.3,-0.2579,0.00021,14.24307]
[1778990407298,35.49,77990.77,66.3,-0.25876,0.00021,14.26703]
[1778990407576,35.49,77990.77,66.3,-0.25876,0.00021,14.26703]
[1778990407652,35.49,77990.77,66.3,-0.25876,0.00021,14.26703]
[1778990407946,35.49,77990.77,66.3,-0.25876,0.00021,14.26703]
[1778990408448,35.49,77986.66,66.3,-0.25961,0.00021,14.29048]
[1778990408637,35.49,77986.66,66.3,-0.25961,0.00021,14.29048]
[1778990408929,35.49,77985.48,66.3,-0.25986,0.00021,14.29725]
[1778990409178,35.49,77985.48,66.3,-0.25986,0.00021,14.29725]
[1778990409936,35.49,77984.2,66.3,-0.26013,0.00021,14.30467]
[1778990410493,35.49,77984.2,66.3,-0.26013,0.00021,14.30467]
[1778990410881,35.49,77984.2,66.3,-0.26013,0.00021,14.30467]
[1778990411856,35.49,77984.72,66.3,-0.26002,0.00021,14.30174]
[1778990411950,35.5,77984.66,66.3,-0.26004,0.00021,14.3022]
[1778990412424,35.5,77984.66,66.3,-0.26004,0.00021,14.3022]
[1778990412600,35.5,77984.66,66.3,-0.26004,0.00021,14.3022]
[1778990412957,35.5,77985.01,66.3,-0.25997,0.00021,14.30032]
[1778990415837,35.5,77986.96,66.3,-0.25957,0.00021,14.28944]
[1778990418548,35.5,77987.35,66.3,-0.25951,0.00021,14.2876]
[1778990418555,35.5,77987.35,66.3,-0.25951,0.00021,14.2876]
[1778990424034,35.5,77985.6,66.3,-0.25989,0.00021,14.29824]
[1778990431281,35.51,77985.63,66.3,-0.2599,0.00021,14.29838]
[1778990435751,35.51,77979.54,66.3,-0.26112,0.00021,14.32768]
[1778990436026,35.51,77979.54,66.3,-0.26112,0.00021,14.32768]
[1778990436824,35.51,77978.59,66.3,-0.26132,0.00021,14.33313]
[1778990442162,35.51,77978.39,66.3,-0.26138,0.00021,14.33466]
[1778990443365,35.51,77978.39,66.3,-0.26138,0.00021,14.33466]
[1778990444343,35.51,77978.29,66.3,-0.2614,0.00021,14.33528]
[1778990444371,35.51,77978.29,66.3,-0.2614,0.00021,14.33528]
[1778990449890,35.51,77976.74,66.3,-0.26173,0.00021,14.34428]
[1778990456248,35.52,77976.56,66.3,-0.26178,0.00021,14.34556]
[1778990461304,35.52,77980.84,66.3,-0.2609,0.00021,14.32171]
[1778990466510,35.52,77981.11,66.3,-0.26086,0.00021,14.32048]
[1778990466512,35.52,77981.11,66.3,-0.26086,0.00021,14.32048]
[1778990466612,35.52,77981.0,66.3,-0.26088,0.00021,14.32117]
[1778990471818,35.52,77981.03,66.3,-0.26088,0.00021,14.32107]
[1778990473252,35.52,77986.77,66.3,-0.2597,0.00021,14.28886]
[1778990478348,35.53,77991.15,66.3,-0.25881,0.00021,14.2641]
[1778990478704,35.53,77991.15,66.3,-0.25881,0.00021,14.2641]
[1778990479723,35.53,77991.13,66.3,-0.25881,0.00021,14.26427]
[1778990479824,35.53,77990.82,66.3,-0.25888,0.00021,14.2661]
[1778990481509,35.53,77990.83,66.3,-0.25887,0.00021,14.266]
[1778990482821,35.53,77991.41,66.3,-0.25876,0.00021,14.26271]
[1778990488312,35.53,77993.33,66.3,-0.25836,0.00021,14.25175]
[1778990490194,35.53,77992.71,66.3,-0.25849,0.00021,14.25526]
[1778990495547,35.52,77993.59,66.3,-0.25824,0.00021,14.24413]
[1778990496779,35.52,77993.59,66.3,-0.25824,0.00021,14.24413]
[1778990497432,35.52,77993.36,66.3,-0.25829,0.00021,14.24543]
[1778990498428,35.52,77993.36,66.3,-0.25829,0.00021,14.24541]
[1778990500773,35.52,77993.48,66.3,-0.25826,0.00021,14.24469]
[1778990503673,35.53,77993.38,66.3,-0.25829,0.00021,14.24542]
[1778990504164,35.53,77993.49,66.3,-0.25826,0.00021,14.24477]
[1778990504667,35.53,77993.49,66.3,-0.25826,0.00021,14.24477]
[1778990506901,35.53,77990.51,66.3,-0.25888,0.00021,14.26176]
[1778990507585,35.52,77990.78,66.3,-0.25882,0.00021,14.26018]
[1778990512666,35.53,77991.7,66.3,-0.25864,0.00021,14.25513]
[1778990517703,35.53,77991.54,66.3,-0.25868,0.00021,14.25628]
[1778990522738,35.53,77991.71,66.3,-0.25865,0.00021,14.25554]
[1778990524744,35.53,77991.41,66.3,-0.25871,0.00021,14.2573]
[1778990524835,35.53,77991.41,66.3,-0.25871,0.00021,14.2573]
[1778990525200,35.53,77991.86,66.3,-0.25862,0.00021,14.25478]
[1778990525931,35.53,77991.86,66.3,-0.25862,0.00021,14.25478]
[1778990526215,35.53,77996.76,66.3,-0.25761,0.00021,14.22679]
[1778990526887,35.53,78003.65,66.3,-0.2562,0.00021,14.18723]
[1778990527311,35.53,78003.65,66.3,-0.2562,0.00021,14.18723]
[1778990527773,35.53,78005.75,66.3,-0.25577,0.00021,14.17519]
[1778990528314,35.53,78005.75,66.3,-0.25577,0.00021,14.17519]
[1778990531688,35.53,78007.02,66.3,-0.2555,0.00021,14.16779]
[1778990536338,35.53,78008.82,66.3,-0.25513,0.00021,14.15736]
[1778990541871,35.53,78009.24,66.3,-0.25503,0.00021,14.1545]
[1778990542399,35.53,78009.24,66.3,-0.25503,0.00021,14.1545]
[1778990547913,35.52,78011.84,66.3,-0.25448,0.0002,14.13904]
[1778990550399,35.52,78012.02,66.3,-0.25444,0.0002,14.13788]
[1778990555974,35.52,78010.91,66.3,-0.25461,0.0002,14.13832]
[1778990562348,35.52,78010.02,66.3,-0.25479,0.00021,14.14359]
[1778990569061,35.53,78012.83,66.3,-0.25422,0.0002,14.12752]
[1778990574096,35.53,78012.74,66.3,-0.25425,0.0002,14.12822]
[1778990577200,35.53,78012.87,66.3,-0.25423,0.0002,14.12757]
[1778990582153,35.53,78021.22,66.3,-0.25253,0.0002,14.07941]
[1778990587188,35.53,78021.96,66.3,-0.25239,0.0002,14.07554]
[1778990587388,35.53,78021.96,66.3,-0.25239,0.0002,14.07554]
[1778990593230,35.53,78020.56,66.3,-0.25267,0.0002,14.08359]
[1778990599022,35.53,78021.29,66.3,-0.25252,0.0002,14.07929]
[1778990604307,35.53,78022.94,66.3,-0.25219,0.0002,14.06964]
[1778990609342,35.53,78022.89,66.3,-0.25219,0.0002,14.06989]
[1778990614377,35.53,78022.71,66.3,-0.25217,0.0002,14.06488]
[1778990619412,35.53,78022.89,66.3,-0.25213,0.0002,14.06378]
[1778990624447,35.53,78022.82,66.3,-0.25214,0.0002,14.06413]
[1778990629482,35.53,78023.37,66.3,-0.25203,0.0002,14.06086]
[1778990634635,35.53,78025.81,66.3,-0.25153,0.0002,14.04662]
[1778990636531,35.53,78016.51,66.3,-0.25343,0.0002,14.10067]
[1778990640399,35.53,78016.05,66.3,-0.25352,0.0002,14.10321]
[1778990642613,35.53,78014.99,66.3,-0.25373,0.0002,14.10926]
[1778990646478,35.53,78011.57,66.3,-0.25443,0.0002,14.12909]
[1778990646603,35.53,78011.73,66.3,-0.2544,0.0002,14.12817]
[1778990650712,35.53,78009.29,66.3,-0.25491,0.00021,14.14254]
[1778990656673,35.53,78009.92,66.3,-0.2548,0.00021,14.13946]
[1778990657729,35.53,78009.92,66.3,-0.2548,0.00021,14.13946]
[1778990657748,35.53,78009.92,66.3,-0.2548,0.00021,14.13946]
[1778990657801,35.53,78008.3,66.3,-0.25513,0.00021,14.1489]
[1778990659694,35.53,78014.82,66.3,-0.2538,0.0002,14.11136]
[1778990662452,35.53,78014.84,66.3,-0.25381,0.0002,14.11146]
[1778990665748,35.54,78014.69,66.3,-0.25384,0.0002,14.11247]
[1778990665912,35.54,78014.69,66.3,-0.25384,0.0002,14.11247]
[1778990668369,35.54,78014.81,66.3,-0.25382,0.0002,14.11182]
[1778990668917,35.54,78014.81,66.3,-0.25382,0.0002,14.11182]
[1778990670725,35.54,78014.76,66.3,-0.25383,0.0002,14.11214]
[1778990675798,35.53,78017.55,66.3,-0.25319,0.0002,14.08976]
[1778990680841,35.53,78021.76,66.3,-0.25232,0.0002,14.0651]
[1778990685876,35.53,78023.78,66.3,-0.25191,0.0002,14.05323]
[1778990690911,35.53,78027.02,66.3,-0.25125,0.0002,14.03433]
[1778990696247,35.53,78025.47,66.3,-0.25156,0.0002,14.04337]
[1778990699975,35.53,78019.96,66.3,-0.25268,0.0002,14.07537]
[1778990701398,35.53,78018.7,66.3,-0.25294,0.0002,14.08262]
[1778990706494,35.53,78013.08,66.3,-0.25409,0.0002,14.11526]
[1778990706751,35.53,78013.08,66.3,-0.25409,0.0002,14.11526]
[1778990713270,35.54,78012.89,66.3,-0.25415,0.0002,14.11685]
[1778990719108,35.54,78011.08,66.3,-0.25454,0.0002,14.12791]
[1778990724143,35.54,78011.8,66.3,-0.25441,0.0002,14.12419]
[1778990729178,35.54,78013.17,66.3,-0.25414,0.0002,14.11683]
[1778990734213,35.55,78016.91,66.3,-0.25334,0.0002,14.08977]
[1778990737386,35.55,78016.95,66.3,-0.25334,0.0002,14.08978]
[1778990743229,35.55,78016.95,66.3,-0.25334,0.0002,14.08991]
[1778990747693,35.55,78019.41,66.3,-0.25285,0.0002,14.07599]
[1778990753346,35.55,78019.34,66.3,-0.25286,0.0002,14.07617]
[1778990756367,35.55,78025.98,66.3,-0.2515,0.0002,14.03748]
[1778990762372,35.55,78025.43,66.3,-0.25161,0.0002,14.04067]
[1778990767382,35.55,78025.75,66.3,-0.25155,0.0002,14.03877]
[1778990769608,35.55,78033.44,66.3,-0.24998,0.0002,13.99387]
[1778990775332,35.55,78032.21,66.3,-0.25024,0.0002,14.00117]
[1778990781015,35.55,78034.61,66.3,-0.24976,0.0002,13.98728]
[1778990786039,35.55,78035.05,66.3,-0.24967,0.0002,13.98486]
[1778990787533,35.55,78036.91,66.3,-0.2493,0.0002,13.97403]
[1778990787734,35.55,78040.63,66.3,-0.24854,0.0002,13.95225]
[1778990791434,35.55,78041.14,66.3,-0.24844,0.0002,13.94915]
[1778990791500,35.55,78041.14,66.3,-0.24837,0.0002,13.94308]
[1778990796969,35.55,78040.69,66.3,-0.24847,0.0002,13.94599]
[1778990799264,35.55,78041.02,66.3,-0.24841,0.0002,13.94417]
[1778990799350,35.55,78041.02,66.3,-0.24841,0.0002,13.94417]
[1778990799912,35.55,78044.9,66.3,-0.24763,0.0002,13.92131]
[1778990803318,35.55,78051.44,66.3,-0.2463,0.0002,13.88241]
[1778990808731,35.55,78049.94,66.3,-0.24659,0.0002,13.89102]
[1778990812393,35.55,78053.25,66.3,-0.24592,0.0002,13.87134]
[1778990821013,35.55,78049.52,66.3,-0.24666,0.0002,13.89304]
[1778990825347,35.55,78050.23,66.3,-0.24651,0.0002,13.88861]
[1778990827360,35.55,78048.22,66.3,-0.24691,0.0002,13.90036]
[1778990828433,35.55,78047.14,66.3,-0.24712,0.0002,13.90665]
[1778990828044,35.55,78047.26,66.3,-0.2471,0.0002,13.90586]
[1778990828871,35.55,78047.33,66.3,-0.24709,0.0002,13.90557]
[1778990829563,35.55,78047.33,66.3,-0.24709,0.0002,13.90557]
[1778990829605,35.55,78047.33,66.3,-0.24709,0.0002,13.90557]
[1778990829878,35.55,78045.73,66.3,-0.24741,0.0002,13.91501]
[1778990830875,35.55,78045.73,66.3,-0.24741,0.0002,13.91501]
[1778990832692,35.55,78039.15,66.3,-0.24875,0.0002,13.95387]
[1778990833379,35.55,78039.15,66.3,-0.24875,0.0002,13.95387]
[1778990833440,35.55,78039.15,66.3,-0.24875,0.0002,13.95387]
[1778990835359,35.55,78037.51,66.3,-0.24908,0.0002,13.96362]
[1778990842323,35.55,78035.85,66.3,-0.24943,0.0002,13.9736]
[1778990846444,35.55,78035.85,66.3,-0.24943,0.0002,13.97371]
[1778990852033,35.55,78032.87,66.3,-0.24998,0.0002,13.98533]
[1778990857380,35.55,78032.95,66.3,-0.24997,0.0002,13.98493]
[1778990863110,35.55,78032.9,66.3,-0.24998,0.0002,13.98536]
[1778990868145,35.55,78035.16,66.3,-0.24953,0.0002,13.97227]
[1778990870811,35.55,78035.42,66.3,-0.24948,0.0002,13.97081]
[1778990876201,35.55,78035.84,66.3,-0.2494,0.0002,13.96855]
[1778990881236,35.56,78036.38,66.3,-0.24929,0.0002,13.96555]
[1778990886271,35.56,78035.64,66.3,-0.24945,0.0002,13.97003]
[1778990892313,35.56,78033.31,66.3,-0.24993,0.0002,13.98382]
[1778990895908,35.56,78034.25,66.3,-0.24974,0.0002,13.97836]
[1778990895941,35.56,78034.25,66.3,-0.24974,0.0002,13.97836]
[1778990901042,35.56,78034.26,66.3,-0.24976,0.0002,13.97886]
[1778990906411,35.56,78036.02,66.3,-0.24942,0.0002,13.9692]
[1778990911446,35.57,78035.78,66.3,-0.24943,0.0002,13.96515]
[1778990913604,35.57,78035.68,66.3,-0.24945,0.0002,13.96596]
[1778990914405,35.57,78035.68,66.3,-0.24945,0.0002,13.96596]
[1778990915515,35.57,78027.59,66.3,-0.25111,0.0002,14.01353]
[1778990921516,35.57,78026.08,66.3,-0.25142,0.0002,14.02263]
[1778990923530,35.57,78033.54,66.3,-0.24991,0.0002,13.97924]
[1778990929893,35.58,78033.54,66.3,-0.24993,0.0002,13.97965]
[1778990929895,35.58,78033.54,66.3,-0.24993,0.0002,13.97965]
[1778990931535,35.58,78033.77,66.3,-0.24989,0.0002,13.97851]
[1778990936855,35.58,78032.29,66.3,-0.25019,0.0002,13.98719]
[1778990942663,35.58,78032.57,66.3,-0.25015,0.0002,13.98595]
[1778990945414,35.58,78032.69,66.3,-0.25012,0.0002,13.98532]
[1778990945630,35.58,78032.15,66.3,-0.25024,0.0002,13.98861]
[1778990951726,35.58,78032.58,66.3,-0.25015,0.0002,13.98608]
[1778990953877,35.58,78032.44,66.3,-0.25018,0.0002,13.98689]
[1778990956820,35.58,78032.33,66.3,-0.25021,0.0002,13.98769]
[1778990957687,35.58,78032.44,66.3,-0.25019,0.0002,13.98713]
[1778990962804,35.58,78032.37,66.3,-0.25021,0.0002,13.98793]
[1778990967839,35.59,78032.13,66.3,-0.25027,0.0002,13.98971]
[1778990969941,35.59,78032.38,66.3,-0.25023,0.0002,13.98833]
[1778990970781,35.59,78032.21,66.3,-0.25026,0.0002,13.9894]
[1778990976546,35.59,78035.14,66.3,-0.24961,0.0002,13.96635]
[1778990981937,35.59,78034.5,66.3,-0.24974,0.0002,13.97021]
[1778990986972,35.59,78034.67,66.3,-0.24971,0.0002,13.96929]
[1778990988450,35.59,78034.67,66.3,-0.24971,0.0002,13.96929]
[1778990988459,35.59,78034.67,66.3,-0.24971,0.0002,13.96929]
[1778990989472,35.59,78034.49,66.3,-0.24975,0.0002,13.97036]
[1778990991044,35.59,78026.96,66.3,-0.25128,0.0002,14.0144]
[1778990998500,35.59,78025.15,66.3,-0.25166,0.0002,14.02521]
[1778991001356,35.59,78025.01,66.3,-0.2517,0.0002,14.02626]
[1778991006239,35.59,78023.04,66.3,-0.25211,0.0002,14.03794]
[1778991006398,35.59,78023.04,66.3,-0.25211,0.0002,14.03794]
[1778991006407,35.59,78023.11,66.3,-0.25209,0.0002,14.03758]
[1778991009126,35.6,78016.55,66.3,-0.25345,0.0002,14.07598]
[1778991014170,35.6,78012.66,66.3,-0.25425,0.0002,14.09882]
[1778991020204,35.6,78014.78,66.3,-0.25384,0.0002,14.08717]
[1778991025239,35.6,78014.88,66.3,-0.25384,0.0002,14.08705]
[1778991030274,35.61,78015.53,66.3,-0.25372,0.0002,14.08376]
[1778991035309,35.61,78015.32,66.3,-0.25372,0.0002,14.07947]
[1778991041351,35.61,78015.42,66.3,-0.25372,0.0002,14.07953]
[1778991046386,35.62,78015.52,66.3,-0.25372,0.0002,14.07948]
[1778991050414,35.62,78022.04,66.3,-0.2524,0.0002,14.04217]
[1778991052469,35.62,78021.92,66.3,-0.25243,0.0002,14.04301]
[1778991052898,35.62,78021.83,66.3,-0.25246,0.0002,14.04382]
[1778991053435,35.62,78021.95,66.3,-0.25243,0.0002,14.04313]
[1778991058471,35.63,78020.12,66.3,-0.25283,0.0002,14.05441]
[1778991063506,35.63,78018.43,66.3,-0.2532,0.0002,14.06478]
[1778991067371,35.63,78018.43,66.3,-0.2532,0.0002,14.06478]
[1778991072569,35.64,78018.7,66.3,-0.25317,0.0002,14.06421]
[1778991077604,35.64,78017.04,66.3,-0.25354,0.0002,14.07448]
[1778991080649,35.64,78017.5,66.3,-0.25345,0.0002,14.07203]
[1778991080742,35.64,78017.5,66.3,-0.25345,0.0002,14.07213]
[1778991085142,35.64,78016.99,66.3,-0.25357,0.0002,14.07552]
[1778991090695,35.65,78018.32,66.3,-0.25332,0.0002,14.06847]
[1778991097744,35.65,78017.53,66.3,-0.25345,0.0002,14.06783]
[1778991103664,35.66,78018.16,66.3,-0.25334,0.0002,14.06464]
[1778991104659,35.66,78017.86,66.3,-0.2534,0.0002,14.06649]
[1778991105072,35.66,78017.71,66.3,-0.25344,0.0002,14.06758]
[1778991110836,35.66,78017.69,66.3,-0.25346,0.0002,14.0683]
[1778991114689,35.66,78012.79,66.3,-0.25448,0.0002,14.09682]
[1778991114864,35.66,78009.64,66.3,-0.25512,0.0002,14.11502]
[1778991119955,35.66,78009.73,66.3,-0.25511,0.0002,14.11474]
[1778991124501,35.67,78006.85,66.3,-0.25571,0.00021,14.13154]
[1778991124689,35.67,78006.85,66.3,-0.25571,0.00021,14.13154]
[1778991124880,35.67,78006.3,66.3,-0.25583,0.00021,14.13478]
[1778991129969,35.67,78003.29,66.3,-0.25645,0.00021,14.15216]
[1778991131231,35.67,78003.29,66.3,-0.25645,0.00021,14.15216]
[1778991131303,35.67,78003.29,66.3,-0.25645,0.00021,14.15218]
[1778991132517,35.67,78003.29,66.3,-0.25645,0.00021,14.15218]
[1778991135262,35.67,78001.61,66.3,-0.2568,0.00021,14.16191]
[1778991135265,35.67,78001.61,66.3,-0.2568,0.00021,14.16191]
[1778991135406,35.67,78001.29,66.3,-0.25687,0.00021,14.16377]
[1778991137024,35.67,78009.87,66.3,-0.25511,0.0002,14.11459]
[1778991143039,35.67,78010.93,66.3,-0.2549,0.0002,14.10872]
[1778991144425,35.67,78010.96,66.3,-0.2549,0.0002,14.10868]
[1778991144525,35.67,78011.37,66.3,-0.25481,0.0002,14.10638]
[1778991147883,35.67,78011.4,66.3,-0.2548,0.0002,14.10612]
[1778991149574,35.67,78011.4,66.3,-0.2548,0.0002,14.10612]
[1778991150946,35.67,78010.87,66.3,-0.25492,0.0002,14.1093]
[1778991151630,35.67,78010.87,66.3,-0.25492,0.0002,14.1093]
[1778991151713,35.67,78010.87,66.3,-0.25486,0.0002,14.10333]
[1778991156453,35.67,78013.68,66.3,-0.25429,0.0002,14.08736]
[1778991156487,35.67,78013.68,66.3,-0.25429,0.0002,14.08736]
[1778991156554,35.67,78015.84,66.3,-0.25385,0.0002,14.075]
[1778991157378,35.67,78015.84,66.3,-0.25385,0.0002,14.075]
[1778991162765,35.67,78016.11,66.3,-0.2538,0.0002,14.07348]
[1778991171061,35.68,78015.83,66.3,-0.25386,0.0002,14.07529]
[1778991177305,35.68,78018.4,66.3,-0.25334,0.0002,14.06063]
[1778991183806,35.68,78018.5,66.3,-0.25333,0.0002,14.06017]
[1778991189896,35.68,78018.59,66.3,-0.25331,0.0002,14.05986]
[1778991194352,35.68,78018.59,66.3,-0.25332,0.0002,14.05996]
[1778991200467,35.68,78021.63,66.3,-0.25271,0.0002,14.04274]
[1778991206508,35.68,78022.25,66.3,-0.25259,0.0002,14.03946]
[1778991211543,35.68,78022.31,66.3,-0.25253,0.0002,14.03334]
[1778991214453,35.68,78022.68,66.3,-0.25245,0.0002,14.03125]
[1778991219599,35.68,78021.32,66.3,-0.25273,0.0002,14.03916]
[1778991224634,35.68,78021.28,66.3,-0.25274,0.0002,14.03932]
[1778991229669,35.68,78020.76,66.3,-0.25284,0.0002,14.04225]
[1778991234782,35.68,78021.35,66.3,-0.25272,0.0002,14.03877]
[1778991238900,35.68,78021.68,66.3,-0.25265,0.0002,14.03681]
[1778991240904,35.68,78020.46,66.3,-0.2529,0.0002,14.04385]
[1778991246777,35.68,78016.94,66.3,-0.25362,0.0002,14.06431]
[1778991247373,35.68,78016.94,66.3,-0.25362,0.0002,14.06431]
[1778991252830,35.68,78017.08,66.3,-0.2536,0.0002,14.06366]
[1778991258872,35.69,78017.14,66.3,-0.25359,0.0002,14.06347]
[1778991262464,35.69,78017.18,66.3,-0.25359,0.0002,14.06329]
[1778991269917,35.69,78019.99,66.3,-0.25302,0.0002,14.04726]
[1778991275129,35.69,78020.44,66.3,-0.25288,0.0002,14.03895]
[1778991275842,35.69,78020.44,66.3,-0.25288,0.0002,14.03895]
[1778991281152,35.69,78021.99,66.3,-0.25256,0.0002,14.03007]
[1778991287216,35.69,78021.79,66.3,-0.2526,0.0002,14.03119]
[1778991291197,35.69,78021.9,66.3,-0.25258,0.0002,14.03053]
[1778991297138,35.69,78023.01,66.3,-0.25235,0.0002,14.0239]
[1778991302173,35.69,78023.26,66.3,-0.25229,0.0002,14.0223]
[1778991307370,35.69,78023.24,66.3,-0.25229,0.0002,14.02228]
[1778991313514,35.69,78023.55,66.3,-0.25222,0.0002,14.02033]
[1778991318595,35.69,78023.45,66.3,-0.25224,0.0002,14.02093]
[1778991318652,35.69,78023.45,66.3,-0.25224,0.0002,14.02093]
[1778991320300,35.69,78029.78,66.3,-0.25095,0.0002,13.98418]
[1778991325360,35.69,78027.73,66.3,-0.25137,0.0002,13.99606]
[1778991331402,35.68,78025.62,66.3,-0.25173,0.0002,14.00225]
[1778991336437,35.68,78024.97,66.3,-0.25187,0.0002,14.00596]
[1778991337829,35.68,78024.97,66.3,-0.25187,0.0002,14.00596]
[1778991337850,35.68,78026.22,66.3,-0.25161,0.0002,13.9987]
[1778991343486,35.68,78028.79,66.3,-0.25109,0.0002,13.98376]
[1778991348798,35.68,78028.82,66.3,-0.25108,0.0002,13.98359]
[1778991354563,35.68,78029.62,66.3,-0.25092,0.0002,13.97894]
[1778991360210,35.68,78029.96,66.3,-0.25085,0.0002,13.97702]
[1778991361870,35.68,78029.96,66.3,-0.25085,0.0002,13.97703]
[1778991367654,35.68,78028.03,66.3,-0.25124,0.0002,13.98811]
[1778991369363,35.68,78028.8,66.3,-0.25108,0.0002,13.98363]
[1778991377724,35.68,78032.09,66.3,-0.2504,0.0002,13.96395]
[1778991383211,35.68,78033.72,66.3,-0.25006,0.0002,13.95434]
[1778991388595,35.68,78033.34,66.3,-0.25013,0.0002,13.95619]
[1778991389599,35.68,78033.34,66.3,-0.25012,0.0002,13.95614]
[1778991394843,35.68,78033.42,66.3,-0.25004,0.0002,13.94947]
[1778991399917,35.68,78043.17,66.3,-0.24806,0.0002,13.89219]
[1778991400983,35.67,78052.83,66.3,-0.24611,0.0002,13.83538]
[1778991405272,35.67,78055.0,66.3,-0.24567,0.0002,13.82261]
[1778991406927,35.68,78042.8,66.3,-0.24813,0.0002,13.89442]
[1778991411962,35.68,78041.11,66.3,-0.24847,0.0002,13.90426]
[1778991418005,35.68,78040.86,66.3,-0.24853,0.0002,13.90582]
[1778991418222,35.68,78040.86,66.3,-0.24853,0.0002,13.90582]
[1778991429228,35.68,78040.4,66.3,-0.24862,0.0002,13.9086]
[1778991430608,35.68,78040.44,66.3,-0.24861,0.0002,13.90838]
[1778991431460,35.68,78040.44,66.3,-0.24861,0.0002,13.90839]
[1778991431561,35.68,78040.36,66.3,-0.24863,0.0002,13.90886]
[1778991432419,35.68,78040.36,66.3,-0.24863,0.0002,13.90886]
[1778991434911,35.68,78032.7,66.3,-0.25019,0.0002,13.95386]
[1778991440166,35.68,78033.21,66.3,-0.2501,0.0002,13.95116]
[1778991443321,35.68,78032.81,66.3,-0.25018,0.0002,13.95357]
[1778991443422,35.68,78032.67,66.3,-0.25021,0.0002,13.95443]
[1778991445886,35.68,78033.24,66.3,-0.25009,0.0002,13.95095]
[1778991445906,35.68,78033.32,66.3,-0.25007,0.0002,13.95034]
[1778991451903,35.68,78033.9,66.3,-0.24994,0.0002,13.94665]
[1778991458293,35.67,78034.57,66.3,-0.24973,0.0002,13.93625]
[1778991463715,35.67,78034.24,66.3,-0.24979,0.0002,13.93797]
[1778991470753,35.67,78032.94,66.3,-0.25004,0.0002,13.94524]
[1778991470854,35.67,78032.94,66.3,-0.25003,0.0002,13.94504]
[1778991476419,35.67,78033.08,66.3,-0.25001,0.0002,13.94439]
[1778991478720,35.67,78033.2,66.3,-0.24999,0.0002,13.94371]
[1778991479054,35.67,78033.2,66.3,-0.24999,0.0002,13.94371]
[1778991478922,35.67,78033.44,66.3,-0.24994,0.0002,13.94234]
[1778991480447,35.67,78045.85,66.3,-0.24743,0.0002,13.86971]
[1778991487378,35.67,78045.19,66.3,-0.24756,0.0002,13.8736]
[1778991493969,35.67,78045.16,66.3,-0.24756,0.0002,13.8735]
[1778991499307,35.67,78045.6,66.3,-0.24745,0.0002,13.8702]
[1778991502848,35.66,78047.83,66.3,-0.24699,0.0002,13.85684]
[1778991508643,35.66,78045.79,66.3,-0.24738,0.0002,13.86834]
[1778991513680,35.66,78047.07,66.3,-0.24705,0.0002,13.85438]
[1778991518715,35.66,78046.68,66.3,-0.24712,0.0002,13.85636]
[1778991523750,35.66,78044.81,66.3,-0.24748,0.0002,13.86704]
[1778991528785,35.65,78048.02,66.3,-0.24682,0.0002,13.84781]
[1778991531413,35.65,78049.5,66.3,-0.24652,0.0002,13.83901]
[1778991532758,35.65,78049.77,66.3,-0.24647,0.0002,13.83738]
[1778991534443,35.65,78049.69,66.3,-0.24648,0.0002,13.83786]
[1778991543603,35.65,78049.75,66.3,-0.24648,0.0002,13.83766]
[1778991545217,35.65,78051.28,66.3,-0.24617,0.0002,13.82885]
[1778991554143,35.65,78054.55,66.3,-0.24551,0.0002,13.80947]
[1778991556508,35.65,78054.55,66.3,-0.24551,0.0002,13.80947]
[1778991557778,35.65,78054.55,66.3,-0.24551,0.0002,13.80947]
[1778991558570,35.65,78054.71,66.3,-0.24548,0.0002,13.80853]
[1778991564112,35.65,78056.48,66.3,-0.24513,0.0002,13.79818]
[1778991570389,35.66,78054.46,66.3,-0.24554,0.0002,13.81025]
[1778991576119,35.66,78049.64,66.3,-0.24645,0.0002,13.83285]
[1778991581154,35.66,78046.99,66.3,-0.24699,0.0002,13.84852]
[1778991581265,35.66,78046.99,66.3,-0.24699,0.0002,13.84852]
[1778991587196,35.66,78047.64,66.3,-0.24686,0.0002,13.84468]
[1778991592231,35.66,78049.06,66.3,-0.24657,0.0002,13.83634]
[1778991597266,35.66,78047.97,66.3,-0.24679,0.0002,13.84274]
[1778991602304,35.66,78047.62,66.3,-0.24686,0.0002,13.84475]
[1778991607339,35.66,78047.65,66.3,-0.24685,0.0002,13.84451]
[1778991612374,35.66,78047.65,66.3,-0.24685,0.0002,13.84444]
[1778991619424,35.66,78046.86,66.3,-0.24701,0.0002,13.84896]
[1778991620495,35.66,78046.86,66.3,-0.24701,0.0002,13.84896]
[1778991626256,35.66,78046.56,66.3,-0.24707,0.0002,13.85088]
[1778991629577,35.66,78041.04,66.3,-0.2482,0.0002,13.88364]
[1778991635536,35.66,78041.12,66.3,-0.24815,0.0002,13.87794]
[1778991640999,35.67,78042.4,66.3,-0.24791,0.0002,13.87092]
[1778991641402,35.67,78042.56,66.3,-0.24788,0.0002,13.87011]
[1778991647632,35.67,78042.56,66.3,-0.24789,0.0002,13.87042]
[1778991649355,35.67,78042.87,66.3,-0.24783,0.0002,13.86876]
[1778991650473,35.67,78042.83,66.3,-0.24784,0.0002,13.86912]
[1778991653296,35.67,78042.21,66.3,-0.24798,0.0002,13.87292]
[1778991653794,35.67,78042.21,66.3,-0.24798,0.0002,13.87292]
[1778991656789,35.67,78042.19,66.3,-0.24798,0.0002,13.8731]
[1778991657607,35.67,78042.19,66.3,-0.24798,0.0002,13.87317]
[1778991659062,35.67,78042.17,66.3,-0.24799,0.0002,13.87338]
[1778991664742,35.67,78043.84,66.3,-0.24767,0.0002,13.86397]
[1778991665862,35.67,78043.84,66.3,-0.24767,0.0002,13.86397]
[1778991671305,35.67,78042.43,66.3,-0.24795,0.0002,13.87226]
[1778991672047,35.67,78042.43,66.3,-0.24795,0.0002,13.87226]
[1778991673364,35.67,78042.29,66.3,-0.24798,0.0002,13.87295]
[1778991681861,35.67,78043.2,66.3,-0.2478,0.0002,13.86772]
[1778991686896,35.68,78042.82,66.3,-0.24788,0.0002,13.87008]
[1778991692258,35.68,78043.48,66.3,-0.24775,0.0002,13.86632]
[1778991696968,35.68,78049.07,66.3,-0.24655,0.0002,13.82736]
[1778991698465,35.68,78048.03,66.3,-0.24676,0.0002,13.83346]
[1778991699291,35.68,78048.03,66.3,-0.24676,0.0002,13.83346]
[1778991707049,35.67,78048.05,66.3,-0.24675,0.0002,13.83318]
[1778991709004,35.67,78048.05,66.3,-0.24675,0.0002,13.83318]
[1778991714098,35.67,78051.65,66.3,-0.24602,0.0002,13.81186]
[1778991719133,35.67,78052.38,66.3,-0.24588,0.0002,13.8076]
[1778991724443,35.67,78052.25,66.3,-0.24591,0.0002,13.80848]
[1778991732224,35.68,78047.9,66.3,-0.24679,0.0002,13.83428]
[1778991738268,35.68,78046.73,66.3,-0.24703,0.0002,13.84119]
[1778991743303,35.68,78047.39,66.3,-0.24689,0.0002,13.83729]
[1778991748338,35.68,78047.27,66.3,-0.24692,0.0002,13.83797]
[1778991753374,35.68,78046.13,66.3,-0.24708,0.0002,13.83853]
[1778991758410,35.67,78046.02,66.3,-0.2471,0.0002,13.83908]
[1778991760484,35.67,78046.02,66.3,-0.2471,0.0002,13.83908]
[1778991761778,35.67,78046.07,66.3,-0.24709,0.0002,13.83874]
[1778991763512,35.67,78046.07,66.3,-0.24709,0.0002,13.83872]
[1778991763897,35.67,78052.36,66.3,-0.24582,0.0002,13.8017]
[1778991765911,35.67,78058.66,66.3,-0.24455,0.0002,13.76459]
[1778991771502,35.68,78057.77,66.3,-0.24475,0.0002,13.77021]
[1778991775768,35.68,78057.13,66.3,-0.24488,0.0002,13.77418]
[1778991777544,35.68,78051.21,66.3,-0.24608,0.0002,13.80927]
[1778991784024,35.68,78051.42,66.3,-0.24604,0.0002,13.80809]
[1778991789956,35.68,78052.86,66.3,-0.24576,0.0002,13.79986]
[1778991795670,35.68,78055.03,66.3,-0.24533,0.0002,13.78736]
[1778991803726,35.68,78054.96,66.3,-0.24535,0.0002,13.78814]
[1778991811782,35.69,78055.01,66.3,-0.24529,0.0002,13.7821]
[1778991813376,35.69,78055.01,66.3,-0.24529,0.0002,13.7821]
[1778991814860,35.69,78056.58,66.3,-0.24498,0.0002,13.77292]
[1778991816310,35.69,78063.9,66.3,-0.24351,0.0002,13.72976]
[1778991822392,35.69,78065.79,66.3,-0.24316,0.0002,13.71915]
[1778991828834,35.7,78066.58,66.3,-0.24303,0.0002,13.71534]
[1778991835142,35.7,78066.65,66.3,-0.24304,0.0002,13.71569]
[1778991836488,35.7,78069.31,66.3,-0.24251,0.0002,13.70016]
[1778991836901,35.7,78069.31,66.3,-0.24251,0.0002,13.70016]
[1778991836957,35.7,78070.69,66.3,-0.24224,0.0002,13.69211]
[1778991837948,35.7,78070.69,66.3,-0.24224,0.0002,13.69211]
[1778991842831,35.71,78074.82,66.3,-0.24144,0.0002,13.66814]
[1778991844243,35.71,78076.8,66.3,-0.24105,0.0002,13.6564]
[1778991845220,35.71,78076.99,66.3,-0.24101,0.0002,13.65526]
[1778991851857,35.71,78074.67,66.3,-0.24148,0.0002,13.66924]
[1778991857745,35.71,78075.24,66.3,-0.24138,0.0002,13.66638]
[1778991861890,35.71,78075.24,66.3,-0.24139,0.0002,13.66666]
[1778991862843,35.71,78075.24,66.3,-0.2414,0.0002,13.66693]
[1778991867863,35.71,78075.65,66.3,-0.24132,0.0002,13.66466]
[1778991874268,35.71,78076.02,66.3,-0.24118,0.0002,13.65638]
[1778991875717,35.71,78076.06,66.3,-0.24118,0.0002,13.65616]
[1778991875818,35.71,78076.06,66.3,-0.24118,0.0002,13.65619]
[1778991882282,35.72,78077.07,66.3,-0.241,0.0002,13.65092]
[1778991882619,35.72,78077.07,66.4,-0.241,0.0002,13.65092]
[1778991882623,35.72,78077.07,66.4,-0.241,0.0002,13.65092]
[1778991883289,35.72,78076.5,66.4,-0.24112,0.0002,13.65444]
[1778991885890,35.72,78077.16,66.4,-0.24099,0.0002,13.65075]
[1778991886310,35.72,78078.4,66.4,-0.24075,0.0002,13.64348]
[1778991886670,35.72,78078.4,66.4,-0.24075,0.0002,13.64348]
[1778991887144,35.72,78078.4,66.4,-0.24075,0.0002,13.64348]
[1778991888381,35.72,78078.24,66.4,-0.24079,0.0002,13.64454]
[1778991888465,35.72,78078.24,66.4,-0.24079,0.0002,13.64454]
[1778991888619,35.72,78078.06,66.4,-0.24082,0.0002,13.64564]
[1778991888924,35.72,78078.06,66.4,-0.24082,0.0002,13.64564]
[1778991888941,35.72,78078.06,66.4,-0.24082,0.0002,13.64564]
[1778991889030,35.72,78078.06,66.4,-0.24082,0.0002,13.64564]
[1778991889220,35.72,78078.06,66.4,-0.24082,0.0002,13.64564]
[1778991889260,35.72,78078.06,66.4,-0.24082,0.0002,13.64564]
[1778991889496,35.72,78094.7,66.4,-0.23753,0.0002,13.5461]
[1778991890338,35.72,78103.22,66.4,-0.23585,0.0002,13.49484]
[1778991890938,35.72,78103.22,66.4,-0.23585,0.0002,13.49484]
[1778991894057,35.73,78099.13,66.4,-0.23668,0.0002,13.52022]
[1778991899401,35.73,78096.06,66.4,-0.23731,0.0002,13.53943]
[1778991903429,35.73,78089.88,66.4,-0.23855,0.0002,13.57714]
[1778991908464,35.74,78092.56,66.4,-0.23803,0.0002,13.5615]
[1778991913499,35.74,78094.23,66.4,-0.23772,0.0002,13.55203]
[1778991918186,35.74,78094.46,66.4,-0.23769,0.0002,13.55107]
[1778991918534,35.74,78094.47,66.4,-0.23769,0.0002,13.55109]
[1778991923569,35.74,78094.58,66.4,-0.23768,0.0002,13.55083]
[1778991925923,35.74,78095.72,66.4,-0.23746,0.0002,13.54406]
[1778991932117,35.75,78095.54,66.4,-0.2375,0.0002,13.54551]
[1778991937667,35.75,78095.84,66.4,-0.2374,0.0002,13.53813]
[1778991942710,35.75,78095.92,66.4,-0.23739,0.0002,13.53805]
[1778991943324,35.75,78095.92,66.4,-0.23739,0.0002,13.53805]
[1778991944716,35.75,78104.97,66.4,-0.23562,0.0002,13.48373]
[1778991950323,35.75,78103.03,66.4,-0.236,0.0002,13.49558]
[1778991952963,35.75,78102.96,66.4,-0.23602,0.0002,13.49614]
[1778991953052,35.75,78102.96,66.4,-0.23602,0.0002,13.49624]
[1778991958814,35.75,78105.75,66.4,-0.23547,0.0002,13.47914]
[1778991960993,35.75,78106.38,66.4,-0.23534,0.0002,13.47527]
[1778991960994,35.75,78106.38,66.4,-0.23534,0.0002,13.47527]
[1778991961220,35.75,78106.38,66.4,-0.23534,0.0002,13.47527]
[1778991965655,35.75,78110.9,66.4,-0.23445,0.0002,13.44792]
[1778991968598,35.75,78108.59,66.4,-0.2349,0.0002,13.46188]
[1778991969618,35.75,78108.48,66.4,-0.23492,0.0002,13.46251]
[1778991975332,35.75,78108.53,66.4,-0.23492,0.0002,13.46222]
[1778991978677,35.75,78108.7,66.4,-0.23488,0.0002,13.46116]
[1778991979526,35.75,78107.83,66.4,-0.23505,0.0002,13.4665]
[1778991984997,35.75,78104.56,66.4,-0.23571,0.0002,13.48663]
[1778991990576,35.75,78103.17,66.4,-0.23599,0.0002,13.49531]
[1778991995607,35.76,78099.72,66.4,-0.23662,0.0002,13.51032]
[1778992001109,35.76,78099.69,66.4,-0.23663,0.0002,13.51072]
[1778992006144,35.76,78099.57,66.4,-0.23666,0.0002,13.51164]
[1778992011179,35.76,78097.88,66.4,-0.237,0.0002,13.52194]
[1778992014257,35.76,78098.33,66.4,-0.23691,0.0002,13.51928]
[1778992015375,35.76,78098.33,66.4,-0.23691,0.0002,13.5193]
[1778992016924,35.76,78091.49,66.4,-0.23827,0.0002,13.56045]
[1778992022574,35.76,78093.1,66.4,-0.23795,0.0002,13.55102]
[1778992025018,35.76,78091.8,66.4,-0.23822,0.0002,13.559]
[1778992027149,35.76,78090.8,66.4,-0.23842,0.0002,13.56502]
[1778992032326,35.76,78089.81,66.4,-0.23862,0.0002,13.57115]
[1778992037361,35.77,78089.69,66.4,-0.23865,0.0002,13.57209]
[1778992042396,35.77,78089.78,66.4,-0.23864,0.0002,13.57179]
[1778992047432,35.77,78089.97,66.4,-0.23861,0.0002,13.57089]
[1778992054480,35.77,78090.07,66.4,-0.23854,0.0002,13.56453]
[1778992059329,35.77,78090.07,66.4,-0.23854,0.0002,13.56464]
[1778992059463,35.77,78090.07,66.4,-0.23854,0.0002,13.56464]
[1778992059516,35.77,78088.61,66.4,-0.23883,0.0002,13.57353]
[1778992061529,35.77,78080.93,66.4,-0.24036,0.0002,13.6195]
[1778992066514,35.77,78080.72,66.4,-0.2404,0.0002,13.62083]
[1778992072607,35.77,78080.82,66.4,-0.24039,0.0002,13.62036]
[1778992077642,35.77,78080.81,66.4,-0.24039,0.0002,13.62044]
[1778992091574,35.77,78080.68,66.4,-0.24042,0.0002,13.6212]
[1778992096775,35.77,78085.77,66.4,-0.2394,0.0002,13.59073]
[1778992099890,35.77,78084.75,66.4,-0.23961,0.0002,13.59682]
[1778992099992,35.77,78084.79,66.4,-0.2396,0.0002,13.59657]
[1778992105838,35.77,78084.83,66.4,-0.23959,0.0002,13.59623]
[1778992109881,35.77,78085.1,66.4,-0.23953,0.0002,13.59456]
[1778992115274,35.77,78089.22,66.4,-0.23865,0.0002,13.56374]
[1778992116720,35.77,78089.22,66.4,-0.23865,0.0002,13.5637]
[1778992122008,35.77,78089.26,66.4,-0.23863,0.0002,13.56335]
[1778992122442,35.77,78089.26,66.4,-0.23863,0.0002,13.56335]
[1778992123401,35.77,78089.26,66.4,-0.23862,0.0002,13.563]
[1778992123748,35.77,78089.26,66.4,-0.23862,0.0002,13.563]
[1778992128125,35.77,78093.48,66.4,-0.23778,0.0002,13.53742]
[1778992130261,35.77,78085.28,66.4,-0.2394,0.0002,13.58637]
[1778992132864,35.76,78081.97,66.4,-0.24004,0.0002,13.60579]
[1778992135512,35.76,78078.61,66.4,-0.24071,0.0002,13.62566]
[1778992137456,35.76,78076.46,66.4,-0.24113,0.0002,13.63838]
[1778992143097,35.76,78076.49,66.4,-0.24111,0.0002,13.63773]
[1778992148132,35.76,78071.06,66.4,-0.24219,0.0002,13.66974]
[1778992149500,35.76,78071.06,66.4,-0.24219,0.0002,13.66974]
[1778992157197,35.75,78066.08,66.4,-0.24315,0.0002,13.69825]
[1778992160852,35.75,78065.86,66.4,-0.24318,0.0002,13.6992]
[1778992162051,35.75,78065.79,66.4,-0.24319,0.0002,13.6995]
[1778992162139,35.75,78065.79,66.4,-0.24319,0.0002,13.69938]
[1778992167267,35.75,78062.94,66.4,-0.24376,0.0002,13.71617]
[1778992172302,35.75,78064.74,66.4,-0.24332,0.0002,13.69923]
[1778992177337,35.75,78064.64,66.4,-0.24334,0.0002,13.69969]
[1778992183379,35.75,78064.67,66.4,-0.24333,0.0002,13.69936]
[1778992190995,35.75,78064.71,66.4,-0.24332,0.0002,13.69908]
[1778992196068,35.75,78065.76,66.4,-0.2431,0.0002,13.69265]
[1778992203964,35.75,78065.79,66.4,-0.24309,0.0002,13.69238]
[1778992205534,35.74,78056.4,66.4,-0.24498,0.0002,13.7478]
[1778992211577,35.74,78056.04,66.4,-0.24503,0.0002,13.74945]
[1778992216816,35.74,78055.94,66.4,-0.24504,0.0002,13.74971]
[1778992222654,35.74,78055.99,66.4,-0.24501,0.0002,13.74881]
[1778992227689,35.73,78055.86,66.4,-0.24502,0.0002,13.74914]
[1778992232724,35.73,78051.82,66.4,-0.24576,0.0002,13.76635]
[1778992237804,35.73,78052.43,66.4,-0.24562,0.0002,13.76229]
[1778992249843,35.73,78052.41,66.4,-0.24561,0.0002,13.76191]
[1778992254879,35.73,78052.43,66.4,-0.2456,0.0002,13.76162]
[1778992260922,35.72,78051.5,66.4,-0.24577,0.0002,13.76675]
[1778992264588,35.72,78050.47,66.4,-0.24597,0.0002,13.77262]
[1778992264639,35.72,78050.47,66.4,-0.24597,0.0002,13.77262]
[1778992265705,35.72,78050.59,66.4,-0.24594,0.0002,13.77177]
[1778992265796,35.72,78050.59,66.4,-0.24594,0.0002,13.77177]
[1778992265810,35.72,78043.8,66.4,-0.24731,0.0002,13.81152]
[1778992266692,35.72,78043.8,66.4,-0.24731,0.0002,13.81152]
[1778992273212,35.72,78043.54,66.4,-0.24735,0.0002,13.81249]
[1778992278824,35.71,78042.7,66.4,-0.2475,0.0002,13.81684]
[1778992284083,35.71,78040.9,66.4,-0.24783,0.0002,13.82647]
[1778992289027,35.71,78036.39,66.4,-0.24873,0.0002,13.85251]
[1778992294341,35.7,78034.01,66.4,-0.24913,0.0002,13.85972]
[1778992300195,35.7,78033.67,66.4,-0.24917,0.0002,13.8609]
[1778992307244,35.69,78034.6,66.4,-0.24896,0.0002,13.85469]
[1778992312280,35.69,78033.82,66.4,-0.2491,0.0002,13.85873]
[1778992317315,35.69,78033.13,66.4,-0.24922,0.0002,13.86222]
[1778992322487,35.69,78033.65,66.4,-0.2491,0.0002,13.85876]
[1778992328392,35.68,78033.63,66.4,-0.24908,0.0002,13.85815]
[1778992334132,35.68,78033.68,66.4,-0.24906,0.0002,13.85755]
[1778992334169,35.68,78033.68,66.4,-0.24906,0.0002,13.85755]
[1778992339151,35.67,78027.37,66.4,-0.25032,0.0002,13.89354]
[1778992343082,35.67,78026.62,66.4,-0.25045,0.0002,13.89734]
[1778992343193,35.67,78026.62,66.4,-0.25045,0.0002,13.89734]
[1778992348824,35.67,78034.2,66.4,-0.24889,0.0002,13.85251]
[1778992348880,35.67,78034.2,66.4,-0.24889,0.0002,13.85251]
[1778992348916,35.67,78034.2,66.4,-0.24889,0.0002,13.85251]
[1778992348945,35.67,78034.2,66.4,-0.24889,0.0002,13.85251]
[1778992349393,35.67,78034.25,66.4,-0.24887,0.0002,13.85211]
[1778992355582,35.66,78033.12,66.4,-0.24901,0.0002,13.85167]
[1778992360617,35.66,78034.38,66.4,-0.24873,0.0002,13.84377]
[1778992365652,35.66,78040.32,66.4,-0.24751,0.0002,13.80844]
[1778992366032,35.66,78040.32,66.4,-0.24751,0.0002,13.80844]
[1778992371694,35.65,78040.46,66.4,-0.24747,0.0002,13.80722]
[1778992376729,35.65,78040.33,66.4,-0.24748,0.0002,13.80762]
[1778992377272,35.65,78040.33,66.4,-0.24748,0.0002,13.80762]
[1778992377373,35.65,78040.33,66.4,-0.24748,0.0002,13.80754]
[1778992384785,35.65,78040.2,66.4,-0.24749,0.0002,13.80782]
[1778992388802,35.65,78040.56,66.4,-0.24741,0.0002,13.80549]
[1778992388813,35.65,78042.67,66.4,-0.24698,0.0002,13.79301]
[1778992389656,35.65,78042.67,66.4,-0.24698,0.0002,13.79301]
[1778992389820,35.65,78044.05,66.4,-0.2467,0.0002,13.78482]
[1778992390262,35.65,78044.05,66.4,-0.2467,0.0002,13.78482]
[1778992390827,35.65,78044.52,66.4,-0.2466,0.0002,13.782]
[1778992391208,35.65,78044.52,66.4,-0.2466,0.0002,13.782]
[1778992391553,35.65,78044.52,66.4,-0.2466,0.0002,13.782]
[1778992396869,35.64,78045.37,66.4,-0.2464,0.0002,13.77616]
[1778992401904,35.64,78045.94,66.4,-0.24626,0.0002,13.77214]
[1778992403913,35.64,78045.89,66.4,-0.24627,0.0002,13.7723]
[1778992409960,35.63,78043.98,66.4,-0.24662,0.0002,13.78257]
[1778992414995,35.63,78043.92,66.4,-0.24655,0.0002,13.77618]
[1778992420030,35.62,78044.46,66.4,-0.24642,0.0002,13.77239]
[1778992420923,35.62,78044.46,66.4,-0.24642,0.0002,13.77239]
[1778992423773,35.62,78044.05,66.4,-0.24649,0.0002,13.77446]
[1778992433121,35.62,78042.75,66.4,-0.24673,0.0002,13.78143]
[1778992436222,35.62,78042.75,66.4,-0.24673,0.0002,13.78143]
[1778992437057,35.62,78042.75,66.4,-0.24673,0.0002,13.78143]
[1778992438330,35.62,78042.54,66.4,-0.24676,0.0002,13.7824]
[1778992440921,35.62,78042.17,66.4,-0.24683,0.0002,13.7844]
[1778992446212,35.61,78041.74,66.4,-0.2469,0.0002,13.7864]
[1778992451773,35.61,78044.69,66.4,-0.2463,0.0002,13.76881]
[1778992452453,35.61,78045.05,66.4,-0.24622,0.0002,13.76665]
[1778992458296,35.61,78045.28,66.4,-0.24616,0.0002,13.76471]
[1778992462801,35.61,78045.42,66.4,-0.24612,0.0002,13.7636]
[1778992465544,35.61,78045.53,66.4,-0.24609,0.0002,13.76279]
[1778992465849,35.61,78045.53,66.4,-0.24609,0.0002,13.76279]
[1778992465915,35.61,78045.75,66.4,-0.24605,0.0002,13.76145]
[1778992470838,35.6,78046.33,66.4,-0.2459,0.0002,13.75726]
[1778992473308,35.59,78053.01,66.4,-0.24442,0.0002,13.70946]
[1778992474026,35.59,78053.01,66.4,-0.24442,0.0002,13.70946]
[1778992474055,35.59,78053.12,66.4,-0.24438,0.0002,13.70853]
[1778992474293,35.59,78053.12,66.4,-0.24438,0.0002,13.70853]
[1778992478402,35.58,78053.08,66.4,-0.24437,0.0002,13.70804]
[1778992478656,35.58,78053.08,66.4,-0.24436,0.0002,13.7078]
[1778992480492,35.58,78052.85,66.4,-0.2444,0.0002,13.70903]
[1778992481901,35.58,78053.12,66.4,-0.24434,0.0002,13.70729]
[1778992487502,35.58,78053.1,66.4,-0.24432,0.0002,13.70648]
[1778992492368,35.57,78052.89,66.4,-0.24434,0.0002,13.70722]
[1778992492494,35.57,78052.89,66.4,-0.24434,0.0002,13.70722]
[1778992492537,35.57,78052.96,66.4,-0.24432,0.0002,13.70668]
[1778992493188,35.57,78052.96,66.4,-0.24432,0.0002,13.70668]
[1778992498710,35.57,78055.59,66.4,-0.24379,0.0002,13.69101]
[1778992503800,35.57,78055.72,66.4,-0.24376,0.0002,13.69021]
[1778992504028,35.57,78055.72,66.4,-0.24376,0.0002,13.69021]
[1778992504129,35.57,78055.7,66.4,-0.24377,0.0002,13.69032]
[1778992504394,35.57,78055.7,66.4,-0.24377,0.0002,13.69032]
[1778992505849,35.57,78055.67,66.4,-0.24377,0.0002,13.6905]
[1778992507607,35.57,78055.63,66.4,-0.24378,0.0002,13.69053]
[1778992512677,35.57,78056.65,66.4,-0.24355,0.0002,13.68386]
[1778992517712,35.56,78057.0,66.4,-0.24346,0.0002,13.68133]
[1778992522747,35.56,78057.37,66.4,-0.24338,0.0002,13.67875]
[1778992528789,35.56,78057.49,66.4,-0.24334,0.0002,13.67763]
[1778992530320,35.56,78057.52,66.4,-0.24333,0.0002,13.6774]
[1778992530412,35.56,78057.52,66.4,-0.24333,0.0002,13.6774]
[1778992530560,35.56,78057.52,66.4,-0.24333,0.0002,13.6774]
[1778992532419,35.56,78059.72,66.4,-0.24282,0.0002,13.65806]
[1778992532534,35.56,78059.72,66.4,-0.24282,0.0002,13.65806]
[1778992532817,35.56,78061.68,66.4,-0.24242,0.0002,13.64633]
[1778992537793,35.56,78062.24,66.4,-0.24229,0.0002,13.6425]
[1778992540156,35.55,78070.24,66.4,-0.24067,0.0002,13.59428]
[1778992540321,35.55,78070.24,66.4,-0.24067,0.0002,13.59428]
[1778992540871,35.55,78070.24,66.4,-0.24067,0.0002,13.59428]
[1778992540873,35.55,78072.0,66.4,-0.24032,0.0002,13.58373]
[1778992543419,35.55,78074.81,66.4,-0.23975,0.0002,13.56656]
[1778992543894,35.55,78077.42,66.4,-0.23922,0.0002,13.55074]
[1778992547223,35.55,78077.69,66.4,-0.23917,0.0002,13.54908]
[1778992547923,35.55,78083.86,66.4,-0.23793,0.0002,13.51188]
[1778992549151,35.55,78090.22,66.4,-0.23667,0.0002,13.47333]
[1778992549398,35.55,78090.22,66.4,-0.23667,0.0002,13.47333]
[1778992549936,35.55,78092.63,66.4,-0.23619,0.0002,13.45874]
[1778992554971,35.55,78093.13,66.4,-0.23607,0.0002,13.45502]
[1778992560013,35.54,78094.57,66.4,-0.23576,0.0002,13.44565]
[1778992565046,35.54,78094.19,66.4,-0.23582,0.0002,13.44734]
[1778992568823,35.54,78095.76,66.4,-0.23549,0.0002,13.43747]
[1778992569074,35.54,78095.86,66.4,-0.23547,0.0002,13.43675]
[1778992569872,35.54,78095.86,66.4,-0.23547,0.0002,13.43675]
[1778992570081,35.54,78095.81,66.4,-0.23548,0.0002,13.43706]
[1778992570869,35.54,78095.81,66.4,-0.23548,0.0002,13.43706]
[1778992571088,35.54,78095.8,66.4,-0.23548,0.0002,13.43702]
[1778992578973,35.54,78095.82,66.4,-0.23547,0.0002,13.43692]
[1778992579600,35.54,78095.6,66.4,-0.23552,0.0002,13.43827]
[1778992579685,35.54,78095.6,66.4,-0.23552,0.0002,13.43827]
[1778992581874,35.54,78096.09,66.4,-0.23542,0.0002,13.4353]
[1778992585439,35.54,78099.23,66.4,-0.2348,0.0002,13.41627]
[1778992586193,35.54,78099.03,66.4,-0.23484,0.0002,13.4174]
[1778992589731,35.54,78100.11,66.4,-0.23462,0.0002,13.41058]
[1778992589760,35.54,78100.11,66.4,-0.23462,0.0002,13.41058]
[1778992590221,35.54,78100.04,66.4,-0.23463,0.0002,13.41104]
[1778992591225,35.54,78100.04,66.4,-0.23463,0.0002,13.41104]
[1778992591228,35.54,78100.43,66.4,-0.23449,0.0002,13.40255]
[1778992597270,35.53,78102.28,66.4,-0.23411,0.0002,13.39092]
[1778992602336,35.53,78103.16,66.4,-0.23393,0.0002,13.38535]
[1778992602764,35.53,78103.16,66.4,-0.23393,0.0002,13.38535]
[1778992606747,35.53,78103.0,66.4,-0.23396,0.0002,13.38618]
[1778992612913,35.53,78101.69,66.4,-0.23421,0.0002,13.39382]
[1778992618417,35.53,78103.44,66.4,-0.23385,0.0002,13.38265]
[1778992627915,35.53,78103.74,66.4,-0.23378,0.0002,13.38059]
[1778992629795,35.52,78109.7,66.4,-0.23259,0.0002,13.34382]
[1778992633081,35.52,78111.88,66.4,-0.23216,0.0002,13.33046]
[1778992638568,35.52,78111.2,66.4,-0.23229,0.0002,13.33454]
[1778992643629,35.52,78114.79,66.4,-0.23158,0.0002,13.31252]
[1778992643693,35.52,78114.79,66.4,-0.23158,0.0002,13.31252]
[1778992644428,35.52,78115.13,66.4,-0.23152,0.0002,13.31044]
[1778992644484,35.52,78115.13,66.4,-0.23152,0.0002,13.31044]
[1778992644611,35.52,78115.13,66.4,-0.23152,0.0002,13.31044]
[1778992644678,35.52,78115.13,66.4,-0.23152,0.0002,13.31044]
[1778992645277,35.52,78119.26,66.4,-0.23071,0.0002,13.28512]
[1778992645595,35.52,78119.26,66.4,-0.23071,0.0002,13.28512]
[1778992647079,35.52,78124.47,66.4,-0.22968,0.0002,13.25303]
[1778992647132,35.52,78124.47,66.4,-0.22968,0.0002,13.25303]
[1778992649081,35.52,78125.89,66.4,-0.22941,0.0002,13.24424]
[1778992654672,35.52,78125.97,66.4,-0.22932,0.0002,13.23738]
[1778992659095,35.52,78125.55,66.4,-0.2294,0.0002,13.23998]
[1778992664742,35.52,78128.17,66.4,-0.22889,0.0002,13.22403]
[1778992667544,35.52,78129.24,66.4,-0.22869,0.0002,13.21752]
[1778992667967,35.52,78129.24,66.4,-0.22869,0.0002,13.21752]
[1778992674789,35.53,78128.96,66.4,-0.22875,0.0002,13.21956]
[1778992676312,35.53,78128.67,66.4,-0.22881,0.0002,13.22146]
[1778992686241,35.53,78131.66,66.4,-0.22825,0.00019,13.20373]
[1778992686453,35.53,78132.69,66.4,-0.22805,0.00019,13.19753]
[1778992686463,35.53,78132.69,66.4,-0.22805,0.00019,13.19753]
[1778992686474,35.53,78132.69,66.4,-0.22805,0.00019,13.19753]
[1778992686651,35.53,78132.69,66.4,-0.22805,0.00019,13.19753]
[1778992687462,35.53,78136.74,66.4,-0.22727,0.00019,13.17252]
[1778992687903,35.53,78142.27,66.4,-0.2262,0.00019,13.13842]
[1778992692940,35.53,78146.3,66.4,-0.22542,0.00019,13.11363]
[1778992693488,35.53,78146.3,66.4,-0.22542,0.00019,13.11363]
[1778992694218,35.53,78146.27,66.4,-0.22543,0.00019,13.11386]
[1778992696469,35.53,78146.43,66.4,-0.22541,0.00019,13.11321]
[1778992700557,35.54,78148.7,66.4,-0.22499,0.00019,13.0998]
[1778992702477,35.54,78144.97,66.4,-0.22572,0.00019,13.12331]
[1778992702803,35.54,78144.97,66.4,-0.22572,0.00019,13.12331]
[1778992703462,35.54,78140.61,66.4,-0.22657,0.00019,13.15046]
[1778992704324,35.54,78140.61,66.4,-0.22657,0.00019,13.15046]
[1778992704015,35.54,78140.72,66.4,-0.22655,0.00019,13.1499]
[1778992705343,35.54,78140.34,66.4,-0.22663,0.00019,13.15237]
[1778992706480,35.54,78139.84,66.4,-0.22673,0.00019,13.15547]
[1778992712071,35.54,78140.49,66.4,-0.22656,0.00019,13.14592]
[1778992717106,35.55,78140.22,66.4,-0.22663,0.00019,13.14818]
[1778992718779,35.55,78139.89,66.4,-0.22669,0.00019,13.15034]
[1778992720553,35.55,78137.25,66.4,-0.22721,0.00019,13.16689]
[1778992721284,35.55,78137.25,66.4,-0.22721,0.00019,13.16689]
[1778992724233,35.55,78130.37,66.4,-0.22856,0.00019,13.20969]
[1778992730197,35.55,78130.55,66.4,-0.22854,0.00019,13.20885]
[1778992731794,35.55,78130.55,66.4,-0.22854,0.00019,13.20885]
[1778992732467,35.55,78130.59,66.4,-0.22853,0.00019,13.20869]
[1778992733218,35.55,78130.47,66.4,-0.22856,0.00019,13.20947]
[1778992738253,35.56,78130.82,66.4,-0.22851,0.00019,13.20809]
[1778992743288,35.56,78130.57,66.4,-0.22858,0.00019,13.21038]
[1778992749260,35.56,78130.6,66.4,-0.2286,0.00019,13.21089]
[1778992753530,35.57,78124.76,66.4,-0.22976,0.0002,13.24737]
[1778992758043,35.57,78124.74,66.4,-0.22977,0.0002,13.24791]
[1778992759183,35.57,78124.74,66.4,-0.22977,0.0002,13.24791]
[1778992764435,35.57,78127.71,66.4,-0.22921,0.0002,13.23031]
[1778992769470,35.57,78127.46,66.4,-0.22928,0.0002,13.23233]
[1778992775676,35.58,78126.83,66.4,-0.22934,0.0002,13.2303]
[1778992782561,35.58,78126.83,66.4,-0.22937,0.0002,13.23128]
[1778992784727,35.58,78126.83,66.4,-0.22937,0.0002,13.23128]
[1778992790617,35.59,78127.25,66.4,-0.22933,0.0002,13.22995]
[1778992793370,35.59,78127.06,66.4,-0.22937,0.0002,13.23128]
[1778992804049,35.59,78123.87,66.4,-0.23001,0.0002,13.25146]
[1778992808657,35.59,78121.64,66.4,-0.23046,0.0002,13.26559]
[1778992813802,35.59,78122.76,66.4,-0.23025,0.0002,13.25879]
[1778992815784,35.59,78122.76,66.4,-0.23025,0.0002,13.25898]
[1778992820830,35.6,78122.82,66.4,-0.23025,0.0002,13.25885]
[1778992823325,35.6,78123.47,66.4,-0.23012,0.0002,13.2549]
[1778992829053,35.6,78122.17,66.4,-0.23039,0.0002,13.26312]
[1778992834929,35.6,78122.08,66.4,-0.23034,0.0002,13.25776]
[1778992839964,35.6,78121.95,66.4,-0.23038,0.0002,13.25878]
[1778992844999,35.6,78123.89,66.4,-0.23001,0.0002,13.24713]
[1778992850034,35.6,78124.99,66.4,-0.2298,0.0002,13.24072]
[1778992850561,35.6,78124.99,66.4,-0.2298,0.0002,13.24072]
[1778992852467,35.6,78124.92,66.4,-0.22982,0.0002,13.24122]
[1778992852469,35.6,78125.38,66.4,-0.22973,0.0002,13.23855]
[1778992858090,35.6,78129.25,66.4,-0.22897,0.00019,13.21472]
[1778992858548,35.6,78129.25,66.4,-0.22897,0.00019,13.21472]
[1778992864132,35.6,78130.03,66.4,-0.22882,0.00019,13.20988]
[1778992866776,35.6,78130.0,66.4,-0.22883,0.00019,13.21006]
[1778992873197,35.6,78130.02,66.4,-0.22882,0.00019,13.20991]
[1778992876688,35.6,78130.26,66.4,-0.22878,0.00019,13.20845]
[1778992882261,35.6,78129.98,66.4,-0.22883,0.00019,13.2102]
[1778992884187,35.6,78130.12,66.4,-0.2288,0.00019,13.20934]
[1778992889268,35.6,78130.61,66.4,-0.22871,0.00019,13.20639]
[1778992894345,35.6,78134.25,66.4,-0.22794,0.00019,13.17798]
[1778992899380,35.61,78137.16,66.4,-0.22738,0.00019,13.16033]
[1778992899727,35.61,78137.16,66.4,-0.22738,0.00019,13.16033]
[1778992899761,35.61,78137.16,66.4,-0.22738,0.00019,13.16033]
[1778992905433,35.61,78140.58,66.4,-0.22673,0.00019,13.1397]
[1778992906798,35.61,78140.56,66.4,-0.22674,0.00019,13.13991]
[1778992906882,35.61,78140.56,66.4,-0.22674,0.00019,13.13991]
[1778992909461,35.61,78146.87,66.4,-0.22553,0.00019,13.10119]
[1778992914577,35.61,78144.75,66.4,-0.22595,0.00019,13.11488]
[1778992920538,35.62,78145.47,66.4,-0.22584,0.00019,13.11126]
[1778992925573,35.62,78143.54,66.4,-0.22623,0.00019,13.12372]
[1778992926382,35.62,78143.54,66.4,-0.22623,0.00019,13.12372]
[1778992929418,35.62,78144.82,66.4,-0.22599,0.00019,13.11607]
[1778992931659,35.62,78148.02,66.4,-0.22538,0.00019,13.0966]
[1778992936888,35.62,78148.78,66.4,-0.22525,0.00019,13.09236]
[1778992943007,35.63,78152.55,66.4,-0.22455,0.00019,13.06981]
[1778992943108,35.63,78152.43,66.4,-0.22457,0.00019,13.07071]
[1778992948738,35.63,78148.08,66.4,-0.22543,0.00019,13.09832]
[1778992954538,35.63,78149.57,66.4,-0.22509,0.00019,13.08329]
[1778992954639,35.64,78148.79,66.4,-0.22525,0.00019,13.08835]
[1778992959817,35.64,78149.94,66.4,-0.22505,0.00019,13.08189]
[1778992965483,35.64,78150.03,66.4,-0.22505,0.00019,13.08191]
[1778992966894,35.64,78150.21,66.4,-0.22502,0.00019,13.08109]
[1778992967405,35.64,78150.21,66.4,-0.22502,0.00019,13.08109]
[1778992969474,35.64,78150.07,66.4,-0.22506,0.00019,13.08225]
[1778992975519,35.65,78151.85,66.4,-0.22474,0.00019,13.07217]
[1778992980150,35.65,78152.73,66.4,-0.2246,0.00019,13.06755]
[1778992986002,35.66,78155.06,66.4,-0.22419,0.00019,13.05439]
[1778992987381,35.66,78155.06,66.4,-0.22419,0.00019,13.05439]
[1778992987434,35.66,78155.06,66.4,-0.22419,0.00019,13.05439]
[1778992987521,35.66,78155.06,66.4,-0.22419,0.00019,13.05439]
[1778992987624,35.66,78155.65,66.4,-0.22408,0.00019,13.05093]
[1778992987711,35.66,78155.65,66.4,-0.22408,0.00019,13.05093]
[1778992987813,35.66,78155.65,66.4,-0.22408,0.00019,13.05093]
[1778992987895,35.66,78155.65,66.4,-0.22408,0.00019,13.05093]
[1778992987924,35.66,78155.65,66.4,-0.22408,0.00019,13.05093]
[1778992989980,35.66,78160.67,66.4,-0.22312,0.00019,13.01995]
[1778992995234,35.66,78161.28,66.4,-0.223,0.00019,13.01617]
[1778992999833,35.66,78159.77,66.4,-0.22329,0.00019,13.02553]
[1778993003462,35.66,78160.87,66.4,-0.22308,0.00019,13.01868]
[1778993003524,35.66,78160.87,66.4,-0.22308,0.00019,13.01868]
[1778993004638,35.66,78160.28,66.4,-0.22319,0.00019,13.02234]
[1778993006580,35.66,78159.55,66.4,-0.22334,0.00019,13.02697]
[1778993010156,35.66,78159.93,66.4,-0.22327,0.00019,13.02479]
[1778993016804,35.67,78158.16,66.4,-0.22356,0.00019,13.03011]
[1778993016937,35.67,78158.16,66.4,-0.22356,0.00019,13.03011]
[1778993017376,35.67,78158.16,66.4,-0.22356,0.00019,13.03011]
[1778993017478,35.67,78158.19,66.4,-0.22356,0.00019,13.03011]
[1778993023262,35.67,78158.74,66.4,-0.22349,0.00019,13.02802]
[1778993028553,35.68,78159.06,66.4,-0.22346,0.00019,13.02693]
[1778993028654,35.68,78158.93,66.4,-0.2235,0.00019,13.02819]
[1778993028854,35.68,78158.93,66.4,-0.2235,0.00019,13.02819]
[1778993030605,35.68,78158.69,66.4,-0.22354,0.00019,13.02968]
[1778993030686,35.68,78161.23,66.4,-0.22306,0.00019,13.01413]
[1778993036354,35.68,78157.11,66.4,-0.22388,0.00019,13.0407]
[1778993041389,35.69,78158.07,66.4,-0.22373,0.00019,13.03575]
[1778993046424,35.69,78157.76,66.4,-0.22382,0.00019,13.03869]
[1778993051459,35.7,78157.29,66.4,-0.22394,0.00019,13.04258]
[1778993056494,35.7,78153.46,66.4,-0.22471,0.00019,13.06724]
[1778993061529,35.71,78154.54,66.4,-0.22452,0.00019,13.06139]
[1778993066564,35.71,78154.2,66.4,-0.22461,0.00019,13.06428]
[1778993071599,35.72,78154.39,66.4,-0.22453,0.00019,13.05762]
[1778993076634,35.72,78153.52,66.4,-0.22472,0.00019,13.06386]
[1778993081669,35.72,78154.29,66.4,-0.2246,0.00019,13.05977]
[1778993086704,35.73,78155.18,66.4,-0.22445,0.00019,13.05498]
[1778993091739,35.73,78155.36,66.4,-0.22443,0.00019,13.05456]
[1778993096774,35.73,78155.13,66.4,-0.2245,0.00019,13.05668]
[1778993101809,35.74,78151.51,66.4,-0.22521,0.00019,13.07963]
[1778993106844,35.74,78153.5,66.4,-0.22485,0.00019,13.06792]
[1778993111879,35.74,78155.37,66.4,-0.22451,0.00019,13.05704]
[1778993116914,35.75,78158.8,66.4,-0.22387,0.00019,13.03659]
[1778993121449,35.75,78159.17,66.4,-0.22382,0.00019,13.03481]
[1778993122399,35.75,78159.37,66.4,-0.22378,0.00019,13.03374]
[1778993122472,35.75,78162.5,66.4,-0.22318,0.00019,13.01444]
[1778993123893,35.75,78163.43,66.4,-0.223,0.00019,13.00864]
[1778993124136,35.75,78163.43,66.4,-0.223,0.00019,13.00864]
[1778993125520,35.75,78163.45,66.4,-0.223,0.00019,13.00845]
[1778993125751,35.75,78163.45,66.4,-0.223,0.00019,13.00845]
[1778993130463,35.75,78163.01,66.4,-0.22308,0.00019,13.01104]
[1778993130923,35.75,78163.37,66.4,-0.22301,0.00019,13.00878]
[1778993133513,35.75,78166.38,66.4,-0.22236,0.00019,12.98383]
[1778993136340,35.75,78165.19,66.4,-0.22259,0.00019,12.99116]
[1778993136343,35.75,78165.19,66.4,-0.22259,0.00019,12.99116]
[1778993139202,35.75,78169.92,66.4,-0.22169,0.00019,12.96183]
[1778993145395,35.75,78171.73,66.4,-0.22135,0.00019,12.95071]
[1778993147126,35.75,78166.04,66.4,-0.22243,0.00019,12.98613]
[1778993148904,35.75,78165.97,66.4,-0.22245,0.00019,12.98657]
[1778993152393,35.75,78165.93,66.4,-0.22246,0.00019,12.98682]
[1778993152413,35.75,78165.92,66.4,-0.22246,0.00019,12.98689]
[1778993158413,35.75,78162.25,66.4,-0.22318,0.00019,13.01028]
[1778993164065,35.75,78159.11,66.4,-0.2238,0.00019,13.0302]
[1778993169280,35.76,78159.37,66.4,-0.22376,0.00019,13.029]
[1778993174630,35.76,78160.06,66.4,-0.22363,0.00019,13.02498]
[1778993180358,35.76,78160.69,66.4,-0.22353,0.00019,13.0215]
[1778993182398,35.76,78160.58,66.4,-0.22355,0.00019,13.02224]
[1778993182737,35.76,78160.58,66.4,-0.22355,0.00019,13.02224]
[1778993184537,35.76,78160.61,66.4,-0.22355,0.00019,13.02225]
[1778993190600,35.77,78160.44,66.4,-0.22361,0.00019,13.02407]
[1778993191529,35.77,78160.29,66.4,-0.22364,0.00019,13.02514]
[1778993197415,35.77,78160.26,66.4,-0.22359,0.00019,13.0194]
[1778993198775,35.77,78160.36,66.4,-0.22357,0.00019,13.01895]
[1778993205534,35.77,78160.26,66.4,-0.22361,0.00019,13.02018]
[1778993210569,35.77,78160.33,66.4,-0.2236,0.00019,13.02002]
[1778993211467,35.77,78160.33,66.4,-0.2236,0.00019,13.02002]
[1778993216611,35.78,78160.27,66.4,-0.22364,0.00019,13.02115]
[1778993221646,35.78,78160.47,66.4,-0.22362,0.00019,13.02062]
[1778993226681,35.78,78158.96,66.4,-0.22393,0.00019,13.03064]
[1778993231716,35.79,78159.08,66.4,-0.22393,0.00019,13.03054]
[1778993236751,35.79,78160.11,66.4,-0.22375,0.00019,13.02482]
[1778993241786,35.79,78160.45,66.4,-0.2237,0.00019,13.02339]
[1778993246821,35.8,78160.21,66.4,-0.22378,0.00019,13.02568]
[1778993252863,35.8,78159.89,66.4,-0.22379,0.00019,13.02221]
[1778993257898,35.8,78159.69,66.4,-0.22385,0.00019,13.02411]
[1778993262933,35.81,78160.82,66.4,-0.22365,0.00019,13.01779]
[1778993267968,35.81,78160.76,66.4,-0.22369,0.00019,13.01884]
[1778993278554,35.81,78160.56,66.4,-0.22374,0.00019,13.02061]
[1778993284516,35.82,78160.56,66.4,-0.22378,0.00019,13.02203]
[1778993289961,35.82,78161.6,66.4,-0.2236,0.00019,13.01627]
[1778993293919,35.82,78161.96,66.4,-0.22354,0.00019,13.01431]
[1778993294411,35.83,78161.99,66.4,-0.22355,0.00019,13.01453]
[1778993294799,35.83,78161.99,66.4,-0.22355,0.00019,13.01453]
[1778993294900,35.83,78165.74,66.4,-0.22283,0.00019,12.99143]
[1778993300192,35.83,78170.03,66.4,-0.22201,0.00019,12.96475]
[1778993301340,35.83,78170.03,66.4,-0.22201,0.00019,12.96475]
[1778993303937,35.83,78170.32,66.4,-0.22196,0.00019,12.96292]
[1778993304330,35.83,78170.16,66.4,-0.22199,0.00019,12.96389]
[1778993310263,35.83,78170.48,66.4,-0.22192,0.00019,12.96182]
[1778993315301,35.83,78170.85,66.4,-0.22178,0.00019,12.95326]
[1778993316791,35.83,78170.85,66.4,-0.22178,0.00019,12.95326]
[1778993316798,35.83,78170.85,66.4,-0.22178,0.00019,12.95326]
[1778993321560,35.83,78170.79,66.4,-0.22179,0.00019,12.95365]
[1778993325176,35.83,78170.79,66.4,-0.2218,0.00019,12.95369]
[1778993326927,35.83,78169.12,66.4,-0.22211,0.00019,12.96404]
[1778993332437,35.82,78164.75,66.4,-0.22295,0.00019,12.99095]
[1778993332898,35.82,78164.75,66.4,-0.22295,0.00019,12.99095]
[1778993332999,35.83,78164.83,66.4,-0.22293,0.00019,12.99051]
[1778993333885,35.83,78164.83,66.4,-0.22293,0.00019,12.99051]
[1778993333998,35.83,78164.83,66.4,-0.22293,0.00019,12.99051]
[1778993337748,35.83,78164.43,66.4,-0.22302,0.00019,12.99324]
[1778993338429,35.83,78164.16,66.4,-0.22307,0.00019,12.995]
[1778993339698,35.83,78163.33,66.4,-0.22323,0.00019,13.00027]
[1778993346523,35.83,78157.88,66.4,-0.2243,0.00019,13.03472]
[1778993351695,35.83,78159.37,66.4,-0.22403,0.00019,13.02591]
[1778993354579,35.84,78165.99,66.4,-0.22277,0.00019,12.98546]
[1778993360621,35.84,78166.34,66.4,-0.22273,0.00019,12.98416]
[1778993362437,35.84,78166.58,66.4,-0.22269,0.00019,12.98281]
[1778993362538,35.84,78166.58,66.4,-0.2227,0.00019,12.98295]
[1778993368677,35.84,78166.58,66.4,-0.2227,0.00019,12.98303]
[1778993374993,35.84,78166.68,66.4,-0.22261,0.00019,12.97621]
[1778993377401,35.84,78166.64,66.4,-0.22262,0.00019,12.97649]
[1778993377740,35.84,78166.61,66.4,-0.22263,0.00019,12.9767]
[1778993382775,35.85,78166.77,66.4,-0.22262,0.00019,12.97638]
[1778993384025,35.85,78166.77,66.4,-0.22262,0.00019,12.97638]
[1778993384059,35.85,78166.61,66.4,-0.22265,0.00019,12.97763]
[1778993387689,35.85,78166.67,66.4,-0.22264,0.00019,12.97727]
[1778993390785,35.85,78168.55,66.4,-0.22229,0.00019,12.96567]
[1778993391399,35.85,78168.54,66.4,-0.22229,0.00019,12.96575]
[1778993391838,35.85,78161.96,66.4,-0.22355,0.00019,13.00643]
[1778993394859,35.85,78150.37,66.4,-0.22578,0.00019,13.07815]
[1778993395866,35.85,78141.53,66.4,-0.22749,0.00019,13.13245]
[1778993400913,35.85,78141.89,66.4,-0.22742,0.00019,13.13009]
[1778993403934,35.85,78149.97,66.4,-0.22586,0.00019,13.08044]
[1778993408969,35.85,78154.35,66.4,-0.22502,0.00019,13.05369]
[1778993411845,35.85,78154.5,66.4,-0.22499,0.00019,13.05283]
[1778993416895,35.85,78154.42,66.4,-0.22502,0.00019,13.05364]
[1778993420023,35.85,78154.39,66.4,-0.22502,0.00019,13.05389]
[1778993424226,35.85,78160.19,66.4,-0.22391,0.00019,13.01832]
[1778993425851,35.85,78160.53,66.4,-0.22385,0.00019,13.01625]
[1778993431201,35.85,78160.41,66.4,-0.22388,0.00019,13.01733]
[1778993436312,35.85,78160.6,66.4,-0.22379,0.00019,13.01015]
[1778993442201,35.86,78159.81,66.4,-0.22396,0.00019,13.01572]
[1778993447236,35.86,78159.8,66.4,-0.22397,0.00019,13.01616]
[1778993452271,35.86,78159.7,66.4,-0.224,0.00019,13.01715]
[1778993457306,35.86,78159.87,66.4,-0.22398,0.00019,13.01648]
[1778993462342,35.87,78159.83,66.4,-0.224,0.00019,13.0171]
[1778993466984,35.87,78160.32,66.4,-0.22391,0.00019,13.01431]
[1778993467530,35.87,78159.9,66.4,-0.224,0.00019,13.01698]
[1778993472576,35.87,78159.9,66.4,-0.22401,0.00019,13.01725]
[1778993477978,35.87,78160.68,66.4,-0.22386,0.00019,13.01265]
[1778993483489,35.87,78162.65,66.4,-0.22349,0.00019,13.00083]
[1778993488524,35.87,78162.59,66.4,-0.22351,0.00019,13.00148]
[1778993493559,35.87,78162.51,66.4,-0.22347,0.00019,12.996]
[1778993497437,35.87,78162.36,66.4,-0.2235,0.00019,12.99708]
[1778993497538,35.87,78162.36,66.4,-0.2235,0.00019,12.99714]
[1778993502784,35.87,78162.53,66.4,-0.22346,0.00019,12.9958]
[1778993503148,35.87,78162.53,66.4,-0.22346,0.00019,12.9958]
[1778993508664,35.87,78166.87,66.4,-0.22262,0.00019,12.96861]
[1778993509355,35.87,78166.87,66.4,-0.22262,0.00019,12.96861]
[1778993514437,35.87,78164.59,66.4,-0.22305,0.00019,12.98241]
[1778993520750,35.87,78166.75,66.4,-0.22262,0.00019,12.96869]
[1778993524012,35.87,78166.87,66.4,-0.2226,0.00019,12.96785]
[1778993529814,35.87,78167.15,66.4,-0.22253,0.00019,12.96574]
[1778993534849,35.86,78165.91,66.4,-0.22276,0.00019,12.97315]
[1778993539884,35.86,78166.61,66.4,-0.22262,0.00019,12.96859]
[1778993544919,35.86,78166.37,66.4,-0.22266,0.00019,12.96987]
[1778993549954,35.86,78166.67,66.4,-0.2226,0.00019,12.96784]
[1778993554989,35.86,78167.09,66.4,-0.22245,0.00019,12.95885]
[1778993560026,35.86,78167.11,66.4,-0.22244,0.00019,12.95862]
[1778993561516,35.86,78167.15,66.4,-0.22243,0.00019,12.95835]
[1778993563336,35.86,78167.08,66.4,-0.22244,0.00019,12.95874]
[1778993564508,35.86,78167.15,66.4,-0.22243,0.00019,12.95829]
[1778993567737,35.86,78167.15,66.4,-0.22243,0.00019,12.95823]
[1778993569336,35.86,78167.11,66.4,-0.22243,0.00019,12.95846]
[1778993569385,35.86,78167.11,66.4,-0.22243,0.00019,12.95846]
[1778993569398,35.86,78167.11,66.4,-0.22243,0.00019,12.95846]
[1778993569435,35.86,78167.11,66.4,-0.22243,0.00019,12.95846]
[1778993570094,35.86,78161.42,66.4,-0.22352,0.00019,12.99356]
[1778993571101,35.86,78153.88,66.4,-0.22497,0.00019,13.04018]
[1778993576259,35.86,78150.69,66.4,-0.2256,0.00019,13.06008]
[1778993577143,35.86,78143.42,66.4,-0.227,0.00019,13.1048]
[1778993580937,35.86,78141.82,66.4,-0.22731,0.00019,13.11457]
[1778993586206,35.86,78142.62,66.4,-0.22715,0.00019,13.10949]
[1778993591241,35.86,78142.75,66.4,-0.22712,0.00019,13.10859]
[1778993596276,35.86,78141.3,66.4,-0.2274,0.00019,13.11732]
[1778993599038,35.86,78141.19,66.4,-0.22742,0.00019,13.11793]
[1778993604467,35.86,78141.86,66.4,-0.22728,0.00019,13.11366]
[1778993610413,35.86,78141.81,66.4,-0.22729,0.00019,13.11381]
[1778993615699,35.86,78138.17,66.4,-0.22792,0.00019,13.12972]
[1778993621451,35.85,78136.91,66.4,-0.22815,0.00019,13.13697]
[1778993628060,35.85,78136.84,66.4,-0.22816,0.00019,13.13721]
[1778993633098,35.85,78135.72,66.4,-0.22836,0.00019,13.14362]
[1778993638574,35.85,78135.26,66.4,-0.22844,0.00019,13.14604]
[1778993640274,35.85,78135.26,66.4,-0.22844,0.00019,13.14604]
[1778993640280,35.85,78135.26,66.4,-0.22844,0.00019,13.14604]
[1778993640315,35.85,78135.26,66.4,-0.22844,0.00019,13.14604]
[1778993644760,35.85,78136.33,66.4,-0.22823,0.00019,13.13935]
[1778993650427,35.85,78135.72,66.4,-0.22835,0.00019,13.14302]
[1778993652498,35.85,78133.31,66.4,-0.22881,0.00019,13.15771]
[1778993658033,35.85,78128.35,66.4,-0.22977,0.00019,13.18768]
[1778993660398,35.85,78126.4,66.4,-0.23014,0.0002,13.19933]
[1778993661170,35.85,78126.32,66.4,-0.23016,0.0002,13.19973]
[1778993666399,35.85,78125.53,66.4,-0.23031,0.0002,13.20465]
[1778993667341,35.85,78132.63,66.4,-0.22893,0.00019,13.16135]
[1778993672624,35.84,78135.3,66.4,-0.22834,0.00019,13.13868]
[1778993673745,35.84,78135.71,66.4,-0.22826,0.00019,13.13614]
[1778993674784,35.84,78135.93,66.4,-0.22822,0.00019,13.13477]
[1778993675227,35.84,78135.93,66.4,-0.22822,0.00019,13.13477]
[1778993678858,35.84,78141.7,66.4,-0.22708,0.00019,13.09899]
[1778993683893,35.84,78144.29,66.4,-0.22657,0.00019,13.08273]
[1778993688267,35.84,78142.66,66.4,-0.22688,0.00019,13.09255]
[1778993693963,35.84,78141.2,66.4,-0.22715,0.00019,13.10103]
[1778993698998,35.84,78142.99,66.4,-0.22679,0.00019,13.08969]
[1778993700049,35.84,78142.99,66.4,-0.22679,0.00019,13.08969]
[1778993707055,35.83,78147.53,66.4,-0.2259,0.00019,13.06154]
[1778993708248,35.83,78147.53,66.4,-0.2259,0.00019,13.06154]
[1778993708285,35.83,78147.53,66.4,-0.2259,0.00019,13.06154]
[1778993710076,35.83,78139.8,66.4,-0.2274,0.00019,13.10894]
[1778993710519,35.83,78139.8,66.4,-0.2274,0.00019,13.10894]
[1778993710867,35.83,78139.8,66.4,-0.2274,0.00019,13.10894]
[1778993717463,35.83,78139.57,66.4,-0.22744,0.00019,13.1104]
[1778993726188,35.83,78139.88,66.4,-0.22739,0.00019,13.10857]
[1778993734405,35.83,78139.77,66.4,-0.22741,0.00019,13.10927]
[1778993740286,35.83,78140.3,66.4,-0.22724,0.00019,13.09982]
[1778993745321,35.83,78140.16,66.4,-0.22727,0.00019,13.10068]
[1778993750357,35.83,78140.26,66.4,-0.22725,0.00019,13.10005]
[1778993756399,35.83,78140.2,66.4,-0.22726,0.00019,13.10038]
[1778993761434,35.83,78138.83,66.4,-0.22752,0.00019,13.10871]
[1778993762324,35.83,78138.83,66.4,-0.22752,0.00019,13.10871]
[1778993768678,35.83,78139.12,66.4,-0.22746,0.00019,13.10686]
[1778993769083,35.83,78139.12,66.4,-0.22746,0.00019,13.10686]
[1778993773091,35.83,78139.1,66.4,-0.22746,0.00019,13.10686]
[1778993778553,35.83,78141.56,66.4,-0.22698,0.00019,13.09165]
[1778993783588,35.83,78141.23,66.4,-0.22704,0.00019,13.09363]
[1778993787025,35.83,78134.83,66.4,-0.22828,0.00019,13.13273]
[1778993792084,35.83,78135.0,66.4,-0.22817,0.00019,13.12519]
[1778993797742,35.83,78134.92,66.4,-0.22818,0.00019,13.12545]
[1778993798364,35.83,78134.92,66.4,-0.22818,0.00019,13.12545]
[1778993799641,35.83,78134.83,66.4,-0.2282,0.00019,13.12592]
[1778993802636,35.83,78134.82,66.4,-0.2282,0.00019,13.12587]
[1778993807831,35.83,78134.12,66.4,-0.22833,0.00019,13.12999]
[1778993807992,35.83,78134.12,66.4,-0.22833,0.00019,13.12999]
[1778993814052,35.83,78133.19,66.4,-0.2285,0.00019,13.13548]
[1778993818006,35.83,78133.11,66.4,-0.22851,0.00019,13.13583]
[1778993823870,35.82,78128.27,66.4,-0.22945,0.00019,13.16508]
[1778993824541,35.82,78128.27,66.4,-0.22945,0.00019,13.16508]
[1778993827405,35.82,78128.03,66.4,-0.22949,0.00019,13.16643]
[1778993827506,35.82,78128.03,66.4,-0.22949,0.00019,13.16632]
[1778993833302,35.82,78127.84,66.4,-0.22953,0.0002,13.16763]
[1778993838975,35.83,78127.75,66.4,-0.22956,0.0002,13.16875]
[1778993844011,35.83,78127.76,66.4,-0.22958,0.0002,13.16921]
[1778993849045,35.83,78125.7,66.4,-0.22999,0.0002,13.18229]
[1778993852790,35.83,78126.19,66.4,-0.22984,0.0002,13.17339]
[1778993853073,35.83,78126.77,66.4,-0.22973,0.0002,13.16997]
[1778993857446,35.83,78127.85,66.4,-0.22952,0.0002,13.16341]
[1778993857547,35.83,78127.87,66.4,-0.22952,0.0002,13.16331]
[1778993863346,35.84,78129.43,66.4,-0.22923,0.00019,13.15433]
[1778993870648,35.84,78130.32,66.4,-0.22908,0.00019,13.14953]
[1778993872385,35.84,78130.32,66.4,-0.22909,0.00019,13.14976]
[1778993872420,35.84,78130.32,66.4,-0.22909,0.00019,13.14984]
[1778993882276,35.84,78130.5,66.4,-0.22905,0.00019,13.14851]
[1778993882596,35.84,78130.5,66.4,-0.22905,0.00019,13.14851]
[1778993888318,35.84,78130.79,66.4,-0.22898,0.00019,13.14654]
[1778993893353,35.84,78130.3,66.4,-0.22907,0.00019,13.14938]
[1778993898389,35.84,78130.21,66.4,-0.22909,0.00019,13.14975]
[1778993903424,35.84,78130.04,66.4,-0.22911,0.00019,13.15062]
[1778993910473,35.84,78130.23,66.4,-0.22907,0.00019,13.14918]
[1778993916058,35.83,78130.06,66.4,-0.22903,0.00019,13.14378]
[1778993921459,35.83,78130.45,66.4,-0.22894,0.00019,13.14122]
[1778993926585,35.83,78130.75,66.4,-0.22887,0.00019,13.13898]
[1778993933346,35.83,78130.66,66.4,-0.22888,0.00019,13.13931]
[1778993935698,35.83,78129.37,66.4,-0.22913,0.00019,13.14695]
[1778993938393,35.83,78138.36,66.4,-0.22737,0.00019,13.09179]
[1778993943569,35.83,78138.05,66.4,-0.22743,0.00019,13.09365]
[1778993946671,35.83,78138.2,66.4,-0.2274,0.00019,13.09272]
[1778993951760,35.83,78138.04,66.4,-0.22743,0.00019,13.09366]
[1778993956795,35.83,78138.02,66.4,-0.22744,0.00019,13.09374]
[1778993961831,35.83,78138.91,66.4,-0.22726,0.00019,13.08823]
[1778993963493,35.83,78138.91,66.4,-0.22726,0.00019,13.08823]
[1778993968879,35.83,78140.66,66.4,-0.22692,0.00019,13.07748]
[1778993973916,35.83,78144.15,66.4,-0.22618,0.00019,13.04983]
[1778993978951,35.83,78146.62,66.4,-0.22571,0.00019,13.03491]
[1778993981491,35.83,78146.61,66.4,-0.22571,0.00019,13.03504]
[1778993981972,35.83,78139.74,66.4,-0.22705,0.00019,13.07734]
[1778993983986,35.83,78131.98,66.4,-0.22855,0.00019,13.12484]
[1778993989021,35.83,78129.26,66.4,-0.22908,0.00019,13.14121]
[1778993994057,35.83,78129.48,66.4,-0.22902,0.00019,13.13956]
[1778994001523,35.83,78129.61,66.4,-0.22899,0.00019,13.13852]
[1778994001938,35.82,78129.61,66.4,-0.22898,0.00019,13.13827]
[1778994001950,35.82,78129.61,66.4,-0.22898,0.00019,13.13827]
[1778994002124,35.82,78129.61,66.4,-0.22898,0.00019,13.13827]
[1778994002307,35.82,78129.61,66.4,-0.22898,0.00019,13.13827]
[1778994002398,35.82,78129.61,66.4,-0.22898,0.00019,13.13827]
[1778994002402,35.82,78129.61,66.4,-0.22898,0.00019,13.13827]
[1778994002408,35.82,78126.32,66.4,-0.22963,0.0002,13.15835]
[1778994008155,35.83,78121.76,66.4,-0.23052,0.0002,13.18625]
[1778994011733,35.83,78122.91,66.4,-0.2303,0.0002,13.1793]
[1778994017109,35.83,78123.2,66.4,-0.23024,0.0002,13.17766]
[1778994017151,35.83,78123.2,66.4,-0.23024,0.0002,13.17766]
[1778994017399,35.83,78123.2,66.4,-0.23024,0.0002,13.17766]
[1778994017500,35.83,78124.63,66.4,-0.22997,0.0002,13.16897]
[1778994019661,35.83,78131.4,66.4,-0.22864,0.00019,13.12749]
[1778994023226,35.82,78131.31,66.4,-0.22866,0.00019,13.12797]
[1778994023351,35.82,78131.31,66.4,-0.22866,0.00019,13.12797]
[1778994025274,35.82,78140.19,66.4,-0.22693,0.00019,13.07356]
[1778994027350,35.82,78140.46,66.4,-0.22688,0.00019,13.07193]
[1778994027646,35.83,78140.46,66.4,-0.22688,0.00019,13.07199]
[1778994034616,35.83,78139.35,66.4,-0.22703,0.00019,13.07258]
[1778994040335,35.83,78138.4,66.4,-0.22721,0.00019,13.07842]
[1778994040436,35.83,78138.4,66.4,-0.22721,0.00019,13.07842]
[1778994042393,35.83,78128.09,66.4,-0.22922,0.0002,13.14146]
[1778994047381,35.82,78128.97,66.4,-0.22904,0.0002,13.13584]
[1778994047398,35.82,78128.97,66.4,-0.22904,0.0002,13.13584]
[1778994047428,35.82,78126.85,66.4,-0.22945,0.0002,13.14872]
[1778994052463,35.82,78122.59,66.4,-0.23029,0.0002,13.1748]
[1778994053223,35.82,78122.59,66.4,-0.23029,0.0002,13.1748]
[1778994053278,35.82,78122.59,66.4,-0.23029,0.0002,13.1748]
[1778994056491,35.82,78114.99,66.4,-0.23178,0.0002,13.22106]
[1778994057937,35.82,78115.54,66.4,-0.23167,0.0002,13.21771]
[1778994058018,35.82,78115.54,66.4,-0.23167,0.0002,13.21771]
[1778994063540,35.82,78117.4,66.4,-0.2313,0.0002,13.2063]
[1778994065554,35.82,78125.89,66.4,-0.22964,0.0002,13.15459]
[1778994067452,35.82,78125.47,66.4,-0.22972,0.0002,13.15717]
[1778994067568,35.82,78125.63,66.4,-0.22969,0.0002,13.15624]
[1778994070558,35.82,78126.12,66.4,-0.22959,0.0002,13.15311]
[1778994074686,35.82,78125.19,66.4,-0.22976,0.0002,13.15848]
[1778994081666,35.82,78125.13,66.4,-0.22975,0.0002,13.15812]
[1778994082891,35.82,78125.14,66.4,-0.22975,0.0002,13.15798]
[1778994092745,35.81,78125.02,66.4,-0.22968,0.0002,13.1517]
[1778994094634,35.81,78125.05,66.4,-0.22967,0.0002,13.15144]
[1778994101490,35.81,78124.93,66.4,-0.22968,0.0002,13.15179]
[1778994106314,35.81,78125.06,66.4,-0.22964,0.0002,13.15055]
[1778994107460,35.81,78125.06,66.4,-0.22964,0.0002,13.15047]
[1778994113892,35.81,78125.01,66.4,-0.22963,0.0002,13.1502]
[1778994116916,35.8,78125.01,66.4,-0.22963,0.0002,13.15006]
[1778994123387,35.8,78124.98,66.4,-0.22962,0.0002,13.14981]
[1778994128270,35.8,78123.85,66.4,-0.22983,0.0002,13.15632]
[1778994128348,35.8,78123.85,66.4,-0.22983,0.0002,13.15632]
[1778994134032,35.8,78123.9,66.4,-0.2298,0.0002,13.15547]
[1778994136309,35.8,78123.94,66.4,-0.22979,0.0002,13.15515]
[1778994141581,35.8,78123.88,66.4,-0.22979,0.0002,13.15507]
[1778994147123,35.79,78123.58,66.4,-0.22983,0.0002,13.15646]
[1778994152161,35.79,78123.9,66.4,-0.22969,0.0002,13.14792]
[1778994157197,35.79,78124.73,66.4,-0.22952,0.0002,13.14254]
[1778994158356,35.79,78124.73,66.4,-0.22952,0.0002,13.14254]
[1778994158749,35.79,78124.73,66.4,-0.22952,0.0002,13.14254]
[1778994167267,35.79,78124.83,66.4,-0.22948,0.0002,13.14139]
[1778994172033,35.79,78128.95,66.4,-0.22867,0.0002,13.11603]
[1778994173383,35.79,78128.91,66.4,-0.22868,0.0002,13.11624]
[1778994178024,35.79,78129.63,66.4,-0.22854,0.0002,13.1117]
[1778994183840,35.78,78129.81,66.4,-0.2285,0.0002,13.11048]
[1778994188880,35.78,78130.02,66.4,-0.22845,0.0002,13.10907]
[1778994191318,35.78,78130.02,66.4,-0.22845,0.0002,13.109]
[1778994192379,35.78,78130.05,66.4,-0.22844,0.0002,13.10877]
[1778994192433,35.78,78130.05,66.4,-0.22844,0.0002,13.10877]
[1778994192443,35.78,78133.71,66.4,-0.22773,0.00019,13.08635]
[1778994193719,35.78,78133.71,66.4,-0.22773,0.00019,13.08635]
[1778994193795,35.78,78133.71,66.4,-0.22773,0.00019,13.08635]
[1778994200499,35.78,78137.99,66.4,-0.2269,0.00019,13.06003]
[1778994205535,35.78,78140.35,66.4,-0.22645,0.00019,13.04583]
[1778994211577,35.79,78140.23,66.4,-0.22642,0.00019,13.04078]
[1778994214408,35.79,78140.59,66.4,-0.22635,0.00019,13.03874]
[1778994220640,35.79,78145.47,66.4,-0.22543,0.00019,13.00942]
[1778994225675,35.79,78145.45,66.4,-0.22545,0.00019,13.0101]
[1778994231000,35.8,78145.76,66.4,-0.2254,0.00019,13.00864]
[1778994237760,35.8,78146.19,66.4,-0.22535,0.00019,13.0069]
[1778994242795,35.8,78145.96,66.4,-0.22541,0.00019,13.00888]
[1778994243546,35.8,78145.96,66.4,-0.22541,0.00019,13.00888]
[1778994247462,35.81,78145.88,66.4,-0.22544,0.00019,13.00976]
[1778994247906,35.81,78145.88,66.4,-0.22544,0.00019,13.00976]
[1778994247933,35.81,78151.52,66.4,-0.22435,0.00019,12.97506]
[1778994249582,35.81,78155.01,66.4,-0.22367,0.00019,12.95352]
[1778994254582,35.8,78155.95,66.4,-0.22349,0.00019,12.94755]
[1778994256057,35.8,78156.09,66.4,-0.22346,0.00019,12.94662]
[1778994256200,35.8,78156.09,66.4,-0.22346,0.00019,12.94662]
[1778994259717,35.8,78156.76,66.4,-0.22333,0.00019,12.94241]
[1778994259725,35.8,78156.76,66.4,-0.22333,0.00019,12.94241]
[1778994259746,35.8,78156.76,66.4,-0.22333,0.00019,12.94241]
[1778994260036,35.8,78158.96,66.4,-0.2229,0.00019,12.92879]
[1778994260933,35.8,78164.94,66.4,-0.22176,0.00019,12.89174]
[1778994265976,35.81,78166.84,66.4,-0.2214,0.00019,12.88022]
[1778994271741,35.81,78166.83,66.4,-0.22141,0.00019,12.88052]
[1778994272102,35.81,78166.83,66.4,-0.22134,0.00019,12.87431]
[1778994277450,35.81,78159.17,66.4,-0.22282,0.00019,12.92189]
[1778994283096,35.81,78157.79,66.4,-0.22308,0.00019,12.93053]
[1778994284006,35.81,78157.79,66.4,-0.22308,0.00019,12.93053]
[1778994289890,35.81,78157.07,66.4,-0.22322,0.00019,12.93503]
[1778994292382,35.81,78157.07,66.4,-0.22322,0.00019,12.93504]
[1778994292473,35.81,78156.75,66.4,-0.22329,0.00019,12.93703]
[1778994298202,35.81,78157.26,66.4,-0.22321,0.00019,12.93466]
[1778994305515,35.81,78157.4,66.4,-0.2232,0.00019,12.93432]
[1778994305843,35.81,78157.4,66.4,-0.2232,0.00019,12.93432]
[1778994307447,35.82,78158.36,66.4,-0.22303,0.00019,12.9289]
[1778994307486,35.82,78158.36,66.4,-0.22304,0.00019,12.92903]
[1778994308532,35.82,78158.36,66.4,-0.22304,0.00019,12.92903]
[1778994314332,35.82,78160.42,66.4,-0.22264,0.00019,12.91639]
[1778994316445,35.82,78160.83,66.4,-0.22257,0.00019,12.91387]
[1778994317221,35.82,78160.43,66.4,-0.22264,0.00019,12.91636]
[1778994319801,35.82,78160.46,66.4,-0.22264,0.00019,12.91621]
[1778994320714,35.82,78161.95,66.4,-0.22235,0.00019,12.90701]
[1778994326416,35.82,78166.63,66.4,-0.22147,0.00019,12.87835]
[1778994327121,35.82,78166.63,66.4,-0.22147,0.00019,12.87835]
[1778994328062,35.82,78166.77,66.4,-0.22144,0.00019,12.87754]
[1778994328101,35.82,78166.77,66.4,-0.22144,0.00019,12.87754]
[1778994329797,35.82,78168.18,66.4,-0.22117,0.00019,12.86886]
[1778994331838,35.82,78173.91,66.4,-0.22008,0.00019,12.83344]
[1778994338009,35.82,78176.15,66.4,-0.2196,0.00019,12.81363]
[1778994340347,35.83,78176.16,66.4,-0.21962,0.00019,12.81444]
[1778994340514,35.83,78176.32,66.4,-0.2196,0.00019,12.8136]
[1778994343955,35.83,78180.55,66.4,-0.2188,0.00019,12.78756]
[1778994346073,35.83,78186.28,66.4,-0.21773,0.00019,12.75228]
[1778994352382,35.84,78188.35,66.4,-0.21736,0.00019,12.74007]
[1778994352598,35.84,78188.23,66.4,-0.21738,0.00019,12.74093]
[1778994357634,35.84,78187.59,66.4,-0.2175,0.00019,12.74484]
[1778994359398,35.84,78187.59,66.4,-0.2175,0.00019,12.74482]
[1778994359647,35.84,78185.95,66.4,-0.21781,0.00019,12.75503]
[1778994364682,35.84,78185.35,66.4,-0.21794,0.00019,12.75925]
[1778994366724,35.84,78185.31,66.4,-0.21795,0.00019,12.75969]
[1778994372369,35.84,78184.49,66.4,-0.21814,0.00019,12.76583]
[1778994377773,35.85,78184.26,66.4,-0.21822,0.00019,12.76845]
[1778994382808,35.85,78184.86,66.4,-0.21813,0.00019,12.76569]
[1778994387851,35.86,78185.42,66.4,-0.21805,0.00019,12.76301]
[1778994387859,35.86,78185.48,66.4,-0.21804,0.00019,12.76284]
[1778994389564,35.86,78186.1,66.4,-0.21793,0.00019,12.75917]
[1778994389587,35.86,78186.1,66.4,-0.21793,0.00019,12.75917]
[1778994391871,35.86,78195.07,66.4,-0.21617,0.00019,12.69687]
[1778994397688,35.86,78195.3,66.4,-0.21613,0.00019,12.69555]
[1778994401097,35.86,78195.98,66.4,-0.216,0.00019,12.69142]
[1778994402503,35.86,78196.28,66.4,-0.21595,0.00019,12.68961]
[1778994404371,35.86,78195.43,66.4,-0.21611,0.00019,12.69511]
[1778994406920,35.86,78195.1,66.4,-0.21618,0.00019,12.69732]
[1778994408624,35.86,78195.1,66.4,-0.21618,0.00019,12.6974]
[1778994408862,35.86,78195.1,66.4,-0.21618,0.00019,12.6974]
[1778994412601,35.86,78195.42,66.4,-0.21613,0.00019,12.69575]
[1778994413441,35.86,78195.42,66.4,-0.21613,0.00019,12.69575]
[1778994414573,35.87,78195.37,66.4,-0.21615,0.00019,12.69622]
[1778994420068,35.87,78195.31,66.4,-0.21616,0.00019,12.69672]
[1778994425103,35.87,78195.25,66.4,-0.21617,0.00019,12.69718]
[1778994430138,35.87,78195.34,66.4,-0.21616,0.00019,12.69669]
[1778994437017,35.87,78195.73,66.4,-0.21609,0.00019,12.69428]
[1778994442222,35.87,78195.79,66.4,-0.2161,0.00019,12.69459]
[1778994449096,35.87,78195.75,66.4,-0.21611,0.00019,12.69521]
[1778994454306,35.88,78195.48,66.4,-0.21613,0.00019,12.69167]
[1778994457854,35.88,78195.57,66.4,-0.21612,0.00019,12.69135]
[1778994458438,35.88,78195.57,66.4,-0.21612,0.00019,12.69147]
[1778994459379,35.88,78195.49,66.4,-0.21614,0.00019,12.69197]
[1778994459887,35.88,78195.49,66.4,-0.21614,0.00019,12.69197]
[1778994462504,35.88,78195.56,66.4,-0.21613,0.00019,12.69189]
[1778994462877,35.88,78195.56,66.4,-0.21613,0.00019,12.69189]
[1778994463508,35.88,78195.64,66.4,-0.21612,0.00019,12.69151]
[1778994463608,35.88,78195.64,66.4,-0.21612,0.00019,12.69151]
[1778994463710,35.88,78195.64,66.4,-0.21612,0.00019,12.69151]
[1778994463790,35.88,78195.64,66.4,-0.21612,0.00019,12.69151]
[1778994463858,35.88,78195.64,66.4,-0.21612,0.00019,12.69151]
[1778994464758,35.88,78206.07,66.4,-0.21416,0.00019,12.62631]
[1778994465712,35.88,78206.07,66.4,-0.21416,0.00019,12.62631]
[1778994465785,35.88,78206.07,66.4,-0.21416,0.00019,12.62631]
[1778994466070,35.88,78215.62,66.4,-0.21238,0.00019,12.56638]
[1778994468100,35.88,78224.63,66.4,-0.21071,0.00019,12.50979]
[1778994472407,35.88,78227.68,66.4,-0.21015,0.00019,12.49087]
[1778994472432,35.88,78227.12,66.4,-0.21026,0.00019,12.49452]
[1778994477731,35.88,78226.92,66.4,-0.21029,0.00019,12.49565]
[1778994477789,35.88,78226.92,66.4,-0.21029,0.00019,12.49565]
[1778994483664,35.88,78227.35,66.4,-0.2102,0.00019,12.49273]
[1778994483727,35.88,78227.35,66.4,-0.2102,0.00019,12.49273]
[1778994483778,35.88,78227.35,66.4,-0.2102,0.00019,12.49273]
[1778994487426,35.88,78233.17,66.4,-0.20912,0.00018,12.45588]
[1778994490744,35.88,78232.81,66.4,-0.20919,0.00018,12.45818]
[1778994496627,35.88,78237.56,66.4,-0.20832,0.00018,12.42823]
[1778994501647,35.88,78236.51,66.4,-0.20851,0.00018,12.435]
[1778994501778,35.88,78236.51,66.4,-0.20851,0.00018,12.435]
[1778994507682,35.88,78231.71,66.4,-0.2094,0.00019,12.46538]
[1778994512717,35.88,78232.21,66.4,-0.20924,0.00019,12.45575]
[1778994514966,35.88,78232.21,66.4,-0.20924,0.00019,12.45575]
[1778994515304,35.88,78233.32,66.4,-0.20903,0.00018,12.44868]
[1778994517523,35.88,78236.81,66.4,-0.20838,0.00018,12.42655]
[1778994517873,35.88,78236.81,66.4,-0.20838,0.00018,12.42655]
[1778994523785,35.88,78240.65,66.4,-0.20768,0.00018,12.4024]
[1778994525746,35.88,78246.86,66.4,-0.20654,0.00018,12.36318]
[1778994526037,35.88,78253.16,66.4,-0.20539,0.00018,12.32313]
[1778994526854,35.88,78253.16,66.4,-0.20539,0.00018,12.32313]
[1778994527118,35.89,78253.41,66.4,-0.20535,0.00018,12.32168]
[1778994528943,35.89,78253.47,66.4,-0.20534,0.00018,12.32129]
[1778994529185,35.89,78253.47,66.4,-0.20534,0.00018,12.32129]
[1778994529263,35.89,78253.47,66.4,-0.20534,0.00018,12.32129]
[1778994529430,35.89,78254.57,66.4,-0.20513,0.00018,12.31428]
[1778994530253,35.89,78268.73,66.4,-0.20255,0.00018,12.22396]
[1778994531580,35.89,78274.46,66.4,-0.20152,0.00018,12.18733]
[1778994531601,35.89,78274.46,66.4,-0.20152,0.00018,12.18733]
[1778994531677,35.89,78274.46,66.4,-0.20152,0.00018,12.18733]
[1778994532046,35.89,78274.46,66.4,-0.20152,0.00018,12.18733]
[1778994532398,35.89,78275.18,66.4,-0.20139,0.00018,12.18273]
[1778994532863,35.89,78267.0,66.4,-0.20287,0.00018,12.23504]
[1778994537898,35.89,78267.34,66.4,-0.20282,0.00018,12.23326]
[1778994540592,35.89,78267.79,66.4,-0.20274,0.00018,12.23058]
[1778994545956,35.89,78267.96,66.4,-0.20273,0.00018,12.23008]
[1778994549233,35.89,78265.17,66.4,-0.20324,0.00018,12.24806]
[1778994549275,35.89,78272.29,66.4,-0.20195,0.00018,12.20277]
[1778994549398,35.89,78272.29,66.4,-0.20195,0.00018,12.20277]
[1778994549960,35.89,78272.29,66.4,-0.20195,0.00018,12.20277]
[1778994549984,35.89,78279.13,66.4,-0.20072,0.00018,12.15901]
[1778994555019,35.89,78275.53,66.4,-0.20137,0.00018,12.18209]
[1778994558314,35.89,78275.33,66.4,-0.2014,0.00018,12.18335]
[1778994560338,35.89,78275.77,66.4,-0.20132,0.00018,12.18052]
[1778994560410,35.89,78275.77,66.4,-0.20132,0.00018,12.18052]
[1778994561376,35.89,78277.92,66.4,-0.20093,0.00018,12.16675]
[1778994562296,35.89,78277.92,66.4,-0.20093,0.00018,12.16675]
[1778994562352,35.89,78281.37,66.4,-0.20031,0.00018,12.14465]
[1778994563165,35.89,78282.5,66.4,-0.20011,0.00018,12.13741]
[1778994564537,35.89,78283.62,66.4,-0.19991,0.00018,12.1302]
[1778994564679,35.89,78283.62,66.4,-0.19991,0.00018,12.1302]
[1778994565825,35.89,78280.01,66.4,-0.20056,0.00018,12.15332]
[1778994568525,35.89,78278.64,66.4,-0.2008,0.00018,12.16192]
[1778994569117,35.89,78277.94,66.4,-0.20092,0.00018,12.16636]
[1778994572033,35.89,78275.54,66.4,-0.20129,0.00018,12.17538]
[1778994572138,35.89,78274.78,66.4,-0.20142,0.00018,12.18024]
[1778994575557,35.89,78274.81,66.4,-0.20143,0.00018,12.18062]
[1778994579234,35.89,78273.28,66.4,-0.20172,0.00018,12.19069]
[1778994582069,35.9,78265.39,66.4,-0.20316,0.00018,12.24146]
[1778994587023,35.9,78259.07,66.4,-0.20432,0.00018,12.28202]
[1778994589187,35.9,78258.22,66.4,-0.20447,0.00018,12.28747]
[1778994590087,35.9,78257.93,66.4,-0.20453,0.00018,12.28933]
[1778994595299,35.9,78257.55,66.4,-0.2046,0.00018,12.29185]
[1778994598320,35.9,78249.99,66.4,-0.20598,0.00018,12.33997]
[1778994600414,35.9,78249.62,66.4,-0.20605,0.00018,12.34229]
[1778994600420,35.9,78249.62,66.4,-0.20605,0.00018,12.34229]
[1778994602449,35.9,78247.84,66.4,-0.20637,0.00018,12.35341]
[1778994608397,35.9,78244.7,66.4,-0.20694,0.00018,12.37295]
[1778994609715,35.9,78244.7,66.4,-0.20694,0.00018,12.37295]
[1778994609782,35.9,78244.7,66.4,-0.20694,0.00018,12.37295]
[1778994610784,35.9,78243.69,66.4,-0.20712,0.00018,12.37932]
[1778994611284,35.9,78243.69,66.4,-0.20712,0.00018,12.37932]
[1778994611398,35.9,78238.87,66.4,-0.20801,0.00018,12.40994]
[1778994612275,35.9,78234.15,66.4,-0.20888,0.00018,12.43985]
[1778994613430,35.9,78226.33,66.4,-0.21034,0.00019,12.4895]
[1778994617732,35.9,78233.24,66.4,-0.20907,0.00018,12.44613]
[1778994623098,35.9,78235.85,66.4,-0.2086,0.00018,12.43019]
[1778994628535,35.91,78235.87,66.4,-0.20862,0.00018,12.431]
[1778994632030,35.91,78238.01,66.4,-0.20824,0.00018,12.41772]
[1778994632041,35.91,78238.04,66.4,-0.20816,0.00018,12.41133]
[1778994635230,35.91,78239.03,66.4,-0.20798,0.00018,12.40508]
[1778994637019,35.91,78239.81,66.4,-0.20784,0.00018,12.40016]
[1778994638052,35.91,78240.07,66.4,-0.20779,0.00018,12.39841]
[1778994638957,35.91,78240.98,66.4,-0.20762,0.00018,12.39255]
[1778994644647,35.9,78239.7,66.4,-0.20783,0.00018,12.39994]
[1778994649682,35.9,78240.62,66.4,-0.20765,0.00018,12.39359]
[1778994654717,35.9,78240.71,66.4,-0.20762,0.00018,12.39252]
[1778994658158,35.9,78238.92,66.4,-0.20794,0.00018,12.40364]
[1778994662286,35.9,78238.93,66.4,-0.20793,0.00018,12.40312]
[1778994663953,35.89,78239.24,66.4,-0.20786,0.00018,12.40094]
[1778994664768,35.89,78239.24,66.4,-0.20786,0.00018,12.40083]
[1778994665372,35.89,78239.24,66.4,-0.20786,0.00018,12.40083]
[1778994667153,35.89,78249.2,66.4,-0.20602,0.00018,12.33739]
[1778994673195,35.89,78250.2,66.4,-0.20584,0.00018,12.33091]
[1778994677311,35.89,78250.16,66.4,-0.20584,0.00018,12.3311]
[1778994679761,35.89,78251.56,66.4,-0.20558,0.00018,12.32216]
[1778994679895,35.89,78255.31,66.4,-0.2049,0.00018,12.2983]
[1778994684904,35.9,78256.68,66.4,-0.20467,0.00018,12.29031]
[1778994685938,35.9,78247.62,66.4,-0.20634,0.00018,12.34829]
[1778994686945,35.9,78241.59,66.4,-0.20745,0.00018,12.38667]
[1778994688181,35.9,78241.59,66.4,-0.20745,0.00018,12.38667]
[1778994689495,35.9,78241.48,66.4,-0.20747,0.00018,12.3875]
[1778994694878,35.9,78242.29,66.4,-0.20727,0.00018,12.37681]
[1778994700038,35.91,78247.43,66.4,-0.20637,0.00018,12.34547]
[1778994703022,35.91,78247.34,66.4,-0.2064,0.00018,12.34652]
[1778994703494,35.91,78246.47,66.4,-0.20656,0.00018,12.35227]
[1778994703561,35.91,78246.47,66.4,-0.20656,0.00018,12.35227]
[1778994704294,35.91,78247.18,66.4,-0.20644,0.00018,12.3479]
[1778994710108,35.92,78245.38,66.4,-0.20681,0.00018,12.36096]
[1778994711050,35.92,78245.38,66.4,-0.20681,0.00018,12.36096]
[1778994711115,35.92,78245.73,66.4,-0.20676,0.00018,12.35901]
[1778994715378,35.92,78242.22,66.4,-0.20741,0.00018,12.38158]
[1778994723007,35.92,78240.77,66.4,-0.20768,0.00018,12.39079]
[1778994729895,35.92,78241.23,66.4,-0.20759,0.00018,12.38776]
[1778994730699,35.92,78241.23,66.4,-0.20759,0.00018,12.38775]
[1778994731255,35.92,78244.45,66.4,-0.207,0.00018,12.36733]
[1778994731693,35.92,78244.45,66.4,-0.207,0.00018,12.36733]
[1778994736840,35.92,78247.4,66.4,-0.20645,0.00018,12.34851]
[1778994739193,35.92,78248.08,66.4,-0.20633,0.00018,12.34418]
[1778994741577,35.92,78248.52,66.4,-0.20624,0.00018,12.34135]
[1778994747367,35.92,78247.39,66.4,-0.20645,0.00018,12.34857]
[1778994751905,35.92,78245.83,66.4,-0.20667,0.00018,12.35212]
[1778994752377,35.92,78245.83,66.4,-0.20667,0.00018,12.35212]
[1778994755445,35.92,78244.94,66.4,-0.20683,0.00018,12.35764]
[1778994758382,35.92,78243.84,66.4,-0.20702,0.00018,12.36433]
[1778994763553,35.92,78243.75,66.4,-0.20704,0.00018,12.36474]
[1778994769879,35.92,78244.21,66.4,-0.20695,0.00018,12.36176]
[1778994775564,35.92,78244.35,66.4,-0.20692,0.00018,12.36087]
[1778994781606,35.92,78244.29,66.4,-0.20693,0.00018,12.36127]
[1778994786641,35.92,78244.11,66.4,-0.20697,0.00018,12.36243]
[1778994792495,35.92,78243.94,66.4,-0.207,0.00018,12.36353]
[1778994802753,35.92,78243.55,66.4,-0.20707,0.00018,12.36604]
[1778994809802,35.92,78242.39,66.4,-0.20729,0.00018,12.3734]
[1778994815825,35.92,78242.33,66.4,-0.20723,0.00018,12.36738]
[1778994821887,35.92,78242.1,66.4,-0.20727,0.00018,12.36881]
[1778994827893,35.92,78242.24,66.4,-0.20724,0.00018,12.36788]
[1778994832964,35.92,78242.5,66.4,-0.20719,0.00018,12.36611]
[1778994837999,35.92,78235.82,66.4,-0.20842,0.00018,12.40825]
[1778994840016,35.91,78226.68,66.4,-0.2101,0.00019,12.46582]
[1778994845050,35.91,78226.04,66.4,-0.2102,0.00019,12.46907]
[1778994850085,35.91,78225.5,66.4,-0.21028,0.00019,12.47168]
[1778994857134,35.9,78225.61,66.4,-0.21022,0.00019,12.4698]
[1778994859805,35.9,78223.59,66.4,-0.21059,0.00019,12.4822]
[1778994859892,35.9,78223.59,66.4,-0.21059,0.00019,12.4822]
[1778994860165,35.9,78220.92,66.4,-0.21108,0.00019,12.49885]
[1778994861717,35.9,78220.45,66.4,-0.21116,0.00019,12.50162]
[1778994865392,35.9,78222.34,66.4,-0.21079,0.00019,12.48914]
[1778994865870,35.9,78222.11,66.4,-0.21083,0.00019,12.49041]
[1778994871346,35.89,78219.92,66.4,-0.21121,0.00019,12.50326]
[1778994877284,35.88,78220.13,66.4,-0.21106,0.00019,12.49416]
[1778994882319,35.88,78221.11,66.4,-0.21085,0.00019,12.48693]
[1778994883325,35.88,78221.11,66.4,-0.21085,0.00019,12.48693]
[1778994883326,35.88,78221.98,66.4,-0.21068,0.00019,12.48124]
[1778994888361,35.87,78222.35,66.4,-0.21058,0.00019,12.47785]
[1778994894404,35.87,78224.2,66.4,-0.2102,0.00019,12.46492]
[1778994897144,35.87,78224.62,66.4,-0.21012,0.00019,12.46208]
[1778994897424,35.87,78223.64,66.4,-0.21029,0.00019,12.46788]
[1778994899205,35.86,78217.91,66.4,-0.21135,0.00019,12.50388]
[1778994900128,35.86,78217.14,66.4,-0.21149,0.00019,12.50856]
[1778994905480,35.86,78218.26,66.4,-0.21126,0.00019,12.50083]
[1778994908857,35.86,78218.44,66.4,-0.21122,0.00019,12.4995]
[1778994914543,35.86,78217.65,66.4,-0.21135,0.00019,12.50378]
[1778994919578,35.85,78218.23,66.4,-0.21122,0.00019,12.49948]
[1778994924129,35.85,78219.1,66.4,-0.21105,0.00019,12.49357]
[1778994924140,35.85,78219.1,66.4,-0.21105,0.00019,12.49357]
[1778994924613,35.85,78219.44,66.4,-0.21098,0.00019,12.49129]
[1778994927129,35.85,78223.59,66.4,-0.2102,0.00019,12.46484]
[1778994927634,35.85,78223.65,66.4,-0.21018,0.00019,12.46422]
[1778994927794,35.85,78223.65,66.4,-0.21018,0.00019,12.46422]
[1778994930238,35.85,78225.64,66.4,-0.2098,0.00019,12.45117]
[1778994935690,35.84,78226.9,66.4,-0.20946,0.00019,12.43561]
[1778994936687,35.84,78226.9,66.4,-0.20946,0.00019,12.43561]
[1778994941832,35.84,78226.93,66.4,-0.20943,0.00019,12.43462]
[1778994945880,35.83,78228.28,66.4,-0.20915,0.00019,12.42511]
[1778994951802,35.83,78227.83,66.4,-0.2092,0.00019,12.42665]
[1778994956837,35.82,78225.25,66.4,-0.20965,0.00019,12.44204]
[1778994961872,35.82,78224.95,66.4,-0.20968,0.00019,12.44292]
[1778994967134,35.81,78224.98,66.4,-0.20965,0.00019,12.44193]
[1778994971911,35.81,78224.58,66.4,-0.20969,0.00019,12.44348]
[1778994972107,35.81,78224.58,66.4,-0.20969,0.00019,12.44348]
[1778994972123,35.81,78224.58,66.4,-0.20969,0.00019,12.44348]
[1778994972190,35.81,78224.58,66.4,-0.20969,0.00019,12.44348]
[1778994972207,35.81,78224.58,66.4,-0.20969,0.00019,12.44348]
[1778994972369,35.81,78224.58,66.4,-0.20969,0.00019,12.44348]
[1778994972594,35.81,78224.58,66.4,-0.20969,0.00019,12.44348]
[1778994972595,35.81,78224.39,66.4,-0.20972,0.00019,12.44448]
[1778994972941,35.81,78224.39,66.4,-0.20972,0.00019,12.44448]
[1778994972950,35.81,78206.61,66.4,-0.21305,0.00019,12.55678]
[1778994973907,35.81,78206.61,66.4,-0.21305,0.00019,12.55678]
[1778994974272,35.81,78206.61,66.4,-0.21305,0.00019,12.55678]
[1778994974538,35.81,78206.61,66.4,-0.21305,0.00019,12.55678]
[1778994974618,35.81,78198.8,66.4,-0.21452,0.00019,12.60581]
[1778994975034,35.81,78198.8,66.4,-0.21452,0.00019,12.60581]
[1778994976349,35.81,78198.59,66.4,-0.21455,0.00019,12.60713]
[1778994976481,35.81,78198.59,66.4,-0.21455,0.00019,12.60713]
[1778994976896,35.81,78198.59,66.4,-0.21455,0.00019,12.60697]
[1778994977635,35.81,78198.52,66.4,-0.21456,0.00019,12.6072]
[1778994982407,35.8,78197.52,66.4,-0.21473,0.00019,12.61284]
[1778994982743,35.8,78197.49,66.4,-0.21473,0.00019,12.61282]
[1778994986553,35.8,78198.01,66.4,-0.21461,0.00019,12.60894]
[1778994987185,35.8,78198.01,66.4,-0.2146,0.00019,12.60853]
[1778994987635,35.8,78198.01,66.4,-0.2146,0.00019,12.60853]
[1778994987964,35.8,78197.8,66.4,-0.21463,0.00019,12.60965]
[1778994988766,35.8,78197.8,66.4,-0.21463,0.00019,12.60965]
[1778994992103,35.8,78193.99,66.4,-0.21527,0.00019,12.6268]
[1778994992786,35.79,78191.63,66.4,-0.21571,0.00019,12.64129]
[1778994997249,35.79,78190.86,66.4,-0.21584,0.00019,12.64565]
[1778994997301,35.79,78190.86,66.4,-0.21584,0.00019,12.64565]
[1778994997349,35.79,78190.86,66.4,-0.21584,0.00019,12.64565]
[1778994997954,35.79,78190.66,66.4,-0.21587,0.00019,12.64676]
[1778994998457,35.79,78190.66,66.4,-0.21587,0.00019,12.64676]
[1778994998769,35.79,78190.12,66.4,-0.21597,0.00019,12.64999]
[1778995004167,35.79,78187.8,66.4,-0.21638,0.00019,12.66369]
[1778995009202,35.78,78185.89,66.4,-0.21673,0.00019,12.6749]
[1778995009768,35.78,78185.89,66.4,-0.21673,0.00019,12.6749]
[1778995010320,35.78,78185.89,66.4,-0.21673,0.00019,12.6749]
[1778995012144,35.78,78185.65,66.4,-0.21676,0.00019,12.6761]
[1778995014393,35.78,78184.26,66.4,-0.21702,0.00019,12.68451]
[1778995020264,35.78,78187.17,66.4,-0.21644,0.00019,12.66546]
[1778995020265,35.78,78187.17,66.4,-0.21644,0.00019,12.66546]
[1778995023602,35.77,78189.55,66.4,-0.21598,0.00019,12.65018]
[1778995023753,35.77,78189.55,66.4,-0.21598,0.00019,12.65018]
[1778995024185,35.77,78189.65,66.4,-0.21595,0.00019,12.64935]
[1778995029758,35.77,78190.41,66.4,-0.2158,0.00019,12.64418]
[1778995031178,35.77,78190.34,66.4,-0.2158,0.00019,12.64443]
[1778995033332,35.77,78192.46,66.4,-0.2154,0.00019,12.63093]
[1778995033337,35.77,78192.46,66.4,-0.2154,0.00019,12.63093]
[1778995034058,35.77,78190.71,66.4,-0.21573,0.00019,12.64184]
[1778995039343,35.77,78196.76,66.4,-0.21457,0.00019,12.60332]
[1778995043891,35.76,78198.56,66.4,-0.21421,0.00019,12.59136]
[1778995045766,35.76,78198.48,66.4,-0.21422,0.00019,12.59176]
[1778995046425,35.76,78198.41,66.4,-0.21423,0.00019,12.59207]
[1778995050492,35.76,78191.1,66.4,-0.2156,0.00019,12.63746]
[1778995054071,35.76,78189.93,66.4,-0.21573,0.00019,12.63801]
[1778995060562,35.75,78191.92,66.4,-0.21533,0.00019,12.62446]
[1778995064333,35.75,78191.28,66.4,-0.21543,0.00019,12.62807]
[1778995068528,35.75,78191.47,66.4,-0.21539,0.00019,12.62645]
[1778995072452,35.75,78190.94,66.4,-0.21547,0.00019,12.62908]
[1778995077681,35.74,78191.07,66.4,-0.21542,0.00019,12.62742]
[1778995078863,35.74,78191.07,66.4,-0.21542,0.00019,12.62742]
[1778995081846,35.74,78191.54,66.4,-0.21531,0.00019,12.62391]
[1778995082000,35.74,78191.54,66.4,-0.21531,0.00019,12.62391]
[1778995082718,35.74,78197.62,66.4,-0.21415,0.00019,12.58534]
[1778995087753,35.74,78201.33,66.4,-0.21344,0.00019,12.56147]
[1778995092788,35.73,78201.56,66.4,-0.21338,0.00019,12.55954]
[1778995093699,35.73,78201.56,66.4,-0.21338,0.00019,12.55954]
[1778995094417,35.73,78201.61,66.4,-0.21337,0.00019,12.55912]
[1778995099838,35.73,78201.52,66.4,-0.21337,0.00019,12.55906]
[1778995104872,35.73,78201.03,66.4,-0.21344,0.00019,12.56159]
[1778995106702,35.73,78201.03,66.4,-0.21344,0.00019,12.56159]
[1778995111318,35.72,78197.39,66.4,-0.21411,0.00019,12.58385]
[1778995111853,35.72,78197.39,66.4,-0.21411,0.00019,12.58385]
[1778995112358,35.72,78192.11,66.4,-0.21503,0.00019,12.61063]
[1778995113871,35.72,78190.57,66.4,-0.21532,0.00019,12.62017]
[1778995115837,35.72,78189.33,66.4,-0.21555,0.00019,12.62764]
[1778995116606,35.72,78188.83,66.4,-0.21564,0.00019,12.63062]
[1778995117136,35.72,78188.5,66.4,-0.2157,0.00019,12.63253]
[1778995117386,35.72,78188.5,66.4,-0.2157,0.00019,12.63253]
[1778995118461,35.72,78188.48,66.4,-0.21569,0.00019,12.63247]
[1778995120402,35.72,78188.51,66.4,-0.21568,0.00019,12.6319]
[1778995122822,35.72,78187.87,66.4,-0.21579,0.00019,12.63557]
[1778995123386,35.71,78187.0,66.4,-0.21595,0.00019,12.64085]
[1778995127576,35.71,78186.34,66.4,-0.21605,0.00019,12.64426]
[1778995128536,35.71,78186.47,66.4,-0.21602,0.00019,12.64326]
[1778995133379,35.71,78185.98,66.4,-0.21609,0.00019,12.64548]
[1778995139304,35.7,78186.1,66.4,-0.21604,0.00019,12.6438]
[1778995143958,35.7,78185.92,66.4,-0.21605,0.00019,12.6442]
[1778995144916,35.7,78186.18,66.4,-0.216,0.00019,12.64242]
[1778995145625,35.7,78186.18,66.4,-0.216,0.00019,12.64242]
[1778995150428,35.7,78185.82,66.4,-0.21605,0.00019,12.64412]
[1778995154926,35.69,78185.32,66.4,-0.21612,0.00019,12.64654]
[1778995157293,35.69,78184.89,66.4,-0.21619,0.00019,12.64881]
[1778995157729,35.69,78184.89,66.4,-0.21619,0.00019,12.64881]
[1778995164943,35.68,78181.79,66.4,-0.21675,0.00019,12.66707]
[1778995170328,35.68,78179.05,66.4,-0.21724,0.00019,12.68315]
[1778995175617,35.68,78176.54,66.4,-0.21762,0.00019,12.69173]
[1778995175621,35.68,78176.54,66.4,-0.21762,0.00019,12.69173]
[1778995179134,35.67,78170.59,66.4,-0.21873,0.00019,12.72804]
[1778995181232,35.67,78163.75,66.4,-0.22003,0.00019,12.77023]
[1778995181321,35.67,78163.75,66.4,-0.22003,0.00019,12.77023]
[1778995187447,35.62,78166.49,66.4,-0.21919,0.00019,12.74266]
[1778995193489,35.6,78165.49,66.4,-0.21925,0.00019,12.74464]
[1778995198524,35.59,78165.25,66.4,-0.21926,0.00019,12.74469]
[1778995203559,35.58,78165.06,66.4,-0.21925,0.00019,12.74445]
[1778995209601,35.58,78164.89,66.4,-0.21923,0.00019,12.74379]
[1778995214636,35.57,78167.0,66.4,-0.21878,0.00019,12.72919]
[1778995218508,35.56,78166.85,66.4,-0.21879,0.00019,12.72933]
[1778995219990,35.56,78166.85,66.4,-0.21878,0.00019,12.72907]
[1778995221761,35.56,78167.09,66.4,-0.21872,0.00019,12.72703]
[1778995223496,35.56,78166.3,66.4,-0.21885,0.00019,12.73146]
[1778995228734,35.55,78166.03,66.4,-0.21886,0.00019,12.73156]
[1778995233769,35.54,78164.9,66.4,-0.21897,0.00019,12.73101]
[1778995234891,35.54,78164.9,66.4,-0.21897,0.00019,12.73101]
[1778995235744,35.54,78164.96,66.4,-0.21894,0.00019,12.73011]
[1778995236664,35.54,78164.71,66.4,-0.21899,0.00019,12.73168]
[1778995237807,35.54,78164.54,66.4,-0.21901,0.00019,12.73248]
[1778995242884,35.53,78164.97,66.4,-0.21888,0.00019,12.7282]
[1778995245806,35.53,78164.93,66.4,-0.21887,0.00019,12.72767]
[1778995246923,35.53,78173.35,66.4,-0.21723,0.00019,12.67416]
[1778995247523,35.53,78173.35,66.4,-0.21723,0.00019,12.67416]
[1778995250889,35.52,78175.69,66.4,-0.21676,0.00019,12.65875]
[1778995253972,35.52,78167.84,66.4,-0.21825,0.00019,12.70744]
[1778995254513,35.52,78167.84,66.4,-0.21825,0.00019,12.70744]
[1778995260015,35.51,78167.72,66.4,-0.21823,0.00019,12.70663]
[1778995264419,35.51,78167.72,66.4,-0.21823,0.00019,12.70663]
[1778995270086,35.5,78166.51,66.4,-0.21839,0.00019,12.71186]
[1778995278142,35.49,78165.76,66.4,-0.21848,0.00019,12.7147]
[1778995283177,35.49,78162.35,66.4,-0.2191,0.00019,12.73498]
[1778995287784,35.48,78160.82,66.4,-0.21938,0.00019,12.74408]
[1778995290929,35.48,78160.3,66.4,-0.21945,0.00019,12.74657]
[1778995293371,35.48,78164.92,66.4,-0.21846,0.00019,12.71014]
[1778995293869,35.48,78164.92,66.4,-0.21846,0.00019,12.71014]
[1778995294444,35.47,78165.13,66.4,-0.21841,0.00019,12.70836]
[1778995295385,35.47,78165.12,66.4,-0.21841,0.00019,12.70842]
[1778995297275,35.47,78165.52,66.4,-0.21831,0.00019,12.70523]
[1778995303317,35.46,78165.52,66.4,-0.21827,0.00019,12.70394]
[1778995308059,35.46,78165.38,66.4,-0.2183,0.00019,12.70462]
[1778995317419,35.45,78165.76,66.4,-0.21814,0.00019,12.69942]
[1778995322454,35.45,78165.82,66.4,-0.21809,0.00019,12.69795]
[1778995327489,35.44,78165.79,66.4,-0.21807,0.00019,12.69705]
[1778995329718,35.44,78165.54,66.4,-0.21811,0.00019,12.69841]
[1778995329809,35.44,78165.54,66.4,-0.21811,0.00019,12.69841]
[1778995329997,35.44,78165.54,66.4,-0.21811,0.00019,12.69841]
[1778995332470,35.44,78163.45,66.4,-0.21849,0.00019,12.71092]
[1778995333201,35.43,78163.28,66.4,-0.21852,0.00019,12.71175]
[1778995333207,35.43,78163.28,66.4,-0.21852,0.00019,12.71175]
[1778995333359,35.43,78163.28,66.4,-0.21852,0.00019,12.71175]
[1778995335342,35.43,78154.78,66.4,-0.22015,0.00019,12.76483]
[1778995341587,35.42,78152.27,66.4,-0.22058,0.00019,12.77884]
[1778995346622,35.42,78152.33,66.4,-0.22053,0.00019,12.77718]
[1778995347240,35.42,78152.33,66.4,-0.22053,0.00019,12.77718]
[1778995355850,35.42,78152.39,66.4,-0.22051,0.00019,12.77629]
[1778995358081,35.41,78149.09,66.4,-0.22102,0.00019,12.7887]
[1778995358706,35.4,78156.55,66.4,-0.21955,0.00019,12.74123]
[1778995360751,35.4,78158.73,66.4,-0.21912,0.00019,12.72729]
[1778995364123,35.4,78158.64,66.4,-0.21912,0.00019,12.72728]
[1778995368533,35.39,78158.68,66.4,-0.21909,0.00019,12.72606]
[1778995368587,35.39,78158.68,66.4,-0.21909,0.00019,12.72606]
[1778995373300,35.39,78156.82,66.4,-0.21942,0.00019,12.73681]
[1778995378600,35.39,78156.88,66.4,-0.21939,0.00019,12.73583]
[1778995385854,35.38,78156.04,66.4,-0.21952,0.00019,12.73994]
[1778995389141,35.38,78156.41,66.4,-0.21941,0.00019,12.7364]
[1778995391412,35.37,78156.31,66.4,-0.21941,0.00019,12.73645]
[1778995396981,35.37,78156.95,66.4,-0.21925,0.00019,12.73126]
[1778995402016,35.36,78157.01,66.4,-0.21921,0.00019,12.72996]
[1778995410072,35.36,78157.06,66.4,-0.21915,0.00019,12.72802]
[1778995415107,35.35,78154.83,66.4,-0.21949,0.00019,12.7349]
[1778995421149,35.35,78155.01,66.4,-0.21942,0.00019,12.73265]
[1778995426235,35.34,78154.9,66.4,-0.21942,0.00019,12.73244]
[1778995432277,35.34,78157.23,66.4,-0.21893,0.00019,12.71665]
[1778995433538,35.34,78157.34,66.4,-0.21891,0.00019,12.7158]
[1778995433596,35.34,78157.34,66.4,-0.21891,0.00019,12.7158]
[1778995434291,35.33,78158.66,66.4,-0.21864,0.00019,12.70716]
[1778995434480,35.33,78158.66,66.4,-0.21864,0.00019,12.70716]
[1778995441023,35.33,78160.89,66.4,-0.21818,0.00019,12.69197]
[1778995441135,35.33,78160.89,66.4,-0.21818,0.00019,12.69197]
[1778995441136,35.33,78160.89,66.4,-0.21818,0.00019,12.69197]
[1778995441205,35.33,78160.89,66.4,-0.21818,0.00019,12.69197]
[1778995442348,35.32,78167.49,66.4,-0.21687,0.00019,12.64904]
[1778995445094,35.32,78169.3,66.4,-0.21651,0.00019,12.63727]
[1778995445293,35.32,78169.3,66.4,-0.21651,0.00019,12.63727]
[1778995445195,35.32,78169.3,66.4,-0.21649,0.00019,12.63673]
[1778995449798,35.32,78169.37,66.4,-0.21647,0.00019,12.63589]
[1778995452058,35.32,78169.37,66.4,-0.21647,0.00019,12.63576]
[1778995456059,35.32,78169.36,66.4,-0.21646,0.00019,12.63542]
[1778995458065,35.32,78169.36,66.4,-0.21645,0.00019,12.63527]
[1778995458945,35.31,78169.22,66.4,-0.21647,0.00019,12.63598]
[1778995462060,35.31,78171.15,66.4,-0.21609,0.00019,12.62345]
[1778995462990,35.31,78171.15,66.4,-0.21609,0.00019,12.62333]
[1778995464074,35.31,78171.37,66.4,-0.21604,0.00019,12.62181]
[1778995464827,35.31,78176.89,66.4,-0.21498,0.00019,12.58648]
[1778995465684,35.31,78178.8,66.4,-0.21461,0.00019,12.57425]
[1778995465746,35.31,78178.86,66.4,-0.2146,0.00019,12.57387]
[1778995466724,35.31,78178.86,66.4,-0.2146,0.00019,12.57387]
[1778995466794,35.31,78178.86,66.4,-0.2146,0.00019,12.57387]
[1778995466825,35.31,78178.71,66.4,-0.21462,0.00019,12.57472]
[1778995473927,35.31,78178.34,66.4,-0.21459,0.00019,12.56953]
[1778995474026,35.3,78178.34,66.4,-0.21457,0.00019,12.56906]
[1778995476741,35.3,78178.3,66.4,-0.21457,0.00019,12.56911]
[1778995477652,35.3,78177.94,66.4,-0.21463,0.00019,12.57102]
[1778995477660,35.3,78177.95,66.4,-0.21462,0.00019,12.57076]
[1778995486060,35.29,78177.75,66.4,-0.21463,0.00019,12.57095]
[1778995491693,35.29,78177.46,66.4,-0.21463,0.00019,12.5709]
[1778995501763,35.28,78177.46,66.4,-0.21457,0.00019,12.56891]
[1778995510826,35.27,78175.31,66.4,-0.21494,0.00019,12.58101]
[1778995517875,35.26,78173.9,66.4,-0.21517,0.00019,12.58866]
[1778995521716,35.26,78174.11,66.4,-0.21512,0.00019,12.58713]
[1778995521794,35.26,78174.11,66.4,-0.21512,0.00019,12.58713]
[1778995521818,35.26,78174.11,66.4,-0.21511,0.00019,12.58657]
[1778995527945,35.26,78175.98,66.4,-0.21474,0.00019,12.5745]
[1778995532980,35.26,78173.9,66.4,-0.21507,0.00019,12.58132]
[1778995544057,35.26,78174.83,66.4,-0.21488,0.00019,12.57507]
[1778995549092,35.26,78174.96,66.4,-0.21485,0.00019,12.57412]
[1778995552900,35.26,78175.93,66.4,-0.21466,0.00019,12.56785]
[1778995553014,35.26,78175.93,66.4,-0.21466,0.00019,12.56785]
[1778995553120,35.26,78173.61,66.4,-0.21511,0.00019,12.58263]
[1778995553810,35.26,78173.61,66.4,-0.21511,0.00019,12.58263]
[1778995554388,35.26,78173.61,66.4,-0.21511,0.00019,12.58263]
[1778995554882,35.26,78171.85,66.4,-0.21545,0.00019,12.59385]
[1778995559358,35.26,78171.53,66.4,-0.21551,0.00019,12.59582]
[1778995559599,35.25,78169.08,66.4,-0.21598,0.00019,12.61125]
[1778995565204,35.25,78165.19,66.4,-0.21671,0.00019,12.63555]
[1778995568665,35.25,78164.8,66.4,-0.21678,0.00019,12.63768]
[1778995569338,35.25,78164.8,66.4,-0.21678,0.00019,12.63768]
[1778995575274,35.25,78166.37,66.4,-0.21645,0.00019,12.62673]
[1778995580309,35.24,78168.77,66.4,-0.21597,0.00019,12.61091]
[1778995581279,35.24,78168.77,66.4,-0.21597,0.00019,12.61091]
[1778995581493,35.24,78168.73,66.4,-0.21597,0.00019,12.61106]
[1778995586351,35.24,78168.81,66.4,-0.21592,0.00019,12.60936]
[1778995586475,35.24,78168.81,66.4,-0.21592,0.00019,12.60936]
[1778995592393,35.23,78167.81,66.4,-0.216,0.00019,12.60796]
[1778995597428,35.23,78170.99,66.4,-0.21535,0.00019,12.58651]
[1778995597955,35.23,78170.99,66.4,-0.21535,0.00019,12.58651]
[1778995600699,35.22,78171.3,66.4,-0.21528,0.00019,12.58392]
[1778995607504,35.22,78172.23,66.4,-0.21505,0.00019,12.57658]
[1778995612533,35.21,78172.02,66.4,-0.21507,0.00019,12.57691]
[1778995615330,35.21,78172.01,66.4,-0.21506,0.00019,12.57657]
[1778995615393,35.21,78172.01,66.4,-0.21506,0.00019,12.57657]
[1778995615554,35.21,78172.11,66.4,-0.21503,0.00019,12.57573]
[1778995620589,35.21,78171.97,66.4,-0.21505,0.00019,12.5763]
[1778995625625,35.21,78171.96,66.4,-0.21504,0.00019,12.57604]
[1778995628086,35.21,78171.84,66.4,-0.21506,0.00019,12.57675]
[1778995633684,35.2,78171.67,66.4,-0.21508,0.00019,12.57738]
[1778995638719,35.2,78171.63,66.4,-0.21508,0.00019,12.57731]
[1778995644761,35.2,78171.39,66.4,-0.21511,0.00019,12.57838]
[1778995649131,35.2,78165.41,66.4,-0.21626,0.00019,12.61614]
[1778995652360,35.2,78166.52,66.4,-0.21596,0.00019,12.60243]
[1778995654438,35.2,78166.42,66.4,-0.21597,0.00019,12.6028]
[1778995659767,35.19,78166.42,66.4,-0.21595,0.00019,12.60201]
[1778995664902,35.19,78166.62,66.4,-0.21589,0.00019,12.59998]
[1778995669937,35.19,78166.77,66.4,-0.21584,0.00019,12.59842]
[1778995674972,35.18,78166.45,66.4,-0.21589,0.00019,12.59987]
[1778995680081,35.18,78166.32,66.4,-0.2159,0.00019,12.60034]
[1778995680976,35.18,78163.11,66.4,-0.21651,0.00019,12.62044]
[1778995682220,35.18,78160.96,66.4,-0.21693,0.00019,12.63415]
[1778995682517,35.18,78160.96,66.4,-0.21693,0.00019,12.63415]
[1778995683433,35.18,78160.01,66.4,-0.2171,0.00019,12.63988]
[1778995684631,35.18,78160.03,66.4,-0.21709,0.00019,12.63959]
[1778995685283,35.18,78159.9,66.4,-0.21712,0.00019,12.64042]
[1778995685910,35.18,78159.42,66.4,-0.2172,0.00019,12.64315]
[1778995686544,35.18,78159.42,66.4,-0.2172,0.00019,12.64315]
[1778995687518,35.17,78158.9,66.4,-0.2173,0.00019,12.64629]
[1778995690250,35.17,78157.72,66.4,-0.21752,0.00019,12.65346]
[1778995690395,35.17,78157.72,66.4,-0.21752,0.00019,12.65346]
[1778995695918,35.17,78154.84,66.4,-0.21805,0.00019,12.67078]
[1778995702163,35.16,78153.73,66.4,-0.21823,0.00019,12.67658]
[1778995703304,35.16,78153.73,66.4,-0.21823,0.00019,12.67658]
[1778995706723,35.16,78153.87,66.4,-0.21818,0.00019,12.67499]
[1778995713240,35.15,78154.49,66.4,-0.21795,0.00019,12.66353]
[1778995714067,35.15,78154.49,66.4,-0.21795,0.00019,12.66353]
[1778995719282,35.15,78152.89,66.4,-0.21824,0.0002,12.67275]
[1778995724318,35.15,78152.97,66.4,-0.2182,0.0002,12.67141]
[1778995729353,35.14,78153.05,66.4,-0.21816,0.0002,12.67008]
[1778995734388,35.14,78152.74,66.4,-0.21819,0.0002,12.67111]
[1778995739423,35.13,78152.48,66.4,-0.21821,0.0002,12.67199]
[1778995739692,35.13,78152.48,66.4,-0.21821,0.0002,12.67199]
[1778995745466,35.13,78152.55,66.4,-0.21817,0.0002,12.67064]
[1778995750501,35.13,78152.44,66.4,-0.21817,0.0002,12.67061]
[1778995753463,35.13,78152.37,66.4,-0.21818,0.0002,12.67091]
[1778995753732,35.12,78152.37,66.4,-0.21817,0.0002,12.67062]
[1778995758187,35.12,78152.12,66.4,-0.21821,0.0002,12.67164]
[1778995763355,35.12,78149.69,66.4,-0.21866,0.0002,12.68636]
[1778995768627,35.11,78150.68,66.4,-0.21844,0.0002,12.67911]
[1778995768934,35.11,78150.68,66.4,-0.21844,0.0002,12.67911]
[1778995773748,35.11,78152.86,66.4,-0.21792,0.0002,12.65811]
[1778995779704,35.11,78153.81,66.4,-0.21771,0.0002,12.65128]
[1778995784048,35.1,78153.28,66.4,-0.2178,0.0002,12.65429]
[1778995786097,35.1,78153.21,66.4,-0.21781,0.0002,12.65448]
[1778995789294,35.1,78152.61,66.4,-0.21791,0.0002,12.65793]
[1778995793404,35.1,78153.45,66.4,-0.21773,0.0002,12.65195]
[1778995795502,35.1,78153.56,66.4,-0.21771,0.0002,12.65114]
[1778995795865,35.1,78153.56,66.4,-0.2177,0.0002,12.65091]
[1778995799601,35.1,78153.58,66.4,-0.21769,0.0002,12.65055]
[1778995805391,35.09,78152.02,66.4,-0.21797,0.0002,12.65981]
[1778995805505,35.09,78152.02,66.4,-0.21797,0.0002,12.65981]
[1778995811849,35.09,78151.9,66.4,-0.21797,0.0002,12.65985]
[1778995818546,35.09,78151.9,66.4,-0.21796,0.0002,12.65937]
[1778995824412,35.08,78149.21,66.4,-0.21846,0.0002,12.67551]
[1778995830774,35.08,78149.43,66.4,-0.21838,0.0002,12.67313]
[1778995836100,35.07,78146.66,66.4,-0.21882,0.0002,12.68345]
[1778995836789,35.07,78146.66,66.4,-0.21882,0.0002,12.68345]
[1778995841815,35.07,78142.59,66.4,-0.2196,0.0002,12.70867]
[1778995844349,35.07,78138.76,66.4,-0.22034,0.0002,12.73247]
[1778995844461,35.07,78138.76,66.4,-0.22034,0.0002,12.73247]
[1778995850198,35.06,78142.67,66.4,-0.21953,0.0002,12.70632]
[1778995855233,35.06,78142.47,66.4,-0.21955,0.0002,12.70678]
[1778995860511,35.05,78142.21,66.4,-0.21958,0.0002,12.7078]
[1778995865565,35.05,78142.55,66.4,-0.21949,0.0002,12.70485]
[1778995869333,35.05,78142.63,66.4,-0.21945,0.0002,12.70374]
[1778995873133,35.04,78142.54,66.4,-0.21945,0.0002,12.70373]
[1778995878136,35.04,78142.57,66.4,-0.21943,0.0002,12.70281]
[1778995884438,35.04,78142.38,66.4,-0.21943,0.0002,12.70303]
[1778995888373,35.03,78142.68,66.4,-0.21936,0.0002,12.70071]
[1778995893501,35.03,78142.81,66.4,-0.21924,0.0002,12.69274]
[1778995898559,35.03,78142.88,66.4,-0.21921,0.0002,12.69178]
[1778995903802,35.03,78142.77,66.4,-0.21922,0.0002,12.69185]
[1778995909352,35.02,78143.13,66.4,-0.21912,0.0002,12.6887]
[1778995912878,35.02,78143.26,66.4,-0.21908,0.0002,12.6874]
[1778995918676,35.02,78143.26,66.4,-0.21906,0.0002,12.68673]
[1778995919496,35.02,78143.26,66.4,-0.21906,0.0002,12.68673]
[1778995920332,35.02,78143.26,66.4,-0.21906,0.0002,12.68662]
[1778995921345,35.01,78143.11,66.4,-0.21908,0.0002,12.68747]
[1778995926732,35.01,78143.64,66.4,-0.21896,0.0002,12.68346]
[1778995931767,35.01,78143.19,66.4,-0.21903,0.0002,12.68578]
[1778995936802,35.01,78142.85,66.4,-0.21908,0.0002,12.68741]
[1778995941837,35.0,78143.14,66.4,-0.21901,0.0002,12.68504]
[1778995944376,35.0,78142.8,66.4,-0.21907,0.0002,12.687]
[1778995952914,35.0,78142.5,66.4,-0.21903,0.0002,12.68161]
[1778995957949,35.0,78141.21,66.4,-0.21927,0.0002,12.6893]
[1778995963991,34.99,78140.97,66.4,-0.21929,0.0002,12.69018]
[1778995969026,34.99,78139.27,66.4,-0.21961,0.0002,12.7005]
[1778995972724,34.99,78139.18,66.4,-0.21962,0.0002,12.70083]
[1778995974488,34.99,78133.44,66.4,-0.22075,0.0002,12.73712]
[1778995976154,34.99,78133.74,66.4,-0.22068,0.0002,12.73485]
[1778995980406,34.99,78133.18,66.4,-0.22078,0.0002,12.73817]
[1778995980829,34.99,78133.18,66.4,-0.22078,0.0002,12.73817]
[1778995981356,34.98,78133.3,66.4,-0.22075,0.0002,12.73715]
[1778995981380,34.98,78133.3,66.4,-0.22075,0.0002,12.73715]
[1778995988159,34.98,78133.02,66.4,-0.22078,0.0002,12.73803]
[1778995989923,34.98,78133.02,66.4,-0.22078,0.0002,12.73803]
[1778995989948,34.98,78133.02,66.4,-0.22078,0.0002,12.73803]
[1778995990350,34.98,78127.03,66.4,-0.22196,0.0002,12.77588]
[1778995991494,34.98,78127.03,66.4,-0.22196,0.0002,12.77588]
[1778995995058,34.98,78127.81,66.4,-0.22179,0.0002,12.77057]
[1778995995137,34.98,78127.81,66.4,-0.22179,0.0002,12.77057]
[1778995996969,34.98,78132.49,66.4,-0.22086,0.0002,12.74066]
[1778995998128,34.98,78135.94,66.4,-0.22018,0.0002,12.71864]
[1778995999047,34.98,78137.93,66.4,-0.21978,0.0002,12.70594]
[1778996003650,34.98,78138.4,66.4,-0.21969,0.0002,12.70293]
[1778996007357,34.98,78139.47,66.4,-0.21948,0.0002,12.69615]
[1778996010517,34.98,78139.2,66.4,-0.21954,0.0002,12.69791]
[1778996012798,34.98,78137.44,66.4,-0.21981,0.0002,12.70282]
[1778996012861,34.98,78137.44,66.4,-0.21981,0.0002,12.70282]
[1778996014408,34.98,78138.08,66.4,-0.21969,0.0002,12.69876]
[1778996016791,34.98,78138.05,66.4,-0.21969,0.0002,12.69899]
[1778996023404,34.98,78139.06,66.4,-0.2195,0.0002,12.69274]
[1778996026794,34.98,78138.91,66.4,-0.21953,0.0002,12.69372]
[1778996027151,34.98,78138.91,66.4,-0.21953,0.0002,12.69379]
[1778996033654,34.98,78138.58,66.4,-0.2196,0.0002,12.69597]
[1778996038590,34.98,78138.47,66.4,-0.21963,0.0002,12.69678]
[1778996044552,34.98,78138.21,66.4,-0.21968,0.0002,12.69855]
[1778996048174,34.98,78138.74,66.4,-0.21958,0.0002,12.69523]
[1778996053778,34.98,78138.7,66.4,-0.21959,0.0002,12.69559]
[1778996059659,34.98,78138.64,66.4,-0.21961,0.0002,12.69613]
[1778996063696,34.98,78138.23,66.4,-0.21969,0.0002,12.69881]
[1778996069034,34.98,78138.34,66.4,-0.21967,0.0002,12.69823]
[1778996073761,34.98,78139.16,66.4,-0.21944,0.0002,12.68685]
[1778996080806,34.98,78139.87,66.4,-0.21931,0.0002,12.68263]
[1778996084320,34.98,78139.32,66.4,-0.21943,0.0002,12.68624]
[1778996087466,34.99,78138.85,66.4,-0.21952,0.0002,12.68931]
[1778996088134,34.99,78138.96,66.4,-0.2195,0.0002,12.68866]
[1778996088926,34.99,78138.96,66.4,-0.2195,0.0002,12.68866]
[1778996089027,34.99,78138.82,66.4,-0.21953,0.0002,12.68955]
[1778996095911,34.99,78138.57,66.4,-0.21957,0.0002,12.69109]
[1778996098924,34.99,78138.48,66.4,-0.21959,0.0002,12.69165]
[1778996101701,34.98,78138.46,66.4,-0.2196,0.0002,12.69175]
[1778996107732,34.98,78138.49,66.4,-0.21958,0.0002,12.69139]
[1778996108410,34.98,78139.21,66.4,-0.21944,0.0002,12.68671]
[1778996114038,34.98,78139.23,66.4,-0.21943,0.0002,12.68636]
[1778996114131,34.98,78139.23,66.4,-0.21943,0.0002,12.68636]
[1778996119134,34.98,78139.06,66.4,-0.21946,0.0002,12.68726]
[1778996120503,34.98,78138.94,66.4,-0.21948,0.0002,12.68798]
[1778996122394,34.98,78139.24,66.4,-0.21942,0.0002,12.68603]
[1778996123803,34.98,78139.35,66.4,-0.2194,0.0002,12.68529]
[1778996124407,34.98,78139.06,66.4,-0.21945,0.0002,12.68706]
[1778996128947,34.98,78138.85,66.4,-0.21949,0.0002,12.68828]
[1778996129632,34.98,78139.78,66.4,-0.2193,0.0002,12.68227]
[1778996134661,34.98,78139.74,66.4,-0.21924,0.0002,12.67605]
[1778996134662,34.98,78139.74,66.4,-0.21924,0.0002,12.67605]
[1778996137865,34.98,78145.11,66.4,-0.21818,0.0002,12.6417]
[1778996138427,34.98,78145.11,66.4,-0.21818,0.0002,12.64171]
[1778996138788,34.98,78145.11,66.4,-0.21818,0.0002,12.64171]
[1778996143866,34.98,78144.17,66.4,-0.21836,0.0002,12.64753]
[1778996144727,34.98,78140.69,66.4,-0.21904,0.0002,12.6696]
[1778996147894,34.98,78139.29,66.4,-0.21931,0.0002,12.67839]
[1778996153858,34.98,78141.9,66.4,-0.21879,0.0002,12.66141]
[1778996153859,34.98,78141.9,66.4,-0.21879,0.0002,12.66141]
[1778996159548,34.97,78141.85,66.4,-0.21879,0.0002,12.66162]
[1778996164315,34.97,78142.15,66.4,-0.21873,0.0002,12.6596]
[1778996167446,34.97,78141.57,66.4,-0.21884,0.0002,12.66312]
[1778996173472,34.97,78143.79,66.4,-0.2184,0.0002,12.64876]
[1778996177682,34.97,78144.14,66.4,-0.21833,0.0002,12.64649]
[1778996183542,34.97,78144.37,66.4,-0.21828,0.0002,12.64497]
[1778996188578,34.97,78145.61,66.4,-0.21804,0.0002,12.637]
[1778996193613,34.97,78145.44,66.4,-0.218,0.0002,12.63176]
[1778996198648,34.97,78145.18,66.4,-0.21805,0.0002,12.63345]
[1778996203685,34.97,78145.0,66.4,-0.21809,0.0002,12.63462]
[1778996207128,34.97,78145.04,66.4,-0.21808,0.0002,12.63437]
[1778996209314,34.97,78146.51,66.4,-0.21779,0.0002,12.6249]
[1778996210854,34.97,78146.55,66.4,-0.21778,0.0002,12.62459]
[1778996212740,34.97,78146.38,66.4,-0.21781,0.0002,12.62569]
[1778996213821,34.97,78146.44,66.4,-0.2178,0.0002,12.62525]
[1778996216431,34.97,78146.54,66.4,-0.21778,0.0002,12.62455]
[1778996221811,34.97,78148.11,66.4,-0.21747,0.0002,12.6145]
[1778996223346,34.97,78148.2,66.4,-0.21745,0.0002,12.61392]
[1778996228860,34.97,78149.01,66.4,-0.21729,0.0002,12.60873]
[1778996233963,34.97,78148.4,66.4,-0.21741,0.0002,12.61264]
[1778996237500,34.97,78148.96,66.4,-0.2173,0.0002,12.60901]
[1778996241437,34.97,78148.17,66.4,-0.21746,0.0002,12.61406]
[1778996246616,34.97,78148.12,66.4,-0.21746,0.0002,12.61428]
[1778996253830,34.97,78148.56,66.4,-0.21737,0.0002,12.61135]
[1778996253831,34.97,78148.56,66.4,-0.21737,0.0002,12.61135]
[1778996255093,34.97,78148.56,66.4,-0.2173,0.0002,12.60491]
[1778996261084,34.97,78148.91,66.4,-0.21723,0.0002,12.60253]
[1778996266258,34.97,78149.84,66.4,-0.21704,0.0002,12.59651]
[1778996272161,34.97,78149.91,66.4,-0.21703,0.0002,12.59598]
[1778996279211,34.97,78150.08,66.4,-0.21699,0.0002,12.59481]
[1778996280604,34.97,78150.16,66.4,-0.21698,0.0002,12.59428]
[1778996281226,34.97,78155.82,66.4,-0.21587,0.0002,12.55794]
[1778996282404,34.97,78158.37,66.4,-0.21537,0.0002,12.54158]
[1778996282504,34.97,78158.37,66.4,-0.21537,0.0002,12.54158]
[1778996283270,34.97,78158.58,66.4,-0.21533,0.0002,12.5402]
[1778996283393,34.97,78158.58,66.4,-0.21533,0.0002,12.5402]
[1778996284246,34.97,78159.36,66.4,-0.21517,0.00019,12.53502]
[1778996285670,34.97,78159.69,66.4,-0.2151,0.00019,12.53273]
[1778996285796,34.97,78159.69,66.4,-0.2151,0.00019,12.53273]
[1778996286260,34.97,78161.06,66.4,-0.21484,0.00019,12.52389]
[1778996286265,34.97,78161.06,66.4,-0.21484,0.00019,12.52389]
[1778996286394,34.97,78161.06,66.4,-0.21484,0.00019,12.52389]
[1778996286544,34.97,78161.06,66.4,-0.21484,0.00019,12.52389]
[1778996286903,34.97,78161.06,66.4,-0.21484,0.00019,12.52389]
[1778996287215,34.97,78161.06,66.4,-0.21483,0.00019,12.52374]
[1778996288201,34.97,78161.06,66.4,-0.21483,0.00019,12.52374]
[1778996288062,34.97,78168.16,66.4,-0.21345,0.00019,12.47789]
[1778996289052,34.97,78168.16,66.4,-0.21345,0.00019,12.47789]
[1778996289241,34.96,78170.89,66.4,-0.21292,0.00019,12.46018]
[1778996293140,34.96,78170.92,66.4,-0.21291,0.00019,12.45981]
[1778996301825,34.96,78171.19,66.4,-0.21284,0.00019,12.45753]
[1778996307407,34.96,78171.19,66.4,-0.21281,0.00019,12.45671]
[1778996308633,34.96,78171.19,66.4,-0.21281,0.00019,12.45671]
[1778996314682,34.96,78174.48,66.4,-0.21209,0.00019,12.42843]
[1778996314684,34.96,78174.48,66.4,-0.21209,0.00019,12.42843]
[1778996315324,34.95,78174.19,66.4,-0.21214,0.00019,12.43023]
[1778996319731,34.95,78174.13,66.4,-0.21214,0.00019,12.43036]
[1778996319793,34.95,78174.13,66.4,-0.21214,0.00019,12.43036]
[1778996319832,34.95,78174.68,66.4,-0.21203,0.00019,12.42664]
[1778996325188,34.95,78174.66,66.4,-0.21205,0.00019,12.4271]
[1778996330569,34.96,78175.01,66.4,-0.21201,0.00019,12.42578]
[1778996331770,34.96,78175.01,66.4,-0.21201,0.00019,12.42578]
[1778996333433,34.96,78175.01,66.4,-0.21201,0.00019,12.42592]
[1778996338626,34.96,78174.55,66.4,-0.21212,0.00019,12.4297]
[1778996342839,34.96,78174.44,66.4,-0.21215,0.00019,12.43071]
[1778996342894,34.96,78174.44,66.4,-0.21215,0.00019,12.43071]
[1778996342939,34.96,78174.57,66.4,-0.21213,0.00019,12.42996]
[1778996348696,34.96,78174.0,66.4,-0.21224,0.00019,12.4335]
[1778996353732,34.96,78173.22,66.4,-0.21238,0.00019,12.43832]
[1778996354332,34.96,78173.22,66.4,-0.21238,0.00019,12.43832]
[1778996359774,34.96,78173.88,66.4,-0.21225,0.00019,12.43378]
[1778996365816,34.96,78173.93,66.4,-0.21223,0.00019,12.43321]
[1778996368357,34.96,78174.07,66.4,-0.2122,0.00019,12.43219]
[1778996374280,34.96,78175.09,66.4,-0.21192,0.00019,12.41894]
[1778996374284,34.96,78175.09,66.4,-0.21192,0.00019,12.41894]
[1778996376316,34.96,78181.34,66.4,-0.21071,0.00019,12.37829]
[1778996382935,34.96,78182.91,66.4,-0.21041,0.00019,12.36808]
[1778996387970,34.96,78182.51,66.4,-0.21048,0.00019,12.37067]
[1778996391129,34.96,78182.47,66.4,-0.21049,0.00019,12.37092]
[1778996397813,34.96,78182.19,66.4,-0.21055,0.00019,12.37288]
[1778996397814,34.96,78182.19,66.4,-0.21055,0.00019,12.37288]
[1778996401178,34.96,78173.5,66.4,-0.21224,0.00019,12.42943]
[1778996408111,34.96,78173.32,66.4,-0.21226,0.00019,12.43038]
[1778996409673,34.96,78172.51,66.4,-0.21242,0.00019,12.43562]
[1778996410911,34.96,78172.36,66.4,-0.21245,0.00019,12.43645]
[1778996412065,34.96,78172.1,66.4,-0.21249,0.00019,12.43805]
[1778996412153,34.96,78172.1,66.4,-0.21249,0.00019,12.43805]
[1778996412178,34.96,78172.1,66.4,-0.21249,0.00019,12.43805]
[1778996412354,34.96,78171.73,66.4,-0.21256,0.00019,12.44036]
[1778996412609,34.96,78171.73,66.4,-0.21256,0.00019,12.44036]
[1778996412854,34.96,78171.73,66.4,-0.21256,0.00019,12.44036]
[1778996413155,34.96,78163.44,66.4,-0.21418,0.00019,12.49397]
[1778996413892,34.96,78163.44,66.4,-0.21418,0.00019,12.49397]
[1778996416295,34.96,78157.56,66.4,-0.21532,0.0002,12.5319]
[1778996418707,34.96,78157.82,66.4,-0.21527,0.0002,12.53025]
[1778996424318,34.96,78159.25,66.4,-0.215,0.0002,12.52108]
[1778996430274,34.96,78157.21,66.4,-0.21539,0.0002,12.53413]
[1778996435308,34.96,78157.77,66.4,-0.21521,0.0002,12.52402]
[1778996439771,34.96,78157.77,66.4,-0.2152,0.0002,12.52389]
[1778996445379,34.96,78157.57,66.4,-0.21524,0.0002,12.52494]
[1778996445628,34.96,78157.57,66.4,-0.21524,0.0002,12.52494]
[1778996451421,34.95,78157.41,66.4,-0.21526,0.0002,12.52569]
[1778996456458,34.95,78157.39,66.4,-0.21525,0.0002,12.52557]
[1778996461493,34.95,78157.54,66.4,-0.21522,0.0002,12.52434]
[1778996466528,34.95,78157.81,66.4,-0.21516,0.0002,12.52236]
[1778996472357,34.95,78157.59,66.4,-0.21519,0.0002,12.52358]
[1778996479449,34.95,78157.37,66.4,-0.21523,0.0002,12.52469]
[1778996485485,34.95,78156.91,66.4,-0.21531,0.0002,12.52738]
[1778996490804,34.95,78156.37,66.4,-0.21541,0.0002,12.53061]
[1778996497203,34.94,78156.34,66.4,-0.21533,0.0002,12.52412]
[1778996497366,34.94,78156.34,66.4,-0.21533,0.0002,12.52412]
[1778996497467,34.94,78156.69,66.4,-0.21526,0.0002,12.52176]
[1778996502367,34.94,78156.91,66.4,-0.21522,0.0002,12.52025]
[1778996503487,34.94,78156.8,66.4,-0.21524,0.0002,12.5209]
[1778996507026,34.94,78156.8,66.4,-0.21523,0.0002,12.52083]
[1778996512853,34.94,78156.6,66.4,-0.21526,0.0002,12.52182]
[1778996515389,34.94,78156.42,66.4,-0.2153,0.0002,12.52293]
[1778996520909,34.94,78154.6,66.4,-0.21564,0.0002,12.53432]
[1778996525837,34.94,78154.88,66.4,-0.21559,0.0002,12.53235]
[1778996531153,34.94,78154.87,66.4,-0.21558,0.0002,12.53225]
[1778996538064,34.94,78154.85,66.4,-0.21558,0.0002,12.53213]
[1778996543099,34.94,78154.9,66.4,-0.21556,0.0002,12.53164]
[1778996549141,34.94,78154.94,66.4,-0.21555,0.0002,12.53119]
[1778996550594,34.94,78155.04,66.4,-0.21553,0.0002,12.53051]
[1778996551423,34.94,78155.04,66.4,-0.21553,0.0002,12.53051]
[1778996551494,34.94,78155.04,66.4,-0.21553,0.0002,12.53051]
[1778996552443,34.94,78157.11,66.4,-0.21505,0.0002,12.51075]
[1778996552515,34.93,78163.33,66.4,-0.21383,0.00019,12.4705]
[1778996558208,34.93,78164.87,66.4,-0.21352,0.00019,12.46006]
[1778996559428,34.93,78164.87,66.4,-0.21352,0.00019,12.46006]
[1778996562105,34.93,78165.61,66.4,-0.21337,0.00019,12.45495]
[1778996562236,34.93,78166.45,66.4,-0.2132,0.00019,12.44945]
[1778996562900,34.93,78166.45,66.4,-0.2132,0.00019,12.44945]
[1778996563573,34.93,78166.64,66.4,-0.21316,0.00019,12.44811]
[1778996566761,34.93,78167.33,66.4,-0.21302,0.00019,12.44334]
[1778996568316,34.93,78167.25,66.4,-0.21303,0.00019,12.44377]
[1778996568414,34.93,78166.64,66.4,-0.21315,0.00019,12.44762]
[1778996574321,34.93,78166.62,66.4,-0.21314,0.00019,12.44753]
[1778996574558,34.93,78166.62,66.4,-0.21314,0.00019,12.44753]
[1778996582685,34.93,78166.52,66.4,-0.21316,0.00019,12.448]
[1778996586864,34.93,78166.22,66.4,-0.21322,0.00019,12.44994]
[1778996587012,34.93,78166.22,66.4,-0.21322,0.00019,12.44994]
[1778996587097,34.93,78166.22,66.4,-0.21322,0.00019,12.44994]
[1778996587412,34.93,78166.25,66.4,-0.21321,0.00019,12.44985]
[1778996593454,34.93,78166.06,66.4,-0.21327,0.00019,12.45175]
[1778996598489,34.93,78166.06,66.4,-0.21329,0.00019,12.45232]
[1778996603524,34.93,78165.79,66.4,-0.21336,0.00019,12.45464]
[1778996608559,34.94,78166.27,66.4,-0.21328,0.00019,12.45209]
[1778996614873,34.94,78166.06,66.4,-0.21326,0.00019,12.44761]
[1778996620643,34.94,78166.05,66.4,-0.21329,0.00019,12.44848]
[1778996625678,34.95,78165.75,66.4,-0.21337,0.00019,12.45102]
[1778996630713,34.95,78165.79,66.4,-0.21338,0.00019,12.45142]
[1778996635748,34.95,78165.9,66.4,-0.21338,0.00019,12.4514]
[1778996640354,34.95,78165.89,66.4,-0.21339,0.00019,12.45186]
[1778996640582,34.96,78165.93,66.4,-0.21339,0.00019,12.45186]
[1778996641790,34.96,78158.49,66.4,-0.21484,0.0002,12.49992]
[1778996645346,34.96,78158.41,66.4,-0.21486,0.0002,12.50059]
[1778996649458,34.96,78158.73,66.4,-0.21481,0.0002,12.49876]
[1778996649767,34.96,78158.76,66.4,-0.21481,0.0002,12.4988]
[1778996650415,34.96,78158.76,66.4,-0.21481,0.0002,12.4988]
[1778996658289,34.96,78157.32,66.4,-0.2151,0.0002,12.50847]
[1778996659440,34.96,78156.7,66.4,-0.21523,0.0002,12.51264]
[1778996665473,34.96,78155.29,66.4,-0.21551,0.0002,12.52197]
[1778996665568,34.96,78155.29,66.4,-0.21551,0.0002,12.52197]
[1778996666312,34.96,78155.4,66.4,-0.21549,0.0002,12.52136]
[1778996666328,34.96,78155.4,66.4,-0.21549,0.0002,12.52136]
[1778996666363,34.96,78155.4,66.4,-0.21549,0.0002,12.52136]
[1778996666544,34.96,78155.4,66.4,-0.21549,0.0002,12.52136]
[1778996666556,34.96,78155.4,66.4,-0.21549,0.0002,12.52136]
[1778996666604,34.96,78147.97,66.4,-0.21695,0.0002,12.56906]
[1778996666965,34.96,78134.85,66.4,-0.21953,0.0002,12.65301]
[1778996667922,34.96,78134.85,66.4,-0.21953,0.0002,12.65301]
[1778996669339,34.96,78132.85,66.4,-0.21993,0.0002,12.66579]
[1778996675021,34.96,78132.25,66.4,-0.21998,0.0002,12.66325]
[1778996681189,34.96,78132.25,66.4,-0.21998,0.0002,12.66322]
[1778996681812,34.96,78132.25,66.4,-0.21997,0.0002,12.6632]
[1778996681894,34.96,78132.25,66.4,-0.21997,0.0002,12.6632]
[1778996682070,34.96,78132.43,66.4,-0.21994,0.0002,12.66204]
[1778996687105,34.97,78132.32,66.4,-0.21998,0.0002,12.66333]
[1778996691207,34.97,78132.56,66.4,-0.21994,0.0002,12.66213]
[1778996695907,34.97,78132.85,66.4,-0.2199,0.0002,12.66083]
[1778996695912,34.97,78132.85,66.4,-0.2199,0.0002,12.66083]
[1778996701013,34.97,78132.41,66.4,-0.22,0.0002,12.66405]
[1778996701410,34.97,78132.41,66.4,-0.22,0.0002,12.66405]
[1778996701468,34.97,78132.41,66.4,-0.22,0.0002,12.66405]
[1778996701894,34.97,78132.58,66.4,-0.21998,0.0002,12.66327]
[1778996702210,34.97,78136.17,66.4,-0.21927,0.0002,12.64037]
[1778996710013,34.97,78136.77,66.4,-0.21915,0.0002,12.63657]
[1778996711305,34.97,78137.05,66.4,-0.21909,0.0002,12.63484]
[1778996711325,34.97,78137.05,66.4,-0.21909,0.0002,12.63484]
[1778996711482,34.97,78137.05,66.4,-0.21909,0.0002,12.63484]
[1778996711485,34.97,78137.05,66.4,-0.21909,0.0002,12.63484]
[1778996711571,34.97,78137.7,66.4,-0.21897,0.0002,12.63073]
[1778996711894,34.97,78137.7,66.4,-0.21897,0.0002,12.63073]
[1778996717318,34.98,78138.23,66.4,-0.21888,0.0002,12.62801]
[1778996720780,34.98,78138.05,66.4,-0.21893,0.0002,12.62957]
[1778996721346,34.98,78138.37,66.4,-0.21887,0.0002,12.62767]
[1778996726381,34.98,78138.65,66.4,-0.21884,0.0002,12.62679]
[1778996728959,34.99,78138.83,66.4,-0.21882,0.0002,12.62601]
[1778996729054,34.99,78138.83,66.4,-0.21882,0.0002,12.62601]
[1778996729402,34.99,78145.41,66.4,-0.21753,0.0002,12.58418]
[1778996731792,34.99,78147.33,66.4,-0.21709,0.0002,12.56574]
[1778996733373,34.99,78147.61,66.4,-0.21704,0.0002,12.56407]
[1778996738465,34.99,78147.47,66.4,-0.2171,0.0002,12.56603]
[1778996742506,35.0,78147.47,66.4,-0.21711,0.0002,12.56658]
[1778996742610,35.0,78147.47,66.4,-0.21711,0.0002,12.56658]
[1778996742711,35.0,78147.62,66.4,-0.21709,0.0002,12.56579]
[1778996746150,35.0,78147.55,66.4,-0.21711,0.0002,12.56637]
[1778996751235,35.0,78147.46,66.4,-0.21713,0.0002,12.56712]
[1778996751236,35.0,78147.46,66.4,-0.21713,0.0002,12.56712]
[1778996756591,35.0,78147.1,66.4,-0.21721,0.0002,12.56961]
[1778996761626,35.0,78147.07,66.4,-0.21722,0.0002,12.56993]
[1778996766111,35.0,78147.15,66.4,-0.2172,0.0002,12.56951]
[1778996771696,35.0,78146.95,66.4,-0.21726,0.0002,12.57122]
[1778996776731,35.0,78146.53,66.4,-0.21735,0.0002,12.57425]
[1778996776763,35.0,78146.53,66.4,-0.21735,0.0002,12.57425]
[1778996776893,35.0,78146.53,66.4,-0.21735,0.0002,12.57425]
[1778996777741,35.0,78147.0,66.4,-0.21726,0.0002,12.57144]
[1778996780381,35.01,78146.54,66.4,-0.21736,0.0002,12.57478]
[1778996780755,35.01,78146.54,66.4,-0.21736,0.0002,12.57478]
[1778996781289,35.01,78146.89,66.4,-0.2173,0.0002,12.57274]
[1778996782752,35.01,78146.89,66.4,-0.2173,0.0002,12.57274]
[1778996784330,35.01,78146.71,66.4,-0.21734,0.0002,12.57405]
[1778996785731,35.01,78146.6,66.4,-0.21737,0.0002,12.57495]
[1778996791762,35.01,78147.54,66.4,-0.21722,0.0002,12.56999]
[1778996793355,35.02,78147.29,66.4,-0.21721,0.0002,12.56561]
[1778996793393,35.02,78147.29,66.4,-0.21721,0.0002,12.56561]
[1778996793454,35.02,78147.54,66.4,-0.21716,0.0002,12.5642]
[1778996799987,35.02,78147.45,66.4,-0.21719,0.0002,12.56516]
[1778996803506,35.02,78147.06,66.4,-0.21728,0.0002,12.56795]
[1778996803594,35.02,78147.06,66.4,-0.21728,0.0002,12.56795]
[1778996803672,35.02,78147.38,66.4,-0.21722,0.0002,12.56601]
[1778996805939,35.02,78140.64,66.4,-0.21855,0.0002,12.60947]
[1778996807330,35.02,78140.64,66.4,-0.21855,0.0002,12.60947]
[1778996807599,35.02,78140.22,66.4,-0.21865,0.0002,12.61245]
[1778996813996,35.03,78140.34,66.4,-0.21864,0.0002,12.61235]
[1778996819385,35.03,78139.56,66.4,-0.21881,0.0002,12.61782]
[1778996826081,35.03,78139.64,66.4,-0.21883,0.0002,12.61837]
[1778996831117,35.04,78139.68,66.4,-0.21884,0.0002,12.61882]
[1778996836152,35.04,78139.56,66.4,-0.21889,0.0002,12.62031]
[1778996839664,35.04,78139.56,66.4,-0.2189,0.0002,12.62074]
[1778996839675,35.04,78139.56,66.4,-0.2189,0.0002,12.62074]
[1778996839807,35.04,78139.56,66.4,-0.2189,0.0002,12.62089]
[1778996839994,35.04,78139.56,66.4,-0.2189,0.0002,12.62089]
[1778996840180,35.04,78148.94,66.4,-0.21706,0.0002,12.56098]
[1778996843803,35.04,78149.35,66.4,-0.21699,0.0002,12.55861]
[1778996844096,35.05,78149.46,66.4,-0.21697,0.0002,12.55817]
[1778996844170,35.05,78149.46,66.4,-0.21697,0.0002,12.55817]
[1778996849838,35.05,78151.18,66.4,-0.21666,0.0002,12.54783]
[1778996849843,35.05,78151.18,66.4,-0.21666,0.0002,12.54783]
[1778996849847,35.05,78151.18,66.4,-0.21666,0.0002,12.54783]
[1778996849994,35.05,78151.18,66.4,-0.21666,0.0002,12.54783]
[1778996850251,35.05,78151.13,66.4,-0.21667,0.0002,12.54828]
[1778996850971,35.05,78151.13,66.4,-0.21667,0.0002,12.54828]
[1778996856600,35.05,78151.0,66.4,-0.21665,0.0002,12.5435]
[1778996860659,35.06,78151.43,66.4,-0.21657,0.0002,12.54114]
[1778996860676,35.06,78151.43,66.4,-0.21659,0.0002,12.54154]
[1778996860994,35.06,78151.43,66.4,-0.21659,0.0002,12.54154]
[1778996867562,35.06,78151.97,66.4,-0.21649,0.0002,12.53856]
[1778996872600,35.06,78151.28,66.4,-0.21665,0.0002,12.54368]
[1778996878448,35.07,78147.81,66.4,-0.21735,0.0002,12.56654]
[1778996879403,35.07,78147.81,66.4,-0.21735,0.0002,12.56654]
[1778996882392,35.07,78149.37,66.4,-0.21705,0.0002,12.5568]
[1778996882523,35.07,78149.37,66.4,-0.21705,0.0002,12.5568]
[1778996882624,35.07,78149.17,66.4,-0.2171,0.0002,12.55825]
[1778996891539,35.07,78148.97,66.4,-0.21716,0.0002,12.56025]
[1778996895865,35.07,78149.04,66.4,-0.21715,0.0002,12.55997]
[1778996895993,35.07,78149.04,66.4,-0.21715,0.0002,12.55997]
[1778996896574,35.07,78149.08,66.4,-0.21715,0.0002,12.56017]
[1778996900058,35.08,78149.41,66.4,-0.21711,0.0002,12.55871]
[1778996905637,35.08,78149.57,66.4,-0.21712,0.0002,12.55901]
[1778996910672,35.09,78149.86,66.4,-0.21709,0.0002,12.55821]
[1778996915707,35.09,78150.43,66.4,-0.21694,0.0002,12.54926]
[1778996916016,35.09,78150.43,66.4,-0.21694,0.0002,12.54926]
[1778996922756,35.1,78150.07,66.4,-0.21703,0.0002,12.55231]
[1778996927791,35.1,78149.66,66.4,-0.21713,0.0002,12.55547]
[1778996928094,35.1,78149.66,66.4,-0.21713,0.0002,12.55547]
[1778996930742,35.1,78149.68,66.4,-0.21714,0.0002,12.55579]
[1778996935847,35.11,78149.13,66.4,-0.21729,0.0002,12.56065]
[1778996942896,35.11,78148.96,66.4,-0.21737,0.0002,12.56327]
[1778996948938,35.12,78148.97,66.4,-0.2174,0.0002,12.56444]
[1778996953973,35.13,78148.84,66.4,-0.21746,0.0002,12.56627]
[1778996959008,35.13,78149.04,66.4,-0.21745,0.0002,12.56595]
[1778996964043,35.13,78148.96,66.4,-0.21749,0.0002,12.56743]
[1778996969079,35.14,78149.06,66.4,-0.2175,0.0002,12.56777]
[1778996974114,35.14,78149.39,66.4,-0.21739,0.0002,12.56027]
[1778996975017,35.14,78149.39,66.4,-0.21739,0.0002,12.56027]
[1778996980156,35.15,78150.12,66.4,-0.21727,0.0002,12.55621]
[1778996985191,35.15,78149.83,66.4,-0.21734,0.0002,12.55841]
[1778996986195,35.15,78149.83,66.4,-0.21734,0.0002,12.55841]
[1778996986296,35.15,78149.27,66.4,-0.21745,0.0002,12.56204]
[1778996987197,35.15,78149.27,66.4,-0.21745,0.0002,12.56204]
[1778996992240,35.15,78149.18,66.4,-0.21747,0.0002,12.56289]
[1778996997275,35.15,78149.11,66.4,-0.2175,0.0002,12.56358]
[1778997002832,35.15,78149.14,66.4,-0.2175,0.0002,12.5636]
[1778997008352,35.15,78149.36,66.4,-0.21747,0.0002,12.56261]
[1778997009389,35.15,78149.36,66.4,-0.21747,0.0002,12.56261]
[1778997009405,35.15,78149.36,66.4,-0.21747,0.0002,12.56261]
[1778997009439,35.15,78149.36,66.4,-0.21747,0.0002,12.56261]
[1778997009503,35.15,78149.36,66.4,-0.21747,0.0002,12.56261]
[1778997009642,35.15,78149.36,66.4,-0.21747,0.0002,12.56261]
[1778997009650,35.15,78149.36,66.4,-0.21747,0.0002,12.56261]
[1778997009740,35.15,78149.36,66.4,-0.21747,0.0002,12.56261]
[1778997009759,35.15,78149.36,66.4,-0.21747,0.0002,12.56261]
[1778997010437,35.15,78149.53,66.4,-0.21743,0.0002,12.56162]
[1778997010495,35.15,78133.26,66.4,-0.22064,0.0002,12.665]
[1778997011375,35.15,78133.26,66.4,-0.22064,0.0002,12.665]
[1778997011764,35.15,78133.26,66.4,-0.22064,0.0002,12.665]
[1778997012482,35.15,78129.18,66.4,-0.22144,0.0002,12.69068]
[1778997012751,35.15,78129.18,66.4,-0.22144,0.0002,12.69068]
[1778997013333,35.15,78129.18,66.4,-0.22144,0.0002,12.69059]
[1778997019196,35.15,78129.25,66.4,-0.22141,0.0002,12.6897]
[1778997022412,35.15,78129.61,66.4,-0.22133,0.0002,12.68715]
[1778997022493,35.15,78129.61,66.4,-0.22133,0.0002,12.68715]
[1778997022595,35.15,78129.68,66.4,-0.22131,0.0002,12.68661]
[1778997025642,35.15,78130.15,66.4,-0.22122,0.0002,12.68372]
[1778997028830,35.15,78130.06,66.4,-0.22124,0.0002,12.6844]
[1778997032382,35.15,78129.0,66.4,-0.22138,0.0002,12.68486]
[1778997032755,35.15,78129.0,66.4,-0.22138,0.0002,12.68486]
[1778997039920,35.15,78127.81,66.4,-0.22162,0.0002,12.69252]
[1778997042584,35.15,78127.69,66.4,-0.22165,0.0002,12.69337]
[1778997042590,35.15,78127.69,66.4,-0.22165,0.0002,12.69337]
[1778997047631,35.15,78125.62,66.4,-0.22206,0.0002,12.7065]
[1778997052666,35.15,78123.58,66.4,-0.22247,0.0002,12.71936]
[1778997055725,35.15,78123.55,66.4,-0.22247,0.0002,12.71952]
[1778997056820,35.15,78123.49,66.4,-0.22248,0.0002,12.71986]
[1778997062737,35.15,78116.97,66.4,-0.22377,0.0002,12.76077]
[1778997066002,35.15,78116.11,66.4,-0.22394,0.0002,12.76608]
[1778997066094,35.15,78115.82,66.4,-0.224,0.0002,12.76787]
[1778997066765,35.15,78114.17,66.4,-0.22433,0.0002,12.77834]
[1778997067186,35.15,78114.17,66.4,-0.22433,0.0002,12.77834]
[1778997072457,35.15,78111.11,66.4,-0.22494,0.0002,12.79743]
[1778997072473,35.15,78111.11,66.4,-0.22494,0.0002,12.79743]
[1778997072508,35.15,78111.11,66.4,-0.22494,0.0002,12.79743]
[1778997072511,35.15,78111.11,66.4,-0.22494,0.0002,12.79743]
[1778997072603,35.15,78111.11,66.4,-0.22494,0.0002,12.79743]
[1778997073011,35.16,78103.89,66.4,-0.22643,0.0002,12.84421]
[1778997074967,35.16,78097.91,66.4,-0.22764,0.0002,12.88176]
[1778997079159,35.16,78098.17,66.4,-0.22759,0.0002,12.88031]
[1778997079172,35.16,78098.17,66.4,-0.22759,0.0002,12.88031]
[1778997080508,35.16,78096.17,66.4,-0.22799,0.0002,12.89284]
[1778997080693,35.16,78096.17,66.4,-0.22799,0.0002,12.89284]
[1778997080897,35.16,78093.38,66.4,-0.22856,0.0002,12.91028]
[1778997085898,35.16,78096.03,66.4,-0.22801,0.0002,12.89324]
[1778997090933,35.15,78096.52,66.4,-0.22789,0.0002,12.88967]
[1778997094289,35.15,78095.26,66.4,-0.22807,0.0002,12.89089]
[1778997097637,35.15,78095.18,66.4,-0.22807,0.0002,12.89104]
[1778997097994,35.15,78095.18,66.4,-0.22807,0.0002,12.89104]
[1778997098068,35.15,78094.63,66.4,-0.22818,0.0002,12.89436]
[1778997100825,35.15,78091.58,66.4,-0.22879,0.0002,12.91338]
[1778997102608,35.15,78088.14,66.4,-0.22949,0.0002,12.93474]
[1778997107696,35.15,78088.32,66.4,-0.22944,0.0002,12.93342]
[1778997110847,35.15,78087.08,66.4,-0.22969,0.0002,12.94103]
[1778997115856,35.15,78085.68,66.4,-0.22997,0.0002,12.94952]
[1778997122093,35.15,78084.24,66.4,-0.23025,0.0002,12.95823]
[1778997127185,35.14,78089.54,66.4,-0.22917,0.0002,12.9251]
[1778997130350,35.14,78090.73,66.4,-0.22893,0.0002,12.91769]
[1778997130433,35.14,78090.73,66.4,-0.22893,0.0002,12.91769]
[1778997136249,35.14,78090.55,66.4,-0.22897,0.0002,12.91882]
[1778997141620,35.14,78090.89,66.4,-0.2289,0.0002,12.91673]
[1778997144415,35.14,78091.03,66.4,-0.22888,0.0002,12.91588]
[1778997144494,35.14,78091.03,66.4,-0.22888,0.0002,12.91588]
[1778997144501,35.15,78091.03,66.4,-0.22888,0.0002,12.91589]
[1778997145861,35.14,78097.44,66.4,-0.22758,0.0002,12.87572]
[1778997149761,35.14,78097.94,66.4,-0.22747,0.0002,12.87248]
[1778997149794,35.14,78097.94,66.4,-0.22747,0.0002,12.87248]
[1778997149862,35.14,78097.98,66.4,-0.22746,0.0002,12.87213]
[1778997155387,35.15,78097.93,66.4,-0.22741,0.0002,12.8665]
[1778997162388,35.15,78093.66,66.4,-0.22828,0.0002,12.89347]
[1778997168478,35.15,78092.69,66.4,-0.2285,0.0002,12.90007]
[1778997173513,35.15,78091.41,66.4,-0.22876,0.0002,12.9083]
[1778997178548,35.15,78091.28,66.4,-0.2288,0.0002,12.90934]
[1778997183586,35.15,78091.37,66.4,-0.22879,0.0002,12.90899]
[1778997189628,35.15,78091.42,66.4,-0.22878,0.0002,12.90888]
[1778997194663,35.15,78090.28,66.4,-0.22902,0.0002,12.91612]
[1778997199698,35.15,78089.3,66.4,-0.22922,0.0002,12.92231]
[1778997204733,35.16,78089.9,66.4,-0.2291,0.0002,12.91863]
[1778997205825,35.16,78089.9,66.4,-0.2291,0.0002,12.91863]
[1778997212528,35.16,78090.9,66.4,-0.2289,0.0002,12.9125]
[1778997217824,35.16,78090.93,66.4,-0.22883,0.0002,12.9062]
[1778997222859,35.16,78090.69,66.4,-0.22888,0.0002,12.90784]
[1778997229908,35.16,78090.37,66.4,-0.22895,0.0002,12.90999]
[1778997230467,35.16,78090.37,66.4,-0.22895,0.0002,12.90999]
[1778997231810,35.16,78090.37,66.4,-0.22895,0.0002,12.91002]
[1778997236779,35.16,78090.37,66.4,-0.22896,0.0002,12.91012]
[1778997238506,35.16,78089.57,66.4,-0.22912,0.0002,12.91513]
[1778997239361,35.16,78089.54,66.4,-0.22913,0.0002,12.91533]
[1778997240319,35.16,78089.54,66.4,-0.22913,0.0002,12.91533]
[1778997242699,35.16,78089.39,66.4,-0.22916,0.0002,12.91628]
[1778997246406,35.16,78093.16,66.4,-0.2284,0.0002,12.89284]
[1778997250423,35.16,78093.61,66.4,-0.22831,0.0002,12.89017]
[1778997256091,35.16,78093.65,66.4,-0.22831,0.0002,12.8901]
[1778997261126,35.16,78093.82,66.4,-0.22828,0.0002,12.88917]
[1778997266554,35.16,78093.92,66.4,-0.22826,0.0002,12.88862]
[1778997271437,35.16,78089.88,66.4,-0.22901,0.0002,12.90759]
[1778997271726,35.16,78089.88,66.4,-0.22901,0.0002,12.90759]
[1778997273541,35.16,78089.58,66.4,-0.22907,0.0002,12.90945]
[1778997276664,35.16,78089.54,66.4,-0.22908,0.0002,12.90968]
[1778997279810,35.16,78088.24,66.4,-0.22934,0.0002,12.91775]
[1778997279819,35.16,78088.24,66.4,-0.22934,0.0002,12.91775]
[1778997281429,35.16,78087.68,66.4,-0.22945,0.0002,12.92121]
[1778997287310,35.16,78087.44,66.4,-0.2295,0.0002,12.92261]
[1778997292344,35.16,78088.96,66.4,-0.22919,0.0002,12.91309]
[1778997298386,35.16,78088.68,66.4,-0.22924,0.0002,12.91481]
[1778997300795,35.16,78088.61,66.4,-0.22926,0.0002,12.91524]
[1778997304973,35.16,78088.95,66.4,-0.22919,0.0002,12.9131]
[1778997309533,35.16,78088.95,66.4,-0.22919,0.0002,12.91308]
[1778997309712,35.16,78088.95,66.4,-0.22919,0.0002,12.91308]
[1778997311850,35.16,78088.9,66.4,-0.2292,0.0002,12.91338]
[1778997312816,35.16,78088.9,66.4,-0.2292,0.0002,12.91337]
[1778997318528,35.16,78088.75,66.4,-0.22923,0.0002,12.91428]
[1778997323563,35.16,78088.28,66.4,-0.22932,0.0002,12.9172]
[1778997328598,35.16,78086.38,66.4,-0.22971,0.0002,12.92896]
[1778997333633,35.16,78086.7,66.4,-0.22957,0.0002,12.92057]
[1778997340682,35.16,78086.8,66.4,-0.22955,0.0002,12.9199]
[1778997346725,35.16,78086.83,66.4,-0.22954,0.0002,12.91969]
[1778997351760,35.16,78086.23,66.4,-0.22966,0.0002,12.92339]
[1778997356795,35.16,78085.86,66.4,-0.22973,0.0002,12.92565]
[1778997361830,35.16,78085.94,66.4,-0.22972,0.0002,12.92512]
[1778997366865,35.16,78086.46,66.4,-0.22961,0.0002,12.92186]
[1778997371900,35.16,78086.26,66.4,-0.22965,0.0002,12.9231]
[1778997378859,35.16,78085.34,66.4,-0.22984,0.0002,12.92882]
[1778997378927,35.16,78085.34,66.4,-0.22984,0.0002,12.92882]
[1778997380385,35.16,78085.09,66.4,-0.22989,0.0002,12.93035]
[1778997390052,35.16,78083.06,66.4,-0.23031,0.0002,12.94341]
[1778997397076,35.16,78083.22,66.4,-0.23022,0.0002,12.9365]
[1778997402111,35.17,78083.35,66.4,-0.23021,0.0002,12.93604]
[1778997407146,35.17,78080.6,66.4,-0.23077,0.0002,12.95332]
[1778997411300,35.17,78081.14,66.4,-0.23067,0.0002,12.95006]
[1778997411807,35.17,78083.36,66.4,-0.23022,0.0002,12.9363]
[1778997417216,35.17,78090.11,66.4,-0.22885,0.0002,12.89427]
[1778997419551,35.17,78090.12,66.4,-0.22885,0.0002,12.89423]
[1778997425272,35.17,78089.89,66.4,-0.2289,0.0002,12.89573]
[1778997431716,35.17,78088.7,66.4,-0.22914,0.0002,12.90316]
[1778997437356,35.17,78088.54,66.4,-0.22917,0.0002,12.90417]
[1778997442391,35.17,78088.71,66.4,-0.22914,0.0002,12.90312]
[1778997447426,35.17,78088.75,66.4,-0.22913,0.0002,12.90288]
[1778997452461,35.17,78088.96,66.4,-0.22902,0.0002,12.89526]
[1778997454606,35.17,78088.88,66.4,-0.22903,0.0002,12.89577]
[1778997460517,35.17,78088.92,66.4,-0.22903,0.0002,12.89559]
[1778997464924,35.17,78088.96,66.4,-0.22902,0.0002,12.89535]
[1778997467605,35.17,78088.99,66.4,-0.22901,0.0002,12.89522]
[1778997467692,35.17,78088.99,66.4,-0.22901,0.0002,12.89522]
[1778997467882,35.17,78088.99,66.4,-0.22901,0.0002,12.89522]
[1778997473610,35.17,78089.06,66.4,-0.22902,0.0002,12.89537]
[1778997475239,35.17,78089.06,66.4,-0.22902,0.0002,12.89537]
[1778997479359,35.17,78088.91,66.4,-0.22906,0.0002,12.8966]
[1778997483909,35.18,78089.09,66.4,-0.22904,0.0002,12.89606]
[1778997485949,35.18,78088.82,66.4,-0.2291,0.0002,12.89791]
[1778997485958,35.18,78088.82,66.4,-0.2291,0.0002,12.89791]
[1778997485993,35.18,78088.82,66.4,-0.2291,0.0002,12.89791]
[1778997486390,35.18,78088.82,66.4,-0.2291,0.0002,12.89791]
[1778997486394,35.18,78088.9,66.4,-0.22908,0.0002,12.8974]
[1778997487168,35.18,78095.19,66.4,-0.22781,0.0002,12.8582]
[1778997492743,35.17,78095.5,66.4,-0.22774,0.0002,12.85584]
[1778997497778,35.17,78095.8,66.4,-0.22767,0.0002,12.85364]
[1778997499855,35.17,78095.81,66.4,-0.22766,0.0002,12.85351]
[1778997499906,35.17,78095.81,66.4,-0.22766,0.0002,12.85351]
[1778997499955,35.17,78095.57,66.4,-0.22771,0.0002,12.85494]
[1778997505834,35.17,78095.91,66.4,-0.22765,0.0002,12.8532]
[1778997511360,35.18,78095.97,66.4,-0.22765,0.0002,12.85312]
[1778997516911,35.18,78097.52,66.4,-0.22729,0.0002,12.83771]
[1778997521946,35.18,78097.38,66.4,-0.22733,0.0002,12.83911]
[1778997526981,35.18,78097.31,66.4,-0.22736,0.0002,12.84009]
[1778997532365,35.19,78097.43,66.4,-0.22735,0.0002,12.83978]
[1778997538059,35.19,78097.29,66.4,-0.22741,0.0002,12.84143]
[1778997543094,35.19,78096.86,66.4,-0.22751,0.0002,12.84465]
[1778997548130,35.2,78097.48,66.4,-0.2274,0.0002,12.84133]
[1778997553164,35.2,78097.16,66.4,-0.22748,0.0002,12.84389]
[1778997554379,35.2,78097.16,66.4,-0.22748,0.0002,12.84389]
[1778997561220,35.2,78097.21,66.4,-0.22751,0.0002,12.8446]
[1778997566255,35.21,78097.19,66.4,-0.22753,0.0002,12.84539]
[1778997571291,35.21,78097.23,66.4,-0.22748,0.0002,12.83956]
[1778997576325,35.21,78097.2,66.4,-0.2275,0.0002,12.84041]
[1778997581360,35.22,78097.06,66.4,-0.22755,0.0002,12.84193]
[1778997587402,35.22,78097.07,66.4,-0.22757,0.0002,12.84264]
[1778997592437,35.22,78097.22,66.4,-0.22756,0.0002,12.84234]
[1778997595382,35.23,78097.18,66.4,-0.22758,0.0002,12.84284]
[1778997600493,35.23,78097.61,66.4,-0.22751,0.0002,12.84081]
[1778997602507,35.23,78103.18,66.4,-0.2264,0.0002,12.80627]
[1778997603096,35.23,78103.18,66.4,-0.2264,0.0002,12.80627]
[1778997603514,35.23,78105.49,66.4,-0.22594,0.0002,12.79194]
[1778997608550,35.23,78105.8,66.4,-0.2259,0.0002,12.79066]
[1778997611334,35.24,78105.83,66.4,-0.2259,0.0002,12.79073]
[1778997616418,35.24,78106.14,66.4,-0.22586,0.0002,12.78944]
[1778997618905,35.24,78107.88,66.4,-0.22552,0.0002,12.77895]
[1778997619011,35.24,78107.88,66.4,-0.22552,0.0002,12.77895]
[1778997624694,35.24,78108.38,66.4,-0.22541,0.0002,12.77553]
[1778997625082,35.24,78108.41,66.4,-0.22541,0.0002,12.77529]
[1778997625793,35.24,78108.41,66.4,-0.22541,0.0002,12.77529]
[1778997627051,35.24,78109.81,66.4,-0.22512,0.0002,12.76645]
[1778997627835,35.24,78110.38,66.4,-0.22501,0.0002,12.76275]
[1778997633814,35.24,78112.92,66.4,-0.22442,0.0002,12.74021]
[1778997634536,35.24,78112.92,66.4,-0.22442,0.0002,12.74021]
[1778997634612,35.24,78112.92,66.4,-0.22442,0.0002,12.74021]
[1778997639769,35.24,78116.26,66.4,-0.22375,0.0002,12.71901]
[1778997644804,35.24,78115.96,66.4,-0.2238,0.0002,12.72074]
[1778997648758,35.23,78116.92,66.4,-0.22361,0.0002,12.7146]
[1778997648988,35.23,78116.92,66.4,-0.22361,0.0002,12.7146]
[1778997657896,35.23,78116.45,66.4,-0.22369,0.0002,12.71723]
[1778997658755,35.23,78116.45,66.4,-0.22369,0.0002,12.71723]
[1778997659797,35.23,78116.62,66.4,-0.22365,0.0002,12.71612]
[1778997660416,35.23,78116.62,66.4,-0.22365,0.0002,12.71612]
[1778997667655,35.23,78120.27,66.4,-0.22293,0.0002,12.6931]
[1778997678038,35.23,78123.81,66.4,-0.22222,0.0002,12.67069]
[1778997681358,35.23,78123.74,66.4,-0.22223,0.0002,12.67113]
[1778997681768,35.23,78124.24,66.4,-0.22213,0.0002,12.66797]
[1778997687100,35.23,78123.89,66.4,-0.2222,0.0002,12.67015]
[1778997687825,35.23,78123.89,66.4,-0.2222,0.0002,12.67015]
[1778997698274,35.23,78125.06,66.4,-0.2219,0.0002,12.65641]
[1778997704220,35.23,78124.78,66.4,-0.22195,0.0002,12.65823]
[1778997709255,35.23,78126.37,66.4,-0.22164,0.0002,12.64822]
[1778997714609,35.23,78126.92,66.4,-0.22153,0.0002,12.64476]
[1778997720332,35.23,78126.51,66.4,-0.22161,0.0002,12.64741]
[1778997725368,35.23,78126.41,66.4,-0.22163,0.0002,12.64805]
[1778997734431,35.23,78126.68,66.4,-0.22158,0.0002,12.64634]
[1778997736015,35.23,78127.7,66.4,-0.22138,0.0002,12.6399]
[1778997736025,35.23,78127.7,66.4,-0.22138,0.0002,12.6399]
[1778997738732,35.23,78130.64,66.4,-0.2208,0.0002,12.62135]
[1778997740003,35.23,78136.41,66.4,-0.21966,0.0002,12.58493]
[1778997740722,35.23,78136.41,66.4,-0.21966,0.0002,12.58493]
[1778997742635,35.23,78138.03,66.4,-0.21934,0.0002,12.57485]
[1778997742745,35.23,78138.55,66.4,-0.21924,0.0002,12.57165]
[1778997742793,35.23,78138.55,66.4,-0.21924,0.0002,12.57165]
[1778997743494,35.23,78141.91,66.4,-0.21858,0.0002,12.5503]
[1778997744909,35.23,78141.71,66.4,-0.21862,0.0002,12.55156]
[1778997745262,35.23,78141.71,66.4,-0.21862,0.0002,12.55156]
[1778997748181,35.23,78142.09,66.4,-0.21854,0.0002,12.5491]
[1778997749634,35.23,78142.0,66.4,-0.21856,0.0002,12.54955]
[1778997750563,35.23,78142.0,66.4,-0.21855,0.0002,12.54943]
[1778997750871,35.23,78142.0,66.4,-0.21855,0.0002,12.54942]
[1778997754761,35.23,78142.93,66.4,-0.2183,0.0002,12.5371]
[1778997760429,35.23,78143.12,66.4,-0.21826,0.0002,12.53593]
[1778997766395,35.23,78143.29,66.4,-0.21823,0.0002,12.53494]
[1778997772156,35.23,78143.3,66.4,-0.21823,0.0002,12.53497]
[1778997777733,35.23,78143.39,66.4,-0.21821,0.0002,12.53428]
[1778997778488,35.23,78143.39,66.4,-0.21821,0.0002,12.53428]
[1778997780809,35.23,78143.42,66.4,-0.21821,0.0002,12.53407]
[1778997781483,35.23,78143.42,66.4,-0.21821,0.0002,12.53407]
[1778997783705,35.23,78143.42,66.4,-0.2182,0.0002,12.53386]
[1778997784529,35.23,78143.77,66.4,-0.21812,0.0002,12.53145]
[1778997784787,35.23,78143.77,66.4,-0.21812,0.0002,12.53145]
[1778997785617,35.23,78143.35,66.4,-0.2182,0.0002,12.53403]
[1778997786114,35.23,78143.26,66.4,-0.21822,0.0002,12.5345]
[1778997788046,35.23,78143.79,66.4,-0.21811,0.0002,12.53095]
[1778997797024,35.23,78143.82,66.4,-0.2181,0.0002,12.53066]
[1778997802392,35.23,78144.36,66.4,-0.21799,0.0002,12.52716]
[1778997802553,35.23,78144.36,66.4,-0.21799,0.0002,12.52716]
[1778997803777,35.23,78144.27,66.4,-0.21801,0.0002,12.52772]
[1778997804518,35.23,78149.67,66.4,-0.21695,0.0002,12.49334]
[1778997806805,35.23,78152.21,66.4,-0.21645,0.0002,12.4772]
[1778997809814,35.23,78154.25,66.4,-0.21606,0.0002,12.46434]
[1778997814790,35.23,78156.09,66.4,-0.2157,0.0002,12.4528]
[1778997814894,35.23,78156.09,66.4,-0.2157,0.0002,12.4528]
[1778997814993,35.23,78156.28,66.4,-0.2156,0.0002,12.44527]
[1778997820028,35.23,78157.1,66.4,-0.21542,0.0002,12.43956]
[1778997822319,35.23,78157.06,66.4,-0.21543,0.0002,12.43974]
[1778997822394,35.23,78157.06,66.4,-0.21543,0.0002,12.43974]
[1778997822410,35.23,78157.09,66.4,-0.21542,0.0002,12.43947]
[1778997827814,35.23,78158.68,66.4,-0.21511,0.0002,12.42952]
[1778997831078,35.23,78160.18,66.4,-0.21483,0.00019,12.4202]
[1778997831080,35.23,78160.18,66.4,-0.21483,0.00019,12.4202]
[1778997832455,35.23,78159.5,66.4,-0.21496,0.0002,12.42463]
[1778997832819,35.23,78148.63,66.4,-0.2171,0.0002,12.49416]
[1778997832915,35.23,78148.63,66.4,-0.2171,0.0002,12.49416]
[1778997833771,35.23,78148.63,66.4,-0.2171,0.0002,12.49416]
[1778997843196,35.23,78144.88,66.4,-0.21783,0.0002,12.51774]
[1778997848788,35.23,78145.36,66.4,-0.21773,0.0002,12.51461]
[1778997850532,35.23,78145.36,66.4,-0.21773,0.0002,12.51457]
[1778997856847,35.23,78144.99,66.4,-0.2178,0.0002,12.51696]
[1778997861505,35.23,78145.08,66.4,-0.21779,0.0002,12.51649]
[1778997862741,35.23,78144.26,66.4,-0.21795,0.0002,12.5218]
[1778997862805,35.23,78138.0,66.4,-0.21918,0.0002,12.56152]
[1778997868623,35.23,78136.51,66.4,-0.21948,0.0002,12.57092]
[1778997872783,35.23,78136.62,66.4,-0.21946,0.0002,12.5702]
[1778997877699,35.23,78136.62,66.4,-0.21938,0.0002,12.56378]
[1778997884485,35.23,78136.62,66.4,-0.21938,0.0002,12.56381]
[1778997891441,35.23,78136.83,66.4,-0.21934,0.0002,12.5625]
[1778997896601,35.23,78137.12,66.4,-0.21929,0.0002,12.56081]
[1778997897116,35.23,78137.12,66.4,-0.21929,0.0002,12.56086]
[1778997897758,35.23,78137.12,66.4,-0.21929,0.0002,12.56086]
[1778997898426,35.23,78137.12,66.4,-0.21929,0.0002,12.56089]
[1778997898885,35.23,78137.12,66.4,-0.21929,0.0002,12.56089]
[1778997899379,35.23,78137.15,66.4,-0.21929,0.0002,12.5607]
[1778997901442,35.23,78137.21,66.4,-0.21928,0.0002,12.56041]
[1778997901594,35.23,78137.21,66.4,-0.21928,0.0002,12.56041]
[1778997901604,35.23,78131.7,66.4,-0.22037,0.0002,12.59529]
[1778997902051,35.23,78131.7,66.4,-0.22037,0.0002,12.59529]
[1778997902754,35.23,78130.22,66.4,-0.22067,0.0002,12.60485]
[1778997903850,35.23,78130.22,66.4,-0.22067,0.0002,12.60485]
[1778997909940,35.24,78130.48,66.4,-0.22065,0.0002,12.60422]
[1778997911281,35.24,78130.35,66.4,-0.22068,0.0002,12.60519]
[1778997916477,35.24,78130.43,66.4,-0.22068,0.0002,12.6054]
[1778997917716,35.24,78130.36,66.4,-0.2207,0.0002,12.60609]
[1778997920607,35.24,78130.21,66.4,-0.22074,0.0002,12.60715]
[1778997920737,35.24,78130.24,66.4,-0.22074,0.0002,12.60717]
[1778997925772,35.25,78129.42,66.4,-0.22092,0.0002,12.61298]
[1778997930807,35.25,78129.87,66.4,-0.22085,0.0002,12.61069]
[1778997930951,35.25,78129.87,66.4,-0.22085,0.0002,12.61069]
[1778997934835,35.25,78122.03,66.4,-0.22234,0.0002,12.65408]
[1778997939870,35.25,78122.19,66.4,-0.22232,0.0002,12.65327]
[1778997945912,35.25,78122.2,66.4,-0.22232,0.0002,12.65337]
[1778997951821,35.25,78121.37,66.4,-0.22249,0.0002,12.65867]
[1778997957053,35.25,78121.34,66.4,-0.22249,0.0002,12.6589]
[1778997963033,35.25,78122.37,66.4,-0.22229,0.0002,12.65242]
[1778997968068,35.25,78122.44,66.4,-0.22228,0.0002,12.652]
[1778997973104,35.25,78128.24,66.4,-0.22112,0.0002,12.61543]
[1778997981363,35.26,78130.28,66.4,-0.22072,0.0002,12.60273]
[1778997981775,35.26,78130.28,66.4,-0.22072,0.0002,12.60273]
[1778997987202,35.26,78129.89,66.4,-0.22082,0.0002,12.60567]
[1778997989187,35.26,78129.89,66.4,-0.22082,0.0002,12.60567]
[1778997992199,35.26,78132.24,66.4,-0.22029,0.0002,12.58463]
[1778997992286,35.26,78132.24,66.4,-0.22029,0.0002,12.58463]
[1778997992395,35.26,78132.24,66.4,-0.22029,0.0002,12.58463]
[1778997992409,35.26,78132.85,66.4,-0.22017,0.0002,12.58085]
[1778997993012,35.26,78132.85,66.4,-0.22017,0.0002,12.58085]
[1778997993244,35.26,78140.36,66.4,-0.21868,0.0002,12.53322]
[1778997996887,35.26,78141.59,66.4,-0.21844,0.0002,12.52537]
[1778997996970,35.26,78141.69,66.4,-0.21842,0.0002,12.5247]
[1778998002223,35.26,78142.24,66.4,-0.21831,0.0002,12.52123]
[1778998004052,35.26,78142.29,66.4,-0.2183,0.0002,12.52104]
[1778998004322,35.26,78142.82,66.4,-0.2182,0.0002,12.5177]
[1778998009359,35.26,78142.8,66.4,-0.2182,0.0002,12.51778]
[1778998011814,35.26,78142.72,66.4,-0.21822,0.0002,12.51828]
[1778998014326,35.26,78142.6,66.4,-0.21824,0.0002,12.51901]
[1778998016320,35.26,78142.56,66.4,-0.21825,0.0002,12.51924]
[1778998019334,35.26,78143.34,66.4,-0.21809,0.0002,12.51426]
[1778998022196,35.26,78149.43,66.4,-0.21689,0.0002,12.47546]
[1778998027246,35.26,78148.87,66.4,-0.217,0.0002,12.47874]
[1778998034534,35.25,78148.91,66.4,-0.21697,0.0002,12.47796]
[1778998036057,35.25,78148.86,66.4,-0.21698,0.0002,12.4782]
[1778998041584,35.25,78148.84,66.4,-0.21697,0.0002,12.47789]
[1778998047741,35.25,78149.8,66.4,-0.21677,0.0002,12.47148]
[1778998047744,35.25,78149.8,66.4,-0.21677,0.0002,12.47148]
[1778998047749,35.25,78149.8,66.4,-0.21677,0.0002,12.47148]
[1778998048033,35.25,78149.8,66.4,-0.21677,0.0002,12.47148]
[1778998048878,35.25,78155.87,66.4,-0.21558,0.0002,12.43253]
[1778998051507,35.25,78158.54,66.4,-0.21505,0.0002,12.41547]
[1778998051517,35.25,78158.54,66.4,-0.21505,0.0002,12.41547]
[1778998053668,35.25,78148.81,66.4,-0.21688,0.0002,12.47102]
[1778998054072,35.25,78148.81,66.4,-0.21688,0.0002,12.47102]
[1778998055156,35.25,78149.32,66.4,-0.21678,0.0002,12.46771]
[1778998061724,35.25,78149.51,66.4,-0.21673,0.0002,12.46607]
[1778998066759,35.24,78150.11,66.4,-0.21661,0.0002,12.46203]
[1778998069492,35.24,78150.5,66.4,-0.21653,0.0002,12.45951]
[1778998072581,35.24,78150.47,66.4,-0.21653,0.0002,12.45956]
[1778998077998,35.24,78150.01,66.4,-0.21661,0.0002,12.46224]
[1778998078604,35.24,78149.98,66.4,-0.21662,0.0002,12.46227]
[1778998079653,35.24,78150.0,66.4,-0.21661,0.0002,12.46212]
[1778998084885,35.24,78149.15,66.4,-0.21677,0.0002,12.4673]
[1778998089928,35.24,78148.96,66.4,-0.2168,0.0002,12.46828]
[1778998095603,35.24,78148.78,66.4,-0.21683,0.0002,12.46932]
[1778998101005,35.24,78149.13,66.4,-0.21675,0.0002,12.46664]
[1778998106040,35.24,78149.87,66.4,-0.2166,0.0002,12.46174]
[1778998111075,35.24,78150.36,66.4,-0.21643,0.0002,12.45205]
[1778998111138,35.24,78150.36,66.4,-0.21643,0.0002,12.45205]
[1778998117101,35.24,78149.88,66.4,-0.21652,0.0002,12.45501]
[1778998122152,35.23,78149.93,66.4,-0.2165,0.0002,12.45452]
[1778998127187,35.23,78150.3,66.4,-0.21643,0.0002,12.452]
[1778998131666,35.23,78153.76,66.4,-0.21575,0.0002,12.42986]
[1778998139271,35.23,78159.38,66.4,-0.21466,0.0002,12.39427]
[1778998144306,35.24,78158.99,66.4,-0.21474,0.0002,12.39694]
[1778998149341,35.24,78158.3,66.4,-0.21488,0.0002,12.40148]
[1778998154381,35.24,78158.25,66.4,-0.21489,0.0002,12.40191]
[1778998160423,35.24,78158.25,66.4,-0.21489,0.0002,12.40206]
[1778998165624,35.24,78158.24,66.4,-0.2149,0.0002,12.40223]
[1778998166874,35.24,78158.24,66.4,-0.2149,0.0002,12.40225]
[1778998178164,35.24,78158.09,66.4,-0.21486,0.0002,12.39706]
[1778998188619,35.24,78157.43,66.4,-0.21501,0.0002,12.40197]
[1778998196677,35.24,78157.49,66.4,-0.21501,0.0002,12.40179]
[1778998201937,35.24,78157.65,66.4,-0.21498,0.0002,12.40082]
[1778998207527,35.24,78157.76,66.4,-0.21496,0.0002,12.40036]
[1778998208674,35.24,78157.76,66.4,-0.21497,0.0002,12.40039]
[1778998213614,35.25,78158.47,66.4,-0.21483,0.0002,12.39599]
[1778998214741,35.25,78160.81,66.4,-0.21438,0.00019,12.38111]
[1778998214894,35.25,78160.81,66.4,-0.21438,0.00019,12.38111]
[1778998215117,35.25,78160.81,66.4,-0.21438,0.00019,12.38111]
[1778998215130,35.25,78160.81,66.4,-0.21438,0.00019,12.38111]
[1778998215217,35.25,78168.69,66.4,-0.21285,0.00019,12.33078]
[1778998216818,35.25,78173.46,66.4,-0.21192,0.00019,12.30011]
[1778998216885,35.25,78179.32,66.4,-0.21079,0.00019,12.26247]
[1778998222866,35.24,78179.92,66.4,-0.21066,0.00019,12.25818]
[1778998223615,35.24,78179.92,66.4,-0.21066,0.00019,12.25818]
[1778998225793,35.24,78179.92,66.4,-0.21065,0.00019,12.2581]
[1778998225802,35.24,78179.92,66.4,-0.21065,0.00019,12.2581]
[1778998225845,35.24,78179.92,66.4,-0.21065,0.00019,12.2581]
[1778998226014,35.24,78179.23,66.4,-0.21078,0.00019,12.26238]
[1778998226293,35.24,78179.23,66.4,-0.21078,0.00019,12.26238]
[1778998226376,35.24,78179.23,66.4,-0.21078,0.00019,12.26238]
[1778998226895,35.24,78173.07,66.4,-0.21198,0.00019,12.30201]
[1778998227393,35.24,78173.07,66.4,-0.21198,0.00019,12.30201]
[1778998227875,35.24,78173.07,66.4,-0.21198,0.00019,12.30201]
[1778998227876,35.24,78173.07,66.4,-0.21198,0.00019,12.30201]
[1778998227902,35.24,78171.71,66.4,-0.21224,0.00019,12.31079]
[1778998229791,35.24,78172.21,66.4,-0.21214,0.00019,12.30759]
[1778998229916,35.24,78172.61,66.4,-0.21207,0.00019,12.30516]
[1778998230302,35.24,78172.61,66.4,-0.21207,0.00019,12.30516]
[1778998230923,35.24,78172.57,66.4,-0.21208,0.00019,12.30542]
[1778998231572,35.24,78172.57,66.4,-0.21208,0.00019,12.30542]
[1778998231674,35.24,78172.57,66.4,-0.21201,0.00019,12.29912]
[1778998236966,35.24,78172.14,66.4,-0.2121,0.00019,12.30195]
[1778998243009,35.25,78172.05,66.4,-0.21212,0.00019,12.30269]
[1778998245791,35.25,78172.21,66.4,-0.21209,0.00019,12.30169]
[1778998245865,35.25,78172.21,66.4,-0.21209,0.00019,12.30169]
[1778998246029,35.25,78170.52,66.4,-0.21242,0.00019,12.31255]
[1778998252071,35.25,78168.75,66.4,-0.21279,0.00019,12.32486]
[1778998257106,35.25,78168.96,66.4,-0.21277,0.00019,12.32417]
[1778998266337,35.26,78168.77,66.4,-0.21281,0.00019,12.32576]
[1778998267708,35.26,78168.77,66.4,-0.21284,0.00019,12.32651]
[1778998267809,35.26,78168.77,66.4,-0.21284,0.00019,12.32663]
[1778998268325,35.26,78168.77,66.4,-0.21284,0.00019,12.32663]
[1778998268426,35.26,78168.77,66.4,-0.21284,0.00019,12.32662]
[1778998275232,35.26,78168.89,66.4,-0.21284,0.00019,12.32671]
[1778998281846,35.26,78168.89,66.4,-0.21285,0.00019,12.32683]
[1778998292351,35.27,78169.59,66.4,-0.21269,0.00019,12.31779]
[1778998298393,35.28,78169.5,66.4,-0.21273,0.00019,12.31911]
[1778998303429,35.28,78168.73,66.4,-0.2129,0.00019,12.32463]
[1778998308464,35.28,78168.5,66.4,-0.21296,0.00019,12.32667]
[1778998314506,35.28,78168.52,66.4,-0.21298,0.00019,12.32721]
[1778998322562,35.29,78168.54,66.4,-0.213,0.00019,12.32797]
[1778998327578,35.29,78167.23,66.4,-0.21327,0.00019,12.3368]
[1778998328161,35.29,78159.71,66.4,-0.21473,0.0002,12.38496]
[1778998335831,35.29,78157.69,66.4,-0.21513,0.0002,12.39794]
[1778998341206,35.29,78157.97,66.4,-0.21508,0.0002,12.39623]
[1778998346732,35.29,78158.07,66.4,-0.21507,0.0002,12.3959]
[1778998353781,35.29,78158.04,66.4,-0.21501,0.0002,12.38986]
[1778998354652,35.29,78158.04,66.4,-0.21501,0.0002,12.38986]
[1778998356288,35.29,78157.97,66.4,-0.21502,0.0002,12.39034]
[1778998364858,35.3,78157.41,66.4,-0.21514,0.0002,12.3942]
[1778998367811,35.3,78157.44,66.4,-0.21514,0.0002,12.39406]
[1778998372914,35.3,78157.59,66.4,-0.21511,0.0002,12.39328]
[1778998377949,35.3,78158.28,66.4,-0.21498,0.0002,12.38905]
[1778998382984,35.3,78159.05,66.4,-0.21484,0.0002,12.38432]
[1778998384823,35.3,78158.97,66.4,-0.21485,0.0002,12.38487]
[1778998390033,35.3,78159.0,66.4,-0.21486,0.0002,12.38491]
[1778998394828,35.3,78164.01,66.4,-0.21388,0.00019,12.35308]
[1778998400274,35.3,78164.23,66.4,-0.21385,0.00019,12.35203]
[1778998409166,35.31,78164.23,66.4,-0.21387,0.00019,12.3528]
[1778998414201,35.31,78165.24,66.4,-0.21362,0.00019,12.34027]
[1778998419236,35.31,78165.07,66.4,-0.21366,0.00019,12.34171]
[1778998424271,35.31,78164.98,66.4,-0.21369,0.00019,12.34263]
[1778998429306,35.31,78164.55,66.4,-0.21378,0.00019,12.34568]
[1778998434341,35.31,78164.51,66.4,-0.2138,0.00019,12.34623]
[1778998440383,35.31,78163.75,66.4,-0.21395,0.00019,12.35142]
[1778998446427,35.32,78164.08,66.4,-0.2139,0.00019,12.34963]
[1778998451462,35.32,78164.1,66.4,-0.2139,0.00019,12.34976]
[1778998456551,35.32,78163.88,66.4,-0.21395,0.00019,12.35137]
[1778998459008,35.32,78157.78,66.4,-0.21514,0.0002,12.39037]
[1778998465089,35.32,78157.86,66.4,-0.21513,0.0002,12.38989]
[1778998469881,35.32,78163.54,66.4,-0.21403,0.00019,12.35386]
[1778998476637,35.32,78163.35,66.4,-0.21401,0.00019,12.34907]
[1778998481672,35.32,78163.29,66.4,-0.21403,0.00019,12.34974]
[1778998491814,35.32,78163.36,66.4,-0.21401,0.00019,12.34935]
[1778998497784,35.33,78163.25,66.4,-0.21407,0.00019,12.35111]
[1778998502819,35.33,78163.22,66.4,-0.21408,0.00019,12.35172]
[1778998507854,35.33,78163.47,66.4,-0.21405,0.00019,12.35057]
[1778998512889,35.33,78163.56,66.4,-0.21404,0.00019,12.35042]
[1778998519811,35.34,78163.67,66.4,-0.21403,0.00019,12.34997]
[1778998525980,35.34,78163.56,66.4,-0.21408,0.00019,12.35156]
[1778998530448,35.34,78163.59,66.4,-0.21408,0.00019,12.35166]
[1778998530776,35.34,78163.56,66.4,-0.21409,0.00019,12.35204]
[1778998535929,35.34,78163.56,66.4,-0.21403,0.00019,12.34599]
[1778998542094,35.35,78163.62,66.4,-0.21404,0.00019,12.34625]
[1778998543362,35.35,78163.62,66.4,-0.21404,0.00019,12.34625]
[1778998549143,35.35,78163.62,66.4,-0.21406,0.00019,12.34681]
[1778998551603,35.35,78163.62,66.4,-0.21406,0.00019,12.34697]
[1778998556929,35.35,78163.67,66.4,-0.21406,0.00019,12.34701]
[1778998562234,35.35,78163.67,66.4,-0.21407,0.00019,12.34742]
[1778998567269,35.36,78163.7,66.4,-0.21408,0.00019,12.34755]
[1778998572304,35.36,78163.67,66.4,-0.21409,0.00019,12.34804]
[1778998572693,35.36,78163.67,66.4,-0.21409,0.00019,12.34804]
[1778998573277,35.36,78163.67,66.4,-0.21409,0.00019,12.34804]
[1778998573311,35.36,78174.18,66.4,-0.21205,0.00019,12.281]
[1778998573669,35.36,78174.18,66.4,-0.21205,0.00019,12.281]
[1778998574854,35.36,78176.86,66.4,-0.21154,0.00019,12.26395]
[1778998575642,35.36,78176.55,66.4,-0.2116,0.00019,12.26596]
[1778998575650,35.36,78176.55,66.4,-0.2116,0.00019,12.26596]
[1778998576332,35.36,78177.16,66.4,-0.21148,0.00019,12.26193]
[1778998576797,35.36,78177.16,66.4,-0.21148,0.00019,12.26193]
[1778998576882,35.36,78177.16,66.4,-0.21148,0.00019,12.26193]
[1778998581982,35.35,78178.69,66.4,-0.21116,0.00019,12.25151]
[1778998583687,35.35,78178.8,66.4,-0.21114,0.00019,12.25055]
[1778998589380,35.35,78171.19,66.4,-0.21258,0.00019,12.29842]
[1778998594458,35.35,78171.23,66.4,-0.21248,0.00019,12.29084]
[1778998594624,35.35,78171.23,66.4,-0.21248,0.00019,12.29084]
[1778998594695,35.35,78171.23,66.4,-0.21248,0.00019,12.29084]
[1778998594794,35.35,78171.23,66.4,-0.21248,0.00019,12.29084]
[1778998595465,35.35,78171.28,66.4,-0.21247,0.00019,12.29053]
[1778998595746,35.35,78171.28,66.4,-0.21247,0.00019,12.29053]
[1778998603386,35.34,78171.64,66.4,-0.21238,0.00019,12.28771]
[1778998605995,35.34,78171.64,66.4,-0.21237,0.00019,12.2874]
[1778998611577,35.34,78170.6,66.4,-0.21254,0.00019,12.29281]
[1778998613365,35.34,78170.69,66.4,-0.21252,0.00019,12.29207]
[1778998617908,35.33,78170.7,66.4,-0.21249,0.00019,12.29134]
[1778998623662,35.33,78169.54,66.4,-0.21269,0.00019,12.29774]
[1778998628697,35.32,78169.71,66.4,-0.21263,0.00019,12.2958]
[1778998630395,35.32,78169.71,66.4,-0.21263,0.00019,12.2958]
[1778998630614,35.32,78169.71,66.4,-0.21263,0.00019,12.2958]
[1778998630711,35.32,78171.31,66.4,-0.21231,0.00019,12.28523]
[1778998631794,35.32,78171.31,66.4,-0.21231,0.00019,12.28523]
[1778998632045,35.32,78171.31,66.4,-0.21231,0.00019,12.28523]
[1778998632442,35.32,78171.31,66.4,-0.21231,0.00019,12.28523]
[1778998632694,35.32,78171.1,66.4,-0.21234,0.00019,12.28632]
[1778998633334,35.32,78171.1,66.4,-0.21234,0.00019,12.28632]
[1778998633720,35.32,78171.43,66.4,-0.21228,0.00019,12.28408]
[1778998634859,35.32,78171.46,66.4,-0.21227,0.00019,12.28389]
[1778998637862,35.32,78171.35,66.4,-0.21228,0.00019,12.2842]
[1778998641313,35.32,78171.33,66.4,-0.21227,0.00019,12.28395]
[1778998642342,35.32,78171.36,66.4,-0.21226,0.00019,12.2835]
[1778998647830,35.31,78170.56,66.4,-0.21239,0.00019,12.28786]
[1778998652865,35.31,78170.59,66.4,-0.21229,0.00019,12.28058]
[1778998659659,35.31,78170.59,66.4,-0.21228,0.00019,12.28022]
[1778998659677,35.31,78170.59,66.4,-0.21228,0.00019,12.28022]
[1778998660094,35.31,78170.59,66.4,-0.21228,0.00019,12.28022]
[1778998660194,35.31,78165.99,66.4,-0.21316,0.00019,12.3092]
[1778998661160,35.31,78159.78,66.4,-0.21437,0.0002,12.34886]
[1778998662004,35.31,78159.78,66.4,-0.21437,0.0002,12.34886]
[1778998662105,35.3,78159.73,66.4,-0.21438,0.0002,12.34912]
[1778998671592,35.31,78159.96,66.4,-0.21434,0.0002,12.34779]
[1778998678041,35.31,78159.67,66.4,-0.21442,0.0002,12.35034]
[1778998682610,35.31,78159.76,66.4,-0.21441,0.0002,12.34997]
[1778998682666,35.31,78159.82,66.4,-0.2144,0.0002,12.34973]
[1778998688111,35.31,78160.25,66.4,-0.21432,0.0002,12.34716]
[1778998693847,35.31,78160.52,66.4,-0.21427,0.0002,12.34559]
[1778998699188,35.31,78156.78,66.4,-0.21501,0.0002,12.36963]
[1778998705513,35.31,78156.67,66.4,-0.21503,0.0002,12.37036]
[1778998708066,35.31,78156.62,66.4,-0.21504,0.0002,12.3707]
[1778998713287,35.31,78156.45,66.4,-0.215,0.0002,12.36537]
[1778998715799,35.31,78156.47,66.4,-0.215,0.0002,12.36527]
[1778998716558,35.31,78156.47,66.4,-0.215,0.0002,12.36527]
[1778998717516,35.31,78156.42,66.4,-0.21501,0.0002,12.36561]
[1778998717757,35.31,78156.7,66.4,-0.21496,0.0002,12.36384]
[1778998720533,35.31,78156.64,66.4,-0.21497,0.0002,12.36423]
[1778998721024,35.31,78156.54,66.4,-0.21499,0.0002,12.36489]
[1778998726378,35.31,78156.05,66.4,-0.21509,0.0002,12.36806]
[1778998731413,35.31,78155.65,66.4,-0.21516,0.0002,12.37065]
[1778998735785,35.31,78153.55,66.4,-0.21558,0.0002,12.38402]
[1778998735805,35.31,78153.55,66.4,-0.21558,0.0002,12.38402]
[1778998735820,35.31,78153.55,66.4,-0.21558,0.0002,12.38402]
[1778998736073,35.31,78153.55,66.4,-0.21558,0.0002,12.38402]
[1778998736105,35.31,78153.55,66.4,-0.21558,0.0002,12.38402]
[1778998736520,35.31,78141.91,66.4,-0.21786,0.0002,12.45799]
[1778998738742,35.31,78139.77,66.4,-0.21828,0.0002,12.47155]
[1778998739865,35.31,78138.51,66.4,-0.21853,0.0002,12.47944]
[1778998740821,35.31,78138.18,66.4,-0.21859,0.0002,12.48145]
[1778998741822,35.31,78137.33,66.4,-0.21876,0.0002,12.48678]
[1778998745157,35.31,78137.25,66.4,-0.21877,0.0002,12.48715]
[1778998745561,35.31,78137.25,66.4,-0.21877,0.0002,12.48715]
[1778998746185,35.31,78137.1,66.4,-0.2188,0.0002,12.4879]
[1778998746887,35.31,78137.1,66.4,-0.2188,0.0002,12.4879]
[1778998747364,35.31,78137.1,66.4,-0.2188,0.0002,12.4879]
[1778998747872,35.31,78137.64,66.4,-0.21869,0.0002,12.48441]
[1778998748452,35.31,78137.64,66.4,-0.21869,0.0002,12.48441]
[1778998748532,35.31,78144.02,66.4,-0.21742,0.0002,12.44386]
[1778998753567,35.31,78148.28,66.4,-0.21659,0.0002,12.41687]
[1778998758602,35.31,78148.69,66.4,-0.21651,0.0002,12.41438]
[1778998759497,35.31,78148.69,66.4,-0.21651,0.0002,12.41438]
[1778998765651,35.31,78150.55,66.4,-0.21615,0.0002,12.40278]
[1778998770686,35.31,78150.58,66.4,-0.21615,0.0002,12.40276]
[1778998773626,35.31,78150.66,66.4,-0.21607,0.0002,12.39588]
[1778998778752,35.31,78154.34,66.4,-0.21535,0.0002,12.37269]
[1778998783787,35.32,78156.21,66.4,-0.215,0.0002,12.36114]
[1778998788822,35.32,78156.16,66.4,-0.21502,0.0002,12.36183]
[1778998789767,35.32,78156.16,66.4,-0.21502,0.0002,12.36183]
[1778998790736,35.32,78156.16,66.4,-0.21502,0.0002,12.36183]
[1778998790987,35.32,78154.42,66.4,-0.21536,0.0002,12.37304]
[1778998791415,35.32,78154.42,66.4,-0.21536,0.0002,12.37304]
[1778998791739,35.32,78154.42,66.4,-0.21536,0.0002,12.37304]
[1778998791471,35.32,78140.47,66.4,-0.2181,0.0002,12.46164]
[1778998793665,35.32,78141.16,66.4,-0.21797,0.0002,12.45722]
[1778998793807,35.32,78141.16,66.4,-0.21797,0.0002,12.45722]
[1778998799805,35.32,78139.65,66.4,-0.21826,0.0002,12.46662]
[1778998809859,35.32,78142.49,66.4,-0.21769,0.0002,12.44848]
[1778998811947,35.32,78142.36,66.4,-0.21772,0.0002,12.44927]
[1778998811985,35.32,78142.36,66.4,-0.21772,0.0002,12.44927]
[1778998812054,35.32,78142.36,66.4,-0.21772,0.0002,12.44927]
[1778998812097,35.32,78142.36,66.4,-0.21772,0.0002,12.44927]
[1778998812394,35.32,78142.36,66.4,-0.21772,0.0002,12.44927]
[1778998812473,35.32,78139.69,66.4,-0.21825,0.0002,12.46619]
[1778998813051,35.32,78139.69,66.4,-0.21825,0.0002,12.46619]
[1778998813524,35.32,78117.59,66.4,-0.22264,0.0002,12.60582]
[1778998814127,35.32,78117.59,66.4,-0.22264,0.0002,12.60582]
[1778998815469,35.32,78115.78,66.4,-0.223,0.0002,12.61724]
[1778998823063,35.32,78115.25,66.4,-0.22311,0.0002,12.62081]
[1778998829105,35.32,78114.56,66.4,-0.22326,0.0002,12.62526]
[1778998830954,35.32,78114.39,66.4,-0.22329,0.0002,12.62635]
[1778998830961,35.32,78114.39,66.4,-0.22329,0.0002,12.62635]
[1778998833048,35.32,78109.35,66.4,-0.22423,0.0002,12.65153]
[1778998838171,35.32,78109.81,66.4,-0.22413,0.0002,12.64852]
[1778998841717,35.32,78109.95,66.4,-0.2241,0.0002,12.64763]
[1778998843369,35.32,78109.94,66.4,-0.2241,0.0002,12.64764]
[1778998843963,35.32,78109.19,66.4,-0.22425,0.0002,12.65232]
[1778998843988,35.32,78109.19,66.4,-0.22425,0.0002,12.65232]
[1778998844186,35.32,78109.19,66.4,-0.22425,0.0002,12.65232]
[1778998844258,35.32,78109.19,66.4,-0.22425,0.0002,12.65232]
[1778998844708,35.32,78109.19,66.4,-0.22425,0.0002,12.65232]
[1778998844768,35.32,78102.96,66.4,-0.22551,0.0002,12.6914]
[1778998844979,35.32,78102.96,66.4,-0.22551,0.0002,12.6914]
[1778998845287,35.32,78094.5,66.4,-0.22721,0.0002,12.74415]
[1778998846579,35.32,78094.5,66.4,-0.22721,0.0002,12.74415]
[1778998846694,35.32,78094.5,66.4,-0.22721,0.0002,12.74415]
[1778998846795,35.32,78092.52,66.4,-0.22761,0.0002,12.75644]
[1778998850900,35.32,78091.26,66.4,-0.22788,0.0002,12.76456]
[1778998856297,35.32,78089.98,66.4,-0.22815,0.0002,12.77302]
[1778998859323,35.32,78089.87,66.4,-0.22818,0.0002,12.77386]
[1778998864837,35.33,78090.57,66.4,-0.22805,0.0002,12.76986]
[1778998869650,35.33,78090.44,66.4,-0.22809,0.0002,12.77099]
[1778998871358,35.33,78087.51,66.4,-0.22868,0.0002,12.7893]
[1778998871402,35.33,78088.33,66.4,-0.22852,0.0002,12.78425]
[1778998872141,35.33,78088.33,66.4,-0.22852,0.0002,12.78425]
[1778998872194,35.33,78088.33,66.4,-0.22852,0.0002,12.78425]
[1778998872504,35.33,78093.67,66.4,-0.22744,0.0002,12.75111]
[1778998873319,35.33,78093.67,66.4,-0.22744,0.0002,12.75111]
[1778998878804,35.33,78098.18,66.4,-0.22653,0.0002,12.72292]
[1778998883185,35.33,78098.28,66.4,-0.22649,0.0002,12.72194]
[1778998883293,35.33,78098.28,66.4,-0.22649,0.0002,12.72194]
[1778998883918,35.33,78098.28,66.4,-0.22649,0.0002,12.72194]
[1778998883486,35.33,78098.3,66.4,-0.22649,0.0002,12.7217]
[1778998884034,35.33,78098.3,66.4,-0.22649,0.0002,12.7217]
[1778998884135,35.33,78098.3,66.4,-0.22649,0.0002,12.72172]
[1778998885902,35.33,78098.3,66.4,-0.22649,0.0002,12.72172]
[1778998897585,35.33,78097.88,66.4,-0.22651,0.0002,12.71821]
[1778998901267,35.33,78097.9,66.4,-0.22651,0.0002,12.71813]
[1778998901613,35.33,78098.36,66.4,-0.22641,0.0002,12.71531]
[1778998902094,35.33,78098.36,66.4,-0.22641,0.0002,12.71531]
[1778998907656,35.33,78098.32,66.4,-0.22643,0.0002,12.71565]
[1778998910929,35.33,78098.39,66.4,-0.22641,0.0002,12.71526]
[1778998920746,35.33,78098.3,66.4,-0.22644,0.0002,12.71601]
[1778998925781,35.33,78097.97,66.4,-0.22651,0.0002,12.71817]
[1778998931823,35.33,78098.01,66.4,-0.2265,0.0002,12.71804]
[1778998932115,35.33,78098.01,66.4,-0.2265,0.0002,12.71804]
[1778998932194,35.33,78098.01,66.4,-0.2265,0.0002,12.71804]
[1778998932830,35.33,78097.84,66.4,-0.22654,0.0002,12.71924]
[1778998933039,35.33,78097.84,66.4,-0.22654,0.0002,12.71924]
[1778998938872,35.33,78095.46,66.4,-0.22703,0.0002,12.73422]
[1778998943907,35.33,78095.46,66.4,-0.22703,0.0002,12.73431]
[1778998949950,35.33,78093.84,66.4,-0.22736,0.0002,12.74449]
[1778998956999,35.33,78093.36,66.4,-0.22739,0.0002,12.7412]
[1778998958371,35.33,78093.36,66.4,-0.22739,0.0002,12.7412]
[1778998960810,35.33,78090.94,66.4,-0.22788,0.0002,12.75639]
[1778998960993,35.33,78090.94,66.4,-0.22788,0.0002,12.75639]
[1778998964743,35.34,78088.08,66.4,-0.22847,0.0002,12.77443]
[1778998970092,35.34,78086.02,66.4,-0.22891,0.0002,12.78771]
[1778998976134,35.34,78084.1,66.4,-0.2293,0.0002,12.79981]
[1778998981169,35.34,78079.49,66.4,-0.23024,0.0002,12.82835]
[1778998986220,35.34,78079.87,66.4,-0.23016,0.0002,12.82591]
[1778998991245,35.34,78080.91,66.4,-0.22995,0.0002,12.81943]
[1778998992437,35.34,78080.91,66.4,-0.22995,0.0002,12.81943]
[1778998993782,35.34,78081.05,66.4,-0.22992,0.0002,12.81854]
[1778998996066,35.34,78080.44,66.4,-0.23004,0.0002,12.82226]
[1778998997011,35.34,78080.44,66.4,-0.23004,0.0002,12.82226]
[1778998997499,35.34,78079.84,66.4,-0.23016,0.0002,12.82591]
[1778998998277,35.34,78079.73,66.4,-0.23018,0.0002,12.82656]
[1778999005009,35.34,78080.0,66.4,-0.23012,0.0002,12.82465]
[1778999005867,35.34,78080.0,66.4,-0.23012,0.0002,12.82465]
[1778999011385,35.34,78079.74,66.4,-0.23009,0.0002,12.81952]
[1778999016423,35.33,78078.43,66.4,-0.23035,0.0002,12.82736]
[1778999021458,35.33,78076.0,66.4,-0.23083,0.0002,12.84207]
[1778999022364,35.33,78076.0,66.4,-0.23083,0.0002,12.84207]
[1778999027397,35.33,78074.33,66.4,-0.23117,0.0002,12.85228]
[1778999029271,35.33,78073.88,66.4,-0.23126,0.0002,12.85501]
[1778999029286,35.33,78073.88,66.4,-0.23126,0.0002,12.85501]
[1778999032024,35.33,78071.8,66.4,-0.23169,0.0002,12.86781]
[1778999032964,35.33,78069.11,66.4,-0.23224,0.0002,12.88438]
[1778999033006,35.33,78069.11,66.4,-0.23224,0.0002,12.88438]
[1778999033056,35.33,78068.92,66.4,-0.23227,0.0002,12.88552]
[1778999038580,35.33,78066.0,66.4,-0.23287,0.00021,12.9034]
[1778999043615,35.33,78065.05,66.4,-0.23306,0.00021,12.90919]
[1778999051362,35.33,78064.43,66.4,-0.23319,0.00021,12.91296]
[1778999056168,35.33,78067.05,66.4,-0.23265,0.0002,12.89686]
[1778999056397,35.33,78067.05,66.4,-0.23265,0.0002,12.89686]
[1778999056453,35.33,78067.05,66.4,-0.23265,0.0002,12.89686]
[1778999056759,35.33,78067.05,66.4,-0.23265,0.0002,12.89686]
[1778999056994,35.33,78067.05,66.4,-0.23265,0.0002,12.89686]
[1778999057001,35.33,78059.75,66.4,-0.23416,0.00021,12.94184]
[1778999057775,35.33,78059.75,66.4,-0.23416,0.00021,12.94184]
[1778999063755,35.33,78055.68,66.4,-0.23499,0.00021,12.96647]
[1778999068790,35.33,78055.51,66.4,-0.23501,0.00021,12.96726]
[1778999069760,35.33,78055.51,66.4,-0.23501,0.00021,12.96726]
[1778999069793,35.33,78055.51,66.4,-0.23501,0.00021,12.96726]
[1778999069861,35.33,78055.45,66.4,-0.23502,0.00021,12.96752]
[1778999075839,35.33,78055.27,66.4,-0.235,0.00021,12.96259]
[1778999080874,35.33,78054.25,66.4,-0.23522,0.00021,12.96922]
[1778999081576,35.33,78054.25,66.4,-0.23522,0.00021,12.96922]
[1778999083568,35.33,78054.73,66.4,-0.23513,0.00021,12.96641]
[1778999083573,35.33,78054.73,66.4,-0.23513,0.00021,12.96641]
[1778999083597,35.33,78054.73,66.4,-0.23513,0.00021,12.96641]
[1778999083851,35.33,78054.73,66.4,-0.23513,0.00021,12.96641]
[1778999084077,35.33,78045.19,66.4,-0.2371,0.00021,13.02469]
[1778999086372,35.33,78045.34,66.4,-0.23707,0.00021,13.02376]
[1778999092961,35.33,78043.02,66.4,-0.23755,0.00021,13.03782]
[1778999097996,35.33,78042.77,66.4,-0.2376,0.00021,13.03923]
[1778999100632,35.33,78042.08,66.4,-0.23774,0.00021,13.04338]
[1778999106057,35.32,78036.96,66.4,-0.23872,0.00021,13.0721]
[1778999107372,35.32,78036.17,66.4,-0.23887,0.00021,13.07633]
[1778999109293,35.31,78036.18,66.4,-0.23883,0.00021,13.07508]
[1778999110479,35.31,78035.38,66.4,-0.23899,0.00021,13.07987]
[1778999110629,35.31,78035.38,66.4,-0.23899,0.00021,13.07987]
[1778999110649,35.31,78035.38,66.4,-0.23899,0.00021,13.07987]
[1778999110664,35.31,78035.38,66.4,-0.23899,0.00021,13.07987]
[1778999110767,35.31,78035.38,66.4,-0.23899,0.00021,13.07987]
[1778999110799,35.31,78035.38,66.4,-0.23899,0.00021,13.07987]
[1778999111107,35.31,78033.51,66.4,-0.23938,0.00021,13.09125]
[1778999111852,35.31,78033.51,66.4,-0.23938,0.00021,13.09125]
[1778999113615,35.31,78031.74,66.4,-0.23975,0.00021,13.10203]
[1778999115614,35.31,78029.94,66.4,-0.24013,0.00021,13.11296]
[1778999115742,35.31,78029.94,66.4,-0.24013,0.00021,13.11296]
[1778999115746,35.31,78029.94,66.4,-0.24013,0.00021,13.11296]
[1778999116131,35.31,78024.26,66.4,-0.24132,0.00021,13.14728]
[1778999116194,35.31,78024.26,66.4,-0.24132,0.00021,13.14728]
[1778999116195,35.31,78024.26,66.4,-0.24132,0.00021,13.14728]
[1778999116210,35.31,78024.26,66.4,-0.24132,0.00021,13.14728]
[1778999116288,35.31,78024.26,66.4,-0.24132,0.00021,13.14728]
[1778999117008,35.31,78024.26,66.4,-0.24132,0.00021,13.14728]
[1778999119075,35.31,78024.25,66.4,-0.24132,0.00021,13.14734]
[1778999119545,35.31,78024.75,66.4,-0.24122,0.00021,13.14433]
[1778999119547,35.31,78024.75,66.4,-0.24122,0.00021,13.14433]
[1778999122316,35.31,78017.93,66.4,-0.24265,0.00021,13.18536]
[1778999122394,35.31,78017.93,66.4,-0.24265,0.00021,13.18536]
[1778999122764,35.31,78017.93,66.4,-0.24265,0.00021,13.18536]
[1778999123170,35.31,78017.93,66.4,-0.24265,0.00021,13.18536]
[1778999123180,35.31,78017.93,66.4,-0.24265,0.00021,13.18536]
[1778999123188,35.31,78014.88,66.4,-0.24329,0.00021,13.20372]
[1778999123194,35.31,78014.88,66.4,-0.24329,0.00021,13.20372]
[1778999124184,35.31,78014.88,66.4,-0.24329,0.00021,13.20372]
[1778999124360,35.31,78014.88,66.4,-0.24329,0.00021,13.20372]
[1778999124846,35.31,78014.88,66.4,-0.24329,0.00021,13.20372]
[1778999126816,35.31,78010.75,66.4,-0.24416,0.00021,13.22848]
[1778999129222,35.31,78016.66,66.4,-0.24291,0.00021,13.19303]
[1778999133967,35.31,78016.24,66.4,-0.24294,0.00021,13.18933]
[1778999134534,35.31,78016.22,66.4,-0.24294,0.00021,13.18954]
[1778999137484,35.31,78016.22,66.4,-0.24295,0.00021,13.18963]
[1778999137517,35.31,78016.22,66.4,-0.24295,0.00021,13.18963]
[1778999138107,35.31,78016.22,66.4,-0.24295,0.00021,13.18963]
[1778999138613,35.31,78016.22,66.4,-0.24295,0.00021,13.18973]
[1778999138981,35.31,78016.22,66.4,-0.24295,0.00021,13.18973]
[1778999139021,35.31,78024.01,66.4,-0.24132,0.00021,13.14294]
[1778999139355,35.31,78024.01,66.4,-0.24132,0.00021,13.14294]
[1778999142511,35.31,78027.93,66.4,-0.2405,0.00021,13.11933]
[1778999143375,35.31,78028.47,66.4,-0.24039,0.00021,13.1161]
[1778999143417,35.31,78028.47,66.4,-0.24039,0.00021,13.1161]
[1778999149363,35.31,78028.77,66.4,-0.24034,0.00021,13.1146]
[1778999154583,35.31,78029.01,66.4,-0.24029,0.00021,13.11326]
[1778999154584,35.31,78029.01,66.4,-0.24029,0.00021,13.11326]
[1778999160440,35.32,78032.37,66.4,-0.2396,0.00021,13.09321]
[1778999162320,35.32,78032.98,66.4,-0.23947,0.00021,13.08956]
[1778999164579,35.32,78033.24,66.4,-0.23942,0.00021,13.08808]
[1778999164680,35.32,78033.24,66.4,-0.23942,0.00021,13.08812]
[1778999165293,35.32,78033.24,66.4,-0.23942,0.00021,13.08812]
[1778999171517,35.32,78035.03,66.4,-0.23906,0.00021,13.07756]
[1778999176077,35.32,78035.1,66.4,-0.23905,0.00021,13.07728]
[1778999178646,35.32,78035.03,66.4,-0.23907,0.00021,13.07785]
[1778999178677,35.32,78035.03,66.4,-0.23907,0.00021,13.07785]
[1778999178696,35.32,78035.03,66.4,-0.23907,0.00021,13.07785]
[1778999178719,35.32,78035.03,66.4,-0.23907,0.00021,13.07785]
[1778999178760,35.32,78035.03,66.4,-0.23907,0.00021,13.07785]
[1778999178898,35.32,78035.03,66.4,-0.23907,0.00021,13.07785]
[1778999178912,35.32,78035.03,66.4,-0.23907,0.00021,13.07785]
[1778999178968,35.32,78034.99,66.4,-0.23908,0.00021,13.07814]
[1778999179664,35.32,78034.99,66.4,-0.23908,0.00021,13.07814]
[1778999179867,35.32,78034.99,66.4,-0.23908,0.00021,13.07814]
[1778999179941,35.32,78017.92,66.4,-0.24266,0.00021,13.18132]
[1778999183443,35.32,78016.27,66.4,-0.24299,0.00021,13.19099]
[1778999183681,35.32,78016.27,66.4,-0.24299,0.00021,13.19099]
[1778999184890,35.32,78016.13,66.4,-0.24302,0.00021,13.19183]
[1778999187995,35.32,78015.6,66.4,-0.24313,0.00021,13.19475]
[1778999188094,35.32,78015.6,66.4,-0.24313,0.00021,13.19475]
[1778999188096,35.32,78015.48,66.4,-0.24314,0.00021,13.19528]
[1778999193678,35.32,78015.72,66.4,-0.24303,0.00021,13.18756]
[1778999194454,35.32,78015.72,66.4,-0.24303,0.00021,13.18756]
[1778999194568,35.32,78015.72,66.4,-0.24303,0.00021,13.18756]
[1778999200729,35.32,78015.75,66.4,-0.24303,0.00021,13.18753]
[1778999204838,35.32,78016.11,66.4,-0.24295,0.00021,13.18548]
[1778999204849,35.32,78016.11,66.4,-0.24295,0.00021,13.18548]
[1778999212351,35.32,78016.21,66.4,-0.24294,0.00021,13.18511]
[1778999212452,35.32,78016.21,66.4,-0.24294,0.00021,13.1852]
[1778999215942,35.32,78015.77,66.4,-0.24305,0.00021,13.18828]
[1778999216404,35.32,78015.77,66.4,-0.24306,0.00021,13.18843]
[1778999216841,35.32,78015.65,66.4,-0.24308,0.00021,13.18915]
[1778999221876,35.33,78015.22,66.4,-0.24319,0.00021,13.19237]
[1778999228617,35.33,78014.95,66.4,-0.24327,0.00021,13.19458]
[1778999229826,35.33,78014.72,66.4,-0.24333,0.00021,13.19619]
[1778999230094,35.33,78014.72,66.4,-0.24333,0.00021,13.19619]
[1778999230123,35.33,78011.97,66.4,-0.24391,0.00021,13.21293]
[1778999230434,35.33,78011.97,66.4,-0.24391,0.00021,13.21293]
[1778999234068,35.34,78002.79,66.4,-0.24586,0.00021,13.26798]
[1778999234129,35.34,78002.79,66.4,-0.24586,0.00021,13.26798]
[1778999237333,35.34,78000.98,66.4,-0.24625,0.00021,13.27902]
[1778999237558,35.34,78000.98,66.4,-0.24625,0.00021,13.27902]
[1778999239878,35.34,77994.94,66.4,-0.24758,0.00021,13.31624]
[1778999240150,35.34,77994.94,66.4,-0.24758,0.00021,13.31624]
[1778999241589,35.35,77994.02,66.4,-0.24778,0.00021,13.32175]
[1778999241665,35.35,77994.02,66.4,-0.24778,0.00021,13.32175]
[1778999242030,35.35,78001.02,66.4,-0.24629,0.00021,13.28018]
[1778999243215,35.35,78001.02,66.4,-0.24629,0.00021,13.28018]
[1778999243160,35.35,78007.24,66.4,-0.24498,0.00021,13.24315]
[1778999245273,35.35,78008.58,66.4,-0.2447,0.00021,13.23523]
[1778999250447,35.35,78009.57,66.4,-0.24451,0.00021,13.22983]
[1778999254381,35.35,78009.63,66.4,-0.24443,0.00021,13.22331]
[1778999256162,35.35,78009.63,66.4,-0.24444,0.00021,13.22348]
[1778999264184,35.36,78011.53,66.4,-0.24406,0.00021,13.21288]
[1778999270226,35.36,78011.55,66.4,-0.24408,0.00021,13.21332]
[1778999277275,35.36,78014.89,66.4,-0.2434,0.00021,13.19404]
[1778999279832,35.36,78016.24,66.4,-0.24312,0.00021,13.18623]
[1778999282366,35.37,78021.74,66.4,-0.24199,0.00021,13.15372]
[1778999285079,35.37,78021.66,66.4,-0.24202,0.00021,13.15456]
[1778999285331,35.37,78022.19,66.4,-0.24191,0.00021,13.15156]
[1778999285493,35.37,78022.19,66.4,-0.24191,0.00021,13.15156]
[1778999286489,35.37,78022.45,66.4,-0.24186,0.00021,13.15016]
[1778999286568,35.37,78022.45,66.4,-0.24186,0.00021,13.15016]
[1778999287924,35.37,78022.92,66.4,-0.24177,0.00021,13.14749]
[1778999288528,35.37,78022.92,66.4,-0.24177,0.00021,13.14749]
[1778999289357,35.37,78025.23,66.4,-0.24129,0.00021,13.13376]
[1778999289893,35.37,78025.23,66.4,-0.24129,0.00021,13.13376]
[1778999290768,35.38,78025.52,66.4,-0.24129,0.00021,13.13377]
[1778999291861,35.39,78025.78,66.4,-0.24127,0.00021,13.13309]
[1778999292327,35.39,78025.78,66.4,-0.24127,0.00021,13.13309]
[1778999296021,35.42,78026.43,66.4,-0.2413,0.00021,13.13431]
[1778999296972,35.43,78026.85,66.4,-0.24128,0.00021,13.13363]
[1778999297887,35.43,78027.14,66.4,-0.24122,0.00021,13.13188]
[1778999298528,35.43,78027.27,66.4,-0.2412,0.00021,13.13144]
[1778999298853,35.43,78027.27,66.4,-0.2412,0.00021,13.13144]
[1778999301612,35.43,78027.23,66.4,-0.24122,0.00021,13.13187]
[1778999301764,35.43,78027.23,66.4,-0.24122,0.00021,13.13187]
[1778999302025,35.43,78027.23,66.4,-0.24122,0.00021,13.13187]
[1778999303458,35.43,78032.86,66.4,-0.24005,0.00021,13.09807]
[1778999306023,35.43,78033.6,66.4,-0.23989,0.00021,13.09363]
[1778999310507,35.43,78042.19,66.4,-0.23812,0.00021,13.04203]
[1778999316139,35.43,78043.86,66.4,-0.23772,0.00021,13.02596]
[1778999316145,35.43,78043.86,66.4,-0.23772,0.00021,13.02596]
[1778999317624,35.44,78044.41,66.4,-0.23761,0.00021,13.02285]
[1778999318152,35.44,78044.69,66.4,-0.23755,0.00021,13.02123]
[1778999318538,35.44,78044.69,66.4,-0.23755,0.00021,13.02123]
[1778999318807,35.44,78044.69,66.4,-0.23755,0.00021,13.02123]
[1778999319570,35.44,78053.85,66.4,-0.23566,0.00021,12.96557]
[1778999324186,35.44,78055.29,66.4,-0.23537,0.00021,12.95699]
[1778999324287,35.44,78055.25,66.4,-0.23538,0.00021,12.95737]
[1778999327705,35.44,78055.07,66.4,-0.23542,0.00021,12.95859]
[1778999327707,35.44,78055.07,66.4,-0.23542,0.00021,12.95859]
[1778999327723,35.44,78055.07,66.4,-0.23542,0.00021,12.95859]
[1778999327737,35.44,78055.07,66.4,-0.23542,0.00021,12.95859]
[1778999327767,35.44,78055.07,66.4,-0.23542,0.00021,12.95859]
[1778999327902,35.44,78055.57,66.4,-0.23532,0.00021,12.95561]
[1778999328779,35.44,78055.57,66.4,-0.23532,0.00021,12.95561]
[1778999329324,35.44,78055.57,66.4,-0.23532,0.00021,12.95561]
[1778999328873,35.44,78049.26,66.4,-0.23663,0.00021,12.99418]
[1778999329493,35.44,78049.26,66.4,-0.23663,0.00021,12.99418]
[1778999331432,35.44,78049.54,66.4,-0.23658,0.00021,12.99274]
[1778999332320,35.44,78049.54,66.4,-0.23658,0.00021,12.99274]
[1778999331654,35.44,78050.45,66.4,-0.2364,0.00021,12.98734]
[1778999332661,35.44,78049.81,66.4,-0.23653,0.00021,12.99126]
[1778999335952,35.44,78050.77,66.4,-0.23634,0.00021,12.9857]
[1778999336058,35.44,78050.77,66.4,-0.23634,0.00021,12.9857]
[1778999336605,35.45,78050.73,66.4,-0.23636,0.00021,12.98622]
[1778999339370,35.45,78050.8,66.4,-0.23635,0.00021,12.98594]
[1778999339793,35.45,78050.8,66.4,-0.23635,0.00021,12.98608]
[1778999340018,35.45,78050.8,66.4,-0.23635,0.00021,12.98608]
[1778999340119,35.45,78050.45,66.4,-0.23643,0.00021,12.98835]
[1778999342558,35.45,78051.3,66.4,-0.23626,0.00021,12.98344]
[1778999346934,35.45,78051.13,66.4,-0.23632,0.00021,12.98498]
[1778999353972,35.45,78051.83,66.4,-0.23619,0.00021,12.98135]
[1778999359850,35.46,78055.27,66.4,-0.23552,0.00021,12.96163]
[1778999360520,35.46,78055.27,66.4,-0.23552,0.00021,12.96163]
[1778999364805,35.46,78055.95,66.4,-0.23539,0.00021,12.9578]
[1778999364807,35.46,78055.95,66.4,-0.23539,0.00021,12.9578]
[1778999364812,35.46,78055.95,66.4,-0.23539,0.00021,12.9578]
[1778999365442,35.46,78055.95,66.4,-0.23539,0.00021,12.9578]
[1778999370873,35.46,78056.07,66.4,-0.23537,0.00021,12.95705]
[1778999379990,35.46,78055.98,66.4,-0.2353,0.00021,12.95088]
[1778999382705,35.46,78056.05,66.4,-0.23529,0.00021,12.95042]
[1778999389053,35.46,78055.73,66.4,-0.23534,0.00021,12.95201]
[1778999394088,35.46,78055.77,66.4,-0.23533,0.00021,12.95154]
[1778999396704,35.46,78055.73,66.4,-0.23533,0.00021,12.95169]
[1778999402144,35.46,78059.09,66.4,-0.23463,0.00021,12.93094]
[1778999407179,35.45,78058.28,66.4,-0.23479,0.00021,12.93565]
[1778999415239,35.45,78058.36,66.4,-0.23476,0.00021,12.93482]
[1778999423406,35.45,78058.69,66.4,-0.23469,0.00021,12.93268]
[1778999426098,35.45,78058.69,66.4,-0.23469,0.00021,12.93248]
[1778999431350,35.45,78058.15,66.4,-0.23471,0.00021,12.92905]
[1778999436471,35.45,78058.56,66.4,-0.23462,0.00021,12.92639]
[1778999442656,35.45,78058.46,66.4,-0.23464,0.00021,12.92677]
[1778999447768,35.45,78058.73,66.4,-0.23457,0.00021,12.92488]
[1778999455227,35.44,78057.33,66.4,-0.23485,0.00021,12.93314]
[1778999461565,35.44,78057.48,66.4,-0.23481,0.00021,12.93188]
[1778999466600,35.44,78057.46,66.4,-0.23481,0.00021,12.93178]
[1778999472642,35.44,78057.27,66.4,-0.23484,0.00021,12.93269]
[1778999477677,35.44,78057.35,66.4,-0.23482,0.00021,12.93199]
[1778999482712,35.44,78057.21,66.4,-0.23484,0.00021,12.93264]
[1778999485060,35.44,78057.11,66.4,-0.23486,0.00021,12.93321]
[1778999490768,35.44,78057.7,66.4,-0.23473,0.00021,12.92934]
[1778999495803,35.44,78057.7,66.4,-0.23465,0.00021,12.9228]
[1778999502852,35.43,78057.58,66.4,-0.23467,0.00021,12.92333]
[1778999507887,35.43,78057.67,66.4,-0.23465,0.00021,12.92265]
[1778999512922,35.43,78058.44,66.4,-0.23448,0.00021,12.91784]
[1778999518795,35.43,78058.41,66.4,-0.23449,0.00021,12.91797]
[1778999518884,35.43,78058.41,66.4,-0.23449,0.00021,12.91792]
[1778999519693,35.43,78058.41,66.4,-0.23449,0.00021,12.91792]
[1778999519941,35.43,78058.41,66.4,-0.23449,0.00021,12.91792]
[1778999526013,35.43,78058.1,66.4,-0.23454,0.00021,12.9196]
[1778999527301,35.43,78058.1,66.4,-0.23454,0.00021,12.9196]
[1778999527382,35.43,78058.1,66.4,-0.23454,0.00021,12.9196]
[1778999527394,35.43,78058.1,66.4,-0.23454,0.00021,12.9196]
[1778999527607,35.43,78058.17,66.4,-0.23453,0.00021,12.91912]
[1778999527665,35.43,78058.17,66.4,-0.23453,0.00021,12.91912]
[1778999527758,35.43,78058.17,66.4,-0.23453,0.00021,12.91912]
[1778999528505,35.43,78058.17,66.4,-0.23453,0.00021,12.91912]
[1778999528884,35.43,78063.12,66.4,-0.23351,0.00021,12.88885]
[1778999529035,35.43,78070.25,66.4,-0.23205,0.0002,12.84513]
[1778999534070,35.43,78071.54,66.4,-0.23179,0.0002,12.83747]
[1778999539027,35.43,78071.54,66.4,-0.23179,0.0002,12.83747]
[1778999539037,35.43,78071.54,66.4,-0.23179,0.0002,12.83747]
[1778999539159,35.43,78071.54,66.4,-0.23179,0.0002,12.83747]
[1778999539196,35.43,78071.21,66.4,-0.23187,0.0002,12.83975]
[1778999540113,35.43,78062.68,66.4,-0.23362,0.00021,12.8921]
[1778999540863,35.43,78062.68,66.4,-0.23362,0.00021,12.8921]
[1778999542808,35.43,78061.18,66.4,-0.23393,0.00021,12.90126]
[1778999546150,35.43,78063.82,66.4,-0.23338,0.00021,12.88508]
[1778999551139,35.43,78064.43,66.4,-0.23326,0.00021,12.88141]
[1778999551140,35.43,78064.43,66.4,-0.23326,0.00021,12.88141]
[1778999551198,35.43,78064.65,66.4,-0.23314,0.00021,12.87368]
[1778999560261,35.43,78065.57,66.4,-0.23295,0.00021,12.868]
[1778999565296,35.43,78068.81,66.4,-0.23229,0.0002,12.84811]
[1778999570331,35.43,78068.86,66.4,-0.23228,0.0002,12.84784]
[1778999577380,35.43,78068.04,66.4,-0.23245,0.0002,12.85294]
[1778999582415,35.43,78066.71,66.4,-0.23272,0.0002,12.8611]
[1778999588457,35.43,78066.86,66.4,-0.23269,0.0002,12.86017]
[1778999593492,35.43,78067.06,66.4,-0.23265,0.0002,12.8589]
[1778999600542,35.43,78067.17,66.4,-0.23262,0.0002,12.85814]
[1778999605577,35.43,78067.34,66.4,-0.23259,0.0002,12.85702]
[1778999610612,35.43,78067.4,66.4,-0.23257,0.0002,12.85654]
[1778999614584,35.43,78067.45,66.4,-0.23249,0.0002,12.84978]
[1778999619675,35.43,78067.51,66.4,-0.23247,0.0002,12.84931]
[1778999624710,35.43,78067.22,66.4,-0.23253,0.0002,12.85102]
[1778999631759,35.43,78067.24,66.4,-0.23252,0.0002,12.85082]
[1778999632813,35.43,78067.24,66.4,-0.23252,0.0002,12.85082]
[1778999632823,35.43,78067.24,66.4,-0.23252,0.0002,12.85082]
[1778999632835,35.43,78067.24,66.4,-0.23252,0.0002,12.85082]
[1778999633193,35.43,78067.24,66.4,-0.23252,0.0002,12.85082]
[1778999633294,35.43,78067.21,66.4,-0.23253,0.0002,12.85099]
[1778999635396,35.43,78073.38,66.4,-0.23125,0.0002,12.81267]
[1778999640922,35.43,78073.56,66.4,-0.2312,0.0002,12.81107]
[1778999641844,35.43,78073.56,66.4,-0.23119,0.0002,12.81095]
[1778999643544,35.42,78074.5,66.4,-0.231,0.0002,12.80498]
[1778999643563,35.42,78074.5,66.4,-0.231,0.0002,12.80498]
[1778999643693,35.42,78074.5,66.4,-0.231,0.0002,12.80498]
[1778999643642,35.42,78075.41,66.4,-0.2308,0.0002,12.79916]
[1778999644629,35.42,78075.41,66.4,-0.2308,0.0002,12.79916]
[1778999649887,35.42,78076.57,66.4,-0.23056,0.0002,12.79173]
[1778999654926,35.42,78075.35,66.4,-0.2308,0.0002,12.79902]
[1778999660251,35.42,78072.33,66.4,-0.23141,0.0002,12.81737]
[1778999665750,35.42,78067.9,66.4,-0.2323,0.0002,12.84421]
[1778999666011,35.42,78067.9,66.4,-0.2323,0.0002,12.84421]
[1778999674914,35.42,78067.86,66.4,-0.23231,0.0002,12.84428]
[1778999678240,35.41,78067.85,66.4,-0.23221,0.00021,12.83714]
[1778999679502,35.41,78067.85,66.4,-0.23221,0.00021,12.83712]
[1778999679912,35.41,78068.44,66.4,-0.23208,0.0002,12.83334]
[1778999680193,35.41,78068.44,66.4,-0.23208,0.0002,12.83334]
[1778999680267,35.41,78073.94,66.4,-0.23096,0.0002,12.79951]
[1778999686151,35.41,78078.68,66.4,-0.22997,0.0002,12.76951]
[1778999693200,35.4,78078.79,66.4,-0.22992,0.0002,12.76806]
[1778999694303,35.4,78078.79,66.4,-0.22992,0.0002,12.76806]
[1778999694404,35.4,78078.79,66.4,-0.22992,0.0002,12.76795]
[1778999700250,35.4,78078.74,66.4,-0.2299,0.0002,12.76758]
[1778999705284,35.4,78078.82,66.4,-0.22987,0.0002,12.76655]
[1778999707623,35.4,78078.79,66.4,-0.22987,0.0002,12.76653]
[1778999708909,35.39,78078.7,66.4,-0.22988,0.0002,12.76699]
[1778999710924,35.39,78078.67,66.4,-0.22988,0.0002,12.76698]
[1778999717369,35.39,78078.67,66.4,-0.22986,0.0002,12.76633]
[1778999722404,35.39,78078.57,66.4,-0.22987,0.0002,12.76651]
[1778999723677,35.39,78078.57,66.4,-0.22987,0.0002,12.76651]
[1778999728540,35.39,78078.67,66.4,-0.22984,0.0002,12.76547]
[1778999729834,35.38,78078.57,66.4,-0.22985,0.0002,12.76592]
[1778999730767,35.38,78080.43,66.4,-0.22947,0.0002,12.75443]
[1778999736508,35.38,78083.15,66.4,-0.22884,0.0002,12.73083]
[1778999742381,35.38,78083.72,66.4,-0.22871,0.0002,12.72703]
[1778999746956,35.38,78083.72,66.4,-0.22871,0.0002,12.7269]
[1778999752615,35.38,78083.81,66.4,-0.22868,0.0002,12.72597]
[1778999752886,35.38,78083.81,66.4,-0.22868,0.0002,12.72597]
[1778999753015,35.38,78083.81,66.4,-0.22868,0.0002,12.72597]
[1778999758553,35.38,78084.13,66.4,-0.22861,0.0002,12.72383]
[1778999759347,35.38,78084.69,66.4,-0.22849,0.0002,12.72028]
[1778999760635,35.38,78085.61,66.4,-0.2283,0.0002,12.71455]
[1778999761719,35.38,78087.04,66.4,-0.22801,0.0002,12.70565]
[1778999762144,35.38,78088.95,66.4,-0.22762,0.0002,12.69368]
[1778999762574,35.38,78088.95,66.4,-0.22762,0.0002,12.69368]
[1778999763167,35.38,78089.19,66.4,-0.22757,0.0002,12.69208]
[1778999768808,35.38,78088.99,66.4,-0.22761,0.0002,12.69332]
[1778999772671,35.38,78088.89,66.4,-0.22763,0.0002,12.69394]
[1778999772674,35.38,78088.89,66.4,-0.22763,0.0002,12.69394]
[1778999774327,35.38,78096.77,66.4,-0.22603,0.0002,12.64485]
[1778999774407,35.38,78096.77,66.4,-0.22603,0.0002,12.64485]
[1778999774769,35.38,78098.6,66.4,-0.22566,0.0002,12.6334]
[1778999779804,35.37,78099.03,66.4,-0.22555,0.0002,12.62991]
[1778999782060,35.37,78098.79,66.4,-0.22559,0.0002,12.63124]
[1778999783184,35.37,78098.8,66.4,-0.22558,0.0002,12.63085]
[1778999783186,35.37,78098.8,66.4,-0.22558,0.0002,12.63085]
[1778999783234,35.37,78098.8,66.4,-0.22558,0.0002,12.63085]
[1778999783294,35.37,78098.8,66.4,-0.22558,0.0002,12.63085]
[1778999783832,35.37,78096.5,66.4,-0.22604,0.0002,12.64526]
[1778999788867,35.37,78096.24,66.4,-0.2261,0.0002,12.64711]
[1778999793902,35.37,78096.3,66.4,-0.22603,0.0002,12.64053]
[1778999798937,35.37,78096.24,66.4,-0.22605,0.0002,12.64115]
[1778999802104,35.37,78093.95,66.4,-0.22651,0.0002,12.6555]
[1778999802672,35.37,78093.95,66.4,-0.22651,0.0002,12.6555]
[1778999809007,35.37,78091.84,66.4,-0.22694,0.0002,12.66871]
[1778999816056,35.37,78091.75,66.4,-0.22696,0.0002,12.66927]
[1778999820385,35.37,78091.76,66.4,-0.22696,0.0002,12.66919]
[1778999821396,35.37,78091.76,66.4,-0.22696,0.0002,12.66918]
[1778999822366,35.37,78091.76,66.4,-0.22695,0.0002,12.66906]
[1778999832582,35.37,78091.25,66.4,-0.22705,0.0002,12.67199]
[1778999838214,35.36,78091.25,66.4,-0.22699,0.0002,12.67029]
[1778999843249,35.36,78091.29,66.4,-0.22697,0.0002,12.66942]
[1778999850827,35.36,78091.29,66.4,-0.22697,0.0002,12.66942]
[1778999856340,35.35,78092.16,66.4,-0.22669,0.0002,12.65652]
[1778999863913,35.35,78092.23,66.4,-0.22667,0.0002,12.65606]
[1778999869431,35.35,78092.23,66.4,-0.22667,0.0002,12.65596]
[1778999872313,35.35,78092.23,66.4,-0.22667,0.0002,12.65596]
[1778999877855,35.35,78092.23,66.4,-0.22665,0.0002,12.65545]
[1778999878030,35.35,78092.23,66.4,-0.22664,0.0002,12.65521]
[1778999878854,35.35,78092.23,66.4,-0.22664,0.0002,12.65521]
[1778999879760,35.35,78092.23,66.4,-0.22664,0.0002,12.6552]
[1778999885543,35.35,78091.57,66.4,-0.22677,0.0002,12.65911]
[1778999891585,35.35,78091.48,66.4,-0.22679,0.0002,12.65957]
[1778999896869,35.35,78091.17,66.4,-0.22685,0.0002,12.66143]
[1778999902663,35.35,78091.08,66.4,-0.22686,0.0002,12.66187]
[1778999907698,35.35,78088.99,66.4,-0.22728,0.0002,12.67482]
[1778999912700,35.35,78089.04,66.4,-0.2272,0.0002,12.66801]
[1778999917327,35.35,78090.08,66.4,-0.22699,0.0002,12.66154]
[1778999920462,35.35,78089.21,66.4,-0.22716,0.0002,12.66674]
[1778999925815,35.35,78089.02,66.4,-0.22719,0.0002,12.66783]
[1778999930860,35.35,78089.18,66.4,-0.22716,0.0002,12.66687]
[1778999931617,35.35,78089.18,66.4,-0.22716,0.0002,12.66687]
[1778999936902,35.35,78088.12,66.4,-0.22737,0.0002,12.67335]
[1778999941937,35.34,78088.32,66.4,-0.22733,0.0002,12.67199]
[1778999946972,35.34,78088.36,66.4,-0.22732,0.0002,12.67167]
[1778999952008,35.34,78088.45,66.4,-0.2273,0.0002,12.67109]
[1778999957923,35.34,78088.56,66.4,-0.22728,0.0002,12.67041]
[1778999964092,35.34,78088.93,66.4,-0.2272,0.0002,12.66816]
[1778999969127,35.35,78089.56,66.4,-0.22708,0.0002,12.66435]
[1778999974162,35.35,78089.34,66.4,-0.22706,0.0002,12.65941]
[1778999984197,35.35,78088.78,66.4,-0.22717,0.0002,12.66297]
[1778999986985,35.35,78086.15,66.4,-0.22771,0.0002,12.67954]
[1778999988385,35.35,78082.86,66.4,-0.22838,0.0002,12.69997]
[1778999997329,35.35,78082.93,66.4,-0.22836,0.0002,12.69935]
[1779000000293,35.34,78081.98,66.4,-0.22853,0.0002,12.70429]
[1779000002869,35.34,78081.72,66.4,-0.22857,0.0002,12.70569]
[1779000003833,35.34,78080.09,66.4,-0.2289,0.0002,12.71557]
[1779000004673,35.34,78079.96,66.4,-0.22892,0.0002,12.71635]
[1779000004980,35.34,78079.96,66.4,-0.22892,0.0002,12.71635]
[1779000005023,35.34,78077.46,66.4,-0.22943,0.0002,12.7318]
[1779000005467,35.34,78077.46,66.4,-0.22943,0.0002,12.7318]
[1779000006025,35.34,78077.46,66.4,-0.22943,0.0002,12.7318]
[1779000006045,35.34,78073.1,66.4,-0.23032,0.0002,12.75861]
[1779000006873,35.34,78073.1,66.4,-0.23032,0.0002,12.75861]
[1779000006912,35.34,78071.63,66.4,-0.23062,0.0002,12.76752]
[1779000011494,35.34,78070.39,66.4,-0.23086,0.00021,12.77498]
[1779000011643,35.34,78070.19,66.4,-0.2309,0.00021,12.77615]
[1779000012163,35.34,78070.19,66.4,-0.2309,0.00021,12.77615]
[1779000012298,35.34,78070.19,66.4,-0.2309,0.00021,12.77615]
[1779000012428,35.33,78070.1,66.4,-0.23091,0.00021,12.77652]
[1779000013368,35.33,78070.1,66.4,-0.23091,0.00021,12.77652]
[1779000017593,35.33,78069.82,66.4,-0.23096,0.00021,12.77795]
[1779000017681,35.33,78069.82,66.4,-0.23096,0.00021,12.77795]
[1779000017793,35.33,78069.82,66.4,-0.23096,0.00021,12.77795]
[1779000017894,35.33,78069.87,66.4,-0.23095,0.00021,12.7775]
[1779000022187,35.33,78069.63,66.4,-0.231,0.00021,12.77911]
[1779000023767,35.33,78069.63,66.4,-0.231,0.00021,12.77911]
[1779000026276,35.33,78069.74,66.4,-0.23098,0.00021,12.77852]
[1779000028672,35.33,78069.89,66.4,-0.23095,0.00021,12.77764]
[1779000035346,35.33,78069.89,66.4,-0.23088,0.00021,12.77135]
[1779000040097,35.34,78069.89,66.4,-0.23089,0.00021,12.77154]
[1779000044459,35.34,78070.4,66.4,-0.23079,0.00021,12.76849]
[1779000048709,35.34,78067.02,66.4,-0.23149,0.00021,12.78944]
[1779000048994,35.34,78067.02,66.4,-0.23149,0.00021,12.78944]
[1779000049095,35.34,78067.01,66.4,-0.23149,0.00021,12.78952]
[1779000054722,35.33,78066.71,66.4,-0.23153,0.00021,12.79079]
[1779000059757,35.33,78066.85,66.4,-0.23148,0.00021,12.78934]
[1779000064760,35.33,78066.92,66.4,-0.23145,0.00021,12.78845]
[1779000068878,35.33,78064.96,66.4,-0.23184,0.00021,12.80008]
[1779000074487,35.32,78066.19,66.4,-0.23157,0.00021,12.79192]
[1779000079331,35.32,78066.11,66.4,-0.23156,0.00021,12.79172]
[1779000087300,35.32,78066.19,66.4,-0.23153,0.00021,12.79062]
[1779000087310,35.32,78066.19,66.4,-0.23153,0.00021,12.79062]
[1779000089574,35.31,78066.18,66.4,-0.23151,0.00021,12.79008]
[1779000090757,35.31,78066.18,66.4,-0.2315,0.00021,12.78983]
[1779000092804,35.31,78066.18,66.4,-0.2315,0.00021,12.78983]
[1779000093967,35.31,78066.18,66.4,-0.23142,0.00021,12.78305]
[1779000094682,35.31,78066.18,66.4,-0.23142,0.00021,12.78293]
[1779000099761,35.31,78068.83,66.4,-0.23085,0.00021,12.76603]
[1779000107086,35.3,78068.48,66.4,-0.2309,0.00021,12.76734]
[1779000108733,35.3,78068.66,66.4,-0.23086,0.00021,12.76611]
[1779000109857,35.3,78068.29,66.4,-0.23093,0.00021,12.76829]
[1779000110152,35.3,78068.29,66.4,-0.23093,0.00021,12.76829]
[1779000110161,35.3,78068.29,66.4,-0.23093,0.00021,12.76829]
[1779000110232,35.3,78068.2,66.4,-0.23094,0.00021,12.76873]
[1779000110393,35.3,78068.2,66.4,-0.23094,0.00021,12.76873]
[1779000112581,35.3,78061.37,66.4,-0.23235,0.00021,12.81087]
[1779000122191,35.3,78061.16,66.4,-0.23238,0.00021,12.81181]
[1779000123204,35.3,78061.16,66.4,-0.23238,0.00021,12.81181]
[1779000129240,35.3,78058.6,66.4,-0.2329,0.00021,12.82731]
[1779000133144,35.3,78057.75,66.4,-0.23307,0.00021,12.83242]
[1779000133230,35.3,78057.75,66.4,-0.23307,0.00021,12.83242]
[1779000133944,35.3,78055.09,66.4,-0.23362,0.00021,12.84873]
[1779000136812,35.29,78048.14,66.4,-0.23506,0.00021,12.89121]
[1779000142331,35.29,78044.33,66.4,-0.23584,0.00021,12.9141]
[1779000147366,35.29,78043.88,66.4,-0.23592,0.00021,12.91655]
[1779000148559,35.29,78043.88,66.4,-0.23592,0.00021,12.91655]
[1779000148565,35.29,78043.88,66.4,-0.23592,0.00021,12.91655]
[1779000154151,35.29,78044.07,66.4,-0.2358,0.00021,12.90861]
[1779000156326,35.29,78039.03,66.4,-0.23683,0.00021,12.93905]
[1779000163343,35.28,78035.89,66.4,-0.23747,0.00021,12.95765]
[1779000169520,35.28,78035.67,66.4,-0.23748,0.00021,12.95778]
[1779000172161,35.28,78035.6,66.4,-0.23749,0.00021,12.95808]
[1779000172265,35.28,78035.6,66.4,-0.23748,0.00021,12.95782]
[1779000172608,35.28,78035.6,66.4,-0.23748,0.00021,12.95782]
[1779000173253,35.28,78035.6,66.4,-0.23748,0.00021,12.95782]
[1779000176789,35.27,78028.16,66.4,-0.23903,0.00021,13.00296]
[1779000182078,35.27,78026.81,66.4,-0.23931,0.00021,13.01092]
[1779000188160,35.27,78026.96,66.4,-0.23927,0.00021,13.00986]
[1779000192680,35.27,78026.92,66.4,-0.23927,0.00021,13.00972]
[1779000192793,35.27,78026.92,66.4,-0.23927,0.00021,13.00972]
[1779000192941,35.27,78026.92,66.4,-0.23927,0.00021,13.00972]
[1779000193042,35.27,78026.42,66.4,-0.23937,0.00021,13.0126]
[1779000193398,35.27,78026.42,66.4,-0.23937,0.00021,13.0126]
[1779000193797,35.27,78026.42,66.4,-0.23937,0.00021,13.0126]
[1779000194326,35.27,78026.42,66.4,-0.23937,0.00021,13.0126]
[1779000194407,35.27,78026.42,66.4,-0.23937,0.00021,13.0126]
[1779000195016,35.27,78025.8,66.4,-0.2395,0.00021,13.01638]
[1779000197627,35.27,78022.64,66.4,-0.24016,0.00021,13.03558]
[1779000198889,35.27,78021.04,66.4,-0.2405,0.00021,13.04531]
[1779000199841,35.27,78020.04,66.4,-0.24071,0.00021,13.05141]
[1779000200197,35.27,78020.04,66.4,-0.24071,0.00021,13.05141]
[1779000200234,35.27,78020.04,66.4,-0.24071,0.00021,13.05141]
[1779000203799,35.27,78025.01,66.4,-0.23967,0.00021,13.02123]
[1779000206912,35.27,78024.36,66.4,-0.2398,0.00021,13.0251]
[1779000212826,35.27,78029.33,66.4,-0.23868,0.00021,12.98847]
[1779000213823,35.27,78029.33,66.4,-0.23868,0.00021,12.98847]
[1779000213894,35.27,78029.33,66.4,-0.23868,0.00021,12.98847]
[1779000213924,35.27,78029.33,66.4,-0.23868,0.00021,12.98847]
[1779000216530,35.27,78029.54,66.4,-0.23864,0.00021,12.9871]
[1779000216594,35.27,78029.54,66.4,-0.23864,0.00021,12.9871]
[1779000217186,35.27,78029.54,66.4,-0.23864,0.00021,12.9871]
[1779000217245,35.27,78029.54,66.4,-0.23864,0.00021,12.9871]
[1779000217345,35.27,78029.22,66.4,-0.2387,0.00021,12.98895]
[1779000221215,35.27,78023.27,66.4,-0.23995,0.00021,13.02501]
[1779000222304,35.27,78023.27,66.4,-0.23995,0.00021,13.02501]
[1779000227932,35.27,78021.36,66.4,-0.24034,0.00021,13.03632]
[1779000229361,35.27,78021.36,66.4,-0.24034,0.00021,13.03632]
[1779000232834,35.27,78021.14,66.4,-0.24038,0.00021,13.0375]
[1779000238002,35.26,78020.75,66.4,-0.24046,0.00021,13.03965]
[1779000240776,35.26,78020.5,66.4,-0.24051,0.00021,13.04109]
[1779000241355,35.26,78020.5,66.4,-0.24051,0.00021,13.04109]
[1779000246449,35.26,78020.47,66.4,-0.24051,0.00021,13.04109]
[1779000248906,35.26,78020.53,66.4,-0.24049,0.00021,13.04069]
[1779000256128,35.26,78020.5,66.4,-0.24049,0.00021,13.04057]
[1779000257914,35.26,78020.5,66.4,-0.24049,0.00021,13.04057]
[1779000263177,35.26,78020.81,66.4,-0.24043,0.00021,13.0388]
[1779000269219,35.26,78020.84,66.4,-0.24043,0.00021,13.03883]
[1779000271425,35.26,78020.81,66.4,-0.24044,0.00021,13.03905]
[1779000271747,35.26,78020.81,66.4,-0.24044,0.00021,13.03905]
[1779000273282,35.26,78020.92,66.4,-0.24035,0.00021,13.03207]
[1779000273862,35.26,78020.84,66.4,-0.24036,0.00021,13.03259]
[1779000279289,35.26,78020.77,66.4,-0.24039,0.00021,13.03325]
[1779000285411,35.27,78020.77,66.4,-0.24039,0.00021,13.03341]
[1779000295401,35.27,78020.92,66.4,-0.24038,0.00021,13.03295]
[1779000301443,35.27,78020.75,66.4,-0.24042,0.00021,13.0342]
[1779000306478,35.27,78020.56,66.4,-0.24046,0.00021,13.03553]
[1779000309207,35.27,78020.56,66.4,-0.24046,0.00021,13.03553]
[1779000314841,35.27,78023.71,66.4,-0.23981,0.00021,13.01675]
[1779000314978,35.27,78023.71,66.4,-0.23981,0.00021,13.01675]
[1779000319010,35.27,78024.11,66.4,-0.23974,0.00021,13.01456]
[1779000319374,35.27,78024.11,66.4,-0.23974,0.00021,13.01456]
[1779000319856,35.27,78024.04,66.4,-0.23975,0.00021,13.01511]
[1779000325615,35.28,78024.11,66.4,-0.23975,0.00021,13.01504]
[1779000326521,35.28,78024.11,66.4,-0.23975,0.00021,13.01504]
[1779000326791,35.28,78024.11,66.4,-0.23975,0.00021,13.01504]
[1779000332427,35.28,78023.75,66.4,-0.23984,0.00021,13.01751]
[1779000337703,35.28,78029.19,66.4,-0.23864,0.00021,12.97864]
[1779000339270,35.28,78029.19,66.4,-0.23864,0.00021,12.97864]
[1779000343469,35.28,78029.35,66.4,-0.23862,0.00021,12.97802]
[1779000343713,35.28,78029.35,66.4,-0.23863,0.00021,12.97819]
[1779000344450,35.28,78029.35,66.4,-0.23863,0.00021,12.97819]
[1779000353815,35.29,78032.7,66.4,-0.23796,0.00021,12.95877]
[1779000356992,35.29,78033.24,66.4,-0.23785,0.00021,12.95558]
[1779000357193,35.29,78033.24,66.4,-0.23785,0.00021,12.95558]
[1779000357294,35.29,78033.24,66.4,-0.23786,0.00021,12.95587]
[1779000364304,35.29,78033.24,66.4,-0.23785,0.00021,12.95579]
[1779000369697,35.29,78033.28,66.4,-0.23784,0.00021,12.95545]
[1779000369890,35.29,78033.28,66.4,-0.23784,0.00021,12.95545]
[1779000369994,35.29,78033.28,66.4,-0.23784,0.00021,12.95545]
[1779000370095,35.29,78033.28,66.4,-0.23784,0.00021,12.95534]
[1779000375970,35.29,78033.09,66.4,-0.23789,0.00021,12.95687]
[1779000383019,35.29,78033.2,66.4,-0.23788,0.00021,12.95671]
[1779000385398,35.29,78033.27,66.4,-0.23787,0.00021,12.95636]
[1779000385767,35.3,78033.13,66.4,-0.23791,0.00021,12.95735]
[1779000386628,35.3,78033.13,66.4,-0.23791,0.00021,12.95735]
[1779000389830,35.3,78033.06,66.4,-0.23792,0.00021,12.95784]
[1779000391363,35.3,78033.02,66.4,-0.23793,0.00021,12.95806]
[1779000392473,35.3,78033.02,66.4,-0.23786,0.00021,12.95179]
[1779000397724,35.3,78033.06,66.4,-0.23786,0.00021,12.95182]
[1779000403162,35.3,78033.09,66.4,-0.23787,0.00021,12.95205]
[1779000408197,35.3,78038.73,66.4,-0.23671,0.00021,12.9182]
[1779000416253,35.31,78038.72,66.4,-0.23674,0.00021,12.91911]
[1779000421288,35.31,78036.25,66.4,-0.23727,0.00021,12.93464]
[1779000426323,35.31,78035.43,66.4,-0.23746,0.00021,12.94001]
[1779000428013,35.31,78035.44,66.4,-0.23746,0.00021,12.94002]
[1779000434471,35.31,78035.28,66.4,-0.2375,0.00021,12.94135]
[1779000440423,35.32,78035.46,66.4,-0.23749,0.00021,12.94103]
[1779000444579,35.32,78031.69,66.4,-0.23829,0.00021,12.9642]
[1779000449767,35.32,78028.42,66.4,-0.23898,0.00021,12.98436]
[1779000450522,35.32,78028.42,66.4,-0.23898,0.00021,12.98436]
[1779000455340,35.32,78028.07,66.4,-0.23899,0.00021,12.98031]
[1779000456386,35.32,78028.07,66.4,-0.23899,0.00021,12.98036]
[1779000462632,35.33,78027.8,66.4,-0.23906,0.00021,12.98236]
[1779000467900,35.33,78027.42,66.4,-0.23915,0.00021,12.98487]
[1779000473709,35.33,78027.56,66.4,-0.23913,0.00021,12.9844]
[1779000480102,35.33,78026.68,66.4,-0.23933,0.00021,12.98995]
[1779000485793,35.33,78028.93,66.4,-0.23887,0.00021,12.97677]
[1779000490828,35.33,78032.23,66.4,-0.23819,0.00021,12.95718]
[1779000492020,35.33,78032.23,66.4,-0.23819,0.00021,12.95718]
[1779000493389,35.34,78032.28,66.4,-0.23818,0.00021,12.95697]
[1779000495172,35.34,78032.34,66.4,-0.23818,0.00021,12.95679]
[1779000497924,35.34,78033.0,66.4,-0.23805,0.00021,12.95307]
[1779000504379,35.34,78034.04,66.4,-0.23785,0.00021,12.94737]
[1779000507651,35.34,78032.79,66.4,-0.23812,0.00021,12.95525]
[1779000510400,35.34,78032.76,66.4,-0.23814,0.00021,12.95562]
[1779000516008,35.35,78032.79,66.4,-0.23808,0.00021,12.94974]
[1779000522602,35.35,78033.25,66.4,-0.238,0.00021,12.94731]
[1779000528091,35.35,78033.05,66.4,-0.23806,0.00021,12.94923]
[1779000533126,35.36,78033.02,66.4,-0.23808,0.00021,12.94982]
[1779000538161,35.36,78033.73,66.4,-0.23795,0.00021,12.94589]
[1779000543196,35.36,78034.43,66.4,-0.23782,0.00021,12.94202]
[1779000548231,35.36,78035.46,66.4,-0.23761,0.00021,12.93616]
[1779000554902,35.36,78035.38,66.4,-0.23764,0.00021,12.93683]
[1779000560315,35.37,78035.31,66.4,-0.23768,0.00021,12.93816]
[1779000568371,35.37,78035.58,66.4,-0.23765,0.00021,12.93743]
[1779000573406,35.38,78035.68,66.4,-0.23758,0.00021,12.93097]
[1779000578441,35.38,78035.7,66.4,-0.2376,0.00021,12.93142]
[1779000583476,35.38,78035.66,66.4,-0.23762,0.00021,12.93223]
[1779000590525,35.39,78034.5,66.4,-0.23789,0.00021,12.94001]
[1779000591260,35.39,78034.5,66.4,-0.23789,0.00021,12.94001]
[1779000593005,35.39,78032.96,66.4,-0.23822,0.00021,12.94953]
[1779000598581,35.39,78033.58,66.4,-0.23811,0.00021,12.94626]
[1779000603620,35.39,78037.53,66.4,-0.2373,0.00021,12.92273]
[1779000608655,35.4,78038.35,66.4,-0.23714,0.00021,12.91829]
[1779000610991,35.4,78039.03,66.4,-0.237,0.00021,12.91428]
[1779000611920,35.4,78038.96,66.4,-0.23703,0.00021,12.91495]
[1779000613456,35.4,78039.21,66.4,-0.23698,0.00021,12.91355]
[1779000618646,35.4,78039.98,66.4,-0.23684,0.00021,12.90953]
[1779000623761,35.41,78040.65,66.4,-0.23673,0.00021,12.90632]
[1779000624958,35.41,78040.65,66.4,-0.23673,0.00021,12.90632]
[1779000628215,35.41,78040.77,66.4,-0.23672,0.00021,12.90589]
[1779000633951,35.41,78040.73,66.4,-0.23668,0.00021,12.90063]
[1779000634386,35.41,78040.73,66.4,-0.23668,0.00021,12.90063]
[1779000636437,35.42,78040.63,66.4,-0.23672,0.00021,12.90172]
[1779000638664,35.42,78040.74,66.4,-0.2367,0.00021,12.9012]
[1779000640704,35.42,78042.39,66.4,-0.23636,0.00021,12.89132]
[1779000640789,35.42,78042.39,66.4,-0.23636,0.00021,12.89132]
[1779000641463,35.42,78043.62,66.4,-0.23611,0.00021,12.88402]
[1779000646925,35.42,78044.54,66.4,-0.23595,0.00021,12.87916]
[1779000651960,35.43,78044.64,66.4,-0.23595,0.00021,12.87918]
[1779000656995,35.43,78044.57,66.4,-0.23598,0.00021,12.88022]
[1779000662042,35.43,78044.6,66.4,-0.236,0.00021,12.88063]
[1779000665232,35.43,78044.58,66.4,-0.23601,0.00021,12.88097]
[1779000666409,35.43,78044.72,66.4,-0.23598,0.00021,12.88023]
[1779000668621,35.44,78046.82,66.4,-0.23555,0.00021,12.86763]
[1779000668668,35.44,78046.82,66.4,-0.23555,0.00021,12.86763]
[1779000668770,35.44,78047.75,66.4,-0.23536,0.00021,12.86213]
[1779000668994,35.44,78047.75,66.4,-0.23536,0.00021,12.86213]
[1779000673489,35.44,78048.11,66.4,-0.23529,0.00021,12.85994]
[1779000673849,35.44,78048.21,66.4,-0.23527,0.00021,12.85933]
[1779000687217,35.44,78047.8,66.4,-0.23536,0.00021,12.8619]
[1779000693259,35.44,78047.77,66.4,-0.23529,0.00021,12.85575]
[1779000694559,35.44,78047.77,66.4,-0.23529,0.00021,12.85575]
[1779000700736,35.44,78047.77,66.4,-0.2353,0.00021,12.85591]
[1779000707757,35.44,78048.01,66.4,-0.23525,0.00021,12.85462]
[1779000707827,35.44,78048.01,66.4,-0.23526,0.00021,12.85472]
[1779000707922,35.44,78048.01,66.4,-0.23526,0.00021,12.85472]
[1779000708009,35.44,78048.01,66.4,-0.23526,0.00021,12.85472]
[1779000713408,35.44,78048.42,66.4,-0.2352,0.00021,12.85298]
[1779000719450,35.45,78050.28,66.4,-0.23484,0.00021,12.84261]
[1779000723952,35.45,78050.21,66.4,-0.23488,0.00021,12.84355]
[1779000728903,35.46,78050.8,66.4,-0.23479,0.00021,12.84112]
[1779000733548,35.46,78050.97,66.4,-0.23478,0.00021,12.84078]
[1779000738589,35.47,78051.01,66.4,-0.23481,0.00021,12.8416]
[1779000743624,35.47,78050.97,66.4,-0.23485,0.00021,12.84275]
[1779000744006,35.47,78050.97,66.4,-0.23485,0.00021,12.84275]
[1779000746765,35.47,78050.86,66.4,-0.23488,0.00021,12.84378]
[1779000750644,35.48,78050.8,66.4,-0.23492,0.00021,12.84485]
[1779000757722,35.49,78050.79,66.4,-0.23489,0.00021,12.83988]
[1779000762757,35.49,78050.72,66.4,-0.23494,0.00021,12.84119]
[1779000767792,35.5,78050.79,66.4,-0.23495,0.00021,12.84165]
[1779000772827,35.5,78051.09,66.4,-0.23492,0.00021,12.84071]
[1779000778869,35.51,78051.14,66.4,-0.23494,0.00021,12.84147]
[1779000783904,35.51,78051.24,66.4,-0.23495,0.00021,12.84174]
[1779000788939,35.52,78051.22,66.4,-0.23498,0.00021,12.84273]
[1779000793644,35.52,78051.24,66.4,-0.235,0.00021,12.84312]
[1779000799309,35.52,78051.05,66.4,-0.23507,0.00021,12.8454]
[1779000805309,35.53,78051.07,66.4,-0.23511,0.00021,12.84644]
[1779000811095,35.54,78051.07,66.4,-0.23508,0.00021,12.84136]
[1779000816130,35.54,78051.07,66.4,-0.23511,0.00021,12.84229]
[1779000821165,35.55,78051.04,66.4,-0.23515,0.00021,12.84337]
[1779000822692,35.55,78051.04,66.4,-0.23515,0.00021,12.84337]
[1779000828214,35.55,78051.0,66.4,-0.23519,0.00021,12.84466]
[1779000833249,35.56,78051.04,66.4,-0.2352,0.00021,12.84507]
[1779000838284,35.56,78051.04,66.4,-0.23523,0.00021,12.84572]
[1779000843889,35.56,78051.17,66.4,-0.23521,0.00021,12.8453]
[1779000846337,35.57,78052.22,66.4,-0.23501,0.00021,12.83945]
[1779000847752,35.57,78052.11,66.4,-0.23504,0.00021,12.84041]
[1779000851979,35.57,78052.08,66.4,-0.23507,0.00021,12.84104]
[1779000851984,35.57,78052.08,66.4,-0.23507,0.00021,12.84104]
[1779000852058,35.57,78052.25,66.4,-0.23504,0.00021,12.84032]
[1779000852102,35.57,78052.25,66.4,-0.23504,0.00021,12.84032]
[1779000852513,35.57,78052.25,66.4,-0.23504,0.00021,12.84032]
[1779000852910,35.57,78058.64,66.4,-0.23373,0.00021,12.8016]
[1779000853794,35.57,78070.21,66.4,-0.23136,0.0002,12.73112]
[1779000861204,35.58,78072.59,66.4,-0.23089,0.0002,12.7172]
[1779000861211,35.58,78072.59,66.4,-0.23089,0.0002,12.7172]
[1779000861445,35.58,78073.19,66.4,-0.2308,0.0002,12.7144]
[1779000863729,35.58,78073.19,66.4,-0.2308,0.0002,12.7144]
[1779000863828,35.59,78073.22,66.4,-0.23081,0.0002,12.71495]
[1779000867453,35.59,78076.34,66.4,-0.23018,0.0002,12.69607]
[1779000867487,35.59,78077.55,66.4,-0.22994,0.0002,12.68878]
[1779000871355,35.59,78077.3,66.4,-0.23,0.0002,12.69041]
[1779000871515,35.59,78077.63,66.4,-0.22986,0.0002,12.68196]
[1779000880801,35.59,78077.71,66.4,-0.22986,0.0002,12.68205]
[1779000880902,35.6,78077.71,66.4,-0.22989,0.0002,12.68289]
[1779000884582,35.6,78077.99,66.4,-0.22983,0.0002,12.68121]
[1779000884683,35.6,78078.34,66.4,-0.22976,0.0002,12.67911]
[1779000886057,35.6,78077.82,66.4,-0.22987,0.0002,12.6823]
[1779000891744,35.6,78076.8,66.4,-0.23008,0.0002,12.68886]
[1779000891845,35.6,78076.84,66.4,-0.23009,0.0002,12.68912]
[1779000897684,35.6,78076.21,66.4,-0.23024,0.0002,12.69368]
[1779000901771,35.61,78076.22,66.4,-0.23029,0.0002,12.69495]
[1779000901872,35.61,78070.22,66.4,-0.23152,0.0002,12.73191]
[1779000902322,35.61,78070.22,66.4,-0.23152,0.0002,12.73191]
[1779000902732,35.61,78068.98,66.4,-0.23178,0.0002,12.73967]
[1779000907767,35.62,78068.49,66.4,-0.23191,0.00021,12.74346]
[1779000912802,35.62,78067.82,66.4,-0.23207,0.00021,12.74836]
[1779000921710,35.62,78067.79,66.4,-0.23209,0.00021,12.74901]
[1779000921864,35.62,78067.79,66.4,-0.23209,0.00021,12.74901]
[1779000921916,35.62,78067.79,66.4,-0.23209,0.00021,12.74901]
[1779000922270,35.63,78066.49,66.4,-0.23239,0.00021,12.75788]
[1779000923059,35.63,78066.49,66.4,-0.23239,0.00021,12.75788]
[1779000925686,35.63,78059.59,66.4,-0.23382,0.00021,12.80028]
[1779000927074,35.63,78059.28,66.4,-0.23389,0.00021,12.80227]
[1779000936905,35.64,78059.47,66.4,-0.23381,0.00021,12.7957]
[1779000942286,35.64,78059.47,66.4,-0.23383,0.00021,12.79635]
[1779000948047,35.64,78059.36,66.4,-0.23387,0.00021,12.79766]
[1779000951861,35.65,78059.34,66.4,-0.23388,0.00021,12.79789]
[1779000957115,35.65,78059.08,66.4,-0.23396,0.00021,12.80032]
[1779000959676,35.65,78059.01,66.4,-0.23398,0.00021,12.80085]
[1779000961369,35.65,78058.96,66.4,-0.234,0.00021,12.80136]
[1779000962230,35.65,78058.92,66.4,-0.23401,0.00021,12.80171]
[1779000963809,35.65,78058.85,66.4,-0.23403,0.00021,12.80224]
[1779000967723,35.66,78058.84,66.4,-0.23404,0.00021,12.80271]
[1779000968730,35.66,78058.78,66.4,-0.23406,0.00021,12.80328]
[1779000974234,35.66,78057.15,66.4,-0.23442,0.00021,12.81379]
[1779000976838,35.66,78057.08,66.4,-0.23444,0.00021,12.81431]
[1779000977399,35.66,78057.15,66.4,-0.23443,0.00021,12.81406]
[1779000983297,35.66,78057.18,66.4,-0.23444,0.00021,12.81444]
[1779000988835,35.67,78057.17,66.4,-0.23445,0.00021,12.81487]
[1779000993875,35.67,78057.17,66.4,-0.2344,0.00021,12.80891]
[1779000995356,35.67,78057.14,66.4,-0.23441,0.00021,12.8094]
[1779000997895,35.67,78057.17,66.4,-0.23441,0.00021,12.80932]
[1779001001889,35.67,78057.18,66.4,-0.23442,0.00021,12.80957]
[1779001002352,35.67,78057.15,66.4,-0.23444,0.00021,12.81006]
[1779001007465,35.68,78057.17,66.4,-0.23445,0.00021,12.81046]
[1779001012500,35.68,78056.87,66.4,-0.23453,0.00021,12.8128]
[1779001017536,35.68,78056.87,66.4,-0.23454,0.00021,12.81332]
[1779001022571,35.69,78056.87,66.4,-0.23456,0.00021,12.81383]
[1779001024788,35.69,78056.94,66.4,-0.23455,0.00021,12.81351]
[1779001031522,35.69,78056.87,66.4,-0.23459,0.00021,12.81456]
[1779001034818,35.69,78056.83,66.4,-0.23461,0.00021,12.81532]
[1779001036729,35.69,78061.27,66.4,-0.2337,0.00021,12.78848]
[1779001039486,35.7,78068.0,66.4,-0.23233,0.0002,12.74794]
[1779001044579,35.7,78069.8,66.4,-0.23199,0.0002,12.73785]
[1779001044583,35.7,78069.8,66.4,-0.23199,0.0002,12.73785]
[1779001046760,35.7,78073.28,66.4,-0.23129,0.0002,12.71699]
[1779001046769,35.7,78073.28,66.4,-0.23129,0.0002,12.71699]
[1779001046784,35.7,78073.28,66.4,-0.23129,0.0002,12.71699]
[1779001046845,35.7,78073.38,66.4,-0.23128,0.0002,12.71656]
[1779001049424,35.7,78074.05,66.4,-0.23115,0.0002,12.71276]
[1779001050660,35.7,78074.05,66.4,-0.23115,0.0002,12.71285]
[1779001050667,35.7,78074.05,66.4,-0.23115,0.0002,12.71285]
[1779001050673,35.7,78074.05,66.4,-0.23115,0.0002,12.71285]
[1779001052387,35.71,78074.05,66.4,-0.23109,0.0002,12.70656]
[1779001052781,35.71,78074.67,66.4,-0.23096,0.0002,12.70286]
[1779001057816,35.71,78073.91,66.4,-0.23111,0.0002,12.7074]
[1779001059767,35.71,78073.97,66.4,-0.2311,0.0002,12.707]
[1779001059861,35.71,78073.97,66.4,-0.2311,0.0002,12.707]
[1779001059868,35.71,78073.97,66.4,-0.2311,0.0002,12.70695]
[1779001061068,35.71,78073.97,66.4,-0.2311,0.0002,12.70695]
[1779001061169,35.71,78073.97,66.4,-0.2311,0.0002,12.70703]
[1779001061510,35.71,78073.97,66.4,-0.2311,0.0002,12.70703]
[1779001061822,35.71,78073.97,66.4,-0.2311,0.0002,12.70703]
[1779001064453,35.71,78073.93,66.4,-0.23111,0.0002,12.7073]
[1779001065145,35.71,78073.93,66.4,-0.23111,0.0002,12.7073]
[1779001064865,35.71,78073.97,66.4,-0.23111,0.0002,12.70714]
[1779001065513,35.71,78073.97,66.4,-0.23111,0.0002,12.70714]
[1779001065581,35.71,78073.97,66.4,-0.23111,0.0002,12.70714]
[1779001065634,35.71,78073.97,66.6,-0.23111,0.0002,12.70714]
[1779001065682,35.71,78073.97,66.8,-0.23111,0.0002,12.70714]
[1779001065872,35.71,78073.9,66.8,-0.23114,0.0002,12.70811]
[1779001066875,35.71,78073.9,66.8,-0.23114,0.0002,12.70811]
[1779001071107,35.72,78073.82,66.8,-0.23122,0.0002,12.71075]
[1779001071698,35.72,78073.82,66.8,-0.23124,0.0002,12.71128]
[1779001075815,35.73,78073.82,66.8,-0.23131,0.0002,12.7134]
[1779001078152,35.74,78073.75,66.8,-0.23134,0.0002,12.71436]
[1779001083174,35.75,78073.75,66.8,-0.23144,0.0002,12.7175]
[1779001089333,35.77,78072.97,66.8,-0.23172,0.0002,12.72585]
[1779001089336,35.77,78072.97,66.8,-0.23172,0.0002,12.72585]
[1779001090926,35.78,78073.07,66.8,-0.23172,0.0002,12.72581]
[1779001096970,35.8,78073.16,66.8,-0.23181,0.0002,12.72873]
[1779001107159,35.83,78073.16,66.8,-0.23202,0.0002,12.73498]
[1779001112181,35.89,78073.12,66.8,-0.23235,0.0002,12.74092]
[1779001119068,36.01,78073.12,66.8,-0.23304,0.0002,12.76177]
[1779001124088,36.05,78076.14,66.8,-0.2327,0.0002,12.75193]
[1779001131327,36.08,78076.19,66.8,-0.23282,0.0002,12.75565]
[1779001136362,36.09,78076.59,66.8,-0.23282,0.0002,12.75572]
[1779001141397,36.1,78076.7,66.8,-0.23288,0.0002,12.75751]
[1779001148446,36.12,78077.72,66.8,-0.23278,0.0002,12.75477]
[1779001155495,36.14,78077.73,66.8,-0.23289,0.0002,12.75808]
[1779001160844,36.15,78078.4,66.8,-0.23283,0.0002,12.75641]
[1779001167579,36.17,78078.8,66.8,-0.23286,0.0002,12.75729]
[1779001173326,36.18,78078.73,66.8,-0.23286,0.0002,12.75313]
[1779001173903,36.18,78079.11,66.8,-0.2328,0.0002,12.75132]
[1779001181677,36.2,78079.59,66.8,-0.23283,0.0002,12.7522]
[1779001182422,36.2,78079.59,66.8,-0.23283,0.0002,12.7522]
[1779001192200,36.21,78079.6,66.8,-0.23285,0.0002,12.75294]
[1779001197789,36.24,78079.7,66.8,-0.23301,0.0002,12.7579]
[1779001202824,36.25,78083.57,66.8,-0.2323,0.0002,12.73677]
[1779001204945,36.25,78085.27,76.8,-0.23197,0.0002,12.72702]
[1779001211126,36.33,78085.48,76.8,-0.2324,0.0002,12.74002]
[1779001216438,36.46,78087.45,76.8,-0.23278,0.0002,12.7521]
[1779001222544,36.47,78088.21,76.8,-0.2327,0.0002,12.74981]
[1779001227999,36.49,78087.99,76.8,-0.23282,0.0002,12.75332]
[1779001233034,36.53,78086.33,76.8,-0.23335,0.0002,12.76482]
[1779001241174,36.6,78085.53,76.8,-0.23393,0.0002,12.78224]
[1779001242604,36.65,78085.53,76.8,-0.23423,0.0002,12.7915]
[1779001248139,36.68,78085.99,76.8,-0.23429,0.0002,12.79319]
[1779001253175,36.69,78085.95,76.8,-0.23434,0.0002,12.79477]
[1779001260224,36.7,78083.67,76.8,-0.23486,0.0002,12.81002]
[1779001260962,36.7,78083.67,76.8,-0.23486,0.0002,12.81002]
[1779001262888,36.7,78075.62,76.8,-0.23649,0.0002,12.85787]
[1779001268392,36.71,78073.77,76.8,-0.23691,0.0002,12.87001]
[1779001274322,36.72,78073.99,76.8,-0.23693,0.0002,12.87058]
[1779001279357,36.76,78074.61,76.8,-0.23708,0.0002,12.87533]
[1779001280062,36.76,78074.61,76.8,-0.23708,0.0002,12.87533]
[1779001280364,36.78,78074.57,76.8,-0.23718,0.0002,12.8781]
[1779001281225,36.78,78074.57,76.8,-0.23718,0.0002,12.8781]
[1779001285883,36.82,78074.34,76.8,-0.23748,0.0002,12.88722]
[1779001286615,36.85,78074.34,76.8,-0.23765,0.0002,12.89211]
[1779001292448,36.9,78074.24,76.8,-0.23786,0.0002,12.89416]
[1779001297483,36.94,78075.08,76.8,-0.23794,0.0002,12.89664]
[1779001302518,36.99,78073.01,76.8,-0.23865,0.0002,12.91738]
[1779001307553,37.0,78073.14,76.8,-0.23866,0.0002,12.9176]
[1779001312588,37.0,78073.16,76.8,-0.23869,0.0002,12.91845]
[1779001317623,37.01,78072.98,76.8,-0.23875,0.0002,12.92045]
[1779001323665,37.01,78072.96,76.8,-0.2388,0.0002,12.92171]
[1779001325965,37.02,78073.01,76.8,-0.23879,0.0002,12.92161]
[1779001332313,37.02,78068.35,76.8,-0.23975,0.0002,12.94924]
[1779001335622,37.03,78067.93,76.8,-0.23987,0.0002,12.95255]
[1779001335964,37.03,78067.93,76.8,-0.23987,0.0002,12.95255]
[1779001340785,37.03,78061.68,76.8,-0.24115,0.0002,12.98917]
[1779001345820,37.03,78061.31,76.8,-0.24124,0.0002,12.9917]
[1779001351148,37.04,78060.05,76.8,-0.24157,0.0002,13.00112]
[1779001351283,37.04,78060.05,76.8,-0.24157,0.0002,13.00112]
[1779001357904,37.08,78060.04,76.8,-0.24169,0.0002,13.00016]
[1779001362342,37.08,78058.98,76.8,-0.24194,0.0002,13.00739]
[1779001367974,37.09,78058.93,76.8,-0.24196,0.0002,13.00802]
[1779001373009,37.09,78058.94,76.8,-0.24197,0.0002,13.00821]
[1779001376404,37.09,78058.78,76.8,-0.242,0.0002,13.00924]
[1779001383503,37.09,78059.51,76.8,-0.24187,0.0002,13.00537]
[1779001386517,37.09,78059.36,76.8,-0.2419,0.0002,13.0064]
[1779001392143,37.09,78059.05,76.8,-0.24198,0.0002,13.00862]
[1779001397362,37.09,78058.54,76.8,-0.24209,0.0002,13.01175]
[1779001398426,37.1,78058.53,76.8,-0.2421,0.0002,13.01191]
[1779001404227,37.1,78059.5,76.8,-0.24191,0.0002,13.00672]
[1779001408523,37.1,78059.99,76.8,-0.24182,0.0002,13.00409]
[1779001413667,37.1,78064.14,76.8,-0.24093,0.0002,12.97436]
[1779001419030,37.1,78064.47,76.8,-0.24088,0.0002,12.9729]
[1779001420339,37.1,78075.07,76.8,-0.23875,0.0002,12.9121]
[1779001425374,37.11,78078.93,76.8,-0.23801,0.0002,12.89069]
[1779001431416,37.12,78079.48,76.8,-0.23793,0.0002,12.88859]
[1779001436451,37.12,78079.62,76.8,-0.23794,0.0002,12.88869]
[1779001441453,37.13,78076.51,76.8,-0.23858,0.0002,12.90729]
[1779001447529,37.13,78076.49,76.8,-0.23862,0.0002,12.90847]
[1779001452564,37.14,78078.34,76.8,-0.23828,0.0002,12.89858]
[1779001457599,37.14,78078.27,76.8,-0.23832,0.0002,12.89981]
[1779001463641,37.15,78077.21,76.8,-0.23856,0.0002,12.90688]
[1779001468676,37.15,78077.26,76.8,-0.23858,0.0002,12.90737]
[1779001473711,37.16,78077.68,76.8,-0.23845,0.0002,12.8993]
[1779001478746,37.16,78075.28,76.8,-0.23896,0.0002,12.9139]
[1779001483781,37.16,78075.15,76.8,-0.23901,0.0002,12.91538]
[1779001488816,37.17,78075.37,76.8,-0.23899,0.0002,12.91484]
[1779001493851,37.17,78073.85,76.8,-0.23932,0.0002,12.92431]
[1779001499893,37.18,78072.75,76.8,-0.23956,0.0002,12.93139]
[1779001505544,37.18,78067.82,76.8,-0.24057,0.0002,12.96006]
[1779001510970,37.18,78067.08,76.8,-0.24074,0.0002,12.96486]
[1779001516007,37.19,78067.35,76.8,-0.2407,0.0002,12.96374]
[1779001521407,37.19,78067.25,76.8,-0.24073,0.0002,12.96469]
[1779001522816,37.19,78067.18,76.8,-0.24075,0.0002,12.96528]
[1779001526676,37.19,78066.99,76.8,-0.2408,0.0002,12.96666]
[1779001528089,37.19,78057.52,76.8,-0.24272,0.0002,13.02107]
[1779001533124,37.19,78055.31,76.8,-0.2431,0.0002,13.02758]
[1779001538159,37.2,78054.61,76.8,-0.24326,0.0002,13.03187]
[1779001539839,37.2,78054.51,76.8,-0.24328,0.0002,13.03249]
[1779001539886,37.2,78054.51,76.8,-0.24328,0.0002,13.03249]
[1779001546215,37.2,78052.51,76.8,-0.2437,0.0002,13.04429]
[1779001551250,37.2,78052.59,76.8,-0.24369,0.0002,13.04412]
[1779001553383,37.2,78052.59,76.8,-0.24369,0.0002,13.04412]
[1779001558090,37.2,78052.34,76.8,-0.24375,0.0002,13.04585]
[1779001564341,37.2,78056.1,76.8,-0.24299,0.0002,13.02448]
[1779001569376,37.2,78059.54,76.8,-0.2423,0.0002,13.00489]
[1779001574412,37.2,78059.47,76.8,-0.24232,0.0002,13.00538]
[1779001579447,37.2,78060.19,76.8,-0.24217,0.0002,13.00135]
[1779001584482,37.2,78060.43,76.8,-0.24213,0.0002,13.00005]
[1779001585916,37.2,78060.55,76.8,-0.2421,0.0002,12.99938]
[1779001586648,37.2,78060.55,76.8,-0.2421,0.0002,12.99938]
[1779001588555,37.2,78060.55,76.8,-0.2421,0.0002,12.99941]
[1779001590524,37.21,78066.9,76.8,-0.24083,0.0002,12.96318]
[1779001595559,37.21,78067.05,76.8,-0.24073,0.0002,12.95617]
[1779001600594,37.21,78066.26,76.8,-0.2409,0.0002,12.96093]
[1779001605629,37.21,78065.99,76.8,-0.24096,0.0002,12.96268]
[1779001610664,37.21,78066.08,76.8,-0.24095,0.0002,12.96235]
[1779001615699,37.21,78066.06,76.8,-0.24096,0.0002,12.96263]
[1779001620734,37.21,78065.74,76.8,-0.24103,0.0002,12.96462]
[1779001626777,37.21,78065.74,76.8,-0.24104,0.0002,12.96478]
[1779001631812,37.21,78065.85,76.8,-0.24102,0.0002,12.96428]
[1779001636084,37.21,78065.86,76.8,-0.24102,0.0002,12.96427]
[1779001639602,37.22,78066.0,76.8,-0.241,0.0002,12.96377]
[1779001644903,37.22,78066.56,76.8,-0.2409,0.0002,12.96083]
[1779001649938,37.22,78069.11,76.8,-0.24039,0.0002,12.94647]
[1779001654975,37.22,78070.3,76.8,-0.24009,0.0002,12.93348]
[1779001660008,37.22,78071.91,76.8,-0.23978,0.0002,12.92456]
[1779001665043,37.22,78073.52,76.8,-0.23947,0.0002,12.91565]
[1779001670078,37.23,78072.85,76.8,-0.23961,0.0002,12.91984]
[1779001675113,37.23,78072.99,76.8,-0.2396,0.0002,12.91937]
[1779001683169,37.23,78073.03,76.8,-0.23961,0.0002,12.91968]
[1779001693240,37.24,78073.01,76.8,-0.23963,0.0002,12.92045]
[1779001698275,37.24,78072.98,76.8,-0.23965,0.0002,12.92094]
[1779001703317,37.24,78073.08,76.8,-0.23964,0.0002,12.92069]
[1779001708352,37.24,78073.12,76.8,-0.23964,0.0002,12.92078]
[1779001713387,37.24,78073.07,76.8,-0.23959,0.0002,12.91495]
[1779001718422,37.25,78072.79,76.8,-0.23966,0.0002,12.91687]
[1779001723457,37.25,78073.21,76.8,-0.23959,0.0002,12.91478]
[1779001728492,37.25,78073.4,76.8,-0.23956,0.0002,12.91402]
[1779001733505,37.25,78073.97,76.8,-0.23945,0.0002,12.91101]
[1779001738562,37.25,78073.73,76.8,-0.23952,0.0002,12.91288]
[1779001743597,37.26,78073.28,76.8,-0.23962,0.0002,12.91579]
[1779001749644,37.26,78073.78,76.8,-0.23953,0.0002,12.91331]
[1779001756694,37.26,78073.71,76.8,-0.23956,0.0002,12.91417]
[1779001764752,37.26,78074.26,76.8,-0.23947,0.0002,12.91156]
[1779001769786,37.27,78075.22,76.8,-0.23929,0.0002,12.9064]
[1779001774821,37.27,78075.46,76.8,-0.23918,0.0002,12.89895]
[1779001779858,37.27,78075.52,76.8,-0.23918,0.0002,12.89902]
[1779001784893,37.27,78074.35,76.8,-0.23943,0.0002,12.90618]
[1779001789928,37.28,78074.92,76.8,-0.23934,0.0002,12.90337]
[1779001795504,37.28,78075.15,76.8,-0.2393,0.0002,12.90245]
[1779001799601,37.28,78075.11,76.8,-0.23933,0.0002,12.9032]
[1779001802321,37.28,78065.26,76.8,-0.24131,0.0002,12.95978]
[1779001808058,37.28,78065.77,76.8,-0.24122,0.0002,12.95717]
[1779001812315,37.29,78065.58,76.8,-0.24127,0.0002,12.95841]
[1779001823162,37.29,78065.19,76.8,-0.24137,0.0002,12.96131]
[1779001828197,37.29,78064.05,76.8,-0.24161,0.0002,12.96814]
[1779001833232,37.29,78064.65,76.8,-0.24143,0.0002,12.95858]
[1779001845316,37.3,78064.66,76.8,-0.24145,0.0002,12.95917]
[1779001850351,37.3,78068.38,76.8,-0.24071,0.0002,12.93821]
[1779001855557,37.3,78068.59,76.8,-0.24067,0.0002,12.93726]
[1779001860944,37.3,78068.51,76.8,-0.2407,0.0002,12.938]
[1779001866463,37.3,78068.68,76.8,-0.24068,0.0002,12.93739]
[1779001871498,37.31,78067.62,76.8,-0.2409,0.0002,12.94366]
[1779001877018,37.31,78067.37,76.8,-0.24095,0.0002,12.94525]
[1779001882575,37.31,78067.52,76.8,-0.24093,0.0002,12.94453]
[1779001887610,37.31,78067.31,76.8,-0.24097,0.0002,12.94583]
[1779001892645,37.31,78065.84,76.8,-0.2412,0.0002,12.94783]
[1779001898687,37.31,78065.49,76.8,-0.24127,0.0002,12.9499]
[1779001905736,37.31,78065.7,76.8,-0.24123,0.0002,12.94877]
[1779001910771,37.31,78067.89,76.8,-0.24079,0.0002,12.93633]
[1779001915806,37.31,78066.81,76.8,-0.24101,0.0002,12.94259]
[1779001921848,37.31,78066.83,76.8,-0.24101,0.0002,12.94257]
[1779001925974,37.31,78072.56,76.8,-0.23987,0.0002,12.90989]
[1779001927890,37.31,78079.32,76.8,-0.23852,0.0002,12.87129]
[1779001932925,37.31,78078.35,76.8,-0.23873,0.0002,12.87736]
[1779001937960,37.32,78078.7,76.8,-0.23868,0.0002,12.8759]
[1779001943094,37.32,78078.7,76.8,-0.23868,0.0002,12.8759]
[1779001948123,37.32,78073.45,76.8,-0.23976,0.0002,12.90689]
[1779001954077,37.33,78073.09,76.8,-0.23978,0.0002,12.90327]
[1779001959112,37.33,78071.37,76.8,-0.24015,0.0002,12.91361]
[1779001964905,37.33,78071.41,76.8,-0.24015,0.0002,12.91366]
[1779001970189,37.34,78072.24,76.8,-0.24001,0.0002,12.90963]
[1779001975211,37.34,78072.73,76.8,-0.23992,0.0002,12.90718]
[1779001980259,37.34,78072.77,76.8,-0.23993,0.0002,12.90746]
[1779001986066,37.34,78072.5,76.8,-0.23999,0.0002,12.90931]
[1779001991483,37.35,78072.65,76.8,-0.23998,0.0002,12.90884]
[1779002000135,37.35,78072.65,76.8,-0.23999,0.0002,12.90915]
[1779002005383,37.35,78074.33,76.8,-0.23968,0.0002,12.90036]
[1779002011548,37.36,78073.93,76.8,-0.23977,0.0002,12.90313]
[1779002017519,37.36,78073.7,76.8,-0.23977,0.0002,12.89848]
[1779002023561,37.36,78073.67,76.8,-0.23979,0.0002,12.89907]
[1779002028596,37.36,78068.48,76.8,-0.24084,0.0002,12.92897]
[1779002031617,37.36,78073.82,76.8,-0.23977,0.0002,12.89862]
[1779002036652,37.37,78074.29,76.8,-0.23969,0.0002,12.89628]
[1779002041687,37.37,78074.31,76.8,-0.2397,0.0002,12.8965]
[1779002048736,37.37,78073.67,76.8,-0.23984,0.0002,12.90061]
[1779002053771,37.37,78072.94,76.8,-0.24,0.0002,12.90508]
[1779002059155,37.37,78072.76,76.8,-0.24004,0.0002,12.90627]
[1779002068308,37.38,78072.46,76.8,-0.24011,0.0002,12.90842]
[1779002077940,37.38,78072.67,76.8,-0.24002,0.0002,12.90155]
[1779002082975,37.38,78072.29,76.8,-0.24011,0.0002,12.90401]
[1779002085996,37.38,78066.62,76.8,-0.24125,0.0002,12.93645]
[1779002091031,37.38,78065.33,76.8,-0.24151,0.0002,12.94386]
[1779002096760,37.38,78065.62,76.8,-0.24146,0.0002,12.94228]
[1779002102110,37.38,78066.15,76.8,-0.24136,0.0002,12.93942]
[1779002107145,37.39,78065.58,76.8,-0.24148,0.0002,12.94279]
[1779002119353,37.39,78065.52,76.8,-0.24149,0.0002,12.94324]
[1779002125771,37.39,78065.52,76.8,-0.2415,0.0002,12.94357]
[1779002131029,37.39,78065.35,76.8,-0.24154,0.0002,12.94471]
[1779002137356,37.39,78065.39,76.8,-0.24147,0.0002,12.93829]
[1779002139081,37.39,78065.39,76.8,-0.24147,0.0002,12.93833]
[1779002141291,37.39,78057.96,76.8,-0.24297,0.0002,12.98054]
[1779002147431,37.39,78056.34,76.8,-0.24329,0.0002,12.98957]
[1779002148932,37.39,78056.34,76.8,-0.24329,0.0002,12.98957]
[1779002150390,37.39,78056.34,76.8,-0.24329,0.0002,12.98956]
[1779002155688,37.39,78055.95,76.8,-0.24337,0.0002,12.99165]
[1779002164023,37.39,78055.81,76.8,-0.24339,0.0002,12.99231]
[1779002165425,37.39,78055.84,76.8,-0.24339,0.0002,12.99212]
[1779002167481,37.39,78055.63,76.8,-0.24343,0.0002,12.99328]
[1779002169549,37.39,78055.56,76.8,-0.24344,0.0002,12.99364]
[1779002175630,37.39,78056.22,76.8,-0.2433,0.0002,12.98984]
[1779002179851,37.39,78055.59,76.8,-0.24343,0.0002,12.99337]
[1779002186090,37.39,78055.66,76.8,-0.24341,0.0002,12.99292]
[1779002191654,37.39,78055.59,76.8,-0.24343,0.0002,12.99328]
[1779002196777,37.39,78055.55,76.8,-0.24336,0.0002,12.98702]
[1779002198050,37.39,78055.55,76.8,-0.24336,0.0002,12.98702]
[1779002198399,37.39,78055.55,76.8,-0.24336,0.0002,12.98702]
[1779002198401,37.39,78055.55,76.8,-0.24336,0.0002,12.98702]
[1779002199093,37.39,78055.59,76.8,-0.24335,0.0002,12.98678]
[1779002199438,37.39,78055.52,76.8,-0.24337,0.0002,12.98727]
[1779002204833,37.39,78054.24,76.8,-0.24364,0.0002,12.99496]
[1779002208212,37.39,78054.24,76.8,-0.24365,0.0002,12.99511]
[1779002213896,37.39,78054.79,76.8,-0.24356,0.0002,12.99249]
[1779002218932,37.4,78054.56,76.8,-0.24361,0.0002,12.99414]
[1779002223586,37.4,78054.92,76.8,-0.24355,0.0002,12.99231]
[1779002232326,37.4,78054.92,76.8,-0.24355,0.0002,12.99244]
[1779002238065,37.4,78054.24,76.8,-0.24372,0.0002,12.99716]
[1779002240598,37.4,78054.31,76.8,-0.24371,0.0002,12.99688]
[1779002246121,37.41,78051.66,76.8,-0.24426,0.0002,13.01216]
[1779002251156,37.41,78051.1,76.8,-0.24431,0.0002,13.00905]
[1779002257626,37.41,78051.1,76.8,-0.24431,0.0002,13.00918]
[1779002263240,37.41,78051.06,76.8,-0.24433,0.0002,13.00968]
[1779002268275,37.41,78049.42,76.8,-0.24467,0.0002,13.01908]
[1779002269322,37.41,78049.42,76.8,-0.24467,0.0002,13.01908]
[1779002275325,37.41,78047.85,76.8,-0.24499,0.0002,13.02802]
[1779002280360,37.41,78048.16,76.8,-0.24493,0.0002,13.02637]
[1779002283159,37.41,78048.37,76.8,-0.24489,0.0002,13.02523]
[1779002288418,37.41,78048.49,76.8,-0.24487,0.0002,13.02469]
[1779002293177,37.41,78047.91,76.8,-0.24499,0.0002,13.02807]
[1779002298488,37.41,78047.97,76.8,-0.24498,0.0002,13.02789]
[1779002303523,37.42,78047.0,76.8,-0.24518,0.0002,13.03349]
[1779002308529,37.42,78045.7,76.8,-0.24545,0.0002,13.04089]
[1779002308699,37.42,78046.8,76.8,-0.24523,0.0002,13.03472]
[1779002315138,37.42,78046.8,76.8,-0.24523,0.0002,13.03477]
[1779002320354,37.42,78046.8,76.8,-0.24517,0.0002,13.02857]
[1779002325680,37.42,78046.76,76.8,-0.24518,0.0002,13.02897]
[1779002330756,37.42,78046.58,76.8,-0.24522,0.0002,13.03011]
[1779002333802,37.42,78046.54,76.8,-0.24523,0.0002,13.03036]
[1779002339696,37.42,78046.64,76.8,-0.24521,0.0002,13.02994]
[1779002340306,37.42,78046.64,76.8,-0.24521,0.0002,13.02994]
[1779002340393,37.42,78046.64,76.8,-0.24521,0.0002,13.02994]
[1779002341092,37.42,78040.79,76.8,-0.24641,0.0002,13.06289]
[1779002341793,37.42,78033.8,76.8,-0.24783,0.0002,13.10203]
[1779002345389,37.42,78039.46,76.8,-0.24667,0.0002,13.07013]
[1779002350974,37.42,78040.51,76.8,-0.24645,0.0002,13.06417]
[1779002355621,37.42,78040.77,76.8,-0.2464,0.0002,13.06263]
[1779002361934,37.42,78040.3,76.8,-0.24649,0.0002,13.06518]
[1779002366969,37.42,78039.3,76.8,-0.24669,0.0002,13.07069]
[1779002368265,37.42,78039.3,76.8,-0.24669,0.0002,13.07069]
[1779002374281,37.42,78038.71,76.8,-0.24673,0.0002,13.06746]
[1779002380063,37.42,78036.36,76.8,-0.24721,0.0002,13.08048]
[1779002381326,37.42,78036.36,76.8,-0.24721,0.0002,13.08048]
[1779002387112,37.41,78034.98,76.8,-0.24748,0.0002,13.08799]
[1779002392147,37.41,78035.62,76.8,-0.24735,0.0002,13.08424]
[1779002393793,37.41,78035.44,76.8,-0.24738,0.0002,13.08522]
[1779002398281,37.41,78035.43,76.8,-0.24738,0.0002,13.08516]
[1779002404231,37.41,78034.25,76.8,-0.24761,0.0002,13.09153]
[1779002410273,37.41,78034.42,76.8,-0.24757,0.0002,13.09038]
[1779002410811,37.41,78034.42,76.8,-0.24757,0.0002,13.09038]
[1779002418747,37.41,78034.43,76.8,-0.24756,0.0002,13.09013]
[1779002420887,37.41,78034.35,76.8,-0.24757,0.0002,13.09041]
[1779002426324,37.41,78032.94,76.8,-0.24785,0.0002,13.09811]
[1779002431420,37.4,78033.08,76.8,-0.24774,0.0002,13.09067]
[1779002437462,37.4,78033.4,76.8,-0.24767,0.0002,13.08868]
[1779002443504,37.4,78032.93,76.8,-0.24776,0.0002,13.0911]
[1779002448620,37.4,78032.79,76.8,-0.24778,0.0002,13.09174]
[1779002450330,37.4,78039.57,76.8,-0.2464,0.0002,13.0537]
[1779002456554,37.4,78043.1,76.8,-0.24569,0.0002,13.03399]
[1779002461630,37.4,78042.93,76.8,-0.24573,0.0002,13.0351]
[1779002466665,37.4,78041.13,76.8,-0.2461,0.0002,13.04534]
[1779002471700,37.4,78040.97,76.8,-0.24613,0.0002,13.04631]
[1779002476737,37.4,78040.94,76.8,-0.24614,0.0002,13.04655]
[1779002481774,37.4,78040.26,76.8,-0.24628,0.0002,13.05045]
[1779002486173,37.4,78039.7,76.8,-0.2464,0.0002,13.05363]
[1779002486868,37.41,78039.59,76.8,-0.24642,0.0002,13.05425]
[1779002490837,37.4,78034.41,76.8,-0.24747,0.0002,13.08327]
[1779002492855,37.4,78034.38,76.8,-0.24741,0.0002,13.07699]
[1779002499551,37.4,78033.82,76.8,-0.24752,0.0002,13.08003]
[1779002504437,37.4,78033.96,76.8,-0.24749,0.0002,13.07913]
[1779002509970,37.4,78033.89,76.8,-0.2475,0.0002,13.07941]
[1779002515008,37.4,78033.88,76.8,-0.2475,0.0002,13.07938]
[1779002520333,37.4,78034.06,76.8,-0.24746,0.0002,13.07831]
[1779002527387,37.4,78037.04,76.8,-0.24685,0.0002,13.06159]
[1779002534141,37.4,78037.68,76.8,-0.24672,0.0002,13.05806]
[1779002539176,37.4,78037.89,76.8,-0.24668,0.0002,13.05689]
[1779002545218,37.4,78037.63,76.8,-0.24673,0.0002,13.05837]
[1779002550253,37.4,78037.54,76.8,-0.24675,0.0002,13.05889]
[1779002556995,37.4,78037.58,76.8,-0.24667,0.0002,13.05224]
[1779002564351,37.4,78037.51,76.8,-0.24669,0.0002,13.05266]
[1779002569386,37.4,78036.49,76.8,-0.24689,0.0002,13.05837]
[1779002574422,37.4,78035.09,76.8,-0.24718,0.0002,13.06621]
[1779002580447,37.4,78034.97,76.8,-0.2472,0.0002,13.06684]
[1779002585499,37.4,78034.85,76.8,-0.24722,0.0002,13.06743]
[1779002586938,37.4,78034.89,76.8,-0.24722,0.0002,13.0672]
[1779002588651,37.4,78034.76,76.8,-0.24724,0.0002,13.06789]
[1779002596576,37.4,78033.08,76.8,-0.24758,0.0002,13.07712]
[1779002601611,37.4,78033.16,76.8,-0.24756,0.0002,13.07655]
[1779002607653,37.4,78033.89,76.8,-0.2474,0.0002,13.07234]
[1779002612688,37.4,78034.35,76.8,-0.24724,0.0002,13.06325]
[1779002617723,37.4,78038.58,76.8,-0.24637,0.0002,13.03952]
[1779002626787,37.4,78038.23,76.8,-0.24645,0.0002,13.04161]
[1779002631814,37.4,78038.36,76.8,-0.24642,0.0002,13.04092]
[1779002637904,37.4,78038.62,76.8,-0.24637,0.0002,13.03955]
[1779002638914,37.4,78040.49,76.8,-0.24599,0.0002,13.02907]
[1779002639017,37.4,78040.49,76.8,-0.24599,0.0002,13.02907]
[1779002640903,37.4,78045.6,76.8,-0.24495,0.0002,13.00024]
[1779002641892,37.4,78050.34,76.8,-0.24399,0.0002,12.97345]
[1779002648441,37.4,78051.41,76.8,-0.24377,0.0002,12.96739]
[1779002652410,37.4,78061.91,76.8,-0.24165,0.0002,12.90787]
[1779002653708,37.4,78067.67,76.8,-0.24049,0.0002,12.87526]
[1779002654662,37.4,78073.41,76.8,-0.23934,0.0002,12.84263]
[1779002661067,37.4,78073.28,76.8,-0.23939,0.0002,12.84389]
[1779002667072,37.41,78073.15,76.8,-0.23945,0.0002,12.84554]
[1779002672661,37.41,78074.6,76.8,-0.2391,0.0002,12.83119]
[1779002678606,37.42,78074.77,76.8,-0.23908,0.0002,12.83084]
[1779002684191,37.42,78076.2,76.8,-0.23882,0.0002,12.82334]
[1779002689226,37.42,78075.66,76.8,-0.23894,0.0002,12.82689]
[1779002694262,37.42,78075.48,76.8,-0.23899,0.0002,12.82834]
[1779002699297,37.43,78074.97,76.8,-0.23911,0.0002,12.83164]
[1779002704332,37.43,78076.03,76.8,-0.23891,0.0002,12.82595]
[1779002709368,37.43,78074.47,76.8,-0.23923,0.0002,12.83519]
[1779002714403,37.43,78075.42,76.8,-0.23905,0.0002,12.83009]
[1779002715492,37.43,78075.42,76.8,-0.23905,0.0002,12.83009]
[1779002717928,37.43,78085.08,76.8,-0.23713,0.0002,12.77487]
[1779002719570,37.43,78085.35,76.8,-0.23707,0.0002,12.77332]
[1779002724644,37.44,78086.56,76.8,-0.23684,0.0002,12.76667]
[1779002725767,37.44,78086.63,76.8,-0.23683,0.0002,12.76632]
[1779002729459,37.44,78087.48,76.8,-0.23667,0.0002,12.76161]
[1779002730795,37.44,78096.93,76.8,-0.23479,0.0002,12.70738]
[1779002731522,37.44,78103.47,76.8,-0.23343,0.0002,12.66308]
[1779002736674,37.44,78100.16,76.8,-0.23411,0.0002,12.68302]
[1779002741922,37.45,78102.06,76.8,-0.23375,0.0002,12.67259]
[1779002748056,37.45,78102.68,76.8,-0.23366,0.0002,12.66992]
[1779002749664,37.45,78107.01,77.0,-0.23282,0.0002,12.64531]
[1779002754782,37.46,78111.17,77.0,-0.23203,0.0002,12.6222]
[1779002760474,37.47,78112.89,77.0,-0.23173,0.0002,12.61341]
[1779002765771,37.48,78108.35,77.0,-0.23268,0.0002,12.64141]
[1779002771303,37.48,78107.99,77.0,-0.23279,0.0002,12.64462]
[1779002774115,37.48,78108.08,77.0,-0.23279,0.0002,12.64455]
[1779002774218,37.49,78108.08,77.0,-0.23279,0.0002,12.64478]
[1779002781883,37.48,78106.85,77.0,-0.23301,0.0002,12.65122]
[1779002783824,37.48,78106.5,77.0,-0.23308,0.0002,12.65316]
[1779002788932,37.48,78102.99,77.0,-0.23377,0.0002,12.6733]
[1779002793968,37.48,78103.87,77.0,-0.23352,0.0002,12.66156]
[1779002799003,37.48,78107.58,77.0,-0.23278,0.0002,12.63999]
[1779002804038,37.48,78109.31,77.0,-0.23244,0.0002,12.62998]
[1779002807175,37.48,78109.99,77.0,-0.23231,0.0002,12.62607]
[1779002807185,37.48,78109.99,77.0,-0.23231,0.0002,12.62607]
[1779002807321,37.48,78109.99,77.0,-0.23231,0.0002,12.62607]
[1779002808029,37.48,78109.99,77.0,-0.23231,0.0002,12.62607]
[1779002808069,37.48,78110.63,77.0,-0.23217,0.0002,12.62218]
[1779002808120,37.48,78110.63,77.0,-0.23217,0.0002,12.62218]
[1779002808551,37.48,78110.63,77.0,-0.23217,0.0002,12.62218]
[1779002815116,37.47,78114.86,77.0,-0.2313,0.0002,12.59625]
[1779002819328,37.47,78114.96,77.0,-0.23127,0.0002,12.59548]
[1779002825186,37.46,78114.67,77.0,-0.23127,0.0002,12.59537]
[1779002830221,37.45,78116.84,77.0,-0.23081,0.0002,12.58178]
[1779002835256,37.45,78116.18,77.0,-0.23091,0.0002,12.5847]
[1779002840291,37.44,78115.82,77.0,-0.23095,0.0002,12.58587]
[1779002844834,37.44,78116.64,77.0,-0.23077,0.0002,12.58056]
[1779002850191,37.43,78114.27,77.0,-0.2312,0.0002,12.59323]
[1779002855397,37.43,78112.8,77.0,-0.23137,0.0002,12.59403]
[1779002860432,37.42,78112.83,77.0,-0.23134,0.0002,12.59286]
[1779002865467,37.42,78110.08,77.0,-0.23184,0.0002,12.60783]
[1779002870827,37.41,78110.08,77.0,-0.23181,0.0002,12.60681]
[1779002876544,37.4,78109.26,77.0,-0.23193,0.0002,12.61038]
[1779002881579,37.4,78109.18,77.0,-0.23192,0.0002,12.60989]
[1779002883766,37.4,78109.17,77.0,-0.23191,0.0002,12.60976]
[1779002883939,37.4,78109.17,77.0,-0.23191,0.0002,12.60976]
[1779002883945,37.4,78109.17,77.0,-0.23191,0.0002,12.60976]
[1779002884075,37.4,78109.17,77.0,-0.23191,0.0002,12.60976]
[1779002884126,37.39,78108.96,77.0,-0.23194,0.0002,12.6106]
[1779002885607,37.39,78101.04,77.0,-0.23351,0.0002,12.65649]
[1779002891165,37.39,78100.7,77.0,-0.23355,0.0002,12.65778]
[1779002891168,37.39,78100.7,77.0,-0.23355,0.0002,12.65778]
[1779002896696,37.38,78100.95,77.0,-0.23347,0.0002,12.65541]
[1779002903156,37.38,78102.1,77.0,-0.23323,0.0002,12.64829]
[1779002903970,37.38,78102.15,77.0,-0.2332,0.0002,12.64754]
[1779002911801,37.37,78099.92,77.0,-0.23352,0.0002,12.65241]
[1779002916836,37.37,78100.47,77.0,-0.23338,0.0002,12.64836]
[1779002921871,37.36,78100.23,77.0,-0.2334,0.0002,12.64886]
[1779002925302,37.36,78099.84,77.0,-0.23346,0.0002,12.65058]
[1779002930528,37.35,78100.13,77.0,-0.23337,0.0002,12.64796]
[1779002937983,37.34,78100.1,77.0,-0.23332,0.0002,12.64662]
[1779002938412,37.34,78100.1,77.0,-0.23332,0.0002,12.64662]
[1779002944025,37.34,78101.33,77.0,-0.23304,0.0002,12.63834]
[1779002949060,37.33,78101.26,77.0,-0.23303,0.0002,12.6378]
[1779002954095,37.33,78101.71,77.0,-0.23291,0.0002,12.63424]
[1779002960137,37.32,78101.66,77.0,-0.23288,0.0002,12.6334]
[1779002961877,37.32,78101.48,77.0,-0.23291,0.0002,12.63426]
[1779002961939,37.32,78101.48,77.0,-0.23291,0.0002,12.63426]
[1779002962201,37.32,78101.48,77.0,-0.23291,0.0002,12.63426]
[1779002962802,37.32,78098.97,77.0,-0.2334,0.0002,12.64865]
[1779002962806,37.32,78098.97,77.0,-0.2334,0.0002,12.64865]
[1779002968986,37.31,78094.61,77.0,-0.23423,0.0002,12.67301]
[1779002969087,37.31,78094.61,77.0,-0.23421,0.0002,12.67231]
[1779002974305,37.3,78093.73,77.0,-0.23428,0.0002,12.66987]
[1779002982291,37.29,78093.71,77.0,-0.23421,0.0002,12.66769]
[1779002987326,37.28,78093.05,77.0,-0.23429,0.0002,12.67027]
[1779002991582,37.28,78092.48,77.0,-0.23437,0.0002,12.67256]
[1779002998403,37.27,78093.54,77.0,-0.23413,0.0002,12.66537]
[1779003002764,37.27,78094.95,77.0,-0.23383,0.0002,12.65676]
[1779003007323,37.26,78099.16,77.0,-0.23297,0.0002,12.63142]
[1779003012501,37.26,78097.1,77.0,-0.23335,0.0002,12.64265]
[1779003016993,37.26,78096.73,77.0,-0.23341,0.0002,12.64443]
[1779003022350,37.25,78097.93,77.0,-0.23314,0.0002,12.63629]
[1779003025435,37.25,78098.69,77.0,-0.23296,0.0002,12.63121]
[1779003030876,37.24,78098.36,77.0,-0.23301,0.0002,12.63244]
[1779003033732,37.24,78098.36,77.0,-0.23292,0.0002,12.62556]
[1779003037605,37.24,78099.7,77.0,-0.23263,0.0002,12.61698]
[1779003042262,37.23,78099.93,77.0,-0.23256,0.0002,12.615]
[1779003045236,37.23,78105.43,77.0,-0.23145,0.0002,12.58225]
[1779003050772,37.22,78111.58,77.0,-0.23021,0.0002,12.54546]
[1779003052786,37.22,78105.64,77.0,-0.23137,0.0002,12.58002]
[1779003057821,37.22,78105.83,77.0,-0.23131,0.0002,12.57816]
[1779003062858,37.21,78106.53,77.0,-0.23115,0.0002,12.57333]
[1779003067893,37.21,78107.37,77.0,-0.23096,0.0002,12.5677]
[1779003070914,37.21,78113.03,77.0,-0.22983,0.0002,12.53411]
[1779003075954,37.21,78116.02,77.0,-0.22922,0.0002,12.51605]
[1779003077784,37.2,78116.75,77.0,-0.22907,0.0002,12.51168]
[1779003077836,37.2,78116.75,77.0,-0.22907,0.0002,12.51168]
[1779003077918,37.2,78116.75,77.0,-0.22907,0.0002,12.51168]
[1779003077968,37.2,78121.24,77.0,-0.22819,0.0002,12.48517]
[1779003083349,37.2,78125.31,77.0,-0.22738,0.0002,12.46093]
[1779003089417,37.2,78129.86,77.0,-0.22649,0.0002,12.43402]
[1779003090720,37.2,78129.89,77.0,-0.22648,0.0002,12.43387]
[1779003092713,37.2,78130.68,77.0,-0.22625,0.0002,12.42253]
[1779003093170,37.2,78130.68,77.0,-0.22625,0.0002,12.42253]
[1779003093208,37.2,78131.31,77.0,-0.22612,0.0002,12.41872]
[1779003098902,37.2,78132.41,77.0,-0.2259,0.0002,12.41193]
[1779003098904,37.2,78132.41,77.0,-0.2259,0.0002,12.41193]
[1779003099003,37.2,78132.41,77.0,-0.22589,0.0002,12.4118]
[1779003101304,37.2,78133.18,77.0,-0.22574,0.0002,12.40722]
[1779003103520,37.2,78138.28,77.0,-0.22474,0.0002,12.37677]
[1779003107146,37.2,78138.54,77.0,-0.22468,0.0002,12.37496]
[1779003107171,37.2,78138.72,77.0,-0.22464,0.0002,12.37381]
[1779003112395,37.19,78138.94,77.0,-0.22458,0.0002,12.372]
[1779003118248,37.19,78143.86,77.0,-0.2236,0.00019,12.34195]
[1779003123283,37.19,78144.31,77.0,-0.22349,0.00019,12.33878]
[1779003126304,37.19,78150.38,77.0,-0.22231,0.00019,12.30233]
[1779003131339,37.18,78153.9,77.0,-0.22162,0.00019,12.28113]
[1779003131740,37.18,78153.9,77.0,-0.22162,0.00019,12.28113]
[1779003131752,37.18,78153.9,77.0,-0.22162,0.00019,12.28113]
[1779003131806,37.18,78153.9,77.0,-0.22162,0.00019,12.28113]
[1779003132346,37.18,78155.89,77.0,-0.22123,0.00019,12.26911]
[1779003133024,37.18,78155.89,77.0,-0.22123,0.00019,12.26911]
[1779003138067,37.18,78162.43,77.0,-0.21994,0.00019,12.22916]
[1779003143897,37.18,78162.15,77.0,-0.21997,0.00019,12.23002]
[1779003149466,37.17,78161.09,77.0,-0.22013,0.00019,12.23497]
[1779003155210,37.16,78163.73,77.0,-0.21952,0.00019,12.21172]
[1779003160543,37.16,78165.07,77.0,-0.21922,0.00019,12.20234]
[1779003164572,37.15,78172.79,77.0,-0.21771,0.00019,12.1552]
[1779003169608,37.14,78172.74,77.0,-0.21767,0.00019,12.15372]
[1779003173002,37.14,78166.85,77.0,-0.21879,0.00019,12.18874]
[1779003178674,37.14,78165.13,77.0,-0.21908,0.00019,12.198]
[1779003183710,37.13,78165.02,77.0,-0.21908,0.00019,12.19774]
[1779003187241,37.13,78164.57,77.0,-0.21915,0.00019,12.20008]
[1779003187255,37.13,78164.57,77.0,-0.21915,0.00019,12.20008]
[1779003187305,37.13,78164.57,77.0,-0.21915,0.00019,12.20008]
[1779003187342,37.13,78163.93,77.0,-0.21926,0.00019,12.20356]
[1779003188114,37.13,78163.93,77.0,-0.21926,0.00019,12.20356]
[1779003188174,37.13,78163.93,77.0,-0.21926,0.00019,12.20356]
[1779003193779,37.13,78159.31,77.0,-0.22014,0.00019,12.23093]
[1779003198814,37.12,78160.59,77.0,-0.21989,0.00019,12.22296]
[1779003201063,37.12,78160.79,77.0,-0.21985,0.00019,12.22171]
[1779003207052,37.12,78161.16,77.0,-0.21977,0.00019,12.21919]
[1779003207053,37.12,78161.16,77.0,-0.21977,0.00019,12.21919]
[1779003209913,37.12,78159.99,77.0,-0.21999,0.00019,12.22607]
[1779003210764,37.12,78160.08,77.0,-0.21997,0.00019,12.22548]
[1779003214739,37.12,78162.07,77.0,-0.2195,0.00019,12.20666]
[1779003216534,37.12,78164.19,77.0,-0.21909,0.00019,12.19385]
[1779003221978,37.12,78165.87,77.0,-0.21875,0.00019,12.18315]
[1779003225849,37.11,78165.85,77.0,-0.21874,0.00019,12.18293]
[1779003226163,37.11,78166.24,77.0,-0.21865,0.00019,12.18026]
[1779003231754,37.11,78167.01,77.0,-0.21848,0.00019,12.17484]
[1779003236084,37.1,78166.46,77.0,-0.21856,0.00019,12.17736]
[1779003236091,37.1,78166.46,77.0,-0.21856,0.00019,12.17736]
[1779003236112,37.1,78166.99,77.0,-0.21845,0.00019,12.17397]
[1779003237398,37.1,78166.99,77.0,-0.21845,0.00019,12.17397]
[1779003237852,37.1,78167.06,77.0,-0.21844,0.00019,12.17337]
[1779003243125,37.11,78168.33,77.0,-0.21821,0.00019,12.16623]
[1779003248160,37.11,78169.13,77.0,-0.21807,0.00019,12.16193]
[1779003249671,37.11,78169.5,77.5,-0.218,0.00019,12.1598]
[1779003250176,37.11,78169.75,77.5,-0.21796,0.00019,12.1584]
[1779003255209,37.11,78169.52,77.5,-0.218,0.00019,12.15986]
[1779003260502,37.11,78169.97,77.5,-0.21792,0.00019,12.15719]
[1779003266072,37.11,78170.22,77.5,-0.21787,0.00019,12.15578]
[1779003275350,37.11,78172.7,77.5,-0.21732,0.00019,12.13435]
[1779003275831,37.11,78172.7,77.5,-0.21732,0.00019,12.13435]
[1779003276124,37.11,78172.7,77.5,-0.21732,0.00019,12.13435]
[1779003281392,37.11,78172.95,77.5,-0.21727,0.00019,12.13249]
[1779003286484,37.11,78172.89,77.5,-0.21727,0.00019,12.13254]
[1779003290645,37.11,78172.91,77.5,-0.21725,0.00019,12.13202]
[1779003291462,37.11,78172.78,77.5,-0.21727,0.00019,12.13274]
[1779003296497,37.1,78175.6,77.5,-0.21672,0.00019,12.11542]
[1779003301532,37.1,78174.85,77.5,-0.21686,0.00019,12.11971]
[1779003306567,37.1,78174.98,77.5,-0.21683,0.00019,12.11866]
[1779003310155,37.1,78174.66,77.5,-0.21688,0.00019,12.12044]
[1779003310186,37.1,78174.66,77.5,-0.21688,0.00019,12.12044]
[1779003310588,37.1,78174.66,77.5,-0.21688,0.00019,12.12044]
[1779003310597,37.1,78169.11,77.5,-0.21795,0.00019,12.15388]
[1779003311257,37.1,78169.11,77.5,-0.21795,0.00019,12.15388]
[1779003311960,37.1,78169.11,77.5,-0.21795,0.00019,12.15387]
[1779003312097,37.1,78169.11,77.5,-0.21795,0.00019,12.15387]
[1779003313326,37.1,78165.08,77.5,-0.21872,0.00019,12.17802]
[1779003313344,37.1,78165.02,77.5,-0.21873,0.00019,12.17835]
[1779003314473,37.1,78165.02,77.5,-0.21873,0.00019,12.17835]
[1779003319660,37.09,78164.84,77.5,-0.21874,0.00019,12.17851]
[1779003322670,37.09,78164.57,77.5,-0.21878,0.00019,12.1798]
[1779003323642,37.09,78164.57,77.5,-0.21877,0.00019,12.17963]
[1779003323860,37.09,78164.89,77.5,-0.21871,0.00019,12.17764]
[1779003329826,37.09,78164.86,77.5,-0.21871,0.00019,12.17776]
[1779003329892,37.09,78164.85,77.5,-0.21871,0.00019,12.17776]
[1779003335844,37.09,78165.38,77.5,-0.21853,0.00019,12.16772]
[1779003341654,37.09,78165.56,77.5,-0.21848,0.00019,12.16637]
[1779003346961,37.09,78164.2,77.5,-0.21874,0.00019,12.17435]
[1779003352891,37.09,78164.96,77.5,-0.21858,0.00019,12.16941]
[1779003357926,37.08,78164.73,77.5,-0.21862,0.00019,12.17058]
[1779003362965,37.08,78167.03,77.5,-0.21817,0.00019,12.1565]
[1779003367999,37.08,78169.89,77.5,-0.21762,0.00019,12.13917]
[1779003373034,37.08,78170.57,77.5,-0.21748,0.00019,12.13502]
[1779003378189,37.08,78170.98,77.5,-0.2174,0.00019,12.13251]
[1779003383658,37.08,78168.27,77.5,-0.21792,0.00019,12.14882]
[1779003390153,37.08,78168.27,77.5,-0.21792,0.00019,12.14859]
[1779003395188,37.08,78171.54,77.5,-0.21721,0.00019,12.12217]
[1779003400223,37.08,78171.69,77.5,-0.21718,0.00019,12.12125]
[1779003402867,37.08,78171.63,77.5,-0.21719,0.00019,12.12162]
[1779003407990,37.08,78172.76,77.5,-0.21696,0.00019,12.11436]
[1779003413315,37.07,78173.4,77.5,-0.21682,0.00019,12.10977]
[1779003418350,37.07,78174.38,77.5,-0.21661,0.00019,12.10336]
[1779003423385,37.07,78177.02,77.5,-0.21609,0.00019,12.08693]
[1779003428706,37.07,78176.53,77.5,-0.21618,0.00019,12.08968]
[1779003431067,37.07,78176.95,77.5,-0.21609,0.00019,12.08682]
[1779003431191,37.07,78176.95,77.5,-0.21609,0.00019,12.08682]
[1779003431441,37.07,78178.5,77.5,-0.21579,0.00019,12.07734]
[1779003432027,37.07,78178.5,77.5,-0.21579,0.00019,12.07734]
[1779003434710,37.06,78182.93,77.5,-0.21493,0.00019,12.05007]
[1779003435252,37.06,78181.72,77.5,-0.21516,0.00019,12.05722]
[1779003435258,37.06,78181.72,77.5,-0.21516,0.00019,12.05722]
[1779003435675,37.06,78172.92,77.5,-0.21684,0.00019,12.11052]
[1779003436476,37.06,78165.77,77.5,-0.21821,0.00019,12.15346]
[1779003437618,37.06,78165.77,77.5,-0.21821,0.00019,12.15346]
[1779003439547,37.06,78163.25,77.5,-0.21869,0.00019,12.16833]
[1779003445563,37.05,78162.97,77.5,-0.2187,0.00019,12.16874]
[1779003449829,37.05,78163.15,77.5,-0.21864,0.00019,12.16692]
[1779003453923,37.05,78164.17,77.5,-0.21835,0.00019,12.15356]
[1779003454626,37.05,78165.12,77.5,-0.21816,0.00019,12.14764]
[1779003457644,37.04,78165.7,77.5,-0.21804,0.00019,12.14378]
[1779003457646,37.04,78165.7,77.5,-0.21804,0.00019,12.14378]
[1779003457745,37.04,78165.5,77.5,-0.21807,0.00019,12.14481]
[1779003457819,37.04,78165.5,77.5,-0.21807,0.00019,12.14481]
[1779003458654,37.04,78164.96,77.5,-0.21817,0.00019,12.14792]
[1779003460744,37.04,78165.19,77.5,-0.21812,0.00019,12.14637]
[1779003460746,37.04,78165.19,77.5,-0.21812,0.00019,12.14637]
[1779003462035,37.04,78164.04,77.5,-0.21833,0.00019,12.15296]
[1779003462797,37.04,78162.12,77.5,-0.2187,0.00019,12.16434]
[1779003462828,37.04,78162.12,77.5,-0.2187,0.00019,12.16434]
[1779003462865,37.04,78162.12,77.5,-0.2187,0.00019,12.16434]
[1779003463063,37.04,78162.12,77.5,-0.2187,0.00019,12.16434]
[1779003463068,37.04,78162.12,77.5,-0.2187,0.00019,12.16434]
[1779003463689,37.04,78148.67,77.5,-0.2213,0.00019,12.24516]
[1779003463834,37.04,78148.67,77.5,-0.2213,0.00019,12.24516]
[1779003464696,37.04,78134.34,77.5,-0.2241,0.0002,12.33086]
[1779003465346,37.04,78134.34,77.5,-0.2241,0.0002,12.33086]
[1779003465893,37.04,78129.3,77.5,-0.22508,0.0002,12.36074]
[1779003465896,37.04,78129.3,77.5,-0.22508,0.0002,12.36074]
[1779003467131,37.04,78128.68,77.5,-0.2252,0.0002,12.36428]
[1779003467944,37.04,78128.76,77.5,-0.22518,0.0002,12.36365]
[1779003468725,37.03,78128.72,77.5,-0.22518,0.0002,12.3637]
[1779003469737,37.03,78128.72,77.5,-0.22518,0.0002,12.3637]
[1779003474769,37.03,78128.68,77.5,-0.22514,0.0002,12.36249]
[1779003476410,37.03,78128.68,77.5,-0.22514,0.0002,12.36249]
[1779003481713,37.02,78127.97,77.5,-0.22524,0.0002,12.36546]
[1779003487546,37.01,78126.28,77.5,-0.22554,0.0002,12.37451]
[1779003492896,37.01,78126.39,77.5,-0.22547,0.0002,12.37243]
[1779003494305,37.01,78126.39,77.5,-0.22547,0.0002,12.37243]
[1779003494402,37.01,78126.37,77.5,-0.22547,0.0002,12.37235]
[1779003496812,37.0,78121.77,77.5,-0.22636,0.0002,12.39934]
[1779003496818,37.0,78121.77,77.5,-0.22636,0.0002,12.39934]
[1779003497492,37.0,78121.12,77.5,-0.22648,0.0002,12.40278]
[1779003497836,37.0,78121.12,77.5,-0.22648,0.0002,12.40278]
[1779003501959,37.0,78111.97,77.5,-0.22826,0.0002,12.45615]
[1779003504577,36.99,78108.99,77.5,-0.22883,0.0002,12.47325]
[1779003506335,36.99,78102.48,77.5,-0.23011,0.0002,12.51111]
[1779003513018,36.98,78099.98,77.5,-0.23056,0.0002,12.52452]
[1779003515661,36.97,78099.94,77.5,-0.23045,0.0002,12.51687]
[1779003518012,36.97,78095.62,77.5,-0.23129,0.0002,12.54144]
[1779003518017,36.97,78095.62,77.5,-0.23129,0.0002,12.54144]
[1779003518024,36.97,78095.62,77.5,-0.23129,0.0002,12.54144]
[1779003518426,36.97,78092.36,77.5,-0.23193,0.0002,12.56039]
[1779003519152,36.97,78092.36,77.5,-0.23193,0.0002,12.56039]
[1779003526130,36.96,78090.28,77.5,-0.2323,0.0002,12.57122]
[1779003528504,36.96,78088.52,77.5,-0.23264,0.0002,12.58121]
[1779003528810,36.96,78088.52,77.5,-0.23264,0.0002,12.58121]
[1779003528945,36.96,78087.52,77.5,-0.23284,0.0002,12.58689]
[1779003528951,36.96,78087.52,77.5,-0.23284,0.0002,12.58689]
[1779003529048,36.96,78087.52,77.5,-0.23284,0.0002,12.58689]
[1779003534879,36.95,78085.26,77.5,-0.23326,0.0002,12.59936]
[1779003534880,36.95,78085.26,77.5,-0.23326,0.0002,12.59936]
[1779003536203,36.95,78084.43,77.5,-0.23342,0.0002,12.60382]
[1779003536951,36.95,78083.4,77.5,-0.23362,0.0002,12.60966]
[1779003537110,36.95,78083.4,77.5,-0.23362,0.0002,12.60966]
[1779003545984,36.94,78081.62,77.5,-0.23391,0.0002,12.61818]
[1779003551309,36.93,78086.65,77.5,-0.23286,0.0002,12.5874]
[1779003553170,36.93,78088.65,77.5,-0.23245,0.0002,12.57545]
[1779003553759,36.93,78088.65,77.5,-0.23245,0.0002,12.57545]
[1779003553821,36.93,78088.65,77.5,-0.23245,0.0002,12.57545]
[1779003553831,36.93,78088.65,77.5,-0.23245,0.0002,12.57545]
[1779003554394,36.93,78091.3,77.5,-0.23191,0.0002,12.55949]
[1779003554411,36.93,78091.3,77.5,-0.23191,0.0002,12.55949]
[1779003555404,36.93,78091.34,77.5,-0.2319,0.0002,12.55925]
[1779003555456,36.93,78091.34,77.5,-0.2319,0.0002,12.55925]
[1779003561379,36.92,78096.84,77.5,-0.23074,0.0002,12.52522]
[1779003565206,36.91,78096.46,77.5,-0.2308,0.0002,12.52681]
[1779003566920,36.91,78101.49,77.5,-0.22978,0.0002,12.49662]
[1779003573616,36.91,78103.6,77.5,-0.22925,0.0002,12.47668]
[1779003579508,36.9,78106.26,77.5,-0.22868,0.0002,12.45954]
[1779003585550,36.9,78105.82,77.5,-0.22874,0.0002,12.46135]
[1779003592599,36.89,78105.73,77.5,-0.22873,0.0002,12.46099]
[1779003597634,36.89,78110.79,77.5,-0.2277,0.0002,12.4304]
[1779003598319,36.89,78110.79,77.5,-0.2277,0.0002,12.4304]
[1779003598641,36.89,78110.72,77.5,-0.22771,0.0002,12.43069]
[1779003601500,36.89,78112.01,77.5,-0.22745,0.0002,12.42275]
[1779003601720,36.89,78112.01,77.5,-0.22745,0.0002,12.42275]
[1779003601901,36.89,78115.13,77.5,-0.22683,0.0002,12.40404]
[1779003605667,36.88,78119.0,77.5,-0.22605,0.0002,12.38067]
[1779003606957,36.88,78118.65,77.5,-0.22611,0.0002,12.38255]
[1779003610820,36.88,78119.05,77.5,-0.22602,0.0002,12.37976]
[1779003616768,36.88,78119.51,77.5,-0.2259,0.0002,12.37614]
[1779003618457,36.87,78119.54,77.5,-0.22589,0.0002,12.37584]
[1779003618908,36.87,78119.54,77.5,-0.22589,0.0002,12.37584]
[1779003621082,36.87,78119.72,77.5,-0.22585,0.0002,12.37452]
[1779003626729,36.87,78119.55,77.5,-0.22586,0.0002,12.37481]
[1779003627460,36.87,78119.52,77.5,-0.22586,0.0002,12.37487]
[1779003629427,36.87,78118.98,77.5,-0.22596,0.0002,12.37795]
[1779003633796,36.87,78119.03,77.5,-0.22587,0.0002,12.37088]
[1779003634670,36.87,78119.43,77.5,-0.22579,0.0002,12.36847]
[1779003639868,36.87,78120.17,77.5,-0.22564,0.0002,12.36385]
[1779003645471,36.87,78120.17,77.5,-0.22563,0.0002,12.36374]
[1779003648096,36.87,78120.65,77.5,-0.22554,0.0002,12.36084]
[1779003650000,36.86,78128.85,77.5,-0.22391,0.0002,12.31149]
[1779003651026,36.86,78128.85,77.5,-0.22391,0.0002,12.31149]
[1779003653974,36.86,78128.8,77.5,-0.22391,0.0002,12.31158]
[1779003659063,36.86,78129.16,77.5,-0.22383,0.0002,12.30897]
[1779003664098,36.86,78130.17,77.5,-0.22362,0.0002,12.30254]
[1779003669133,36.86,78129.42,77.5,-0.22376,0.0002,12.30672]
[1779003674168,36.85,78129.75,77.5,-0.22368,0.0002,12.30438]
[1779003678959,36.85,78129.62,77.5,-0.2237,0.0002,12.30495]
[1779003684238,36.85,78130.75,77.5,-0.22346,0.0002,12.29766]
[1779003689273,36.85,78130.92,77.5,-0.22342,0.0002,12.29629]
[1779003694308,36.85,78130.83,77.5,-0.22335,0.0002,12.2899]
[1779003698809,36.85,78130.78,77.5,-0.22335,0.0002,12.29]
[1779003704378,36.84,78130.59,77.5,-0.22337,0.0002,12.29067]
[1779003709401,36.84,78131.29,77.5,-0.22322,0.0002,12.28613]
[1779003716868,36.84,78131.78,77.5,-0.22312,0.0002,12.28292]
[1779003718119,36.84,78132.25,77.5,-0.22302,0.0002,12.27984]
[1779003720675,36.84,78125.91,77.5,-0.22426,0.0002,12.31781]
[1779003720787,36.84,78125.91,77.5,-0.22426,0.0002,12.31781]
[1779003721019,36.84,78125.91,77.5,-0.22426,0.0002,12.31781]
[1779003727539,36.83,78121.85,77.5,-0.22504,0.0002,12.34123]
[1779003732735,36.83,78121.58,77.5,-0.22507,0.0002,12.34235]
[1779003740778,36.83,78121.42,77.5,-0.22509,0.0002,12.34282]
[1779003740993,36.83,78121.42,77.5,-0.22509,0.0002,12.34282]
[1779003751113,36.82,78121.42,77.5,-0.22506,0.0002,12.34177]
[1779003751170,36.82,78121.42,77.5,-0.22506,0.0002,12.34177]
[1779003752333,36.82,78121.42,77.5,-0.22497,0.0002,12.33472]
[1779003756964,36.82,78121.42,77.5,-0.22497,0.0002,12.33491]
[1779003763089,36.82,78122.4,77.5,-0.22479,0.0002,12.32927]
[1779003764700,36.82,78122.39,77.5,-0.22479,0.0002,12.32937]
[1779003769833,36.82,78122.05,77.5,-0.22485,0.0002,12.33114]
[1779003773113,36.82,78123.83,77.5,-0.22449,0.0002,12.32033]
[1779003773616,36.82,78123.83,77.5,-0.22449,0.0002,12.32033]
[1779003774859,36.82,78124.32,77.5,-0.2244,0.0002,12.31747]
[1779003777658,36.82,78124.51,77.5,-0.22437,0.0002,12.31657]
[1779003782928,36.82,78125.38,77.5,-0.22419,0.0002,12.31132]
[1779003788456,36.82,78126.01,77.5,-0.22407,0.0002,12.30741]
[1779003795009,36.82,78125.22,77.5,-0.22422,0.0002,12.31198]
[1779003800044,36.82,78125.84,77.5,-0.22409,0.0002,12.30812]
[1779003805079,36.82,78124.82,77.5,-0.22429,0.0002,12.31409]
[1779003810114,36.82,78125.2,77.5,-0.22421,0.0002,12.31165]
[1779003815150,36.82,78125.23,77.5,-0.22412,0.0002,12.30475]
[1779003820781,36.82,78125.32,77.5,-0.2241,0.0002,12.30409]
[1779003826227,36.82,78125.27,77.5,-0.22412,0.0002,12.30479]
[1779003831262,36.82,78126.65,77.5,-0.22386,0.0002,12.29695]
[1779003836297,36.82,78126.47,77.5,-0.22391,0.0002,12.29852]
[1779003841332,36.83,78126.36,77.5,-0.22395,0.0002,12.29966]
[1779003847961,36.83,78126.65,77.5,-0.22391,0.0002,12.2983]
[1779003853416,36.85,78125.45,77.5,-0.22425,0.0002,12.30878]
[1779003858451,36.85,78126.43,77.5,-0.22407,0.0002,12.30334]
[1779003859173,36.85,78126.43,77.5,-0.22407,0.0002,12.30334]
[1779003861205,36.85,78126.37,77.5,-0.22408,0.0002,12.30379]
[1779003866507,36.85,78126.47,77.5,-0.22408,0.0002,12.30382]
[1779003872549,36.86,78126.68,77.5,-0.22398,0.0002,12.2965]
[1779003877584,36.87,78126.66,77.5,-0.22406,0.0002,12.29874]
[1779003882804,36.88,78126.62,77.5,-0.22415,0.0002,12.30173]
[1779003889079,36.91,78127.12,77.5,-0.22421,0.0002,12.30368]
[1779003894703,36.94,78127.53,77.5,-0.2243,0.0002,12.30643]
[1779003899738,36.95,78127.63,77.5,-0.22439,0.0002,12.30922]
[1779003904773,36.96,78128.55,77.5,-0.22422,0.0002,12.30405]
[1779003910132,36.96,78128.73,77.5,-0.22419,0.0002,12.30326]
[1779003911976,36.96,78128.69,77.5,-0.2242,0.0002,12.30364]
[1779003915574,36.96,78128.74,77.5,-0.2242,0.0002,12.30368]
[1779003921119,36.96,78128.57,77.5,-0.22425,0.0002,12.30503]
[1779003926635,36.96,78128.63,77.5,-0.22425,0.0002,12.30507]
[1779003932969,36.97,78128.66,77.5,-0.22418,0.0002,12.29874]
[1779003935994,36.97,78128.71,77.5,-0.22418,0.0002,12.29858]
[1779003943040,36.97,78128.67,77.5,-0.22421,0.0002,12.29968]
[1779003948078,36.97,78128.66,77.5,-0.22423,0.0002,12.30029]
[1779003950390,36.98,78128.24,77.5,-0.22432,0.0002,12.30302]
[1779003953803,36.98,78128.61,77.5,-0.22426,0.0002,12.30113]
[1779003955211,36.98,78128.61,77.5,-0.22426,0.0002,12.30123]
[1779003955216,36.98,78128.61,77.5,-0.22426,0.0002,12.30123]
[1779003959977,36.98,78133.96,77.5,-0.22322,0.0002,12.26961]
[1779003965196,36.98,78138.8,77.5,-0.22229,0.0002,12.2412]
[1779003967294,36.98,78138.98,77.5,-0.22226,0.0002,12.24033]
[1779003973252,36.99,78143.78,77.5,-0.22134,0.0002,12.21196]
[1779003978422,36.99,78143.11,77.5,-0.22148,0.0002,12.21649]
[1779003983736,36.99,78143.28,77.5,-0.22145,0.0002,12.21556]
[1779003983894,36.99,78143.28,77.5,-0.22145,0.0002,12.21556]
[1779003983967,36.99,78143.28,77.5,-0.22145,0.0002,12.21556]
[1779003988930,37.0,78146.38,77.5,-0.2209,0.0002,12.19866]
[1779003993758,37.0,78141.67,77.5,-0.22176,0.0002,12.22076]
[1779003999435,37.04,78137.66,77.5,-0.22278,0.0002,12.25226]
[1779004004809,37.06,78137.73,77.5,-0.2229,0.0002,12.25592]
[1779004011050,37.08,78136.91,77.5,-0.22316,0.0002,12.26397]
[1779004011059,37.08,78136.91,77.5,-0.22316,0.0002,12.26397]
[1779004016555,37.08,78136.13,77.5,-0.22333,0.0002,12.26922]
[1779004020506,37.08,78135.98,77.5,-0.22337,0.0002,12.27036]
[1779004025618,37.09,78135.94,77.5,-0.22339,0.0002,12.27106]
[1779004030523,37.09,78135.52,77.5,-0.22348,0.0002,12.27387]
[1779004037702,37.09,78135.27,77.5,-0.22357,0.0002,12.27657]
[1779004040909,37.1,78135.25,77.5,-0.22362,0.0002,12.27805]
[1779004046765,37.12,78135.64,77.5,-0.22363,0.0002,12.27855]
[1779004049785,37.12,78135.78,77.5,-0.22361,0.0002,12.27784]
[1779004054818,37.12,78136.49,77.5,-0.22341,0.0002,12.26734]
[1779004060866,37.12,78136.91,77.5,-0.22334,0.0002,12.26536]
[1779004062056,37.12,78136.91,77.5,-0.22334,0.0002,12.26536]
[1779004068922,37.13,78137.41,77.5,-0.22326,0.0002,12.26297]
[1779004074244,37.13,78137.66,77.5,-0.22322,0.0002,12.26178]
[1779004079999,37.13,78136.96,77.5,-0.22338,0.0002,12.26647]
[1779004083330,37.13,78137.34,77.5,-0.22331,0.0002,12.26442]
[1779004083338,37.13,78137.34,77.5,-0.22331,0.0002,12.26442]
[1779004084181,37.13,78137.31,77.5,-0.22332,0.0002,12.26467]
[1779004084184,37.13,78137.31,77.5,-0.22332,0.0002,12.26467]
[1779004090070,37.13,78137.27,77.5,-0.22334,0.0002,12.26537]
[1779004095105,37.14,78138.32,77.5,-0.22314,0.0002,12.25946]
[1779004100140,37.14,78137.97,77.5,-0.22323,0.0002,12.26197]
[1779004101722,37.14,78137.93,77.5,-0.22324,0.0002,12.26229]
[1779004102911,37.14,78137.93,77.5,-0.22324,0.0002,12.26251]
[1779004108196,37.15,78138.04,77.5,-0.22326,0.0002,12.26313]
[1779004110790,37.15,78137.58,77.5,-0.22337,0.0002,12.26631]
[1779004111217,37.15,78137.54,77.5,-0.2233,0.0002,12.26004]
[1779004116252,37.15,78137.38,77.5,-0.22335,0.0002,12.26151]
[1779004120830,37.15,78137.35,77.5,-0.22337,0.0002,12.26212]
[1779004126322,37.16,78137.11,77.5,-0.22344,0.0002,12.26419]
[1779004131357,37.16,78137.03,77.5,-0.22347,0.0002,12.26522]
[1779004136392,37.16,78137.55,77.5,-0.22339,0.0002,12.26268]
[1779004142434,37.17,78136.69,77.5,-0.22358,0.0002,12.26849]
[1779004147469,37.17,78137.75,77.5,-0.22339,0.0002,12.26275]
[1779004152504,37.17,78139.01,77.5,-0.22316,0.0002,12.25586]
[1779004158810,37.18,78138.95,77.5,-0.22319,0.0002,12.25673]
[1779004161065,37.18,78138.95,77.5,-0.2232,0.0002,12.25698]
[1779004166496,37.18,78140.4,77.5,-0.22294,0.0002,12.24926]
[1779004171638,37.19,78140.28,77.5,-0.22292,0.0002,12.24417]
[1779004176673,37.19,78140.16,77.5,-0.22296,0.0002,12.24556]
[1779004181715,37.19,78143.67,77.5,-0.2223,0.0002,12.22533]
[1779004187490,37.2,78143.79,77.5,-0.22229,0.0002,12.22508]
[1779004188602,37.2,78143.83,77.5,-0.2223,0.0002,12.22531]
[1779004188615,37.2,78143.83,77.5,-0.2223,0.0002,12.22531]
[1779004188737,37.2,78143.83,77.5,-0.2223,0.0002,12.22531]
[1779004188739,37.2,78143.83,77.5,-0.2223,0.0002,12.22531]
[1779004188752,37.2,78143.83,77.5,-0.2223,0.0002,12.22531]
[1779004189507,37.2,78143.83,77.5,-0.2223,0.0002,12.22546]
[1779004189650,37.2,78143.83,77.5,-0.2223,0.0002,12.22546]
[1779004189652,37.2,78143.83,77.5,-0.2223,0.0002,12.22546]
[1779004194356,37.2,78142.9,77.5,-0.2225,0.0002,12.23153]
[1779004195744,37.2,78142.96,77.5,-0.22249,0.0002,12.2314]
[1779004199423,37.21,78142.46,77.5,-0.2226,0.0002,12.23477]
[1779004201400,37.21,78142.43,77.5,-0.22262,0.0002,12.23536]
[1779004201463,37.21,78142.27,77.5,-0.22266,0.0002,12.23645]
[1779004203450,37.21,78135.62,77.5,-0.22397,0.0002,12.27625]
[1779004208902,37.21,78134.57,77.5,-0.22419,0.0002,12.28296]
[1779004215952,37.22,78134.27,77.5,-0.22427,0.0002,12.28537]
[1779004220987,37.22,78130.99,77.5,-0.22492,0.0002,12.30521]
[1779004225854,37.22,78132.03,77.5,-0.22473,0.0002,12.29927]
[1779004225861,37.22,78132.03,77.5,-0.22473,0.0002,12.29927]
[1779004225862,37.22,78132.03,77.5,-0.22473,0.0002,12.29927]
[1779004226022,37.22,78132.98,77.5,-0.22454,0.0002,12.29368]
[1779004227029,37.22,78138.35,77.5,-0.22349,0.0002,12.26182]
[1779004228740,37.22,78137.87,77.5,-0.22359,0.0002,12.26482]
[1779004229043,37.22,78137.68,77.5,-0.22363,0.0002,12.26595]
[1779004234924,37.22,78137.98,77.5,-0.22351,0.0002,12.2581]
[1779004235025,37.23,78137.98,77.5,-0.22352,0.0002,12.25837]
[1779004241127,37.23,78138.17,77.5,-0.2235,0.0002,12.25789]
[1779004246166,37.23,78138.06,77.5,-0.22354,0.0002,12.25901]
[1779004251415,37.23,78138.5,77.5,-0.22346,0.0002,12.25673]
[1779004253477,37.23,78138.5,77.5,-0.22347,0.0002,12.25689]
[1779004253483,37.23,78138.5,77.5,-0.22347,0.0002,12.25689]
[1779004254223,37.24,78138.38,77.5,-0.2235,0.0002,12.25788]
[1779004255071,37.24,78138.38,77.5,-0.2235,0.0002,12.25788]
[1779004256237,37.24,78138.34,77.5,-0.22351,0.0002,12.2583]
[1779004261272,37.24,78138.28,77.5,-0.22354,0.0002,12.25899]
[1779004266728,37.24,78137.87,77.5,-0.22362,0.0002,12.26168]
[1779004272349,37.24,78138.9,77.5,-0.22344,0.0002,12.25616]
[1779004273721,37.24,78138.79,77.5,-0.22347,0.0002,12.25692]
[1779004273723,37.24,78138.79,77.5,-0.22347,0.0002,12.25692]
[1779004277286,37.25,78144.73,77.5,-0.22232,0.00019,12.22195]
[1779004279846,37.25,78145.54,77.5,-0.22218,0.00019,12.21758]
[1779004280272,37.25,78145.54,77.5,-0.22218,0.00019,12.21758]
[1779004280405,37.25,78145.72,77.5,-0.22215,0.00019,12.21666]
[1779004285440,37.25,78145.76,77.5,-0.22217,0.00019,12.2173]
[1779004286879,37.25,78145.5,77.5,-0.22222,0.00019,12.21902]
[1779004287457,37.26,78145.43,77.5,-0.22224,0.00019,12.21958]
[1779004292489,37.26,78145.75,77.5,-0.22212,0.00019,12.2118]
[1779004297179,37.26,78142.87,77.5,-0.22271,0.0002,12.22955]
[1779004297242,37.26,78142.87,77.5,-0.22271,0.0002,12.22955]
[1779004297525,37.26,78139.83,77.5,-0.2233,0.0002,12.24776]
[1779004302560,37.27,78139.01,77.5,-0.22349,0.0002,12.25338]
[1779004307597,37.27,78138.07,77.5,-0.22369,0.0002,12.2597]
[1779004312630,37.27,78134.0,77.5,-0.22451,0.0002,12.28443]
[1779004317665,37.28,78133.95,77.5,-0.22454,0.0002,12.28531]
[1779004320909,37.28,78133.35,77.5,-0.22466,0.0002,12.28898]
[1779004328743,37.28,78133.28,77.5,-0.22471,0.0002,12.29052]
[1779004336799,37.29,78132.42,77.5,-0.22491,0.0002,12.29654]
[1779004337919,37.29,78132.42,77.5,-0.22491,0.0002,12.29654]
[1779004338232,37.29,78132.42,77.5,-0.22491,0.0002,12.29654]
[1779004339282,37.29,78131.85,77.5,-0.22503,0.0002,12.30014]
[1779004339737,37.29,78131.85,77.5,-0.22504,0.0002,12.30035]
[1779004345372,37.3,78131.69,77.5,-0.22509,0.0002,12.30218]
[1779004350897,37.3,78128.82,77.5,-0.22571,0.0002,12.3206]
[1779004354944,37.31,78129.17,77.5,-0.22558,0.0002,12.31255]
[1779004360967,37.32,78128.97,77.5,-0.22567,0.0002,12.31523]
[1779004366254,37.32,78128.96,77.5,-0.22568,0.0002,12.31572]
[1779004366700,37.32,78128.96,77.5,-0.2257,0.0002,12.31636]
[1779004372044,37.33,78128.82,77.5,-0.22577,0.0002,12.31847]
[1779004377079,37.34,78129.55,77.5,-0.22566,0.0002,12.31522]
[1779004380464,37.34,78129.34,77.5,-0.22572,0.0002,12.31689]
[1779004387817,37.34,78129.33,77.5,-0.22576,0.0002,12.31824]
[1779004387858,37.34,78129.33,77.5,-0.22576,0.0002,12.31824]
[1779004388822,37.35,78133.62,77.5,-0.22494,0.0002,12.29355]
[1779004389698,37.35,78141.01,77.5,-0.22351,0.0002,12.25006]
[1779004394198,37.38,78147.5,77.5,-0.22242,0.00019,12.21717]
[1779004400240,37.39,78148.59,77.5,-0.2223,0.00019,12.21355]
[1779004405275,37.4,78147.57,77.5,-0.22253,0.00019,12.2206]
[1779004409705,37.4,78147.33,77.5,-0.22258,0.00019,12.22221]
[1779004410310,37.41,78146.8,77.5,-0.22276,0.00019,12.22776]
[1779004413428,37.42,78147.53,77.5,-0.22256,0.00019,12.2174]
[1779004418344,37.43,78147.77,77.5,-0.22257,0.00019,12.21777]
[1779004418376,37.43,78147.77,77.5,-0.22257,0.00019,12.21777]
[1779004418677,37.43,78147.77,77.5,-0.22257,0.00019,12.21777]
[1779004418678,37.43,78149.27,77.5,-0.22229,0.00019,12.20918]
[1779004419405,37.43,78149.27,77.5,-0.22229,0.00019,12.20918]
[1779004420420,37.44,78153.7,77.5,-0.22149,0.00019,12.18477]
[1779004423485,37.44,78158.19,77.5,-0.22065,0.00019,12.1588]
[1779004423586,37.44,78158.05,77.5,-0.22068,0.00019,12.15987]
[1779004429443,37.45,78157.63,77.5,-0.22081,0.00019,12.16382]
[1779004434478,37.46,78157.92,77.5,-0.22079,0.00019,12.16325]
[1779004442050,37.46,78158.26,77.5,-0.22074,0.00019,12.16168]
[1779004447306,37.47,78157.4,77.5,-0.22097,0.00019,12.16898]
[1779004451084,37.48,78157.43,77.5,-0.22099,0.00019,12.16961]
[1779004456659,37.48,78157.01,77.5,-0.22111,0.00019,12.17308]
[1779004462552,37.49,78157.19,77.5,-0.2211,0.00019,12.17297]
[1779004466810,37.49,78157.19,77.5,-0.22113,0.00019,12.1739]
[1779004474458,37.5,78157.19,77.5,-0.22116,0.00019,12.17483]
[1779004479800,37.5,78157.23,77.5,-0.22113,0.00019,12.16957]
[1779004489870,37.51,78157.23,77.5,-0.22118,0.00019,12.17133]
[1779004494905,37.52,78157.96,77.5,-0.22107,0.00019,12.16788]
[1779004500826,37.52,78158.35,77.5,-0.22102,0.00019,12.16627]
[1779004506374,37.53,78158.84,77.5,-0.22095,0.00019,12.1644]
[1779004506816,37.53,78158.95,77.5,-0.22094,0.00019,12.16409]
[1779004512325,37.53,78158.84,77.5,-0.22099,0.00019,12.16543]
[1779004516809,37.54,78158.61,77.5,-0.22105,0.00019,12.16747]
[1779004522820,37.54,78160.29,77.5,-0.22076,0.00019,12.15852]
[1779004528816,37.56,78161.08,77.5,-0.22072,0.00019,12.1575]
[1779004534007,37.57,78161.8,77.5,-0.22056,0.00019,12.14816]
[1779004539128,37.62,78165.36,77.5,-0.22015,0.00019,12.13591]
[1779004544248,37.67,78165.07,77.5,-0.22053,0.00019,12.14776]
[1779004546827,37.68,78167.77,77.5,-0.22006,0.00019,12.13335]
[1779004549845,37.71,78160.51,77.5,-0.22162,0.00019,12.18141]
[1779004549879,37.71,78160.51,77.5,-0.22162,0.00019,12.18141]
[1779004550741,37.71,78160.51,77.5,-0.22162,0.00019,12.18141]
[1779004551872,37.71,78153.79,77.5,-0.22292,0.00019,12.22103]
[1779004552716,37.71,78153.79,77.5,-0.22292,0.00019,12.22103]
[1779004553030,37.71,78151.84,77.5,-0.22331,0.00019,12.2328]
[1779004553704,37.71,78151.84,77.5,-0.22331,0.00019,12.2328]
[1779004559626,37.71,78148.22,77.5,-0.22403,0.00019,12.25462]
[1779004559820,37.71,78148.22,77.5,-0.22403,0.00019,12.25462]
[1779004561214,37.72,78148.19,77.5,-0.22404,0.00019,12.25509]
[1779004561675,37.72,78148.19,77.5,-0.22404,0.00019,12.25509]
[1779004562289,37.72,78147.76,77.5,-0.22413,0.00019,12.25777]
[1779004562812,37.72,78147.76,77.5,-0.22413,0.00019,12.25777]
[1779004564667,37.72,78147.87,77.5,-0.22411,0.00019,12.25715]
[1779004564692,37.72,78147.87,77.5,-0.22411,0.00019,12.25715]
[1779004571171,37.72,78143.88,77.5,-0.22491,0.00019,12.28142]
[1779004576474,37.73,78143.88,77.5,-0.22496,0.00019,12.28283]
[1779004580209,37.73,78143.8,77.5,-0.22499,0.00019,12.28391]
[1779004580502,37.73,78143.83,77.5,-0.22499,0.00019,12.28393]
[1779004582420,37.74,78143.84,77.5,-0.225,0.00019,12.28408]
[1779004584094,37.74,78143.81,77.5,-0.22501,0.00019,12.28447]
[1779004584310,37.74,78143.81,77.5,-0.22501,0.00019,12.28447]
[1779004584536,37.74,78143.82,77.5,-0.22503,0.00019,12.28503]
[1779004586827,37.74,78143.81,77.5,-0.22504,0.00019,12.28528]
[1779004593249,37.75,78143.48,77.5,-0.22506,0.00019,12.28167]
[1779004594326,37.75,78143.48,77.5,-0.22506,0.00019,12.28185]
[1779004594687,37.75,78143.48,77.5,-0.22506,0.00019,12.28185]
[1779004594828,37.75,78143.48,77.5,-0.22506,0.00019,12.28185]
[1779004595067,37.75,78140.65,77.5,-0.22563,0.00019,12.29876]
[1779004595607,37.75,78138.69,77.5,-0.22601,0.00019,12.31039]
[1779004600642,37.76,78139.01,77.5,-0.22598,0.00019,12.30945]
[1779004604599,37.76,78138.98,77.5,-0.22601,0.00019,12.31019]
[1779004604809,37.76,78138.98,77.5,-0.22601,0.00019,12.31019]
[1779004604906,37.76,78138.98,77.5,-0.22601,0.00019,12.31038]
[1779004611719,37.77,78138.41,77.5,-0.22616,0.00019,12.3147]
[1779004621789,37.77,78138.25,77.5,-0.22623,0.00019,12.31699]
[1779004622841,37.77,78138.25,77.5,-0.22623,0.00019,12.31699]
[1779004631859,37.78,78138.45,77.5,-0.22624,0.00019,12.31715]
[1779004637901,37.79,78138.45,77.5,-0.22626,0.00019,12.31795]
[1779004642937,37.79,78138.68,77.5,-0.22624,0.00019,12.31727]
[1779004646803,37.79,78138.76,77.5,-0.22623,0.00019,12.31708]
[1779004653704,37.79,78139.73,77.5,-0.22606,0.00019,12.31183]
[1779004659048,37.8,78139.62,77.5,-0.22605,0.00019,12.30739]
[1779004664395,37.8,78139.98,77.5,-0.22599,0.00019,12.30571]
[1779004664810,37.8,78139.98,77.5,-0.22599,0.00019,12.30571]
[1779004670664,37.81,78140.3,77.5,-0.22597,0.00019,12.30487]
[1779004676303,37.81,78140.05,77.5,-0.22604,0.00019,12.30722]
[1779004676814,37.81,78140.05,77.5,-0.22604,0.00019,12.30722]
[1779004679706,37.82,78140.45,77.5,-0.22598,0.00019,12.30532]
[1779004679717,37.82,78140.45,77.5,-0.22598,0.00019,12.30532]
[1779004679818,37.82,78140.27,77.5,-0.22602,0.00019,12.30663]
[1779004684748,37.82,78140.31,77.5,-0.22602,0.00019,12.30644]
[1779004687675,37.82,78140.27,77.5,-0.22603,0.00019,12.30673]
[1779004689064,37.82,78140.46,77.5,-0.22599,0.00019,12.30568]
[1779004691308,37.82,78140.46,77.5,-0.22599,0.00019,12.30565]
[1779004697314,37.82,78141.53,77.5,-0.22577,0.00019,12.2992]
[1779004702349,37.82,78141.49,77.5,-0.22578,0.00019,12.2993]
[1779004703618,37.82,78141.49,77.5,-0.22578,0.00019,12.2993]
[1779004709398,37.82,78142.88,77.5,-0.2255,0.00019,12.29104]
[1779004714864,37.82,78144.63,77.5,-0.22509,0.00019,12.27415]
[1779004720475,37.82,78144.68,77.5,-0.22508,0.00019,12.27385]
[1779004725510,37.82,78145.02,77.5,-0.22501,0.00019,12.27185]
[1779004730545,37.82,78144.81,77.5,-0.22505,0.00019,12.27307]
[1779004736814,37.82,78144.97,77.5,-0.22502,0.00019,12.27211]
[1779004742074,37.82,78144.25,77.5,-0.22516,0.00019,12.27627]
[1779004747673,37.82,78143.43,77.5,-0.22532,0.00019,12.28123]
[1779004752711,37.82,78142.95,77.5,-0.22542,0.00019,12.28418]
[1779004757745,37.82,78146.12,77.5,-0.22481,0.00019,12.26582]
[1779004761514,37.82,78150.26,77.5,-0.22401,0.00019,12.2418]
[1779004761773,37.82,78150.33,77.5,-0.224,0.00019,12.24144]
[1779004766808,37.82,78150.95,77.5,-0.22389,0.00019,12.23805]
[1779004771843,37.82,78151.96,77.5,-0.22362,0.00019,12.22574]
[1779004776878,37.82,78152.33,77.5,-0.22356,0.00019,12.22385]
[1779004780094,37.82,78152.65,77.5,-0.2235,0.00019,12.22208]
[1779004781036,37.82,78152.72,77.5,-0.22349,0.00019,12.22172]
[1779004780906,37.82,78152.65,77.5,-0.2235,0.00019,12.22214]
[1779004788962,37.82,78153.28,77.5,-0.22338,0.00019,12.21851]
[1779004791097,37.82,78153.41,77.5,-0.22336,0.00019,12.21775]
[1779004792465,37.82,78153.55,77.5,-0.22333,0.00019,12.21695]
[1779004794813,37.82,78153.58,77.5,-0.22333,0.00019,12.21688]
[1779004795010,37.83,78153.61,77.5,-0.22333,0.00019,12.21692]
[1779004798468,37.83,78153.81,77.5,-0.2233,0.00019,12.21611]
[1779004799004,37.83,78153.81,77.5,-0.2233,0.00019,12.21611]
[1779004799279,37.83,78153.44,77.5,-0.22338,0.00019,12.2184]
[1779004799283,37.83,78153.44,77.5,-0.22338,0.00019,12.2184]
[1779004799600,37.83,78153.44,77.5,-0.22338,0.00019,12.2184]
[1779004801462,37.83,78153.47,77.5,-0.22338,0.00019,12.21833]
[1779004800074,37.83,78153.47,77.5,-0.22338,0.00019,12.21833]
[1779004809451,37.83,78153.47,77.5,-0.22338,0.00019,12.21833]
[1779004810117,37.83,78165.05,77.5,-0.22115,0.00019,12.15043]
[1779004812236,37.83,78165.35,77.5,-0.22109,0.00019,12.14867]
[1779004812260,37.83,78165.35,77.5,-0.22109,0.00019,12.14867]
[1779004812316,37.83,78165.35,77.5,-0.22109,0.00019,12.14867]
[1779004812439,37.83,78166.0,77.5,-0.22097,0.00019,12.14485]
[1779004815447,37.83,78169.39,77.5,-0.22032,0.00019,12.12491]
[1779004815989,37.83,78169.39,77.5,-0.22032,0.00019,12.12491]
[1779004816088,37.83,78168.81,77.5,-0.22043,0.00019,12.12832]
[1779004816540,37.83,78168.81,77.5,-0.22043,0.00019,12.12832]
[1779004822290,37.83,78169.15,77.5,-0.22036,0.00019,12.12632]
[1779004822664,37.83,78169.28,77.5,-0.22034,0.00019,12.12556]
[1779004826244,37.83,78163.7,77.5,-0.22141,0.00019,12.15836]
[1779004827301,37.83,78163.7,77.5,-0.22141,0.00019,12.15836]
[1779004827308,37.83,78163.7,77.5,-0.22141,0.00019,12.15836]
[1779004830178,37.83,78159.11,77.5,-0.22229,0.00019,12.1853]
[1779004832317,37.83,78159.04,77.5,-0.22223,0.00019,12.17907]
[1779004832326,37.83,78159.04,77.5,-0.22223,0.00019,12.17907]
[1779004837333,37.83,78153.13,77.5,-0.22337,0.00019,12.21369]
[1779004837338,37.83,78153.13,77.5,-0.22337,0.00019,12.21369]
[1779004842349,37.83,78149.35,77.5,-0.2241,0.00019,12.23579]
[1779004842352,37.83,78149.35,77.5,-0.2241,0.00019,12.23579]
[1779004845211,37.83,78147.85,77.5,-0.22439,0.00019,12.24451]
[1779004846590,37.83,78147.26,77.5,-0.2245,0.00019,12.24793]
[1779004852429,37.83,78144.94,77.5,-0.22495,0.00019,12.26165]
[1779004853724,37.83,78144.94,77.5,-0.22495,0.00019,12.26165]
[1779004853726,37.83,78144.94,77.6,-0.22495,0.00019,12.26165]
[1779004856545,37.83,78143.5,77.6,-0.22524,0.00019,12.27008]
[1779004856563,37.83,78143.5,77.6,-0.22524,0.00019,12.27008]
[1779004856572,37.83,78143.5,77.6,-0.22524,0.00019,12.27008]
[1779004856637,37.83,78143.5,77.6,-0.22524,0.00019,12.27008]
[1779004857016,37.83,78143.5,77.6,-0.22524,0.00019,12.27008]
[1779004857117,37.83,78143.5,77.6,-0.22524,0.00019,12.27014]
[1779004857464,37.83,78138.12,77.6,-0.22628,0.00019,12.30147]
[1779004858471,37.83,78131.06,77.6,-0.22766,0.0002,12.34247]
[1779004863508,37.83,78130.72,77.6,-0.22772,0.0002,12.3442]
[1779004867380,37.83,78130.35,77.6,-0.22779,0.0002,12.34624]
[1779004870863,37.83,78124.29,77.6,-0.22896,0.0002,12.38112]
[1779004874360,37.83,78122.71,77.6,-0.22926,0.0002,12.38994]
[1779004874585,37.82,78121.7,77.6,-0.22946,0.0002,12.3957]
[1779004881634,37.82,78123.01,77.6,-0.22918,0.0002,12.3875]
[1779004886693,37.82,78120.56,77.6,-0.22965,0.0002,12.40138]
[1779004894855,37.82,78120.86,77.6,-0.22958,0.0002,12.3993]
[1779004906818,37.82,78121.19,77.6,-0.22943,0.0002,12.39038]
[1779004912650,37.81,78121.71,77.6,-0.22932,0.0002,12.38707]
[1779004913825,37.81,78122.88,77.6,-0.22908,0.0002,12.38023]
[1779004913854,37.81,78122.88,77.6,-0.22908,0.0002,12.38023]
[1779004915081,37.81,78123.92,77.6,-0.22888,0.0002,12.37422]
[1779004915182,37.81,78124.03,77.6,-0.22886,0.0002,12.37362]
[1779004915594,37.81,78124.03,77.6,-0.22886,0.0002,12.37362]
[1779004916879,37.81,78124.06,77.6,-0.22885,0.0002,12.37346]
[1779004918727,37.81,78124.17,77.6,-0.22883,0.0002,12.37285]
[1779004922008,37.81,78127.34,77.6,-0.22822,0.0002,12.35457]
[1779004922330,37.81,78128.19,77.6,-0.22805,0.0002,12.34971]
[1779004927956,37.81,78129.72,77.6,-0.22775,0.0002,12.34087]
[1779004935008,37.82,78129.1,77.6,-0.22788,0.0002,12.34455]
[1779004936962,37.82,78129.2,77.6,-0.22786,0.0002,12.34398]
[1779004944071,37.82,78133.0,77.6,-0.22712,0.0002,12.32209]
[1779004948314,37.82,78134.26,77.6,-0.22688,0.00019,12.31496]
[1779004954775,37.82,78134.39,77.6,-0.22679,0.00019,12.30777]
[1779004955599,37.82,78134.39,77.6,-0.22679,0.00019,12.30786]
[1779004957591,37.82,78134.24,77.6,-0.22682,0.00019,12.30884]
[1779004964211,37.82,78134.51,77.6,-0.22678,0.00019,12.30764]
[1779004968731,37.82,78134.55,77.6,-0.22678,0.00019,12.30745]
[1779004968912,37.82,78134.55,77.6,-0.22678,0.00019,12.30759]
[1779004970810,37.82,78134.51,77.6,-0.22678,0.00019,12.3077]
[1779004976000,37.82,78134.51,77.6,-0.22678,0.00019,12.30758]
[1779004976101,37.82,78134.51,77.6,-0.22677,0.00019,12.3074]
[1779004976709,37.82,78134.51,77.6,-0.22677,0.00019,12.3074]
[1779004980765,37.82,78134.48,77.6,-0.22678,0.00019,12.30768]
[1779004981709,37.82,78134.48,77.6,-0.22678,0.00019,12.30774]
[1779004981744,37.82,78134.48,77.6,-0.22678,0.00019,12.30774]
[1779004983769,37.82,78137.81,77.6,-0.22616,0.00019,12.28897]
[1779004989388,37.83,78136.38,77.6,-0.22645,0.00019,12.29777]
[1779004994818,37.83,78136.3,77.6,-0.22647,0.00019,12.29849]
[1779005000813,37.83,78136.44,77.6,-0.22646,0.00019,12.29805]
[1779005006710,37.83,78136.44,77.6,-0.22646,0.00019,12.29811]
[1779005012585,37.83,78136.83,77.6,-0.22633,0.00019,12.2899]
[1779005012586,37.83,78136.83,77.6,-0.22633,0.00019,12.2899]
[1779005016813,37.84,78137.64,77.6,-0.22618,0.00019,12.28546]
[1779005023240,37.84,78138.12,77.6,-0.2261,0.00019,12.28295]
[1779005029669,37.84,78137.6,77.6,-0.22622,0.00019,12.2867]
[1779005035335,37.84,78136.54,77.6,-0.22644,0.00019,12.2931]
[1779005036761,37.84,78135.81,77.6,-0.22658,0.00019,12.29744]
[1779005042760,37.85,78135.8,77.6,-0.22664,0.00019,12.29908]
[1779005047795,37.86,78136.04,77.6,-0.22664,0.00019,12.29916]
[1779005051823,37.86,78128.25,77.6,-0.22818,0.0002,12.34499]
[1779005054472,37.86,78127.97,77.6,-0.22821,0.0002,12.34601]
[1779005059879,37.86,78127.11,77.6,-0.22835,0.0002,12.35009]
[1779005064914,37.86,78126.38,77.6,-0.22849,0.0002,12.35414]
[1779005072970,37.85,78126.42,77.6,-0.22839,0.0002,12.34697]
[1779005082812,37.85,78126.42,77.6,-0.22839,0.0002,12.34697]
[1779005088077,37.85,78126.48,77.6,-0.22836,0.0002,12.34604]
[1779005092563,37.85,78125.99,77.6,-0.22845,0.0002,12.3487]
[1779005098147,37.85,78125.42,77.6,-0.22856,0.0002,12.3518]
[1779005102694,37.85,78125.01,77.6,-0.22863,0.0002,12.35403]
[1779005107936,37.85,78124.99,77.6,-0.22863,0.0002,12.35397]
[1779005113253,37.84,78125.45,77.6,-0.22852,0.0002,12.35053]
[1779005116076,37.84,78125.38,77.6,-0.22853,0.0002,12.35088]
[1779005116177,37.84,78125.38,77.6,-0.22853,0.0002,12.35086]
[1779005123115,37.84,78125.52,77.6,-0.2285,0.0002,12.34998]
[1779005128361,37.84,78124.6,77.6,-0.22868,0.0002,12.35523]
[1779005134806,37.84,78124.53,77.6,-0.22861,0.0002,12.34896]
[1779005139814,37.84,78124.47,77.6,-0.22862,0.0002,12.34922]
[1779005139879,37.84,78124.47,77.6,-0.22862,0.0002,12.34922]
[1779005145056,37.84,78124.54,77.6,-0.2286,0.0002,12.3486]
[1779005155055,37.84,78124.5,77.6,-0.2286,0.0002,12.34866]
[1779005160585,37.83,78123.12,77.6,-0.22885,0.0002,12.35588]
[1779005162120,37.83,78123.12,77.6,-0.22885,0.0002,12.35588]
[1779005167195,37.83,78125.34,77.6,-0.2284,0.0002,12.34275]
[1779005172669,37.83,78125.34,77.6,-0.2284,0.0002,12.34255]
[1779005178712,37.83,78125.95,77.6,-0.22827,0.0002,12.33884]
[1779005183747,37.83,78126.01,77.6,-0.22825,0.0002,12.33835]
[1779005188782,37.83,78126.97,77.6,-0.22806,0.0002,12.33266]
[1779005193817,37.83,78128.83,77.6,-0.22762,0.0002,12.31512]
[1779005197845,37.83,78134.89,77.6,-0.22643,0.0002,12.27986]
[1779005199859,37.83,78140.73,77.6,-0.2253,0.00019,12.24592]
[1779005207915,37.83,78139.62,77.6,-0.22553,0.00019,12.25297]
[1779005212950,37.83,78134.9,77.6,-0.22646,0.0002,12.2806]
[1779005223954,37.83,78134.97,77.6,-0.22645,0.0002,12.28029]
[1779005229045,37.83,78134.73,77.6,-0.2265,0.0002,12.28206]
[1779005236581,37.83,78134.63,77.6,-0.22653,0.0002,12.28279]
[1779005242153,37.84,78134.52,77.6,-0.22657,0.0002,12.28403]
[1779005243028,37.84,78134.52,77.6,-0.22657,0.0002,12.28403]
[1779005244017,37.84,78133.17,77.6,-0.22684,0.0002,12.29194]
[1779005244524,37.84,78130.5,77.6,-0.22736,0.0002,12.30758]
[1779005250209,37.84,78129.53,77.6,-0.22756,0.0002,12.3134]
[1779005257258,37.84,78129.36,77.6,-0.22752,0.0002,12.30796]
[1779005258268,37.84,78129.36,77.6,-0.22752,0.0002,12.30796]
[1779005264307,37.84,78129.33,77.6,-0.22753,0.0002,12.30835]
[1779005269342,37.84,78129.21,77.6,-0.22756,0.0002,12.30919]
[1779005274377,37.84,78129.16,77.6,-0.22758,0.0002,12.30961]
[1779005279412,37.85,78129.18,77.6,-0.22758,0.0002,12.30962]
[1779005284447,37.85,78129.29,77.6,-0.22756,0.0002,12.30911]
[1779005289482,37.85,78128.77,77.6,-0.22767,0.0002,12.31227]
[1779005294517,37.85,78129.42,77.6,-0.22754,0.0002,12.30863]
[1779005300559,37.85,78129.33,77.6,-0.22757,0.0002,12.30931]
[1779005305594,37.85,78129.68,77.6,-0.2275,0.0002,12.30741]
[1779005308815,37.85,78129.61,77.6,-0.22752,0.0002,12.30789]
[1779005310193,37.85,78129.57,77.6,-0.22753,0.0002,12.30815]
[1779005310633,37.85,78129.61,77.6,-0.22752,0.0002,12.30792]
[1779005315668,37.85,78129.46,77.6,-0.22747,0.0002,12.3022]
[1779005320704,37.85,78129.55,77.6,-0.22746,0.0002,12.30171]
[1779005325739,37.85,78135.11,77.6,-0.22637,0.0002,12.26956]
[1779005332588,37.85,78135.48,77.6,-0.22631,0.00019,12.26759]
[1779005341969,37.85,78133.43,77.6,-0.22672,0.0002,12.2798]
[1779005347894,37.85,78132.99,77.6,-0.2268,0.0002,12.28237]
[1779005352929,37.85,78133.98,77.6,-0.22661,0.0002,12.27665]
[1779005357964,37.85,78134.03,77.6,-0.22661,0.0002,12.27648]
[1779005362999,37.85,78133.96,77.6,-0.22662,0.0002,12.27695]
[1779005369042,37.85,78133.96,77.6,-0.22662,0.0002,12.27691]
[1779005374077,37.85,78137.85,77.6,-0.22579,0.00019,12.24768]
[1779005379084,37.86,78141.39,77.6,-0.2251,0.00019,12.22714]
[1779005384147,37.86,78142.69,77.6,-0.22486,0.00019,12.21989]
[1779005385694,37.86,78142.69,77.6,-0.22486,0.00019,12.21989]
[1779005396231,37.86,78142.82,77.6,-0.22482,0.00019,12.21889]
[1779005401266,37.85,78142.85,77.6,-0.22481,0.00019,12.21858]
[1779005403281,37.85,78134.65,77.6,-0.22641,0.0002,12.26625]
[1779005408325,37.85,78131.31,77.6,-0.22705,0.0002,12.28528]
[1779005410729,37.85,78131.22,77.6,-0.22706,0.0002,12.2857]
[1779005419393,37.85,78130.7,77.6,-0.22715,0.0002,12.2883]
[1779005423279,37.85,78130.7,77.6,-0.22715,0.0002,12.28831]
[1779005423341,37.85,78130.7,77.6,-0.22715,0.0002,12.28832]
[1779005430550,37.85,78131.12,77.6,-0.22709,0.0002,12.28655]
[1779005432477,37.86,78131.12,77.6,-0.2271,0.0002,12.28695]
[1779005432568,37.86,78131.12,77.6,-0.22703,0.0002,12.28045]
[1779005443565,37.87,78131.21,77.6,-0.22707,0.0002,12.28149]
[1779005452173,37.87,78130.84,77.6,-0.22715,0.0002,12.28391]
[1779005461692,37.88,78130.69,77.6,-0.22725,0.0002,12.28705]
[1779005467733,37.88,78130.7,77.6,-0.22728,0.0002,12.28784]
[1779005468270,37.88,78130.7,77.6,-0.22728,0.0002,12.28784]
[1779005471309,37.89,78130.7,77.6,-0.22729,0.0002,12.28818]
[1779005476797,37.89,78135.03,77.6,-0.22646,0.00019,12.26373]
[1779005481836,37.89,78137.77,77.6,-0.22596,0.00019,12.24857]
[1779005486873,37.9,78138.83,77.6,-0.22577,0.00019,12.2432]
[1779005492830,37.9,78138.57,77.6,-0.22584,0.00019,12.24531]
[1779005497950,37.91,78138.81,77.6,-0.22576,0.00019,12.23832]
[1779005503992,37.91,78138.91,77.6,-0.22576,0.00019,12.23862]
[1779005509027,37.92,78139.25,77.6,-0.22572,0.00019,12.23735]
[1779005514062,37.92,78138.64,77.6,-0.22586,0.00019,12.24159]
[1779005519097,37.92,78139.28,77.6,-0.22576,0.00019,12.23855]
[1779005526146,37.93,78139.5,77.6,-0.22575,0.00019,12.2382]
[1779005531183,37.93,78139.46,77.6,-0.22578,0.00019,12.23909]
[1779005536218,37.94,78139.44,77.6,-0.2258,0.00019,12.23983]
[1779005541253,37.94,78139.45,77.6,-0.22582,0.00019,12.24042]
[1779005547295,37.95,78139.53,77.6,-0.22583,0.00019,12.24074]
[1779005552330,37.95,78138.34,77.6,-0.22601,0.00019,12.24165]
[1779005557365,37.95,78138.71,77.6,-0.22596,0.00019,12.24016]
[1779005558349,37.95,78138.71,77.6,-0.22596,0.00019,12.24016]
[1779005558450,37.95,78138.71,77.6,-0.22596,0.00019,12.2403]
[1779005564414,37.96,78136.79,77.6,-0.22637,0.00019,12.25241]
[1779005569449,37.96,78134.38,77.6,-0.22686,0.00019,12.26708]
[1779005575491,37.97,78134.09,77.6,-0.22694,0.00019,12.26959]
[1779005577717,37.97,78134.09,77.6,-0.22694,0.00019,12.26959]
[1779005577818,37.97,78134.09,77.6,-0.22696,0.00019,12.27]
[1779005583116,37.97,78134.09,77.6,-0.22696,0.00019,12.27002]
[1779005588394,37.97,78134.42,77.6,-0.2269,0.00019,12.26829]
[1779005588595,37.97,78134.42,77.6,-0.2269,0.00019,12.26829]
[1779005588696,37.97,78134.42,77.6,-0.2269,0.00019,12.26835]
[1779005594624,37.97,78136.12,77.6,-0.22655,0.00019,12.25808]
[1779005599659,37.97,78137.33,77.6,-0.22631,0.00019,12.25077]
[1779005604694,37.97,78137.13,77.6,-0.22634,0.00019,12.25167]
[1779005611133,37.96,78137.61,77.6,-0.22624,0.00019,12.24868]
[1779005616778,37.96,78137.68,77.6,-0.22613,0.00019,12.24093]
[1779005621050,37.95,78137.71,77.6,-0.22608,0.00019,12.23959]
[1779005621813,37.95,78137.65,77.6,-0.22609,0.00019,12.2399]
[1779005626848,37.96,78137.31,77.6,-0.22617,0.00019,12.24232]
[1779005630993,37.96,78137.08,77.6,-0.22623,0.00019,12.24394]
[1779005631883,37.96,78137.11,77.6,-0.22622,0.00019,12.24372]
[1779005636920,37.96,78137.22,77.6,-0.22619,0.00019,12.24288]
[1779005640175,37.96,78137.28,77.6,-0.22618,0.00019,12.2425]
[1779005640604,37.96,78137.28,77.6,-0.22618,0.00019,12.2425]
[1779005641045,37.96,78137.28,77.6,-0.22618,0.00019,12.24242]
[1779005641326,37.95,78137.28,77.6,-0.22616,0.00019,12.24205]
[1779005646990,37.98,78138.73,77.6,-0.22602,0.00019,12.23781]
[1779005648414,37.98,78138.73,77.6,-0.22602,0.00019,12.23781]
[1779005653824,38.0,78138.05,77.6,-0.22626,0.00019,12.24523]
[1779005653966,38.0,78138.05,77.6,-0.22626,0.00019,12.24523]
[1779005655048,38.0,78122.21,77.6,-0.22936,0.0002,12.3368]
[1779005660815,38.0,78124.64,77.6,-0.22888,0.0002,12.32268]
[1779005661813,38.0,78124.64,77.6,-0.22888,0.0002,12.32262]
[1779005666317,38.0,78122.81,77.6,-0.22923,0.0002,12.33303]
[1779005669419,38.0,78123.58,77.6,-0.22908,0.0002,12.3285]
[1779005669864,38.0,78123.58,77.6,-0.22908,0.0002,12.3285]
[1779005669941,37.99,78123.6,77.6,-0.22907,0.0002,12.32824]
[1779005675189,37.99,78122.32,77.6,-0.22923,0.0002,12.32833]
[1779005679440,37.99,78122.08,77.6,-0.22926,0.0002,12.32935]
[1779005684502,37.99,78122.31,77.6,-0.2292,0.0002,12.32743]
[1779005685938,37.98,78122.21,77.7,-0.22921,0.0002,12.32789]
[1779005686266,37.98,78121.96,77.7,-0.22925,0.0002,12.32909]
[1779005692308,37.98,78122.15,77.7,-0.22919,0.0002,12.32737]
[1779005696430,37.98,78122.15,77.7,-0.22918,0.0002,12.32706]
[1779005702378,37.97,78121.54,77.7,-0.22928,0.0002,12.32986]
[1779005707413,37.97,78118.69,77.7,-0.22982,0.0002,12.34574]
[1779005712448,37.97,78117.26,77.7,-0.23008,0.0002,12.35335]
[1779005718491,37.96,78117.4,77.7,-0.23003,0.0002,12.35179]
[1779005723527,37.96,78121.89,77.7,-0.22913,0.0002,12.32541]
[1779005728562,37.96,78121.48,77.7,-0.22919,0.0002,12.32728]
[1779005734604,37.95,78121.69,77.7,-0.22906,0.0002,12.31887]
[1779005741653,37.95,78121.01,77.7,-0.22917,0.0002,12.32216]
[1779005746688,37.95,78120.41,77.7,-0.22927,0.0002,12.32515]
[1779005751723,37.94,78118.97,77.7,-0.22954,0.0002,12.33295]
[1779005757766,37.94,78118.52,77.7,-0.22961,0.0002,12.33493]
[1779005762801,37.94,78118.65,77.7,-0.22957,0.0002,12.33368]
[1779005767836,37.94,78118.53,77.7,-0.22957,0.0002,12.33387]
[1779005772871,37.93,78118.67,77.7,-0.22953,0.0002,12.33255]
[1779005774658,37.93,78118.5,77.7,-0.22956,0.0002,12.33343]
[1779005780334,37.93,78118.65,77.7,-0.22951,0.0002,12.33188]
[1779005786547,37.93,78118.99,77.7,-0.22942,0.0002,12.32943]
[1779005792083,37.92,78123.17,77.7,-0.22849,0.0002,12.29774]
[1779005797344,37.92,78124.47,77.7,-0.22822,0.0002,12.28967]
[1779005802855,37.91,78123.8,77.7,-0.22834,0.0002,12.29307]
[1779005810139,37.91,78123.42,77.7,-0.22839,0.0002,12.29451]
[1779005811027,37.91,78123.42,77.7,-0.22839,0.0002,12.29451]
[1779005817419,37.91,78123.39,77.7,-0.22838,0.0002,12.29437]
[1779005823614,37.9,78123.34,77.7,-0.22836,0.0002,12.29366]
[1779005830751,37.9,78123.51,77.7,-0.2283,0.0002,12.29204]
[1779005838336,37.89,78123.3,77.7,-0.22831,0.0002,12.2922]
[1779005839720,37.89,78123.3,77.7,-0.22831,0.0002,12.2922]
[1779005845385,37.89,78123.36,77.7,-0.22828,0.0002,12.29115]
[1779005850420,37.89,78123.25,77.7,-0.22828,0.0002,12.29131]
[1779005856810,37.88,78123.24,77.7,-0.22819,0.0002,12.28435]
[1779005865498,37.88,78123.23,77.7,-0.22818,0.0002,12.2838]
[1779005872574,37.87,78123.21,77.7,-0.22815,0.0002,12.28299]
[1779005877609,37.87,78123.23,77.7,-0.22813,0.0002,12.28247]
[1779005882644,37.87,78123.16,77.7,-0.22813,0.0002,12.28248]
[1779005887396,37.87,78122.91,77.7,-0.22817,0.0002,12.28362]
[1779005892714,37.87,78123.09,77.7,-0.22812,0.0002,12.28202]
[1779005896742,37.86,78117.46,77.7,-0.22921,0.0002,12.31419]
[1779005901777,37.86,78116.5,77.7,-0.22938,0.0002,12.31907]
[1779005906434,37.86,78116.54,77.7,-0.22935,0.0002,12.3183]
[1779005906911,37.86,78116.54,77.7,-0.22935,0.0002,12.31816]
[1779005911006,37.85,78116.8,77.7,-0.22928,0.0002,12.316]
[1779005911107,37.85,78116.89,77.7,-0.22918,0.0002,12.30883]
[1779005917623,37.85,78115.3,77.7,-0.22947,0.0002,12.3174]
[1779005917698,37.85,78115.3,77.7,-0.22947,0.0002,12.3174]
[1779005917736,37.85,78115.3,77.7,-0.22947,0.0002,12.3174]
[1779005918221,37.85,78115.3,77.7,-0.22947,0.0002,12.3174]
[1779005918038,37.85,78109.43,77.7,-0.23062,0.0002,12.35081]
[1779005918896,37.84,78100.83,77.7,-0.23232,0.0002,12.40009]
[1779005922390,37.84,78098.84,77.7,-0.23269,0.0002,12.41085]
[1779005922479,37.84,78098.84,77.7,-0.23269,0.0002,12.41085]
[1779005922831,37.84,78098.84,77.7,-0.23269,0.0002,12.41085]
[1779005926141,37.84,78098.26,77.7,-0.23278,0.0002,12.41347]
[1779005926147,37.84,78098.26,77.7,-0.23278,0.0002,12.41347]
[1779005926223,37.83,78098.14,77.7,-0.23279,0.0002,12.41366]
[1779005930951,37.83,78098.07,77.7,-0.2328,0.0002,12.41395]
[1779005931031,37.83,78098.05,77.7,-0.2328,0.0002,12.41403]
[1779005936058,37.83,78098.05,77.7,-0.23281,0.0002,12.41429]
[1779005936103,37.83,78098.05,77.7,-0.23281,0.0002,12.41429]
[1779005940335,37.84,78092.97,77.7,-0.23388,0.0002,12.44505]
[1779005940375,37.84,78092.97,77.9,-0.23388,0.0002,12.44505]
[1779005940388,37.84,78092.97,77.9,-0.23388,0.0002,12.44505]
[1779005940432,37.84,78092.97,77.9,-0.23388,0.0002,12.44505]
[1779005940459,37.84,78092.97,77.9,-0.23388,0.0002,12.44505]
[1779005940484,37.84,78092.97,77.9,-0.23388,0.0002,12.44505]
[1779005940675,37.84,78092.97,77.9,-0.23388,0.0002,12.44505]
[1779005941212,37.84,78092.97,77.9,-0.23388,0.0002,12.44505]
[1779005941226,37.84,78092.97,77.9,-0.23388,0.0002,12.44505]
[1779005941230,37.84,78092.97,77.9,-0.23388,0.0002,12.44505]
[1779005941137,37.84,78084.47,77.9,-0.23559,0.0002,12.49381]
[1779005942057,37.85,78079.5,77.9,-0.23662,0.0002,12.5233]
[1779005944355,37.86,78078.42,77.9,-0.23687,0.0002,12.53045]
[1779005945182,37.86,78078.42,77.9,-0.23687,0.0002,12.53045]
[1779005946248,37.86,78077.86,77.9,-0.23697,0.0002,12.53316]
[1779005946251,37.86,78069.41,77.9,-0.23868,0.0002,12.58126]
[1779005947092,37.86,78062.19,77.9,-0.24014,0.0002,12.62203]
[1779005948364,37.85,78059.04,77.9,-0.24076,0.0002,12.63946]
[1779005949154,37.85,78059.04,77.9,-0.24076,0.0002,12.63946]
[1779005949233,37.85,78058.18,77.9,-0.24092,0.0002,12.64362]
[1779005952273,37.85,78051.25,77.9,-0.24232,0.0002,12.68257]
[1779005954022,37.85,78051.15,77.9,-0.24234,0.0002,12.68313]
[1779005954526,37.85,78050.92,77.9,-0.24239,0.0002,12.68439]
[1779005954599,37.85,78050.92,77.9,-0.24239,0.0002,12.68439]
[1779005954945,37.85,78050.92,77.9,-0.24239,0.0002,12.68439]
[1779005955148,37.85,78048.27,77.9,-0.24293,0.0002,12.6992]
[1779005958132,37.85,78048.72,77.9,-0.24285,0.0002,12.69697]
[1779005963204,37.86,78050.88,77.9,-0.24243,0.0002,12.68544]
[1779005968239,37.86,78054.75,77.9,-0.24166,0.0002,12.66417]
[1779005968864,37.86,78054.75,77.9,-0.24166,0.0002,12.66417]
[1779005969246,37.86,78055.62,77.9,-0.24148,0.0002,12.65922]
[1779005970467,37.86,78052.98,77.9,-0.24201,0.0002,12.67403]
[1779005975775,37.86,78055.83,77.9,-0.24136,0.0002,12.65141]
[1779005981135,37.86,78058.9,77.9,-0.24074,0.0002,12.63422]
[1779005986365,37.86,78059.15,77.9,-0.24069,0.0002,12.63303]
[1779005991400,37.86,78060.36,77.9,-0.24045,0.0002,12.62635]
[1779005996435,37.86,78060.44,77.9,-0.24044,0.0002,12.62603]
[1779006000577,37.86,78060.49,78.1,-0.24043,0.0002,12.62582]
[1779006006505,37.86,78060.0,78.1,-0.24054,0.0002,12.62868]
[1779006010008,37.86,78059.97,78.1,-0.24054,0.0002,12.62888]
[1779006012350,37.86,78060.44,78.1,-0.24045,0.0002,12.62632]
[1779006014075,37.86,78061.57,78.1,-0.24023,0.0002,12.62015]
[1779006019734,37.87,78061.96,78.1,-0.24016,0.0002,12.61824]
[1779006024161,37.87,78061.89,78.1,-0.24018,0.0002,12.61874]
[1779006025910,37.87,78051.19,78.1,-0.24236,0.0002,12.67907]
[1779006028251,37.87,78051.52,78.1,-0.24229,0.0002,12.67733]
[1779006033694,37.87,78054.36,78.1,-0.24165,0.0002,12.65495]
[1779006038729,37.87,78054.84,78.1,-0.24155,0.0002,12.65222]
[1779006046415,37.87,78054.66,78.1,-0.24158,0.0002,12.6532]
[1779006051820,37.87,78055.71,78.1,-0.24137,0.0002,12.64731]
[1779006057862,37.87,78056.33,78.1,-0.24125,0.0002,12.6439]
[1779006062903,37.87,78056.62,78.1,-0.24119,0.0002,12.64231]
[1779006067938,37.87,78058.84,78.1,-0.24074,0.0002,12.62986]
[1779006072973,37.87,78062.33,78.1,-0.24004,0.0002,12.61035]
[1779006078008,37.87,78063.15,78.1,-0.23988,0.0002,12.60592]
[1779006083043,37.87,78064.4,78.1,-0.23964,0.0002,12.5991]
[1779006089085,37.88,78064.54,78.1,-0.23962,0.0002,12.59866]
[1779006090270,37.88,78064.54,78.1,-0.23962,0.0002,12.59866]
[1779006090285,37.88,78064.54,78.1,-0.23962,0.0002,12.59866]
[1779006090315,37.88,78064.37,78.1,-0.23966,0.0002,12.59974]
[1779006096134,37.88,78063.93,78.1,-0.2397,0.0002,12.59646]
[1779006101368,37.89,78068.55,78.1,-0.23879,0.0002,12.5711]
[1779006102105,37.89,78068.55,78.1,-0.23879,0.0002,12.5711]
[1779006103201,37.89,78066.45,78.1,-0.23923,0.0002,12.58336]
[1779006103213,37.9,78063.55,78.1,-0.23989,0.0002,12.60171]
[1779006107211,37.95,78057.6,78.1,-0.24135,0.0002,12.64269]
[1779006109568,37.95,78057.0,78.1,-0.24148,0.0002,12.64628]
[1779006113917,37.98,78055.97,78.1,-0.24185,0.0002,12.65652]
[1779006117654,37.98,78053.6,78.1,-0.24235,0.0002,12.67034]
[1779006118288,37.98,78054.62,78.1,-0.24215,0.0002,12.66474]
[1779006122458,37.98,78056.32,78.1,-0.24181,0.0002,12.65555]
[1779006123323,37.99,78056.46,78.1,-0.24179,0.0002,12.655]
[1779006127123,37.99,78056.57,78.1,-0.24177,0.0002,12.65442]
[1779006132103,37.99,78055.06,78.1,-0.24208,0.0002,12.66301]
[1779006132386,37.99,78055.07,78.1,-0.24208,0.0002,12.663]
[1779006137338,37.99,78054.69,78.1,-0.24217,0.0002,12.66529]
[1779006137421,37.99,78054.62,78.1,-0.24218,0.0002,12.66573]
[1779006138283,37.99,78054.62,78.1,-0.24218,0.0002,12.66573]
[1779006138428,37.99,78054.66,78.1,-0.24217,0.0002,12.66551]
[1779006143002,37.99,78055.83,78.1,-0.24194,0.0002,12.65912]
[1779006143952,37.99,78055.83,78.1,-0.24194,0.0002,12.65912]
[1779006144470,37.99,78055.8,78.1,-0.24195,0.0002,12.65933]
[1779006149505,37.99,78055.84,78.1,-0.24195,0.0002,12.65919]
[1779006154013,37.99,78056.34,78.1,-0.24177,0.0002,12.64987]
[1779006161000,37.99,78060.73,78.1,-0.24089,0.0002,12.62547]
[1779006166192,37.99,78060.97,78.1,-0.24086,0.0002,12.62457]
[1779006168160,38.0,78060.96,78.1,-0.24087,0.0002,12.62483]
[1779006172860,38.0,78068.9,78.1,-0.23928,0.0002,12.58069]
[1779006173424,38.0,78068.9,78.1,-0.23928,0.0002,12.58069]
[1779006173492,38.0,78070.2,78.1,-0.23902,0.0002,12.57362]
[1779006176324,38.0,78073.93,78.1,-0.23828,0.0002,12.55265]
[1779006181963,38.0,78069.97,78.1,-0.23907,0.0002,12.57498]
[1779006189768,38.0,78075.21,78.1,-0.23801,0.0002,12.54514]
[1779006190275,38.0,78080.58,78.1,-0.23693,0.0002,12.51477]
[1779006191872,38.0,78083.4,78.1,-0.23637,0.0002,12.49882]
[1779006191997,38.0,78083.4,78.1,-0.23637,0.0002,12.49882]
[1779006192076,38.0,78086.84,78.1,-0.23568,0.0002,12.47935]
[1779006195987,38.0,78087.91,78.1,-0.23547,0.0002,12.47338]
[1779006196087,38.0,78088.51,78.1,-0.23535,0.0002,12.46997]
[1779006201872,38.0,78090.8,78.1,-0.23491,0.0002,12.45736]
[1779006206907,38.0,78090.54,78.1,-0.23497,0.0002,12.45918]
[1779006210426,38.0,78090.4,78.4,-0.235,0.0002,12.4601]
[1779006217984,38.01,78090.41,78.4,-0.23494,0.0002,12.45384]
[1779006223019,38.01,78091.6,78.4,-0.23471,0.0002,12.44735]
[1779006228054,38.01,78091.6,78.4,-0.23472,0.0002,12.44765]
[1779006233095,38.01,78091.64,78.4,-0.23472,0.0002,12.44767]
[1779006239153,38.01,78091.46,78.4,-0.23477,0.0002,12.44908]
[1779006242366,38.02,78084.47,78.4,-0.23617,0.0002,12.489]
[1779006243618,38.02,78081.06,78.4,-0.23686,0.0002,12.50832]
[1779006244261,38.02,78081.79,78.4,-0.23671,0.0002,12.5042]
[1779006248168,38.02,78080.52,78.4,-0.23697,0.0002,12.51135]
[1779006248196,38.02,78080.49,78.4,-0.23697,0.0002,12.51148]
[1779006253264,38.02,78079.92,78.4,-0.23711,0.0002,12.51558]
[1779006258811,38.03,78079.86,78.4,-0.23715,0.0002,12.51675]
[1779006262581,38.03,78077.97,78.4,-0.23755,0.0002,12.5279]
[1779006263302,38.03,78077.68,78.4,-0.23762,0.0002,12.52984]
[1779006268337,38.03,78077.62,78.4,-0.23765,0.0002,12.53082]
[1779006274553,38.04,78077.29,78.4,-0.23767,0.0002,12.52671]
[1779006277140,38.04,78077.22,78.4,-0.23769,0.0002,12.52736]
[1779006277151,38.04,78077.22,78.4,-0.23769,0.0002,12.52736]
[1779006277241,38.04,78077.22,78.4,-0.2377,0.0002,12.52761]
[1779006282435,38.05,78075.91,78.4,-0.23799,0.0002,12.53571]
[1779006287470,38.05,78075.9,78.4,-0.23801,0.0002,12.53641]
[1779006292505,38.05,78075.9,78.4,-0.23804,0.0002,12.53717]
[1779006297618,38.05,78075.9,78.4,-0.23804,0.0002,12.53717]
[1779006306603,38.06,78075.25,78.4,-0.23822,0.0002,12.54247]
[1779006313181,38.07,78075.22,78.4,-0.23824,0.0002,12.54296]
[1779006319694,38.07,78075.22,78.4,-0.23828,0.0002,12.54404]
[1779006324747,38.08,78075.23,78.4,-0.23829,0.0002,12.5444]
[1779006330957,38.08,78072.58,78.4,-0.23884,0.0002,12.55992]
[1779006336567,38.08,78072.59,78.4,-0.23878,0.0002,12.55359]
[1779006337186,38.08,78072.65,78.4,-0.23878,0.0002,12.55352]
[1779006338230,38.08,78072.65,78.4,-0.23878,0.0002,12.5536]
[1779006343537,38.09,78071.49,78.6,-0.23902,0.0002,12.5604]
[1779006348643,38.09,78071.73,78.6,-0.23898,0.0002,12.55939]
[1779006353719,38.09,78071.53,78.6,-0.23904,0.0002,12.56088]
[1779006358937,38.09,78071.64,78.6,-0.23903,0.0002,12.56057]
[1779006364951,38.09,78071.64,78.6,-0.23904,0.0002,12.56105]
[1779006371117,38.1,78071.64,78.6,-0.23907,0.0002,12.56195]
[1779006376810,38.11,78071.59,78.6,-0.23912,0.0002,12.56326]
[1779006382808,38.11,78071.54,78.6,-0.23916,0.0002,12.5644]
[1779006388964,38.12,78071.6,78.6,-0.23918,0.0002,12.56486]
[1779006389711,38.12,78071.6,78.6,-0.23919,0.0002,12.56513]
[1779006395796,38.12,78071.6,78.6,-0.23913,0.0002,12.55911]
[1779006396140,38.12,78071.6,78.6,-0.23914,0.0002,12.55941]
[1779006401175,38.13,78071.6,78.6,-0.23916,0.0002,12.55999]
[1779006404688,38.13,78062.71,78.6,-0.24097,0.0002,12.61017]
[1779006405290,38.13,78055.57,78.6,-0.24241,0.0002,12.64997]
[1779006410471,38.13,78056.24,78.6,-0.24228,0.0002,12.64651]
[1779006416652,38.13,78055.99,78.6,-0.24234,0.0002,12.64793]
[1779006422427,38.13,78056.03,78.6,-0.24233,0.0002,12.64774]
[1779006428469,38.13,78055.95,78.6,-0.24235,0.0002,12.64825]
[1779006434941,38.13,78054.7,78.6,-0.2426,0.0002,12.65524]
[1779006440555,38.13,78054.05,78.6,-0.24274,0.0002,12.65892]
[1779006445703,38.13,78054.48,78.6,-0.24265,0.0002,12.65659]
[1779006451687,38.13,78054.51,78.6,-0.24265,0.0002,12.65655]
[1779006457872,38.14,78054.38,78.6,-0.24261,0.0002,12.65085]
[1779006464051,38.14,78053.39,78.6,-0.24282,0.0002,12.65663]
[1779006468697,38.14,78054.1,78.6,-0.24268,0.0002,12.65283]
[1779006473715,38.14,78054.28,78.6,-0.24265,0.0002,12.65201]
[1779006475801,38.14,78048.27,78.6,-0.24387,0.0002,12.68554]
[1779006475980,38.14,78048.27,78.6,-0.24387,0.0002,12.68554]
[1779006476808,38.14,78042.59,78.6,-0.24503,0.0002,12.71699]
[1779006482354,38.14,78039.79,78.6,-0.2456,0.0002,12.73232]
[1779006483768,38.14,78039.79,78.6,-0.24559,0.0002,12.73225]
[1779006486556,38.14,78039.85,78.6,-0.24558,0.0002,12.73185]
[1779006488256,38.14,78039.85,78.6,-0.24558,0.0002,12.73179]
[1779006493928,38.14,78039.72,78.6,-0.2456,0.0002,12.73231]
[1779006499085,38.14,78039.64,78.6,-0.24561,0.0002,12.73266]
[1779006499923,38.14,78039.64,78.6,-0.24561,0.0002,12.73264]
[1779006501591,38.14,78039.64,78.6,-0.24561,0.0002,12.73262]
[1779006507318,38.14,78039.64,78.6,-0.24561,0.0002,12.73253]
[1779006510042,38.14,78044.78,78.6,-0.24456,0.0002,12.70413]
[1779006515548,38.14,78044.16,78.6,-0.24462,0.0002,12.7013]
[1779006521710,38.14,78044.61,78.6,-0.24455,0.0002,12.6994]
[1779006527161,38.15,78043.26,78.6,-0.24485,0.0002,12.70752]
[1779006532196,38.15,78043.86,78.6,-0.24474,0.0002,12.70466]
[1779006538225,38.15,78043.76,78.6,-0.24478,0.0002,12.70557]
[1779006543520,38.15,78043.83,78.6,-0.24478,0.0002,12.70562]
[1779006543930,38.15,78046.62,78.6,-0.24421,0.0002,12.69019]
[1779006548573,38.16,78052.49,78.6,-0.24302,0.0002,12.65778]
[1779006550738,38.16,78058.64,78.6,-0.24178,0.0002,12.62374]
[1779006556312,38.16,78063.5,78.6,-0.24082,0.0002,12.59718]
[1779006558378,38.16,78054.24,78.6,-0.2427,0.0002,12.64905]
[1779006562397,38.16,78050.96,78.6,-0.24337,0.0002,12.66739]
[1779006565472,38.16,78049.25,78.6,-0.24372,0.0002,12.67698]
[1779006569154,38.16,78043.63,78.6,-0.24487,0.0002,12.70815]
[1779006571581,38.16,78040.95,78.6,-0.24541,0.0002,12.72292]
[1779006576492,38.16,78040.94,78.6,-0.24534,0.0002,12.71629]
[1779006576631,38.16,78040.94,78.6,-0.24534,0.0002,12.71629]
[1779006578247,38.16,78040.92,78.6,-0.24534,0.0002,12.71637]
[1779006581659,38.16,78040.84,78.6,-0.24536,0.0002,12.71677]
[1779006584078,38.16,78042.0,78.6,-0.24512,0.0002,12.71033]
[1779006589868,38.16,78044.1,78.6,-0.24469,0.0002,12.69879]
[1779006596053,38.16,78046.19,78.6,-0.24427,0.0002,12.68736]
[1779006601475,38.16,78045.64,78.6,-0.24439,0.0002,12.69053]
[1779006608425,38.16,78041.38,78.6,-0.24526,0.0002,12.71408]
[1779006614617,38.16,78041.31,78.6,-0.24527,0.0002,12.71439]
[1779006620817,38.16,78041.36,78.6,-0.24525,0.0002,12.714]
[1779006626052,38.16,78041.41,78.6,-0.24524,0.0002,12.71372]
[1779006631115,38.16,78041.33,78.6,-0.24526,0.0002,12.7142]
[1779006636308,38.16,78041.5,78.6,-0.24515,0.0002,12.70674]
[1779006641407,38.16,78041.57,78.6,-0.24514,0.0002,12.70647]
[1779006647588,38.17,78041.32,78.6,-0.2452,0.0002,12.70798]
[1779006653216,38.17,78041.32,78.6,-0.24521,0.0002,12.70814]
[1779006654910,38.17,78047.1,78.6,-0.24403,0.0002,12.67634]
[1779006655999,38.17,78056.68,78.6,-0.24209,0.0002,12.62329]
[1779006661095,38.17,78053.65,78.6,-0.24273,0.0002,12.64074]
[1779006666150,38.17,78049.16,78.6,-0.24365,0.0002,12.66597]
[1779006672337,38.18,78048.75,78.6,-0.24375,0.0002,12.66866]
[1779006678526,38.18,78048.78,78.6,-0.24376,0.0002,12.66891]
[1779006684736,38.18,78049.12,78.6,-0.2437,0.0002,12.66738]
[1779006690924,38.18,78047.62,78.6,-0.24402,0.0002,12.67617]
[1779006696341,38.19,78047.6,78.6,-0.24397,0.0002,12.67014]
[1779006701376,38.19,78047.91,78.6,-0.24392,0.0002,12.66877]
[1779006707485,38.19,78047.91,78.6,-0.24393,0.0002,12.66905]
[1779006713686,38.19,78047.88,78.6,-0.24395,0.0002,12.66962]
[1779006719879,38.2,78048.08,78.6,-0.24393,0.0002,12.66901]
[1779006726065,38.2,78048.04,78.6,-0.24395,0.0002,12.66966]
[1779006731943,38.2,78047.9,78.6,-0.24399,0.0002,12.67086]
[1779006738242,38.21,78047.9,78.6,-0.24401,0.0002,12.67128]
[1779006742713,38.21,78048.01,78.6,-0.244,0.0002,12.67102]
[1779006745421,38.21,78047.97,78.6,-0.24401,0.0002,12.67128]
[1779006745686,38.21,78048.01,78.6,-0.244,0.0002,12.67104]
[1779006750823,38.21,78050.68,78.6,-0.24346,0.0002,12.65627]
[1779006752884,38.21,78055.48,78.6,-0.24241,0.0002,12.62311]
[1779006759070,38.21,78056.91,78.6,-0.24213,0.0002,12.61549]
[1779006765256,38.21,78057.08,78.6,-0.24211,0.0002,12.61488]
[1779006771441,38.21,78057.05,78.6,-0.24213,0.0002,12.61536]
[1779006775432,38.22,78057.05,78.7,-0.24214,0.0002,12.61561]
[1779006775861,38.22,78057.05,78.7,-0.24214,0.0002,12.61561]
[1779006775897,38.22,78057.01,78.7,-0.24215,0.0002,12.61588]
[1779006778204,38.22,78057.08,78.7,-0.24214,0.0002,12.61557]
[1779006779839,38.22,78057.05,78.7,-0.24214,0.0002,12.61577]
[1779006779842,38.22,78057.05,78.7,-0.24214,0.0002,12.61577]
[1779006781046,38.22,78057.05,78.7,-0.24214,0.0002,12.61581]
[1779006786843,38.22,78057.14,78.7,-0.24213,0.0002,12.61553]
[1779006791719,38.22,78057.62,78.7,-0.24204,0.0002,12.61302]
[1779006797726,38.22,78057.84,78.7,-0.242,0.0002,12.61199]
[1779006801318,38.22,78057.52,78.7,-0.24207,0.0002,12.61388]
[1779006801491,38.22,78057.52,78.7,-0.24207,0.0002,12.61388]
[1779006802171,38.22,78057.56,78.7,-0.24207,0.0002,12.61368]
[1779006807311,38.22,78057.42,78.7,-0.2421,0.0002,12.61458]
[1779006807316,38.22,78057.42,78.7,-0.2421,0.0002,12.61458]
[1779006808122,38.22,78052.19,78.7,-0.24316,0.0002,12.64366]
[1779006808867,38.22,78052.19,78.7,-0.24316,0.0002,12.64366]
[1779006809129,38.22,78046.32,78.7,-0.24435,0.0002,12.67617]
[1779006809821,38.22,78046.32,78.7,-0.24435,0.0002,12.67617]
[1779006812111,38.22,78047.06,78.7,-0.24414,0.0002,12.66567]
[1779006812150,38.23,78047.93,78.7,-0.24396,0.0002,12.66096]
[1779006817646,38.23,78047.61,78.7,-0.24403,0.0002,12.66277]
[1779006823133,38.23,78043.47,78.7,-0.24487,0.0002,12.68559]
[1779006823739,38.23,78043.47,78.7,-0.24487,0.0002,12.68559]
[1779006823808,38.23,78043.47,78.7,-0.24487,0.0002,12.68559]
[1779006823835,38.23,78043.33,78.7,-0.2449,0.0002,12.68633]
[1779006827253,38.22,78043.19,78.7,-0.24491,0.0002,12.68677]
[1779006832672,38.22,78042.94,78.7,-0.24494,0.0002,12.6875]
[1779006839621,38.21,78043.03,78.7,-0.24489,0.0002,12.6862]
[1779006844808,38.21,78043.17,78.7,-0.24484,0.0002,12.68464]
[1779006849932,38.2,78043.11,78.7,-0.24482,0.0002,12.6842]
[1779006856117,38.2,78044.41,78.7,-0.24453,0.0002,12.6764]
[1779006862225,38.19,78044.38,78.7,-0.24452,0.0002,12.67585]
[1779006867489,38.19,78044.77,78.7,-0.24441,0.0002,12.67299]
[1779006872610,38.19,78044.74,78.7,-0.24432,0.0002,12.66597]
[1779006880627,38.18,78044.74,78.7,-0.24429,0.0002,12.66498]
[1779006885662,38.18,78044.7,78.7,-0.24427,0.0002,12.66466]
[1779006893718,38.17,78044.81,78.7,-0.24422,0.0002,12.66321]
[1779006898753,38.17,78044.91,78.7,-0.24418,0.0002,12.66213]
[1779006903788,38.16,78045.22,78.7,-0.2441,0.0002,12.65987]
[1779006909278,38.16,78045.22,78.7,-0.24408,0.0002,12.65944]
[1779006911775,38.16,78052.58,78.7,-0.24258,0.0002,12.61831]
[1779006920909,38.15,78051.86,78.7,-0.24269,0.0002,12.62153]
[1779006925944,38.15,78051.72,78.7,-0.24271,0.0002,12.62189]
[1779006930979,38.15,78051.4,78.7,-0.24276,0.0002,12.62323]
[1779006936014,38.15,78051.52,78.7,-0.24264,0.0002,12.6155]
[1779006941049,38.14,78052.38,78.7,-0.24245,0.0002,12.61027]
[1779006946084,38.14,78055.99,78.7,-0.2417,0.0002,12.58973]
[1779006951121,38.14,78056.11,78.7,-0.24167,0.0002,12.58874]
[1779006957163,38.14,78055.17,78.7,-0.24184,0.0002,12.59359]
[1779006962645,38.14,78055.17,78.7,-0.24184,0.0002,12.59359]
[1779006968680,38.13,78055.17,78.7,-0.24182,0.0002,12.59287]
[1779006974282,38.13,78055.1,78.7,-0.24182,0.0002,12.59282]
[1779006979317,38.13,78050.18,78.7,-0.24281,0.0002,12.6199]
[1779006984352,38.12,78046.52,78.7,-0.24353,0.0002,12.63972]
[1779006990394,38.12,78046.05,78.7,-0.24361,0.0002,12.64171]
[1779006995430,38.12,78045.52,78.7,-0.24362,0.0002,12.63754]
[1779007000464,38.11,78046.41,78.7,-0.24342,0.0002,12.63212]
[1779007011541,38.11,78046.98,78.7,-0.24328,0.0002,12.62805]
[1779007016576,38.11,78049.3,78.7,-0.24279,0.0002,12.61481]
[1779007021611,38.1,78048.86,78.7,-0.24287,0.0002,12.61694]
[1779007028213,38.1,78050.07,78.7,-0.24261,0.0002,12.60996]
[1779007030266,38.1,78055.65,78.7,-0.24147,0.0002,12.57863]
[1779007035709,38.1,78057.32,78.7,-0.24113,0.0002,12.56922]
[1779007040744,38.1,78057.56,78.7,-0.24108,0.0002,12.56777]
[1779007047793,38.1,78057.52,78.7,-0.24108,0.0002,12.56786]
[1779007053228,38.1,78056.57,78.7,-0.2412,0.0002,12.56648]
[1779007058870,38.1,78056.03,78.7,-0.2413,0.0002,12.56933]
[1779007064912,38.1,78056.11,78.7,-0.24128,0.0002,12.5687]
[1779007069948,38.09,78055.67,78.7,-0.24136,0.0002,12.57098]
[1779007074983,38.09,78055.57,78.7,-0.24137,0.0002,12.57137]
[1779007080023,38.09,78056.06,78.7,-0.24127,0.0002,12.56847]
[1779007080995,38.09,78056.06,78.7,-0.24127,0.0002,12.56847]
[1779007081030,38.09,78056.02,78.7,-0.24128,0.0002,12.56866]
[1779007089395,38.08,78055.61,78.7,-0.2413,0.0002,12.56933]
[1779007091941,38.08,78056.25,78.7,-0.24115,0.0002,12.56501]
[1779007092083,38.08,78056.25,78.7,-0.24115,0.0002,12.56501]
[1779007092350,38.08,78061.01,78.7,-0.24018,0.0002,12.53825]
[1779007093319,38.08,78071.61,78.7,-0.23804,0.0002,12.4788]
[1779007094211,38.08,78071.61,78.7,-0.23804,0.0002,12.4788]
[1779007094254,38.08,78071.61,78.7,-0.23804,0.0002,12.4788]
[1779007094331,38.08,78071.61,78.7,-0.23804,0.0002,12.4788]
[1779007094430,38.08,78072.81,78.7,-0.23781,0.0002,12.47239]
[1779007095137,38.08,78079.16,78.7,-0.23653,0.0002,12.43656]
[1779007096033,38.08,78079.16,78.7,-0.23653,0.0002,12.43656]
[1779007096144,38.08,78085.32,78.7,-0.2353,0.0002,12.40193]
[1779007101179,38.08,78084.59,78.7,-0.23545,0.0002,12.40612]
[1779007106214,38.08,78084.68,78.7,-0.23543,0.0002,12.40562]
[1779007111249,38.08,78084.75,78.7,-0.23534,0.0002,12.39859]
[1779007116284,38.08,78084.79,78.7,-0.23534,0.0002,12.39842]
[1779007122209,38.08,78084.88,78.7,-0.23532,0.0002,12.39797]
[1779007127363,38.08,78085.23,78.7,-0.23526,0.0002,12.39614]
[1779007132399,38.08,78085.2,78.7,-0.23527,0.0002,12.39641]
[1779007134413,38.09,78076.96,78.7,-0.23693,0.0002,12.44334]
[1779007135420,38.08,78071.49,78.7,-0.23802,0.0002,12.47391]
[1779007140455,38.07,78070.93,78.7,-0.23807,0.0002,12.47507]
[1779007144078,38.07,78071.29,78.7,-0.23797,0.0002,12.47235]
[1779007144337,38.07,78071.29,78.7,-0.23797,0.0002,12.47235]
[1779007144483,38.07,78061.74,78.7,-0.2399,0.0002,12.52608]
[1779007145490,38.07,78052.84,78.7,-0.24171,0.0002,12.576]
[1779007148343,38.07,78052.39,78.7,-0.2418,0.0002,12.57856]
[1779007153546,38.07,78052.26,78.7,-0.24183,0.0002,12.57917]
[1779007158773,38.07,78052.25,78.7,-0.24183,0.0002,12.57911]
[1779007164354,38.07,78051.46,78.7,-0.24198,0.0002,12.58335]
[1779007174010,38.06,78051.25,78.7,-0.24201,0.0002,12.58425]
[1779007179799,38.06,78050.93,78.7,-0.24198,0.0002,12.5789]
[1779007187793,38.06,78050.8,78.7,-0.24199,0.0002,12.57914]
[1779007194053,38.06,78050.92,78.7,-0.24196,0.0002,12.57823]
[1779007194064,38.06,78050.92,78.7,-0.24196,0.0002,12.57823]
[1779007194164,38.06,78050.92,78.7,-0.24196,0.0002,12.57823]
[1779007194372,38.06,78050.92,78.7,-0.24196,0.0002,12.57812]
[1779007195850,38.04,78044.04,78.7,-0.24329,0.0002,12.6145]
[1779007201474,38.01,78044.61,78.7,-0.24297,0.0002,12.60564]
[1779007206534,37.94,78042.86,78.7,-0.24293,0.0002,12.6043]
[1779007211749,37.88,78042.06,78.7,-0.24277,0.00021,12.59954]
[1779007218413,37.83,78039.47,78.7,-0.24304,0.00021,12.60663]
[1779007223549,37.8,78039.64,78.7,-0.24286,0.00021,12.60173]
[1779007229081,37.77,78037.17,78.7,-0.24316,0.00021,12.60977]
[1779007234161,37.76,78037.35,78.7,-0.24302,0.00021,12.60132]
[1779007241165,37.76,78035.54,78.7,-0.24335,0.00021,12.61038]
[1779007246200,37.75,78034.36,78.7,-0.24357,0.00021,12.61617]
[1779007253557,37.71,78034.75,78.7,-0.24326,0.00021,12.60762]
[1779007253682,37.71,78034.75,78.7,-0.24326,0.00021,12.60762]
[1779007254529,37.67,78034.39,78.7,-0.24311,0.00021,12.60335]
[1779007260234,37.66,78033.75,78.7,-0.24317,0.00021,12.60487]
[1779007263470,37.64,78025.63,78.7,-0.24477,0.00021,12.64826]
[1779007265206,37.64,78022.95,78.7,-0.24532,0.00021,12.66305]
[1779007265478,37.64,78017.25,78.7,-0.2465,0.00021,12.69491]
[1779007265632,37.64,78017.25,78.7,-0.2465,0.00021,12.69491]
[1779007266348,37.64,78014.15,78.7,-0.24714,0.00021,12.71209]
[1779007266866,37.64,78014.15,78.7,-0.24714,0.00021,12.71209]
[1779007267355,37.64,78007.34,78.7,-0.24857,0.00021,12.75002]
[1779007268362,37.64,78006.37,78.7,-0.24877,0.00021,12.75544]
[1779007269416,37.64,78006.37,78.7,-0.24877,0.00021,12.75544]
[1779007269518,37.64,78006.2,78.7,-0.2488,0.00021,12.75629]
[1779007269703,37.64,78006.2,78.7,-0.2488,0.00021,12.75629]
[1779007270266,37.64,78006.2,78.7,-0.2488,0.00021,12.7562]
[1779007272195,37.62,78006.39,78.7,-0.24863,0.00021,12.75149]
[1779007272205,37.62,78006.39,78.7,-0.24863,0.00021,12.75149]
[1779007273482,37.62,78006.68,78.7,-0.24857,0.00021,12.74988]
[1779007276295,37.61,78006.55,78.7,-0.24854,0.00021,12.74908]
[1779007281453,37.59,78006.69,78.7,-0.24844,0.00021,12.74649]
[1779007285026,37.58,78006.33,78.7,-0.24843,0.00021,12.7462]
[1779007285058,37.56,78006.33,78.7,-0.24835,0.00021,12.74398]
[1779007290516,37.56,78006.33,78.7,-0.24832,0.00021,12.74323]
[1779007295551,37.56,78005.47,78.7,-0.24841,0.00021,12.74086]
[1779007300586,37.55,78005.44,78.7,-0.2484,0.00021,12.74058]
[1779007302134,37.55,78005.44,78.7,-0.2484,0.00021,12.74058]
[1779007303500,37.55,78005.44,78.7,-0.2484,0.00021,12.74051]
[1779007304242,37.55,78005.44,78.7,-0.2484,0.00021,12.7405]
[1779007304564,37.55,78005.44,78.7,-0.2484,0.00021,12.7405]
[1779007306661,37.55,78006.23,78.7,-0.24823,0.00021,12.73608]
[1779007308040,37.55,78006.23,78.7,-0.2482,0.00021,12.73517]
[1779007309953,37.54,78005.72,78.7,-0.2483,0.00021,12.73783]
[1779007310656,37.54,78011.41,78.7,-0.2471,0.00021,12.70599]
[1779007310919,37.54,78011.41,78.7,-0.2471,0.00021,12.70599]
[1779007315999,37.54,78015.35,78.7,-0.24627,0.00021,12.68371]
[1779007316304,37.54,78015.35,78.7,-0.24627,0.00021,12.68371]
[1779007317208,37.54,78015.1,78.7,-0.24632,0.00021,12.68505]
[1779007318050,37.54,78015.74,78.7,-0.24619,0.00021,12.68141]
[1779007321022,37.54,78015.49,78.7,-0.24623,0.00021,12.68251]
[1779007321123,37.54,78015.5,78.7,-0.24622,0.00021,12.68232]
[1779007323062,37.54,78015.46,78.8,-0.24623,0.00021,12.68251]
[1779007328783,37.54,78015.2,78.8,-0.24627,0.00021,12.68362]
[1779007331000,37.54,78015.2,78.8,-0.24627,0.00021,12.68362]
[1779007331101,37.54,78015.2,78.8,-0.24626,0.00021,12.68351]
[1779007337847,37.53,78015.24,78.8,-0.24622,0.00021,12.68221]
[1779007344242,37.52,78015.14,78.8,-0.24621,0.00021,12.68214]
[1779007350867,37.52,78015.14,78.8,-0.2462,0.00021,12.68181]
[1779007356996,37.51,78015.14,78.8,-0.24606,0.00021,12.67328]
[1779007358186,37.51,78015.14,78.8,-0.24605,0.00021,12.67312]
[1779007358521,37.51,78015.14,78.8,-0.24605,0.00021,12.67312]
[1779007358621,37.51,78015.14,78.8,-0.24605,0.00021,12.67296]
[1779007358812,37.51,78015.14,78.8,-0.24605,0.00021,12.67296]
[1779007360872,37.51,78020.85,78.8,-0.24484,0.00021,12.64057]
[1779007361636,37.51,78020.85,78.8,-0.24484,0.00021,12.64057]
[1779007362649,37.51,78023.46,78.8,-0.2443,0.00021,12.62584]
[1779007362695,37.51,78025.22,78.8,-0.24393,0.00021,12.61587]
[1779007368057,37.5,78026.99,78.8,-0.24355,0.00021,12.60548]
[1779007374099,37.5,78027.05,78.8,-0.24352,0.00021,12.60473]
[1779007377738,37.5,78027.12,78.8,-0.24351,0.00021,12.60427]
[1779007377935,37.5,78027.12,78.8,-0.24351,0.00021,12.60427]
[1779007378127,37.5,78027.3,78.8,-0.24346,0.00021,12.60309]
[1779007383162,37.49,78026.09,78.8,-0.24369,0.00021,12.60919]
[1779007388734,37.49,78025.65,78.8,-0.24376,0.00021,12.61108]
[1779007394023,37.49,78025.75,78.8,-0.24371,0.00021,12.60966]
[1779007399079,37.48,78025.75,78.8,-0.24368,0.00021,12.60899]
[1779007404583,37.48,78026.29,78.8,-0.24355,0.00021,12.60531]
[1779007414379,37.47,78026.26,78.8,-0.24343,0.00021,12.5976]
[1779007419414,37.47,78026.15,78.8,-0.24344,0.00021,12.5977]
[1779007425456,37.46,78025.53,78.8,-0.24354,0.00021,12.60056]
[1779007430491,37.46,78025.42,78.8,-0.24355,0.00021,12.60059]
[1779007435526,37.45,78026.18,78.8,-0.24337,0.00021,12.59569]
[1779007440561,37.45,78024.97,78.8,-0.2436,0.00021,12.60196]
[1779007441230,37.45,78024.97,78.8,-0.2436,0.00021,12.60196]
[1779007441568,37.45,78025.28,78.8,-0.24353,0.00021,12.60009]
[1779007446603,37.45,78026.33,78.8,-0.24331,0.00021,12.59405]
[1779007450996,37.45,78026.83,78.8,-0.2432,0.00021,12.59118]
[1779007451776,37.45,78026.99,78.8,-0.24316,0.00021,12.59016]
[1779007457889,37.45,78026.99,78.8,-0.24315,0.00021,12.58976]
[1779007460701,37.44,78034.27,78.8,-0.24162,0.00021,12.54808]
[1779007461077,37.44,78034.27,78.8,-0.24162,0.00021,12.54808]
[1779007461708,37.44,78034.44,78.8,-0.24159,0.00021,12.54709]
[1779007462298,37.44,78034.44,78.8,-0.24159,0.00021,12.54709]
[1779007462418,37.44,78034.44,78.8,-0.24159,0.00021,12.54709]
[1779007462715,37.44,78034.47,78.8,-0.24158,0.00021,12.54687]
[1779007466334,37.44,78034.91,78.8,-0.24147,0.00021,12.54397]
[1779007467648,37.44,78034.91,78.8,-0.24147,0.00021,12.54397]
[1779007467901,37.44,78035.34,79.2,-0.24138,0.00021,12.54144]
[1779007468015,37.44,78035.34,79.2,-0.24138,0.00021,12.54144]
[1779007468092,37.44,78035.34,79.2,-0.24138,0.00021,12.54144]
[1779007468394,37.44,78035.34,79.2,-0.24138,0.00021,12.54144]
[1779007468564,37.44,78035.34,79.2,-0.24138,0.00021,12.54144]
[1779007468757,37.44,78037.04,79.2,-0.24103,0.00021,12.5317]
[1779007471149,37.44,78037.65,79.2,-0.2409,0.00021,12.52816]
[1779007472687,37.44,78037.65,79.2,-0.24082,0.00021,12.52145]
[1779007472774,37.44,78037.65,79.2,-0.24082,0.00021,12.52133]
[1779007475217,37.42,78037.69,79.2,-0.24072,0.00021,12.51856]
[1779007476101,37.39,78039.22,79.2,-0.24023,0.00021,12.50489]
[1779007476813,37.38,78045.1,79.2,-0.23893,0.00021,12.46897]
[1779007477820,37.38,78051.26,79.2,-0.23766,0.00021,12.43344]
[1779007479133,37.38,78053.1,79.2,-0.23727,0.00021,12.42271]
[1779007479350,37.38,78053.1,79.2,-0.23727,0.00021,12.42271]
[1779007480490,37.38,78054.06,79.2,-0.23707,0.00021,12.41715]
[1779007483462,37.37,78055.04,79.2,-0.23687,0.00021,12.41146]
[1779007487990,37.37,78053.79,79.2,-0.23712,0.00021,12.41851]
[1779007488185,37.37,78053.79,79.2,-0.23712,0.00021,12.41851]
[1779007488190,37.37,78054.71,79.2,-0.23693,0.00021,12.41318]
[1779007491917,37.37,78054.62,79.2,-0.23694,0.00021,12.4133]
[1779007492649,37.37,78054.57,79.2,-0.23694,0.00021,12.41345]
[1779007495960,37.37,78055.27,79.2,-0.2368,0.00021,12.40933]
[1779007496033,37.37,78055.27,79.2,-0.2368,0.00021,12.40933]
[1779007496791,37.37,78055.27,79.2,-0.2368,0.00021,12.40933]
[1779007496826,37.37,78055.27,79.2,-0.2368,0.00021,12.40933]
[1779007497107,37.37,78057.59,79.2,-0.23632,0.00021,12.39594]
[1779007497738,37.37,78057.59,79.2,-0.23632,0.00021,12.39594]
[1779007497806,37.37,78068.46,79.2,-0.23409,0.0002,12.33305]
[1779007499577,37.37,78074.08,79.2,-0.23295,0.0002,12.30053]
[1779007500724,37.37,78074.08,79.2,-0.23295,0.0002,12.30053]
[1779007500772,37.37,78073.66,79.2,-0.23304,0.0002,12.30307]
[1779007502373,37.37,78074.2,79.2,-0.23293,0.0002,12.30003]
[1779007507374,37.34,78075.23,79.2,-0.23257,0.0002,12.28946]
[1779007513084,37.34,78075.37,86.8,-0.23253,0.0002,12.28834]
[1779007513087,37.34,78075.37,86.8,-0.23253,0.0002,12.28834]
[1779007513594,37.34,78075.37,86.8,-0.23253,0.0002,12.28834]
[1779007513695,37.34,78075.37,86.8,-0.23252,0.0002,12.28794]
[1779007515032,37.36,78075.37,86.8,-0.23264,0.0002,12.29157]
[1779007521028,37.49,78075.62,86.8,-0.23333,0.0002,12.31173]
[1779007526257,37.5,78075.71,86.8,-0.23337,0.0002,12.31292]
[1779007532030,37.51,78075.66,86.8,-0.23344,0.0002,12.31525]
[1779007537196,37.52,78075.86,86.8,-0.23338,0.0002,12.3091]
[1779007543287,37.53,78075.74,86.8,-0.23349,0.0002,12.31219]
[1779007548710,37.54,78075.81,86.8,-0.23352,0.0002,12.31314]
[1779007553732,37.55,78072.48,86.8,-0.23427,0.0002,12.33436]
[1779007559230,37.56,78071.24,86.8,-0.23457,0.0002,12.34305]
[1779007563790,37.57,78071.03,86.8,-0.23466,0.0002,12.34546]
[1779007563821,37.57,78071.03,86.8,-0.23467,0.0002,12.34577]
[1779007564663,37.57,78065.37,86.8,-0.23583,0.0002,12.3786]
[1779007566254,37.58,78060.79,86.8,-0.23678,0.0002,12.40517]
[1779007571485,37.59,78060.57,86.8,-0.23688,0.0002,12.4081]
[1779007576521,37.59,78059.65,86.8,-0.23711,0.0002,12.41469]
[1779007581555,37.6,78058.16,86.8,-0.23746,0.0002,12.42451]
[1779007586458,37.61,78056.35,86.8,-0.23787,0.0002,12.4358]
[1779007592808,37.62,78056.34,86.8,-0.23791,0.0002,12.43701]
[1779007593837,37.62,78056.37,86.8,-0.23785,0.0002,12.43085]
[1779007595449,37.62,78056.17,86.8,-0.2379,0.0002,12.43222]
[1779007598054,37.63,78058.3,86.8,-0.23749,0.0002,12.42077]
[1779007598064,37.63,78058.3,86.8,-0.23749,0.0002,12.42077]
[1779007598815,37.63,78058.3,86.8,-0.23749,0.0002,12.42077]
[1779007604718,37.64,78059.97,86.8,-0.23721,0.0002,12.41297]
[1779007607433,37.64,78059.72,86.8,-0.23728,0.0002,12.41512]
[1779007609634,37.64,78059.84,86.8,-0.23727,0.0002,12.41468]
[1779007611002,37.64,78059.84,86.8,-0.23728,0.0002,12.41517]
[1779007616802,37.65,78059.8,86.8,-0.23734,0.0002,12.41684]
[1779007620520,37.66,78059.72,86.8,-0.23737,0.0002,12.41778]
[1779007632915,37.68,78059.75,86.8,-0.23749,0.0002,12.42103]
[1779007637525,37.68,78059.75,86.8,-0.23749,0.0002,12.42103]
[1779007642985,37.69,78059.67,86.8,-0.23758,0.0002,12.42365]
[1779007650999,37.69,78059.67,86.8,-0.23758,0.0002,12.42365]
[1779007653001,37.7,78059.67,86.8,-0.23756,0.0002,12.41865]
[1779007655007,37.7,78059.46,86.8,-0.23762,0.0002,12.42025]
[1779007655109,37.7,78059.46,86.8,-0.23762,0.0002,12.42025]
[1779007655786,37.7,78059.46,86.8,-0.23762,0.0002,12.42025]
[1779007656249,37.71,78059.24,86.8,-0.23768,0.0002,12.4219]
[1779007662121,37.71,78058.56,86.8,-0.23787,0.0002,12.42722]
[1779007663048,37.71,78058.56,86.8,-0.23787,0.0002,12.42722]
[1779007663244,37.71,78058.56,86.8,-0.23787,0.0002,12.42722]
[1779007664297,37.72,78059.17,86.8,-0.23775,0.0002,12.42395]
[1779007670813,37.72,78059.19,86.8,-0.23779,0.0002,12.42506]
[1779007676219,37.73,78059.19,86.8,-0.23784,0.0002,12.42647]
[1779007680055,37.73,78059.19,86.8,-0.23784,0.0002,12.42647]
[1779007685173,37.74,78059.26,86.8,-0.23788,0.0002,12.42765]
[1779007693338,37.75,78059.31,86.8,-0.23793,0.0002,12.42909]
[1779007698864,37.76,78059.13,86.8,-0.23799,0.0002,12.43086]
[1779007704415,37.76,78059.13,86.8,-0.23803,0.0002,12.43214]
[1779007710994,37.77,78059.13,86.8,-0.23805,0.0002,12.43268]
[1779007711321,37.77,78059.13,86.8,-0.238,0.0002,12.42671]
[1779007713795,37.77,78058.73,86.8,-0.23809,0.0002,12.42917]
[1779007717926,37.78,78058.27,86.8,-0.23821,0.0002,12.43245]
[1779007718129,37.78,78058.62,86.8,-0.23815,0.0002,12.43078]
[1779007718763,37.78,78058.62,86.8,-0.23815,0.0002,12.43078]
[1779007719176,37.78,78058.75,86.8,-0.23812,0.0002,12.43004]
[1779007719670,37.78,78058.75,86.8,-0.23812,0.0002,12.43004]
[1779007722563,37.78,78058.34,86.8,-0.23822,0.0002,12.43289]
[1779007734627,37.8,78058.75,86.8,-0.23821,0.0002,12.43276]
[1779007739686,37.8,78058.68,86.8,-0.23826,0.0002,12.43398]
[1779007742958,37.8,78058.93,86.8,-0.23822,0.0002,12.43289]
[1779007743209,37.81,78059.74,86.8,-0.23806,0.0002,12.42863]
[1779007747019,37.81,78061.58,86.8,-0.2377,0.0002,12.41855]
[1779007751238,37.81,78062.89,86.8,-0.23747,0.0002,12.41204]
[1779007757797,37.82,78062.79,86.8,-0.23754,0.0002,12.414]
[1779007762720,37.83,78062.83,86.8,-0.23756,0.0002,12.41457]
[1779007763739,37.83,78062.83,86.8,-0.23756,0.0002,12.41477]
[1779007769882,37.84,78062.77,86.8,-0.23762,0.0002,12.41643]
[1779007773629,37.84,78062.74,86.8,-0.23757,0.0002,12.41047]
[1779007780314,37.85,78062.67,86.8,-0.23762,0.0002,12.41197]
[1779007780999,37.85,78062.67,87.1,-0.23762,0.0002,12.41197]
[1779007781234,37.85,78062.67,87.4,-0.23764,0.0002,12.41251]
[1779007782193,37.85,78062.67,87.4,-0.23764,0.0002,12.41251]
[1779007788008,37.86,78062.67,87.4,-0.23768,0.0002,12.41364]
[1779007788319,37.86,78062.67,87.4,-0.23768,0.0002,12.41364]
[1779007788738,37.86,78062.67,87.4,-0.23768,0.0002,12.41364]
[1779007790289,37.86,78062.67,87.4,-0.23769,0.0002,12.41402]
[1779007792792,37.86,78062.79,87.4,-0.23769,0.0002,12.41387]
[1779007797187,37.87,78062.65,87.4,-0.23773,0.0002,12.41519]
[1779007803113,37.87,78062.83,87.4,-0.23775,0.0002,12.41561]
[1779007810162,37.88,78062.54,87.4,-0.23785,0.0002,12.41853]
[1779007810177,37.88,78062.54,87.4,-0.23785,0.0002,12.41853]
[1779007811372,37.88,78062.42,87.4,-0.23788,0.0002,12.41937]
[1779007812736,37.88,78062.42,87.4,-0.23788,0.0002,12.41937]
[1779007818048,37.89,78062.53,87.4,-0.23789,0.0002,12.41957]
[1779007818188,37.89,78062.6,87.4,-0.23788,0.0002,12.41949]
[1779007818286,37.89,78062.6,87.4,-0.23788,0.0002,12.41949]
[1779007818741,37.89,78062.6,87.4,-0.23788,0.0002,12.41949]
[1779007825269,37.9,78062.75,87.4,-0.23789,0.0002,12.41981]
[1779007830304,37.9,78062.42,87.4,-0.23799,0.0002,12.42247]
[1779007833143,37.9,78062.42,87.4,-0.23799,0.0002,12.42247]
[1779007838948,37.91,78062.42,87.4,-0.23793,0.0002,12.41643]
[1779007839397,37.91,78062.42,87.4,-0.23796,0.0002,12.41707]
[1779007840208,37.91,78060.25,87.4,-0.2384,0.0002,12.4295]
[1779007843719,37.91,78055.35,87.4,-0.23942,0.0002,12.45752]
[1779007849437,37.92,78057.6,87.4,-0.23898,0.0002,12.44559]
[1779007854604,37.92,78057.79,87.4,-0.23896,0.0002,12.44488]
[1779007855694,37.92,78059.32,87.4,-0.23865,0.0002,12.43648]
[1779007861521,37.93,78061.91,87.4,-0.23816,0.0002,12.42285]
[1779007867209,37.93,78061.8,87.4,-0.23821,0.0002,12.42408]
[1779007872644,37.94,78066.06,87.4,-0.23737,0.0002,12.40091]
[1779007874617,37.94,78072.16,87.4,-0.23616,0.0002,12.36693]
[1779007877123,37.94,78072.18,87.4,-0.23616,0.0002,12.36704]
[1779007878837,37.95,78067.71,87.4,-0.23708,0.0002,12.39285]
[1779007884687,37.95,78065.04,87.4,-0.23767,0.0002,12.40924]
[1779007889722,37.96,78065.21,87.4,-0.23767,0.0002,12.40918]
[1779007892747,37.96,78065.37,87.4,-0.23757,0.0002,12.40195]
[1779007898304,37.97,78065.38,87.4,-0.23761,0.0002,12.403]
[1779007904088,37.97,78065.72,87.4,-0.23757,0.0002,12.40201]
[1779007909256,37.98,78066.27,87.4,-0.23749,0.0002,12.39983]
[1779007914898,37.99,78066.31,87.4,-0.23753,0.0002,12.40093]
[1779007919933,37.99,78066.43,87.4,-0.23754,0.0002,12.40118]
[1779007924968,38.0,78067.01,87.4,-0.23745,0.0002,12.39884]
[1779007926807,38.0,78066.98,87.4,-0.23746,0.0002,12.3992]
[1779007934251,38.01,78066.96,87.4,-0.2375,0.0002,12.40025]
[1779007937718,38.01,78071.04,87.4,-0.23672,0.0002,12.37835]
[1779007943094,38.02,78070.75,87.4,-0.23682,0.0002,12.38124]
[1779007948129,38.03,78070.55,87.4,-0.23689,0.0002,12.38339]
[1779007953167,38.03,78071.0,87.4,-0.23676,0.0002,12.37516]
[1779007958202,38.04,78070.31,87.4,-0.23693,0.0002,12.38005]
[1779007963237,38.05,78069.92,87.4,-0.23705,0.0002,12.38323]
[1779007964980,38.05,78069.99,87.4,-0.23704,0.0002,12.38302]
[1779007972300,38.06,78070.21,87.4,-0.23705,0.0002,12.38346]
[1779007977335,38.06,78069.74,87.4,-0.23718,0.0002,12.38703]
[1779007977916,38.06,78069.74,87.4,-0.23718,0.0002,12.38703]
[1779007982759,38.07,78078.32,87.4,-0.23548,0.0002,12.33939]
[1779007987981,38.07,78078.7,87.4,-0.23543,0.0002,12.33816]
[1779007994893,38.08,78078.81,87.4,-0.23545,0.0002,12.33868]
[1779007999853,38.09,78078.81,87.4,-0.2355,0.0002,12.34002]
[1779008005533,38.1,78078.63,87.4,-0.23559,0.0002,12.34278]
[1779008010568,38.11,78078.63,87.4,-0.23563,0.0002,12.34384]
[1779008011995,38.11,78078.63,87.4,-0.23563,0.0002,12.34384]
[1779008012029,38.11,78078.63,87.4,-0.23563,0.0002,12.34384]
[1779008012390,38.11,78078.59,87.4,-0.23557,0.0002,12.33758]
[1779008018602,38.11,78078.52,87.4,-0.23562,0.0002,12.33903]
[1779008025047,38.12,78078.52,87.4,-0.23567,0.0002,12.34049]
[1779008030952,38.13,78078.0,87.4,-0.23582,0.0002,12.34466]
[1779008036751,38.14,78075.59,87.4,-0.23635,0.0002,12.35964]
[1779008037503,38.14,78075.59,87.4,-0.23635,0.0002,12.35964]
[1779008042793,38.15,78074.04,87.4,-0.2367,0.0002,12.36952]
[1779008050849,38.16,78074.0,87.4,-0.23676,0.0002,12.37123]
[1779008054522,38.16,78074.04,87.4,-0.23677,0.0002,12.37138]
[1779008060325,38.16,78074.36,87.4,-0.23674,0.0002,12.37071]
[1779008065954,38.17,78075.21,87.4,-0.23662,0.0002,12.36729]
[1779008070989,38.18,78078.26,87.4,-0.23604,0.0002,12.3511]
[1779008073184,38.18,78078.02,87.4,-0.23602,0.0002,12.34597]
[1779008073730,38.18,78078.1,87.4,-0.23601,0.0002,12.34574]
[1779008079045,38.19,78078.07,87.4,-0.23606,0.0002,12.34723]
[1779008084081,38.2,78076.85,87.4,-0.23634,0.0002,12.3552]
[1779008087983,38.2,78074.76,87.4,-0.23679,0.0002,12.36758]
[1779008093151,38.21,78072.28,87.4,-0.23732,0.0002,12.38264]
[1779008095424,38.21,78072.55,87.4,-0.23728,0.0002,12.3813]
[1779008095412,38.21,78066.09,87.4,-0.23859,0.0002,12.41775]
[1779008096023,38.21,78066.09,87.4,-0.23859,0.0002,12.41775]
[1779008096434,38.21,78066.09,87.4,-0.23859,0.0002,12.41775]
[1779008096429,38.21,78060.31,87.4,-0.23977,0.0002,12.45035]
[1779008097187,38.21,78060.31,87.4,-0.23977,0.0002,12.45035]
[1779008097205,38.21,78060.31,87.4,-0.23977,0.0002,12.45035]
[1779008097216,38.21,78060.31,87.4,-0.23977,0.0002,12.45035]
[1779008097410,38.21,78057.6,87.4,-0.24032,0.0002,12.46566]
[1779008097673,38.21,78057.6,87.4,-0.24032,0.0002,12.46566]
[1779008098186,38.21,78053.97,87.4,-0.24106,0.0002,12.4859]
[1779008098605,38.21,78053.97,87.4,-0.24106,0.0002,12.4859]
[1779008099192,38.21,78050.66,87.4,-0.24174,0.0002,12.50439]
[1779008100727,38.21,78047.72,87.4,-0.24234,0.0002,12.52086]
[1779008101381,38.21,78049.09,87.4,-0.24207,0.0002,12.51336]
[1779008105645,38.21,78052.71,87.4,-0.24133,0.0002,12.49333]
[1779008110482,38.22,78054.12,87.4,-0.24106,0.0002,12.48573]
[1779008111466,38.22,78054.12,87.4,-0.24106,0.0002,12.48573]
[1779008112026,38.22,78056.73,87.4,-0.24053,0.0002,12.47129]
[1779008117164,38.22,78061.38,87.4,-0.2396,0.0002,12.44567]
[1779008118815,38.22,78062.29,87.4,-0.23942,0.0002,12.44078]
[1779008124367,38.22,78063.65,87.4,-0.23917,0.0002,12.43383]
[1779008130409,38.23,78064.0,87.4,-0.23912,0.0002,12.43269]
[1779008131164,38.23,78064.0,87.4,-0.23912,0.0002,12.43269]
[1779008139472,38.24,78064.0,87.4,-0.23908,0.0002,12.42704]
[1779008144507,38.24,78063.96,87.4,-0.23911,0.0002,12.42779]
[1779008147828,38.24,78063.89,87.4,-0.23913,0.0002,12.42839]
[1779008148077,38.24,78063.89,87.4,-0.23913,0.0002,12.42839]
[1779008154186,38.24,78063.89,87.4,-0.23914,0.0002,12.42849]
[1779008155229,38.25,78063.89,87.4,-0.23917,0.0002,12.4294]
[1779008155634,38.25,78063.89,87.4,-0.23917,0.0002,12.42956]
[1779008157364,38.25,78063.09,87.4,-0.23934,0.0002,12.43413]
[1779008162634,38.25,78061.95,87.4,-0.23959,0.0002,12.44117]
[1779008165249,38.25,78061.94,87.4,-0.2396,0.0002,12.44131]
[1779008171073,38.26,78062.03,87.4,-0.23959,0.0002,12.44119]
[1779008171770,38.26,78061.97,87.4,-0.23961,0.0002,12.44167]
[1779008173682,38.26,78062.23,87.4,-0.23957,0.0002,12.44043]
[1779008177649,38.26,78062.05,87.4,-0.23961,0.0002,12.44171]
[1779008179528,38.26,78062.05,87.4,-0.23962,0.0002,12.44186]
[1779008181712,38.26,78061.68,87.4,-0.23971,0.0002,12.4443]
[1779008186802,38.27,78063.12,87.4,-0.23943,0.0002,12.43676]
[1779008192400,38.27,78063.03,87.4,-0.23938,0.0002,12.43089]
[1779008197879,38.27,78062.12,87.4,-0.23959,0.0002,12.43649]
[1779008201006,38.27,78062.4,87.4,-0.23953,0.0002,12.43507]
[1779008206369,38.27,78062.91,87.4,-0.23944,0.0002,12.43258]
[1779008211984,38.28,78059.83,87.4,-0.24008,0.0002,12.45023]
[1779008216315,38.28,78059.76,87.4,-0.2401,0.0002,12.45078]
[1779008219608,38.28,78060.0,87.4,-0.24006,0.0002,12.44967]
[1779008219630,38.28,78060.0,87.4,-0.24006,0.0002,12.44967]
[1779008220047,38.28,78058.2,87.4,-0.24043,0.0002,12.45975]
[1779008222891,38.28,78054.82,87.4,-0.24113,0.0002,12.47883]
[1779008223068,38.28,78054.58,87.4,-0.24118,0.0002,12.48029]
[1779008233337,38.28,78054.65,87.4,-0.24117,0.0002,12.47999]
[1779008239180,38.29,78054.63,87.4,-0.24118,0.0002,12.48042]
[1779008244215,38.29,78054.95,87.4,-0.24112,0.0002,12.4788]
[1779008249250,38.29,78056.78,87.4,-0.24076,0.0002,12.46883]
[1779008250357,38.29,78056.78,87.4,-0.24076,0.0002,12.46883]
[1779008256047,38.29,78056.65,87.4,-0.24072,0.0002,12.46317]
[1779008262008,38.29,78056.65,87.4,-0.24073,0.0002,12.46333]
[1779008267152,38.29,78056.65,87.4,-0.24073,0.0002,12.46353]
[1779008267379,38.29,78056.65,87.4,-0.24073,0.0002,12.46353]
[1779008276439,38.3,78056.67,87.4,-0.24075,0.0002,12.46414]
[1779008282638,38.3,78056.67,87.4,-0.24076,0.0002,12.46429]
[1779008283396,38.3,78056.67,87.4,-0.24076,0.0002,12.46429]
[1779008289531,38.3,78056.57,87.4,-0.2408,0.0002,12.46536]
[1779008294566,38.3,78056.54,87.4,-0.24081,0.0002,12.46577]
[1779008297157,38.3,78056.37,87.4,-0.24085,0.0002,12.46686]
[1779008298994,38.3,78051.22,87.4,-0.2419,0.0002,12.49551]
[1779008305070,38.3,78050.26,87.4,-0.2421,0.0002,12.50093]
[1779008312383,38.31,78051.15,88.1,-0.24192,0.0002,12.49611]
[1779008318735,38.31,78051.01,88.1,-0.24188,0.0002,12.4904]
[1779008327848,38.31,78051.1,88.1,-0.24187,0.0002,12.48996]
[1779008330821,38.31,78058.8,88.1,-0.24031,0.0002,12.44748]
[1779008331712,38.31,78058.8,88.1,-0.24031,0.0002,12.44748]
[1779008332654,38.31,78058.8,88.1,-0.24031,0.0002,12.44748]
[1779008334214,38.31,78059.26,88.1,-0.24022,0.0002,12.44507]
[1779008341899,38.31,78060.99,88.1,-0.2399,0.0002,12.43623]
[1779008347012,38.32,78061.54,88.1,-0.2398,0.0002,12.43358]
[1779008354992,38.32,78064.86,88.1,-0.23916,0.0002,12.41583]
[1779008356692,38.32,78064.86,88.1,-0.23916,0.0002,12.41583]
[1779008362041,38.33,78065.35,88.1,-0.23908,0.0002,12.41378]
[1779008367977,38.33,78065.2,88.1,-0.23912,0.0002,12.4149]
[1779008368599,38.33,78065.2,88.1,-0.23912,0.0002,12.4149]
[1779008368623,38.33,78065.2,88.1,-0.23912,0.0002,12.4149]
[1779008368700,38.33,78065.2,88.1,-0.23914,0.0002,12.41526]
[1779008371130,38.33,78065.17,88.1,-0.23915,0.0002,12.41562]
[1779008372145,38.33,78064.97,88.1,-0.23912,0.0002,12.41022]
[1779008372566,38.33,78064.97,88.1,-0.23912,0.0002,12.41022]
[1779008374191,38.34,78064.86,88.1,-0.23915,0.0002,12.41121]
[1779008374267,38.34,78064.83,88.1,-0.23917,0.0002,12.41156]
[1779008379455,38.34,78066.12,88.1,-0.23892,0.0002,12.40483]
[1779008388247,38.34,78065.94,88.1,-0.23897,0.0002,12.40603]
[1779008394265,38.35,78063.88,88.1,-0.23942,0.0002,12.41868]
[1779008399265,38.35,78065.09,88.4,-0.23919,0.0002,12.41224]
[1779008399267,38.35,78065.09,88.4,-0.23919,0.0002,12.41224]
[1779008404335,38.35,78068.09,88.4,-0.2386,0.0002,12.39598]
[1779008410378,38.36,78068.25,88.4,-0.23859,0.0002,12.39567]
[1779008414683,38.36,78064.03,88.4,-0.23945,0.0002,12.41948]
[1779008416908,38.36,78063.72,88.6,-0.23952,0.0002,12.42143]
[1779008417141,38.36,78063.72,88.9,-0.23952,0.0002,12.42143]
[1779008420565,38.36,78063.76,88.9,-0.23952,0.0002,12.42143]
[1779008420581,38.36,78064.83,88.9,-0.23931,0.0002,12.41554]
[1779008426492,38.37,78064.8,88.9,-0.23934,0.0002,12.41658]
[1779008427449,38.37,78064.8,88.9,-0.23934,0.0002,12.41658]
[1779008432532,38.37,78064.38,88.9,-0.23938,0.0002,12.41291]
[1779008437637,38.37,78064.33,88.9,-0.23939,0.0002,12.41341]
[1779008439878,38.37,78064.75,88.9,-0.23932,0.0002,12.41128]
[1779008444515,38.38,78064.58,89.0,-0.23936,0.0002,12.4126]
[1779008444516,38.38,78064.58,89.1,-0.23936,0.0002,12.4126]
[1779008444551,38.38,78064.58,89.1,-0.23936,0.0002,12.4126]
[1779008444565,38.38,78064.58,89.1,-0.23936,0.0002,12.4126]
[1779008444633,38.38,78064.58,89.1,-0.23936,0.0002,12.4126]
[1779008444819,38.38,78064.58,89.1,-0.23937,0.0002,12.41275]
[1779008447011,38.38,78064.58,89.1,-0.23938,0.0002,12.41292]
[1779008447302,38.38,78064.58,89.1,-0.23938,0.0002,12.41292]
[1779008449652,38.38,78064.62,89.1,-0.23938,0.0002,12.41306]
[1779008450634,38.38,78064.62,89.1,-0.23938,0.0002,12.41306]
[1779008455695,38.39,78064.58,89.1,-0.23943,0.0002,12.41439]
[1779008457230,38.39,78064.58,89.1,-0.23943,0.0002,12.41439]
[1779008457441,38.39,78064.58,89.1,-0.23943,0.0002,12.41439]
[1779008458141,38.39,78064.63,89.1,-0.23943,0.0002,12.41449]
[1779008458242,38.39,78064.63,89.1,-0.23944,0.0002,12.41468]
[1779008463751,38.4,78064.94,89.1,-0.23939,0.0002,12.41347]
[1779008465606,38.4,78064.9,89.1,-0.2394,0.0002,12.41381]
[1779008465765,38.4,78065.03,89.1,-0.23938,0.0002,12.41319]
[1779008466724,38.4,78065.03,89.1,-0.23938,0.0002,12.41319]
[1779008466772,38.4,78065.11,89.1,-0.23937,0.0002,12.41286]
[1779008468609,38.4,78065.11,89.1,-0.23937,0.0002,12.41286]
[1779008473821,38.4,78064.22,89.1,-0.23959,0.0002,12.41882]
[1779008479171,38.41,78064.32,89.1,-0.23958,0.0002,12.41873]
[1779008479272,38.41,78064.32,89.1,-0.23959,0.0002,12.41885]
[1779008480809,38.41,78064.32,89.1,-0.23959,0.0002,12.41885]
[1779008489933,38.42,78064.49,89.1,-0.23964,0.0002,12.42034]
[1779008491273,38.42,78064.49,89.1,-0.23964,0.0002,12.42034]
[1779008496983,38.43,78065.23,89.1,-0.23947,0.0002,12.41113]
[1779008502019,38.44,78065.98,89.1,-0.23936,0.0002,12.40815]
[1779008507054,38.45,78067.3,89.1,-0.23913,0.0002,12.40198]
[1779008508294,38.45,78067.3,89.1,-0.23913,0.0002,12.40198]
[1779008512040,38.45,78067.16,89.1,-0.23919,0.0002,12.40369]
[1779008517124,38.46,78067.21,89.1,-0.23923,0.0002,12.40478]
[1779008519144,38.46,78067.27,89.1,-0.23923,0.0002,12.40467]
[1779008519728,38.46,78067.27,89.1,-0.23923,0.0002,12.40467]
[1779008519822,38.47,78067.33,89.1,-0.23923,0.0002,12.40469]
[1779008520646,38.47,78067.33,89.1,-0.23923,0.0002,12.40469]
[1779008520747,38.47,78067.47,89.1,-0.2392,0.0002,12.40391]
[1779008521241,38.47,78067.47,89.1,-0.2392,0.0002,12.40391]
[1779008521342,38.47,78067.5,89.1,-0.2392,0.0002,12.40387]
[1779008527196,38.47,78067.27,89.1,-0.23927,0.0002,12.40589]
[1779008532231,38.48,78066.72,89.1,-0.2394,0.0002,12.40953]
[1779008533835,38.48,78066.72,89.1,-0.2394,0.0002,12.40953]
[1779008540287,38.48,78068.27,89.1,-0.23912,0.0002,12.40185]
[1779008545662,38.48,78068.2,89.1,-0.23915,0.0002,12.4026]
[1779008545991,38.49,78068.2,89.1,-0.23916,0.0002,12.40294]
[1779008546813,38.49,78068.2,89.1,-0.23916,0.0002,12.40294]
[1779008552289,38.49,78072.92,89.1,-0.23817,0.0002,12.37092]
[1779008553656,38.49,78073.32,89.1,-0.23809,0.0002,12.3689]
[1779008559379,38.5,78078.09,89.1,-0.23717,0.0002,12.34335]
[1779008564180,38.51,78078.44,89.1,-0.23713,0.0002,12.34228]
[1779008568067,38.51,78078.68,89.1,-0.23711,0.0002,12.34161]
[1779008568995,38.51,78079.2,89.1,-0.23702,0.0002,12.3392]
[1779008575533,38.52,78082.91,89.1,-0.23632,0.0002,12.31982]
[1779008580568,38.53,78088.34,89.1,-0.23527,0.0002,12.29049]
[1779008585603,38.54,78091.17,89.1,-0.23475,0.0002,12.27588]
[1779008590955,38.54,78091.29,89.1,-0.23476,0.0002,12.2762]
[1779008596029,38.55,78095.48,89.1,-0.23398,0.0002,12.25415]
[1779008597688,38.55,78102.01,89.1,-0.2327,0.0002,12.21798]
[1779008602723,38.56,78106.3,89.1,-0.2319,0.0002,12.19539]
[1779008603749,38.56,78106.3,89.1,-0.2319,0.0002,12.19539]
[1779008603810,38.57,78106.33,89.1,-0.23191,0.0002,12.19556]
[1779008609462,38.57,78106.1,89.1,-0.23201,0.0002,12.19836]
[1779008609683,38.57,78106.1,89.1,-0.23201,0.0002,12.19836]
[1779008609758,38.57,78106.1,89.1,-0.23201,0.0002,12.19836]
[1779008609819,38.57,78106.1,89.1,-0.23201,0.0002,12.19836]
[1779008609875,38.58,78101.03,89.1,-0.23302,0.0002,12.22718]
[1779008610920,38.58,78091.25,89.1,-0.23498,0.0002,12.28237]
[1779008611788,38.6,78085.07,89.1,-0.23623,0.0002,12.31294]
[1779008612889,38.6,78085.07,89.1,-0.23623,0.0002,12.31294]
[1779008617966,38.6,78083.28,89.1,-0.23661,0.0002,12.32377]
[1779008620813,38.6,78084.68,89.1,-0.23635,0.0002,12.31643]
[1779008626893,38.61,78087.81,89.1,-0.23577,0.0002,12.30023]
[1779008632935,38.62,78091.07,89.1,-0.23516,0.0002,12.28309]
[1779008637970,38.62,78093.26,89.1,-0.23475,0.0002,12.2718]
[1779008643006,38.63,78096.2,89.1,-0.23421,0.0002,12.25639]
[1779008648444,38.64,78097.19,89.1,-0.23404,0.0002,12.25169]
[1779008648993,38.64,78097.23,89.1,-0.23404,0.0002,12.25184]
[1779008654087,38.64,78098.91,89.1,-0.23374,0.0002,12.24337]
[1779008659318,38.65,78098.64,89.1,-0.23382,0.0002,12.24566]
[1779008659442,38.65,78098.64,89.1,-0.23382,0.0002,12.24566]
[1779008659479,38.65,78098.64,89.1,-0.23382,0.0002,12.24566]
[1779008659580,38.65,78097.86,89.1,-0.23398,0.0002,12.25023]
[1779008661507,38.65,78098.06,89.1,-0.23395,0.0002,12.24932]
[1779008661591,38.65,78098.06,89.1,-0.23396,0.0002,12.24953]
[1779008663891,38.65,78097.85,89.1,-0.23401,0.0002,12.25086]
[1779008669192,38.66,78097.74,89.1,-0.23406,0.0002,12.25248]
[1779008674227,38.66,78096.61,89.1,-0.23423,0.0002,12.25279]
[1779008678717,38.67,78096.64,89.1,-0.23424,0.0002,12.25301]
[1779008684297,38.67,78095.76,89.1,-0.23445,0.0002,12.25881]
[1779008686778,38.67,78095.71,89.1,-0.23446,0.0002,12.2592]
[1779008686856,38.67,78095.69,89.1,-0.23447,0.0002,12.25943]
[1779008688774,38.67,78086.77,89.1,-0.23625,0.0002,12.3095]
[1779008691292,38.68,78082.79,89.1,-0.23706,0.0002,12.33184]
[1779008693338,38.68,78075.81,89.1,-0.23846,0.0002,12.37071]
[1779008693579,38.68,78069.99,89.1,-0.23963,0.0002,12.40294]
[1779008697147,38.68,78065.28,89.1,-0.24058,0.0002,12.42892]
[1779008697801,38.68,78065.28,89.1,-0.24058,0.0002,12.42892]
[1779008697826,38.68,78065.28,89.1,-0.24058,0.0002,12.42892]
[1779008697826,38.68,78065.28,89.1,-0.24058,0.0002,12.42892]
[1779008697861,38.68,78059.45,89.1,-0.24175,0.0002,12.46098]
[1779008698088,38.68,78059.45,89.1,-0.24175,0.0002,12.46098]
[1779008699072,38.68,78051.69,89.1,-0.24333,0.0002,12.50357]
[1779008699902,38.68,78046.1,89.1,-0.24446,0.0002,12.53412]
[1779008700543,38.68,78046.1,89.1,-0.24446,0.0002,12.53412]
[1779008701118,38.68,78046.2,89.1,-0.24444,0.0002,12.53354]
[1779008701410,38.68,78046.2,89.1,-0.24444,0.0002,12.53354]
[1779008701567,38.68,78046.2,89.1,-0.24444,0.0002,12.53354]
[1779008701582,38.68,78046.2,89.1,-0.24444,0.0002,12.53354]
[1779008701582,38.68,78046.2,89.1,-0.24444,0.0002,12.53354]
[1779008701603,38.68,78046.2,89.1,-0.24444,0.0002,12.53354]
[1779008701654,38.68,78047.56,89.1,-0.24416,0.0002,12.52608]
[1779008702424,38.68,78053.67,89.1,-0.24292,0.0002,12.49254]
[1779008703349,38.68,78053.67,89.1,-0.24292,0.0002,12.49254]
[1779008707443,38.67,78058.61,89.1,-0.24191,0.0002,12.4652]
[1779008707701,38.67,78058.61,89.1,-0.24191,0.0002,12.4652]
[1779008708274,38.67,78059.53,89.1,-0.24172,0.0002,12.4601]
[1779008708330,38.67,78059.53,89.1,-0.24172,0.0002,12.4601]
[1779008708686,38.67,78059.53,89.1,-0.24172,0.0002,12.4601]
[1779008708933,38.67,78059.53,89.1,-0.24172,0.0002,12.4601]
[1779008711433,38.67,78060.22,89.1,-0.24158,0.0002,12.4563]
[1779008712781,38.67,78060.58,89.1,-0.24151,0.0002,12.45432]
[1779008718308,38.67,78063.22,89.1,-0.24097,0.0002,12.43967]
[1779008719524,38.67,78063.31,89.1,-0.24095,0.0002,12.43918]
[1779008720503,38.67,78063.24,89.1,-0.24097,0.0002,12.43956]
[1779008721382,38.67,78063.24,89.1,-0.24097,0.0002,12.43956]
[1779008722188,38.67,78062.68,89.1,-0.24108,0.0002,12.44264]
[1779008722192,38.67,78062.68,89.1,-0.24108,0.0002,12.44264]
[1779008726207,38.67,78062.6,89.1,-0.2411,0.0002,12.44326]
[1779008726316,38.67,78062.6,89.1,-0.2411,0.0002,12.44326]
[1779008726676,38.67,78062.6,89.1,-0.2411,0.0002,12.44326]
[1779008730400,38.68,78062.87,89.1,-0.24105,0.0002,12.44191]
[1779008730932,38.68,78062.87,89.1,-0.24105,0.0002,12.44191]
[1779008736662,38.68,78063.17,89.1,-0.24093,0.0002,12.43408]
[1779008738341,38.68,78063.18,89.1,-0.24093,0.0002,12.43411]
[1779008740459,38.68,78063.39,89.1,-0.2409,0.0002,12.43305]
[1779008741554,38.68,78063.36,89.1,-0.24091,0.0002,12.43339]
[1779008742307,38.68,78063.32,89.1,-0.24092,0.0002,12.43369]
[1779008744215,38.68,78063.28,89.1,-0.24093,0.0002,12.43397]
[1779008749753,38.68,78063.55,89.1,-0.24089,0.0002,12.43279]
[1779008752914,38.68,78063.66,89.1,-0.24087,0.0002,12.43223]
[1779008755223,38.69,78064.03,89.1,-0.2408,0.0002,12.4304]
[1779008755658,38.69,78064.03,89.1,-0.2408,0.0002,12.4304]
[1779008756674,38.69,78064.03,89.1,-0.2408,0.0002,12.43045]
[1779008761986,38.69,78063.96,89.1,-0.24082,0.0002,12.43114]
[1779008762910,38.69,78063.93,89.1,-0.24083,0.0002,12.43135]
[1779008763389,38.69,78064.99,89.1,-0.24062,0.0002,12.42552]
[1779008765700,38.69,78064.67,89.1,-0.24069,0.0002,12.42739]
[1779008767032,38.69,78064.63,89.1,-0.2407,0.0002,12.42766]
[1779008767759,38.69,78064.63,89.1,-0.24071,0.0002,12.4279]
[1779008769093,38.69,78064.74,89.1,-0.24068,0.0002,12.42729]
[1779008771154,38.69,78064.85,89.1,-0.24066,0.0002,12.42679]
[1779008772011,38.69,78064.81,89.1,-0.24068,0.0002,12.42711]
[1779008772328,38.69,78064.85,89.1,-0.24067,0.0002,12.42694]
[1779008777783,38.69,78064.81,89.1,-0.24069,0.0002,12.42736]
[1779008777928,38.69,78064.81,89.1,-0.24069,0.0002,12.42736]
[1779008778204,38.69,78064.78,89.1,-0.24069,0.0002,12.42757]
[1779008781645,38.7,78064.78,89.1,-0.2407,0.0002,12.42778]
[1779008785869,38.7,78064.74,89.1,-0.24072,0.0002,12.42842]
[1779008788052,38.7,78064.78,89.1,-0.24072,0.0002,12.42844]
[1779008788169,38.7,78064.78,89.1,-0.24072,0.0002,12.42844]
[1779008788153,38.7,78064.78,89.1,-0.24073,0.0002,12.42869]
[1779008788882,38.7,78064.78,89.1,-0.24073,0.0002,12.42869]
[1779008789033,38.7,78064.74,89.1,-0.24074,0.0002,12.42891]
[1779008791028,38.7,78064.73,89.1,-0.24074,0.0002,12.42901]
[1779008791052,38.7,78064.73,89.1,-0.24074,0.0002,12.42901]
[1779008791126,38.7,78064.67,89.1,-0.24068,0.0002,12.42272]
[1779008791588,38.7,78064.67,89.1,-0.24068,0.0002,12.42272]
[1779008793144,38.7,78064.73,89.1,-0.24068,0.0002,12.42265]
[1779008793646,38.7,78064.73,89.1,-0.24068,0.0002,12.42265]
[1779008800109,38.71,78064.73,89.1,-0.24071,0.0002,12.42344]
[1779008800879,38.71,78064.73,89.1,-0.24071,0.0002,12.42344]
[1779008800936,38.71,78064.73,89.1,-0.24071,0.0002,12.42344]
[1779008801804,38.71,78064.73,89.1,-0.24071,0.0002,12.42349]
[1779008801983,38.71,78064.73,89.1,-0.24071,0.0002,12.42349]
[1779008807015,38.71,78064.76,89.1,-0.24071,0.0002,12.42358]
[1779008809127,38.71,78064.73,89.1,-0.24072,0.0002,12.4238]
[1779008809572,38.71,78064.69,89.1,-0.24073,0.0002,12.42413]
[1779008815218,38.71,78064.76,89.1,-0.24073,0.0002,12.42408]
[1779008818658,38.71,78064.73,89.1,-0.24074,0.0002,12.42436]
[1779008823766,38.72,78064.58,89.1,-0.24078,0.0002,12.42548]
[1779008824683,38.72,78064.55,89.1,-0.24079,0.0002,12.42571]
[1779008831651,38.72,78064.55,89.1,-0.2408,0.0002,12.42605]
[1779008838068,38.72,78064.58,89.1,-0.24081,0.0002,12.42625]
[1779008843416,38.72,78064.64,89.1,-0.24081,0.0002,12.42626]
[1779008848104,38.72,78064.67,89.1,-0.24081,0.0002,12.42623]
[1779008853458,38.73,78064.57,89.1,-0.24076,0.0002,12.42035]
[1779008857234,38.73,78064.91,89.1,-0.2407,0.0002,12.41862]
[1779008861052,38.73,78064.91,89.1,-0.2407,0.0002,12.41881]
[1779008866580,38.73,78065.05,89.1,-0.24069,0.0002,12.41836]
[1779008871615,38.73,78065.02,89.1,-0.2407,0.0002,12.41875]
[1779008876650,38.73,78065.05,89.1,-0.2407,0.0002,12.41881]
[1779008881741,38.73,78065.02,89.1,-0.24071,0.0002,12.41914]
[1779008888266,38.74,78062.95,89.1,-0.24114,0.0002,12.43075]
[1779008893802,38.74,78062.96,89.1,-0.24114,0.0002,12.43083]
[1779008903935,38.74,78062.93,89.1,-0.24115,0.0002,12.43119]
[1779008910888,38.74,78063.36,89.1,-0.24109,0.0002,12.42933]
[1779008915924,38.74,78063.49,89.1,-0.24099,0.0002,12.42213]
[1779008921234,38.74,78063.5,89.1,-0.24099,0.0002,12.42225]
[1779008928469,38.75,78063.47,89.1,-0.24101,0.0002,12.42274]
[1779008929331,38.75,78066.36,89.1,-0.24043,0.0002,12.40689]
[1779008932001,38.75,78070.02,89.1,-0.2397,0.0002,12.38696]
[1779008932310,38.75,78073.74,89.1,-0.23896,0.0002,12.36651]
[1779008937074,38.75,78079.14,89.1,-0.23789,0.0002,12.33699]
[1779008943116,38.75,78080.04,89.1,-0.23773,0.0002,12.33258]
[1779008948153,38.76,78083.27,89.1,-0.2371,0.0002,12.31515]
[1779008952181,38.76,78088.99,89.1,-0.23597,0.0002,12.28384]
[1779008958223,38.76,78089.31,89.1,-0.23594,0.0002,12.28286]
[1779008963258,38.77,78089.54,89.1,-0.23592,0.0002,12.28232]
[1779008968293,38.77,78091.19,89.1,-0.23561,0.0002,12.27373]
[1779008971314,38.78,78095.88,89.1,-0.23461,0.0002,12.24128]
[1779008974335,38.78,78090.38,89.1,-0.23572,0.0002,12.27236]
[1779008980377,38.78,78087.5,89.1,-0.23632,0.0002,12.28897]
[1779008985412,38.79,78087.49,89.1,-0.23634,0.0002,12.28954]
[1779008990625,38.79,78083.49,89.1,-0.23715,0.0002,12.31214]
[1779008995914,38.79,78077.66,89.1,-0.23832,0.0002,12.34467]
[1779009003179,38.79,78077.11,89.1,-0.23844,0.0002,12.34795]
[1779009008575,38.79,78078.78,89.1,-0.23812,0.0002,12.33906]
[1779009013609,38.8,78079.52,89.1,-0.23798,0.0002,12.33519]
[1779009018644,38.8,78079.58,89.1,-0.23798,0.0002,12.3351]
[1779009024687,38.8,78079.01,89.1,-0.2381,0.0002,12.33852]
[1779009029839,38.8,78078.69,89.1,-0.23817,0.0002,12.34046]
[1779009035763,38.8,78078.74,89.1,-0.23809,0.0002,12.33374]
[1779009040798,38.8,78078.75,89.1,-0.2381,0.0002,12.33391]
[1779009042812,38.8,78072.76,89.1,-0.2393,0.0002,12.36705]
[1779009047847,38.8,78071.45,89.1,-0.23957,0.0002,12.3743]
[1779009050868,38.8,78079.59,89.1,-0.23794,0.0002,12.32945]
[1779009055903,38.81,78080.26,89.1,-0.23781,0.0002,12.32608]
[1779009061251,38.81,78082.47,89.1,-0.23738,0.0002,12.31415]
[1779009066697,38.81,78083.33,89.1,-0.23723,0.0002,12.30986]
[1779009072015,38.81,78083.09,89.1,-0.23729,0.0002,12.31167]
[1779009077050,38.82,78085.25,89.1,-0.23688,0.0002,12.30013]
[1779009077637,38.82,78085.25,89.1,-0.23688,0.0002,12.30013]
[1779009077638,38.82,78085.25,89.1,-0.23688,0.0002,12.30013]
[1779009077703,38.82,78085.25,89.1,-0.23688,0.0002,12.30013]
[1779009078057,38.82,78085.18,89.1,-0.23689,0.0002,12.30067]
[1779009078942,38.82,78085.18,89.1,-0.23689,0.0002,12.30067]
[1779009079935,38.82,78085.14,89.1,-0.23691,0.0002,12.30102]
[1779009081779,38.82,78084.8,89.1,-0.23698,0.0002,12.30302]
[1779009082357,38.82,78084.8,89.1,-0.23699,0.0002,12.30325]
[1779009087403,38.82,78084.75,89.1,-0.237,0.0002,12.3036]
[1779009094679,38.82,78084.75,89.1,-0.23692,0.0002,12.29695]
[1779009100211,38.82,78084.71,89.1,-0.23694,0.0002,12.29727]
[1779009105246,38.82,78084.74,89.1,-0.23693,0.0002,12.29715]
[1779009112302,38.82,78084.74,89.1,-0.23693,0.0002,12.29719]
[1779009117813,38.82,78086.32,89.1,-0.23662,0.0002,12.28849]
[1779009123373,38.82,78089.28,89.1,-0.23603,0.0002,12.2722]
[1779009126257,38.82,78093.52,89.1,-0.23519,0.0002,12.24873]
[1779009131352,38.83,78095.26,89.1,-0.23486,0.0002,12.23931]
[1779009136464,38.83,78095.54,89.1,-0.23482,0.0002,12.2384]
[1779009143513,38.83,78095.43,89.1,-0.23486,0.0002,12.23956]
[1779009149059,38.83,78095.07,89.1,-0.23494,0.0002,12.24171]
[1779009154233,38.84,78095.37,89.1,-0.23482,0.0002,12.23383]
[1779009160204,38.84,78098.67,89.1,-0.23418,0.0002,12.216]
[1779009165668,38.85,78101.5,89.1,-0.23365,0.0002,12.20103]
[1779009170704,38.85,78101.75,89.1,-0.23362,0.0002,12.20023]
[1779009175740,38.85,78101.81,89.1,-0.23363,0.0002,12.20051]
[1779009182681,38.86,78101.84,89.1,-0.23364,0.0002,12.2007]
[1779009183817,38.86,78102.33,89.1,-0.23356,0.0002,12.19844]
[1779009186144,38.86,78108.15,89.1,-0.23242,0.0002,12.1662]
[1779009195880,38.87,78110.0,89.1,-0.23211,0.0002,12.15767]
[1779009201584,38.88,78110.37,89.1,-0.23206,0.0002,12.1563]
[1779009202294,38.88,78110.3,89.1,-0.23208,0.0002,12.15686]
[1779009207304,38.88,78109.01,89.1,-0.23237,0.0002,12.16491]
[1779009213191,38.89,78108.34,89.1,-0.23245,0.0002,12.16287]
[1779009218985,38.89,78108.49,89.1,-0.23246,0.0002,12.16301]
[1779009224077,38.9,78104.2,89.1,-0.23333,0.0002,12.18782]
[1779009232330,38.9,78104.77,89.1,-0.23323,0.0002,12.18479]
[1779009234879,38.91,78102.69,89.1,-0.23368,0.0002,12.19764]
[1779009242203,38.91,78099.24,89.1,-0.2344,0.0002,12.21772]
[1779009247365,38.92,78098.74,89.1,-0.23451,0.0002,12.22089]
[1779009257308,38.92,78099.02,89.1,-0.23449,0.0002,12.22037]
[1779009264357,38.93,78099.21,89.1,-0.23447,0.0002,12.21996]
[1779009269392,38.93,78099.23,89.1,-0.23448,0.0002,12.22028]
[1779009274427,38.93,78099.42,89.1,-0.23438,0.0002,12.2129]
[1779009277126,38.93,78099.77,89.2,-0.23432,0.0002,12.21113]
[1779009283491,38.94,78100.45,89.2,-0.23421,0.0002,12.20798]
[1779009290539,38.94,78100.27,89.2,-0.23426,0.0002,12.2096]
[1779009295574,38.94,78100.16,89.2,-0.2343,0.0002,12.21064]
[1779009304663,38.95,78099.97,89.2,-0.23435,0.0002,12.21194]
[1779009309672,38.95,78097.01,89.2,-0.23497,0.0002,12.22932]
[1779009312963,38.95,78093.0,89.2,-0.23577,0.0002,12.25169]
[1779009313349,38.95,78093.0,89.3,-0.23577,0.0002,12.25169]
[1779009313700,38.95,78102.52,89.3,-0.23388,0.0002,12.19894]
[1779009314564,38.95,78102.52,89.3,-0.23388,0.0002,12.19894]
[1779009314595,38.95,78102.52,89.3,-0.23388,0.0002,12.19894]
[1779009316487,38.95,78108.61,89.4,-0.23269,0.0002,12.16527]
[1779009321756,38.96,78108.98,89.4,-0.23264,0.0002,12.16407]
[1779009326791,38.96,78110.92,89.4,-0.23229,0.0002,12.15401]
[1779009330120,38.97,78112.1,89.4,-0.23207,0.0002,12.14775]
[1779009331375,38.97,78117.38,89.4,-0.23096,0.0002,12.11182]
[1779009336861,38.98,78120.02,89.4,-0.23049,0.0002,12.09832]
[1779009342904,38.98,78120.74,89.4,-0.23039,0.0002,12.09558]
[1779009347951,38.99,78121.25,89.4,-0.2303,0.0002,12.09316]
[1779009353353,38.99,78121.84,89.4,-0.23024,0.0002,12.09135]
[1779009353424,38.99,78121.84,89.4,-0.23024,0.0002,12.09135]
[1779009359016,39.0,78125.0,89.4,-0.22968,0.0002,12.07529]
[1779009364051,39.01,78125.77,89.4,-0.22957,0.0002,12.07215]
[1779009369226,39.02,78125.87,89.4,-0.22958,0.0002,12.07253]
[1779009374889,39.02,78125.42,89.4,-0.2297,0.0002,12.07619]
[1779009380163,39.03,78125.63,89.4,-0.22972,0.0002,12.0766]
[1779009385198,39.04,78125.43,89.4,-0.22979,0.0002,12.07883]
[1779009390233,39.05,78123.86,89.4,-0.23014,0.0002,12.08867]
[1779009395268,39.05,78123.52,89.4,-0.23016,0.0002,12.08482]
[1779009400303,39.06,78123.2,89.4,-0.23026,0.0002,12.08761]
[1779009408359,39.07,78122.94,89.4,-0.23036,0.0002,12.09063]
[1779009410675,39.07,78122.81,89.6,-0.23039,0.0002,12.09155]
[1779009413228,39.07,78125.45,89.7,-0.2299,0.0002,12.07742]
[1779009418429,39.08,78125.51,89.7,-0.22993,0.0002,12.07834]
[1779009423730,39.09,78123.09,89.7,-0.23043,0.0002,12.09267]
[1779009429506,39.1,78122.85,89.7,-0.23052,0.0002,12.09533]
[1779009435548,39.1,78120.31,89.7,-0.23105,0.0002,12.11056]
[1779009440729,39.11,78120.31,89.7,-0.23108,0.0002,12.11123]
[1779009446320,39.11,78118.51,89.7,-0.23146,0.0002,12.12225]
[1779009450653,39.12,78111.82,89.7,-0.2328,0.0002,12.1602]
[1779009452667,39.12,78105.77,89.7,-0.23392,0.0002,12.1872]
[1779009457760,39.12,78101.97,89.7,-0.23468,0.0002,12.20853]
[1779009463746,39.12,78100.92,89.7,-0.2349,0.0002,12.21466]
[1779009468809,39.12,78100.99,89.7,-0.23489,0.0002,12.21436]
[1779009474808,39.12,78100.99,89.7,-0.2349,0.0002,12.21453]
[1779009478970,39.13,78095.74,89.7,-0.23595,0.0002,12.24384]
[1779009484131,39.13,78096.12,89.7,-0.23587,0.0002,12.24176]
[1779009487906,39.13,78096.12,89.7,-0.23587,0.0002,12.24177]
[1779009494766,39.13,78095.41,89.7,-0.23602,0.0002,12.24582]
[1779009500008,39.13,78095.7,89.7,-0.23597,0.0002,12.24447]
[1779009505868,39.13,78096.05,89.7,-0.2359,0.0002,12.24261]
[1779009517290,39.13,78096.06,89.7,-0.23583,0.0002,12.23613]
[1779009524562,39.13,78095.76,89.7,-0.23591,0.0002,12.23817]
[1779009529570,39.14,78095.49,89.7,-0.23597,0.0002,12.23995]
[1779009536266,39.14,78094.84,89.7,-0.23611,0.0002,12.24379]
[1779009541298,39.14,78094.87,89.7,-0.23611,0.0002,12.24382]
[1779009542262,39.14,78094.87,91.6,-0.23611,0.0002,12.24382]
[1779009548350,39.14,78094.97,91.6,-0.2361,0.0002,12.24356]
[1779009553385,39.14,78095.1,91.6,-0.23608,0.0002,12.24306]
[1779009559049,39.14,78094.82,91.6,-0.23614,0.0002,12.24477]
[1779009564462,39.15,78094.81,91.6,-0.23616,0.0002,12.24514]
[1779009570504,39.15,78094.36,91.6,-0.23626,0.0002,12.24794]
[1779009576546,39.15,78092.24,91.6,-0.23661,0.0002,12.25312]
[1779009582284,39.15,78093.66,91.6,-0.23633,0.0002,12.24551]
[1779009587628,39.15,78094.25,91.6,-0.23623,0.0002,12.24265]
[1779009592811,39.15,78096.0,91.6,-0.23589,0.0002,12.23326]
[1779009597698,39.16,78105.57,91.6,-0.23402,0.0002,12.18095]
[1779009600612,39.16,78109.56,91.6,-0.23324,0.0002,12.15917]
[1779009600719,39.16,78115.49,91.6,-0.23208,0.0002,12.12646]
[1779009605988,39.17,78119.69,91.6,-0.23129,0.0002,12.10402]
[1779009611731,39.17,78115.32,91.6,-0.23219,0.0002,12.12965]
[1779009620625,39.18,78115.05,91.6,-0.23231,0.0002,12.13293]
[1779009628469,39.19,78115.71,91.6,-0.23221,0.0002,12.13027]
[1779009633955,39.2,78115.07,91.6,-0.23233,0.0002,12.12916]
[1779009638990,39.21,78115.59,91.6,-0.23226,0.0002,12.12732]
[1779009645032,39.22,78112.45,91.6,-0.23292,0.0002,12.14593]
[1779009650067,39.22,78110.76,91.6,-0.23329,0.0002,12.15618]
[1779009655694,39.23,78110.5,91.6,-0.23336,0.0002,12.15835]
[1779009660886,39.23,78110.58,91.6,-0.23338,0.0002,12.15881]
[1779009666179,39.24,78109.49,91.6,-0.23364,0.0002,12.16607]
[1779009671216,39.25,78109.76,91.6,-0.23361,0.0002,12.16546]
[1779009676252,39.25,78109.39,91.6,-0.23372,0.0002,12.16839]
[1779009681287,39.26,78109.63,91.6,-0.2337,0.0002,12.16794]
[1779009687604,39.26,78109.76,91.6,-0.2337,0.0002,12.16793]
[1779009687692,39.26,78109.76,91.9,-0.2337,0.0002,12.16793]
[1779009687701,39.27,78109.76,91.9,-0.23371,0.0002,12.16828]
[1779009688232,39.27,78109.76,91.9,-0.23371,0.0002,12.16828]
[1779009688944,39.27,78109.76,91.9,-0.23371,0.0002,12.16828]
[1779009692904,39.3,78109.67,91.9,-0.2339,0.0002,12.17385]
[1779009693888,39.34,78109.72,92.0,-0.23405,0.0002,12.17353]
[1779009693986,39.34,78109.68,92.0,-0.23406,0.0002,12.17375]
[1779009695940,39.34,78109.69,92.0,-0.23406,0.0002,12.17391]
[1779009696038,39.34,78109.69,92.0,-0.23407,0.0002,12.17415]
[1779009701251,39.35,78104.89,92.0,-0.23504,0.0002,12.20134]
[1779009704459,39.35,78103.68,92.0,-0.23529,0.0002,12.20832]
[1779009708759,39.36,78105.35,92.0,-0.23499,0.0002,12.19997]
[1779009710373,39.36,78105.35,92.0,-0.235,0.0002,12.20013]
[1779009710474,39.36,78105.35,92.0,-0.23501,0.0002,12.20044]
[1779009712428,39.36,78105.3,92.0,-0.23502,0.0002,12.20077]
[1779009712504,39.36,78105.3,92.0,-0.23502,0.0002,12.20077]
[1779009712574,39.36,78105.3,92.0,-0.23502,0.0002,12.20077]
[1779009712675,39.36,78105.28,92.0,-0.23503,0.0002,12.20093]
[1779009714474,39.36,78105.33,92.0,-0.23502,0.0002,12.20081]
[1779009714519,39.36,78106.41,92.0,-0.23481,0.0002,12.19503]
[1779009719554,39.36,78106.52,92.0,-0.2348,0.0002,12.19467]
[1779009724611,39.36,78105.21,92.0,-0.23506,0.0002,12.20201]
[1779009730651,39.36,78104.66,92.0,-0.23518,0.0002,12.20516]
[1779009737098,39.36,78103.79,92.0,-0.23535,0.0002,12.20998]
[1779009743723,39.36,78103.93,92.0,-0.23532,0.0002,12.20928]
[1779009748790,39.36,78103.93,92.0,-0.23532,0.0002,12.20928]
[1779009750772,39.36,78097.19,92.0,-0.23665,0.0002,12.24613]
[1779009755807,39.36,78097.62,92.0,-0.23648,0.0002,12.23682]
[1779009762329,39.36,78094.85,92.0,-0.23702,0.0002,12.25178]
[1779009768898,39.36,78094.32,92.0,-0.23711,0.0002,12.2542]
[1779009773933,39.36,78094.88,92.0,-0.23699,0.0002,12.25088]
[1779009778976,39.36,78095.06,92.0,-0.23695,0.0002,12.24967]
[1779009784013,39.35,78095.8,92.0,-0.23679,0.0002,12.24541]
[1779009789048,39.35,78097.09,92.0,-0.23653,0.0002,12.23817]
[1779009797163,39.35,78098.32,92.0,-0.23628,0.0002,12.2313]
[1779009802874,39.35,78097.74,92.0,-0.23639,0.0002,12.23424]
[1779009808184,39.35,78096.59,92.0,-0.23661,0.0002,12.24038]
[1779009813219,39.35,78095.46,92.0,-0.23675,0.0002,12.23966]
[1779009824296,39.35,78094.69,92.0,-0.23689,0.0002,12.24352]
[1779009829737,39.35,78095.2,92.0,-0.23679,0.0002,12.24062]
[1779009835373,39.35,78095.19,92.0,-0.23678,0.0002,12.24049]
[1779009841418,39.34,78094.83,92.0,-0.23685,0.0002,12.24228]
[1779009846453,39.34,78095.52,92.0,-0.2367,0.0002,12.23836]
[1779009851488,39.34,78095.94,92.0,-0.23662,0.0002,12.23593]
[1779009856583,39.34,78095.82,92.0,-0.23664,0.0002,12.23645]
[1779009858540,39.34,78095.82,92.0,-0.23663,0.0002,12.23642]
[1779009858930,39.34,78095.82,92.0,-0.23663,0.0002,12.23642]
[1779009859178,39.34,78095.64,92.0,-0.23667,0.0002,12.23737]
[1779009860252,39.34,78084.59,92.0,-0.23886,0.0002,12.29769]
[1779009860724,39.34,78072.6,92.0,-0.24125,0.0002,12.3627]
[1779009862569,39.34,78078.14,92.0,-0.24014,0.0002,12.33258]
[1779009867604,39.34,78079.16,92.0,-0.23993,0.0002,12.3269]
[1779009870420,39.34,78079.23,92.0,-0.23992,0.0002,12.32647]
[1779009875662,39.34,78079.21,92.0,-0.23984,0.0002,12.31968]
[1779009880238,39.34,78079.86,92.0,-0.23971,0.0002,12.31609]
[1779009883765,39.34,78086.99,92.0,-0.23829,0.0002,12.27734]
[1779009885157,39.34,78092.62,92.0,-0.23717,0.0002,12.24669]
[1779009885845,39.34,78092.62,92.0,-0.23717,0.0002,12.24669]
[1779009886228,39.34,78094.34,92.0,-0.23684,0.0002,12.23737]
[1779009887078,39.34,78094.34,92.0,-0.23684,0.0002,12.23737]
[1779009887157,39.34,78094.34,92.0,-0.23684,0.0002,12.23737]
[1779009887182,39.34,78100.18,92.0,-0.23568,0.0002,12.20542]
[1779009889760,39.34,78106.46,92.0,-0.23445,0.0002,12.1712]
[1779009894795,39.34,78110.8,92.0,-0.23362,0.0002,12.14783]
[1779009900141,39.35,78109.3,92.0,-0.23393,0.0002,12.15654]
[1779009903582,39.35,78103.65,92.0,-0.23505,0.0002,12.1879]
[1779009904108,39.35,78103.65,92.0,-0.23505,0.0002,12.1879]
[1779009904196,39.35,78101.79,92.0,-0.23542,0.0002,12.19816]
[1779009909902,39.35,78096.84,92.0,-0.23641,0.0002,12.22571]
[1779009915944,39.35,78093.96,92.0,-0.23699,0.0002,12.24182]
[1779009921024,39.36,78094.01,92.0,-0.23699,0.0002,12.24172]
[1779009922042,39.36,78094.05,92.0,-0.23698,0.0002,12.24155]
[1779009922659,39.36,78093.6,92.0,-0.23707,0.0002,12.24406]
[1779009922993,39.36,78091.59,92.0,-0.23747,0.0002,12.25507]
[1779009924723,39.36,78090.71,92.0,-0.23765,0.0002,12.2598]
[1779009925320,39.36,78090.75,92.0,-0.23764,0.0002,12.25954]
[1779009934811,39.36,78091.07,92.0,-0.23758,0.0002,12.25789]
[1779009938250,39.36,78091.13,92.0,-0.2375,0.0002,12.25106]
[1779009939146,39.36,78091.13,92.0,-0.2375,0.0002,12.25106]
[1779009939160,39.36,78090.34,92.0,-0.23765,0.0002,12.25545]
[1779009941214,39.36,78089.93,92.0,-0.23774,0.0002,12.25767]
[1779009941276,39.36,78090.07,92.0,-0.23771,0.0002,12.25684]
[1779009947167,39.36,78089.89,92.0,-0.23775,0.0002,12.25797]
[1779009953519,39.36,78090.1,92.0,-0.23771,0.0002,12.25705]
[1779009953577,39.36,78090.1,92.0,-0.23771,0.0002,12.25705]
[1779009954211,39.36,78090.17,92.0,-0.2377,0.0002,12.25675]
[1779009955638,39.36,78090.29,92.0,-0.23768,0.0002,12.25604]
[1779009955737,39.36,78090.29,92.0,-0.23767,0.0002,12.25599]
[1779009961803,39.36,78090.75,92.0,-0.23759,0.0002,12.25366]
[1779009963911,39.36,78091.15,92.0,-0.23752,0.0002,12.25168]
[1779009965951,39.36,78091.93,92.0,-0.23737,0.0002,12.24754]
[1779009966355,39.36,78091.93,92.0,-0.23736,0.0002,12.2475]
[1779009968013,39.36,78090.84,92.0,-0.23758,0.0002,12.25341]
[1779009968309,39.36,78091.95,92.0,-0.23736,0.0002,12.24741]
[1779009973344,39.36,78091.79,92.0,-0.2374,0.0002,12.24857]
[1779009977770,39.37,78091.79,92.0,-0.23741,0.0002,12.24868]
[1779009978319,39.37,78091.79,92.0,-0.23741,0.0002,12.24868]
[1779009979266,39.37,78091.79,92.0,-0.23741,0.0002,12.24884]
[1779009980383,39.37,78091.79,92.0,-0.23741,0.0002,12.24884]
[1779009980393,39.37,78090.83,92.0,-0.2376,0.0002,12.25398]
[1779009986480,39.37,78091.17,92.0,-0.23754,0.0002,12.25232]
[1779009990075,39.37,78091.17,92.0,-0.23755,0.0002,12.2525]
[1779009990687,39.37,78091.17,92.0,-0.23755,0.0002,12.25254]
[1779009991065,39.37,78091.17,92.0,-0.23747,0.0002,12.24582]
[1779009992749,39.37,78091.17,92.0,-0.23747,0.0002,12.24577]
[1779009992849,39.37,78091.17,92.0,-0.23747,0.0002,12.24572]
[1779010000215,39.37,78091.17,92.0,-0.23747,0.0002,12.24596]
[1779010005571,39.37,78091.57,92.0,-0.23741,0.0002,12.24413]
[1779010007021,39.37,78091.57,92.0,-0.23741,0.0002,12.24413]
[1779010007170,39.37,78091.57,92.0,-0.23741,0.0002,12.24413]
[1779010007271,39.37,78091.57,92.0,-0.23741,0.0002,12.24417]
[1779010009238,39.37,78091.65,92.0,-0.23739,0.0002,12.24378]
[1779010009314,39.37,78091.69,92.0,-0.23738,0.0002,12.24351]
[1779010018663,39.37,78091.64,92.0,-0.23741,0.0002,12.24409]
[1779010025746,39.38,78091.56,92.0,-0.23743,0.0002,12.24464]
[1779010030845,39.38,78091.63,92.0,-0.23742,0.0002,12.24456]
[1779010036989,39.38,78091.75,92.0,-0.23741,0.0002,12.24412]
[1779010043311,39.38,78091.78,92.0,-0.23741,0.0002,12.24417]
[1779010048873,39.38,78091.86,92.0,-0.2374,0.0002,12.24401]
[1779010053908,39.38,78092.54,92.0,-0.23719,0.0002,12.23372]
[1779010061636,39.38,78092.69,92.0,-0.23717,0.0002,12.2331]
[1779010068835,39.39,78092.63,92.0,-0.23719,0.0002,12.23372]
[1779010079083,39.39,78092.69,92.0,-0.23721,0.0002,12.23413]
[1779010084118,39.39,78092.66,92.0,-0.23722,0.0002,12.23454]
[1779010085760,39.39,78092.61,92.0,-0.23723,0.0002,12.23486]
[1779010085973,39.39,78092.61,92.0,-0.23723,0.0002,12.23486]
[1779010087583,39.39,78092.61,92.0,-0.23724,0.0002,12.23496]
[1779010087607,39.39,78092.61,92.0,-0.23724,0.0002,12.23501]
[1779010091706,39.39,78092.56,92.0,-0.23725,0.0002,12.23526]
[1779010091805,39.39,78092.56,92.0,-0.23725,0.0002,12.23528]
[1779010097853,39.4,78092.56,92.0,-0.23726,0.0002,12.23552]
[1779010107972,39.4,78092.56,92.0,-0.23726,0.0002,12.23562]
[1779010113431,39.4,78092.56,92.0,-0.2372,0.0002,12.22942]
[1779010118287,39.4,78092.56,92.0,-0.23721,0.0002,12.22958]
[1779010118502,39.4,78092.56,92.0,-0.23721,0.0002,12.22958]
[1779010119366,39.4,78093.48,92.0,-0.23703,0.0002,12.22482]
[1779010124401,39.4,78094.96,92.0,-0.23675,0.0002,12.21685]
[1779010124692,39.4,78094.96,92.0,-0.23675,0.0002,12.21685]
[1779010124867,39.4,78094.96,92.0,-0.23675,0.0002,12.2169]
[1779010130994,39.4,78096.48,92.0,-0.23646,0.0002,12.20887]
[1779010137492,39.41,78096.4,92.0,-0.23649,0.0002,12.20995]
[1779010142169,39.41,78096.55,92.0,-0.23647,0.0002,12.20935]
[1779010143238,39.41,78098.98,92.0,-0.236,0.0002,12.19614]
[1779010143534,39.41,78101.22,92.0,-0.23556,0.0002,12.18397]
[1779010148569,39.41,78102.56,92.0,-0.2353,0.0002,12.17681]
[1779010153604,39.41,78101.96,92.0,-0.23542,0.0002,12.18029]
[1779010158639,39.42,78102.03,92.0,-0.23542,0.0002,12.18011]
[1779010163674,39.42,78102.24,92.0,-0.23538,0.0002,12.17915]
[1779010168709,39.42,78102.43,92.0,-0.23535,0.0002,12.1783]
[1779010174332,39.42,78102.31,92.0,-0.2353,0.0002,12.1723]
[1779010179786,39.42,78102.29,92.0,-0.23531,0.0002,12.17263]
[1779010184821,39.42,78102.93,92.0,-0.23519,0.0002,12.16928]
[1779010189856,39.42,78103.36,92.0,-0.23511,0.0002,12.16709]
[1779010195341,39.42,78106.18,92.0,-0.23456,0.0002,12.15177]
[1779010200403,39.42,78109.18,92.0,-0.23398,0.0002,12.13561]
[1779010201175,39.43,78118.41,92.0,-0.23218,0.0002,12.08501]
[1779010206819,39.43,78115.82,92.0,-0.2327,0.0002,12.09987]
[1779010212928,39.43,78115.77,92.0,-0.23273,0.0002,12.10072]
[1779010219059,39.44,78115.3,92.0,-0.23286,0.0002,12.10426]
[1779010224265,39.46,78116.11,92.0,-0.23284,0.0002,12.10373]
[1779010230136,39.47,78115.96,92.0,-0.2329,0.0002,12.10549]
[1779010235174,39.47,78115.56,92.0,-0.23292,0.0002,12.10158]
[1779010240209,39.48,78115.55,92.0,-0.23295,0.0002,12.10236]
[1779010242443,39.48,78115.51,92.0,-0.23296,0.0002,12.10272]
[1779010253273,39.48,78115.4,92.0,-0.23301,0.0002,12.10402]
[1779010258279,39.49,78115.4,92.0,-0.23306,0.0002,12.10548]
[1779010258989,39.49,78115.4,92.0,-0.23306,0.0002,12.10561]
[1779010259275,39.49,78115.4,92.0,-0.23306,0.0002,12.10561]
[1779010259660,39.5,78109.81,92.0,-0.23417,0.0002,12.13654]
[1779010260349,39.5,78102.88,92.0,-0.23553,0.0002,12.17443]
[1779010261087,39.5,78102.88,92.0,-0.23553,0.0002,12.17443]
[1779010261356,39.5,78099.66,92.0,-0.23617,0.0002,12.19209]
[1779010266431,39.5,78099.59,92.0,-0.2362,0.0002,12.19295]
[1779010269160,39.5,78096.5,92.0,-0.23682,0.0002,12.2101]
[1779010274369,39.5,78096.96,92.0,-0.23674,0.0002,12.20807]
[1779010280489,39.51,78097.55,92.0,-0.23665,0.0002,12.20545]
[1779010285524,39.51,78097.0,92.0,-0.23677,0.0002,12.20885]
[1779010290559,39.51,78096.86,92.0,-0.23681,0.0002,12.20997]
[1779010295594,39.52,78096.37,92.0,-0.23684,0.0002,12.20619]
[1779010301638,39.52,78096.69,92.0,-0.23679,0.0002,12.2049]
[1779010306673,39.52,78096.28,92.0,-0.23688,0.0002,12.20743]
[1779010311708,39.52,78095.73,92.0,-0.237,0.0002,12.21074]
[1779010316744,39.52,78092.41,92.0,-0.23767,0.0002,12.22897]
[1779010321779,39.52,78092.43,92.0,-0.23767,0.0002,12.22903]
[1779010322905,39.52,78092.43,92.0,-0.23767,0.0002,12.22903]
[1779010330842,39.53,78092.5,92.0,-0.23768,0.0002,12.2292]
[1779010337891,39.53,78092.82,92.0,-0.23763,0.0002,12.22792]
[1779010342926,39.53,78092.65,92.0,-0.23767,0.0002,12.22918]
[1779010347961,39.54,78092.64,92.0,-0.23769,0.0002,12.22956]
[1779010354003,39.54,78092.44,92.0,-0.23766,0.0002,12.22426]
[1779010360175,39.54,78092.44,92.0,-0.23767,0.0002,12.22453]
[1779010367095,39.54,78092.57,92.0,-0.23767,0.0002,12.2244]
[1779010377165,39.55,78092.57,92.0,-0.23769,0.0002,12.22504]
[1779010385222,39.55,78092.58,92.0,-0.2377,0.0002,12.2255]
[1779010390258,39.55,78091.84,92.0,-0.23786,0.0002,12.22983]
[1779010397353,39.55,78091.84,92.0,-0.23787,0.0002,12.23006]
[1779010403176,39.56,78091.84,92.0,-0.23788,0.0002,12.23041]
[1779010406191,39.56,78097.1,92.0,-0.23685,0.0002,12.20214]
[1779010413812,39.56,78097.46,92.0,-0.23672,0.0002,12.19383]
[1779010414740,39.56,78097.47,92.5,-0.23672,0.0002,12.19384]
[1779010417079,39.56,78097.47,92.5,-0.23672,0.0002,12.19397]
[1779010419829,39.56,78097.4,92.5,-0.23674,0.0002,12.19457]
[1779010421635,39.57,78097.58,92.5,-0.23672,0.0002,12.19377]
[1779010425063,39.57,78097.36,93.0,-0.23677,0.0002,12.19525]
[1779010425124,39.57,78097.36,93.0,-0.23677,0.0002,12.19525]
[1779010425233,39.57,78097.36,93.0,-0.23677,0.0002,12.19525]
[1779010430538,39.57,78097.39,93.0,-0.23678,0.0002,12.19559]
[1779010435282,39.57,78093.48,93.0,-0.23756,0.0002,12.21713]
[1779010439999,39.57,78091.28,93.0,-0.238,0.0002,12.22916]
[1779010441225,39.57,78091.21,93.0,-0.23802,0.0002,12.22962]
[1779010445403,39.57,78092.07,93.0,-0.23785,0.0002,12.22504]
[1779010447733,39.57,78092.0,93.0,-0.23787,0.0002,12.22547]
[1779010453062,39.58,78093.59,93.0,-0.23756,0.0002,12.21704]
[1779010461756,39.58,78093.53,93.0,-0.23759,0.0002,12.21774]
[1779010466791,39.58,78093.39,93.0,-0.23762,0.0002,12.21875]
[1779010473840,39.58,78090.97,93.0,-0.23803,0.0002,12.22536]
[1779010477868,39.58,78085.23,93.0,-0.23917,0.0002,12.25647]
[1779010482903,39.58,78086.3,93.0,-0.23896,0.0002,12.25071]
[1779010487006,39.58,78087.46,93.0,-0.23873,0.0002,12.24446]
[1779010487557,39.58,78087.46,93.0,-0.23873,0.0002,12.24446]
[1779010494297,39.58,78090.56,93.0,-0.23812,0.0002,12.22782]
[1779010495438,39.58,78090.56,93.0,-0.23812,0.0002,12.22791]
[1779010501034,39.59,78090.2,93.0,-0.2382,0.0002,12.2301]
[1779010506093,39.59,78090.35,93.0,-0.23818,0.0002,12.22942]
[1779010506955,39.59,78090.35,93.0,-0.23818,0.0002,12.22945]
[1779010514759,39.59,78090.26,93.0,-0.2382,0.0002,12.23002]
[1779010514916,39.59,78090.26,93.0,-0.2382,0.0002,12.23002]
[1779010515349,39.59,78090.26,93.0,-0.23821,0.0002,12.23017]
[1779010516745,39.59,78091.63,93.0,-0.23794,0.0002,12.22278]
[1779010522079,39.59,78093.18,93.0,-0.23764,0.0002,12.21465]
[1779010525612,39.59,78093.15,93.0,-0.23765,0.0002,12.21495]
[1779010527065,39.59,78093.25,93.0,-0.23763,0.0002,12.21449]
[1779010533291,39.59,78093.68,93.0,-0.23748,0.0002,12.20567]
[1779010538637,39.59,78094.6,93.0,-0.2373,0.0002,12.20087]
[1779010544369,39.6,78091.75,93.0,-0.23788,0.0002,12.21665]
[1779010549404,39.6,78088.91,93.0,-0.23845,0.0002,12.23214]
[1779010554438,39.6,78088.28,93.0,-0.23857,0.0002,12.23562]
[1779010562208,39.6,78088.21,93.0,-0.23859,0.0002,12.23606]
[1779010567529,39.6,78088.37,93.0,-0.23856,0.0002,12.23533]
[1779010569306,39.6,78088.53,93.0,-0.23853,0.0002,12.23448]
[1779010577069,39.6,78087.14,93.0,-0.23881,0.0002,12.24203]
[1779010579787,39.6,78087.14,93.0,-0.23881,0.0002,12.24206]
[1779010581061,39.6,78087.14,93.0,-0.23881,0.0002,12.24208]
[1779010586662,39.6,78086.52,93.0,-0.23893,0.0002,12.24546]
[1779010587421,39.6,78086.52,93.0,-0.23893,0.0002,12.24546]
[1779010592704,39.6,78086.48,93.0,-0.23886,0.0002,12.23891]
[1779010597739,39.6,78086.11,93.0,-0.23894,0.0002,12.24094]
[1779010599667,39.6,78086.11,93.0,-0.23894,0.0002,12.24094]
[1779010604788,39.6,78085.7,93.0,-0.23902,0.0002,12.24318]
[1779010609823,39.6,78086.05,93.0,-0.23895,0.0002,12.24131]
[1779010617880,39.6,78085.92,93.0,-0.23898,0.0002,12.24205]
[1779010623359,39.6,78085.98,93.0,-0.23897,0.0002,12.24175]
[1779010631978,39.6,78085.41,93.0,-0.23908,0.0002,12.24486]
[1779010638024,39.6,78085.55,93.0,-0.23905,0.0002,12.24412]
[1779010643127,39.6,78083.28,93.0,-0.2395,0.0002,12.25637]
[1779010656824,39.6,78083.29,93.0,-0.2395,0.0002,12.25625]
[1779010662281,39.6,78083.2,93.0,-0.23943,0.0002,12.24985]
[1779010670044,39.6,78083.29,93.0,-0.23942,0.0002,12.24935]
[1779010675257,39.6,78083.73,93.0,-0.23933,0.0002,12.24697]
[1779010680750,39.6,78083.7,93.0,-0.23933,0.0002,12.24713]
[1779010686919,39.6,78083.56,93.0,-0.23936,0.0002,12.24788]
[1779010692321,39.6,78083.56,93.0,-0.23936,0.0002,12.24786]
[1779010697581,39.6,78083.36,93.0,-0.2394,0.0002,12.24891]
[1779010702125,39.6,78078.07,93.0,-0.24045,0.0002,12.27736]
[1779010704250,39.6,78077.39,93.0,-0.24058,0.0002,12.28098]
[1779010710549,39.6,78075.68,93.0,-0.24093,0.0002,12.29032]
[1779010714607,39.6,78070.92,93.0,-0.2418,0.0002,12.30915]
[1779010719612,39.6,78068.9,93.0,-0.2422,0.0002,12.31989]
[1779010724823,39.6,78068.91,93.0,-0.2422,0.0002,12.31976]
[1779010726130,39.6,78068.91,93.0,-0.2422,0.0002,12.31974]
[1779010726176,39.6,78068.87,93.0,-0.24221,0.0002,12.31992]
[1779010728824,39.6,78077.63,93.0,-0.24046,0.0002,12.27286]
[1779010735724,39.6,78081.11,93.0,-0.23977,0.0002,12.2543]
[1779010736350,39.6,78081.11,93.0,-0.23977,0.0002,12.2543]
[1779010742773,39.6,78081.7,93.0,-0.23966,0.0002,12.25129]
[1779010746830,39.6,78081.89,93.0,-0.23962,0.0002,12.25034]
[1779010752725,39.6,78081.98,93.0,-0.23961,0.0002,12.2501]
[1779010757878,39.61,78082.36,93.0,-0.23955,0.0002,12.2484]
[1779010758876,39.61,78082.36,93.0,-0.23955,0.0002,12.2484]
[1779010764927,39.61,78081.45,93.0,-0.23975,0.0002,12.25369]
[1779010771976,39.61,78081.89,93.0,-0.23959,0.0002,12.24489]
[1779010772370,39.61,78081.89,93.0,-0.23959,0.0002,12.24489]
[1779010787081,39.62,78081.86,93.0,-0.23962,0.0002,12.2458]
[1779010792116,39.62,78085.13,93.0,-0.23898,0.0002,12.22844]
[1779010796606,39.62,78086.42,93.0,-0.23874,0.0002,12.22173]
[1779010797151,39.62,78091.56,93.0,-0.23772,0.0002,12.19396]
[1779010798836,39.62,78095.18,93.0,-0.23701,0.0002,12.17439]
[1779010800213,39.62,78104.73,93.0,-0.23513,0.0002,12.12265]
[1779010805810,39.63,78102.61,93.0,-0.23557,0.0002,12.13487]
[1779010808045,39.63,78097.28,93.0,-0.23663,0.0002,12.16402]
[1779010812378,39.63,78097.28,93.0,-0.23664,0.0002,12.16432]
[1779010814445,39.63,78097.25,93.0,-0.23665,0.0002,12.16455]
[1779010824245,39.63,78097.56,93.0,-0.2366,0.0002,12.16326]
[1779010824959,39.63,78097.56,93.0,-0.23661,0.0002,12.16362]
[1779010826691,39.63,78096.58,93.0,-0.23681,0.0002,12.16896]
[1779010826838,39.63,78096.88,93.0,-0.23675,0.0002,12.16736]
[1779010828818,39.63,78096.9,93.0,-0.23675,0.0002,12.1673]
[1779010834412,39.64,78091.93,93.0,-0.23766,0.0002,12.18772]
[1779010837578,39.64,78091.82,93.0,-0.23768,0.0002,12.18839]
[1779010839226,39.64,78091.82,93.0,-0.23768,0.0002,12.18843]
[1779010848109,39.64,78091.85,93.0,-0.23769,0.0002,12.18851]
[1779010852415,39.64,78091.85,93.0,-0.23771,0.0002,12.18918]
[1779010857543,39.65,78091.85,93.0,-0.23772,0.0002,12.18946]
[1779010867281,39.65,78091.89,93.0,-0.23772,0.0002,12.18957]
[1779010869282,39.65,78091.86,93.0,-0.23775,0.0002,12.19017]
[1779010869936,39.65,78091.86,93.0,-0.23775,0.0002,12.19025]
[1779010873655,39.65,78090.03,93.0,-0.23812,0.0002,12.20038]
[1779010881812,39.65,78089.99,93.0,-0.23813,0.0002,12.20077]
[1779010883061,39.66,78089.99,93.0,-0.23815,0.0002,12.20117]
[1779010889108,39.66,78089.17,93.0,-0.23832,0.0002,12.20597]
[1779010890869,39.66,78089.02,93.0,-0.23835,0.0002,12.20684]
[1779010893869,39.66,78088.99,93.0,-0.23829,0.0002,12.20038]
[1779010894846,39.66,78088.86,93.0,-0.23831,0.0002,12.20112]
[1779010900874,39.66,78089.4,93.0,-0.23822,0.0002,12.19864]
[1779010906010,39.67,78089.14,93.0,-0.23828,0.0002,12.2003]
[1779010911951,39.67,78089.75,93.0,-0.23818,0.0002,12.19748]
[1779010918100,39.67,78090.21,93.0,-0.2381,0.0002,12.19525]
[1779010922474,39.67,78090.21,93.1,-0.2381,0.0002,12.19539]
[1779010928584,39.67,78090.21,93.1,-0.23812,0.0002,12.1959]
[1779010936123,39.68,78090.21,93.1,-0.23814,0.0002,12.19652]
[1779010941405,39.68,78090.21,93.1,-0.23815,0.0002,12.19676]
[1779010952235,39.68,78089.99,93.1,-0.23814,0.0002,12.19182]
[1779010954744,39.69,78091.12,93.1,-0.23792,0.0002,12.18583]
[1779010959697,39.69,78091.86,93.1,-0.23778,0.0002,12.18211]
[1779010966333,39.69,78090.56,93.1,-0.23806,0.0002,12.18968]
[1779010970805,39.69,78090.16,93.2,-0.23815,0.0002,12.19207]
[1779010971044,39.69,78090.16,93.7,-0.23815,0.0002,12.19207]
[1779010978186,39.69,78090.65,93.7,-0.23806,0.0002,12.18972]
[1779010983452,39.7,78093.13,93.7,-0.23758,0.0002,12.17662]
[1779010988487,39.7,78092.71,93.7,-0.23767,0.0002,12.17904]
[1779010994091,39.7,78093.04,93.7,-0.23761,0.0002,12.17736]
[1779010995185,39.7,78093.04,93.7,-0.23761,0.0002,12.17739]
[1779011000572,39.7,78096.41,93.7,-0.23695,0.0002,12.15944]
[1779011005580,39.7,78096.5,93.7,-0.23694,0.0002,12.1592]
[1779011012360,39.7,78096.5,93.7,-0.23695,0.0002,12.15934]
[1779011019706,39.71,78096.31,93.7,-0.23693,0.0002,12.15411]
[1779011024741,39.71,78096.11,93.7,-0.23697,0.0002,12.15545]
[1779011029062,39.71,78096.23,93.7,-0.23695,0.0002,12.15485]
[1779011034811,39.71,78097.13,93.7,-0.23679,0.0002,12.15045]
[1779011039846,39.71,78097.66,93.7,-0.2367,0.0002,12.14786]
[1779011044881,39.71,78097.78,93.7,-0.23668,0.0002,12.1475]
[1779011054952,39.72,78097.78,93.7,-0.2367,0.0002,12.14807]
[1779011062939,39.72,78097.78,93.7,-0.2367,0.0002,12.14807]
[1779011075096,39.72,78098.69,93.7,-0.23648,0.0002,12.13733]
[1779011080133,39.73,78098.76,93.7,-0.23648,0.0002,12.13724]
[1779011085168,39.73,78098.23,93.7,-0.23659,0.0002,12.14041]
[1779011091210,39.73,78099.56,93.7,-0.23634,0.0002,12.13356]
[1779011096226,39.73,78099.5,93.7,-0.23636,0.0002,12.13419]
[1779011101425,39.73,78099.01,93.7,-0.23647,0.0002,12.13708]
[1779011102909,39.74,78099.2,93.7,-0.23643,0.0002,12.13616]
[1779011104182,39.74,78101.34,93.7,-0.23602,0.0002,12.12468]
[1779011105252,39.74,78100.7,93.7,-0.23614,0.0002,12.12815]
[1779011110343,39.74,78100.99,93.7,-0.2361,0.0002,12.12698]
[1779011118399,39.74,78101.16,93.7,-0.23608,0.0002,12.12659]
[1779011122619,39.74,78102.7,93.7,-0.23579,0.0002,12.11851]
[1779011128471,39.75,78102.7,93.7,-0.23581,0.0002,12.11901]
[1779011133506,39.75,78102.63,93.7,-0.23575,0.0002,12.1129]
[1779011134880,39.75,78102.94,93.7,-0.2357,0.0002,12.11129]
[1779011140555,39.75,78104.23,93.7,-0.23546,0.0002,12.10474]
[1779011145590,39.76,78104.27,93.7,-0.23546,0.0002,12.1049]
[1779011148572,39.76,78104.23,93.7,-0.23547,0.0002,12.10519]
[1779011150315,39.76,78109.48,93.7,-0.23445,0.0002,12.07684]
[1779011155860,39.76,78106.27,93.7,-0.2351,0.0002,12.09489]
[1779011169153,39.76,78106.49,93.7,-0.23507,0.0002,12.09405]
[1779011174794,39.77,78106.73,93.7,-0.23507,0.0002,12.09408]
[1779011181064,39.77,78106.14,93.7,-0.2352,0.0002,12.09759]
[1779011187061,39.78,78106.18,93.7,-0.2352,0.0002,12.09782]
[1779011199341,39.78,78106.24,93.7,-0.2352,0.0002,12.09779]
[1779011202918,39.78,78106.25,93.7,-0.23515,0.0002,12.09177]
[1779011204505,39.79,78106.24,93.7,-0.23516,0.0002,12.09198]
[1779011213061,39.79,78106.77,93.7,-0.23508,0.0002,12.08987]
[1779011219103,39.79,78106.83,93.7,-0.23508,0.0002,12.09002]
[1779011224138,39.8,78108.23,93.7,-0.23482,0.0002,12.08284]
[1779011230195,39.8,78108.44,93.7,-0.23479,0.0002,12.08204]
[1779011230473,39.8,78108.44,93.7,-0.2348,0.0002,12.08221]
[1779011236222,39.8,78108.23,93.7,-0.23486,0.0002,12.08376]
[1779011241308,39.8,78108.22,93.7,-0.23487,0.0002,12.08402]
[1779011247089,39.81,78109.12,93.7,-0.23471,0.0002,12.07962]
[1779011252334,39.81,78108.65,93.7,-0.23473,0.0002,12.07575]
[1779011257604,39.81,78109.16,93.7,-0.23464,0.0002,12.07326]
[1779011258376,39.81,78109.94,93.7,-0.23449,0.0002,12.06917]
[1779011259006,39.81,78109.94,94.2,-0.23449,0.0002,12.06917]
[1779011259074,39.81,78109.94,94.2,-0.23449,0.0002,12.06917]
[1779011264315,39.81,78110.08,94.2,-0.23448,0.0002,12.06876]
[1779011266640,39.82,78110.49,94.2,-0.23441,0.0002,12.0668]
[1779011268750,39.82,78112.11,94.2,-0.2341,0.0002,12.05828]
[1779011275288,39.82,78111.97,94.2,-0.23414,0.0002,12.05943]
[1779011281677,39.82,78112.14,94.2,-0.23413,0.0002,12.05918]
[1779011283443,39.83,78111.97,94.2,-0.23417,0.0002,12.06038]
[1779011288587,39.83,78112.0,94.2,-0.23419,0.0002,12.06078]
[1779011293717,39.83,78112.0,94.2,-0.2342,0.0002,12.06105]
[1779011300671,39.84,78112.59,94.2,-0.23411,0.0002,12.05878]
[1779011302314,39.84,78112.59,94.2,-0.23411,0.0002,12.05878]
[1779011302685,39.84,78112.66,94.2,-0.2341,0.0002,12.05848]
[1779011307790,39.84,78112.43,94.2,-0.23415,0.0002,12.05972]
[1779011313852,39.84,78112.17,94.2,-0.23412,0.0002,12.05431]
[1779011320520,39.84,78112.95,94.2,-0.23397,0.0002,12.05018]
[1779011328985,39.84,78112.85,94.2,-0.23399,0.0002,12.05078]
[1779011336923,39.84,78114.08,94.2,-0.23377,0.0002,12.04465]
[1779011344735,39.84,78113.92,94.2,-0.23381,0.0002,12.04573]
[1779011351059,39.85,78112.84,94.2,-0.23404,0.0002,12.05202]
[1779011358071,39.85,78114.79,94.2,-0.23367,0.0002,12.04198]
[1779011365120,39.85,78114.87,94.2,-0.23367,0.0002,12.04198]
[1779011372169,39.86,78118.63,94.2,-0.23287,0.0002,12.01519]
[1779011378575,39.86,78119.97,94.2,-0.23262,0.0002,12.00807]
[1779011380181,39.86,78119.97,94.2,-0.23263,0.0002,12.00844]
[1779011384306,39.86,78120.29,94.2,-0.23259,0.0002,12.00716]
[1779011388967,39.87,78121.59,94.7,-0.23235,0.00019,12.00057]
[1779011392545,39.87,78121.43,94.7,-0.23239,0.00019,12.00176]
[1779011398351,39.87,78121.6,94.7,-0.23238,0.00019,12.0016]
[1779011399230,39.87,78121.6,95.2,-0.23238,0.00019,12.0016]
[1779011404897,39.88,78121.91,95.2,-0.23234,0.00019,12.00046]
[1779011409588,39.88,78122.29,95.7,-0.23229,0.00019,11.99893]
[1779011417034,39.88,78122.63,95.7,-0.23223,0.00019,11.99738]
[1779011422519,39.89,78122.86,95.7,-0.23223,0.00019,11.99722]
[1779011427554,39.89,78122.8,95.7,-0.23225,0.00019,11.99799]
[1779011432589,39.89,78123.17,95.7,-0.23211,0.00019,11.98954]
[1779011436199,39.9,78123.0,96.2,-0.23216,0.00019,11.99073]
[1779011442659,39.9,78123.39,96.2,-0.2321,0.00019,11.98922]
[1779011446926,39.9,78123.39,96.7,-0.2321,0.00019,11.98922]
[1779011452753,39.91,78123.39,96.7,-0.23213,0.00019,11.99007]
[1779011458500,39.91,78123.39,96.7,-0.23214,0.00019,11.99047]
[1779011458823,39.91,78123.39,97.2,-0.23214,0.00019,11.99047]
[1779011459802,39.91,78132.19,97.2,-0.23044,0.00019,11.94264]
[1779011465233,39.91,78135.92,97.2,-0.22974,0.00019,11.92294]
[1779011469168,39.92,78135.64,97.7,-0.22982,0.00019,11.92529]
[1779011474907,39.92,78135.83,97.7,-0.22982,0.00019,11.92521]
[1779011480243,39.93,78135.96,97.7,-0.22982,0.00019,11.92513]
[1779011480260,39.93,78135.96,98.2,-0.22982,0.00019,11.92513]
[1779011485227,39.93,78136.17,98.2,-0.22979,0.00019,11.9243]
[1779011488950,39.94,78136.52,98.2,-0.22976,0.00019,11.92349]
[1779011490880,39.94,78136.97,98.2,-0.22968,0.00019,11.9212]
[1779011496055,39.95,78141.54,98.2,-0.22876,0.00019,11.89064]
[1779011502320,39.99,78141.75,98.2,-0.22893,0.00019,11.89584]
[1779011503774,39.99,78141.75,98.2,-0.22894,0.00019,11.89603]
[1779011509146,40.0,78141.95,98.2,-0.22895,0.00019,11.89634]
[1779011514181,40.0,78141.9,98.2,-0.229,0.00019,11.89763]
[1779011519834,40.01,78144.24,98.2,-0.22858,0.00019,11.88587]
[1779011521129,40.01,78144.28,98.2,-0.22859,0.00019,11.88607]
[1779011526129,40.06,78145.94,98.2,-0.22855,0.00019,11.88527]
[1779011532307,40.08,78145.72,98.2,-0.22869,0.00019,11.88932]
[1779011537342,40.09,78145.85,98.2,-0.2287,0.00019,11.88949]
[1779011539320,40.09,78146.01,98.7,-0.22868,0.00019,11.88898]
[1779011541621,40.1,78152.4,98.7,-0.22752,0.00019,11.85601]
[1779011542303,40.12,78153.89,125.4,-0.22731,0.00019,11.85009]
[1779011542311,40.12,78153.89,125.4,-0.22731,0.00019,11.85009]
[1779011542358,40.12,78153.89,125.4,-0.22731,0.00019,11.85009]
[1779011542369,40.12,78153.89,125.4,-0.22731,0.00019,11.85009]
[1779011542377,40.13,78153.75,125.4,-0.22741,0.00019,11.85317]
[1779011544131,40.13,78155.23,125.4,-0.22713,0.00019,11.84518]
[1779011549380,40.13,78152.57,125.4,-0.22765,0.00019,11.86]
[1779011549869,40.13,78152.57,125.4,-0.22765,0.00019,11.86]
[1779011549882,40.13,78152.78,125.4,-0.22762,0.00019,11.85892]
[1779011554699,40.13,78153.41,125.4,-0.22741,0.00019,11.84865]
[1779011554771,40.13,78153.73,125.4,-0.22735,0.00019,11.84693]
[1779011555141,40.13,78153.73,125.4,-0.22735,0.00019,11.84693]
[1779011560503,40.13,78156.16,125.4,-0.22689,0.00019,11.83374]
[1779011566273,40.13,78157.95,125.4,-0.22655,0.00019,11.82406]
[1779011571580,40.14,78158.13,125.4,-0.22653,0.00019,11.82332]
[1779011576615,40.14,78158.47,125.4,-0.22647,0.00019,11.82163]
[1779011578956,40.14,78158.47,125.4,-0.22647,0.00019,11.82163]
[1779011584972,40.14,78159.23,125.4,-0.22633,0.00019,11.81769]
[1779011593734,40.14,78163.76,125.4,-0.22548,0.00019,11.79329]
[1779011598781,40.14,78164.02,125.4,-0.22544,0.00019,11.7921]
[1779011604761,40.14,78163.77,125.4,-0.2255,0.00019,11.79374]
[1779011612564,40.14,78163.77,125.4,-0.2255,0.00019,11.79381]
[1779011616689,40.14,78163.78,125.4,-0.22541,0.00019,11.78678]
[1779011621932,40.14,78164.66,125.4,-0.22524,0.00019,11.7819]
[1779011626967,40.14,78164.83,125.4,-0.22521,0.00019,11.78093]
[1779011632004,40.14,78164.61,125.4,-0.22525,0.00019,11.78212]
[1779011637042,40.14,78163.98,125.4,-0.22537,0.00019,11.78553]
[1779011640816,40.14,78162.97,125.4,-0.22556,0.00019,11.79103]
[1779011643365,40.14,78156.47,125.4,-0.2268,0.00019,11.82659]
[1779011644893,40.14,78156.47,125.4,-0.2268,0.00019,11.82659]
[1779011646226,40.14,78155.91,125.4,-0.2269,0.00019,11.82954]
[1779011646861,40.14,78155.91,125.4,-0.2269,0.00019,11.82954]
[1779011647411,40.14,78155.78,125.4,-0.22693,0.00019,11.8302]
[1779011653157,40.14,78158.24,125.4,-0.22644,0.00019,11.81639]
[1779011659416,40.14,78157.0,125.4,-0.22667,0.00019,11.82296]
[1779011665241,40.14,78155.4,125.4,-0.22697,0.00019,11.83133]
[1779011670276,40.13,78159.51,125.4,-0.22617,0.00019,11.80855]
[1779011675312,40.13,78162.22,125.4,-0.22557,0.00019,11.78669]
[1779011680684,40.13,78162.95,125.4,-0.22543,0.00019,11.78267]
[1779011681872,40.13,78163.06,125.4,-0.22541,0.00019,11.78207]
[1779011685397,40.13,78167.64,125.4,-0.22454,0.00019,11.75695]
[1779011685432,40.13,78167.64,125.4,-0.22454,0.00019,11.75695]
[1779011685816,40.13,78168.04,125.4,-0.22446,0.00019,11.75478]
[1779011687406,40.13,78172.78,125.4,-0.22356,0.00019,11.72869]
[1779011687410,40.13,78172.78,125.4,-0.22356,0.00019,11.72869]
[1779011688001,40.13,78177.29,125.4,-0.22271,0.00019,11.70386]
[1779011690260,40.13,78179.02,125.4,-0.22238,0.00019,11.69417]
[1779011692197,40.13,78186.06,125.4,-0.22104,0.00019,11.65494]
[1779011695636,40.13,78191.91,125.4,-0.21993,0.00019,11.62236]
[1779011695736,40.13,78191.91,125.4,-0.21993,0.00019,11.62236]
[1779011695832,40.13,78193.69,125.4,-0.2196,0.00019,11.61241]
[1779011699083,40.13,78194.1,125.4,-0.21951,0.00019,11.61]
[1779011704896,40.12,78195.27,125.4,-0.21926,0.00019,11.60259]
[1779011705636,40.12,78195.27,125.4,-0.21926,0.00019,11.60246]
[1779011708893,40.12,78192.85,125.4,-0.2197,0.00019,11.6155]
[1779011714585,40.12,78192.77,125.4,-0.21968,0.00019,11.61497]
[1779011720627,40.11,78192.47,125.4,-0.21971,0.00019,11.61582]
[1779011726554,40.11,78192.43,125.4,-0.2197,0.00019,11.6155]
[1779011727172,40.11,78193.05,125.4,-0.21958,0.00019,11.61178]
[1779011733017,40.1,78192.81,125.4,-0.21951,0.00019,11.60545]
[1779011733117,40.1,78192.59,125.4,-0.21955,0.00019,11.60638]
[1779011735185,40.1,78192.48,125.4,-0.21956,0.00019,11.60674]
[1779011735612,40.1,78192.48,125.4,-0.21956,0.00019,11.60674]
[1779011740672,40.09,78186.39,125.4,-0.22066,0.00019,11.63915]
[1779011745948,40.08,78186.69,125.4,-0.22056,0.00019,11.63628]
[1779011746521,40.08,78186.4,125.4,-0.2206,0.00019,11.6373]
[1779011752851,40.07,78188.34,125.4,-0.22017,0.00019,11.62455]
[1779011756341,40.06,78189.12,125.4,-0.21999,0.00019,11.61944]
[1779011756879,40.06,78195.98,125.4,-0.2187,0.00019,11.581]
[1779011759900,40.06,78201.45,125.4,-0.21765,0.00019,11.54991]
[1779011764937,40.05,78200.96,125.4,-0.21772,0.00019,11.55182]
[1779011769972,40.05,78200.88,125.4,-0.2177,0.00019,11.55145]
[1779011777151,40.04,78200.92,125.4,-0.21767,0.00019,11.5504]
[1779011782254,40.04,78201.43,125.4,-0.21754,0.00019,11.54641]
[1779011788100,40.03,78200.12,125.4,-0.21775,0.00019,11.55278]
[1779011793176,40.03,78200.94,125.4,-0.21749,0.00019,11.54062]
[1779011796075,40.02,78201.07,125.4,-0.21745,0.00019,11.53945]
[1779011796153,40.02,78201.07,125.4,-0.21745,0.00019,11.53945]
[1779011796190,40.02,78201.07,125.4,-0.21745,0.00019,11.53945]
[1779011796198,40.02,78201.07,125.4,-0.21745,0.00019,11.53945]
[1779011796209,40.02,78201.07,125.4,-0.21745,0.00019,11.53945]
[1779011796186,40.02,78211.19,125.4,-0.21556,0.00019,11.48263]
[1779011796848,40.02,78211.19,125.4,-0.21556,0.00019,11.48263]
[1779011797164,40.02,78220.59,125.4,-0.2138,0.00019,11.42956]
[1779011797520,40.02,78220.59,125.4,-0.2138,0.00019,11.42956]
[1779011798073,40.02,78220.59,125.4,-0.2138,0.00019,11.42956]
[1779011798441,40.02,78215.53,125.4,-0.21474,0.00019,11.45784]
[1779011799418,40.02,78212.68,125.4,-0.21527,0.00019,11.47379]
[1779011800097,40.02,78212.68,125.4,-0.21527,0.00019,11.47379]
[1779011800233,40.02,78212.68,124.0,-0.21527,0.00019,11.47379]
[1779011800356,40.02,78215.83,124.0,-0.21468,0.00019,11.45611]
[1779011800363,40.02,78215.83,124.0,-0.21468,0.00019,11.45611]
[1779011800391,40.02,78215.83,124.0,-0.21468,0.00019,11.45611]
[1779011801192,40.02,78222.44,124.0,-0.21344,0.00019,11.41841]
[1779011802199,40.02,78232.08,124.0,-0.21164,0.00018,11.36365]
[1779011803264,40.01,78236.12,124.0,-0.21089,0.00018,11.34047]
[1779011804213,40.01,78241.17,124.0,-0.20995,0.00018,11.31151]
[1779011805143,40.01,78241.17,124.0,-0.20995,0.00018,11.31151]
[1779011805982,40.01,78242.29,124.0,-0.20973,0.00018,11.30483]
[1779011806227,40.01,78242.6,124.0,-0.20967,0.00018,11.30284]
[1779011808289,40.01,78242.16,124.0,-0.20973,0.00018,11.30487]
[1779011813281,40.0,78236.32,124.0,-0.21077,0.00018,11.33668]
[1779011814698,40.0,78236.32,124.0,-0.21077,0.00018,11.33668]
[1779011820330,39.99,78234.11,124.0,-0.21112,0.00018,11.34764]
[1779011820820,39.99,78234.11,124.0,-0.21112,0.00018,11.34764]
[1779011820912,39.99,78234.11,124.0,-0.21112,0.00018,11.34738]
[1779011821993,39.99,78234.11,124.0,-0.21112,0.00018,11.34738]
[1779011822267,39.99,78230.88,124.0,-0.21171,0.00018,11.36549]
[1779011822909,39.99,78227.04,124.0,-0.21241,0.00018,11.38709]
[1779011823615,39.99,78227.04,124.0,-0.21241,0.00018,11.38709]
[1779011826020,39.99,78226.32,124.0,-0.21254,0.00018,11.39098]
[1779011829094,39.98,78220.33,124.0,-0.21364,0.00019,11.42438]
[1779011833578,39.98,78219.67,124.0,-0.21374,0.00019,11.42759]
[1779011833586,39.98,78219.67,124.0,-0.21374,0.00019,11.42759]
[1779011833862,39.98,78219.59,124.0,-0.21376,0.00019,11.42791]
[1779011835108,39.98,78229.79,124.0,-0.21186,0.00018,11.37012]
[1779011835662,39.98,78237.89,124.0,-0.21036,0.00018,11.3241]
[1779011837089,39.98,78237.89,124.0,-0.21036,0.00018,11.3241]
[1779011837753,39.98,78238.83,124.0,-0.21018,0.00018,11.31853]
[1779011839346,39.98,78241.45,124.0,-0.20969,0.00018,11.30346]
[1779011839590,39.98,78249.3,124.0,-0.20826,0.00018,11.25888]
[1779011840816,39.98,78249.3,124.0,-0.20826,0.00018,11.25888]
[1779011841010,39.98,78249.52,124.0,-0.20821,0.00018,11.25755]
[1779011842134,39.98,78249.52,124.0,-0.20821,0.00018,11.25755]
[1779011847524,39.97,78253.02,124.0,-0.20754,0.00018,11.23648]
[1779011852610,39.97,78253.82,124.0,-0.20729,0.00018,11.22434]
[1779011855189,39.96,78263.21,124.0,-0.20557,0.00018,11.1704]
[1779011855623,39.96,78263.21,124.0,-0.20557,0.00018,11.1704]
[1779011855737,39.96,78263.21,124.0,-0.20557,0.00018,11.1704]
[1779011855836,39.96,78263.21,124.0,-0.20557,0.00018,11.1704]
[1779011855943,39.96,78264.79,124.0,-0.20528,0.00018,11.1613]
[1779011856424,39.96,78264.79,124.0,-0.20528,0.00018,11.1613]
[1779011857230,39.96,78264.79,124.0,-0.20528,0.00018,11.1613]
[1779011858496,39.96,78265.54,124.0,-0.20513,0.00018,11.15664]
[1779011860281,39.96,78265.57,124.0,-0.20512,0.00018,11.15639]
[1779011860314,39.96,78265.61,124.0,-0.20511,0.00018,11.15605]
[1779011860991,39.96,78265.61,124.0,-0.20511,0.00018,11.15605]
[1779011862620,39.96,78266.5,124.0,-0.20494,0.00018,11.15067]
[1779011868063,39.95,78266.94,124.0,-0.20484,0.00018,11.1473]
[1779011873709,39.95,78266.27,124.0,-0.20492,0.00018,11.14989]
[1779011878744,39.94,78267.82,124.0,-0.20461,0.00018,11.14019]
[1779011882280,39.94,78267.33,124.0,-0.20469,0.00018,11.14268]
[1779011886800,39.94,78259.23,124.0,-0.20614,0.00018,11.18833]
[1779011887937,39.94,78259.23,124.0,-0.20614,0.00018,11.18833]
[1779011893421,39.93,78254.88,124.0,-0.20691,0.00018,11.21249]
[1779011898884,39.93,78250.45,124.0,-0.20769,0.00018,11.23679]
[1779011904340,39.93,78248.99,124.0,-0.20794,0.00018,11.24443]
[1779011911222,39.92,78248.68,124.0,-0.20795,0.00018,11.24493]
[1779011919024,39.91,78248.12,124.0,-0.20792,0.00018,11.23944]
[1779011924059,39.9,78247.68,124.0,-0.20797,0.00018,11.241]
[1779011929094,39.9,78248.11,124.0,-0.20786,0.00018,11.23757]
[1779011934129,39.89,78247.7,124.0,-0.2079,0.00018,11.23895]
[1779011939164,39.89,78248.01,124.0,-0.20782,0.00018,11.2362]
[1779011944199,39.88,78249.06,124.0,-0.20759,0.00018,11.22925]
[1779011949223,39.88,78248.8,124.0,-0.20762,0.00018,11.22998]
[1779011954269,39.87,78240.54,124.0,-0.2091,0.00018,11.27588]
[1779011958297,39.87,78234.65,124.0,-0.21015,0.00018,11.30841]
[1779011963332,39.86,78230.17,124.0,-0.21092,0.00018,11.33214]
[1779011965390,39.86,78230.69,124.0,-0.21082,0.00018,11.32888]
[1779011965919,39.85,78231.16,124.0,-0.21072,0.00018,11.32591]
[1779011966353,39.85,78229.98,124.0,-0.21093,0.00018,11.33243]
[1779011968425,39.85,78229.11,124.0,-0.21108,0.00018,11.337]
[1779011969458,39.85,78228.69,124.0,-0.21115,0.00019,11.33919]
[1779011975416,39.84,78226.99,124.0,-0.21134,0.00019,11.34066]
[1779011980451,39.84,78226.79,124.0,-0.21135,0.00019,11.34077]
[1779011985486,39.83,78227.2,124.0,-0.21124,0.00019,11.33741]
[1779011990521,39.83,78226.95,124.0,-0.21125,0.00019,11.3378]
[1779011996214,39.82,78226.95,124.0,-0.21122,0.00019,11.33675]
[1779012001690,39.81,78227.71,124.0,-0.21105,0.00019,11.33138]
[1779012008648,39.8,78228.18,124.0,-0.21091,0.00019,11.32707]
[1779012013683,39.8,78228.27,124.0,-0.21086,0.00019,11.32561]
[1779012024761,39.79,78228.24,124.0,-0.21081,0.00019,11.32385]
[1779012029796,39.78,78231.1,124.0,-0.21025,0.00018,11.30676]
[1779012031009,39.78,78231.1,124.0,-0.21025,0.00018,11.30676]
[1779012031430,39.78,78231.26,124.0,-0.21012,0.00018,11.29847]
[1779012036845,39.78,78231.71,124.0,-0.21,0.00018,11.29475]
[1779012038206,39.78,78231.71,124.0,-0.21,0.00018,11.29475]
[1779012040306,39.77,78233.94,124.0,-0.20958,0.00018,11.28159]
[1779012040883,39.77,78234.65,124.0,-0.20944,0.00018,11.27733]
[1779012041423,39.77,78234.65,124.0,-0.20944,0.00018,11.27733]
[1779012041753,39.77,78234.57,124.0,-0.20945,0.00018,11.27758]
[1779012044227,39.77,78237.57,124.0,-0.20888,0.00018,11.26007]
[1779012044867,39.77,78233.78,124.0,-0.20957,0.00018,11.28152]
[1779012047209,39.77,78232.77,124.0,-0.20975,0.00018,11.28686]
[1779012052957,39.76,78231.08,124.0,-0.21001,0.00018,11.29503]
[1779012057992,39.75,78226.32,124.0,-0.21086,0.00019,11.32102]
[1779012063221,39.75,78226.16,124.0,-0.21086,0.00019,11.32094]
[1779012063783,39.74,78227.9,124.0,-0.21053,0.00019,11.31077]
[1779012064040,39.74,78234.55,124.0,-0.20929,0.00018,11.2726]
[1779012069074,39.74,78235.02,124.0,-0.20917,0.00018,11.26896]
[1779012074109,39.73,78234.31,124.0,-0.20927,0.00018,11.27207]
[1779012074933,39.73,78234.31,124.0,-0.20927,0.00018,11.27207]
[1779012077110,39.73,78234.42,124.0,-0.20924,0.00018,11.27107]
[1779012083180,39.72,78234.73,124.0,-0.20915,0.00018,11.2682]
[1779012085461,39.72,78235.01,124.0,-0.20909,0.00018,11.26624]
[1779012095331,39.71,78234.99,124.0,-0.20895,0.00018,11.25763]
[1779012098237,39.71,78235.35,124.0,-0.20887,0.00018,11.25508]
[1779012099265,39.71,78235.35,124.0,-0.20886,0.00018,11.25492]
[1779012100393,39.71,78235.51,124.0,-0.20883,0.00018,11.25384]
[1779012101037,39.71,78234.93,124.0,-0.20893,0.00018,11.25684]
[1779012101994,39.71,78232.79,124.0,-0.20932,0.00018,11.26907]
[1779012105140,39.7,78231.99,124.0,-0.20945,0.00019,11.27312]
[1779012112476,39.7,78231.98,124.0,-0.20943,0.00019,11.27229]
[1779012115771,39.69,78232.0,124.0,-0.20939,0.00019,11.27112]
[1779012121438,39.69,78231.39,124.0,-0.20947,0.00019,11.27357]
[1779012126473,39.68,78231.36,124.0,-0.20944,0.00019,11.27271]
[1779012131508,39.68,78231.16,124.0,-0.20945,0.00019,11.27301]
[1779012131601,39.68,78231.16,124.0,-0.20945,0.00019,11.27301]
[1779012132448,39.68,78231.16,124.0,-0.20945,0.00019,11.27301]
[1779012135608,39.67,78231.17,124.0,-0.20944,0.00019,11.27244]
[1779012141346,39.67,78231.41,124.0,-0.20936,0.00019,11.27009]
[1779012145136,39.66,78231.44,124.0,-0.20933,0.00019,11.26927]
[1779012150655,39.66,78232.3,124.0,-0.20915,0.00019,11.26355]
[1779012152282,39.66,78232.23,124.0,-0.20916,0.00019,11.2638]
[1779012153043,39.66,78231.97,124.0,-0.20911,0.00019,11.25813]
[1779012153280,39.66,78231.97,124.0,-0.20911,0.00019,11.25813]
[1779012154770,39.66,78233.31,124.0,-0.20886,0.00018,11.25016]
[1779012158599,39.65,78237.97,124.0,-0.20798,0.00018,11.22306]
[1779012159767,39.65,78238.78,124.0,-0.20783,0.00018,11.2182]
[1779012159787,39.65,78238.78,124.0,-0.20783,0.00018,11.2182]
[1779012160851,39.65,78249.08,124.0,-0.20593,0.00018,11.15881]
[1779012167010,39.65,78253.67,124.0,-0.20508,0.00018,11.13224]
[1779012167652,39.65,78253.74,124.0,-0.20507,0.00018,11.13182]
[1779012168082,39.65,78253.74,124.0,-0.20507,0.00018,11.13182]
[1779012168177,39.65,78253.74,124.0,-0.20507,0.00018,11.13182]
[1779012168261,39.65,78255.63,124.0,-0.20472,0.00018,11.12089]
[1779012171103,39.65,78259.38,124.0,-0.20403,0.00018,11.09897]
[1779012171331,39.65,78260.6,124.0,-0.2038,0.00018,11.09181]
[1779012172808,39.65,78260.79,124.0,-0.20376,0.00018,11.09049]
[1779012173793,39.65,78261.2,124.0,-0.20368,0.00018,11.0879]
[1779012178467,39.64,78260.36,124.0,-0.2038,0.00018,11.09187]
[1779012183876,39.63,78259.78,124.0,-0.20387,0.00018,11.09382]
[1779012185890,39.63,78253.29,124.0,-0.20504,0.00018,11.13084]
[1779012187892,39.63,78252.37,124.0,-0.2052,0.00018,11.13591]
[1779012196576,39.62,78252.3,124.0,-0.20517,0.00018,11.13487]
[1779012199406,39.62,78252.3,124.0,-0.20513,0.00018,11.13367]
[1779012199468,39.62,78252.3,124.0,-0.20513,0.00018,11.13367]
[1779012200007,39.61,78246.76,124.0,-0.20613,0.00018,11.16511]
[1779012200897,39.61,78246.76,124.0,-0.20613,0.00018,11.16511]
[1779012202399,39.61,78243.15,124.0,-0.20679,0.00018,11.18572]
[1779012206127,39.61,78242.47,124.0,-0.20689,0.00018,11.18862]
[1779012206168,39.61,78242.47,124.0,-0.20688,0.00018,11.18831]
[1779012213558,39.6,78242.36,124.0,-0.20678,0.00018,11.18089]
[1779012219082,39.59,78242.17,124.0,-0.20677,0.00018,11.18054]
[1779012221611,39.59,78242.31,124.0,-0.20673,0.00018,11.17932]
[1779012226592,39.59,78247.67,124.0,-0.20572,0.00018,11.14769]
[1779012232130,39.59,78248.64,124.0,-0.20553,0.00018,11.14188]
[1779012237262,39.58,78251.13,124.0,-0.20507,0.00018,11.12726]
[1779012239276,39.58,78258.41,124.0,-0.20374,0.00018,11.08516]
[1779012241194,39.58,78259.37,124.0,-0.20356,0.00018,11.07963]
[1779012241290,39.58,78258.83,124.0,-0.20366,0.00018,11.08278]
[1779012246304,39.58,78256.13,124.0,-0.20414,0.00018,11.098]
[1779012250353,39.58,78262.69,124.0,-0.20293,0.00018,11.05962]
[1779012253668,39.58,78264.59,124.0,-0.20258,0.00018,11.0485]
[1779012254472,39.58,78265.48,124.0,-0.20242,0.00018,11.04331]
[1779012256898,39.58,78266.99,124.0,-0.20213,0.00018,11.03424]
[1779012257814,39.58,78268.4,124.0,-0.20187,0.00018,11.02593]
[1779012258410,39.58,78275.33,124.0,-0.20061,0.00018,10.98556]
[1779012258849,39.58,78275.33,124.0,-0.20061,0.00018,10.98556]
[1779012260827,39.57,78280.69,124.0,-0.19964,0.00018,10.95422]
[1779012261630,39.57,78280.69,124.0,-0.19964,0.00018,10.95422]
[1779012262612,39.57,78278.17,124.0,-0.20009,0.00018,10.9688]
[1779012267023,39.57,78279.85,124.0,-0.19977,0.00018,10.95858]
[1779012267980,39.57,78279.68,124.0,-0.1998,0.00018,10.95948]
[1779012269913,39.57,78284.51,124.0,-0.19893,0.00018,10.9312]
[1779012270117,39.57,78284.51,124.0,-0.19893,0.00018,10.9312]
[1779012274562,39.57,78288.57,124.0,-0.1981,0.00018,10.90023]
[1779012276561,39.57,78293.97,124.0,-0.19713,0.00018,10.86867]
[1779012281189,39.57,78297.79,124.0,-0.19645,0.00018,10.84639]
[1779012281574,39.57,78299.08,124.0,-0.19622,0.00018,10.83887]
[1779012282593,39.57,78299.08,124.0,-0.19622,0.00018,10.83887]
[1779012285428,39.57,78298.52,124.0,-0.19631,0.00018,10.84191]
[1779012285596,39.57,78298.52,124.0,-0.19631,0.00018,10.84191]
[1779012287616,39.57,78310.28,124.0,-0.19421,0.00018,10.77288]
[1779012288039,39.57,78310.28,124.0,-0.19421,0.00018,10.77288]
[1779012288161,39.57,78310.28,124.0,-0.19421,0.00018,10.77288]
[1779012288534,39.57,78310.28,124.0,-0.19421,0.00018,10.77288]
[1779012288541,39.57,78310.28,124.0,-0.19421,0.00018,10.77288]
[1779012288623,39.57,78313.46,124.0,-0.19364,0.00018,10.75421]
[1779012291737,39.57,78315.65,124.0,-0.19325,0.00018,10.74123]
[1779012292529,39.57,78313.17,124.0,-0.19369,0.00018,10.75567]
[1779012293683,39.56,78309.65,124.0,-0.19431,0.00018,10.77619]
[1779012294666,39.56,78302.01,124.0,-0.19567,0.00018,10.82076]
[1779012296680,39.56,78295.97,124.0,-0.19674,0.00018,10.85584]
[1779012297535,39.56,78295.97,124.0,-0.19674,0.00018,10.85584]
[1779012297540,39.56,78295.97,124.0,-0.19674,0.00018,10.85584]
[1779012300411,39.56,78292.92,124.0,-0.19727,0.00018,10.87329]
[1779012300709,39.56,78293.23,124.0,-0.19721,0.00018,10.87138]
[1779012302127,39.56,78292.73,124.0,-0.1973,0.00018,10.87419]
[1779012304490,39.56,78285.94,124.0,-0.19851,0.00018,10.91354]
[1779012305273,39.56,78285.65,124.0,-0.19856,0.00018,10.91508]
[1779012305589,39.56,78285.65,124.0,-0.19856,0.00018,10.91508]
[1779012306195,39.56,78280.83,124.0,-0.19942,0.00018,10.943]
[1779012306200,39.56,78280.83,124.0,-0.19942,0.00018,10.943]
[1779012306543,39.56,78280.83,124.0,-0.19942,0.00018,10.943]
[1779012306552,39.56,78280.83,124.0,-0.19942,0.00018,10.943]
[1779012306583,39.56,78280.83,124.0,-0.19942,0.00018,10.943]
[1779012306752,39.56,78268.16,124.0,-0.20172,0.00018,11.01657]
[1779012307081,39.56,78268.16,124.0,-0.20172,0.00018,11.01657]
[1779012309656,39.56,78257.9,124.0,-0.20358,0.00018,11.07585]
[1779012310147,39.56,78257.9,124.0,-0.20358,0.00018,11.07585]
[1779012311902,39.55,78257.42,124.0,-0.20366,0.00018,11.07836]
[1779012313579,39.55,78265.95,124.0,-0.2021,0.00018,11.02867]
[1779012315825,39.55,78266.88,124.0,-0.20192,0.00018,11.0231]
[1779012318836,39.55,78273.98,124.0,-0.20063,0.00018,10.98164]
[1779012324310,39.55,78268.75,124.0,-0.20157,0.00018,11.01197]
[1779012325107,39.55,78269.08,124.0,-0.20151,0.00018,11.01002]
[1779012328803,39.55,78261.36,124.0,-0.20291,0.00018,11.05458]
[1779012335556,39.55,78260.25,124.0,-0.20301,0.00018,11.05345]
[1779012338142,39.55,78262.75,124.0,-0.20255,0.00018,11.03873]
[1779012339983,39.54,78269.55,124.0,-0.20131,0.00018,10.99912]
[1779012345019,39.54,78269.4,124.0,-0.20133,0.00018,10.99992]
[1779012349898,39.54,78269.65,124.0,-0.20128,0.00018,10.99843]
[1779012351979,39.54,78267.17,124.0,-0.20173,0.00018,11.01284]
[1779012357665,39.54,78266.53,124.0,-0.20185,0.00018,11.01659]
[1779012360124,39.54,78259.74,124.0,-0.20309,0.00018,11.05591]
[1779012365159,39.54,78258.63,124.0,-0.20328,0.00018,11.06208]
[1779012370194,39.54,78258.29,124.0,-0.20334,0.00018,11.06375]
[1779012375230,39.54,78258.39,124.0,-0.20331,0.00018,11.06288]
[1779012380265,39.54,78258.57,124.0,-0.20327,0.00018,11.06153]
[1779012385815,39.54,78258.57,124.0,-0.20326,0.00018,11.0613]
[1779012387314,39.54,78263.98,124.0,-0.20227,0.00018,11.02978]
[1779012391829,39.54,78265.18,124.0,-0.20205,0.00018,11.02278]
[1779012391941,39.54,78264.83,124.0,-0.20202,0.00018,11.01776]
[1779012394364,39.54,78272.08,124.0,-0.20071,0.00018,10.97562]
[1779012399401,39.54,78276.35,124.0,-0.19994,0.00018,10.95102]
[1779012400705,39.54,78276.35,124.0,-0.19994,0.00018,10.95102]
[1779012403544,39.54,78275.96,124.0,-0.20001,0.00018,10.95334]
[1779012406656,39.54,78275.7,124.0,-0.20005,0.00018,10.95474]
[1779012412491,39.54,78277.29,124.0,-0.19978,0.00018,10.94588]
[1779012417526,39.54,78280.2,124.0,-0.19927,0.00018,10.92945]
[1779012420000,39.54,78281.17,124.0,-0.1991,0.00018,10.92404]
[1779012421263,39.54,78281.85,124.0,-0.19898,0.00018,10.92019]
[1779012426589,39.54,78285.28,124.0,-0.19835,0.00018,10.89982]
[1779012431822,39.54,78285.8,124.0,-0.19825,0.00018,10.89657]
[1779012436429,39.54,78287.16,124.0,-0.198,0.00018,10.8884]
[1779012441513,39.54,78286.49,124.0,-0.19811,0.00018,10.89211]
[1779012442386,39.54,78286.72,124.0,-0.19807,0.00018,10.89072]
[1779012442752,39.54,78286.72,124.0,-0.19807,0.00018,10.89072]
[1779012442841,39.54,78286.72,124.0,-0.19807,0.00018,10.89072]
[1779012444302,39.54,78285.93,124.0,-0.19821,0.00018,10.89526]
[1779012449750,39.53,78282.9,124.0,-0.19875,0.00018,10.91258]
[1779012451257,39.53,78282.9,124.0,-0.19875,0.00018,10.91258]
[1779012451299,39.53,78282.9,124.0,-0.19875,0.00018,10.91258]
[1779012451388,39.53,78282.9,124.0,-0.19875,0.00018,10.91258]
[1779012451584,39.53,78282.9,124.0,-0.19875,0.00018,10.91258]
[1779012451852,39.53,78290.76,124.0,-0.19724,0.00018,10.85952]
[1779012452290,39.53,78290.76,124.0,-0.19724,0.00018,10.85952]
[1779012452310,39.53,78290.76,124.0,-0.19724,0.00018,10.85952]
[1779012452335,39.53,78290.76,124.0,-0.19724,0.00018,10.85952]
[1779012452771,39.53,78299.63,124.0,-0.19565,0.00018,10.80754]
[1779012453009,39.53,78299.63,124.0,-0.19565,0.00018,10.80754]
[1779012454305,39.53,78302.55,124.0,-0.19513,0.00018,10.79039]
[1779012454785,39.53,78305.8,124.0,-0.19455,0.00018,10.77135]
[1779012458255,39.53,78306.31,124.0,-0.19445,0.00018,10.76808]
[1779012458813,39.53,78306.02,124.0,-0.1945,0.00018,10.7697]
[1779012459058,39.53,78306.02,124.0,-0.1945,0.00018,10.7697]
[1779012459062,39.53,78306.02,124.0,-0.1945,0.00018,10.7697]
[1779012459820,39.53,78308.88,124.0,-0.19399,0.00018,10.75298]
[1779012460681,39.53,78308.88,124.0,-0.19399,0.00018,10.75298]
[1779012460864,39.53,78314.92,124.0,-0.19291,0.00018,10.71738]
[1779012462841,39.53,78323.94,124.0,-0.19132,0.00018,10.66431]
[1779012464647,39.53,78327.21,124.0,-0.19074,0.00018,10.64509]
[1779012466303,39.53,78327.24,124.0,-0.19074,0.00018,10.645]
[1779012471905,39.53,78325.75,124.0,-0.19099,0.00018,10.6533]
[1779012476940,39.53,78325.93,124.0,-0.19095,0.00018,10.65186]
[1779012481976,39.53,78327.1,124.0,-0.19073,0.00018,10.64459]
[1779012487212,39.52,78326.83,124.0,-0.19077,0.00018,10.64589]
[1779012490043,39.52,78320.46,124.0,-0.19189,0.00018,10.68318]
[1779012494230,39.52,78320.04,124.0,-0.19195,0.00018,10.68541]
[1779012500741,39.52,78319.68,124.0,-0.192,0.00018,10.68688]
[1779012501277,39.52,78319.68,124.0,-0.19199,0.00018,10.6866]
[1779012501343,39.52,78319.68,124.0,-0.19199,0.00018,10.6866]
[1779012501904,39.52,78319.68,124.0,-0.19199,0.00018,10.6866]
[1779012502392,39.52,78318.54,124.0,-0.19219,0.00018,10.69316]
[1779012507671,39.52,78318.86,124.0,-0.19212,0.00018,10.69104]
[1779012510750,39.51,78319.12,124.0,-0.19208,0.00018,10.68944]
[1779012511355,39.51,78319.33,124.0,-0.19204,0.00018,10.68817]
[1779012512996,39.51,78319.34,124.0,-0.19195,0.00018,10.681]
[1779012513206,39.51,78319.16,124.0,-0.19198,0.00018,10.68205]
[1779012516234,39.52,78320.19,124.0,-0.1918,0.00018,10.67624]
[1779012516910,39.52,78320.54,124.0,-0.19174,0.00018,10.67429]
[1779012517898,39.52,78320.54,124.0,-0.19174,0.00018,10.67429]
[1779012518359,39.52,78325.32,124.0,-0.1909,0.00018,10.64619]
[1779012518792,39.52,78331.48,124.0,-0.18982,0.00018,10.6099]
[1779012521352,39.52,78333.62,124.0,-0.18945,0.00018,10.59743]
[1779012521368,39.52,78333.62,124.0,-0.18945,0.00018,10.59743]
[1779012521881,39.52,78333.62,124.0,-0.18945,0.00018,10.59743]
[1779012527305,39.52,78333.98,124.0,-0.18938,0.00018,10.59511]
[1779012532340,39.52,78337.61,124.0,-0.18874,0.00017,10.57356]
[1779012537375,39.51,78336.39,124.0,-0.18895,0.00017,10.58065]
[1779012544425,39.51,78336.78,124.0,-0.18888,0.00017,10.57817]
[1779012549460,39.51,78336.08,124.0,-0.189,0.00017,10.58226]
[1779012554915,39.51,78336.14,124.0,-0.18899,0.00017,10.58186]
[1779012560537,39.51,78336.57,124.0,-0.18891,0.00017,10.57928]
[1779012564447,39.51,78336.47,124.0,-0.18893,0.00017,10.57986]
[1779012564878,39.51,78336.47,124.0,-0.18893,0.00017,10.57986]
[1779012567977,39.51,78333.48,124.0,-0.18945,0.00018,10.59748]
[1779012573126,39.51,78333.88,124.0,-0.18929,0.00018,10.5879]
[1779012577823,39.51,78334.38,124.0,-0.1892,0.00018,10.58493]
[1779012580176,39.51,78334.26,124.0,-0.18922,0.00018,10.58569]
[1779012581446,39.51,78334.31,124.0,-0.18922,0.00018,10.58545]
[1779012581896,39.51,78334.31,124.0,-0.18922,0.00018,10.58545]
[1779012588516,39.51,78334.57,124.0,-0.18918,0.00018,10.58427]
[1779012590191,39.52,78334.58,124.0,-0.18919,0.00018,10.58451]
[1779012590750,39.52,78334.58,124.0,-0.18919,0.00018,10.58451]
[1779012591244,39.52,78334.59,124.0,-0.18919,0.00018,10.58463]
[1779012597797,39.52,78335.13,124.0,-0.18911,0.00018,10.58198]
[1779012602832,39.52,78338.03,124.0,-0.18861,0.00017,10.56521]
[1779012607179,39.52,78338.54,124.0,-0.18854,0.00017,10.56255]
[1779012607226,39.52,78338.54,124.0,-0.18854,0.00017,10.56255]
[1779012607340,39.52,78338.54,124.0,-0.18854,0.00017,10.56255]
[1779012607349,39.52,78338.54,124.0,-0.18854,0.00017,10.56255]
[1779012607420,39.52,78338.54,124.0,-0.18854,0.00017,10.56255]
[1779012607811,39.52,78338.54,124.0,-0.18854,0.00017,10.56255]
[1779012607976,39.52,78338.54,124.0,-0.18854,0.00017,10.56255]
[1779012608043,39.52,78338.54,124.0,-0.18854,0.00017,10.56255]
[1779012608034,39.52,78353.65,124.0,-0.18591,0.00017,10.47339]
[1779012608214,39.52,78353.65,124.0,-0.18591,0.00017,10.47339]
[1779012608377,39.52,78353.65,124.0,-0.18591,0.00017,10.47339]
[1779012608878,39.52,78367.65,124.0,-0.1835,0.00017,10.39047]
[1779012610100,39.52,78375.07,124.0,-0.18223,0.00017,10.34653]
[1779012611936,39.52,78377.42,124.0,-0.18183,0.00017,10.33258]
[1779012613839,39.53,78377.58,124.0,-0.1818,0.00017,10.33184]
[1779012616031,39.53,78377.68,124.0,-0.18179,0.00017,10.33128]
[1779012617841,39.53,78379.95,124.0,-0.1814,0.00017,10.31786]
[1779012621259,39.53,78385.59,124.0,-0.18045,0.00017,10.28456]
[1779012627064,39.53,78384.1,124.0,-0.18071,0.00017,10.29388]
[1779012630447,39.53,78383.68,124.0,-0.18079,0.00017,10.29657]
[1779012632730,39.53,78383.45,124.0,-0.18074,0.00017,10.2909]
[1779012633137,39.53,78383.13,124.0,-0.1808,0.00017,10.29284]
[1779012638295,39.53,78386.43,124.0,-0.18025,0.00017,10.27352]
[1779012644136,39.53,78385.95,124.0,-0.18034,0.00017,10.27676]
[1779012644228,39.53,78385.95,124.0,-0.18034,0.00017,10.27676]
[1779012650007,39.54,78384.86,124.0,-0.18053,0.00017,10.28361]
[1779012651185,39.54,78377.04,124.0,-0.18187,0.00017,10.33025]
[1779012656881,39.54,78374.57,124.0,-0.1823,0.00017,10.34496]
[1779012657767,39.54,78374.5,124.0,-0.18231,0.00017,10.34537]
[1779012659196,39.54,78373.0,124.0,-0.18256,0.00017,10.35426]
[1779012660134,39.54,78372.96,124.0,-0.18258,0.00017,10.35469]
[1779012660196,39.54,78372.96,124.0,-0.18258,0.00017,10.35469]
[1779012660625,39.54,78364.68,124.0,-0.184,0.00017,10.40378]
[1779012661361,39.54,78364.68,124.0,-0.184,0.00017,10.40378]
[1779012661369,39.54,78357.0,124.0,-0.18533,0.00017,10.44939]
[1779012663619,39.54,78354.63,124.0,-0.18574,0.00017,10.4635]
[1779012663695,39.54,78354.63,124.0,-0.18574,0.00017,10.4635]
[1779012663699,39.54,78354.63,124.0,-0.18574,0.00017,10.4635]
[1779012666072,39.54,78347.57,124.0,-0.18697,0.00017,10.50546]
[1779012671315,39.54,78345.64,124.0,-0.18731,0.00017,10.517]
[1779012673870,39.54,78345.52,124.0,-0.18733,0.00017,10.51777]
[1779012676050,39.54,78353.43,124.0,-0.18596,0.00017,10.47114]
[1779012679381,39.54,78359.79,124.0,-0.18487,0.00017,10.43388]
[1779012684416,39.55,78357.1,124.0,-0.18536,0.00017,10.45047]
[1779012689451,39.55,78357.98,124.0,-0.18522,0.00017,10.4459]
[1779012690247,39.55,78357.98,124.0,-0.18522,0.00017,10.4459]
[1779012690992,39.55,78357.98,124.0,-0.18522,0.00017,10.4459]
[1779012691280,39.55,78359.62,124.0,-0.18485,0.00017,10.4292]
[1779012691465,39.55,78361.82,124.0,-0.18447,0.00017,10.41618]
[1779012696500,39.55,78366.24,124.0,-0.18372,0.00017,10.39016]
[1779012698627,39.55,78366.14,124.0,-0.18374,0.00017,10.39081]
[1779012699159,39.55,78366.45,124.0,-0.18369,0.00017,10.38923]
[1779012700195,39.55,78366.45,124.0,-0.18369,0.00017,10.38923]
[1779012700733,39.55,78366.48,124.0,-0.18369,0.00017,10.38905]
[1779012701291,39.55,78368.02,124.0,-0.18343,0.00017,10.38035]
[1779012702176,39.55,78368.02,124.0,-0.18343,0.00017,10.38035]
[1779012702542,39.55,78368.95,124.0,-0.18328,0.00017,10.37504]
[1779012703223,39.55,78368.95,124.0,-0.18328,0.00017,10.37504]
[1779012703549,39.56,78369.17,124.0,-0.18324,0.00017,10.37378]
[1779012705350,39.56,78370.91,124.0,-0.18295,0.00017,10.36366]
[1779012706073,39.56,78374.14,124.0,-0.1824,0.00017,10.34469]
[1779012707920,39.56,78379.84,124.0,-0.18143,0.00017,10.31094]
[1779012713201,39.56,78382.18,124.0,-0.18104,0.00017,10.29725]
[1779012718393,39.56,78387.54,124.0,-0.18013,0.00017,10.26576]
[1779012724269,39.56,78391.15,124.0,-0.17954,0.00017,10.24494]
[1779012726747,39.56,78398.22,124.0,-0.17836,0.00017,10.20336]
[1779012728346,39.57,78397.12,124.0,-0.17855,0.00017,10.21027]
[1779012733932,39.57,78398.89,124.0,-0.17828,0.00017,10.20068]
[1779012734128,39.57,78398.89,124.0,-0.17828,0.00017,10.20068]
[1779012734218,39.57,78398.89,124.0,-0.17828,0.00017,10.20068]
[1779012734319,39.57,78399.71,124.0,-0.17815,0.00017,10.19619]
[1779012734347,39.57,78399.71,124.0,-0.17815,0.00017,10.19619]
[1779012734347,39.57,78399.71,124.0,-0.17815,0.00017,10.19619]
[1779012734731,39.57,78399.71,124.0,-0.17815,0.00017,10.19619]
[1779012734861,39.57,78399.71,124.0,-0.17815,0.00017,10.19619]
[1779012734973,39.57,78399.71,124.0,-0.17815,0.00017,10.19619]
[1779012735003,39.57,78416.91,124.0,-0.17527,0.00017,10.0938]
[1779012735881,39.57,78427.69,124.0,-0.17349,0.00017,10.0298]
[1779012741150,39.59,78433.15,124.0,-0.17266,0.00017,9.99996]
[1779012741567,39.59,78433.51,124.0,-0.17261,0.00016,9.99804]
[1779012742602,39.59,78432.81,124.0,-0.17273,0.00017,10.00244]
[1779012742870,39.59,78432.81,124.0,-0.17273,0.00017,10.00244]
[1779012743038,39.59,78432.81,124.0,-0.17273,0.00017,10.00244]
[1779012743225,39.59,78432.81,124.0,-0.17273,0.00017,10.00244]
[1779012745946,39.59,78437.07,124.0,-0.17204,0.00016,9.97753]
[1779012746453,39.59,78438.57,124.0,-0.1718,0.00016,9.96867]
[1779012747105,39.59,78438.57,124.0,-0.1718,0.00016,9.96867]
[1779012747117,39.59,78438.57,124.0,-0.1718,0.00016,9.96867]
[1779012747143,39.6,78447.52,124.0,-0.17038,0.00016,9.91702]
[1779012748081,39.6,78447.52,124.0,-0.17038,0.00016,9.91702]
[1779012748181,39.6,78458.88,124.0,-0.16854,0.00016,9.84988]
[1779012748871,39.6,78465.06,124.0,-0.16754,0.00016,9.81295]
[1779012749363,39.6,78465.06,124.0,-0.16754,0.00016,9.81295]
[1779012749366,39.6,78465.06,124.0,-0.16754,0.00016,9.81295]
[1779012749374,39.6,78465.06,124.0,-0.16754,0.00016,9.81295]
[1779012749980,39.6,78465.06,124.0,-0.16754,0.00016,9.81295]
[1779012751326,39.62,78472.64,124.0,-0.16635,0.00016,9.765]
[1779012751556,39.62,78472.64,124.0,-0.16635,0.00016,9.765]
[1779012755762,39.63,78472.15,124.0,-0.16648,0.00016,9.76979]
[1779012756949,39.63,78470.02,124.0,-0.16682,0.00016,9.78257]
[1779012756967,39.63,78470.02,124.0,-0.16682,0.00016,9.78257]
[1779012757097,39.63,78470.02,124.0,-0.16682,0.00016,9.78257]
[1779012757288,39.63,78472.57,124.0,-0.16641,0.00016,9.76737]
[1779012758945,39.63,78477.75,124.0,-0.16559,0.00016,9.737]
[1779012760073,39.63,78480.67,124.0,-0.16513,0.00016,9.71954]
[1779012762485,39.65,78486.5,124.0,-0.16427,0.00016,9.68758]
[1779012762857,39.65,78486.5,124.0,-0.16427,0.00016,9.68758]
[1779012763167,39.65,78486.5,124.0,-0.16427,0.00016,9.68758]
[1779012763191,39.65,78486.5,124.0,-0.16427,0.00016,9.68758]
[1779012763205,39.65,78486.5,124.0,-0.16427,0.00016,9.68758]
[1779012763233,39.65,78486.5,124.0,-0.16427,0.00016,9.68758]
[1779012763249,39.65,78487.92,124.0,-0.16405,0.00016,9.67932]
[1779012763390,39.65,78487.92,124.0,-0.16405,0.00016,9.67932]
[1779012765818,39.65,78494.0,124.0,-0.16308,0.00016,9.64291]
[1779012766081,39.65,78494.0,124.0,-0.16308,0.00016,9.64291]
[1779012766086,39.65,78494.0,124.0,-0.16308,0.00016,9.64291]
[1779012766625,39.65,78494.1,124.0,-0.16306,0.00016,9.64228]
[1779012767159,39.65,78489.71,124.0,-0.16377,0.00016,9.66869]
[1779012767647,39.65,78489.71,124.0,-0.16377,0.00016,9.66869]
[1779012768085,39.65,78489.71,124.0,-0.16377,0.00016,9.66869]
[1779012768123,39.65,78489.71,124.0,-0.16377,0.00016,9.66869]
[1779012768237,39.65,78489.71,124.0,-0.16377,0.00016,9.66869]
[1779012768259,39.65,78482.77,124.0,-0.16488,0.00016,9.7103]
[1779012769026,39.65,78474.26,124.0,-0.16624,0.00016,9.76114]
[1779012771850,39.65,78469.04,124.0,-0.16708,0.00016,9.79239]
[1779012773251,39.65,78464.29,124.0,-0.16785,0.00016,9.82071]
[1779012773564,39.65,78462.01,124.0,-0.16822,0.00016,9.83428]
[1779012773648,39.65,78462.01,124.0,-0.16822,0.00016,9.83428]
[1779012773665,39.65,78462.01,124.0,-0.16822,0.00016,9.83428]
[1779012774063,39.65,78453.98,124.0,-0.16952,0.00016,9.88212]
[1779012774618,39.65,78453.98,124.0,-0.16952,0.00016,9.88212]
[1779012774661,39.65,78453.98,124.0,-0.16952,0.00016,9.88212]
[1779012774862,39.65,78453.98,124.0,-0.16952,0.00016,9.88212]
[1779012775521,39.65,78455.93,124.0,-0.1692,0.00016,9.8704]
[1779012776109,39.65,78455.93,124.0,-0.1692,0.00016,9.8704]
[1779012776119,39.65,78462.32,124.0,-0.16816,0.00016,9.83211]
[1779012777086,39.65,78469.19,124.0,-0.16704,0.00016,9.79095]
[1779012777305,39.65,78469.19,124.0,-0.16704,0.00016,9.79095]
[1779012777555,39.65,78469.19,124.0,-0.16704,0.00016,9.79095]
[1779012777753,39.65,78469.19,124.0,-0.16704,0.00016,9.79095]
[1779012778159,39.65,78482.2,124.0,-0.16495,0.00016,9.71315]
[1779012778308,39.65,78482.2,124.0,-0.16495,0.00016,9.71315]
[1779012780400,39.64,78488.02,124.0,-0.16402,0.00016,9.67806]
[1779012783662,39.64,78493.86,124.0,-0.16308,0.00016,9.64304]
[1779012785387,39.64,78496.97,124.0,-0.16259,0.00016,9.62438]
[1779012785412,39.64,78496.97,124.0,-0.16259,0.00016,9.62438]
[1779012791079,39.64,78493.29,124.0,-0.16318,0.00016,9.64658]
[1779012791595,39.64,78490.26,124.0,-0.16366,0.00016,9.66457]
[1779012792454,39.64,78486.62,124.0,-0.16423,0.00016,9.68617]
[1779012792457,39.64,78486.62,124.0,-0.16423,0.00016,9.68617]
[1779012795356,39.64,78481.89,124.0,-0.16497,0.00016,9.71383]
[1779012796367,39.64,78484.52,124.0,-0.16455,0.00016,9.69789]
[1779012796623,39.64,78484.52,124.0,-0.16455,0.00016,9.69789]
[1779012801257,39.64,78478.7,124.0,-0.16547,0.00016,9.73235]
[1779012802838,39.64,78476.73,124.0,-0.16578,0.00016,9.74401]
[1779012803941,39.64,78475.73,124.0,-0.16594,0.00016,9.74985]
[1779012804010,39.64,78475.73,124.0,-0.16594,0.00016,9.74985]
[1779012804063,39.64,78475.73,124.0,-0.16594,0.00016,9.74985]
[1779012806982,39.64,78471.35,124.0,-0.16664,0.00016,9.77578]
[1779012807889,39.64,78469.96,124.0,-0.16686,0.00016,9.78405]
[1779012807954,39.64,78469.96,124.0,-0.16686,0.00016,9.78405]
[1779012808014,39.64,78469.96,124.0,-0.16686,0.00016,9.78405]
[1779012808307,39.64,78466.12,124.0,-0.16748,0.00016,9.80696]
[1779012810114,39.63,78461.82,124.0,-0.16816,0.00016,9.83217]
[1779012811769,39.63,78453.49,124.0,-0.1694,0.00016,9.87381]
[1779012811882,39.63,78453.49,124.0,-0.1694,0.00016,9.87381]
[1779012811889,39.63,78453.49,124.0,-0.1694,0.00016,9.87381]
[1779012815316,39.63,78450.02,124.0,-0.16996,0.00016,9.89422]
[1779012815919,39.63,78448.28,124.0,-0.17024,0.00016,9.90444]
[1779012815955,39.63,78448.28,124.0,-0.17024,0.00016,9.90444]
[1779012816020,39.63,78448.28,124.0,-0.17024,0.00016,9.90444]
[1779012817459,39.63,78457.66,124.0,-0.1687,0.00016,9.84813]
[1779012818687,39.63,78461.86,124.0,-0.16802,0.00016,9.82295]
[1779012820303,39.62,78461.86,124.0,-0.16801,0.00016,9.82287]
[1779012820966,39.62,78461.24,124.0,-0.16811,0.00016,9.8265]
[1779012821244,39.62,78461.24,124.0,-0.16811,0.00016,9.8265]
[1779012822453,39.62,78461.02,124.0,-0.16814,0.00016,9.82766]
[1779012822474,39.62,78461.02,124.0,-0.16814,0.00016,9.82766]
[1779012823628,39.62,78458.67,124.0,-0.16852,0.00016,9.84161]
[1779012827022,39.62,78453.91,124.0,-0.16929,0.00016,9.86969]
[1779012829646,39.62,78450.74,124.0,-0.1698,0.00016,9.88821]
[1779012830006,39.62,78450.74,124.0,-0.1698,0.00016,9.88821]
[1779012831229,39.62,78449.7,124.0,-0.16996,0.00016,9.8941]
[1779012832071,39.62,78452.36,124.0,-0.16952,0.00016,9.87808]
[1779012832225,39.62,78452.36,124.0,-0.16952,0.00016,9.87808]
[1779012832480,39.62,78454.48,124.0,-0.16917,0.00016,9.8653]
[1779012833003,39.62,78454.48,124.0,-0.16917,0.00016,9.8653]
[1779012833359,39.62,78454.48,124.0,-0.16917,0.00016,9.8653]
[1779012835359,39.62,78453.38,124.0,-0.16935,0.00016,9.87175]
[1779012837696,39.62,78453.95,124.0,-0.16925,0.00016,9.86808]
[1779012843558,39.61,78452.72,124.0,-0.16942,0.00016,9.87439]
[1779012847075,39.61,78453.45,124.0,-0.16929,0.00016,9.86976]
[1779012847109,39.61,78453.45,124.0,-0.16929,0.00016,9.86976]
[1779012853317,39.61,78452.04,124.0,-0.1695,0.00016,9.87738]
[1779012857474,39.6,78451.14,124.0,-0.16963,0.00016,9.88206]
[1779012858160,39.6,78451.14,124.0,-0.16963,0.00016,9.88206]
[1779012858358,39.6,78445.42,124.0,-0.17056,0.00016,9.91588]
[1779012858863,39.6,78445.42,124.0,-0.17056,0.00016,9.91588]
[1779012858899,39.6,78445.42,124.0,-0.17056,0.00016,9.91588]
[1779012860215,39.6,78439.89,124.0,-0.17146,0.00016,9.94865]
[1779012860265,39.6,78439.89,124.0,-0.17146,0.00016,9.94865]
[1779012861653,39.6,78436.94,124.0,-0.17193,0.00016,9.96599]
[1779012862291,39.6,78435.36,124.0,-0.17219,0.00016,9.9753]
[1779012862606,39.6,78435.36,124.0,-0.17219,0.00016,9.9753]
[1779012865270,39.6,78434.87,124.0,-0.17227,0.00016,9.97826]
[1779012865275,39.6,78434.87,124.0,-0.17227,0.00016,9.97826]
[1779012865569,39.6,78434.87,124.0,-0.17228,0.00016,9.97833]
[1779012865581,39.6,78434.87,124.0,-0.17228,0.00016,9.97833]
[1779012866267,39.6,78432.75,124.0,-0.17263,0.00017,9.99102]
[1779012866577,39.6,78432.75,124.0,-0.17263,0.00017,9.99102]
[1779012866689,39.6,78432.75,124.0,-0.17263,0.00017,9.99102]
[1779012867705,39.6,78428.94,124.0,-0.17326,0.00017,10.01374]
[1779012869233,39.6,78425.14,124.0,-0.17389,0.00017,10.0364]
[1779012869352,39.6,78427.99,124.0,-0.17341,0.00017,10.01941]
[1779012869449,39.6,78427.99,124.0,-0.17341,0.00017,10.01941]
[1779012870268,39.6,78427.99,124.0,-0.17341,0.00017,10.01941]
[1779012870322,39.6,78428.56,124.0,-0.17332,0.00017,10.01603]
[1779012870477,39.6,78428.56,124.0,-0.17332,0.00017,10.01603]
[1779012871279,39.6,78428.56,124.0,-0.17332,0.00017,10.01603]
[1779012872783,39.6,78427.43,124.0,-0.17342,0.00017,10.01557]
[1779012875187,39.6,78427.75,124.0,-0.17336,0.00017,10.01369]
[1779012879068,39.6,78425.57,124.0,-0.17372,0.00017,10.02672]
[1779012884846,39.6,78426.3,124.0,-0.1736,0.00017,10.02231]
[1779012887059,39.6,78427.29,124.0,-0.17344,0.00017,10.01641]
[1779012891072,39.6,78428.05,124.0,-0.17331,0.00017,10.01191]
[1779012891153,39.6,78428.05,124.0,-0.17331,0.00017,10.01191]
[1779012892010,39.6,78428.22,124.0,-0.17329,0.00017,10.01091]
[1779012892266,39.6,78428.22,124.0,-0.17329,0.00017,10.01091]
[1779012895088,39.6,78427.74,124.0,-0.17337,0.00017,10.01386]
[1779012895114,39.6,78427.74,124.0,-0.17337,0.00017,10.01386]
[1779012899675,39.6,78424.79,124.0,-0.17385,0.00017,10.03139]
[1779012899699,39.6,78424.79,124.0,-0.17385,0.00017,10.03139]
[1779012900234,39.6,78424.79,124.0,-0.17385,0.00017,10.03139]
[1779012905998,39.6,78420.51,124.0,-0.17456,0.00017,10.05655]
[1779012911034,39.6,78423.85,124.0,-0.17399,0.00017,10.0364]
[1779012917075,39.6,78423.62,124.0,-0.17403,0.00017,10.03761]
[1779012918058,39.6,78423.62,124.0,-0.17403,0.00017,10.03761]
[1779012918308,39.6,78423.62,124.0,-0.17403,0.00017,10.03761]
[1779012920336,39.6,78424.13,124.0,-0.17394,0.00017,10.03452]
[1779012920352,39.6,78424.13,124.0,-0.17394,0.00017,10.03452]
[1779012923278,39.6,78428.3,124.0,-0.17325,0.00017,10.00965]
[1779012923379,39.6,78428.3,124.0,-0.17325,0.00017,10.00968]
[1779012928288,39.6,78429.03,124.0,-0.17313,0.00017,10.00529]
[1779012931060,39.6,78432.94,124.0,-0.17248,0.00017,9.98194]
[1779012933165,39.6,78433.12,124.0,-0.17236,0.00017,9.97373]
[1779012933299,39.6,78433.12,124.0,-0.17236,0.00017,9.97373]
[1779012938310,39.6,78438.11,124.0,-0.17155,0.00016,9.94419]
[1779012943321,39.6,78439.6,124.0,-0.17131,0.00016,9.93553]
[1779012948332,39.6,78439.76,124.0,-0.17129,0.00016,9.93481]
[1779012948336,39.6,78439.76,124.0,-0.17129,0.00016,9.93481]
[1779012953332,39.6,78437.78,124.0,-0.17162,0.00016,9.94699]
[1779012953336,39.6,78437.78,124.0,-0.17162,0.00016,9.94699]
[1779012958278,39.6,78436.45,124.0,-0.17185,0.00016,9.95511]
[1779012958379,39.6,78436.45,124.0,-0.17185,0.00016,9.95516]
[1779012963413,39.6,78436.67,124.0,-0.17182,0.00016,9.95414]
[1779012966640,39.6,78437.29,124.0,-0.17172,0.00016,9.95062]
[1779012966723,39.6,78437.29,124.0,-0.17172,0.00016,9.95062]
[1779012966973,39.6,78437.29,124.0,-0.17172,0.00016,9.95062]
[1779012968939,39.6,78428.05,124.0,-0.17325,0.00017,10.00581]
[1779012969427,39.6,78428.05,124.0,-0.17325,0.00017,10.00581]
[1779012969529,39.6,78425.3,124.0,-0.17371,0.00017,10.02219]
[1779012970463,39.61,78417.0,124.0,-0.17509,0.00017,10.07168]
[1779012971470,39.61,78410.87,124.0,-0.17611,0.00017,10.10816]
[1779012973439,39.6,78412.14,124.0,-0.1759,0.00017,10.10055]
[1779012977323,39.6,78410.37,124.0,-0.17619,0.00017,10.11109]
[1779012977328,39.6,78410.37,124.0,-0.17619,0.00017,10.11109]
[1779012977348,39.6,78410.37,124.0,-0.17619,0.00017,10.11109]
[1779012982636,39.61,78404.96,124.0,-0.17711,0.00017,10.14367]
[1779012983521,39.61,78398.95,124.0,-0.17813,0.00017,10.17953]
[1779012985415,39.61,78396.02,124.0,-0.17862,0.00017,10.19694]
[1779012986777,39.61,78395.6,124.0,-0.1787,0.00017,10.19952]
[1779012992618,39.61,78393.39,124.0,-0.17899,0.00017,10.20582]
[1779012995160,39.61,78386.97,124.0,-0.18008,0.00017,10.24402]
[1779013000676,39.61,78389.24,124.0,-0.1797,0.00017,10.23065]
[1779013002689,39.61,78389.94,124.0,-0.17958,0.00017,10.22654]
[1779013002765,39.61,78390.03,124.0,-0.17956,0.00017,10.22605]
[1779013004351,39.61,78390.03,124.0,-0.17956,0.00017,10.22605]
[1779013004373,39.61,78390.03,124.0,-0.17956,0.00017,10.22605]
[1779013009745,39.61,78390.88,124.0,-0.17944,0.00017,10.22158]
[1779013014781,39.62,78393.94,124.0,-0.17893,0.00017,10.20392]
[1779013019194,39.62,78390.43,124.0,-0.17954,0.00017,10.22506]
[1779013019195,39.62,78390.43,124.0,-0.17954,0.00017,10.22506]
[1779013023340,39.62,78392.04,124.0,-0.17927,0.00017,10.21587]
[1779013028880,39.62,78394.79,124.0,-0.17883,0.00017,10.20025]
[1779013034119,39.62,78390.15,124.0,-0.17962,0.00017,10.22823]
[1779013034119,39.62,78390.15,124.0,-0.17962,0.00017,10.22823]
[1779013037103,39.63,78384.4,124.0,-0.18061,0.00017,10.26256]
[1779013037219,39.63,78384.4,124.0,-0.18061,0.00017,10.26256]
[1779013037758,39.63,78382.68,124.0,-0.1809,0.00017,10.27279]
[1779013038202,39.63,78382.68,124.0,-0.1809,0.00017,10.27279]
[1779013039347,39.63,78381.3,124.0,-0.18114,0.00017,10.28101]
[1779013039993,39.63,78380.55,124.0,-0.18126,0.00017,10.28545]
[1779013041312,39.63,78380.5,124.0,-0.18127,0.00017,10.28576]
[1779013041341,39.63,78380.5,124.0,-0.18127,0.00017,10.28576]
[1779013041375,39.63,78380.5,124.0,-0.18127,0.00017,10.28576]
[1779013041462,39.63,78380.5,124.0,-0.18127,0.00017,10.28576]
[1779013041462,39.63,78380.5,124.0,-0.18127,0.00017,10.28576]
[1779013041614,39.63,78379.5,124.0,-0.18144,0.00017,10.29171]
[1779013041642,39.63,78379.5,124.0,-0.18144,0.00017,10.29171]
[1779013041715,39.63,78379.5,124.0,-0.18144,0.00017,10.29171]
[1779013042334,39.63,78379.5,124.0,-0.18144,0.00017,10.29171]
[1779013042337,39.63,78379.5,124.0,-0.18144,0.00017,10.29171]
[1779013042386,39.63,78400.29,124.0,-0.17792,0.00017,10.16838]
[1779013042839,39.63,78400.29,124.0,-0.17792,0.00017,10.16838]
[1779013042978,39.63,78416.19,124.0,-0.17526,0.00017,10.07405]
[1779013043940,39.63,78416.19,124.0,-0.17526,0.00017,10.07405]
[1779013043951,39.63,78416.19,124.0,-0.17526,0.00017,10.07405]
[1779013044038,39.63,78416.96,124.0,-0.17514,0.00017,10.06975]
[1779013046028,39.63,78417.64,124.0,-0.17504,0.00017,10.06596]
[1779013046090,39.63,78416.32,124.0,-0.17526,0.00017,10.07381]
[1779013046837,39.63,78416.32,124.0,-0.17526,0.00017,10.07381]
[1779013049206,39.63,78417.5,124.0,-0.17507,0.00017,10.0672]
[1779013049921,39.63,78419.76,124.0,-0.1747,0.00017,10.05389]
[1779013051156,39.63,78421.55,124.0,-0.1744,0.00017,10.0434]
[1779013051179,39.63,78421.55,124.0,-0.1744,0.00017,10.0434]
[1779013051347,39.63,78421.55,124.0,-0.1744,0.00017,10.0434]
[1779013051581,39.63,78422.9,124.0,-0.17409,0.00017,10.02839]
[1779013051597,39.63,78422.9,124.0,-0.17409,0.00017,10.02839]
[1779013051894,39.63,78422.9,124.0,-0.17409,0.00017,10.02839]
[1779013052200,39.63,78430.44,124.0,-0.17285,0.00017,9.98349]
[1779013053333,39.63,78430.44,124.0,-0.17285,0.00017,9.98349]
[1779013053424,39.63,78439.61,124.0,-0.17134,0.00016,9.92891]
[1779013055352,39.63,78441.51,124.0,-0.17103,0.00016,9.91772]
[1779013056070,39.64,78442.14,124.0,-0.17093,0.00016,9.91411]
[1779013058598,39.64,78442.76,124.0,-0.17084,0.00016,9.9109]
[1779013061492,39.64,78443.26,124.0,-0.17077,0.00016,9.90824]
[1779013061831,39.64,78443.34,124.0,-0.17076,0.00016,9.90807]
[1779013064238,39.64,78441.36,124.0,-0.17109,0.00016,9.92001]
[1779013065059,39.64,78442.2,124.0,-0.17096,0.00016,9.91514]
[1779013066876,39.64,78444.14,124.0,-0.17064,0.00016,9.90385]
[1779013067114,39.64,78444.14,124.0,-0.17064,0.00016,9.90385]
[1779013071837,39.65,78441.26,124.0,-0.17113,0.00016,9.92164]
[1779013072616,39.65,78441.88,124.0,-0.17104,0.00016,9.91806]
[1779013075131,39.65,78439.53,124.0,-0.17143,0.00016,9.9323]
[1779013075327,39.65,78439.53,124.0,-0.17143,0.00016,9.9323]
[1779013076852,39.65,78433.93,124.0,-0.17235,0.00016,9.96585]
[1779013077394,39.65,78433.93,124.0,-0.17235,0.00016,9.96585]
[1779013078417,39.65,78432.05,124.0,-0.17267,0.00017,9.9771]
[1779013079933,39.65,78428.53,124.0,-0.17325,0.00017,9.99814]
[1779013080240,39.65,78428.53,124.0,-0.17325,0.00017,9.99814]
[1779013080399,39.65,78428.53,124.0,-0.17325,0.00017,9.99814]
[1779013080500,39.65,78428.15,124.0,-0.17332,0.00017,10.00052]
[1779013081242,39.65,78428.15,124.0,-0.17332,0.00017,10.00052]
[1779013084493,39.65,78423.32,124.0,-0.17412,0.00017,10.02944]
[1779013085412,39.65,78429.73,124.0,-0.17306,0.00017,9.99143]
[1779013087021,39.65,78430.05,124.0,-0.17301,0.00017,9.98965]
[1779013087026,39.65,78430.05,124.0,-0.17301,0.00017,9.98965]
[1779013087049,39.65,78430.05,124.0,-0.17301,0.00017,9.98965]
[1779013087295,39.65,78431.51,124.0,-0.17278,0.00017,9.98108]
[1779013092330,39.65,78430.49,124.0,-0.17295,0.00017,9.98731]
[1779013097365,39.65,78428.35,124.0,-0.17331,0.00017,10.00014]
[1779013102400,39.65,78429.94,124.0,-0.17304,0.00017,9.99073]
[1779013107435,39.65,78427.31,124.0,-0.17348,0.00017,10.00645]
[1779013107656,39.65,78427.31,124.0,-0.17348,0.00017,10.00645]
[1779013108291,39.65,78427.31,124.0,-0.17348,0.00017,10.00645]
[1779013109044,39.65,78425.01,124.0,-0.17386,0.00017,10.02015]
[1779013109823,39.65,78424.35,124.0,-0.17397,0.00017,10.02408]
[1779013111358,39.65,78423.8,124.0,-0.17406,0.00017,10.02734]
[1779013116498,39.65,78422.38,124.0,-0.1742,0.00017,10.02845]
[1779013117884,39.65,78422.28,124.0,-0.17422,0.00017,10.02902]
[1779013120390,39.65,78422.07,124.0,-0.17425,0.00017,10.0302]
[1779013123215,39.65,78423.2,124.0,-0.17406,0.00017,10.02337]
[1779013123767,39.65,78426.57,124.0,-0.1735,0.00017,10.00328]
[1779013128825,39.65,78428.49,124.0,-0.17318,0.00017,9.99185]
[1779013132924,39.65,78429.28,124.0,-0.17306,0.00017,9.98723]
[1779013138015,39.65,78429.49,124.0,-0.17302,0.00017,9.98608]
[1779013147854,39.65,78428.9,124.0,-0.17313,0.00017,9.98976]
[1779013153759,39.65,78429.27,124.0,-0.17307,0.00017,9.98775]
[1779013157128,39.65,78429.88,124.0,-0.17297,0.00017,9.98413]
[1779013159941,39.65,78429.78,124.0,-0.17299,0.00017,9.98481]
[1779013163486,39.65,78429.78,124.0,-0.17299,0.00017,9.98486]
[1779013164027,39.65,78429.78,124.0,-0.17299,0.00017,9.98493]
[1779013167331,39.66,78428.79,124.0,-0.17316,0.00017,9.9909]
[1779013168672,39.66,78428.54,124.0,-0.1732,0.00017,9.9924]
[1779013173506,39.66,78427.42,124.0,-0.1733,0.00017,9.99197]
[1779013175683,39.66,78425.98,124.0,-0.17353,0.00017,10.00055]
[1779013176407,39.66,78424.7,124.0,-0.17375,0.00017,10.00817]
[1779013176535,39.66,78424.7,124.0,-0.17375,0.00017,10.00817]
[1779013176554,39.66,78424.7,124.0,-0.17375,0.00017,10.00817]
[1779013176660,39.66,78424.7,124.0,-0.17375,0.00017,10.00817]
[1779013176840,39.66,78425.13,124.0,-0.17368,0.00017,10.00561]
[1779013176920,39.66,78413.19,124.0,-0.17566,0.00017,10.07663]
[1779013177927,39.66,78405.68,124.0,-0.17692,0.00017,10.12129]
[1779013180407,39.66,78404.05,124.0,-0.17719,0.00017,10.13095]
[1779013180638,39.66,78404.05,124.0,-0.17719,0.00017,10.13095]
[1779013180908,39.66,78403.39,124.0,-0.1773,0.00017,10.13483]
[1779013184347,39.65,78403.74,124.0,-0.17724,0.00017,10.13265]
[1779013184444,39.65,78403.79,124.0,-0.17723,0.00017,10.13232]
[1779013190323,39.66,78402.29,124.0,-0.1775,0.00017,10.14161]
[1779013192026,39.66,78408.96,124.0,-0.17638,0.00017,10.10222]
[1779013192880,39.66,78408.96,124.0,-0.17638,0.00017,10.10222]
[1779013193577,39.66,78408.96,124.0,-0.17638,0.00017,10.10222]
[1779013197153,39.66,78406.51,124.0,-0.1768,0.00017,10.11699]
[1779013203103,39.66,78401.62,124.0,-0.17764,0.00017,10.14654]
[1779013206938,39.66,78405.97,124.0,-0.17691,0.00017,10.12091]
[1779013209657,39.66,78406.84,124.0,-0.17677,0.00017,10.11601]
[1779013211159,39.67,78414.91,124.0,-0.17543,0.00017,10.06856]
[1779013211950,39.67,78414.91,124.0,-0.17543,0.00017,10.06856]
[1779013214215,39.67,78415.88,124.0,-0.17528,0.00017,10.06308]
[1779013214873,39.67,78417.5,124.0,-0.17501,0.00017,10.05352]
[1779013217043,39.67,78417.19,124.0,-0.17506,0.00017,10.05532]
[1779013219107,39.67,78416.71,124.0,-0.17515,0.00017,10.05849]
[1779013221159,39.67,78414.42,124.0,-0.17554,0.00017,10.07236]
[1779013223222,39.67,78407.53,124.0,-0.1767,0.00017,10.11337]
[1779013229285,39.67,78414.87,124.0,-0.17548,0.00017,10.07002]
[1779013234320,39.67,78415.04,124.0,-0.17536,0.00017,10.06216]
[1779013239707,39.67,78415.28,124.0,-0.17533,0.00017,10.061]
[1779013246548,39.67,78415.25,124.0,-0.17534,0.00017,10.06131]
[1779013252449,39.67,78414.89,124.0,-0.17539,0.00017,10.06311]
[1779013257485,39.67,78413.49,124.0,-0.17562,0.00017,10.07108]
[1779013262520,39.67,78412.87,124.0,-0.17571,0.00017,10.07439]
[1779013266493,39.67,78410.0,124.0,-0.17618,0.00017,10.09119]
[1779013266502,39.67,78410.0,124.0,-0.17618,0.00017,10.09119]
[1779013271584,39.67,78406.77,124.0,-0.17671,0.00017,10.11006]
[1779013276618,39.67,78405.27,124.0,-0.17696,0.00017,10.11872]
[1779013280481,39.67,78403.5,124.0,-0.17725,0.00017,10.12905]
[1779013285690,39.67,78406.23,124.0,-0.1768,0.00017,10.1131]
[1779013290629,39.67,78408.5,124.0,-0.17643,0.00017,10.09999]
[1779013290630,39.67,78408.5,124.0,-0.17643,0.00017,10.09999]
[1779013296400,39.67,78407.94,124.0,-0.17643,0.00017,10.09613]
[1779013301802,39.67,78402.23,124.0,-0.17741,0.00017,10.13059]
[1779013306837,39.67,78404.04,124.0,-0.17711,0.00017,10.12013]
[1779013311875,39.67,78402.36,124.0,-0.1774,0.00017,10.13041]
[1779013316911,39.67,78396.1,124.0,-0.17846,0.00017,10.16783]
[1779013322051,39.67,78390.95,124.0,-0.17934,0.00017,10.19834]
[1779013323960,39.68,78405.01,124.0,-0.17697,0.00017,10.11515]
[1779013327058,39.68,78405.99,124.0,-0.17681,0.00017,10.10966]
[1779013333023,39.68,78406.45,124.0,-0.17676,0.00017,10.10765]
[1779013336196,39.68,78407.35,124.0,-0.17661,0.00017,10.1025]
[1779013339716,39.68,78413.54,124.0,-0.17559,0.00017,10.06613]
[1779013341220,39.68,78413.63,124.0,-0.17557,0.00017,10.06573]
[1779013345338,39.68,78422.04,124.0,-0.17418,0.00017,10.01601]
[1779013352158,39.69,78421.68,124.0,-0.17416,0.00017,10.0115]
[1779013355381,39.69,78422.41,124.0,-0.17405,0.00017,10.00731]
[1779013355934,39.69,78422.48,124.0,-0.17404,0.00017,10.00698]
[1779013356186,39.69,78425.57,124.0,-0.17353,0.00017,9.98868]
[1779013361221,39.69,78426.89,124.0,-0.17331,0.00017,9.98101]
[1779013364007,39.69,78426.92,124.0,-0.17331,0.00017,9.98088]
[1779013364242,39.69,78428.17,124.0,-0.1731,0.00017,9.97353]
[1779013366248,39.69,78428.42,124.0,-0.17307,0.00017,9.97212]
[1779013373623,39.7,78428.64,124.0,-0.17306,0.00017,9.97191]
[1779013380354,39.71,78426.79,124.0,-0.17342,0.00017,9.98508]
[1779013385389,39.71,78426.31,124.0,-0.17354,0.00017,9.98921]
[1779013390657,39.71,78426.31,124.0,-0.17356,0.00017,9.98997]
[1779013397489,39.72,78427.82,124.0,-0.17336,0.00017,9.98285]
[1779013398341,39.73,78427.39,124.0,-0.17345,0.00017,9.98621]
[1779013398570,39.73,78427.39,124.0,-0.17345,0.00017,9.98621]
[1779013398572,39.73,78427.39,124.0,-0.17345,0.00017,9.98621]
[1779013404524,39.73,78432.81,124.0,-0.17257,0.00017,9.95459]
[1779013409882,39.73,78434.82,124.0,-0.17225,0.00016,9.94311]
[1779013415892,39.74,78434.74,124.0,-0.1722,0.00016,9.93715]
[1779013420926,39.74,78435.01,124.0,-0.17218,0.00016,9.93649]
[1779013421061,39.74,78435.01,124.0,-0.17218,0.00016,9.93649]
[1779013422651,39.74,78435.0,124.0,-0.17218,0.00016,9.93667]
[1779013424635,39.74,78434.47,124.0,-0.17227,0.00016,9.93995]
[1779013425531,39.74,78435.53,124.0,-0.1721,0.00016,9.93377]
[1779013425556,39.74,78435.53,124.0,-0.1721,0.00016,9.93377]
[1779013425575,39.74,78435.53,124.0,-0.1721,0.00016,9.93377]
[1779013426679,39.74,78443.28,124.0,-0.17083,0.00016,9.88793]
[1779013427532,39.74,78443.28,124.0,-0.17083,0.00016,9.88793]
[1779013427835,39.74,78443.28,124.0,-0.17083,0.00016,9.88793]
[1779013432252,39.75,78446.43,124.0,-0.17034,0.00016,9.87013]
[1779013435143,39.75,78446.41,124.0,-0.17035,0.00016,9.87046]
[1779013435274,39.75,78446.41,124.0,-0.17035,0.00016,9.87046]
[1779013437146,39.75,78448.41,124.0,-0.17005,0.00016,9.85941]
[1779013438243,39.75,78448.69,124.0,-0.17001,0.00016,9.85818]
[1779013440125,39.75,78448.35,124.0,-0.17008,0.00016,9.86043]
[1779013441574,39.76,78448.36,124.0,-0.17008,0.00016,9.86059]
[1779013441694,39.76,78448.36,124.0,-0.17008,0.00016,9.86059]
[1779013441733,39.76,78448.36,124.0,-0.17008,0.00016,9.86059]
[1779013441838,39.76,78448.36,124.0,-0.17008,0.00016,9.86059]
[1779013441864,39.76,78456.85,124.0,-0.1687,0.00016,9.81029]
[1779013442027,39.76,78456.85,124.0,-0.1687,0.00016,9.81029]
[1779013442092,39.76,78456.85,124.0,-0.1687,0.00016,9.81029]
[1779013442228,39.76,78456.85,124.0,-0.1687,0.00016,9.81029]
[1779013442791,39.76,78463.13,124.0,-0.16769,0.00016,9.77313]
[1779013443109,39.76,78463.13,124.0,-0.16769,0.00016,9.77313]
[1779013443914,39.76,78464.55,124.0,-0.16747,0.00016,9.76525]
[1779013444783,39.76,78464.55,124.0,-0.16747,0.00016,9.76525]
[1779013444805,39.76,78465.12,124.0,-0.16738,0.00016,9.76186]
[1779013446819,39.76,78459.38,124.0,-0.16834,0.00016,9.79697]
[1779013448193,39.76,78459.3,124.0,-0.16835,0.00016,9.79745]
[1779013448689,39.76,78459.3,124.0,-0.16835,0.00016,9.79745]
[1779013449840,39.77,78453.31,124.0,-0.16935,0.00016,9.83393]
[1779013451229,39.77,78452.82,124.0,-0.16943,0.00016,9.83709]
[1779013451414,39.77,78452.82,124.0,-0.16943,0.00016,9.83709]
[1779013451572,39.77,78452.82,124.0,-0.16943,0.00016,9.83709]
[1779013453754,39.77,78452.75,124.0,-0.16945,0.00016,9.83775]
[1779013457173,39.78,78456.57,124.0,-0.16886,0.00016,9.81631]
[1779013459237,39.78,78456.68,124.0,-0.16886,0.00016,9.8162]
[1779013462201,39.78,78459.01,124.0,-0.1685,0.00016,9.80316]
[1779013462249,39.78,78459.01,124.0,-0.1685,0.00016,9.80316]
[1779013465333,39.79,78463.03,124.0,-0.16788,0.00016,9.78016]
[1779013467926,39.79,78462.91,124.0,-0.16791,0.00016,9.78151]
[1779013472269,39.8,78464.09,124.0,-0.16767,0.00016,9.76886]
[1779013472272,39.8,78464.09,124.0,-0.16767,0.00016,9.76886]
[1779013473653,39.8,78465.97,124.0,-0.16738,0.00016,9.758]
[1779013474863,39.8,78466.01,124.0,-0.16738,0.00016,9.7581]
[1779013475280,39.8,78466.01,124.0,-0.16739,0.00016,9.75844]
[1779013476339,39.8,78466.37,124.0,-0.16733,0.00016,9.75629]
[1779013477316,39.8,78466.2,124.0,-0.16738,0.00016,9.75797]
[1779013479132,39.81,78466.49,124.0,-0.16735,0.00016,9.75691]
[1779013479644,39.81,78466.49,124.0,-0.16735,0.00016,9.75691]
[1779013479797,39.81,78466.49,124.0,-0.16735,0.00016,9.75691]
[1779013484078,39.81,78473.42,124.0,-0.16628,0.00016,9.71743]
[1779013486372,39.82,78475.42,124.0,-0.16596,0.00016,9.70591]
[1779013486669,39.82,78475.82,124.0,-0.16591,0.00016,9.70392]
[1779013487363,39.82,78475.82,124.0,-0.16591,0.00016,9.70392]
[1779013489930,39.82,78480.69,124.0,-0.16514,0.00016,9.67554]
[1779013489950,39.82,78480.69,124.0,-0.16514,0.00016,9.67554]
[1779013489990,39.82,78480.93,124.0,-0.16512,0.00016,9.67471]
[1779013491956,39.83,78470.99,124.0,-0.16674,0.00016,9.73455]
[1779013493141,39.83,78464.76,124.0,-0.16775,0.00016,9.77188]
[1779013497639,39.83,78465.96,124.0,-0.16757,0.00016,9.76532]
[1779013498918,39.83,78465.52,124.0,-0.16766,0.00016,9.76852]
[1779013503220,39.84,78465.35,124.0,-0.16772,0.00016,9.77067]
[1779013509825,39.85,78468.86,124.0,-0.1672,0.00016,9.75183]
[1779013513190,39.85,78469.01,124.0,-0.16721,0.00016,9.75215]
[1779013514810,39.85,78469.07,124.0,-0.16721,0.00016,9.75209]
[1779013515191,39.85,78468.93,124.0,-0.16724,0.00016,9.75322]
[1779013518179,39.86,78469.36,124.0,-0.16719,0.00016,9.75156]
[1779013519159,39.86,78469.24,124.0,-0.16722,0.00016,9.75257]
[1779013519921,39.86,78469.24,124.0,-0.16722,0.00016,9.75257]
[1779013519934,39.86,78469.24,124.0,-0.16722,0.00016,9.75257]
[1779013523299,39.87,78472.04,124.0,-0.1668,0.00016,9.73716]
[1779013529394,39.88,78473.31,124.0,-0.16666,0.00016,9.73186]
[1779013534429,39.88,78471.49,124.0,-0.1669,0.00016,9.73703]
[1779013539849,39.89,78471.94,124.0,-0.16686,0.00016,9.73556]
[1779013541889,39.89,78471.94,124.0,-0.16688,0.00016,9.73616]
[1779013541971,39.89,78471.91,124.0,-0.1669,0.00016,9.73693]
[1779013546899,39.9,78474.06,124.0,-0.16657,0.00016,9.72496]
[1779013546905,39.9,78474.06,124.0,-0.16657,0.00016,9.72496]
[1779013550563,39.9,78475.21,124.0,-0.16642,0.00016,9.71925]
[1779013551918,39.9,78476.03,124.0,-0.16629,0.00016,9.71466]
[1779013556927,39.91,78477.85,124.0,-0.16604,0.00016,9.7053]
[1779013561493,39.92,78477.74,124.0,-0.16609,0.00016,9.70741]
[1779013561618,39.92,78477.88,124.0,-0.16608,0.00016,9.70686]
[1779013562195,39.92,78477.88,124.0,-0.16608,0.00016,9.70686]
[1779013563041,39.92,78478.31,124.0,-0.16602,0.00016,9.70479]
[1779013563239,39.92,78478.31,124.0,-0.16602,0.00016,9.70479]
[1779013569676,39.92,78478.61,124.0,-0.166,0.00016,9.70392]
[1779013574711,39.93,78479.38,124.0,-0.1659,0.00016,9.7001]
[1779013579746,39.93,78479.12,124.0,-0.16596,0.00016,9.70238]
[1779013583007,39.93,78480.25,124.0,-0.16578,0.00016,9.69599]
[1779013583911,39.93,78479.68,124.0,-0.16588,0.00016,9.69969]
[1779013585212,39.93,78478.11,124.0,-0.16614,0.00016,9.70917]
[1779013585821,39.93,78478.11,124.0,-0.16614,0.00016,9.70917]
[1779013585831,39.93,78476.29,124.0,-0.16643,0.00016,9.72002]
[1779013588007,39.94,78475.53,124.0,-0.16656,0.00016,9.72474]
[1779013588013,39.94,78474.76,124.0,-0.1667,0.00016,9.72973]
[1779013593012,39.94,78470.92,124.0,-0.16724,0.00016,9.74592]
[1779013593016,39.94,78470.92,124.0,-0.16724,0.00016,9.74592]
[1779013595846,39.94,78469.9,124.0,-0.16741,0.00016,9.75227]
[1779013600893,39.94,78469.36,124.0,-0.16751,0.00016,9.75573]
[1779013606936,39.94,78467.92,124.0,-0.16774,0.00016,9.76431]
[1779013611971,39.94,78466.67,124.0,-0.16794,0.00016,9.77171]
[1779013617006,39.94,78467.18,124.0,-0.16786,0.00016,9.76867]
[1779013618895,39.94,78467.38,124.0,-0.16783,0.00016,9.76748]
[1779013620028,39.94,78475.75,124.0,-0.16648,0.00016,9.71779]
[1779013625063,39.94,78470.64,124.0,-0.16729,0.00016,9.74793]
[1779013631105,39.94,78470.04,124.0,-0.16738,0.00016,9.75113]
[1779013637147,39.94,78472.43,124.0,-0.16699,0.00016,9.73668]
[1779013642205,39.94,78474.94,124.0,-0.16658,0.00016,9.72159]
[1779013648226,39.94,78475.62,124.0,-0.16647,0.00016,9.71741]
[1779013653359,39.94,78477.56,124.0,-0.16606,0.00016,9.6986]
[1779013654958,39.94,78480.26,124.0,-0.16563,0.00016,9.68259]
[1779013655048,39.94,78480.26,124.0,-0.16563,0.00016,9.68259]
[1779013655135,39.94,78480.26,124.0,-0.16563,0.00016,9.68259]
[1779013655556,39.94,78480.53,124.0,-0.16559,0.00016,9.68103]
[1779013655752,39.94,78480.53,124.0,-0.16559,0.00016,9.68103]
[1779013656152,39.94,78480.53,124.0,-0.16559,0.00016,9.68103]
[1779013656161,39.94,78482.05,124.0,-0.16534,0.00016,9.67186]
[1779013657553,39.94,78487.41,124.0,-0.16448,0.00016,9.64006]
[1779013661816,39.93,78495.31,124.0,-0.16322,0.00016,9.59287]
[1779013670035,39.93,78496.74,124.0,-0.16299,0.00016,9.58419]
[1779013670107,39.93,78496.74,124.0,-0.16299,0.00016,9.58419]
[1779013670247,39.93,78496.81,124.0,-0.16298,0.00016,9.58375]
[1779013670302,39.93,78496.81,124.0,-0.16298,0.00016,9.58375]
[1779013671090,39.93,78496.81,124.0,-0.16298,0.00016,9.58375]
[1779013671092,39.93,78496.81,124.0,-0.16298,0.00016,9.58375]
[1779013671129,39.93,78508.37,124.0,-0.16115,0.00016,9.51512]
[1779013672202,39.93,78515.05,124.0,-0.16011,0.00016,9.4756]
[1779013672840,39.93,78522.91,124.0,-0.15888,0.00016,9.42892]
[1779013674813,39.94,78513.88,124.0,-0.1603,0.00016,9.48285]
[1779013676169,39.94,78513.88,124.0,-0.1603,0.00016,9.48285]
[1779013677562,39.94,78513.85,124.0,-0.16031,0.00016,9.48322]
[1779013677849,39.94,78516.59,124.0,-0.15988,0.00016,9.46704]
[1779013678852,39.94,78522.78,124.0,-0.15891,0.00016,9.43024]
[1779013679511,39.94,78522.78,124.0,-0.15891,0.00016,9.43024]
[1779013683166,39.94,78527.08,124.0,-0.15824,0.00016,9.40477]
[1779013683180,39.94,78527.08,124.0,-0.15824,0.00016,9.40477]
[1779013683260,39.94,78527.24,124.0,-0.15822,0.00016,9.40387]
[1779013683319,39.94,78527.24,124.0,-0.15822,0.00016,9.40387]
[1779013683359,39.94,78527.24,124.0,-0.15822,0.00016,9.40387]
[1779013683977,39.94,78527.24,124.0,-0.15822,0.00016,9.40387]
[1779013683997,39.94,78527.24,124.0,-0.15822,0.00016,9.40387]
[1779013684007,39.94,78527.24,124.0,-0.15822,0.00016,9.40387]
[1779013684139,39.94,78527.24,124.0,-0.15822,0.00016,9.40387]
[1779013684238,39.94,78539.29,124.0,-0.15636,0.00015,9.33235]
[1779013684959,39.94,78556.92,124.0,-0.15366,0.00015,9.2276]
[1779013685725,39.94,78556.92,124.0,-0.15366,0.00015,9.2276]
[1779013685898,39.94,78569.06,124.0,-0.15182,0.00015,9.15557]
[1779013686651,39.94,78569.06,124.0,-0.15182,0.00015,9.15557]
[1779013686652,39.94,78569.06,124.0,-0.15182,0.00015,9.15557]
[1779013687325,39.94,78565.96,124.0,-0.15229,0.00015,9.17414]
[1779013687333,39.94,78565.96,124.0,-0.15229,0.00015,9.17414]
[1779013687356,39.94,78565.96,124.0,-0.15229,0.00015,9.17414]
[1779013687483,39.94,78565.96,124.0,-0.15229,0.00015,9.17414]
[1779013687982,39.94,78557.61,124.0,-0.15356,0.00015,9.22385]
[1779013689183,39.94,78557.61,124.0,-0.15356,0.00015,9.22385]
[1779013689247,39.94,78557.61,124.0,-0.15356,0.00015,9.22385]
[1779013689250,39.94,78550.54,124.0,-0.15465,0.00015,9.26638]
[1779013689351,39.94,78550.54,124.0,-0.15465,0.00015,9.26638]
[1779013689915,39.94,78546.9,124.0,-0.15521,0.00015,9.28799]
[1779013691577,39.94,78543.54,124.0,-0.15573,0.00015,9.30815]
[1779013693617,39.94,78539.11,124.0,-0.15642,0.00015,9.3348]
[1779013693985,39.94,78530.49,124.0,-0.15776,0.00016,9.38614]
[1779013697231,39.94,78525.06,124.0,-0.15861,0.00016,9.41857]
[1779013701908,39.95,78528.79,124.0,-0.15803,0.00016,9.39678]
[1779013701965,39.95,78528.79,124.0,-0.15803,0.00016,9.39678]
[1779013702009,39.95,78531.76,124.0,-0.15758,0.00015,9.37925]
[1779013704011,39.95,78535.3,124.0,-0.15703,0.00015,9.35833]
[1779013704377,39.95,78536.96,124.0,-0.15678,0.00015,9.3486]
[1779013704378,39.95,78536.96,124.0,-0.15678,0.00015,9.3486]
[1779013704400,39.95,78536.96,124.0,-0.15678,0.00015,9.3486]
[1779013705848,39.95,78534.47,124.0,-0.15717,0.00015,9.36353]
[1779013707102,39.95,78532.38,124.0,-0.15749,0.00015,9.37607]
[1779013707422,39.95,78530.96,124.0,-0.15772,0.00015,9.38471]
[1779013707867,39.95,78530.96,124.0,-0.15772,0.00015,9.38471]
[1779013708431,39.95,78529.95,124.0,-0.15788,0.00016,9.39079]
[1779013709044,39.95,78529.95,124.0,-0.15788,0.00016,9.39079]
[1779013709070,39.95,78529.95,124.0,-0.15788,0.00016,9.39079]
[1779013709097,39.95,78530.65,124.0,-0.15777,0.00015,9.38663]
[1779013713154,39.95,78529.45,124.0,-0.15787,0.00016,9.38692]
[1779013715899,39.95,78529.48,124.0,-0.15788,0.00016,9.38701]
[1779013715906,39.95,78529.48,124.0,-0.15788,0.00016,9.38701]
[1779013715912,39.95,78529.48,124.0,-0.15788,0.00016,9.38701]
[1779013716212,39.95,78529.83,124.0,-0.15783,0.00016,9.38543]
[1779013716753,39.95,78529.83,124.0,-0.15783,0.00016,9.38543]
[1779013717144,39.96,78535.57,124.0,-0.15695,0.00015,9.35145]
[1779013717505,39.96,78535.57,124.0,-0.15695,0.00015,9.35145]
[1779013717729,39.96,78539.59,124.0,-0.15633,0.00015,9.32783]
[1779013720022,39.96,78540.34,124.0,-0.15622,0.00015,9.32356]
[1779013720122,39.96,78541.65,124.0,-0.15603,0.00015,9.31597]
[1779013723453,39.96,78543.63,124.0,-0.15574,0.00015,9.30489]
[1779013724043,39.96,78543.63,124.0,-0.15574,0.00015,9.30489]
[1779013724045,39.96,78543.63,124.0,-0.15574,0.00015,9.30489]
[1779013724051,39.96,78543.89,124.0,-0.1557,0.00015,9.30358]
[1779013729062,39.97,78538.67,124.0,-0.15657,0.00015,9.33689]
[1779013732007,39.98,78537.36,124.0,-0.15679,0.00015,9.3456]
[1779013738260,39.99,78535.06,124.0,-0.15722,0.00015,9.36191]
[1779013738262,39.99,78535.06,124.0,-0.15722,0.00015,9.36191]
[1779013738899,39.99,78534.74,124.0,-0.15728,0.00015,9.36425]
[1779013739335,39.99,78534.43,124.0,-0.15734,0.00015,9.36652]
[1779013741797,39.99,78534.17,124.0,-0.1574,0.00015,9.36894]
[1779013741965,39.99,78534.17,124.0,-0.1574,0.00015,9.36894]
[1779013742093,39.99,78534.17,124.0,-0.1574,0.00015,9.36894]
[1779013742289,39.99,78534.17,124.0,-0.1574,0.00015,9.36894]
[1779013742580,40.0,78534.03,124.0,-0.15744,0.00015,9.37071]
[1779013742596,40.0,78534.03,124.0,-0.15744,0.00015,9.37071]
[1779013742610,40.0,78534.03,124.0,-0.15744,0.00015,9.37071]
[1779013742620,40.0,78534.03,124.0,-0.15744,0.00015,9.37071]
[1779013743063,40.0,78534.03,124.0,-0.15744,0.00015,9.37071]
[1779013743216,40.0,78534.03,124.0,-0.15744,0.00015,9.37071]
[1779013744847,40.0,78526.06,124.0,-0.15869,0.00016,9.41843]
[1779013744889,40.0,78526.06,124.0,-0.15869,0.00016,9.41843]
[1779013744962,40.0,78526.06,124.0,-0.15869,0.00016,9.41843]
[1779013744980,40.0,78526.06,124.0,-0.15869,0.00016,9.41843]
[1779013744988,40.0,78526.06,124.0,-0.15869,0.00016,9.41843]
[1779013745167,40.0,78526.06,124.0,-0.15869,0.00016,9.41843]
[1779013745175,40.0,78526.06,124.0,-0.15869,0.00016,9.41843]
[1779013745202,40.0,78526.06,124.0,-0.15869,0.00016,9.41843]
[1779013745264,40.0,78526.06,124.0,-0.15869,0.00016,9.41843]
[1779013745926,40.0,78512.72,124.0,-0.1608,0.00016,9.49839]
[1779013747136,40.0,78512.72,124.0,-0.1608,0.00016,9.49839]
[1779013749161,40.02,78507.65,124.0,-0.16168,0.00016,9.53164]
[1779013750206,40.02,78504.42,124.0,-0.1622,0.00016,9.5513]
[1779013750282,40.02,78502.57,124.0,-0.1625,0.00016,9.5625]
[1779013753039,40.02,78502.85,124.0,-0.16246,0.00016,9.56125]
[1779013759019,40.09,78508.99,124.0,-0.16187,0.00016,9.53908]
[1779013760020,40.09,78508.99,124.0,-0.16187,0.00016,9.53908]
[1779013760047,40.09,78508.99,124.0,-0.16187,0.00016,9.53908]
[1779013760115,40.09,78509.53,124.0,-0.16179,0.00016,9.53631]
[1779013766068,40.12,78513.87,124.0,-0.16128,0.00016,9.51709]
[1779013772247,40.12,78516.06,124.0,-0.16098,0.00016,9.50591]
[1779013772301,40.12,78516.06,124.0,-0.16098,0.00016,9.50591]
[1779013778152,40.14,78516.8,124.0,-0.16086,0.00016,9.49777]
[1779013781365,40.15,78516.99,124.0,-0.16087,0.00016,9.49791]
[1779013785202,40.15,78510.88,124.0,-0.16187,0.00016,9.53564]
[1779013790237,40.16,78510.68,124.0,-0.16195,0.00016,9.53865]
[1779013791995,40.16,78510.68,124.0,-0.16195,0.00016,9.53865]
[1779013795607,40.17,78511.06,124.0,-0.16195,0.00016,9.53889]
[1779013799744,40.18,78507.5,124.0,-0.16255,0.00016,9.56128]
[1779013799769,40.18,78507.5,124.0,-0.16255,0.00016,9.56128]
[1779013799796,40.18,78507.5,124.0,-0.16255,0.00016,9.56128]
[1779013799835,40.18,78507.5,124.0,-0.16255,0.00016,9.56128]
[1779013800307,40.18,78501.9,124.0,-0.16343,0.00016,9.59431]
[1779013801023,40.18,78501.9,124.0,-0.16343,0.00016,9.59431]
[1779013801077,40.18,78501.9,124.0,-0.16343,0.00016,9.59431]
[1779013801314,40.18,78495.91,124.0,-0.1644,0.00016,9.63051]
[1779013802210,40.18,78495.91,124.0,-0.1644,0.00016,9.63051]
[1779013802321,40.18,78489.46,124.0,-0.16544,0.00016,9.66894]
[1779013802823,40.18,78489.46,124.0,-0.16544,0.00016,9.66894]
[1779013805403,40.19,78483.31,124.0,-0.16644,0.00016,9.70617]
[1779013811421,40.19,78484.97,124.0,-0.16622,0.00016,9.69795]
[1779013811423,40.19,78484.97,124.0,-0.16622,0.00016,9.69795]
[1779013811606,40.19,78484.97,124.0,-0.16622,0.00016,9.69795]
[1779013813089,40.2,78484.9,124.0,-0.16624,0.00016,9.69868]
[1779013815864,40.2,78478.03,124.0,-0.16736,0.00016,9.74013]
[1779013816437,40.2,78481.42,124.0,-0.16683,0.00016,9.72047]
[1779013822462,40.21,78487.05,124.0,-0.16599,0.00016,9.68951]
[1779013824245,40.21,78487.05,124.0,-0.16599,0.00016,9.68951]
[1779013824458,40.21,78487.17,124.0,-0.16599,0.00016,9.68945]
[1779013825482,40.21,78487.11,124.0,-0.166,0.00016,9.6898]
[1779013826875,40.22,78487.11,124.0,-0.166,0.00016,9.69013]
[1779013832532,40.23,78486.99,124.0,-0.16599,0.00016,9.68584]
[1779013833455,40.23,78486.99,124.0,-0.16599,0.00016,9.68584]
[1779013836214,40.23,78486.45,124.0,-0.16609,0.00016,9.6897]
[1779013842602,40.24,78486.15,124.0,-0.16622,0.00016,9.69432]
[1779013848066,40.25,78486.08,124.0,-0.16627,0.00016,9.69614]
[1779013848160,40.25,78486.08,124.0,-0.16627,0.00016,9.69614]
[1779013853679,40.26,78484.73,124.0,-0.16655,0.00016,9.70649]
[1779013858714,40.27,78485.82,124.0,-0.16642,0.00016,9.70177]
[1779013863749,40.27,78485.99,124.0,-0.16644,0.00016,9.70247]
[1779013868692,40.28,78485.84,124.0,-0.16649,0.00016,9.70469]
[1779013875833,40.29,78484.46,124.0,-0.16678,0.00016,9.71508]
[1779013880868,40.3,78484.69,124.0,-0.16678,0.00016,9.71509]
[1779013883893,40.3,78484.52,124.0,-0.16682,0.00016,9.71664]
[1779013888467,40.31,78484.23,124.0,-0.1669,0.00016,9.71985]
[1779013893959,40.32,78484.3,124.0,-0.16685,0.00016,9.71407]
[1779013897294,40.32,78484.25,124.0,-0.16687,0.00016,9.71468]
[1779013903022,40.33,78482.01,124.0,-0.16728,0.00016,9.73005]
[1779013906023,40.33,78481.81,124.0,-0.16733,0.00016,9.73172]
[1779013906413,40.33,78481.81,124.0,-0.16733,0.00016,9.73172]
[1779013907308,40.33,78481.57,124.0,-0.16738,0.00016,9.73367]
[1779013908302,40.33,78478.21,124.0,-0.16792,0.00016,9.75338]
[1779013911318,40.34,78472.6,124.0,-0.16884,0.00016,9.78723]
[1779013914021,40.34,78472.52,124.0,-0.16887,0.00016,9.78812]
[1779013919073,40.34,78475.31,124.0,-0.16845,0.00016,9.77285]
[1779013920351,40.34,78475.12,124.0,-0.16849,0.00016,9.7742]
[1779013920862,40.35,78475.23,124.0,-0.16848,0.00016,9.77401]
[1779013926016,40.35,78478.62,124.0,-0.16796,0.00016,9.75508]
[1779013926344,40.35,78478.62,124.0,-0.16796,0.00016,9.75508]
[1779013926386,40.35,78478.62,124.0,-0.16796,0.00016,9.75508]
[1779013926473,40.35,78481.1,124.0,-0.16758,0.00016,9.74106]
[1779013928197,40.35,78490.07,124.0,-0.16615,0.00016,9.68853]
[1779013930582,40.36,78491.78,124.0,-0.16595,0.00016,9.68113]
[1779013933730,40.37,78491.98,124.0,-0.16593,0.00016,9.68036]
[1779013935246,40.37,78482.07,124.0,-0.16751,0.00016,9.73874]
[1779013940281,40.37,78478.1,124.0,-0.16816,0.00016,9.76225]
[1779013945316,40.37,78475.63,124.0,-0.16855,0.00016,9.77678]
[1779013945825,40.37,78475.63,124.0,-0.16855,0.00016,9.77678]
[1779013945830,40.37,78475.63,124.0,-0.16855,0.00016,9.77678]
[1779013946323,40.37,78472.7,124.0,-0.16902,0.00016,9.79395]
[1779013947851,40.37,78471.75,124.0,-0.16918,0.00016,9.79972]
[1779013952032,40.37,78468.37,124.0,-0.16965,0.00016,9.81299]
[1779013952205,40.37,78468.37,124.0,-0.16965,0.00016,9.81299]
[1779013952365,40.37,78460.64,124.0,-0.17091,0.00016,9.85841]
[1779013954345,40.37,78457.02,124.0,-0.1715,0.00016,9.87974]
[1779013954466,40.37,78457.02,124.0,-0.1715,0.00016,9.87974]
[1779013954445,40.38,78447.63,124.0,-0.17303,0.00016,9.93475]
[1779013954859,40.38,78447.63,124.0,-0.17303,0.00016,9.93475]
[1779013956794,40.38,78438.83,124.0,-0.17448,0.00016,9.98637]
[1779013962396,40.38,78442.79,124.0,-0.17383,0.00016,9.96342]
[1779013963061,40.38,78443.37,124.0,-0.17374,0.00016,9.96009]
[1779013965621,40.38,78449.61,124.0,-0.17273,0.00016,9.92409]
[1779013965665,40.38,78449.61,124.0,-0.17273,0.00016,9.92409]
[1779013965709,40.38,78449.61,124.0,-0.17273,0.00016,9.92409]
[1779013966465,40.38,78452.67,124.0,-0.17223,0.00016,9.9062]
[1779013968144,40.38,78456.01,124.0,-0.17169,0.00016,9.88669]
[1779013969218,40.38,78456.5,124.0,-0.17162,0.00016,9.88397]
[1779013969475,40.38,78456.5,124.0,-0.17162,0.00016,9.88397]
[1779013971631,40.38,78455.48,124.0,-0.17179,0.00016,9.8903]
[1779013972459,40.38,78455.48,124.0,-0.17179,0.00016,9.8903]
[1779013978468,40.38,78450.91,124.0,-0.17254,0.00016,9.9172]
[1779013978549,40.38,78450.57,124.0,-0.1726,0.00016,9.91922]
[1779013980563,40.38,78442.73,124.0,-0.17388,0.00016,9.96522]
[1779013981874,40.38,78442.73,124.0,-0.17388,0.00016,9.96522]
[1779013983149,40.38,78442.12,124.0,-0.17398,0.00016,9.96884]
[1779013988453,40.39,78440.2,124.0,-0.17431,0.00016,9.98056]
[1779013990088,40.39,78432.58,124.0,-0.17557,0.00016,10.02539]
[1779013995853,40.39,78430.53,124.0,-0.17593,0.00016,10.03791]
[1779013998465,40.39,78429.07,124.0,-0.17617,0.00017,10.04664]
[1779014003724,40.39,78430.42,124.0,-0.17597,0.00017,10.0393]
[1779014006745,40.39,78424.13,124.0,-0.17701,0.00017,10.07616]
[1779014009766,40.4,78415.32,124.0,-0.17848,0.00017,10.12753]
[1779014012037,40.39,78420.84,124.0,-0.17746,0.00017,10.0881]
[1779014012594,40.39,78420.84,124.0,-0.17746,0.00017,10.0881]
[1779014017801,40.4,78424.21,124.0,-0.17691,0.00017,10.06878]
[1779014022936,40.4,78424.14,124.0,-0.17694,0.00017,10.06959]
[1779014028908,40.4,78424.61,124.0,-0.17687,0.00017,10.06734]
[1779014036955,40.4,78426.02,124.0,-0.17666,0.00017,10.05994]
[1779014042162,40.41,78425.85,124.0,-0.1767,0.00017,10.06132]
[1779014042591,40.41,78425.85,124.0,-0.1767,0.00017,10.06132]
[1779014047836,40.41,78430.03,124.0,-0.17602,0.00017,10.03738]
[1779014052861,40.41,78435.15,124.0,-0.17519,0.00016,10.00797]
[1779014059110,40.41,78436.89,124.0,-0.17493,0.00016,9.99855]
[1779014059871,40.41,78436.89,124.0,-0.17493,0.00016,9.99855]
[1779014061099,40.41,78436.91,124.0,-0.17493,0.00016,9.99854]
[1779014063166,40.41,78431.23,124.0,-0.17586,0.00016,10.03166]
[1779014068384,40.41,78431.2,124.0,-0.17586,0.00016,10.03176]
[1779014073466,40.41,78432.39,124.0,-0.17557,0.00016,10.01732]
[1779014079278,40.41,78432.93,124.0,-0.17547,0.00016,10.01405]
[1779014081452,40.41,78432.93,124.0,-0.17547,0.00016,10.01404]
[1779014081497,40.41,78438.54,124.0,-0.17455,0.00016,9.98131]
[1779014082001,40.41,78438.54,124.0,-0.17455,0.00016,9.98131]
[1779014082605,40.41,78444.95,124.0,-0.17351,0.00016,9.94409]
[1779014088341,40.42,78447.1,124.0,-0.17318,0.00016,9.93242]
[1779014094167,40.42,78446.67,124.0,-0.17327,0.00016,9.93561]
[1779014100425,40.43,78446.7,124.0,-0.1733,0.00016,9.93681]
[1779014105460,40.43,78446.41,124.0,-0.17337,0.00016,9.93936]
[1779014110495,40.43,78446.8,124.0,-0.17333,0.00016,9.93792]
[1779014117544,40.44,78447.12,124.0,-0.17331,0.00016,9.93724]
[1779014119733,40.44,78452.11,124.0,-0.17251,0.00016,9.90846]
[1779014119894,40.44,78452.11,124.0,-0.17251,0.00016,9.90846]
[1779014124053,40.44,78456.61,124.0,-0.17179,0.00016,9.88275]
[1779014130663,40.45,78459.53,124.0,-0.17134,0.00016,9.86659]
[1779014130681,40.45,78459.53,124.0,-0.17134,0.00016,9.86659]
[1779014130822,40.45,78459.53,124.0,-0.17134,0.00016,9.86659]
[1779014131646,40.45,78464.1,124.0,-0.17052,0.00016,9.83307]
[1779014136681,40.45,78468.5,124.0,-0.16983,0.00016,9.80803]
[1779014136946,40.45,78468.5,124.0,-0.16983,0.00016,9.80803]
[1779014137475,40.45,78468.5,124.0,-0.16983,0.00016,9.80803]
[1779014141781,40.47,78470.23,124.0,-0.16964,0.00016,9.80127]
[1779014142723,40.47,78470.18,124.0,-0.16965,0.00016,9.80177]
[1779014147758,40.47,78468.8,124.0,-0.1699,0.00016,9.81086]
[1779014153422,40.48,78468.89,124.0,-0.16991,0.00016,9.81111]
[1779014158835,40.48,78470.34,124.0,-0.16971,0.00016,9.80401]
[1779014160816,40.48,78470.34,124.0,-0.16971,0.00016,9.80401]
[1779014165886,40.49,78470.8,124.0,-0.16968,0.00016,9.80267]
[1779014168913,40.49,78479.44,124.0,-0.1683,0.00016,9.75278]
[1779014170130,40.49,78479.44,124.0,-0.1683,0.00016,9.75278]
[1779014171567,40.49,78483.62,124.0,-0.16764,0.00016,9.72861]
[1779014172987,40.5,78486.58,124.0,-0.16719,0.00016,9.71191]
[1779014173051,40.5,78486.58,124.0,-0.16719,0.00016,9.71191]
[1779014173055,40.5,78486.58,124.0,-0.16719,0.00016,9.71191]
[1779014173105,40.5,78486.58,124.0,-0.16719,0.00016,9.71191]
[1779014173226,40.5,78486.96,124.0,-0.16713,0.00016,9.71]
[1779014175128,40.5,78491.33,124.0,-0.16645,0.00016,9.68499]
[1779014175486,40.5,78498.81,124.0,-0.16527,0.00016,9.64126]
[1779014176072,40.5,78498.81,124.0,-0.16527,0.00016,9.64126]
[1779014177602,40.5,78501.46,124.0,-0.16486,0.00016,9.6261]
[1779014183008,40.51,78507.42,124.0,-0.16399,0.00016,9.59388]
[1779014188043,40.52,78507.64,124.0,-0.16401,0.00016,9.59457]
[1779014194259,40.53,78508.61,124.0,-0.1638,0.00016,9.58327]
[1779014200127,40.55,78508.95,124.0,-0.16383,0.00016,9.58449]
[1779014204257,40.55,78509.67,124.0,-0.16375,0.00016,9.58149]
[1779014210197,40.56,78507.31,124.0,-0.1642,0.00016,9.59806]
[1779014215232,40.57,78508.4,124.0,-0.16408,0.00016,9.59362]
[1779014220267,40.58,78503.25,124.0,-0.16494,0.00016,9.62561]
[1779014225302,40.59,78503.98,124.0,-0.16487,0.00016,9.6231]
[1779014230337,40.6,78505.03,124.0,-0.16475,0.00016,9.61874]
[1779014232732,40.6,78504.99,124.0,-0.16477,0.00016,9.61933]
[1779014237457,40.6,78505.49,124.0,-0.16473,0.00016,9.61783]
[1779014238393,40.61,78505.48,124.0,-0.16475,0.00016,9.6186]
[1779014241258,40.61,78505.48,124.0,-0.16477,0.00016,9.61967]
[1779014241700,40.61,78505.48,124.0,-0.16477,0.00016,9.61967]
[1779014242945,40.62,78498.93,124.0,-0.16583,0.00016,9.65855]
[1779014243035,40.62,78498.93,124.0,-0.16583,0.00016,9.65855]
[1779014245075,40.62,78491.66,124.0,-0.16699,0.00016,9.70148]
[1779014245140,40.62,78491.66,124.0,-0.16699,0.00016,9.70148]
[1779014245421,40.62,78491.66,124.0,-0.16699,0.00016,9.70148]
[1779014245755,40.62,78491.66,124.0,-0.16699,0.00016,9.70148]
[1779014248005,40.62,78490.19,124.0,-0.16725,0.00016,9.71075]
[1779014249743,40.62,78489.8,124.0,-0.16731,0.00016,9.71325]
[1779014249761,40.62,78489.8,124.0,-0.16731,0.00016,9.71325]
[1779014249767,40.62,78489.8,124.0,-0.16731,0.00016,9.71325]
[1779014250002,40.62,78489.69,124.0,-0.16734,0.00016,9.71435]
[1779014251195,40.62,78489.46,124.0,-0.16738,0.00016,9.71569]
[1779014251208,40.62,78489.46,124.0,-0.16738,0.00016,9.71569]
[1779014253952,40.63,78487.85,124.0,-0.16756,0.00016,9.71849]
[1779014254513,40.63,78487.47,124.0,-0.16763,0.00016,9.72092]
[1779014257787,40.63,78486.73,124.0,-0.16776,0.00016,9.72562]
[1779014262326,40.64,78486.54,124.0,-0.16781,0.00016,9.72768]
[1779014262420,40.64,78486.54,124.0,-0.16781,0.00016,9.72768]
[1779014262569,40.64,78486.73,124.0,-0.16779,0.00016,9.72676]
[1779014267604,40.64,78487.14,124.0,-0.16775,0.00016,9.72541]
[1779014269250,40.64,78487.03,124.0,-0.16777,0.00016,9.72625]
[1779014269618,40.64,78482.96,124.0,-0.16843,0.00016,9.75015]
[1779014273192,40.65,78481.96,124.0,-0.16861,0.00016,9.75692]
[1779014273265,40.65,78481.96,124.0,-0.16861,0.00016,9.75692]
[1779014279765,40.65,78481.9,124.0,-0.16864,0.00016,9.75787]
[1779014285105,40.66,78481.25,124.0,-0.16881,0.00016,9.76432]
[1779014285106,40.66,78481.25,124.0,-0.16881,0.00016,9.76432]
[1779014286236,40.66,78481.28,124.0,-0.16882,0.00016,9.76474]
[1779014286737,40.67,78481.39,124.0,-0.16881,0.00016,9.76439]
[1779014290235,40.67,78481.05,124.0,-0.16888,0.00016,9.76686]
[1779014292429,40.67,78481.14,124.0,-0.16888,0.00016,9.76682]
[1779014297589,40.67,78481.58,124.0,-0.16883,0.00016,9.76504]
[1779014302812,40.68,78485.31,124.0,-0.16826,0.00016,9.74421]
[1779014304816,40.68,78485.36,124.0,-0.16826,0.00016,9.74427]
[1779014305653,40.68,78484.85,124.0,-0.16835,0.00016,9.74741]
[1779014305811,40.68,78484.85,124.0,-0.16835,0.00016,9.74741]
[1779014307826,40.68,78487.19,124.0,-0.16798,0.00016,9.73415]
[1779014308140,40.68,78487.36,124.0,-0.16796,0.00016,9.73334]
[1779014309699,40.68,78487.36,124.0,-0.16796,0.00016,9.73334]
[1779014312246,40.69,78488.91,124.0,-0.16773,0.00016,9.72488]
[1779014312708,40.69,78488.91,124.0,-0.16773,0.00016,9.72488]
[1779014319972,40.69,78488.83,124.0,-0.1677,0.00016,9.71993]
[1779014325009,40.7,78494.28,124.0,-0.16686,0.00016,9.68929]
[1779014330041,40.7,78496.63,124.0,-0.16652,0.00016,9.67689]
[1779014335078,40.71,78497.97,124.0,-0.16634,0.00016,9.6704]
[1779014340113,40.72,78497.09,124.0,-0.16652,0.00016,9.67681]
[1779014346155,40.72,78492.83,124.0,-0.16723,0.00016,9.70298]
[1779014352197,40.73,78492.74,124.0,-0.16728,0.00016,9.70481]
[1779014357232,40.73,78489.3,124.0,-0.16786,0.00016,9.72586]
[1779014362267,40.74,78488.47,124.0,-0.16801,0.00016,9.73161]
[1779014367302,40.74,78488.56,124.0,-0.16802,0.00016,9.73202]
[1779014372338,40.75,78488.4,124.0,-0.16798,0.00016,9.72665]
[1779014373657,40.75,78488.4,124.0,-0.16798,0.00016,9.72665]
[1779014380393,40.75,78485.94,124.0,-0.16841,0.00016,9.74237]
[1779014382297,40.75,78485.19,124.0,-0.16854,0.00016,9.7469]
[1779014382374,40.75,78485.19,124.0,-0.16854,0.00016,9.7469]
[1779014383181,40.76,78485.16,124.0,-0.16855,0.00016,9.74741]
[1779014388480,40.76,78483.59,124.0,-0.16882,0.00016,9.75719]
[1779014389450,40.76,78482.77,124.0,-0.16895,0.00016,9.76211]
[1779014391210,40.76,78478.21,124.0,-0.16969,0.00016,9.78885]
[1779014391512,40.76,78478.21,124.0,-0.16969,0.00016,9.78885]
[1779014391561,40.76,78478.21,124.0,-0.16969,0.00016,9.78885]
[1779014392273,40.76,78477.79,124.0,-0.16976,0.00016,9.79141]
[1779014392318,40.76,78477.79,124.0,-0.16976,0.00016,9.79141]
[1779014392369,40.76,78477.79,124.0,-0.16976,0.00016,9.79141]
[1779014392374,40.76,78477.79,124.0,-0.16976,0.00016,9.79141]
[1779014392896,40.76,78477.79,124.0,-0.16976,0.00016,9.79141]
[1779014395673,40.76,78469.37,124.0,-0.17112,0.00016,9.8405]
[1779014395923,40.76,78469.37,124.0,-0.17112,0.00016,9.8405]
[1779014396358,40.76,78467.8,124.0,-0.17138,0.00016,9.84968]
[1779014396378,40.76,78467.8,124.0,-0.17138,0.00016,9.84968]
[1779014396425,40.76,78467.8,124.0,-0.17138,0.00016,9.84968]
[1779014396547,40.76,78467.8,124.0,-0.17138,0.00016,9.84968]
[1779014396877,40.76,78459.77,124.0,-0.17267,0.00016,9.89619]
[1779014397513,40.76,78453.24,124.0,-0.17374,0.00016,9.93411]
[1779014399240,40.76,78448.22,124.0,-0.17455,0.00016,9.96321]
[1779014400147,40.76,78445.81,124.0,-0.17495,0.00016,9.97717]
[1779014400330,40.76,78445.81,124.0,-0.17495,0.00016,9.97717]
[1779014401902,40.76,78442.52,124.0,-0.17549,0.00016,9.99618]
[1779014401944,40.76,78442.52,124.0,-0.17549,0.00016,9.99618]
[1779014402289,40.76,78442.34,124.0,-0.17552,0.00016,9.99722]
[1779014402781,40.76,78442.34,124.0,-0.17552,0.00016,9.99722]
[1779014402859,40.76,78442.34,124.0,-0.17552,0.00016,9.99722]
[1779014403257,40.76,78442.7,124.0,-0.17546,0.00016,9.99518]
[1779014403765,40.76,78442.7,124.0,-0.17546,0.00016,9.99518]
[1779014411234,40.76,78441.45,124.0,-0.17566,0.00016,10.00217]
[1779014411943,40.76,78441.45,124.0,-0.17566,0.00016,10.00217]
[1779014417599,40.76,78439.3,124.0,-0.17601,0.00016,10.01467]
[1779014423448,40.76,78438.33,124.0,-0.17617,0.00016,10.02036]
[1779014423745,40.76,78438.33,124.0,-0.17617,0.00016,10.02036]
[1779014423749,40.76,78438.33,124.0,-0.17617,0.00016,10.02036]
[1779014425051,40.76,78429.18,124.0,-0.17768,0.00016,10.07325]
[1779014427902,40.76,78427.13,124.0,-0.17801,0.00017,10.085]
[1779014433765,40.76,78427.98,124.0,-0.17778,0.00017,10.07275]
[1779014439807,40.76,78427.67,124.0,-0.17783,0.00017,10.07461]
[1779014444842,40.76,78419.92,124.0,-0.17912,0.00017,10.11936]
[1779014448576,40.76,78418.87,124.0,-0.17929,0.00017,10.12526]
[1779014451035,40.76,78415.99,124.0,-0.17976,0.00017,10.14177]
[1779014454211,40.76,78421.86,124.0,-0.17878,0.00017,10.10775]
[1779014455603,40.76,78421.76,124.0,-0.1788,0.00017,10.10831]
[1779014460954,40.76,78419.6,124.0,-0.17915,0.00017,10.12064]
[1779014465989,40.76,78420.15,124.0,-0.17906,0.00017,10.11726]
[1779014472031,40.76,78419.53,124.0,-0.17915,0.00017,10.12063]
[1779014477445,40.76,78419.46,124.0,-0.17916,0.00017,10.12089]
[1779014483108,40.76,78419.31,124.0,-0.17918,0.00017,10.12151]
[1779014488143,40.76,78419.24,124.0,-0.17918,0.00017,10.12173]
[1779014493178,40.76,78414.95,124.0,-0.1798,0.00017,10.139]
[1779014498213,40.75,78415.09,124.0,-0.17977,0.00017,10.13789]
[1779014503248,40.75,78414.37,124.0,-0.17988,0.00017,10.14174]
[1779014508283,40.75,78413.76,124.0,-0.17997,0.00017,10.14496]
[1779014513437,40.75,78413.43,124.0,-0.18002,0.00017,10.14654]
[1779014519063,40.75,78413.69,124.0,-0.17997,0.00017,10.14486]
[1779014520486,40.75,78407.99,124.0,-0.18091,0.00017,10.17748]
[1779014525560,40.74,78402.73,124.0,-0.18178,0.00017,10.20729]
[1779014525720,40.74,78402.73,124.0,-0.18178,0.00017,10.20729]
[1779014525776,40.74,78401.76,124.0,-0.18194,0.00017,10.21274]
[1779014529850,40.74,78401.49,124.0,-0.18198,0.00017,10.21403]
[1779014529852,40.74,78401.49,124.0,-0.18198,0.00017,10.21403]
[1779014529911,40.74,78401.57,124.0,-0.18196,0.00017,10.21348]
[1779014536601,40.74,78401.6,124.0,-0.18192,0.00017,10.21222]
[1779014541636,40.73,78402.94,124.0,-0.18168,0.00017,10.20373]
[1779014546672,40.73,78404.08,124.0,-0.18147,0.00017,10.19647]
[1779014551707,40.73,78404.19,124.0,-0.18134,0.00017,10.18795]
[1779014556742,40.72,78405.51,124.0,-0.1811,0.00017,10.17972]
[1779014562784,40.72,78407.66,124.0,-0.18072,0.00017,10.16675]
[1779014567819,40.72,78412.51,124.0,-0.1799,0.00017,10.13833]
[1779014574693,40.72,78413.1,124.0,-0.1798,0.00017,10.13469]
[1779014579903,40.71,78413.29,124.0,-0.17975,0.00017,10.13312]
[1779014584938,40.71,78413.58,124.0,-0.17969,0.00017,10.13111]
[1779014590058,40.71,78413.6,124.0,-0.17968,0.00017,10.13073]
[1779014596015,40.71,78413.91,124.0,-0.17962,0.00017,10.12847]
[1779014601050,40.71,78415.06,124.0,-0.17942,0.00017,10.12154]
[1779014606085,40.71,78415.11,124.0,-0.1794,0.00017,10.12095]
[1779014611120,40.71,78414.97,124.0,-0.17933,0.00017,10.11431]
[1779014612473,40.71,78415.0,124.0,-0.17932,0.00017,10.1141]
[1779014617809,40.7,78414.78,124.0,-0.17935,0.00017,10.1152]
[1779014623204,40.7,78414.8,124.0,-0.17934,0.00017,10.1149]
[1779014628834,40.7,78416.43,124.0,-0.17907,0.00017,10.10544]
[1779014634230,40.7,78417.67,124.0,-0.17886,0.00017,10.09816]
[1779014639944,40.7,78421.07,124.0,-0.1783,0.00017,10.07857]
[1779014645213,40.7,78420.71,124.0,-0.17836,0.00017,10.08074]
[1779014651402,40.71,78425.06,124.0,-0.17765,0.00017,10.05586]
[1779014656437,40.71,78425.72,124.0,-0.17754,0.00017,10.05226]
[1779014658451,40.71,78431.46,124.0,-0.1766,0.00016,10.01918]
[1779014664242,40.71,78431.23,124.0,-0.17664,0.00016,10.02078]
[1779014665500,40.71,78425.31,124.0,-0.17763,0.00017,10.05536]
[1779014670535,40.71,78417.05,124.0,-0.179,0.00017,10.10316]
[1779014674331,40.71,78416.95,124.0,-0.17893,0.00017,10.09645]
[1779014674794,40.71,78416.32,124.0,-0.17903,0.00017,10.10009]
[1779014679843,40.71,78418.95,124.0,-0.1786,0.00017,10.08494]
[1779014684340,40.71,78423.69,124.0,-0.17781,0.00017,10.05769]
[1779014685246,40.71,78426.56,124.0,-0.17734,0.00017,10.04121]
[1779014690139,40.71,78430.55,124.0,-0.17669,0.00016,10.01842]
[1779014691096,40.71,78433.02,124.0,-0.17629,0.00016,10.00424]
[1779014691112,40.71,78433.02,124.0,-0.17629,0.00016,10.00424]
[1779014692226,40.71,78435.18,124.0,-0.17593,0.00016,9.99174]
[1779014692417,40.71,78440.12,124.0,-0.17513,0.00016,9.96342]
[1779014692418,40.71,78440.12,124.0,-0.17513,0.00016,9.96342]
[1779014693139,40.71,78440.12,124.0,-0.17513,0.00016,9.96342]
[1779014693161,40.71,78446.29,124.0,-0.17412,0.00016,9.92768]
[1779014693887,40.71,78446.29,124.0,-0.17412,0.00016,9.92768]
[1779014694910,40.72,78455.98,124.0,-0.17254,0.00016,9.87169]
[1779014695850,40.72,78455.98,124.0,-0.17254,0.00016,9.87169]
[1779014697909,40.72,78458.71,124.0,-0.17211,0.00016,9.85618]
[1779014698010,40.72,78459.24,124.0,-0.17203,0.00016,9.85327]
[1779014699757,40.72,78460.66,124.0,-0.1718,0.00016,9.84503]
[1779014699920,40.72,78460.66,124.0,-0.1718,0.00016,9.84503]
[1779014700027,40.72,78460.55,124.0,-0.17182,0.00016,9.84568]
[1779014702272,40.72,78456.37,124.0,-0.1725,0.00016,9.87002]
[1779014707796,40.72,78452.33,124.0,-0.17318,0.00016,9.89432]
[1779014712310,40.72,78455.75,124.0,-0.17264,0.00016,9.87511]
[1779014717353,40.73,78457.45,124.0,-0.17237,0.00016,9.86566]
[1779014722901,40.73,78458.16,124.0,-0.17229,0.00016,9.86255]
[1779014727905,40.74,78457.47,124.0,-0.17243,0.00016,9.86752]
[1779014729184,40.74,78457.47,124.0,-0.17243,0.00016,9.86752]
[1779014733149,40.74,78454.78,124.0,-0.17279,0.00016,9.87675]
[1779014733153,40.74,78455.23,124.0,-0.17273,0.00016,9.87439]
[1779014739308,40.75,78455.59,124.0,-0.17269,0.00016,9.87314]
[1779014745059,40.76,78455.33,124.0,-0.17281,0.00016,9.87725]
[1779014749261,40.76,78455.3,124.0,-0.17283,0.00016,9.87829]
[1779014749540,40.76,78455.34,124.0,-0.17284,0.00016,9.87834]
[1779014755129,40.77,78455.34,124.0,-0.17288,0.00016,9.88006]
[1779014759772,40.78,78455.24,124.0,-0.17293,0.00016,9.88178]
[1779014765233,40.78,78454.71,124.0,-0.17306,0.00016,9.88626]
[1779014767306,40.79,78452.43,124.0,-0.17344,0.00016,9.9]
[1779014768671,40.79,78450.55,124.0,-0.17376,0.00016,9.91142]
[1779014769150,40.79,78450.55,124.0,-0.17376,0.00016,9.91142]
[1779014771064,40.79,78450.48,124.0,-0.17378,0.00016,9.91206]
[1779014771822,40.79,78449.95,124.0,-0.17388,0.00016,9.91562]
[1779014772241,40.79,78449.95,124.0,-0.17388,0.00016,9.91562]
[1779014777283,40.8,78448.24,124.0,-0.1742,0.00016,9.92691]
[1779014784332,40.81,78447.92,124.0,-0.1743,0.00016,9.9305]
[1779014787966,40.81,78448.03,124.0,-0.17429,0.00016,9.93007]
[1779014793395,40.82,78447.87,124.0,-0.17426,0.00016,9.92539]
[1779014799064,40.82,78447.87,124.0,-0.17429,0.00016,9.9262]
[1779014799183,40.82,78447.87,124.0,-0.17429,0.00016,9.9262]
[1779014799633,40.82,78447.87,124.0,-0.17429,0.00016,9.92641]
[1779014805488,40.83,78447.42,124.0,-0.1744,0.00016,9.93041]
[1779014810887,40.83,78443.65,124.0,-0.17504,0.00016,9.95289]
[1779014811199,40.83,78443.65,124.0,-0.17504,0.00016,9.95289]
[1779014814772,40.83,78443.56,124.0,-0.17507,0.00016,9.95402]
[1779014820593,40.84,78442.49,124.0,-0.17527,0.00016,9.96116]
[1779014823241,40.84,78442.6,124.0,-0.17526,0.00016,9.96065]
[1779014828649,40.84,78442.57,124.0,-0.17529,0.00016,9.96176]
[1779014833684,40.85,78442.59,124.0,-0.1753,0.00016,9.96227]
[1779014837470,40.85,78442.37,124.0,-0.17535,0.00016,9.9639]
[1779014842821,40.85,78441.75,124.0,-0.17547,0.00016,9.96807]
[1779014842823,40.85,78441.75,124.0,-0.17547,0.00016,9.96807]
[1779014842824,40.85,78441.75,124.0,-0.17547,0.00016,9.96807]
[1779014842830,40.85,78433.43,124.0,-0.17684,0.00016,10.01617]
[1779014847832,40.85,78429.47,124.0,-0.17749,0.00016,10.03914]
[1779014853824,40.85,78435.29,124.0,-0.17646,0.00016,9.99879]
[1779014859077,40.86,78436.64,124.0,-0.17624,0.00016,9.99134]
[1779014864901,40.86,78438.34,124.0,-0.17598,0.00016,9.98221]
[1779014867179,40.86,78439.81,124.0,-0.17574,0.00016,9.97384]
[1779014868622,40.86,78439.78,124.0,-0.17576,0.00016,9.97424]
[1779014869204,40.86,78439.78,124.0,-0.17576,0.00016,9.97424]
[1779014869626,40.86,78439.47,124.0,-0.17581,0.00016,9.97614]
[1779014870238,40.86,78439.47,124.0,-0.17581,0.00016,9.97614]
[1779014872259,40.86,78440.36,124.0,-0.17567,0.00016,9.97123]
[1779014872774,40.86,78440.86,124.0,-0.17559,0.00016,9.96846]
[1779014877993,40.87,78441.49,124.0,-0.17551,0.00016,9.96554]
[1779014883031,40.87,78441.98,124.0,-0.17544,0.00016,9.96331]
[1779014884956,40.87,78441.84,124.0,-0.17547,0.00016,9.96424]
[1779014890080,40.87,78443.16,124.0,-0.17527,0.00016,9.95735]
[1779014895115,40.88,78441.32,124.0,-0.17559,0.00016,9.96858]
[1779014900150,40.88,78439.17,124.0,-0.17596,0.00016,9.98146]
[1779014905486,40.88,78435.04,124.0,-0.17665,0.00016,10.00557]
[1779014910698,40.88,78430.01,124.0,-0.17748,0.00016,10.0348]
[1779014910875,40.88,78430.01,124.0,-0.17748,0.00016,10.0348]
[1779014915847,40.88,78426.47,124.0,-0.17798,0.00017,10.04802]
[1779014924324,40.88,78426.57,124.0,-0.17796,0.00017,10.04748]
[1779014929359,40.88,78425.32,124.0,-0.17817,0.00017,10.0547]
[1779014931275,40.88,78424.95,124.0,-0.17823,0.00017,10.05683]
[1779014931370,40.88,78424.95,124.0,-0.17823,0.00017,10.05683]
[1779014932258,40.88,78424.38,124.0,-0.17832,0.00017,10.0601]
[1779014932429,40.88,78424.38,124.0,-0.17832,0.00017,10.0601]
[1779014933489,40.88,78423.94,124.0,-0.1784,0.00017,10.06262]
[1779014934374,40.88,78423.45,124.0,-0.17848,0.00017,10.06544]
[1779014939431,40.88,78421.84,124.0,-0.17874,0.00017,10.07458]
[1779014944066,40.88,78421.33,124.0,-0.17882,0.00017,10.07741]
[1779014944067,40.88,78421.33,124.0,-0.17882,0.00017,10.07741]
[1779014944712,40.88,78421.2,124.0,-0.17884,0.00017,10.07811]
[1779014944719,40.88,78421.2,124.0,-0.17884,0.00017,10.07811]
[1779014945196,40.88,78421.2,124.0,-0.17884,0.00017,10.07811]
[1779014948417,40.88,78418.08,124.0,-0.17936,0.00017,10.09594]
[1779014949337,40.88,78417.8,124.0,-0.1794,0.00017,10.0975]
[1779014949340,40.88,78417.8,124.0,-0.1794,0.00017,10.0975]
[1779014949342,40.88,78417.8,124.0,-0.1794,0.00017,10.0975]
[1779014949540,40.88,78414.47,124.0,-0.17995,0.00017,10.11659]
[1779014952209,40.88,78413.62,124.0,-0.1801,0.00017,10.12163]
[1779014952407,40.88,78413.62,124.0,-0.1801,0.00017,10.12163]
[1779014952868,40.88,78413.27,124.0,-0.18016,0.00017,10.12371]
[1779014953285,40.88,78413.27,124.0,-0.18016,0.00017,10.12371]
[1779014956860,40.88,78412.9,124.0,-0.18023,0.00017,10.12605]
[1779014958854,40.88,78409.94,124.0,-0.18072,0.00017,10.14319]
[1779014962070,40.88,78413.08,124.0,-0.1802,0.00017,10.12529]
[1779014962711,40.88,78414.41,124.0,-0.17999,0.00017,10.11772]
[1779014963604,40.88,78414.34,124.0,-0.18,0.00017,10.11821]
[1779014966664,40.89,78413.68,124.0,-0.18012,0.00017,10.12223]
[1779014967216,40.89,78413.68,124.0,-0.18012,0.00017,10.12223]
[1779014973835,40.89,78413.94,124.0,-0.17999,0.00017,10.11397]
[1779014974058,40.89,78413.94,124.0,-0.18,0.00017,10.11413]
[1779014977118,40.89,78414.59,124.0,-0.17989,0.00017,10.11027]
[1779014978320,40.89,78423.04,124.0,-0.17848,0.00017,10.06158]
[1779014983743,40.89,78426.79,124.0,-0.17786,0.00017,10.04013]
[1779014984857,40.89,78426.79,124.0,-0.17786,0.00017,10.04013]
[1779014991281,40.89,78426.97,124.0,-0.17784,0.00017,10.03927]
[1779014991582,40.89,78426.97,124.0,-0.17784,0.00017,10.03927]
[1779014992767,40.89,78429.13,124.0,-0.17748,0.00016,10.0269]
[1779014998003,40.89,78429.85,124.0,-0.17737,0.00016,10.02295]
[1779015003127,40.89,78429.83,124.0,-0.17738,0.00016,10.02333]
[1779015008621,40.89,78429.92,124.0,-0.17737,0.00016,10.02307]
[1779015008883,40.89,78429.92,124.0,-0.17737,0.00016,10.02307]
[1779015014969,40.89,78431.2,124.0,-0.17717,0.00016,10.01605]
[1779015020007,40.9,78429.59,124.0,-0.17745,0.00016,10.02558]
[1779015024930,40.9,78427.95,124.0,-0.17772,0.00017,10.03509]
[1779015031253,40.9,78425.69,124.0,-0.1781,0.00017,10.04822]
[1779015035178,40.9,78426.57,124.0,-0.17786,0.00017,10.03597]
[1779015041152,40.9,78430.98,124.0,-0.17714,0.00016,10.01082]
[1779015047422,40.9,78430.91,124.0,-0.17716,0.00016,10.01147]
[1779015048353,40.9,78430.98,124.0,-0.17715,0.00016,10.01118]
[1779015051483,40.9,78428.17,124.0,-0.17762,0.00017,10.02753]
[1779015051584,40.9,78428.17,124.0,-0.17762,0.00017,10.02762]
[1779015057264,40.9,78423.28,124.0,-0.17844,0.00017,10.05626]
[1779015059017,40.9,78423.35,124.0,-0.17843,0.00017,10.05594]
[1779015062852,40.91,78421.39,124.0,-0.17877,0.00017,10.06753]
[1779015064983,40.91,78412.69,124.0,-0.18021,0.00017,10.11762]
[1779015064985,40.91,78412.69,124.0,-0.18021,0.00017,10.11762]
[1779015068067,40.91,78412.69,124.0,-0.18022,0.00017,10.11764]
[1779015073509,40.91,78411.54,124.0,-0.18041,0.00017,10.12446]
[1779015074494,40.91,78411.51,124.0,-0.18042,0.00017,10.12468]
[1779015074565,40.91,78411.51,124.0,-0.18042,0.00017,10.12468]
[1779015074804,40.91,78408.73,124.0,-0.18089,0.00017,10.14071]
[1779015080425,40.91,78411.72,124.0,-0.18039,0.00017,10.12379]
[1779015085611,40.91,78411.75,124.0,-0.18039,0.00017,10.12372]
[1779015086157,40.91,78411.79,124.0,-0.18039,0.00017,10.1237]
[1779015091502,40.91,78412.7,124.0,-0.18015,0.00017,10.11133]
[1779015099558,40.91,78412.81,124.0,-0.18014,0.00017,10.11098]
[1779015104593,40.91,78415.43,124.0,-0.17971,0.00017,10.09612]
[1779015109628,40.92,78419.08,124.0,-0.17911,0.00017,10.07552]
[1779015109718,40.92,78419.08,124.0,-0.17911,0.00017,10.07552]
[1779015110635,40.92,78418.76,124.0,-0.17917,0.00017,10.07738]
[1779015112924,40.92,78418.8,124.0,-0.17916,0.00017,10.07716]
[1779015121712,40.92,78418.88,124.0,-0.17915,0.00017,10.07668]
[1779015126747,40.92,78418.89,124.0,-0.17914,0.00017,10.07659]
[1779015135821,40.92,78418.82,124.0,-0.17915,0.00017,10.07692]
[1779015140856,40.92,78420.25,124.0,-0.17891,0.00017,10.06868]
[1779015145896,40.92,78425.8,124.0,-0.178,0.00017,10.0368]
[1779015150931,40.92,78424.81,124.0,-0.17816,0.00017,10.04267]
[1779015153854,40.92,78427.08,124.0,-0.1777,0.00017,10.02242]
[1779015155568,40.92,78432.02,124.0,-0.17689,0.00016,9.99406]
[1779015158699,40.92,78436.51,124.0,-0.17615,0.00016,9.96838]
[1779015161613,40.92,78438.95,124.0,-0.17576,0.00016,9.95465]
[1779015161616,40.92,78444.96,124.0,-0.17478,0.00016,9.92009]
[1779015165108,40.92,78451.33,124.0,-0.17375,0.00016,9.88386]
[1779015171036,40.92,78453.62,124.0,-0.1734,0.00016,9.87125]
[1779015172089,40.92,78453.55,124.0,-0.17341,0.00016,9.87174]
[1779015174090,40.93,78453.64,124.0,-0.1734,0.00016,9.87146]
[1779015178414,40.93,78446.31,124.0,-0.1746,0.00016,9.91393]
[1779015182326,40.93,78444.31,124.0,-0.17493,0.00016,9.92551]
[1779015182888,40.93,78444.32,124.0,-0.17493,0.00016,9.92546]
[1779015182941,40.93,78444.32,124.0,-0.17493,0.00016,9.92546]
[1779015185696,40.93,78437.33,124.0,-0.17608,0.00016,9.96608]
[1779015190847,40.93,78438.93,124.0,-0.17584,0.00016,9.95744]
[1779015197261,40.94,78438.45,124.0,-0.17594,0.00016,9.96124]
[1779015202296,40.94,78438.67,124.0,-0.17593,0.00016,9.9607]
[1779015207331,40.94,78439.14,124.0,-0.17587,0.00016,9.95873]
[1779015212366,40.95,78439.43,124.0,-0.17575,0.00016,9.95056]
[1779015218409,40.95,78439.37,124.0,-0.17579,0.00016,9.95186]
[1779015223444,40.96,78438.88,124.0,-0.17589,0.00016,9.95546]
[1779015228798,40.96,78438.74,124.0,-0.17593,0.00016,9.95673]
[1779015234521,40.96,78438.68,124.0,-0.17597,0.00016,9.95829]
[1779015239556,40.97,78438.42,124.0,-0.17604,0.00016,9.96053]
[1779015244591,40.97,78438.06,124.0,-0.17611,0.00016,9.96331]
[1779015249643,40.97,78437.11,124.0,-0.17629,0.00016,9.96939]
[1779015255668,40.98,78435.19,124.0,-0.17662,0.00016,9.98104]
[1779015257682,40.98,78428.73,124.0,-0.17769,0.00017,10.01832]
[1779015262717,40.98,78424.22,124.0,-0.17844,0.00017,10.04438]
[1779015270773,40.98,78424.14,124.0,-0.17845,0.00017,10.04494]
[1779015275870,40.98,78421.2,124.0,-0.17885,0.00017,10.05462]
[1779015282204,40.98,78417.95,124.0,-0.17939,0.00017,10.07317]
[1779015290914,40.98,78416.58,124.0,-0.17961,0.00017,10.08077]
[1779015301991,40.98,78416.72,124.0,-0.17957,0.00017,10.07961]
[1779015307461,40.98,78420.53,124.0,-0.17894,0.00017,10.05765]
[1779015313042,40.98,78420.51,124.0,-0.17894,0.00017,10.05774]
[1779015318109,40.98,78420.07,124.0,-0.17901,0.00017,10.06023]
[1779015323144,40.98,78420.01,124.0,-0.17902,0.00017,10.06052]
[1779015328856,40.97,78419.5,124.0,-0.1791,0.00017,10.06339]
[1779015337286,40.97,78419.27,124.0,-0.17905,0.00017,10.05737]
[1779015337330,40.97,78419.27,124.0,-0.17905,0.00017,10.05732]
[1779015343287,40.98,78419.2,124.0,-0.17907,0.00017,10.05807]
[1779015348837,40.98,78419.2,124.0,-0.17907,0.00017,10.05807]
[1779015354309,40.98,78419.3,124.0,-0.17907,0.00017,10.05812]
[1779015356378,40.98,78428.37,124.0,-0.17757,0.00017,10.00632]
[1779015362420,40.98,78428.81,124.0,-0.17752,0.00017,10.00456]
[1779015369327,40.99,78428.78,124.0,-0.17755,0.00017,10.00537]
[1779015375511,40.99,78428.65,124.0,-0.1776,0.00017,10.00712]
[1779015380546,41.0,78427.02,124.0,-0.17788,0.00017,10.01708]
[1779015387595,41.0,78427.05,124.0,-0.1779,0.00017,10.01767]
[1779015392630,41.0,78424.44,124.0,-0.17825,0.00017,10.02583]
[1779015398853,41.0,78424.44,124.0,-0.17826,0.00017,10.02617]
[1779015404884,41.01,78422.8,124.0,-0.17855,0.00017,10.03615]
[1779015410204,41.01,78422.37,124.0,-0.17863,0.00017,10.03905]
[1779015415791,41.01,78422.9,124.0,-0.17855,0.00017,10.03642]
[1779015420826,41.01,78424.48,124.0,-0.1783,0.00017,10.02776]
[1779015425862,41.01,78424.24,124.0,-0.17836,0.00017,10.02954]
[1779015431024,41.02,78423.64,124.0,-0.17846,0.00017,10.0333]
[1779015438789,41.02,78423.76,124.0,-0.17845,0.00017,10.03299]
[1779015443988,41.02,78422.15,124.0,-0.17874,0.00017,10.04288]
[1779015444844,41.02,78422.15,124.0,-0.17874,0.00017,10.04288]
[1779015444850,41.02,78422.15,124.0,-0.17874,0.00017,10.04288]
[1779015444995,41.02,78419.72,124.0,-0.17914,0.00017,10.05688]
[1779015450031,41.02,78415.66,124.0,-0.17983,0.00017,10.0806]
[1779015453212,41.02,78415.22,124.0,-0.17982,0.00017,10.07609]
[1779015456324,41.02,78415.22,124.0,-0.17982,0.00017,10.07617]
[1779015462122,41.03,78415.22,124.0,-0.17984,0.00017,10.07689]
[1779015466349,41.03,78415.22,124.0,-0.17985,0.00017,10.07706]
[1779015466358,41.03,78415.22,124.0,-0.17985,0.00017,10.07723]
[1779015473199,41.03,78415.25,124.0,-0.17985,0.00017,10.07725]
[1779015479058,41.03,78415.0,124.0,-0.1799,0.00017,10.0788]
[1779015484059,41.03,78415.0,124.0,-0.1799,0.00017,10.07889]
[1779015490318,41.03,78417.37,124.0,-0.17952,0.00017,10.06568]
[1779015495353,41.03,78411.1,124.0,-0.18057,0.00017,10.1018]
[1779015500667,41.03,78407.47,124.0,-0.18117,0.00017,10.12254]
[1779015505669,41.03,78404.53,124.0,-0.18165,0.00017,10.13906]
[1779015511465,41.03,78408.5,124.0,-0.18089,0.00017,10.10887]
[1779015516500,41.03,78408.85,124.0,-0.18083,0.00017,10.10682]
[1779015521535,41.03,78407.76,124.0,-0.18101,0.00017,10.11304]
[1779015527578,41.03,78407.06,124.0,-0.18113,0.00017,10.11698]
[1779015533788,41.03,78408.04,124.0,-0.18096,0.00017,10.11137]
[1779015542326,41.03,78408.23,124.0,-0.18093,0.00017,10.11031]
[1779015548955,41.03,78408.23,124.0,-0.18093,0.00017,10.11036]
[1779015554767,41.03,78407.85,124.0,-0.181,0.00017,10.11261]
[1779015559805,41.03,78407.98,124.0,-0.18098,0.00017,10.11191]
[1779015564970,41.03,78407.98,124.0,-0.18098,0.00017,10.11196]
[1779015565848,41.03,78420.14,124.0,-0.17896,0.00017,10.0424]
[1779015570933,41.04,78422.36,124.0,-0.1786,0.00017,10.03012]
[1779015576925,41.04,78422.38,124.0,-0.17853,0.00017,10.02352]
[1779015580434,41.04,78424.32,124.0,-0.17822,0.00017,10.01273]
[1779015581783,41.04,78428.18,124.0,-0.17758,0.00017,9.99072]
[1779015586995,41.05,78433.13,124.0,-0.17679,0.00016,9.96328]
[1779015592031,41.05,78434.14,124.0,-0.17665,0.00016,9.9584]
[1779015597066,41.06,78437.9,124.0,-0.17606,0.00016,9.93778]
[1779015602102,41.06,78435.85,124.0,-0.17643,0.00016,9.95061]
[1779015602620,41.06,78435.85,124.0,-0.17643,0.00016,9.95061]
[1779015602622,41.06,78435.85,124.2,-0.17643,0.00016,9.95061]
[1779015603109,41.06,78430.74,124.2,-0.17728,0.00016,9.98014]
[1779015604416,41.06,78432.81,124.2,-0.17694,0.00016,9.96832]
[1779015605123,41.06,78440.67,124.2,-0.17565,0.00016,9.92325]
[1779015610158,41.06,78444.69,124.2,-0.17498,0.00016,9.90002]
[1779015616200,41.06,78447.8,124.2,-0.17448,0.00016,9.88219]
[1779015618869,41.06,78447.52,124.2,-0.17452,0.00016,9.88383]
[1779015619221,41.06,78447.45,124.2,-0.17454,0.00016,9.88426]
[1779015620537,41.06,78447.45,124.2,-0.17453,0.00016,9.88415]
[1779015625071,41.06,78447.58,124.2,-0.1745,0.00016,9.88302]
[1779015625172,41.06,78447.57,124.2,-0.1745,0.00016,9.88298]
[1779015630298,41.06,78448.22,124.2,-0.17438,0.00016,9.87891]
[1779015636159,41.06,78448.22,124.2,-0.17429,0.00016,9.87145]
[1779015641270,41.05,78446.46,124.2,-0.17456,0.00016,9.88129]
[1779015643826,41.05,78448.03,124.2,-0.17431,0.00016,9.87217]
[1779015645888,41.05,78448.34,124.2,-0.17426,0.00016,9.87046]
[1779015646232,41.05,78448.34,124.2,-0.17426,0.00016,9.87046]
[1779015646253,41.06,78447.15,124.2,-0.17445,0.00016,9.8774]
[1779015646417,41.06,78447.15,124.2,-0.17445,0.00016,9.8774]
[1779015646796,41.06,78441.23,124.2,-0.17542,0.00016,9.91149]
[1779015647394,41.06,78441.23,124.2,-0.17542,0.00016,9.91149]
[1779015647947,41.06,78441.23,124.2,-0.17542,0.00016,9.91149]
[1779015648017,41.06,78435.63,124.2,-0.17635,0.00016,9.94379]
[1779015648572,41.06,78435.63,124.2,-0.17635,0.00016,9.94379]
[1779015648903,41.06,78423.86,124.2,-0.17829,0.00017,10.01138]
[1779015653900,41.06,78419.64,124.2,-0.17899,0.00017,10.03557]
[1779015654200,41.06,78419.64,124.2,-0.17899,0.00017,10.03557]
[1779015654626,41.06,78419.76,124.2,-0.17897,0.00017,10.03488]
[1779015655343,41.06,78419.99,124.2,-0.17893,0.00017,10.03356]
[1779015658946,41.06,78416.33,124.2,-0.17954,0.00017,10.05447]
[1779015659829,41.06,78414.94,124.2,-0.17977,0.00017,10.06238]
[1779015666555,41.05,78409.59,124.2,-0.18065,0.00017,10.09243]
[1779015670246,41.05,78406.55,124.2,-0.18115,0.00017,10.10964]
[1779015672489,41.05,78402.97,124.2,-0.18174,0.00017,10.12975]
[1779015675161,41.05,78401.1,124.2,-0.18205,0.00017,10.14026]
[1779015675863,41.05,78400.52,124.2,-0.18214,0.00017,10.14351]
[1779015676807,41.05,78398.77,124.2,-0.18244,0.00017,10.15344]
[1779015676820,41.05,78398.77,124.2,-0.18244,0.00017,10.15344]
[1779015676850,41.05,78398.77,124.2,-0.18244,0.00017,10.15344]
[1779015676896,41.05,78398.77,124.2,-0.18244,0.00017,10.15344]
[1779015677058,41.05,78398.77,124.2,-0.18244,0.00017,10.15344]
[1779015677077,41.05,78398.77,124.2,-0.18244,0.00017,10.15344]
[1779015677084,41.05,78398.77,124.2,-0.18244,0.00017,10.15344]
[1779015677221,41.05,78398.0,124.2,-0.18256,0.00017,10.15777]
[1779015677829,41.05,78398.0,124.2,-0.18256,0.00017,10.15777]
[1779015678025,41.05,78398.0,124.2,-0.18256,0.00017,10.15777]
[1779015678166,41.05,78386.26,124.2,-0.18454,0.00017,10.22472]
[1779015678917,41.05,78386.26,124.2,-0.18454,0.00017,10.22472]
[1779015678926,41.05,78386.26,124.2,-0.18454,0.00017,10.22472]
[1779015679150,41.05,78379.68,124.2,-0.18565,0.00017,10.2621]
[1779015680949,41.05,78377.05,124.2,-0.1861,0.00017,10.27703]
[1779015680964,41.05,78377.05,124.2,-0.1861,0.00017,10.27703]
[1779015681257,41.05,78377.05,124.2,-0.1861,0.00017,10.27703]
[1779015681289,41.05,78374.4,124.2,-0.18655,0.00017,10.29205]
[1779015682191,41.05,78369.47,124.2,-0.18739,0.00017,10.32008]
[1779015682356,41.05,78369.47,124.2,-0.18739,0.00017,10.32008]
[1779015682892,41.05,78369.47,124.2,-0.18739,0.00017,10.32008]
[1779015682913,41.05,78365.5,124.2,-0.18807,0.00017,10.3427]
[1779015684954,41.05,78365.95,124.2,-0.18799,0.00017,10.34012]
[1779015685008,41.05,78362.97,124.2,-0.1885,0.00017,10.35702]
[1779015685464,41.05,78362.97,124.2,-0.1885,0.00017,10.35702]
[1779015686243,41.05,78362.97,124.2,-0.1885,0.00017,10.35702]
[1779015686287,41.05,78364.37,124.2,-0.18826,0.00017,10.34907]
[1779015687965,41.05,78365.35,124.2,-0.18809,0.00017,10.34341]
[1779015690249,41.05,78366.26,124.2,-0.18793,0.00017,10.33801]
[1779015690250,41.05,78366.26,124.2,-0.18793,0.00017,10.33801]
[1779015691323,41.05,78363.11,124.2,-0.18846,0.00017,10.3557]
[1779015691693,41.05,78363.11,124.2,-0.18846,0.00017,10.3557]
[1779015691931,41.04,78358.73,124.2,-0.18912,0.00017,10.37323]
[1779015692727,41.04,78358.73,124.2,-0.18912,0.00017,10.37323]
[1779015692938,41.04,78358.73,124.2,-0.18912,0.00017,10.37323]
[1779015693735,41.04,78356.78,124.2,-0.18946,0.00017,10.38428]
[1779015693745,41.04,78354.14,124.2,-0.18991,0.00017,10.39923]
[1779015694760,41.04,78354.14,124.2,-0.18991,0.00017,10.39923]
[1779015696774,41.04,78353.73,124.2,-0.18998,0.00017,10.40157]
[1779015698941,41.04,78352.92,124.2,-0.19012,0.00017,10.40619]
[1779015699682,41.04,78353.35,124.2,-0.19005,0.00017,10.40376]
[1779015704947,41.05,78350.13,124.2,-0.19062,0.00017,10.42253]
[1779015705496,41.05,78349.03,124.2,-0.19081,0.00017,10.42884]
[1779015710864,41.05,78354.99,124.2,-0.18979,0.00017,10.39549]
[1779015712827,41.05,78358.7,124.2,-0.18916,0.00017,10.37455]
[1779015712987,41.05,78358.7,124.2,-0.18916,0.00017,10.37455]
[1779015713131,41.05,78359.19,124.2,-0.18908,0.00017,10.37191]
[1779015713832,41.05,78359.19,124.2,-0.18908,0.00017,10.37191]
[1779015713943,41.05,78359.19,124.2,-0.18908,0.00017,10.37191]
[1779015713988,41.05,78360.54,124.2,-0.18885,0.00017,10.36435]
[1779015715913,41.05,78362.53,124.2,-0.1885,0.00017,10.35291]
[1779015716069,41.05,78362.53,124.2,-0.1885,0.00017,10.35291]
[1779015721089,41.05,78361.06,124.2,-0.18874,0.00017,10.3608]
[1779015722827,41.05,78356.2,124.2,-0.18957,0.00017,10.38821]
[1779015726236,41.05,78356.04,124.2,-0.18959,0.00017,10.38867]
[1779015726723,41.04,78355.96,124.2,-0.1896,0.00017,10.38895]
[1779015728960,41.04,78355.41,124.2,-0.18968,0.00017,10.39172]
[1779015728990,41.04,78355.2,124.2,-0.18971,0.00017,10.39274]
[1779015732679,41.04,78353.34,124.2,-0.19003,0.00017,10.4031]
[1779015733373,41.04,78352.62,124.2,-0.19015,0.00017,10.40711]
[1779015734027,41.04,78351.53,124.2,-0.19034,0.00017,10.41334]
[1779015737048,41.04,78345.69,124.2,-0.19135,0.00017,10.44655]
[1779015741669,41.04,78350.45,124.2,-0.19053,0.00017,10.41964]
[1779015742085,41.04,78353.76,124.2,-0.18996,0.00017,10.40092]
[1779015747120,41.04,78357.92,124.2,-0.18925,0.00017,10.37752]
[1779015749403,41.04,78361.03,124.2,-0.18872,0.00017,10.35997]
[1779015752654,41.04,78366.05,124.2,-0.18777,0.00017,10.32426]
[1779015753992,41.04,78366.62,124.2,-0.18767,0.00017,10.32104]
[1779015759209,41.05,78366.65,124.2,-0.18768,0.00017,10.32124]
[1779015761653,41.05,78366.69,124.2,-0.18767,0.00017,10.32115]
[1779015767265,41.05,78362.07,124.2,-0.18849,0.00017,10.34816]
[1779015772300,41.05,78360.68,124.2,-0.18874,0.00017,10.35664]
[1779015773716,41.05,78360.69,124.2,-0.18874,0.00017,10.35669]
[1779015773718,41.05,78360.69,124.2,-0.18874,0.00017,10.35669]
[1779015773817,41.05,78360.69,124.2,-0.18875,0.00017,10.35679]
[1779015778842,41.06,78360.68,124.2,-0.18875,0.00017,10.35701]
[1779015781421,41.06,78360.43,124.2,-0.18883,0.00017,10.35938]
[1779015787405,41.07,78360.49,124.2,-0.18885,0.00017,10.3601]
[1779015793447,41.07,78360.72,124.2,-0.18883,0.00017,10.35973]
[1779015797657,41.07,78362.12,124.2,-0.18861,0.00017,10.35226]
[1779015797990,41.07,78362.12,124.2,-0.18861,0.00017,10.35226]
[1779015798081,41.07,78362.18,124.2,-0.1886,0.00017,10.35209]
[1779015799737,41.07,78362.19,124.2,-0.1886,0.00017,10.35206]
[1779015803781,41.07,78362.33,124.2,-0.18858,0.00017,10.35134]
[1779015804220,41.07,78362.33,124.2,-0.18858,0.00017,10.35134]
[1779015809287,41.08,78360.74,124.2,-0.18885,0.00017,10.3604]
[1779015809297,41.08,78360.74,124.2,-0.18885,0.00017,10.3604]
[1779015815258,41.08,78360.74,124.2,-0.18876,0.00017,10.3532]
[1779015822650,41.08,78361.17,124.2,-0.1887,0.00017,10.35095]
[1779015823588,41.08,78361.17,124.2,-0.1887,0.00017,10.35095]
[1779015828794,41.08,78362.15,124.2,-0.18853,0.00017,10.34552]
[1779015834735,41.08,78361.87,124.2,-0.18858,0.00017,10.34728]
[1779015838163,41.08,78362.1,124.2,-0.18855,0.00017,10.346]
[1779015838264,41.08,78362.24,124.2,-0.18852,0.00017,10.34522]
[1779015839681,41.08,78362.85,124.2,-0.18842,0.00017,10.34176]
[1779015848819,41.08,78365.87,124.2,-0.18789,0.00017,10.32443]
[1779015852333,41.08,78365.8,124.2,-0.1879,0.00017,10.32454]
[1779015852434,41.08,78368.0,124.2,-0.18752,0.00017,10.312]
[1779015854580,41.08,78366.05,124.2,-0.18785,0.00017,10.323]
[1779015856923,41.07,78366.2,124.2,-0.18782,0.00017,10.32202]
[1779015857048,41.07,78366.2,124.2,-0.18782,0.00017,10.32202]
[1779015862471,41.07,78366.8,124.2,-0.18771,0.00017,10.31829]
[1779015864719,41.07,78366.77,124.2,-0.1877,0.00017,10.318]
[1779015865229,41.07,78366.77,124.2,-0.1877,0.00017,10.318]
[1779015866313,41.07,78366.51,124.2,-0.18774,0.00017,10.31925]
[1779015872784,41.07,78366.68,124.2,-0.18769,0.00017,10.31762]
[1779015873356,41.07,78366.68,124.2,-0.18769,0.00017,10.31762]
[1779015874322,41.06,78366.68,124.2,-0.18759,0.00017,10.31014]
[1779015881057,41.06,78366.68,124.2,-0.18757,0.00017,10.30934]
[1779015882850,41.06,78366.43,124.2,-0.18761,0.00017,10.31067]
[1779015885257,41.06,78374.42,124.2,-0.18624,0.00017,10.26506]
[1779015891127,41.06,78378.31,124.2,-0.18557,0.00017,10.24276]
[1779015891553,41.06,78378.31,124.2,-0.18557,0.00017,10.24276]
[1779015892052,41.06,78378.31,124.2,-0.18557,0.00017,10.24276]
[1779015897169,41.06,78381.8,124.2,-0.18498,0.00017,10.22296]
[1779015897668,41.06,78381.8,124.2,-0.18498,0.00017,10.22296]
[1779015903501,41.06,78385.35,124.2,-0.18439,0.00017,10.20304]
[1779015906655,41.06,78385.42,124.2,-0.18438,0.00017,10.2028]
[1779015912955,41.06,78385.42,124.2,-0.18439,0.00017,10.20328]
[1779015918317,41.07,78386.32,124.2,-0.18426,0.00017,10.19888]
[1779015920155,41.07,78386.32,124.2,-0.18426,0.00017,10.19888]
[1779015922177,41.07,78387.28,124.2,-0.18411,0.00017,10.19372]
[1779015924248,41.07,78387.21,124.2,-0.18413,0.00017,10.19433]
[1779015929395,41.07,78387.67,124.2,-0.18407,0.00017,10.1923]
[1779015931488,41.07,78387.67,124.2,-0.18407,0.00017,10.1923]
[1779015931639,41.07,78387.67,124.2,-0.18407,0.00017,10.1923]
[1779015937451,41.08,78379.48,124.2,-0.18538,0.00017,10.23226]
[1779015940727,41.08,78379.53,124.2,-0.18537,0.00017,10.23205]
[1779015941703,41.08,78379.53,124.2,-0.18537,0.00017,10.23214]
[1779015947521,41.08,78378.85,124.2,-0.1855,0.00017,10.23624]
[1779015952556,41.08,78378.71,124.2,-0.18553,0.00017,10.23721]
[1779015957593,41.08,78380.07,124.2,-0.1853,0.00017,10.22969]
[1779015963187,41.08,78379.85,124.2,-0.18534,0.00017,10.23111]
[1779015968909,41.08,78379.23,124.2,-0.18546,0.00017,10.23484]
[1779015976727,41.08,78379.23,124.2,-0.18547,0.00017,10.23521]
[1779015979121,41.08,78379.23,124.2,-0.18547,0.00017,10.23521]
[1779015980223,41.08,78379.23,124.2,-0.18547,0.00017,10.23528]
[1779015986797,41.09,78379.23,124.2,-0.18548,0.00017,10.23557]
[1779015992839,41.09,78379.27,124.2,-0.18538,0.00017,10.22829]
[1779016005930,41.09,78378.96,124.2,-0.18545,0.00017,10.23057]
[1779016011252,41.09,78379.06,124.2,-0.18544,0.00017,10.23016]
[1779016018014,41.09,78379.5,124.2,-0.18537,0.00017,10.22797]
[1779016023745,41.09,78378.82,124.2,-0.18549,0.00017,10.23197]
[1779016028776,41.09,78378.74,124.2,-0.18551,0.00017,10.23268]
[1779016034127,41.09,78378.92,124.2,-0.18549,0.00017,10.23188]
[1779016039162,41.1,78378.68,124.2,-0.18554,0.00017,10.23343]
[1779016041339,41.1,78378.79,124.2,-0.18552,0.00017,10.23284]
[1779016043664,41.1,78373.41,124.2,-0.18644,0.00017,10.26353]
[1779016048868,41.1,78372.25,124.2,-0.18663,0.00017,10.27011]
[1779016050418,41.1,78372.43,124.2,-0.1866,0.00017,10.26908]
[1779016050580,41.1,78372.43,124.2,-0.1866,0.00017,10.26908]
[1779016051265,41.1,78372.13,124.2,-0.18665,0.00017,10.27078]
[1779016052272,41.1,78371.81,124.2,-0.18661,0.00017,10.26531]
[1779016052738,41.1,78371.99,124.2,-0.18658,0.00017,10.26428]
[1779016056062,41.1,78371.75,124.2,-0.18663,0.00017,10.26565]
[1779016058295,41.1,78378.91,124.2,-0.18541,0.00017,10.22495]
[1779016063322,41.1,78379.2,124.2,-0.18536,0.00017,10.22351]
[1779016068365,41.1,78378.72,124.2,-0.18545,0.00017,10.22656]
[1779016068780,41.1,78378.72,124.2,-0.18545,0.00017,10.22656]
[1779016074407,41.1,78378.54,124.2,-0.18549,0.00017,10.22786]
[1779016079443,41.1,78378.47,124.2,-0.18551,0.00017,10.22848]
[1779016084477,41.1,78378.27,124.2,-0.18555,0.00017,10.22983]
[1779016087320,41.1,78378.27,124.2,-0.18555,0.00017,10.22991]
[1779016087346,41.1,78378.27,124.2,-0.18555,0.00017,10.22991]
[1779016087498,41.1,78378.99,124.2,-0.18543,0.00017,10.22586]
[1779016089386,41.1,78378.88,124.2,-0.18545,0.00017,10.22638]
[1779016089512,41.1,78380.52,124.2,-0.18517,0.00017,10.21695]
[1779016094547,41.1,78380.72,124.2,-0.18514,0.00017,10.2161]
[1779016099582,41.11,78380.66,124.2,-0.18516,0.00017,10.21671]
[1779016104617,41.11,78381.1,124.2,-0.18509,0.00017,10.21448]
[1779016109652,41.11,78382.63,124.2,-0.18484,0.00017,10.20605]
[1779016113668,41.11,78383.1,124.2,-0.18467,0.00017,10.19628]
[1779016115659,41.11,78386.29,124.2,-0.18414,0.00017,10.17826]
[1779016119355,41.11,78389.87,124.2,-0.18354,0.00017,10.15827]
[1779016125560,41.11,78389.8,124.2,-0.18357,0.00017,10.15925]
[1779016130063,41.12,78390.02,124.2,-0.18355,0.00017,10.15865]
[1779016138862,41.12,78389.79,124.2,-0.1836,0.00017,10.16028]
[1779016139314,41.12,78389.79,124.2,-0.1836,0.00017,10.16028]
[1779016140139,41.12,78389.79,124.2,-0.18362,0.00017,10.161]
[1779016141050,41.12,78389.79,124.2,-0.18362,0.00017,10.1611]
[1779016141136,41.12,78389.79,124.2,-0.18362,0.00017,10.1611]
[1779016142411,41.12,78390.09,124.2,-0.18358,0.00017,10.1595]
[1779016142510,41.12,78392.82,124.2,-0.18312,0.00017,10.14404]
[1779016143257,41.12,78392.82,124.2,-0.18312,0.00017,10.14404]
[1779016143616,41.12,78397.67,124.2,-0.1823,0.00017,10.11637]
[1779016143951,41.12,78397.67,124.2,-0.1823,0.00017,10.11637]
[1779016144052,41.13,78397.81,124.2,-0.18228,0.00017,10.11572]
[1779016146239,41.13,78397.92,124.2,-0.18226,0.00017,10.1151]
[1779016146325,41.13,78397.92,124.2,-0.18226,0.00017,10.1151]
[1779016148877,41.13,78401.42,124.2,-0.18168,0.00017,10.0952]
[1779016149287,41.13,78401.42,124.2,-0.18168,0.00017,10.0952]
[1779016149406,41.13,78401.42,124.2,-0.18168,0.00017,10.0952]
[1779016152954,41.13,78411.29,124.2,-0.18002,0.00017,10.03871]
[1779016155868,41.13,78412.42,124.2,-0.17983,0.00017,10.03227]
[1779016155983,41.13,78412.42,124.2,-0.17983,0.00017,10.03227]
[1779016156050,41.13,78416.19,124.2,-0.17921,0.00017,10.01074]
[1779016156891,41.13,78416.19,124.2,-0.17921,0.00017,10.01074]
[1779016157368,41.13,78416.19,124.2,-0.17921,0.00017,10.01074]
[1779016157369,41.13,78416.19,124.2,-0.17921,0.00017,10.01074]
[1779016158848,41.13,78423.0,124.2,-0.17808,0.00017,9.97182]
[1779016159634,41.13,78423.0,124.2,-0.17808,0.00017,9.97182]
[1779016159635,41.13,78423.0,124.2,-0.17808,0.00017,9.97182]
[1779016164863,41.13,78427.0,124.2,-0.17742,0.00017,9.94922]
[1779016164921,41.13,78427.0,124.2,-0.17742,0.00017,9.94922]
[1779016164923,41.13,78427.0,124.2,-0.17742,0.00017,9.94922]
[1779016167924,41.13,78419.89,124.2,-0.17861,0.00017,9.99008]
[1779016169173,41.13,78419.65,124.2,-0.17865,0.00017,9.99146]
[1779016169276,41.13,78419.65,124.2,-0.17865,0.00017,9.99146]
[1779016170576,41.13,78419.65,124.2,-0.17865,0.00017,9.99146]
[1779016176116,41.13,78417.93,124.2,-0.17884,0.00017,9.99401]
[1779016181151,41.13,78417.61,124.2,-0.17889,0.00017,9.99582]
[1779016182973,41.13,78417.61,124.2,-0.17889,0.00017,9.99582]
[1779016185872,41.13,78417.69,124.2,-0.17888,0.00017,9.99534]
[1779016187612,41.13,78417.79,124.2,-0.17886,0.00017,9.99476]
[1779016191927,41.13,78416.96,124.2,-0.179,0.00017,9.99948]
[1779016191936,41.13,78416.96,124.2,-0.179,0.00017,9.99948]
[1779016192649,41.13,78416.96,124.2,-0.179,0.00017,9.99948]
[1779016195188,41.13,78417.28,124.2,-0.17894,0.00017,9.99762]
[1779016197314,41.13,78417.46,124.2,-0.17891,0.00017,9.99657]
[1779016201354,41.13,78418.19,124.2,-0.17879,0.00017,9.99237]
[1779016202225,41.13,78418.23,124.2,-0.17878,0.00017,9.99214]
[1779016204145,41.13,78418.25,124.2,-0.17878,0.00017,9.99202]
[1779016205315,41.13,78419.79,124.2,-0.17853,0.00017,9.98321]
[1779016207128,41.13,78421.57,124.2,-0.17823,0.00017,9.97305]
[1779016207330,41.13,78421.57,124.2,-0.17823,0.00017,9.97305]
[1779016208596,41.13,78421.54,124.2,-0.17824,0.00017,9.97325]
[1779016213133,41.13,78419.84,124.2,-0.17852,0.00017,9.98303]
[1779016213589,41.13,78419.84,124.2,-0.17852,0.00017,9.98303]
[1779016217067,41.13,78420.91,124.2,-0.17834,0.00017,9.97695]
[1779016222803,41.13,78422.6,124.2,-0.17807,0.00017,9.96735]
[1779016223940,41.13,78422.63,124.2,-0.17806,0.00017,9.96723]
[1779016224701,41.13,78422.63,124.2,-0.17806,0.00017,9.96723]
[1779016226203,41.13,78420.95,124.2,-0.17834,0.00017,9.97687]
[1779016232672,41.13,78420.79,124.2,-0.17837,0.00017,9.97781]
[1779016234620,41.13,78420.24,124.2,-0.17837,0.00017,9.97367]
[1779016240305,41.13,78420.24,124.2,-0.17837,0.00017,9.97368]
[1779016240420,41.13,78420.24,124.2,-0.17837,0.00017,9.97368]
[1779016244314,41.13,78414.68,124.2,-0.17929,0.00017,10.0054]
[1779016245309,41.13,78414.73,124.2,-0.17928,0.00017,10.00508]
[1779016245865,41.13,78414.73,124.2,-0.17928,0.00017,10.00504]
[1779016252652,41.13,78411.05,124.2,-0.17988,0.00017,10.02576]
[1779016257688,41.13,78410.9,124.2,-0.1799,0.00017,10.02633]
[1779016262863,41.12,78411.21,124.2,-0.17985,0.00017,10.02445]
[1779016264202,41.12,78411.54,124.2,-0.17978,0.00017,10.02237]
[1779016269772,41.12,78412.54,124.2,-0.17961,0.00017,10.01642]
[1779016274807,41.12,78411.83,124.2,-0.17972,0.00017,10.02031]
[1779016275865,41.12,78411.83,124.2,-0.17972,0.00017,10.02031]
[1779016283001,41.12,78411.51,124.2,-0.17977,0.00017,10.02186]
[1779016285483,41.12,78411.51,124.2,-0.17977,0.00017,10.02179]
[1779016290796,41.12,78410.55,124.2,-0.17992,0.00017,10.0271]
[1779016291556,41.12,78409.76,124.2,-0.18005,0.00017,10.03157]
[1779016292457,41.12,78408.2,124.2,-0.18022,0.00017,10.03313]
[1779016292650,41.12,78408.2,124.2,-0.18022,0.00017,10.03313]
[1779016292932,41.12,78407.17,124.2,-0.18039,0.00017,10.03896]
[1779016294274,41.12,78404.32,124.2,-0.18087,0.00017,10.05519]
[1779016297984,41.12,78401.95,124.2,-0.18126,0.00017,10.06846]
[1779016299006,41.12,78401.38,124.2,-0.18135,0.00017,10.07152]
[1779016299037,41.12,78401.38,124.2,-0.18135,0.00017,10.07152]
[1779016299430,41.12,78401.38,124.2,-0.18135,0.00017,10.07152]
[1779016301315,41.11,78397.86,124.2,-0.18193,0.00017,10.09139]
[1779016307036,41.11,78396.8,124.2,-0.18208,0.00017,10.09646]
[1779016312726,41.11,78399.76,124.2,-0.18157,0.00017,10.07899]
[1779016312790,41.11,78399.76,124.2,-0.18157,0.00017,10.07899]
[1779016316915,41.1,78403.11,124.2,-0.18099,0.00017,10.05943]
[1779016317991,41.1,78403.15,124.2,-0.18098,0.00017,10.059]
[1779016323791,41.1,78406.72,124.2,-0.18037,0.00017,10.0382]
[1779016328056,41.1,78406.72,124.2,-0.18036,0.00017,10.03789]
[1779016334225,41.1,78406.56,124.2,-0.18038,0.00017,10.03847]
[1779016339261,41.1,78405.62,124.2,-0.18053,0.00017,10.04357]
[1779016340830,41.1,78405.62,124.2,-0.18053,0.00017,10.04357]
[1779016346314,41.1,78405.68,124.2,-0.18051,0.00017,10.04286]
[1779016352352,41.09,78403.83,124.2,-0.18071,0.00017,10.04581]
[1779016358782,41.09,78403.27,124.2,-0.1808,0.00017,10.04876]
[1779016362494,41.09,78403.06,124.2,-0.18083,0.00017,10.04963]
[1779016364680,41.09,78403.06,124.2,-0.18082,0.00017,10.04955]
[1779016365871,41.09,78403.06,124.2,-0.18082,0.00017,10.0494]
[1779016370190,41.09,78402.83,124.2,-0.18085,0.00017,10.05034]
[1779016374367,41.09,78403.36,124.2,-0.18075,0.00017,10.04702]
[1779016379545,41.08,78404.92,124.2,-0.18048,0.00017,10.03774]
[1779016384580,41.08,78405.0,124.2,-0.18046,0.00017,10.03699]
[1779016389615,41.08,78404.65,124.2,-0.18051,0.00017,10.03868]
[1779016394650,41.08,78404.19,124.2,-0.18057,0.00017,10.04099]
[1779016404720,41.08,78404.84,124.2,-0.18045,0.00017,10.03663]
[1779016411769,41.07,78402.4,124.2,-0.18075,0.00017,10.04283]
[1779016413527,41.07,78402.49,124.2,-0.18073,0.00017,10.04224]
[1779016414235,41.07,78401.7,124.2,-0.18086,0.00017,10.04668]
[1779016414280,41.07,78401.7,124.2,-0.18086,0.00017,10.04668]
[1779016414352,41.07,78401.7,124.2,-0.18086,0.00017,10.04668]
[1779016415447,41.07,78397.3,124.2,-0.1816,0.00017,10.07175]
[1779016415823,41.07,78397.3,124.2,-0.1816,0.00017,10.07175]
[1779016416901,41.07,78392.82,124.2,-0.18235,0.00017,10.09722]
[1779016417833,41.07,78390.95,124.2,-0.18266,0.00017,10.10776]
[1779016417874,41.07,78390.95,124.2,-0.18266,0.00017,10.1076]
[1779016425867,41.07,78388.8,124.2,-0.18299,0.00017,10.11867]
[1779016429507,41.06,78388.93,124.2,-0.18295,0.00017,10.11747]
[1779016434553,41.06,78388.86,124.2,-0.18296,0.00017,10.11762]
[1779016439745,41.06,78388.08,124.2,-0.18309,0.00017,10.12198]
[1779016439756,41.06,78388.08,124.2,-0.18309,0.00017,10.12198]
[1779016440431,41.06,78385.32,124.2,-0.18355,0.00017,10.13768]
[1779016443676,41.06,78382.73,124.2,-0.18399,0.00017,10.15238]
[1779016444737,41.06,78381.63,124.2,-0.18417,0.00017,10.1586]
[1779016447294,41.06,78379.68,124.2,-0.1845,0.00017,10.16954]
[1779016448754,41.06,78378.56,124.2,-0.18469,0.00017,10.17586]
[1779016454065,41.06,78377.47,124.2,-0.18486,0.00017,10.18165]
[1779016457954,41.06,78377.14,124.2,-0.18491,0.00017,10.18338]
[1779016460160,41.05,78374.94,124.2,-0.18528,0.00017,10.19562]
[1779016460640,41.05,78374.94,124.2,-0.18528,0.00017,10.19562]
[1779016461693,41.05,78373.79,124.2,-0.18547,0.00017,10.20208]
[1779016463217,41.05,78364.38,124.2,-0.18708,0.00017,10.25554]
[1779016464287,41.05,78364.21,124.2,-0.18711,0.00017,10.25646]
[1779016464289,41.05,78364.21,124.2,-0.18711,0.00017,10.25646]
[1779016464508,41.05,78364.21,124.2,-0.18711,0.00017,10.25646]
[1779016464536,41.05,78364.02,124.2,-0.18714,0.00017,10.25749]
[1779016466534,41.05,78360.96,124.2,-0.18767,0.00017,10.27487]
[1779016469613,41.05,78356.73,124.2,-0.18839,0.00017,10.29874]
[1779016469903,41.05,78356.73,124.2,-0.18839,0.00017,10.29874]
[1779016469996,41.05,78356.73,124.2,-0.18839,0.00017,10.29874]
[1779016470001,41.05,78356.73,124.2,-0.18839,0.00017,10.29874]
[1779016470151,41.05,78356.08,124.2,-0.1885,0.00017,10.30236]
[1779016470169,41.05,78356.08,124.2,-0.1885,0.00017,10.30236]
[1779016470276,41.05,78356.08,124.2,-0.1885,0.00017,10.30236]
[1779016470334,41.05,78356.08,124.2,-0.1885,0.00017,10.30236]
[1779016470419,41.05,78356.08,124.2,-0.1885,0.00017,10.30236]
[1779016470534,41.05,78356.08,124.2,-0.1885,0.00017,10.30236]
[1779016470638,41.05,78356.08,124.2,-0.1885,0.00017,10.30236]
[1779016470950,41.05,78356.08,124.2,-0.1885,0.00017,10.30236]
[1779016471001,41.05,78356.08,124.2,-0.1885,0.00017,10.30236]
[1779016471019,41.05,78351.28,124.2,-0.18923,0.00017,10.32225]
[1779016471992,41.05,78351.28,124.2,-0.18923,0.00017,10.32225]
[1779016472082,41.05,78344.15,124.2,-0.19047,0.00017,10.36271]
[1779016472572,41.05,78344.15,124.2,-0.19047,0.00017,10.36271]
[1779016472897,41.05,78344.15,124.2,-0.19047,0.00017,10.36271]
[1779016472927,41.05,78344.15,124.2,-0.19047,0.00017,10.36271]
[1779016473061,41.05,78344.15,124.2,-0.19047,0.00017,10.36271]
[1779016473529,41.05,78341.18,124.2,-0.19098,0.00017,10.37952]
[1779016474568,41.05,78340.95,124.2,-0.19102,0.00017,10.38063]
[1779016474572,41.05,78341.59,124.2,-0.1909,0.00017,10.37682]
[1779016480854,41.05,78341.16,124.2,-0.19097,0.00017,10.37903]
[1779016486293,41.04,78342.19,124.2,-0.19077,0.00017,10.3725]
[1779016491328,41.04,78342.41,124.2,-0.19072,0.00017,10.37088]
[1779016496363,41.04,78341.65,124.2,-0.19084,0.00017,10.37482]
[1779016502126,41.04,78341.9,124.2,-0.19079,0.00017,10.3731]
[1779016504032,41.04,78345.89,124.2,-0.19009,0.00017,10.35033]
[1779016507012,41.04,78346.66,124.2,-0.18995,0.00017,10.34583]
[1779016507142,41.04,78346.67,124.2,-0.18995,0.00017,10.34573]
[1779016512374,41.04,78348.72,124.2,-0.18959,0.00017,10.33393]
[1779016514593,41.04,78348.97,124.2,-0.18954,0.00017,10.33246]
[1779016514990,41.04,78348.97,124.2,-0.18954,0.00017,10.33246]
[1779016515033,41.04,78348.97,124.2,-0.18954,0.00017,10.33246]
[1779016515048,41.04,78349.35,124.2,-0.18948,0.00017,10.33027]
[1779016516015,41.04,78349.35,124.2,-0.18948,0.00017,10.33027]
[1779016516254,41.03,78351.0,124.2,-0.18919,0.00017,10.32076]
[1779016517282,41.03,78352.62,124.2,-0.1889,0.00017,10.31143]
[1779016517338,41.03,78352.62,124.2,-0.1889,0.00017,10.31143]
[1779016517784,41.03,78352.62,124.2,-0.1889,0.00017,10.31143]
[1779016518331,41.03,78347.66,124.2,-0.18976,0.00017,10.33947]
[1779016519909,41.03,78344.56,124.2,-0.19029,0.00017,10.35691]
[1779016521974,41.03,78344.88,124.2,-0.19023,0.00017,10.35474]
[1779016524594,41.03,78344.72,124.2,-0.19024,0.00017,10.35513]
[1779016524664,41.03,78344.58,124.2,-0.19026,0.00017,10.35576]
[1779016530603,41.03,78343.58,124.2,-0.19042,0.00017,10.36109]
[1779016532067,41.03,78343.58,124.2,-0.19042,0.00017,10.36109]
[1779016532071,41.03,78343.58,124.2,-0.19042,0.00017,10.36109]
[1779016532098,41.03,78343.58,124.2,-0.19042,0.00017,10.36109]
[1779016532110,41.03,78344.01,124.2,-0.19025,0.00017,10.3513]
[1779016532617,41.02,78337.15,124.2,-0.19144,0.00017,10.39013]
[1779016533350,41.02,78337.15,124.2,-0.19144,0.00017,10.39013]
[1779016536818,41.03,78330.24,124.2,-0.19265,0.00018,10.42936]
[1779016537462,41.03,78330.17,124.2,-0.19267,0.00018,10.42977]
[1779016538771,41.03,78329.44,124.2,-0.19279,0.00018,10.43392]
[1779016538807,41.03,78329.44,124.2,-0.19279,0.00018,10.43392]
[1779016538814,41.03,78329.44,124.2,-0.19279,0.00018,10.43392]
[1779016539561,41.03,78327.9,124.2,-0.19306,0.00018,10.44264]
[1779016544961,41.03,78324.35,124.2,-0.19368,0.00018,10.46261]
[1779016545063,41.03,78324.35,124.2,-0.19368,0.00018,10.46261]
[1779016545081,41.03,78324.35,124.2,-0.19368,0.00018,10.46261]
[1779016545088,41.03,78324.35,124.2,-0.19368,0.00018,10.46261]
[1779016545096,41.03,78324.35,124.2,-0.19368,0.00018,10.46261]
[1779016545125,41.03,78324.35,124.2,-0.19368,0.00018,10.46261]
[1779016545218,41.02,78323.59,124.2,-0.19382,0.00018,10.46688]
[1779016545301,41.02,78323.59,124.2,-0.19382,0.00018,10.46688]
[1779016546081,41.02,78306.23,124.2,-0.19688,0.00018,10.56477]
[1779016547128,41.02,78306.23,124.2,-0.19688,0.00018,10.56477]
[1779016547133,41.02,78295.6,124.2,-0.19877,0.00018,10.6244]
[1779016547237,41.02,78295.6,124.2,-0.19877,0.00018,10.6244]
[1779016547296,41.02,78295.6,124.2,-0.19877,0.00018,10.6244]
[1779016548146,41.02,78300.6,124.2,-0.19787,0.00018,10.59609]
[1779016548267,41.02,78300.6,124.2,-0.19787,0.00018,10.59609]
[1779016548286,41.02,78300.6,124.2,-0.19787,0.00018,10.59609]
[1779016548337,41.02,78300.6,124.2,-0.19787,0.00018,10.59609]
[1779016548974,41.02,78309.45,124.2,-0.19629,0.00018,10.54609]
[1779016549612,41.02,78309.45,124.2,-0.19629,0.00018,10.54609]
[1779016550127,41.02,78312.61,124.2,-0.19573,0.00018,10.52815]
[1779016552515,41.02,78312.68,124.2,-0.19572,0.00018,10.52777]
[1779016554619,41.02,78313.05,124.2,-0.19565,0.00018,10.5257]
[1779016554773,41.02,78314.88,124.2,-0.19533,0.00018,10.51538]
[1779016557779,41.02,78315.78,124.2,-0.19517,0.00018,10.51013]
[1779016559460,41.02,78315.99,124.2,-0.19512,0.00018,10.50878]
[1779016559817,41.02,78315.99,124.2,-0.19512,0.00018,10.50878]
[1779016565850,41.02,78316.3,124.2,-0.19505,0.00018,10.50645]
[1779016570885,41.01,78315.53,124.2,-0.19517,0.00018,10.51037]
[1779016574913,41.01,78310.03,124.2,-0.19614,0.00018,10.541]
[1779016578217,41.01,78309.32,124.2,-0.19625,0.00018,10.54461]
[1779016578284,41.01,78309.32,124.2,-0.19625,0.00018,10.54461]
[1779016579588,41.01,78309.21,124.2,-0.19626,0.00018,10.54509]
[1779016582233,41.01,78308.69,124.2,-0.19634,0.00018,10.54763]
[1779016582811,41.01,78308.69,124.2,-0.19634,0.00018,10.54763]
[1779016583884,41.01,78308.69,124.2,-0.19634,0.00018,10.5475]
[1779016584176,41.01,78308.69,124.2,-0.19634,0.00018,10.5475]
[1779016584234,41.01,78308.69,124.2,-0.19634,0.00018,10.54737]
[1779016584327,41.01,78308.69,124.2,-0.19634,0.00018,10.54737]
[1779016584812,41.01,78308.69,124.2,-0.19634,0.00018,10.54737]
[1779016584911,41.01,78308.69,124.2,-0.19634,0.00018,10.54737]
[1779016584985,41.0,78307.08,124.2,-0.19662,0.00018,10.55631]
[1779016586458,41.0,78306.44,124.2,-0.19673,0.00018,10.55982]
[1779016586602,41.0,78306.44,124.2,-0.19673,0.00018,10.55982]
[1779016586802,41.0,78306.44,124.2,-0.19673,0.00018,10.55982]
[1779016586887,41.0,78306.44,124.2,-0.19673,0.00018,10.55982]
[1779016586999,41.0,78298.86,124.2,-0.19807,0.00018,10.6024]
[1779016587649,41.0,78298.86,124.2,-0.19807,0.00018,10.6024]
[1779016588006,41.0,78293.94,124.2,-0.19895,0.00018,10.63001]
[1779016589646,41.0,78292.48,124.2,-0.19921,0.00018,10.63816]
[1779016590020,41.0,78294.36,124.2,-0.19887,0.00018,10.62753]
[1779016590225,41.0,78294.36,124.2,-0.19887,0.00018,10.62753]
[1779016591803,41.0,78296.66,124.2,-0.19837,0.00018,10.60726]
[1779016592034,41.0,78296.45,124.2,-0.1984,0.00018,10.60836]
[1779016592545,41.0,78296.45,124.2,-0.1984,0.00018,10.60836]
[1779016594562,41.0,78303.3,124.2,-0.19718,0.00018,10.56996]
[1779016594718,41.0,78303.3,124.2,-0.19718,0.00018,10.56996]
[1779016595055,41.0,78305.91,124.2,-0.19672,0.00018,10.55537]
[1779016595869,41.0,78305.91,124.2,-0.19672,0.00018,10.55537]
[1779016596062,41.0,78306.47,124.2,-0.19662,0.00018,10.5522]
[1779016598637,41.0,78304.75,124.2,-0.19694,0.00018,10.56215]
[1779016599084,41.01,78305.82,124.2,-0.19675,0.00018,10.55624]
[1779016604119,41.01,78309.44,124.2,-0.19613,0.00018,10.53643]
[1779016604653,41.01,78309.44,124.2,-0.19613,0.00018,10.53643]
[1779016610161,41.01,78309.32,124.2,-0.19616,0.00018,10.53754]
[1779016616111,41.01,78309.37,124.2,-0.19616,0.00018,10.53759]
[1779016616115,41.01,78309.37,124.2,-0.19616,0.00018,10.53759]
[1779016616748,41.01,78310.07,124.2,-0.19604,0.00018,10.53372]
[1779016617210,41.01,78311.7,124.2,-0.19575,0.00018,10.52449]
[1779016617367,41.01,78311.7,124.2,-0.19575,0.00018,10.52449]
[1779016628802,41.01,78311.85,124.2,-0.19572,0.00018,10.52333]
[1779016635336,41.01,78311.58,124.2,-0.19573,0.00018,10.52377]
[1779016640723,41.0,78311.59,124.2,-0.19572,0.00018,10.52346]
[1779016641521,41.0,78311.84,124.2,-0.19568,0.00018,10.52199]
[1779016646580,41.0,78308.76,124.2,-0.19621,0.00018,10.53903]
[1779016651785,41.0,78309.12,124.2,-0.19614,0.00018,10.53666]
[1779016651870,41.0,78308.97,124.2,-0.19607,0.00018,10.53017]
[1779016655865,41.0,78310.72,124.2,-0.19576,0.00018,10.5203]
[1779016655868,41.0,78310.72,124.2,-0.19576,0.00018,10.5203]
[1779016660513,41.0,78302.19,124.2,-0.19729,0.00018,10.56882]
[1779016666213,41.0,78300.11,124.2,-0.19766,0.00018,10.5807]
[1779016668250,41.0,78299.56,124.2,-0.19776,0.00018,10.58386]
[1779016668569,41.0,78298.74,124.2,-0.19791,0.00018,10.58851]
[1779016669720,41.0,78298.74,124.2,-0.19791,0.00018,10.58851]
[1779016675763,41.01,78296.36,124.2,-0.19835,0.00018,10.60244]
[1779016676056,41.01,78296.36,124.2,-0.19835,0.00018,10.60244]
[1779016676204,41.01,78296.36,124.2,-0.19835,0.00018,10.60244]
[1779016676208,41.01,78296.36,124.2,-0.19835,0.00018,10.60244]
[1779016677449,41.01,78295.27,124.2,-0.19855,0.00018,10.60875]
[1779016682667,41.01,78299.06,124.2,-0.19789,0.00018,10.58791]
[1779016686211,41.01,78295.66,124.2,-0.1985,0.00018,10.60721]
[1779016692298,41.01,78292.71,124.2,-0.19904,0.00018,10.62416]
[1779016692737,41.01,78292.67,124.2,-0.19905,0.00018,10.6245]
[1779016697795,41.01,78292.64,124.2,-0.19906,0.00018,10.62482]
[1779016699916,41.02,78292.5,124.2,-0.19909,0.00018,10.62568]
[1779016702323,41.01,78291.82,124.2,-0.19921,0.00018,10.62948]
[1779016705047,41.01,78290.3,124.2,-0.19948,0.00018,10.63784]
[1779016706835,41.01,78299.09,124.2,-0.1979,0.00018,10.58824]
[1779016712123,41.01,78300.37,124.2,-0.19757,0.00018,10.57365]
[1779016717276,41.01,78301.21,124.2,-0.19742,0.00018,10.5688]
[1779016717278,41.01,78301.21,124.2,-0.19742,0.00018,10.5688]
[1779016717356,41.01,78301.21,124.2,-0.19742,0.00018,10.56878]
[1779016717356,41.01,78301.21,124.2,-0.19742,0.00018,10.56878]
[1779016719354,41.01,78306.48,124.2,-0.19648,0.00018,10.53904]
[1779016722447,41.01,78308.77,124.2,-0.19607,0.00018,10.52612]
[1779016724743,41.01,78311.14,124.2,-0.19565,0.00018,10.51277]
[1779016724961,41.01,78311.95,124.2,-0.19551,0.00018,10.50823]
[1779016728055,41.01,78312.06,124.2,-0.19549,0.00018,10.50744]
[1779016728151,41.01,78312.02,124.2,-0.19549,0.00018,10.50759]
[1779016734025,41.01,78312.64,124.2,-0.19538,0.00018,10.5039]
[1779016746610,41.01,78312.75,124.2,-0.19535,0.00018,10.50318]
[1779016746619,41.01,78312.75,124.2,-0.19535,0.00018,10.50318]
[1779016746812,41.01,78312.75,124.2,-0.19535,0.00018,10.50318]
[1779016753158,41.01,78312.88,124.2,-0.19532,0.00018,10.50205]
[1779016758193,41.01,78312.81,124.2,-0.19533,0.00018,10.50232]
[1779016763228,41.0,78312.78,124.2,-0.19533,0.00018,10.50236]
[1779016765353,41.0,78312.98,124.2,-0.19529,0.00018,10.50121]
[1779016771284,41.0,78312.81,124.2,-0.19522,0.00018,10.49471]
[1779016776319,41.0,78312.67,124.2,-0.19525,0.00018,10.4954]
[1779016779284,41.0,78312.56,124.2,-0.19526,0.00018,10.49599]
[1779016780154,41.0,78312.63,124.2,-0.19525,0.00018,10.49558]
[1779016781323,41.0,78312.67,124.2,-0.19524,0.00018,10.49533]
[1779016784889,41.0,78312.71,124.2,-0.19523,0.00018,10.49503]
[1779016787684,41.0,78312.67,124.2,-0.19524,0.00018,10.49532]
[1779016788403,41.0,78310.67,124.2,-0.1956,0.00018,10.50677]
[1779016789614,41.0,78307.7,124.2,-0.19613,0.00018,10.52364]
[1779016794739,41.01,78301.08,124.2,-0.19732,0.00018,10.56127]
[1779016796346,41.01,78303.24,124.2,-0.19694,0.00018,10.5492]
[1779016798142,41.01,78305.83,124.2,-0.19648,0.00018,10.53467]
[1779016798160,41.01,78308.35,124.2,-0.19604,0.00018,10.52061]
[1779016803508,41.01,78309.91,124.2,-0.19578,0.00018,10.51238]
[1779016808491,41.01,78313.17,124.2,-0.19521,0.00018,10.49441]
[1779016813509,41.01,78312.0,124.2,-0.19543,0.00018,10.50115]
[1779016813511,41.01,78312.0,124.2,-0.19543,0.00018,10.50115]
[1779016819105,41.02,78308.67,124.2,-0.19603,0.00018,10.52041]
[1779016819158,41.02,78308.6,124.2,-0.19605,0.00018,10.52091]
[1779016826940,41.02,78307.48,124.2,-0.19626,0.00018,10.52779]
[1779016830233,41.02,78307.36,124.2,-0.1963,0.00018,10.52904]
[1779016835733,41.03,78300.59,124.2,-0.19743,0.00018,10.56057]
[1779016836937,41.03,78300.59,124.2,-0.19743,0.00018,10.56057]
[1779016837862,41.03,78299.98,124.2,-0.19754,0.00018,10.56407]
[1779016840196,41.03,78292.88,124.2,-0.19882,0.00018,10.60422]
[1779016840301,41.03,78292.88,124.2,-0.19882,0.00018,10.60422]
[1779016842353,41.03,78291.95,124.2,-0.199,0.00018,10.60997]
[1779016843143,41.03,78291.17,124.2,-0.19914,0.00018,10.61439]
[1779016843588,41.03,78291.03,124.2,-0.19917,0.00018,10.61521]
[1779016843589,41.03,78291.03,124.2,-0.19917,0.00018,10.61521]
[1779016844279,41.03,78291.03,124.2,-0.19917,0.00018,10.61521]
[1779016844827,41.03,78287.73,124.2,-0.19976,0.00018,10.63376]
[1779016846299,41.03,78285.64,124.2,-0.20014,0.00018,10.64549]
[1779016847474,41.03,78284.7,124.2,-0.20031,0.00018,10.65079]
[1779016847474,41.03,78284.7,124.2,-0.20031,0.00018,10.65079]
[1779016848206,41.03,78284.61,124.2,-0.20032,0.00018,10.65133]
[1779016848214,41.03,78284.61,124.2,-0.20032,0.00018,10.65133]
[1779016848466,41.03,78284.61,124.2,-0.20032,0.00018,10.65133]
[1779016849432,41.03,78290.98,124.2,-0.19918,0.00018,10.61566]
[1779016851122,41.03,78301.38,124.2,-0.19733,0.00018,10.5574]
[1779016856880,41.04,78301.8,124.2,-0.19728,0.00018,10.55588]
[1779016859840,41.04,78301.78,124.2,-0.19729,0.00018,10.55626]
[1779016865509,41.04,78298.73,124.2,-0.19784,0.00018,10.57364]
[1779016869877,41.04,78302.55,124.2,-0.19717,0.00018,10.55227]
[1779016870330,41.04,78302.55,124.2,-0.19717,0.00018,10.55227]
[1779016870748,41.04,78302.55,124.2,-0.19717,0.00018,10.55231]
[1779016870979,41.04,78304.06,124.2,-0.1969,0.00018,10.54393]
[1779016876217,41.05,78308.2,124.2,-0.19618,0.00018,10.52113]
[1779016879855,41.05,78309.37,124.2,-0.19599,0.00018,10.5151]
[1779016884338,41.05,78309.78,124.2,-0.19593,0.00018,10.51312]
[1779016890113,41.05,78311.07,124.2,-0.1957,0.00018,10.50563]
[1779016892644,41.05,78311.03,124.2,-0.19561,0.00018,10.49849]
[1779016893644,41.05,78311.03,124.2,-0.19561,0.00018,10.49846]
[1779016899176,41.05,78311.54,124.2,-0.19551,0.00018,10.49539]
[1779016901053,41.05,78311.34,124.2,-0.19554,0.00018,10.49649]
[1779016904957,41.05,78311.99,124.2,-0.19543,0.00018,10.49275]
[1779016910118,41.05,78312.45,124.2,-0.19534,0.00018,10.49003]
[1779016915291,41.05,78312.09,124.2,-0.1954,0.00018,10.49194]
[1779016920091,41.05,78312.45,124.2,-0.19534,0.00018,10.48987]
[1779016920112,41.05,78312.45,124.2,-0.19534,0.00018,10.48987]
[1779016920487,41.05,78312.45,124.2,-0.19534,0.00018,10.48987]
[1779016920326,41.05,78312.8,124.2,-0.19527,0.00018,10.48783]
[1779016921367,41.05,78312.8,124.2,-0.19527,0.00018,10.48783]
[1779016923753,41.04,78315.24,124.2,-0.19484,0.00018,10.4739]
[1779016930396,41.04,78314.5,124.2,-0.19496,0.00018,10.47775]
[1779016931585,41.04,78314.36,124.2,-0.19498,0.00018,10.47849]
[1779016932253,41.04,78314.36,124.2,-0.19498,0.00018,10.47849]
[1779016933259,41.04,78314.36,124.2,-0.19498,0.00018,10.47844]
[1779016934975,41.04,78314.36,124.2,-0.19498,0.00018,10.47838]
[1779016937994,41.04,78314.36,124.2,-0.19497,0.00018,10.47828]
[1779016943205,41.04,78316.31,124.2,-0.19462,0.00018,10.46693]
[1779016947880,41.04,78317.81,124.2,-0.19435,0.00018,10.45833]
[1779016948049,41.04,78317.81,124.2,-0.19435,0.00018,10.45833]
[1779016953564,41.04,78319.98,124.2,-0.19387,0.00018,10.43866]
[1779016956328,41.04,78320.39,124.2,-0.1938,0.00018,10.43634]
[1779016956402,41.04,78320.39,124.2,-0.1938,0.00018,10.43634]
[1779016961330,41.04,78320.6,124.2,-0.19376,0.00018,10.43516]
[1779016961507,41.04,78320.6,124.2,-0.19376,0.00018,10.43516]
[1779016962422,41.04,78320.6,124.2,-0.19376,0.00018,10.43517]
[1779016963077,41.04,78320.6,124.2,-0.19376,0.00018,10.43517]
[1779016967307,41.04,78321.22,124.2,-0.19365,0.00018,10.43169]
[1779016968407,41.04,78321.22,124.2,-0.19365,0.00018,10.4317]
[1779016973705,41.04,78321.01,124.2,-0.19369,0.00018,10.4329]
[1779016974731,41.04,78321.01,124.2,-0.19369,0.00018,10.4329]
[1779016976794,41.04,78321.01,124.2,-0.19369,0.00018,10.43291]
[1779016977193,41.04,78321.01,124.2,-0.19369,0.00018,10.43291]
[1779016978217,41.04,78321.01,124.2,-0.19369,0.00018,10.43292]
[1779016978810,41.04,78321.01,124.2,-0.19369,0.00018,10.43293]
[1779016981236,41.04,78321.01,124.2,-0.19369,0.00018,10.43294]
[1779016987803,41.04,78321.99,124.2,-0.19352,0.00018,10.42751]
[1779016997140,41.04,78323.03,124.2,-0.19334,0.00018,10.42166]
[1779017006809,41.04,78322.37,124.2,-0.19346,0.00018,10.42561]
[1779017007376,41.04,78322.37,124.2,-0.19346,0.00018,10.42561]
[1779017017170,41.04,78322.55,124.2,-0.19343,0.00018,10.42469]
[1779017018800,41.04,78322.43,124.2,-0.19337,0.00018,10.41818]
[1779017019814,41.04,78322.7,124.2,-0.19332,0.00018,10.41667]
[1779017022808,41.04,78323.06,124.2,-0.19326,0.00018,10.41469]
[1779017022808,41.04,78323.06,124.2,-0.19326,0.00018,10.41469]
[1779017027076,41.04,78330.37,124.2,-0.19198,0.00018,10.37358]
[1779017028347,41.04,78330.37,124.2,-0.19198,0.00018,10.37358]
[1779017030894,41.04,78331.06,124.2,-0.19186,0.00018,10.36975]
[1779017041936,41.05,78331.3,124.2,-0.19183,0.00018,10.36887]
[1779017047216,41.05,78326.5,124.2,-0.19271,0.00018,10.39702]
[1779017049905,41.05,78326.41,124.2,-0.19273,0.00018,10.39764]
[1779017056812,41.05,78325.39,124.2,-0.19291,0.00018,10.4037]
[1779017057090,41.05,78325.39,124.2,-0.19291,0.00018,10.4037]
[1779017057526,41.05,78325.39,124.2,-0.19291,0.00018,10.4037]
[1779017063328,41.06,78325.2,124.2,-0.19296,0.00018,10.40529]
[1779017070377,41.06,78325.11,124.2,-0.19299,0.00018,10.40624]
[1779017075520,41.06,78325.46,124.2,-0.19284,0.00018,10.39721]
[1779017076691,41.06,78328.63,124.2,-0.19229,0.00018,10.37935]
[1779017077176,41.06,78333.83,124.2,-0.19138,0.00017,10.35003]
[1779017078203,41.06,78336.69,124.2,-0.19089,0.00017,10.33396]
[1779017079276,41.06,78336.69,124.2,-0.19089,0.00017,10.33412]
[1779017079757,41.06,78337.31,124.2,-0.19079,0.00017,10.33076]
[1779017079897,41.06,78337.31,124.2,-0.19079,0.00017,10.33076]
[1779017080030,41.06,78337.31,124.2,-0.19079,0.00017,10.33076]
[1779017083132,41.07,78341.05,124.2,-0.19015,0.00017,10.31005]
[1779017085168,41.07,78341.81,124.2,-0.19003,0.00017,10.3061]
[1779017086522,41.07,78342.52,124.2,-0.18991,0.00017,10.30226]
[1779017086641,41.07,78342.52,124.2,-0.18991,0.00017,10.30226]
[1779017091063,41.07,78345.68,124.2,-0.18938,0.00017,10.28492]
[1779017091162,41.07,78345.68,124.2,-0.1894,0.00017,10.28554]
[1779017096350,41.08,78345.68,124.2,-0.18941,0.00017,10.2859]
[1779017098576,41.08,78337.25,124.2,-0.1909,0.00017,10.33451]
[1779017103611,41.08,78336.89,124.2,-0.19098,0.00017,10.33708]
[1779017105060,41.08,78338.74,124.2,-0.19066,0.00017,10.32671]
[1779017110209,41.09,78340.6,124.2,-0.19035,0.00017,10.31678]
[1779017115065,41.09,78342.21,124.2,-0.19009,0.00017,10.30831]
[1779017122746,41.1,78342.37,124.2,-0.1901,0.00017,10.30848]
[1779017125730,41.1,78343.4,124.2,-0.18993,0.00017,10.30291]
[1779017130805,41.1,78343.35,124.2,-0.18996,0.00017,10.30401]
[1779017137637,41.11,78346.4,124.2,-0.18936,0.00017,10.28024]
[1779017142886,41.11,78348.74,124.2,-0.18899,0.00017,10.26814]
[1779017147055,41.12,78349.14,124.2,-0.18894,0.00017,10.26641]
[1779017147525,41.12,78349.14,124.2,-0.18894,0.00017,10.26641]
[1779017147702,41.12,78349.14,124.2,-0.18894,0.00017,10.26641]
[1779017149279,41.12,78349.14,124.2,-0.18895,0.00017,10.26677]
[1779017154975,41.12,78347.73,124.2,-0.18921,0.00017,10.27528]
[1779017156604,41.12,78347.73,124.2,-0.18921,0.00017,10.27528]
[1779017157172,41.12,78348.2,124.2,-0.18913,0.00017,10.27267]
[1779017157766,41.12,78348.2,124.2,-0.18913,0.00017,10.27267]
[1779017167059,41.13,78347.46,124.2,-0.1893,0.00017,10.27849]
[1779017175115,41.14,78349.04,124.2,-0.18907,0.00017,10.27084]
[1779017180150,41.14,78349.34,124.2,-0.18904,0.00017,10.26998]
[1779017185185,41.15,78349.19,124.2,-0.18909,0.00017,10.27167]
[1779017190591,41.15,78348.21,124.2,-0.18928,0.00017,10.27789]
[1779017196262,41.16,78348.64,124.2,-0.18915,0.00017,10.26929]
[1779017200742,41.16,78348.38,124.2,-0.18921,0.00017,10.27127]
[1779017206332,41.16,78348.95,124.2,-0.18913,0.00017,10.26873]
[1779017209832,41.16,78349.61,124.2,-0.18902,0.00017,10.26514]
[1779017215395,41.17,78351.07,124.2,-0.1888,0.00017,10.25795]
[1779017220458,41.17,78350.21,124.2,-0.18897,0.00017,10.26355]
[1779017226472,41.18,78350.63,124.2,-0.18894,0.00017,10.2624]
[1779017231507,41.18,78350.65,124.2,-0.18896,0.00017,10.26316]
[1779017236542,41.19,78350.27,124.2,-0.18905,0.00017,10.26617]
[1779017238857,41.19,78349.9,124.2,-0.18912,0.00017,10.26843]
[1779017240484,41.19,78346.63,124.2,-0.18969,0.00017,10.28724]
[1779017245606,41.19,78346.41,124.2,-0.18975,0.00017,10.28919]
[1779017250642,41.2,78346.55,124.2,-0.18975,0.00017,10.28902]
[1779017255678,41.2,78346.5,124.2,-0.18968,0.00017,10.28259]
[1779017260712,41.2,78346.81,124.2,-0.18965,0.00017,10.28144]
[1779017262726,41.2,78340.59,124.2,-0.19073,0.00017,10.31682]
[1779017263337,41.2,78340.59,124.2,-0.19073,0.00017,10.31682]
[1779017265747,41.21,78331.56,124.2,-0.19231,0.00017,10.36793]
[1779017270168,41.21,78329.71,124.2,-0.19264,0.00018,10.37846]
[1779017275817,41.21,78329.64,124.2,-0.19266,0.00018,10.37896]
[1779017280852,41.21,78328.7,124.2,-0.19282,0.00018,10.38437]
[1779017285887,41.21,78329.33,124.2,-0.19272,0.00018,10.38091]
[1779017290922,41.21,78329.06,124.2,-0.19277,0.00018,10.38252]
[1779017295958,41.21,78330.39,124.2,-0.19254,0.00018,10.37507]
[1779017298784,41.21,78331.97,124.2,-0.19226,0.00017,10.36616]
[1779017304131,41.21,78327.97,124.2,-0.19296,0.00018,10.38869]
[1779017310057,41.21,78329.28,124.2,-0.19273,0.00018,10.3812]
[1779017315094,41.21,78329.4,124.2,-0.19261,0.00018,10.37316]
[1779017320129,41.21,78326.39,124.2,-0.19314,0.00018,10.39007]
[1779017325164,41.21,78325.86,124.2,-0.19322,0.00018,10.39291]
[1779017327737,41.21,78325.59,124.2,-0.19327,0.00018,10.39441]
[1779017333063,41.2,78321.54,124.2,-0.19397,0.00018,10.41693]
[1779017338253,41.2,78323.65,124.2,-0.1936,0.00018,10.40479]
[1779017343290,41.2,78321.93,124.2,-0.19389,0.00018,10.41419]
[1779017348414,41.2,78321.21,124.2,-0.19401,0.00018,10.41806]
[1779017353984,41.2,78321.23,124.2,-0.194,0.00018,10.41771]
[1779017359484,41.2,78320.51,124.2,-0.19412,0.00018,10.42148]
[1779017360459,41.2,78320.22,124.2,-0.19417,0.00018,10.42307]
[1779017360547,41.2,78319.37,124.2,-0.19432,0.00018,10.4278]
[1779017366451,41.2,78317.7,124.2,-0.19461,0.00018,10.43725]
[1779017371486,41.2,78317.08,124.2,-0.19463,0.00018,10.43346]
[1779017376521,41.2,78319.87,124.2,-0.19414,0.00018,10.41781]
[1779017380984,41.2,78319.77,124.2,-0.19416,0.00018,10.41844]
[1779017381557,41.2,78320.05,124.2,-0.19411,0.00018,10.41691]
[1779017386592,41.2,78323.52,124.2,-0.19349,0.00018,10.39717]
[1779017391627,41.2,78321.83,124.2,-0.19378,0.00018,10.40651]
[1779017397669,41.2,78321.92,124.2,-0.19376,0.00018,10.40572]
[1779017402705,41.19,78322.23,124.2,-0.1937,0.00018,10.40372]
[1779017408747,41.19,78322.3,124.2,-0.19368,0.00018,10.40304]
[1779017411494,41.19,78322.13,124.2,-0.1937,0.00018,10.40395]
[1779017413782,41.19,78329.94,124.2,-0.19233,0.00018,10.3598]
[1779017418818,41.19,78326.88,124.2,-0.19287,0.00018,10.37712]
[1779017423853,41.19,78329.11,124.2,-0.19247,0.00018,10.3644]
[1779017425054,41.19,78329.11,124.2,-0.19247,0.00018,10.3644]
[1779017432918,41.19,78324.77,124.2,-0.19313,0.00018,10.38136]
[1779017435225,41.19,78324.77,124.2,-0.19313,0.00018,10.38136]
[1779017441059,41.19,78327.6,124.2,-0.19264,0.00018,10.36535]
[1779017447059,41.19,78327.54,124.2,-0.19265,0.00018,10.36569]
[1779017447723,41.19,78327.49,124.2,-0.19266,0.00018,10.36599]
[1779017447811,41.19,78327.49,124.2,-0.19266,0.00018,10.36599]
[1779017447930,41.19,78327.49,124.2,-0.19266,0.00018,10.36599]
[1779017448304,41.19,78327.49,124.2,-0.19266,0.00018,10.36599]
[1779017448577,41.19,78327.49,124.2,-0.19266,0.00018,10.36599]
[1779017455073,41.19,78327.5,124.2,-0.19266,0.00018,10.36612]
[1779017460108,41.19,78323.65,124.2,-0.19334,0.00018,10.38793]
[1779017466082,41.19,78323.43,124.2,-0.19338,0.00018,10.38916]
[1779017466087,41.19,78323.43,124.2,-0.19338,0.00018,10.38916]
[1779017466100,41.19,78323.43,124.2,-0.19338,0.00018,10.38916]
[1779017466181,41.19,78323.26,124.2,-0.19341,0.00018,10.39011]
[1779017466398,41.19,78322.27,124.2,-0.19358,0.00018,10.39567]
[1779017467411,41.19,78316.5,124.2,-0.1946,0.00018,10.42821]
[1779017468164,41.19,78308.27,124.2,-0.19606,0.00018,10.47445]
[1779017469684,41.19,78308.27,124.2,-0.19606,0.00018,10.47445]
[1779017475801,41.19,78307.92,124.2,-0.19611,0.00018,10.47618]
[1779017479598,41.19,78307.2,124.2,-0.19623,0.00018,10.47993]
[1779017484364,41.19,78306.58,124.2,-0.19633,0.00018,10.48312]
[1779017484367,41.19,78306.58,124.2,-0.19633,0.00018,10.48312]
[1779017484393,41.19,78306.65,124.2,-0.19632,0.00018,10.48267]
[1779017491058,41.18,78307.03,124.2,-0.19624,0.00018,10.48014]
[1779017494392,41.18,78306.75,124.2,-0.19618,0.00018,10.47395]
[1779017494441,41.18,78306.9,124.2,-0.19615,0.00018,10.47302]
[1779017497157,41.18,78301.65,124.2,-0.19708,0.00018,10.5025]
[1779017498735,41.18,78297.7,124.2,-0.19778,0.00018,10.52446]
[1779017505855,41.17,78293.91,124.2,-0.19841,0.00018,10.54409]
[1779017508057,41.17,78293.79,124.2,-0.19842,0.00018,10.54454]
[1779017509001,41.17,78287.5,124.2,-0.19955,0.00018,10.57959]
[1779017509457,41.17,78281.24,124.2,-0.20067,0.00018,10.61455]
[1779017510355,41.17,78281.24,124.2,-0.20067,0.00018,10.61455]
[1779017516354,41.17,78280.93,124.2,-0.20072,0.00018,10.61615]
[1779017518407,41.17,78280.93,124.2,-0.20072,0.00018,10.61612]
[1779017522563,41.17,78281.16,124.2,-0.20068,0.00018,10.61474]
[1779017528783,41.17,78281.79,124.2,-0.20056,0.00018,10.61116]
[1779017533825,41.17,78282.59,124.2,-0.20042,0.00018,10.60664]
[1779017533866,41.17,78282.59,124.2,-0.20042,0.00018,10.60664]
[1779017533911,41.17,78282.61,124.2,-0.20041,0.00018,10.60652]
[1779017539675,41.17,78282.67,124.2,-0.2004,0.00018,10.6063]
[1779017544710,41.17,78282.63,124.2,-0.20042,0.00018,10.60662]
[1779017548102,41.17,78282.6,124.2,-0.20042,0.00018,10.60683]
[1779017548203,41.17,78282.55,124.2,-0.20043,0.00018,10.60713]
[1779017553949,41.17,78282.57,124.2,-0.20034,0.00018,10.59978]
[1779017559815,41.17,78282.26,124.2,-0.2004,0.00018,10.60161]
[1779017562365,41.17,78282.3,124.2,-0.20039,0.00018,10.60142]
[1779017563952,41.17,78292.1,124.2,-0.19863,0.00018,10.54667]
[1779017567343,41.17,78295.1,124.2,-0.1981,0.00018,10.53007]
[1779017567343,41.17,78295.1,124.2,-0.1981,0.00018,10.53007]
[1779017572999,41.17,78295.37,124.2,-0.19805,0.00018,10.52839]
[1779017578950,41.17,78296.34,124.2,-0.19787,0.00018,10.52283]
[1779017579724,41.17,78296.34,124.2,-0.19787,0.00018,10.52283]
[1779017581363,41.17,78298.59,124.2,-0.19747,0.00018,10.51021]
[1779017581404,41.17,78298.59,124.2,-0.19747,0.00018,10.51021]
[1779017585434,41.17,78303.63,124.2,-0.19657,0.00018,10.4819]
[1779017585514,41.17,78303.63,124.2,-0.19657,0.00018,10.4819]
[1779017586002,41.17,78305.08,124.2,-0.19631,0.00018,10.47375]
[1779017588639,41.17,78308.51,124.2,-0.1957,0.00018,10.45435]
[1779017592183,41.17,78310.08,124.2,-0.19541,0.00018,10.44537]
[1779017596072,41.17,78318.43,124.2,-0.19393,0.00018,10.39823]
[1779017597471,41.17,78319.35,124.2,-0.19377,0.00018,10.39306]
[1779017599413,41.17,78319.49,124.2,-0.19375,0.00018,10.39231]
[1779017605136,41.17,78321.41,124.2,-0.19341,0.00018,10.38159]
[1779017605322,41.17,78321.41,124.2,-0.19341,0.00018,10.38159]
[1779017605358,41.17,78321.41,124.2,-0.19341,0.00018,10.38159]
[1779017605557,41.17,78321.41,124.2,-0.19341,0.00018,10.38159]
[1779017606458,41.17,78323.3,124.2,-0.19308,0.00018,10.37096]
[1779017609110,41.17,78326.42,124.2,-0.19253,0.00018,10.35342]
[1779017609153,41.17,78326.42,124.2,-0.19253,0.00018,10.35342]
[1779017609421,41.17,78327.98,124.2,-0.19226,0.00018,10.34467]
[1779017610171,41.17,78327.8,124.2,-0.19229,0.00018,10.34574]
[1779017613192,41.17,78333.89,124.2,-0.19114,0.00017,10.30418]
[1779017616619,41.17,78334.85,124.2,-0.19098,0.00017,10.29902]
[1779017619340,41.17,78338.31,124.2,-0.19038,0.00017,10.27978]
[1779017619357,41.17,78338.31,124.2,-0.19038,0.00017,10.27978]
[1779017619493,41.17,78338.31,124.2,-0.19038,0.00017,10.27978]
[1779017619548,41.17,78338.31,124.2,-0.19038,0.00017,10.27978]
[1779017620241,41.17,78338.31,124.2,-0.19038,0.00017,10.27978]
[1779017620259,41.17,78354.47,124.2,-0.18758,0.00017,10.18841]
[1779017620331,41.17,78354.47,124.2,-0.18758,0.00017,10.18841]
[1779017620755,41.17,78354.47,124.2,-0.18758,0.00017,10.18841]
[1779017621254,41.17,78370.67,124.2,-0.18479,0.00017,10.09641]
[1779017621345,41.17,78370.67,124.2,-0.18479,0.00017,10.09641]
[1779017622261,41.17,78368.62,124.2,-0.18514,0.00017,10.10798]
[1779017623184,41.17,78368.62,124.2,-0.18514,0.00017,10.10798]
[1779017625465,41.18,78368.48,124.2,-0.18518,0.00017,10.10932]
[1779017626289,41.18,78370.33,124.2,-0.18487,0.00017,10.09898]
[1779017628441,41.18,78369.83,124.2,-0.18496,0.00017,10.10199]
[1779017630604,41.18,78363.61,124.2,-0.18603,0.00017,10.1375]
[1779017630928,41.18,78363.61,124.2,-0.18603,0.00017,10.1375]
[1779017632329,41.18,78363.54,124.2,-0.18605,0.00017,10.13795]
[1779017632753,41.18,78363.54,124.2,-0.18605,0.00017,10.13795]
[1779017633593,41.18,78361.35,124.2,-0.18643,0.00017,10.15047]
[1779017634279,41.18,78361.35,124.2,-0.18643,0.00017,10.15047]
[1779017634939,41.18,78358.04,124.2,-0.187,0.00017,10.16927]
[1779017635283,41.18,78363.69,124.2,-0.18603,0.00017,10.13722]
[1779017636142,41.18,78363.69,124.2,-0.18603,0.00017,10.13722]
[1779017636161,41.18,78366.75,124.2,-0.1855,0.00017,10.11989]
[1779017638092,41.18,78367.45,124.2,-0.18538,0.00017,10.11584]
[1779017641970,41.18,78369.8,124.2,-0.18497,0.00017,10.10223]
[1779017642071,41.18,78370.14,124.2,-0.18491,0.00017,10.10024]
[1779017647885,41.18,78373.74,124.2,-0.18431,0.00017,10.08028]
[1779017649486,41.18,78365.58,124.2,-0.18571,0.00017,10.12683]
[1779017651692,41.18,78366.13,124.2,-0.18562,0.00017,10.12382]
[1779017653531,41.18,78359.53,124.2,-0.18676,0.00017,10.16142]
[1779017655181,41.18,78359.53,124.2,-0.18676,0.00017,10.16142]
[1779017658604,41.18,78363.12,124.2,-0.18614,0.00017,10.14111]
[1779017661168,41.18,78361.86,124.2,-0.18636,0.00017,10.14834]
[1779017663013,41.18,78359.34,124.2,-0.1868,0.00017,10.16269]
[1779017663126,41.18,78359.34,124.2,-0.1868,0.00017,10.16269]
[1779017664557,41.18,78352.93,124.2,-0.1879,0.00017,10.19902]
[1779017665365,41.18,78352.93,124.2,-0.1879,0.00017,10.19902]
[1779017665447,41.18,78352.93,124.2,-0.1879,0.00017,10.19902]
[1779017666185,41.18,78352.93,124.2,-0.1879,0.00017,10.19902]
[1779017671606,41.18,78350.67,124.2,-0.18819,0.00017,10.20413]
[1779017673471,41.18,78350.55,124.2,-0.18821,0.00017,10.20476]
[1779017675259,41.18,78350.01,124.2,-0.1883,0.00017,10.20778]
[1779017675709,41.18,78350.01,124.2,-0.1883,0.00017,10.20774]
[1779017676902,41.18,78350.05,124.2,-0.18829,0.00017,10.20747]
[1779017677209,41.18,78350.05,124.2,-0.18829,0.00017,10.20747]
[1779017678489,41.18,78350.05,124.2,-0.18829,0.00017,10.20743]
[1779017679157,41.18,78350.05,124.2,-0.18829,0.00017,10.20743]
[1779017679602,41.18,78350.2,124.2,-0.18826,0.00017,10.2065]
[1779017680238,41.18,78350.2,124.2,-0.18826,0.00017,10.2065]
[1779017684443,41.18,78354.12,124.2,-0.18758,0.00017,10.18418]
[1779017688339,41.18,78358.92,124.2,-0.18675,0.00017,10.15695]
[1779017689557,41.18,78360.31,124.2,-0.18651,0.00017,10.14912]
[1779017690168,41.18,78360.31,124.2,-0.18651,0.00017,10.14912]
[1779017691936,41.18,78360.89,124.2,-0.18642,0.00017,10.14591]
[1779017692160,41.18,78368.78,124.2,-0.18506,0.00017,10.10115]
[1779017693182,41.18,78368.78,124.2,-0.18506,0.00017,10.10115]
[1779017693293,41.18,78368.78,124.2,-0.18506,0.00017,10.10115]
[1779017693388,41.18,78372.36,124.2,-0.18445,0.00017,10.08089]
[1779017694768,41.19,78365.29,124.2,-0.18569,0.00017,10.12201]
[1779017695822,41.19,78365.29,124.2,-0.18569,0.00017,10.12201]
[1779017700158,41.2,78365.25,124.2,-0.18578,0.00017,10.125]
[1779017700259,41.2,78365.36,124.2,-0.18578,0.00017,10.12502]
[1779017700896,41.2,78365.36,124.2,-0.18578,0.00017,10.12502]
[1779017700997,41.2,78365.17,124.2,-0.18581,0.00017,10.12601]
[1779017701835,41.2,78365.17,124.2,-0.18581,0.00017,10.12601]
[1779017704543,41.2,78365.46,124.2,-0.18577,0.00017,10.12456]
[1779017705032,41.2,78365.46,124.2,-0.18577,0.00017,10.12456]
[1779017709091,41.21,78365.25,124.2,-0.18581,0.00017,10.126]
[1779017714908,41.21,78361.4,124.2,-0.18648,0.00017,10.14816]
[1779017719255,41.21,78362.43,124.2,-0.18631,0.00017,10.14243]
[1779017719295,41.21,78362.43,124.2,-0.18631,0.00017,10.14243]
[1779017721958,41.21,78354.51,124.2,-0.18768,0.00017,10.18743]
[1779017725215,41.21,78353.88,124.2,-0.18778,0.00017,10.19096]
[1779017725215,41.21,78353.88,124.2,-0.18778,0.00017,10.19096]
[1779017725298,41.21,78353.88,124.2,-0.18778,0.00017,10.19096]
[1779017725400,41.21,78353.61,124.2,-0.18783,0.00017,10.19247]
[1779017726993,41.21,78347.62,124.2,-0.18887,0.00017,10.22637]
[1779017727878,41.21,78347.62,124.2,-0.18887,0.00017,10.22637]
[1779017733035,41.21,78347.33,124.2,-0.18882,0.00017,10.22071]
[1779017739136,41.21,78347.59,124.2,-0.18878,0.00017,10.2193]
[1779017745119,41.21,78346.85,124.2,-0.18891,0.00017,10.22366]
[1779017750387,41.21,78346.74,124.2,-0.18894,0.00017,10.22436]
[1779017755215,41.21,78346.96,124.2,-0.1889,0.00017,10.22322]
[1779017762012,41.21,78346.0,124.2,-0.18907,0.00017,10.22876]
[1779017767274,41.21,78346.38,124.2,-0.18901,0.00017,10.22675]
[1779017772309,41.21,78346.4,124.2,-0.18901,0.00017,10.22672]
[1779017773766,41.21,78345.24,124.2,-0.18921,0.00017,10.2333]
[1779017778832,41.21,78342.69,124.2,-0.18965,0.00017,10.2477]
[1779017781001,41.21,78342.64,124.2,-0.18966,0.00017,10.24795]
[1779017783837,41.21,78337.28,124.2,-0.19059,0.00017,10.27817]
[1779017785254,41.21,78336.01,124.2,-0.19081,0.00017,10.28529]
[1779017786302,41.21,78336.01,124.2,-0.19081,0.00017,10.28523]
[1779017786311,41.21,78336.01,124.2,-0.19081,0.00017,10.28523]
[1779017786408,41.21,78333.32,124.2,-0.19128,0.00017,10.30034]
[1779017791447,41.21,78332.64,124.2,-0.19131,0.00017,10.297]
[1779017795576,41.21,78331.8,124.2,-0.19146,0.00018,10.30188]
[1779017798307,41.21,78331.64,124.2,-0.19149,0.00018,10.30295]
[1779017798307,41.21,78331.64,124.2,-0.19149,0.00018,10.30295]
[1779017800768,41.21,78330.4,124.2,-0.19171,0.00018,10.31011]
[1779017800795,41.21,78330.4,124.2,-0.19171,0.00018,10.31011]
[1779017805850,41.22,78329.96,124.2,-0.1918,0.00018,10.31293]
[1779017811006,41.22,78328.48,124.2,-0.19207,0.00018,10.32157]
[1779017816627,41.22,78327.06,124.2,-0.19233,0.00018,10.32984]
[1779017819302,41.22,78325.97,124.2,-0.19252,0.00018,10.33601]
[1779017820039,41.22,78325.82,124.2,-0.19255,0.00018,10.33688]
[1779017820046,41.22,78325.82,124.2,-0.19255,0.00018,10.33688]
[1779017821662,41.22,78319.25,124.2,-0.1937,0.00018,10.37389]
[1779017829719,41.22,78318.74,124.2,-0.19379,0.00018,10.37655]
[1779017830667,41.22,78318.74,124.2,-0.19379,0.00018,10.37655]
[1779017835761,41.22,78317.66,124.2,-0.19397,0.00018,10.38247]
[1779017839706,41.22,78317.76,124.2,-0.19395,0.00018,10.38182]
[1779017842939,41.22,78317.89,124.2,-0.19393,0.00018,10.381]
[1779017843040,41.22,78317.89,124.2,-0.19393,0.00018,10.38098]
[1779017845677,41.22,78320.33,124.2,-0.1935,0.00018,10.36729]
[1779017846401,41.22,78320.33,124.2,-0.1935,0.00018,10.36729]
[1779017846502,41.22,78322.63,124.2,-0.19309,0.00018,10.35438]
[1779017846978,41.22,78322.63,124.2,-0.19309,0.00018,10.35438]
[1779017847115,41.22,78322.63,124.2,-0.19309,0.00018,10.35438]
[1779017847434,41.22,78322.63,124.2,-0.19309,0.00018,10.35438]
[1779017847447,41.22,78328.73,124.2,-0.19202,0.00018,10.32002]
[1779017848291,41.22,78328.73,124.2,-0.19202,0.00018,10.32002]
[1779017848857,41.22,78330.31,124.2,-0.19175,0.00018,10.31117]
[1779017849025,41.22,78330.31,124.2,-0.19175,0.00018,10.31117]
[1779017854894,41.22,78333.14,124.2,-0.19117,0.00017,10.28843]
[1779017860377,41.22,78333.28,124.2,-0.19116,0.00017,10.28804]
[1779017860386,41.22,78333.28,124.2,-0.19116,0.00017,10.28804]
[1779017865971,41.23,78334.76,124.2,-0.19093,0.00017,10.28047]
[1779017871006,41.23,78334.73,124.2,-0.19095,0.00017,10.28123]
[1779017876278,41.23,78336.46,124.2,-0.19066,0.00017,10.27195]
[1779017878494,41.23,78336.58,124.2,-0.19065,0.00017,10.27154]
[1779017878573,41.23,78336.58,124.2,-0.19065,0.00017,10.27154]
[1779017878605,41.23,78336.1,124.2,-0.19074,0.00017,10.27438]
[1779017880036,41.24,78339.69,124.2,-0.19011,0.00017,10.25425]
[1779017881992,41.24,78344.99,124.2,-0.1892,0.00017,10.22466]
[1779017885104,41.24,78338.22,124.2,-0.1904,0.00017,10.26366]
[1779017885648,41.24,78338.22,124.2,-0.1904,0.00017,10.26366]
[1779017885930,41.24,78338.22,124.2,-0.1904,0.00017,10.26366]
[1779017888066,41.24,78338.06,124.2,-0.19044,0.00017,10.26487]
[1779017892532,41.25,78337.15,124.2,-0.19062,0.00017,10.27061]
[1779017898751,41.25,78333.46,124.2,-0.19129,0.00017,10.29233]
[1779017900670,41.25,78333.53,124.2,-0.19128,0.00017,10.29214]
[1779017906251,41.26,78331.79,124.2,-0.19161,0.00018,10.30257]
[1779017911286,41.26,78331.21,124.2,-0.19163,0.00018,10.29895]
[1779017916321,41.26,78331.05,124.2,-0.19167,0.00018,10.30035]
[1779017921356,41.26,78330.28,124.2,-0.19182,0.00018,10.30519]
[1779017926391,41.27,78330.5,124.2,-0.1918,0.00018,10.30444]
[1779017933440,41.27,78329.86,124.2,-0.19193,0.00018,10.30873]
[1779017934988,41.27,78329.86,124.2,-0.19193,0.00018,10.30883]
[1779017935454,41.27,78331.51,124.2,-0.19165,0.00018,10.29964]
[1779017940489,41.27,78335.39,124.2,-0.19099,0.00017,10.27839]
[1779017945524,41.28,78335.03,124.2,-0.19107,0.00017,10.28103]
[1779017945699,41.28,78335.03,124.2,-0.19107,0.00017,10.28103]
[1779017951566,41.28,78335.91,124.2,-0.19094,0.00017,10.27679]
[1779017956601,41.28,78339.5,124.2,-0.19033,0.00017,10.25719]
[1779017962643,41.29,78338.18,124.2,-0.19059,0.00017,10.26546]
[1779017968689,41.29,78337.86,124.2,-0.19067,0.00017,10.26818]
[1779017973724,41.3,78337.82,124.2,-0.1906,0.00017,10.2617]
[1779017978759,41.3,78336.34,124.2,-0.19088,0.00017,10.27068]
[1779017983794,41.3,78336.44,124.2,-0.19088,0.00017,10.27071]
[1779017989836,41.31,78336.23,124.2,-0.19094,0.00017,10.2726]
[1779017994871,41.31,78335.34,124.2,-0.19111,0.00017,10.27818]
[1779017995746,41.31,78335.34,124.2,-0.19111,0.00017,10.27818]
[1779017996060,41.31,78335.34,124.2,-0.19111,0.00017,10.27818]
[1779017996160,41.31,78335.49,124.2,-0.19109,0.00017,10.27745]
[1779017996919,41.31,78335.49,124.2,-0.19109,0.00017,10.27745]
[1779018001092,41.31,78334.59,124.2,-0.19126,0.00017,10.28301]
[1779018001127,41.31,78338.98,124.2,-0.1905,0.00017,10.25841]
[1779018003371,41.32,78345.84,124.2,-0.18931,0.00017,10.22005]
[1779018005769,41.32,78346.47,124.2,-0.18921,0.00017,10.21687]
[1779018011030,41.32,78351.02,124.2,-0.18845,0.00017,10.19201]
[1779018015859,41.33,78355.75,124.2,-0.18767,0.00017,10.16663]
[1779018017218,41.33,78357.36,124.2,-0.1874,0.00017,10.15778]
[1779018017453,41.33,78357.36,124.2,-0.1874,0.00017,10.15778]
[1779018017529,41.33,78357.36,124.2,-0.1874,0.00017,10.15778]
[1779018019735,41.33,78358.2,124.2,-0.18727,0.00017,10.15343]
[1779018021884,41.34,78360.46,124.2,-0.1869,0.00017,10.14133]
[1779018021930,41.34,78360.46,124.2,-0.1869,0.00017,10.14133]
[1779018022066,41.34,78365.77,124.2,-0.18599,0.00017,10.11147]
[1779018023073,41.34,78371.72,124.2,-0.18497,0.00017,10.07785]
[1779018024651,41.34,78371.72,124.2,-0.18497,0.00017,10.07785]
[1779018030122,41.34,78369.57,124.2,-0.18536,0.00017,10.09066]
[1779018032515,41.34,78369.96,124.2,-0.1852,0.00017,10.08115]
[1779018032526,41.34,78369.96,124.2,-0.1852,0.00017,10.08115]
[1779018032536,41.34,78369.88,124.2,-0.18521,0.00017,10.08168]
[1779018032920,41.34,78369.88,124.2,-0.18521,0.00017,10.08168]
[1779018034535,41.34,78369.96,124.2,-0.18521,0.00017,10.08137]
[1779018036668,41.34,78369.71,124.2,-0.18525,0.00017,10.08293]
[1779018042163,41.35,78370.13,124.2,-0.18521,0.00017,10.08158]
[1779018042165,41.35,78370.13,124.2,-0.18521,0.00017,10.08158]
[1779018047241,41.35,78370.15,124.2,-0.18523,0.00017,10.08237]
[1779018048120,41.35,78370.15,124.2,-0.18523,0.00017,10.08237]
[1779018053125,41.36,78368.65,124.2,-0.18551,0.00017,10.09162]
[1779018053129,41.36,78368.65,124.2,-0.18551,0.00017,10.09162]
[1779018053283,41.36,78368.5,124.2,-0.18554,0.00017,10.09262]
[1779018055772,41.36,78369.0,124.2,-0.18546,0.00017,10.08988]
[1779018055776,41.36,78369.0,124.2,-0.18546,0.00017,10.08988]
[1779018057311,41.36,78375.37,124.2,-0.18438,0.00017,10.05417]
[1779018058071,41.36,78375.37,124.2,-0.18438,0.00017,10.05417]
[1779018058318,41.36,78369.52,124.2,-0.18539,0.00017,10.0874]
[1779018060818,41.36,78369.01,124.2,-0.18548,0.00017,10.09048]
[1779018065802,41.36,78369.63,124.2,-0.18538,0.00017,10.08727]
[1779018070876,41.37,78371.2,124.2,-0.18513,0.00017,10.07905]
[1779018077785,41.37,78371.23,124.2,-0.18515,0.00017,10.07967]
[1779018083493,41.38,78371.45,124.2,-0.18514,0.00017,10.07922]
[1779018088116,41.38,78372.95,124.2,-0.18489,0.00017,10.07122]
[1779018092242,41.38,78374.14,124.2,-0.1847,0.00017,10.06487]
[1779018093357,41.38,78374.49,124.2,-0.18455,0.00017,10.05578]
[1779018094304,41.38,78374.24,124.2,-0.1846,0.00017,10.05733]
[1779018096645,41.38,78374.24,124.2,-0.18461,0.00017,10.0576]
[1779018100830,41.39,78374.49,124.2,-0.18458,0.00017,10.05661]
[1779018101073,41.39,78374.49,124.2,-0.18458,0.00017,10.05661]
[1779018107172,41.39,78374.49,124.2,-0.18461,0.00017,10.05757]
[1779018110814,41.39,78379.94,124.2,-0.18369,0.00017,10.0273]
[1779018115775,41.4,78382.53,124.2,-0.18328,0.00017,10.01352]
[1779018115841,41.4,78382.6,124.2,-0.18327,0.00017,10.0133]
[1779018116662,41.4,78382.6,124.2,-0.18327,0.00017,10.0133]
[1779018121763,41.4,78382.48,124.2,-0.18332,0.00017,10.01495]
[1779018125905,41.41,78384.55,124.2,-0.18299,0.00017,10.00395]
[1779018126430,41.41,78384.55,124.2,-0.18299,0.00017,10.00395]
[1779018126493,41.41,78384.55,124.2,-0.18299,0.00017,10.00395]
[1779018126503,41.41,78384.55,124.2,-0.18299,0.00017,10.00395]
[1779018126798,41.41,78389.53,124.2,-0.18215,0.00017,9.97592]
[1779018127367,41.41,78389.53,124.2,-0.18215,0.00017,9.97592]
[1779018133847,41.41,78392.89,124.2,-0.18157,0.00017,9.95636]
[1779018134849,41.41,78392.89,124.2,-0.18157,0.00017,9.95636]
[1779018137308,41.41,78393.49,124.2,-0.18147,0.00017,9.95285]
[1779018137470,41.41,78393.49,124.2,-0.18146,0.00017,9.95281]
[1779018138097,41.41,78393.49,124.2,-0.18146,0.00017,9.95281]
[1779018138882,41.41,78387.13,124.2,-0.18254,0.00017,9.989]
[1779018145091,41.41,78382.39,124.2,-0.18335,0.00017,10.01599]
[1779018149717,41.41,78382.15,124.2,-0.1834,0.00017,10.01746]
[1779018149811,41.41,78382.15,124.2,-0.1834,0.00017,10.01746]
[1779018154388,41.41,78381.86,124.2,-0.18336,0.00017,10.01214]
[1779018160038,41.41,78380.76,124.2,-0.18356,0.00017,10.01857]
[1779018161936,41.41,78381.23,124.2,-0.18348,0.00017,10.01593]
[1779018167087,41.41,78383.78,124.2,-0.18304,0.00017,10.00152]
[1779018172406,41.41,78386.6,124.2,-0.18257,0.00017,9.98564]
[1779018178808,41.41,78382.95,124.2,-0.18319,0.00017,10.00642]
[1779018184844,41.41,78379.62,124.2,-0.18376,0.00017,10.02523]
[1779018190855,41.41,78378.6,124.2,-0.18392,0.00017,10.0308]
[1779018195914,41.41,78377.63,124.2,-0.18408,0.00017,10.03609]
[1779018208374,41.41,78377.26,124.2,-0.18413,0.00017,10.0377]
[1779018213409,41.41,78377.9,124.2,-0.18392,0.00017,10.02649]
[1779018218445,41.41,78377.7,124.2,-0.18395,0.00017,10.02745]
[1779018223480,41.4,78380.03,124.2,-0.18355,0.00017,10.01408]
[1779018227170,41.4,78380.35,124.2,-0.18349,0.00017,10.01222]
[1779018229236,41.4,78381.6,124.2,-0.18328,0.00017,10.0052]
[1779018229741,41.4,78381.6,124.2,-0.18328,0.00017,10.0052]
[1779018232216,41.4,78384.71,124.2,-0.18276,0.00017,9.98769]
[1779018234760,41.41,78390.49,124.2,-0.18178,0.00017,9.95499]
[1779018236163,41.41,78391.17,124.2,-0.18166,0.00017,9.95122]
[1779018241271,41.41,78388.9,124.2,-0.18205,0.00017,9.96413]
[1779018241603,41.41,78388.9,124.2,-0.18205,0.00017,9.96413]
[1779018242286,41.41,78388.9,124.2,-0.18205,0.00017,9.96411]
[1779018246231,41.41,78393.06,124.2,-0.18135,0.00017,9.94063]
[1779018246234,41.41,78393.06,124.2,-0.18135,0.00017,9.94063]
[1779018246254,41.41,78393.06,124.2,-0.18135,0.00017,9.94063]
[1779018246382,41.41,78393.06,124.2,-0.18135,0.00017,9.94063]
[1779018246647,41.41,78396.14,124.2,-0.18083,0.00017,9.9232]
[1779018247450,41.41,78396.14,124.2,-0.18083,0.00017,9.9232]
[1779018247961,41.41,78396.14,124.2,-0.18083,0.00017,9.9232]
[1779018248285,41.41,78398.09,124.2,-0.1805,0.00017,9.91208]
[1779018248836,41.41,78398.09,124.2,-0.1805,0.00017,9.91208]
[1779018251344,41.41,78401.87,124.2,-0.17986,0.00017,9.89051]
[1779018253951,41.41,78404.0,124.2,-0.1795,0.00017,9.87838]
[1779018255989,41.41,78408.35,124.2,-0.17877,0.00017,9.85372]
[1779018256888,41.41,78408.35,124.2,-0.17877,0.00017,9.85372]
[1779018256907,41.41,78408.35,124.2,-0.17877,0.00017,9.85372]
[1779018257724,41.41,78398.89,124.2,-0.18036,0.00017,9.90748]
[1779018258731,41.41,78393.11,124.2,-0.18134,0.00017,9.94022]
[1779018260757,41.41,78392.68,124.2,-0.18141,0.00017,9.94258]
[1779018263559,41.4,78387.9,124.2,-0.18221,0.00017,9.9694]
[1779018263560,41.4,78387.9,124.2,-0.18221,0.00017,9.9694]
[1779018263766,41.4,78386.85,124.2,-0.18238,0.00017,9.97524]
[1779018269809,41.4,78383.56,124.2,-0.18293,0.00017,9.99351]
[1779018274844,41.4,78387.24,124.2,-0.1822,0.00017,9.96505]
[1779018277705,41.4,78387.59,124.2,-0.18214,0.00017,9.96304]
[1779018277865,41.4,78388.86,124.2,-0.18193,0.00017,9.95583]
[1779018281140,41.4,78389.53,124.2,-0.18181,0.00017,9.95182]
[1779018283658,41.4,78389.64,124.2,-0.18179,0.00017,9.95114]
[1779018284662,41.4,78390.15,124.2,-0.1817,0.00017,9.94813]
[1779018287531,41.4,78385.4,124.2,-0.1825,0.00017,9.97486]
[1779018287997,41.4,78385.4,124.2,-0.1825,0.00017,9.97486]
[1779018288942,41.4,78385.23,124.2,-0.18252,0.00017,9.97566]
[1779018293977,41.4,78383.67,124.2,-0.18278,0.00017,9.98436]
[1779018301082,41.39,78382.67,124.2,-0.18295,0.00017,9.98986]
[1779018307069,41.39,78382.95,124.2,-0.18289,0.00017,9.98803]
[1779018308496,41.39,78382.95,124.2,-0.18289,0.00017,9.98803]
[1779018308590,41.39,78382.66,124.2,-0.18294,0.00017,9.98965]
[1779018310535,41.39,78383.15,124.2,-0.18286,0.00017,9.98679]
[1779018310636,41.39,78383.65,124.2,-0.18277,0.00017,9.98389]
[1779018311989,41.39,78383.65,124.2,-0.18277,0.00017,9.98389]
[1779018312081,41.39,78384.03,124.2,-0.1827,0.00017,9.98172]
[1779018314934,41.39,78389.31,124.2,-0.18181,0.00017,9.95178]
[1779018317014,41.39,78390.77,124.2,-0.18156,0.00017,9.94357]
[1779018317031,41.39,78390.77,124.2,-0.18156,0.00017,9.94357]
[1779018317618,41.39,78393.67,124.2,-0.18108,0.00017,9.92721]
[1779018321000,41.39,78397.93,124.2,-0.18036,0.00017,9.90306]
[1779018324960,41.39,78399.05,124.2,-0.18017,0.00017,9.89685]
[1779018326380,41.39,78401.27,124.2,-0.1798,0.00017,9.8843]
[1779018329084,41.39,78404.36,124.2,-0.17929,0.00017,9.8669]
[1779018333682,41.4,78409.78,124.2,-0.17829,0.00017,9.82902]
[1779018333839,41.4,78409.78,124.2,-0.17829,0.00017,9.82902]
[1779018335348,41.4,78410.42,124.2,-0.17819,0.00017,9.82559]
[1779018335833,41.4,78410.42,124.2,-0.17819,0.00017,9.82559]
[1779018336415,41.4,78410.97,124.2,-0.1781,0.00017,9.82257]
[1779018341576,41.4,78412.62,124.2,-0.17784,0.00017,9.81376]
[1779018341893,41.4,78412.62,124.2,-0.17784,0.00017,9.81376]
[1779018342777,41.4,78412.61,124.2,-0.17785,0.00017,9.81393]
[1779018342853,41.4,78412.61,124.2,-0.17785,0.00017,9.81393]
[1779018343149,41.4,78413.52,124.2,-0.17769,0.00017,9.80873]
[1779018343247,41.4,78413.52,124.2,-0.17769,0.00017,9.80873]
[1779018343479,41.4,78413.52,124.2,-0.17769,0.00017,9.80873]
[1779018343843,41.4,78413.52,124.2,-0.17769,0.00017,9.80873]
[1779018343906,41.4,78415.28,124.2,-0.1774,0.00017,9.79885]
[1779018344750,41.4,78415.28,124.2,-0.1774,0.00017,9.79885]
[1779018345948,41.4,78415.68,124.2,-0.17734,0.00017,9.7965]
[1779018347915,41.4,78418.42,124.2,-0.17688,0.00017,9.78102]
[1779018347917,41.4,78418.42,124.2,-0.17688,0.00017,9.78102]
[1779018348097,41.4,78419.36,124.2,-0.17673,0.00017,9.77562]
[1779018348385,41.4,78419.36,124.2,-0.17673,0.00017,9.77562]
[1779018348387,41.4,78419.36,124.2,-0.17673,0.00017,9.77562]
[1779018349653,41.4,78424.1,124.2,-0.17594,0.00017,9.74861]
[1779018350119,41.4,78428.09,124.2,-0.17528,0.00017,9.72594]
[1779018351021,41.4,78428.09,124.2,-0.17528,0.00017,9.72594]
[1779018351660,41.4,78433.69,124.2,-0.17436,0.00016,9.6941]
[1779018353873,41.4,78434.03,124.2,-0.1743,0.00016,9.69212]
[1779018357351,41.4,78434.57,124.2,-0.1742,0.00016,9.68884]
[1779018357968,41.4,78434.36,124.2,-0.17424,0.00016,9.68998]
[1779018358087,41.4,78434.36,124.2,-0.17424,0.00016,9.68998]
[1779018360112,41.4,78428.38,124.2,-0.17522,0.00017,9.72399]
[1779018363795,41.4,78423.61,124.2,-0.176,0.00017,9.75092]
[1779018363796,41.4,78423.61,124.2,-0.176,0.00017,9.75092]
[1779018364127,41.4,78421.69,124.2,-0.17632,0.00017,9.76175]
[1779018370516,41.4,78418.05,124.2,-0.17692,0.00017,9.78217]
[1779018375551,41.4,78418.4,124.2,-0.17685,0.00017,9.77995]
[1779018380586,41.4,78416.03,124.2,-0.17724,0.00017,9.79321]
[1779018381122,41.4,78416.03,124.2,-0.17724,0.00017,9.79321]
[1779018386046,41.4,78412.64,124.2,-0.17781,0.00017,9.8126]
[1779018395691,41.4,78415.54,124.2,-0.17726,0.00017,9.78976]
[1779018400844,41.4,78415.69,124.2,-0.17725,0.00017,9.78937]
[1779018401077,41.4,78415.69,124.2,-0.17725,0.00017,9.78937]
[1779018406076,41.41,78416.34,124.2,-0.17715,0.00017,9.78613]
[1779018408393,41.41,78416.39,124.2,-0.17715,0.00017,9.78611]
[1779018413571,41.41,78414.56,124.2,-0.17746,0.00017,9.79664]
[1779018420060,41.41,78412.19,124.2,-0.17785,0.00017,9.80998]
[1779018426256,41.41,78412.15,124.2,-0.17786,0.00017,9.8101]
[1779018431891,41.4,78411.69,124.2,-0.17792,0.00017,9.81244]
[1779018438404,41.4,78411.85,124.2,-0.17789,0.00017,9.81126]
[1779018441402,41.4,78411.85,124.2,-0.17788,0.00017,9.81109]
[1779018441904,41.4,78411.85,124.2,-0.17788,0.00017,9.81109]
[1779018443232,41.4,78411.97,124.2,-0.17786,0.00017,9.81032]
[1779018443694,41.4,78411.97,124.2,-0.17786,0.00017,9.81032]
[1779018444029,41.4,78411.91,124.2,-0.17787,0.00017,9.81062]
[1779018447852,41.4,78412.19,124.2,-0.17783,0.00017,9.80936]
[1779018449387,41.4,78411.7,124.2,-0.17792,0.00017,9.81237]
[1779018450071,41.41,78411.82,124.2,-0.1779,0.00017,9.81179]
[1779018455573,41.41,78411.78,124.2,-0.17782,0.00017,9.80483]
[1779018456978,41.41,78411.85,124.2,-0.17782,0.00017,9.80468]
[1779018462805,41.41,78414.29,124.2,-0.17741,0.00017,9.79083]
[1779018463165,41.41,78414.29,124.2,-0.17741,0.00017,9.79083]
[1779018463325,41.41,78414.05,124.2,-0.17745,0.00017,9.79221]
[1779018464169,41.41,78408.65,124.2,-0.17835,0.00017,9.8229]
[1779018465176,41.41,78392.55,124.2,-0.18106,0.00017,9.91443]
[1779018470204,41.41,78388.7,124.2,-0.18171,0.00017,9.93598]
[1779018475263,41.41,78387.42,124.2,-0.18191,0.00017,9.94291]
[1779018481987,41.4,78387.52,124.2,-0.18188,0.00017,9.94176]
[1779018488340,41.4,78387.24,124.2,-0.18191,0.00017,9.94274]
[1779018494382,41.4,78386.71,124.2,-0.18199,0.00017,9.94533]
[1779018498607,41.4,78385.33,124.2,-0.18222,0.00017,9.95294]
[1779018499429,41.4,78383.55,124.2,-0.18252,0.00017,9.96295]
[1779018500075,41.4,78383.55,124.2,-0.18252,0.00017,9.96295]
[1779018500148,41.4,78382.9,124.2,-0.18262,0.00017,9.96654]
[1779018500293,41.4,78382.9,124.2,-0.18262,0.00017,9.96654]
[1779018500768,41.4,78382.9,124.2,-0.18262,0.00017,9.96654]
[1779018502302,41.39,78381.33,124.2,-0.18289,0.00017,9.97529]
[1779018508051,41.39,78380.99,124.2,-0.18294,0.00017,9.97705]
[1779018508792,41.39,78380.95,124.2,-0.18294,0.00017,9.97694]
[1779018509407,41.39,78380.95,124.2,-0.18293,0.00017,9.97685]
[1779018509500,41.39,78380.95,124.2,-0.18293,0.00017,9.97685]
[1779018510113,41.39,78379.89,124.2,-0.18311,0.00017,9.98277]
[1779018512113,41.39,78371.69,124.2,-0.18441,0.00017,10.0217]
[1779018512875,41.39,78371.69,124.2,-0.18441,0.00017,10.0217]
[1779018512969,41.39,78371.69,124.2,-0.18441,0.00017,10.0217]
[1779018515005,41.39,78365.1,124.2,-0.18554,0.00017,10.05883]
[1779018515585,41.39,78362.05,124.2,-0.18606,0.00017,10.076]
[1779018516149,41.39,78362.05,124.2,-0.18606,0.00017,10.076]
[1779018516238,41.39,78362.05,124.2,-0.18606,0.00017,10.076]
[1779018516683,41.39,78361.23,124.2,-0.1862,0.00017,10.08055]
[1779018518746,41.39,78361.11,124.2,-0.18622,0.00017,10.08109]
[1779018524620,41.39,78360.85,124.2,-0.18627,0.00017,10.08278]
[1779018529669,41.39,78362.58,124.2,-0.18598,0.00017,10.07335]
[1779018535670,41.39,78358.46,124.2,-0.1867,0.00017,10.09694]
[1779018538073,41.39,78358.47,124.2,-0.1867,0.00017,10.09693]
[1779018538478,41.39,78358.47,124.2,-0.1867,0.00017,10.09697]
[1779018542226,41.4,78367.67,124.2,-0.18512,0.00017,10.04522]
[1779018548883,41.4,78367.92,124.2,-0.1851,0.00017,10.04455]
[1779018553718,41.4,78365.63,124.2,-0.18551,0.00017,10.05792]
[1779018558832,41.4,78370.43,124.2,-0.18469,0.00017,10.03107]
[1779018563867,41.4,78371.98,124.2,-0.18444,0.00017,10.02261]
[1779018566225,41.4,78372.04,124.2,-0.18443,0.00017,10.02234]
[1779018567197,41.4,78372.29,124.2,-0.18439,0.00017,10.02099]
[1779018572930,41.4,78373.05,124.2,-0.18416,0.00017,10.0092]
[1779018577965,41.4,78371.31,124.2,-0.18445,0.00017,10.01895]
[1779018583000,41.4,78370.42,124.2,-0.1846,0.00017,10.0238]
[1779018586233,41.4,78369.55,124.2,-0.18475,0.00017,10.02864]
[1779018592068,41.4,78371.88,124.2,-0.18436,0.00017,10.0157]
[1779018597099,41.41,78371.81,124.2,-0.18438,0.00017,10.01643]
[1779018598253,41.41,78371.81,124.2,-0.18438,0.00017,10.01643]
[1779018598495,41.41,78371.81,124.2,-0.18438,0.00017,10.01643]
[1779018599267,41.41,78371.81,124.2,-0.18438,0.00017,10.01643]
[1779018599879,41.41,78371.81,124.2,-0.18438,0.00017,10.01656]
[1779018600423,41.41,78371.78,124.2,-0.18439,0.00017,10.0168]
[1779018602727,41.41,78370.98,124.2,-0.18453,0.00017,10.02133]
[1779018604901,41.41,78371.05,124.2,-0.18451,0.00017,10.02093]
[1779018605236,41.41,78371.05,124.2,-0.18451,0.00017,10.02093]
[1779018605754,41.41,78371.05,124.2,-0.18451,0.00017,10.02093]
[1779018606912,41.41,78370.83,124.2,-0.18455,0.00017,10.02218]
[1779018607957,41.41,78370.83,124.2,-0.18455,0.00017,10.02212]
[1779018610938,41.41,78370.8,124.2,-0.18456,0.00017,10.02234]
[1779018616232,41.41,78371.32,124.2,-0.18447,0.00017,10.0195]
[1779018619023,41.41,78371.95,124.2,-0.18437,0.00017,10.01605]
[1779018620169,41.41,78372.67,124.2,-0.18425,0.00017,10.01204]
[1779018620255,41.41,78372.67,124.2,-0.18425,0.00017,10.01204]
[1779018620339,41.41,78372.67,124.2,-0.18425,0.00017,10.01204]
[1779018620392,41.41,78374.61,124.2,-0.18392,0.00017,10.00111]
[1779018620399,41.41,78374.61,124.2,-0.18392,0.00017,10.00111]
[1779018623569,41.41,78384.42,124.2,-0.18225,0.00017,9.94572]
[1779018626252,41.41,78385.35,124.2,-0.18209,0.00017,9.94052]
[1779018626302,41.41,78386.23,124.2,-0.18194,0.00017,9.93555]
[1779018628078,41.41,78387.42,124.2,-0.18174,0.00017,9.92883]
[1779018629037,41.41,78387.88,124.2,-0.18166,0.00017,9.92615]
[1779018634029,41.41,78388.46,124.2,-0.18146,0.00017,9.91508]
[1779018639393,41.41,78384.63,124.2,-0.1821,0.00017,9.93643]
[1779018643562,41.4,78383.01,124.2,-0.18237,0.00017,9.9454]
[1779018649466,41.4,78384.21,124.2,-0.18215,0.00017,9.9381]
[1779018654503,41.4,78385.83,124.2,-0.18187,0.00017,9.92871]
[1779018659538,41.4,78388.73,124.2,-0.18137,0.00017,9.91215]
[1779018661747,41.4,78388.97,124.2,-0.18133,0.00017,9.91077]
[1779018663804,41.4,78389.27,124.2,-0.18128,0.00017,9.90905]
[1779018666252,41.4,78389.25,124.2,-0.18128,0.00017,9.90915]
[1779018666256,41.4,78392.08,124.2,-0.1808,0.00017,9.8931]
[1779018668227,41.4,78393.93,124.2,-0.18049,0.00017,9.88262]
[1779018668328,41.4,78395.83,124.2,-0.18017,0.00017,9.87171]
[1779018670615,41.4,78388.9,124.2,-0.18134,0.00017,9.91097]
[1779018672847,41.4,78386.61,124.2,-0.18172,0.00017,9.92394]
[1779018672909,41.4,78383.48,124.2,-0.18225,0.00017,9.94165]
[1779018673410,41.4,78383.48,124.2,-0.18225,0.00017,9.94165]
[1779018673410,41.4,78383.48,124.2,-0.18225,0.00017,9.94165]
[1779018680368,41.4,78375.03,124.2,-0.18368,0.00017,9.98923]
[1779018681502,41.4,78374.95,124.2,-0.18369,0.00017,9.98929]
[1779018681542,41.4,78374.95,124.2,-0.18369,0.00017,9.98929]
[1779018681878,41.4,78374.95,124.2,-0.18369,0.00017,9.98929]
[1779018682343,41.4,78374.95,124.2,-0.18369,0.00017,9.98929]
[1779018683370,41.39,78374.92,124.2,-0.18369,0.00017,9.98935]
[1779018682699,41.4,78369.62,124.2,-0.1846,0.00017,10.01945]
[1779018683903,41.4,78369.62,124.2,-0.1846,0.00017,10.01945]
[1779018689115,41.39,78367.0,124.2,-0.18504,0.00017,10.03397]
[1779018690209,41.39,78366.94,124.2,-0.18505,0.00017,10.03425]
[1779018691286,41.39,78367.21,124.2,-0.185,0.00017,10.03277]
[1779018692136,41.39,78367.06,124.2,-0.18493,0.00017,10.02614]
[1779018697551,41.39,78366.33,124.2,-0.18506,0.00017,10.03054]
[1779018699864,41.4,78373.35,124.2,-0.18387,0.00017,9.99111]
[1779018704321,41.4,78373.94,124.2,-0.18378,0.00017,9.98829]
[1779018706324,41.4,78374.08,124.2,-0.18376,0.00017,9.98762]
[1779018712910,41.4,78374.08,124.2,-0.18376,0.00017,9.98761]
[1779018719959,41.4,78373.73,124.2,-0.18382,0.00017,9.98938]
[1779018725085,41.4,78373.74,124.2,-0.18381,0.00017,9.98919]
[1779018729060,41.4,78380.63,124.2,-0.18263,0.00017,9.95003]
[1779018730576,41.4,78381.24,124.2,-0.18253,0.00017,9.94658]
[1779018737082,41.4,78381.83,124.2,-0.18243,0.00017,9.94321]
[1779018740477,41.4,78381.78,124.2,-0.18243,0.00017,9.94346]
[1779018743269,41.4,78381.66,124.2,-0.18245,0.00017,9.94412]
[1779018744309,41.4,78381.69,124.2,-0.18245,0.00017,9.94392]
[1779018745986,41.4,78381.55,124.2,-0.18247,0.00017,9.94467]
[1779018747454,41.4,78380.64,124.2,-0.18262,0.00017,9.94981]
[1779018753119,41.4,78381.19,124.2,-0.18243,0.00017,9.93925]
[1779018758229,41.4,78380.63,124.2,-0.18253,0.00017,9.94233]
[1779018764271,41.4,78380.57,124.2,-0.18253,0.00017,9.94259]
[1779018764505,41.4,78380.57,124.2,-0.18253,0.00017,9.94259]
[1779018769707,41.39,78380.11,124.2,-0.18261,0.00017,9.94512]
[1779018770577,41.39,78380.11,124.2,-0.18261,0.00017,9.9451]
[1779018776355,41.39,78380.39,124.2,-0.18256,0.00017,9.94339]
[1779018781390,41.39,78381.02,124.2,-0.18245,0.00017,9.93972]
[1779018788841,41.39,78381.02,124.2,-0.18245,0.00017,9.93972]
[1779018796496,41.39,78381.1,124.2,-0.18243,0.00017,9.93902]
[1779018798843,41.39,78381.1,124.2,-0.18243,0.00017,9.93899]
[1779018799722,41.39,78381.02,124.2,-0.18244,0.00017,9.93943]
[1779018801389,41.39,78380.4,124.2,-0.18254,0.00017,9.94293]
[1779018806566,41.39,78379.99,124.2,-0.18261,0.00017,9.94518]
[1779018808247,41.39,78379.99,124.2,-0.18261,0.00017,9.94518]
[1779018809281,41.39,78380.03,124.2,-0.1826,0.00017,9.94494]
[1779018811137,41.39,78379.99,124.2,-0.18261,0.00017,9.94515]
[1779018812355,41.39,78380.5,124.2,-0.18243,0.00017,9.93482]
[1779018812665,41.39,78380.31,124.2,-0.18246,0.00017,9.93589]
[1779018812679,41.39,78380.31,124.2,-0.18246,0.00017,9.93589]
[1779018818651,41.39,78379.87,124.2,-0.18255,0.00017,9.93905]
[1779018822761,41.4,78379.81,124.2,-0.18257,0.00017,9.93973]
[1779018828202,41.4,78379.23,124.2,-0.18269,0.00017,9.94346]
[1779018829207,41.4,78379.64,124.2,-0.18262,0.00017,9.94121]
[1779018834763,41.4,78379.64,124.2,-0.18262,0.00017,9.94126]
[1779018839798,41.4,78377.81,124.2,-0.18293,0.00017,9.95158]
[1779018844833,41.4,78379.22,124.2,-0.18269,0.00017,9.94356]
[1779018849987,41.4,78377.81,124.2,-0.18293,0.00017,9.95149]
[1779018852603,41.4,78377.84,124.2,-0.18292,0.00017,9.95128]
[1779018853178,41.4,78377.84,124.2,-0.18292,0.00017,9.95128]
[1779018859772,41.4,78378.09,124.2,-0.18288,0.00017,9.94984]
[1779018862710,41.4,78378.78,124.2,-0.18276,0.00017,9.94586]
[1779018867253,41.4,78378.63,124.2,-0.18279,0.00017,9.94697]
[1779018868842,41.4,78370.56,124.2,-0.18418,0.00017,9.99284]
[1779018875043,41.4,78367.47,124.2,-0.18462,0.00017,10.00332]
[1779018876659,41.4,78367.04,124.2,-0.1847,0.00017,10.00581]
[1779018882092,41.4,78366.97,124.2,-0.18472,0.00017,10.00655]
[1779018888830,41.41,78366.39,124.2,-0.18482,0.00017,10.00994]
[1779018890729,41.41,78366.39,124.2,-0.18483,0.00017,10.01022]
[1779018896160,41.41,78363.37,124.2,-0.18536,0.00017,10.02758]
[1779018901166,41.41,78361.48,124.2,-0.18569,0.00017,10.03849]
[1779018908275,41.41,78359.67,124.2,-0.18601,0.00017,10.04889]
[1779018917482,41.41,78361.83,124.2,-0.18564,0.00017,10.03679]
[1779018919519,41.41,78365.68,124.2,-0.18498,0.00017,10.01522]
[1779018925394,41.41,78370.06,124.2,-0.18425,0.00017,9.99102]
[1779018926471,41.41,78370.06,124.2,-0.18425,0.00017,9.99102]
[1779018932443,41.42,78362.47,124.2,-0.18547,0.00017,10.02703]
[1779018936505,41.42,78362.66,124.2,-0.18544,0.00017,10.02606]
[1779018942515,41.42,78362.65,124.2,-0.18545,0.00017,10.02636]
[1779018945542,41.42,78369.62,124.2,-0.18425,0.00017,9.98708]
[1779018951584,41.42,78371.2,124.2,-0.184,0.00017,9.97865]
[1779018956523,41.42,78371.31,124.2,-0.18399,0.00017,9.9784]
[1779018958872,41.43,78371.2,124.2,-0.18401,0.00017,9.97912]
[1779018966206,41.43,78370.52,124.2,-0.18415,0.00017,9.98365]
[1779018971524,41.43,78370.58,124.2,-0.18415,0.00017,9.98378]
[1779018976766,41.43,78374.15,124.2,-0.18356,0.00017,9.96419]
[1779018981530,41.44,78374.15,124.2,-0.18356,0.00017,9.96438]
[1779018986874,41.44,78371.16,124.2,-0.1841,0.00017,9.98196]
[1779018997271,41.44,78368.13,124.2,-0.18462,0.00017,9.9993]
[1779019001530,41.44,78368.13,124.2,-0.18454,0.00017,9.9924]
[1779019006976,41.45,78368.58,124.2,-0.18448,0.00017,9.99027]
[1779019012012,41.45,78372.96,124.2,-0.18374,0.00017,9.96586]
[1779019016560,41.45,78375.49,124.2,-0.18331,0.00017,9.95186]
[1779019022082,41.45,78376.14,124.2,-0.18322,0.00017,9.94895]
[1779019028124,41.46,78376.17,124.2,-0.18324,0.00017,9.94941]
[1779019029188,41.46,78376.17,124.2,-0.18324,0.00017,9.94941]
[1779019035173,41.46,78373.99,124.2,-0.18362,0.00017,9.96219]
[1779019040208,41.46,78373.18,124.2,-0.18377,0.00017,9.96702]
[1779019041790,41.46,78373.26,124.2,-0.18376,0.00017,9.96662]
[1779019048789,41.46,78370.63,124.2,-0.18422,0.00017,9.98177]
[1779019055812,41.46,78370.63,124.2,-0.18413,0.00017,9.97468]
[1779019058268,41.46,78377.38,124.2,-0.18299,0.00017,9.9369]
[1779019061595,41.47,78378.78,124.2,-0.18276,0.00017,9.92941]
[1779019066270,41.47,78380.7,124.2,-0.18245,0.00017,9.91916]
[1779019071426,41.47,78380.88,124.2,-0.18243,0.00017,9.91845]
[1779019076461,41.47,78380.83,124.2,-0.18244,0.00017,9.91891]
[1779019082503,41.47,78381.66,124.2,-0.18231,0.00017,9.91444]
[1779019089552,41.48,78381.41,124.2,-0.18236,0.00017,9.91611]
[1779019089837,41.48,78381.41,124.2,-0.18236,0.00017,9.91611]
[1779019095320,41.48,78380.32,124.2,-0.18256,0.00017,9.92274]
[1779019101636,41.48,78380.45,124.2,-0.18256,0.00017,9.92272]
[1779019106671,41.48,78380.95,124.2,-0.18248,0.00017,9.92038]
[1779019111706,41.49,78380.75,124.2,-0.18244,0.00017,9.91455]
[1779019116741,41.49,78380.96,124.2,-0.18241,0.00017,9.91384]
[1779019121804,41.49,78380.98,124.2,-0.18242,0.00017,9.91411]
[1779019127108,41.49,78380.72,124.2,-0.18248,0.00017,9.91609]
[1779019132853,41.5,78381.56,124.2,-0.18236,0.00017,9.9122]
[1779019137888,41.5,78382.29,124.2,-0.18226,0.00017,9.90867]
[1779019142923,41.5,78382.35,124.2,-0.18226,0.00017,9.90895]
[1779019149973,41.51,78382.2,124.2,-0.18232,0.00017,9.91067]
[1779019156015,41.51,78382.31,124.2,-0.18232,0.00017,9.91083]
[1779019162057,41.52,78382.39,124.2,-0.18233,0.00017,9.91122]
[1779019167092,41.52,78384.28,124.2,-0.18203,0.00017,9.9013]
[1779019172127,41.53,78384.87,124.2,-0.18186,0.00017,9.8914]
[1779019177751,41.53,78385.4,124.2,-0.18179,0.00017,9.88915]
[1779019183107,41.54,78385.37,124.2,-0.18183,0.00017,9.89045]
[1779019188627,41.54,78385.38,124.2,-0.18186,0.00017,9.89128]
[1779019194282,41.55,78387.26,124.2,-0.18157,0.00017,9.88185]
[1779019197740,41.55,78387.22,124.2,-0.18159,0.00017,9.88241]
[1779019203283,41.55,78388.07,124.2,-0.18146,0.00017,9.87817]
[1779019206518,41.55,78393.38,124.2,-0.18057,0.00017,9.84844]
[1779019212448,41.55,78388.79,124.2,-0.18135,0.00017,9.87454]
[1779019219458,41.55,78389.11,124.2,-0.18129,0.00017,9.87263]
[1779019219975,41.55,78389.11,124.2,-0.18129,0.00017,9.87263]
[1779019225500,41.55,78388.38,124.2,-0.18142,0.00017,9.87673]
[1779019230535,41.55,78389.67,124.2,-0.1812,0.00017,9.86942]
[1779019235570,41.55,78389.89,124.2,-0.18106,0.00017,9.86075]
[1779019240605,41.55,78389.87,124.2,-0.18107,0.00017,9.86087]
[1779019243007,41.55,78389.83,124.2,-0.18107,0.00017,9.86109]
[1779019249668,41.55,78389.76,124.2,-0.18108,0.00017,9.86145]
[1779019255407,41.55,78389.76,124.2,-0.18108,0.00017,9.86142]
[1779019255438,41.55,78389.76,124.2,-0.18108,0.00017,9.86142]
[1779019255710,41.55,78390.06,124.2,-0.18103,0.00017,9.8597]
[1779019260745,41.55,78390.32,124.2,-0.181,0.00017,9.85852]
[1779019262628,41.55,78390.65,124.2,-0.18094,0.00017,9.8567]
[1779019262684,41.55,78390.65,124.2,-0.18094,0.00017,9.8567]
[1779019265574,41.55,78391.58,124.2,-0.18079,0.00017,9.85161]
[1779019266182,41.56,78391.58,124.2,-0.18079,0.00017,9.85167]
[1779019272829,41.55,78391.59,124.2,-0.18078,0.00017,9.85135]
[1779019277165,41.55,78392.06,124.2,-0.1807,0.00017,9.84853]
[1779019282244,41.55,78392.21,124.2,-0.18067,0.00017,9.84747]
[1779019282254,41.55,78392.21,124.2,-0.18067,0.00017,9.84747]
[1779019288941,41.55,78392.73,124.2,-0.18057,0.00017,9.84425]
[1779019295169,41.55,78392.75,124.2,-0.18046,0.00017,9.83656]
[1779019295210,41.55,78392.75,124.2,-0.18046,0.00017,9.83656]
[1779019295899,41.55,78392.75,124.2,-0.18046,0.00017,9.83656]
[1779019296359,41.55,78392.67,124.2,-0.18048,0.00017,9.83697]
[1779019300521,41.55,78392.59,124.2,-0.1805,0.00017,9.83765]
[1779019305401,41.55,78392.65,124.2,-0.1805,0.00017,9.83786]
[1779019306525,41.55,78392.65,124.2,-0.1805,0.00017,9.83786]
[1779019308607,41.55,78392.65,124.2,-0.1805,0.00017,9.83784]
[1779019311117,41.55,78392.65,124.2,-0.1805,0.00017,9.83783]
[1779019311796,41.55,78392.65,124.2,-0.1805,0.00017,9.83783]
[1779019311866,41.55,78392.65,124.2,-0.1805,0.00017,9.83783]
[1779019311893,41.55,78392.65,124.2,-0.1805,0.00017,9.8378]
[1779019313112,41.56,78386.95,124.2,-0.18148,0.00017,9.87036]
[1779019319155,41.56,78386.87,124.2,-0.18151,0.00017,9.87162]
[1779019326486,41.56,78386.29,124.2,-0.18163,0.00017,9.87539]
[1779019333253,41.57,78386.23,124.2,-0.18167,0.00017,9.87683]
[1779019339295,41.57,78386.54,124.2,-0.18163,0.00017,9.87568]
[1779019344330,41.57,78386.3,124.2,-0.18169,0.00017,9.8775]
[1779019347351,41.57,78376.49,124.2,-0.18336,0.00017,9.93307]
[1779019353197,41.57,78376.18,124.2,-0.18332,0.00017,9.92742]
[1779019356805,41.57,78375.32,124.2,-0.18347,0.00017,9.93231]
[1779019362513,41.58,78377.46,124.2,-0.18312,0.00017,9.92062]
[1779019370512,41.58,78377.53,124.2,-0.18313,0.00017,9.92108]
[1779019371842,41.58,78377.53,124.2,-0.18313,0.00017,9.92108]
[1779019380071,41.58,78377.23,124.2,-0.18319,0.00017,9.9231]
[1779019384065,41.58,78377.19,124.2,-0.18321,0.00017,9.92367]
[1779019391660,41.59,78377.29,124.2,-0.1832,0.00017,9.92359]
[1779019396695,41.59,78377.22,124.2,-0.18322,0.00017,9.9242]
[1779019401730,41.59,78377.18,124.2,-0.18323,0.00017,9.9246]
[1779019406765,41.59,78377.49,124.2,-0.18319,0.00017,9.92303]
[1779019411800,41.59,78378.12,124.2,-0.18299,0.00017,9.91223]
[1779019416835,41.59,78377.96,124.2,-0.18302,0.00017,9.91339]
[1779019421870,41.59,78384.29,124.2,-0.18195,0.00017,9.87798]
[1779019424305,41.59,78385.19,124.2,-0.1818,0.00017,9.87301]
[1779019429452,41.6,78384.66,124.2,-0.18191,0.00017,9.87667]
[1779019429541,41.6,78384.66,124.2,-0.18191,0.00017,9.87667]
[1779019432947,41.6,78391.9,124.2,-0.1807,0.00017,9.83639]
[1779019433815,41.6,78391.9,124.2,-0.1807,0.00017,9.83639]
[1779019439555,41.61,78392.41,124.2,-0.18064,0.00017,9.83424]
[1779019444789,41.61,78393.78,124.2,-0.18043,0.00017,9.82714]
[1779019444791,41.61,78393.78,124.2,-0.18043,0.00017,9.82714]
[1779019450067,41.61,78393.69,124.2,-0.18047,0.00017,9.82848]
[1779019456110,41.62,78392.82,124.2,-0.18064,0.00017,9.83421]
[1779019459528,41.62,78392.85,124.2,-0.18064,0.00017,9.83445]
[1779019465173,41.63,78393.08,124.2,-0.18064,0.00017,9.83441]
[1779019470208,41.63,78396.77,124.2,-0.18006,0.00017,9.81495]
[1779019475243,41.68,78400.18,124.2,-0.17963,0.00017,9.79668]
[1779019480279,41.72,78400.82,124.2,-0.17976,0.00017,9.80129]
[1779019481241,41.72,78400.82,124.2,-0.17976,0.00017,9.80129]
[1779019483342,41.74,78403.03,124.2,-0.17951,0.00017,9.793]
[1779019487338,41.75,78400.59,124.2,-0.17999,0.00017,9.80892]
[1779019488135,41.75,78400.59,124.2,-0.17999,0.00017,9.80892]
[1779019489911,41.75,78394.85,124.2,-0.18096,0.00017,9.84148]
[1779019493850,41.76,78389.23,124.2,-0.18193,0.00017,9.87369]
[1779019494961,41.76,78387.47,124.2,-0.18223,0.00017,9.88373]
[1779019497181,41.76,78379.73,124.2,-0.18356,0.00017,9.92756]
[1779019497924,41.76,78379.73,124.2,-0.18356,0.00017,9.92756]
[1779019499566,41.76,78374.88,124.2,-0.1844,0.00017,9.95521]
[1779019499792,41.76,78369.32,124.2,-0.18536,0.00017,9.98657]
[1779019501084,41.76,78361.12,124.2,-0.18676,0.00017,10.03239]
[1779019502161,41.76,78361.12,124.2,-0.18676,0.00017,10.03239]
[1779019505791,41.75,78359.47,124.2,-0.187,0.00017,10.04015]
[1779019506461,41.75,78374.67,124.2,-0.18439,0.00017,9.95492]
[1779019511496,41.76,78375.58,124.2,-0.18424,0.00017,9.9501]
[1779019514736,41.76,78375.75,124.2,-0.18422,0.00017,9.9492]
[1779019516730,41.76,78382.62,124.2,-0.18305,0.00017,9.91085]
[1779019521941,41.76,78386.63,124.2,-0.18239,0.00017,9.88896]
[1779019524346,41.76,78386.64,124.2,-0.1824,0.00017,9.88921]
[1779019524348,41.76,78386.64,124.2,-0.1824,0.00017,9.88921]
[1779019524391,41.76,78386.64,124.2,-0.1824,0.00017,9.88921]
[1779019524492,41.76,78386.64,124.2,-0.1824,0.00017,9.8893]
[1779019525410,41.76,78386.64,124.2,-0.1824,0.00017,9.8893]
[1779019525594,41.76,78386.7,124.2,-0.18239,0.00017,9.88887]
[1779019530629,41.76,78385.59,124.2,-0.18257,0.00017,9.89475]
[1779019536053,41.76,78385.75,124.2,-0.18243,0.00017,9.88613]
[1779019540833,41.76,78386.43,124.2,-0.18231,0.00017,9.88203]
[1779019546741,41.76,78386.22,124.2,-0.18234,0.00017,9.8832]
[1779019548390,41.76,78386.17,124.2,-0.18235,0.00017,9.88349]
[1779019549000,41.76,78386.17,124.2,-0.18235,0.00017,9.88349]
[1779019549194,41.76,78386.17,124.2,-0.18235,0.00017,9.88349]
[1779019554797,41.76,78386.05,124.2,-0.18236,0.00017,9.88386]
[1779019559832,41.75,78384.45,124.2,-0.18263,0.00017,9.89253]
[1779019563213,41.75,78385.08,124.2,-0.18252,0.00017,9.88885]
[1779019568895,41.75,78384.67,124.2,-0.18257,0.00017,9.89063]
[1779019573930,41.75,78384.24,124.2,-0.18263,0.00017,9.89264]
[1779019577160,41.75,78384.71,124.2,-0.18255,0.00017,9.88991]
[1779019577250,41.75,78384.97,124.2,-0.1825,0.00017,9.88828]
[1779019577362,41.75,78384.97,124.2,-0.1825,0.00017,9.88828]
[1779019577863,41.75,78384.97,124.2,-0.1825,0.00017,9.88828]
[1779019578188,41.75,78384.97,124.2,-0.1825,0.00017,9.88828]
[1779019580247,41.75,78385.07,124.2,-0.18248,0.00017,9.88754]
[1779019580724,41.74,78385.35,124.2,-0.18242,0.00017,9.88577]
[1779019583179,41.74,78385.54,124.2,-0.18239,0.00017,9.88461]
[1779019584637,41.74,78385.1,124.2,-0.18246,0.00017,9.88689]
[1779019590042,41.74,78384.01,124.2,-0.18262,0.00017,9.89239]
[1779019596086,41.74,78383.54,124.2,-0.18259,0.00017,9.88691]
[1779019602128,41.73,78383.65,124.2,-0.18255,0.00017,9.88566]
[1779019608170,41.73,78383.72,124.2,-0.18252,0.00017,9.88464]
[1779019609624,41.73,78383.72,124.2,-0.18252,0.00017,9.88464]
[1779019610149,41.73,78383.72,124.2,-0.18252,0.00017,9.88464]
[1779019620254,41.72,78384.01,124.2,-0.18243,0.00017,9.88176]
[1779019625289,41.72,78384.53,124.2,-0.18233,0.00017,9.87833]
[1779019630324,41.72,78384.31,124.2,-0.18235,0.00017,9.87906]
[1779019630759,41.72,78384.31,124.2,-0.18235,0.00017,9.87906]
[1779019630816,41.72,78384.31,124.2,-0.18235,0.00017,9.87906]
[1779019630824,41.72,78384.31,124.2,-0.18235,0.00017,9.87906]
[1779019630831,41.72,78384.31,124.2,-0.18235,0.00017,9.87906]
[1779019631331,41.72,78376.3,124.2,-0.18371,0.00017,9.92397]
[1779019632338,41.72,78369.32,124.2,-0.18491,0.00017,9.96327]
[1779019637373,41.72,78369.04,124.2,-0.18496,0.00017,9.96501]
[1779019640394,41.72,78374.33,124.2,-0.18406,0.00017,9.9354]
[1779019642047,41.72,78374.33,124.2,-0.18406,0.00017,9.9354]
[1779019642334,41.72,78374.33,124.2,-0.18406,0.00017,9.9354]
[1779019647790,41.72,78376.82,124.2,-0.18365,0.00017,9.92184]
[1779019647953,41.72,78376.82,124.2,-0.18365,0.00017,9.92184]
[1779019655248,41.72,78376.9,124.2,-0.18364,0.00017,9.92161]
[1779019659950,41.73,78369.84,124.2,-0.18477,0.00017,9.95448]
[1779019665757,41.73,78367.35,124.2,-0.1852,0.00017,9.96846]
[1779019665760,41.73,78367.35,124.2,-0.1852,0.00017,9.96846]
[1779019671528,41.73,78371.8,124.2,-0.18444,0.00017,9.94367]
[1779019676650,41.73,78370.43,124.2,-0.18468,0.00017,9.95154]
[1779019681685,41.73,78369.76,124.2,-0.1848,0.00017,9.95539]
[1779019686720,41.73,78369.92,124.2,-0.18477,0.00017,9.95458]
[1779019689485,41.73,78369.95,124.2,-0.18477,0.00017,9.95444]
[1779019694776,41.73,78370.06,124.2,-0.18475,0.00017,9.95391]
[1779019699811,41.73,78369.93,124.2,-0.18478,0.00017,9.9547]
[1779019704846,41.73,78370.24,124.2,-0.18472,0.00017,9.95302]
[1779019707867,41.73,78364.58,124.2,-0.1857,0.00017,9.98477]
[1779019711766,41.73,78363.86,124.2,-0.18582,0.00017,9.98875]
[1779019711895,41.73,78363.63,124.2,-0.18576,0.00017,9.98251]
[1779019716556,41.73,78362.32,124.2,-0.18598,0.00017,9.98993]
[1779019716930,41.73,78362.28,124.2,-0.18599,0.00017,9.99017]
[1779019721965,41.73,78362.25,124.2,-0.18599,0.00017,9.99018]
[1779019726972,41.73,78361.39,124.2,-0.18614,0.00017,9.99486]
[1779019732211,41.73,78358.78,124.2,-0.18658,0.00017,10.00926]
[1779019736158,41.73,78357.54,124.2,-0.18679,0.00017,10.01597]
[1779019737352,41.73,78357.54,124.2,-0.18678,0.00017,10.0159]
[1779019739194,41.73,78357.54,124.2,-0.18678,0.00017,10.01583]
[1779019739295,41.73,78357.54,124.2,-0.18678,0.00017,10.0157]
[1779019740091,41.73,78351.46,124.2,-0.18783,0.00017,10.04973]
[1779019744119,41.72,78358.03,124.2,-0.18669,0.00017,10.01284]
[1779019749154,41.73,78358.26,124.2,-0.18665,0.00017,10.01165]
[1779019755196,41.73,78357.79,124.2,-0.18674,0.00017,10.01441]
[1779019760232,41.73,78357.58,124.2,-0.18678,0.00017,10.01569]
[1779019765268,41.73,78357.56,124.2,-0.18678,0.00017,10.01592]
[1779019770303,41.73,78357.77,124.2,-0.18675,0.00017,10.01488]
[1779019773883,41.73,78357.56,124.2,-0.18669,0.00017,10.00868]
[1779019773959,41.73,78357.56,124.2,-0.18669,0.00017,10.00868]
[1779019774332,41.73,78360.6,124.2,-0.18617,0.00017,9.99169]
[1779019774946,41.73,78360.6,124.2,-0.18617,0.00017,9.99169]
[1779019775338,41.73,78366.32,124.2,-0.18519,0.00017,9.95962]
[1779019780373,41.73,78371.1,124.2,-0.18437,0.00017,9.93297]
[1779019785408,41.73,78371.35,124.2,-0.18434,0.00017,9.93186]
[1779019790543,41.73,78372.18,124.2,-0.1842,0.00017,9.92738]
[1779019800515,41.74,78372.96,124.2,-0.18409,0.00017,9.92385]
[1779019805550,41.74,78372.66,124.2,-0.18416,0.00017,9.92598]
[1779019810839,41.74,78372.53,124.2,-0.18419,0.00017,9.92701]
[1779019815053,41.74,78372.49,124.2,-0.1842,0.00017,9.92738]
[1779019820655,41.74,78373.62,124.2,-0.18403,0.00017,9.92173]
[1779019828725,41.75,78373.73,124.2,-0.18402,0.00017,9.92137]
[1779019829123,41.75,78373.73,124.2,-0.18402,0.00017,9.92137]
[1779019832193,41.75,78373.69,124.2,-0.18394,0.00017,9.9147]
[1779019837774,41.75,78373.16,124.2,-0.18405,0.00017,9.91828]
[1779019840598,41.75,78373.16,124.2,-0.18405,0.00017,9.91828]
[1779019848257,41.76,78373.1,124.2,-0.18408,0.00017,9.91934]
[1779019852329,41.76,78373.27,124.2,-0.18406,0.00017,9.91868]
[1779019857918,41.76,78374.63,124.2,-0.18385,0.00017,9.91159]
[1779019862953,41.76,78374.87,124.2,-0.18382,0.00017,9.91064]
[1779019867988,41.76,78375.6,124.2,-0.1837,0.00017,9.90692]
[1779019873023,41.77,78375.35,124.2,-0.18376,0.00017,9.90871]
[1779019878059,41.77,78376.06,124.2,-0.18365,0.00017,9.90511]
[1779019885107,41.77,78375.98,124.2,-0.18368,0.00017,9.90608]
[1779019890142,41.77,78376.03,124.2,-0.18368,0.00017,9.90615]
[1779019891150,41.77,78376.03,124.2,-0.18368,0.00017,9.90615]
[1779019891228,41.77,78376.03,124.2,-0.18368,0.00017,9.90615]
[1779019891245,41.77,78376.03,124.2,-0.18368,0.00017,9.90615]
[1779019891700,41.77,78376.14,124.2,-0.18356,0.00017,9.89813]
[1779019892132,41.77,78376.14,124.2,-0.18356,0.00017,9.89813]
[1779019892430,41.77,78387.95,124.2,-0.18155,0.00017,9.83181]
[1779019893163,41.77,78401.14,124.2,-0.17933,0.00017,9.75772]
[1779019895338,41.77,78401.46,124.2,-0.17928,0.00017,9.7561]
[1779019896226,41.78,78402.25,124.2,-0.17915,0.00017,9.75183]
[1779019897238,41.78,78402.57,124.2,-0.1791,0.00017,9.75021]
[1779019897954,41.78,78402.64,124.2,-0.1791,0.00017,9.75]
[1779019902089,41.78,78403.09,124.2,-0.17904,0.00017,9.7482]
[1779019902363,41.78,78403.09,124.2,-0.17904,0.00017,9.7482]
[1779019902879,41.78,78403.13,124.2,-0.17904,0.00017,9.74816]
[1779019903235,41.78,78403.13,124.2,-0.17904,0.00017,9.74816]
[1779019903526,41.78,78403.13,124.2,-0.17904,0.00017,9.74816]
[1779019906519,41.79,78410.52,124.2,-0.17783,0.00017,9.70733]
[1779019907542,41.79,78410.52,124.2,-0.17783,0.00017,9.70733]
[1779019907556,41.79,78410.52,124.2,-0.17783,0.00017,9.70733]
[1779019907609,41.79,78413.52,124.2,-0.17733,0.00017,9.69067]
[1779019910259,41.79,78418.64,124.2,-0.17649,0.00017,9.6622]
[1779019911453,41.79,78419.72,124.2,-0.17632,0.00017,9.65625]
[1779019912289,41.79,78419.98,124.2,-0.17628,0.00017,9.65492]
[1779019916332,41.79,78420.14,124.2,-0.17627,0.00017,9.65459]
[1779019916803,41.8,78420.44,124.2,-0.17622,0.00017,9.65318]
[1779019917412,41.8,78420.44,124.2,-0.17622,0.00017,9.65318]
[1779019921826,41.8,78421.95,124.2,-0.17599,0.00017,9.64529]
[1779019923799,41.8,78421.84,124.2,-0.17602,0.00017,9.64622]
[1779019924381,41.8,78415.0,124.2,-0.17716,0.00017,9.68492]
[1779019924685,41.8,78415.0,124.2,-0.17716,0.00017,9.68492]
[1779019925492,41.8,78415.0,124.2,-0.17716,0.00017,9.68492]
[1779019925514,41.8,78407.8,124.2,-0.17837,0.00017,9.72558]
[1779019927402,41.8,78414.87,124.2,-0.17719,0.00017,9.6859]
[1779019933444,41.81,78412.99,124.2,-0.17752,0.00017,9.69706]
[1779019935270,41.81,78413.15,124.2,-0.1775,0.00017,9.69624]
[1779019935649,41.81,78413.15,124.2,-0.1775,0.00017,9.69624]
[1779019943514,41.81,78413.53,124.2,-0.17746,0.00017,9.69494]
[1779019944128,41.81,78413.53,124.2,-0.17746,0.00017,9.69494]
[1779019946809,41.81,78413.46,124.2,-0.17747,0.00017,9.69543]
[1779019946812,41.81,78413.46,124.2,-0.17747,0.00017,9.69543]
[1779019947777,41.81,78413.84,124.2,-0.17742,0.00017,9.69354]
[1779019949324,41.81,78414.23,124.2,-0.17735,0.00017,9.69143]
[1779019954591,41.81,78414.38,124.2,-0.17724,0.00017,9.68361]
[1779019959626,41.82,78415.02,124.2,-0.17715,0.00017,9.68044]
[1779019961673,41.82,78414.96,124.2,-0.17716,0.00017,9.68087]
[1779019965222,41.82,78414.67,124.2,-0.17722,0.00017,9.68285]
[1779019967159,41.82,78414.67,124.2,-0.17722,0.00017,9.68292]
[1779019970830,41.82,78414.6,124.2,-0.17725,0.00017,9.68372]
[1779019976817,41.82,78414.6,124.2,-0.17726,0.00017,9.68417]
[1779019982249,41.82,78414.56,124.2,-0.17727,0.00017,9.68447]
[1779019983099,41.83,78415.36,124.2,-0.17715,0.00017,9.68033]
[1779019984992,41.83,78418.96,124.2,-0.17655,0.00017,9.66021]
[1779019987268,41.83,78421.09,124.2,-0.1762,0.00017,9.64844]
[1779019988863,41.83,78426.59,124.2,-0.1753,0.00017,9.61771]
[1779019993816,41.83,78427.24,124.2,-0.17521,0.00017,9.61487]
[1779019997302,41.84,78427.51,124.2,-0.17518,0.00017,9.61386]
[1779019998558,41.84,78427.51,124.2,-0.17519,0.00017,9.61404]
[1779020000314,41.84,78427.07,124.2,-0.17527,0.00017,9.61687]
[1779020001646,41.84,78425.99,124.2,-0.17546,0.00017,9.62313]
[1779020002311,41.84,78421.66,124.2,-0.17618,0.00017,9.64768]
[1779020002377,41.84,78421.66,124.2,-0.17618,0.00017,9.64768]
[1779020003250,41.84,78421.26,124.2,-0.17625,0.00017,9.65007]
[1779020007313,41.84,78417.18,124.2,-0.17694,0.00017,9.67349]
[1779020008396,41.84,78417.03,124.2,-0.17697,0.00017,9.67444]
[1779020008484,41.85,78417.03,124.2,-0.17697,0.00017,9.67455]
[1779020010463,41.85,78417.17,124.2,-0.17695,0.00017,9.67392]
[1779020010559,41.85,78417.22,124.2,-0.17695,0.00017,9.67381]
[1779020016081,41.85,78416.78,124.2,-0.17694,0.00017,9.66935]
[1779020019358,41.85,78416.69,124.2,-0.17697,0.00017,9.67022]
[1779020026092,41.86,78416.8,124.2,-0.17698,0.00017,9.67063]
[1779020031127,41.86,78416.54,124.2,-0.17704,0.00017,9.67277]
[1779020036162,41.86,78416.98,124.2,-0.17699,0.00017,9.67098]
[1779020041197,41.87,78417.15,124.2,-0.17698,0.00017,9.67073]
[1779020046233,41.87,78418.75,124.2,-0.17673,0.00017,9.66247]
[1779020047355,41.87,78418.75,124.2,-0.17673,0.00017,9.66247]
[1779020053281,41.88,78421.89,124.2,-0.17625,0.00017,9.646]
[1779020060762,41.88,78421.82,124.2,-0.17628,0.00017,9.64712]
[1779020062344,41.89,78429.8,124.2,-0.17499,0.00017,9.60315]
[1779020065932,41.89,78428.57,124.2,-0.17521,0.00017,9.61076]
[1779020066372,41.89,78426.21,124.2,-0.1756,0.00017,9.62426]
[1779020069393,41.89,78419.9,124.2,-0.17667,0.00017,9.66041]
[1779020071638,41.89,78417.43,124.2,-0.17709,0.00017,9.67449]
[1779020074605,41.9,78414.15,124.2,-0.17755,0.00017,9.68592]
[1779020074623,41.9,78414.15,124.2,-0.17755,0.00017,9.68592]
[1779020074626,41.9,78414.15,124.2,-0.17755,0.00017,9.68592]
[1779020075073,41.9,78412.98,124.2,-0.17775,0.00017,9.69264]
[1779020076163,41.9,78407.91,124.2,-0.1786,0.00017,9.72125]
[1779020077378,41.9,78408.13,124.2,-0.17857,0.00017,9.72012]
[1779020079169,41.9,78407.92,124.2,-0.17861,0.00017,9.72157]
[1779020084796,41.9,78408.09,124.2,-0.1786,0.00017,9.72115]
[1779020084845,41.9,78408.09,124.2,-0.1786,0.00017,9.72115]
[1779020084851,41.9,78408.17,124.2,-0.17859,0.00017,9.7208]
[1779020085410,41.9,78408.17,124.2,-0.17859,0.00017,9.7208]
[1779020085515,41.9,78400.06,124.2,-0.17995,0.00017,9.76639]
[1779020087764,41.91,78392.0,124.2,-0.18132,0.00017,9.81197]
[1779020089847,41.91,78388.72,124.2,-0.18188,0.00017,9.8305]
[1779020089736,41.91,78383.34,124.2,-0.1828,0.00017,9.86075]
[1779020091556,41.91,78375.93,124.2,-0.18406,0.00017,9.90235]
[1779020092381,41.91,78375.93,124.2,-0.18406,0.00017,9.90235]
[1779020093859,41.91,78371.24,124.2,-0.18487,0.00017,9.92865]
[1779020094576,41.91,78365.82,124.2,-0.1858,0.00017,9.95893]
[1779020095949,41.91,78363.69,124.2,-0.18616,0.00017,9.97088]
[1779020096688,41.91,78363.69,124.2,-0.18616,0.00017,9.97088]
[1779020097691,41.91,78366.25,124.2,-0.18572,0.00017,9.9566]
[1779020101473,41.91,78363.49,124.2,-0.1862,0.00017,9.97196]
[1779020104646,41.91,78374.04,124.2,-0.18439,0.00017,9.91307]
[1779020109682,41.91,78380.63,124.2,-0.18328,0.00017,9.87661]
[1779020114717,41.91,78384.04,124.2,-0.18271,0.00017,9.85805]
[1779020117399,41.92,78383.91,124.2,-0.18274,0.00017,9.85901]
[1779020122773,41.92,78384.78,124.2,-0.18262,0.00017,9.85485]
[1779020128500,41.92,78384.73,124.2,-0.18264,0.00017,9.8556]
[1779020134857,41.93,78383.06,124.2,-0.18285,0.00017,9.85838]
[1779020139892,41.93,78381.53,124.2,-0.18313,0.00017,9.86755]
[1779020145538,41.93,78381.5,124.2,-0.18315,0.00017,9.86811]
[1779020156775,41.94,78382.25,124.2,-0.18304,0.00017,9.86452]
[1779020156785,41.94,78382.25,124.2,-0.18304,0.00017,9.86452]
[1779020162049,41.94,78386.79,124.2,-0.18231,0.00017,9.84052]
[1779020167084,41.95,78386.86,124.2,-0.18232,0.00017,9.84085]
[1779020174353,41.95,78386.94,124.2,-0.18232,0.00017,9.84085]
[1779020183196,41.96,78386.61,124.2,-0.18243,0.00017,9.84474]
[1779020188086,41.96,78386.28,124.2,-0.18251,0.00017,9.84724]
[1779020194273,41.97,78386.34,124.2,-0.18243,0.00017,9.84057]
[1779020199308,41.97,78386.54,124.2,-0.18242,0.00017,9.84032]
[1779020204813,41.98,78386.37,124.2,-0.18247,0.00017,9.84197]
[1779020210386,41.99,78391.18,124.2,-0.1817,0.00017,9.81636]
[1779020213774,41.99,78391.21,124.2,-0.1817,0.00017,9.81662]
[1779020215287,41.99,78391.25,124.2,-0.18171,0.00017,9.81673]
[1779020216410,41.99,78392.26,124.2,-0.18154,0.00017,9.81121]
[1779020222470,42.0,78393.25,124.2,-0.18142,0.00017,9.80715]
[1779020225306,42.0,78393.21,124.2,-0.18144,0.00017,9.80781]
[1779020226694,42.0,78393.04,124.2,-0.18147,0.00017,9.80898]
[1779020227640,42.0,78394.07,124.2,-0.1813,0.00017,9.80344]
[1779020233547,42.01,78394.7,124.2,-0.18124,0.00017,9.80139]
[1779020238761,42.01,78394.59,124.2,-0.18129,0.00017,9.80288]
[1779020244624,42.02,78385.8,124.2,-0.18281,0.00017,9.85338]
[1779020249659,42.03,78386.65,124.2,-0.18269,0.00017,9.84935]
[1779020255701,42.03,78386.39,124.2,-0.18266,0.00017,9.84419]
[1779020260736,42.03,78386.37,124.2,-0.18269,0.00017,9.84504]
[1779020265885,42.04,78389.91,124.2,-0.18211,0.00017,9.82593]
[1779020271815,42.04,78387.35,124.2,-0.18257,0.00017,9.84126]
[1779020276850,42.05,78389.51,124.2,-0.18223,0.00017,9.82997]
[1779020281886,42.05,78390.28,124.2,-0.18212,0.00017,9.82632]
[1779020287927,42.06,78394.21,124.2,-0.18149,0.00017,9.80566]
[1779020292963,42.06,78400.42,124.2,-0.18047,0.00017,9.77194]
[1779020297998,42.07,78404.61,124.2,-0.1798,0.00017,9.74968]
[1779020304099,42.08,78404.85,124.2,-0.1798,0.00017,9.74959]
[1779020311159,42.08,78404.85,124.2,-0.17982,0.00017,9.75008]
[1779020315308,42.09,78410.89,124.2,-0.17878,0.00017,9.71135]
[1779020323402,42.1,78410.37,124.2,-0.17892,0.00017,9.71623]
[1779020328682,42.11,78411.35,124.2,-0.17881,0.00017,9.71245]
[1779020335262,42.12,78411.49,124.2,-0.17885,0.00017,9.71393]
[1779020343319,42.13,78411.44,124.2,-0.17893,0.00017,9.71645]
[1779020348353,42.14,78410.32,124.2,-0.17915,0.00017,9.72406]
[1779020353388,42.15,78406.56,124.2,-0.17982,0.00017,9.74627]
[1779020358593,42.15,78406.54,124.2,-0.17985,0.00017,9.74728]
[1779020361635,42.16,78401.38,124.2,-0.18073,0.00017,9.77665]
[1779020361723,42.16,78401.21,124.2,-0.18077,0.00017,9.77778]
[1779020363399,42.16,78396.95,124.2,-0.18149,0.00017,9.80169]
[1779020363850,42.16,78391.49,124.2,-0.18241,0.00017,9.83224]
[1779020364465,42.16,78382.78,124.2,-0.18389,0.00017,9.88083]
[1779020365452,42.16,78382.78,124.2,-0.18389,0.00017,9.88083]
[1779020367580,42.16,78374.86,124.2,-0.18525,0.00017,9.92504]
[1779020367668,42.16,78374.86,124.2,-0.18525,0.00017,9.92504]
[1779020367984,42.16,78372.05,124.2,-0.18573,0.00017,9.94072]
[1779020368901,42.16,78372.05,124.2,-0.18573,0.00017,9.94072]
[1779020371088,42.16,78362.02,124.2,-0.18737,0.00017,9.98929]
[1779020373840,42.17,78356.52,124.2,-0.18832,0.00017,10.02012]
[1779020378899,42.17,78354.54,124.2,-0.18868,0.00017,10.03155]
[1779020380917,42.17,78349.06,124.2,-0.18963,0.00017,10.06199]
[1779020386780,42.17,78348.61,124.2,-0.18972,0.00017,10.06471]
[1779020391236,42.17,78343.45,124.2,-0.19062,0.00017,10.09328]
[1779020392632,42.17,78343.46,124.2,-0.19061,0.00017,10.09323]
[1779020397697,42.17,78341.61,124.2,-0.19095,0.00017,10.10379]
[1779020402704,42.17,78340.42,124.2,-0.19116,0.00017,10.11059]
[1779020403163,42.18,78334.07,124.2,-0.19227,0.00017,10.14564]
[1779020403728,42.18,78334.07,124.2,-0.19227,0.00017,10.14564]
[1779020403730,42.18,78334.07,124.2,-0.19227,0.00017,10.14564]
[1779020405878,42.17,78328.14,124.2,-0.1933,0.00018,10.17822]
[1779020407094,42.17,78328.1,124.2,-0.19331,0.00018,10.17844]
[1779020409501,42.17,78327.27,124.2,-0.19345,0.00018,10.1829]
[1779020410875,42.17,78322.75,124.2,-0.19425,0.00018,10.20771]
[1779020410960,42.17,78322.34,124.2,-0.19432,0.00018,10.2099]
[1779020412209,42.17,78322.07,124.2,-0.19436,0.00018,10.21138]
[1779020412231,42.17,78322.07,124.2,-0.19436,0.00018,10.21138]
[1779020412804,42.17,78328.73,124.2,-0.19319,0.00018,10.17477]
[1779020415825,42.17,78334.04,124.2,-0.19227,0.00017,10.14555]
[1779020420837,42.17,78338.13,124.2,-0.19156,0.00017,10.12312]
[1779020424274,42.18,78341.38,124.2,-0.191,0.00017,10.1055]
[1779020429923,42.18,78341.34,124.2,-0.19102,0.00017,10.10624]
[1779020434958,42.18,78341.28,124.2,-0.19095,0.00017,10.09955]
[1779020439993,42.18,78342.35,124.2,-0.19078,0.00017,10.09416]
[1779020443047,42.19,78342.53,124.2,-0.19075,0.00017,10.09339]
[1779020449056,42.19,78341.86,124.2,-0.19089,0.00017,10.09788]
[1779020454091,42.19,78341.79,124.2,-0.19092,0.00017,10.0988]
[1779020459126,42.2,78341.78,124.2,-0.19094,0.00017,10.0994]
[1779020459288,42.2,78341.78,124.2,-0.19094,0.00017,10.0994]
[1779020461893,42.2,78351.41,124.2,-0.18928,0.00017,10.04638]
[1779020467270,42.2,78351.57,124.2,-0.18926,0.00017,10.04584]
[1779020467353,42.2,78351.57,124.2,-0.18926,0.00017,10.04584]
[1779020467528,42.2,78351.57,124.2,-0.18926,0.00017,10.04584]
[1779020468189,42.2,78359.81,124.2,-0.18784,0.00017,10.00038]
[1779020470203,42.2,78364.98,124.2,-0.18696,0.00017,9.97195]
[1779020470606,42.2,78364.98,124.2,-0.18696,0.00017,9.97195]
[1779020473696,42.2,78365.17,124.2,-0.18694,0.00017,9.97151]
[1779020476055,42.2,78365.14,124.2,-0.18695,0.00017,9.97168]
[1779020476101,42.2,78365.14,124.2,-0.18695,0.00017,9.97168]
[1779020481862,42.21,78364.57,124.2,-0.18708,0.00017,9.97601]
[1779020482523,42.21,78361.06,124.2,-0.18769,0.00017,9.99556]
[1779020488332,42.21,78361.55,124.2,-0.18763,0.00017,9.99365]
[1779020493366,42.22,78361.42,124.2,-0.18757,0.00017,9.98744]
[1779020497394,42.22,78356.19,124.2,-0.18848,0.00017,10.01677]
[1779020498270,42.22,78356.19,124.2,-0.18848,0.00017,10.01677]
[1779020499226,42.22,78356.19,124.2,-0.18848,0.00017,10.01677]
[1779020504443,42.23,78354.19,124.2,-0.18886,0.00017,10.02887]
[1779020510814,42.23,78353.4,124.2,-0.18901,0.00017,10.03373]
[1779020516178,42.24,78354.48,124.2,-0.18886,0.00017,10.02891]
[1779020519548,42.24,78364.39,124.2,-0.18718,0.00017,9.9751]
[1779020524583,42.25,78368.63,124.2,-0.18649,0.00017,9.95294]
[1779020530625,42.26,78368.89,124.2,-0.1865,0.00017,9.95306]
[1779020535660,42.26,78369.06,124.2,-0.18651,0.00017,9.95339]
[1779020541702,42.27,78369.2,124.2,-0.18653,0.00017,9.95412]
[1779020546737,42.28,78369.26,124.2,-0.18655,0.00017,9.95502]
[1779020551772,42.28,78368.03,124.2,-0.1867,0.00017,9.95552]
[1779020556807,42.29,78367.9,124.2,-0.18676,0.00017,9.95743]
[1779020559154,42.29,78367.6,124.2,-0.18682,0.00017,9.95931]
[1779020561249,42.29,78367.6,124.2,-0.18683,0.00017,9.95954]
[1779020562784,42.3,78367.6,124.2,-0.18684,0.00017,9.9599]
[1779020567885,42.3,78367.6,124.2,-0.18686,0.00017,9.96072]
[1779020573226,42.3,78367.71,124.2,-0.18686,0.00017,9.96058]
[1779020574586,42.3,78367.61,124.2,-0.18688,0.00017,9.96125]
[1779020575942,42.31,78377.82,124.2,-0.18515,0.00017,9.90533]
[1779020578920,42.31,78379.7,124.2,-0.18484,0.00017,9.89532]
[1779020579015,42.31,78379.7,124.2,-0.18484,0.00017,9.89532]
[1779020579289,42.31,78379.7,124.2,-0.18484,0.00017,9.89532]
[1779020579062,42.31,78380.69,124.2,-0.18468,0.00017,9.89004]
[1779020579563,42.31,78380.69,124.2,-0.18468,0.00017,9.89004]
[1779020579565,42.31,78380.69,124.2,-0.18468,0.00017,9.89004]
[1779020582804,42.31,78385.97,124.2,-0.18379,0.00017,9.86107]
[1779020582971,42.31,78385.97,124.2,-0.18379,0.00017,9.86107]
[1779020586064,42.31,78386.64,124.2,-0.18369,0.00017,9.85766]
[1779020593085,42.32,78387.37,124.2,-0.18359,0.00017,9.85451]
[1779020596982,42.32,78387.48,124.2,-0.18358,0.00017,9.85414]
[1779020598562,42.32,78389.24,124.2,-0.18329,0.00017,9.84488]
[1779020599448,42.32,78393.75,124.2,-0.18253,0.00017,9.8199]
[1779020599567,42.32,78393.75,124.2,-0.18253,0.00017,9.8199]
[1779020599796,42.32,78393.75,124.2,-0.18253,0.00017,9.8199]
[1779020600033,42.32,78393.75,124.2,-0.18253,0.00017,9.8199]
[1779020600239,42.32,78396.75,124.2,-0.18203,0.00017,9.80344]
[1779020600666,42.32,78396.75,124.2,-0.18203,0.00017,9.80344]
[1779020602787,42.32,78398.61,124.2,-0.18173,0.00017,9.79334]
[1779020603772,42.32,78398.61,124.2,-0.18173,0.00017,9.7934]
[1779020604472,42.32,78398.71,124.2,-0.18171,0.00017,9.79289]
[1779020605721,42.32,78403.14,124.2,-0.18097,0.00017,9.7685]
[1779020605893,42.32,78403.14,124.2,-0.18097,0.00017,9.7685]
[1779020617192,42.33,78403.94,124.2,-0.18076,0.00017,9.75714]
[1779020622326,42.33,78403.94,124.2,-0.1808,0.00017,9.7584]
[1779020627025,42.34,78399.59,124.2,-0.18155,0.00017,9.78351]
[1779020627325,42.34,78404.88,124.2,-0.18067,0.00017,9.75436]
[1779020629609,42.34,78406.28,124.2,-0.18044,0.00017,9.74674]
[1779020631190,42.34,78403.16,124.2,-0.18097,0.00017,9.76414]
[1779020636799,42.34,78401.29,124.2,-0.18129,0.00017,9.77485]
[1779020637184,42.34,78401.29,124.2,-0.18129,0.00017,9.77485]
[1779020642762,42.35,78401.47,124.2,-0.18129,0.00017,9.77496]
[1779020648476,42.35,78392.89,124.2,-0.18276,0.00017,9.82336]
[1779020652833,42.36,78393.54,124.2,-0.18266,0.00017,9.8201]
[1779020657835,42.36,78393.01,124.2,-0.18277,0.00017,9.82361]
[1779020663581,42.36,78395.12,124.2,-0.18244,0.00017,9.81272]
[1779020668616,42.37,78394.95,124.2,-0.18249,0.00017,9.81429]
[1779020673651,42.37,78394.67,124.2,-0.18245,0.00017,9.80894]
[1779020678686,42.37,78394.95,124.2,-0.18242,0.00017,9.80802]
[1779020681324,42.37,78394.8,124.2,-0.18245,0.00017,9.80898]
[1779020681417,42.37,78394.8,124.2,-0.18245,0.00017,9.80898]
[1779020682714,42.38,78400.25,124.2,-0.18155,0.00017,9.77921]
[1779020688811,42.38,78400.46,124.2,-0.18153,0.00017,9.77854]
[1779020694270,42.38,78401.1,124.2,-0.18145,0.00017,9.77598]
[1779020699834,42.39,78400.13,124.2,-0.18165,0.00017,9.78262]
[1779020704869,42.39,78400.48,124.2,-0.18161,0.00017,9.78144]
[1779020709904,42.4,78400.32,124.2,-0.18166,0.00017,9.78307]
[1779020714939,42.4,78400.1,124.2,-0.18172,0.00017,9.78501]
[1779020719974,42.41,78400.17,124.2,-0.18173,0.00017,9.78533]
[1779020725009,42.41,78400.33,124.2,-0.18172,0.00017,9.78515]
[1779020729037,42.41,78394.89,124.2,-0.18265,0.00017,9.81574]
[1779020732906,42.41,78394.43,124.2,-0.18264,0.00017,9.81104]
[1779020738100,42.42,78396.34,124.2,-0.18234,0.00017,9.80108]
[1779020739729,42.42,78397.07,124.2,-0.18222,0.00017,9.79717]
[1779020742899,42.42,78397.13,124.2,-0.18222,0.00017,9.79722]
[1779020745327,42.42,78397.06,124.2,-0.18224,0.00017,9.79787]
[1779020747560,42.42,78396.52,124.2,-0.18234,0.00017,9.80125]
[1779020750184,42.43,78389.05,124.2,-0.18361,0.00017,9.84287]
[1779020752212,42.43,78389.37,124.2,-0.18356,0.00017,9.84118]
[1779020752917,42.43,78387.85,124.2,-0.18382,0.00017,9.84964]
[1779020758240,42.43,78387.14,124.2,-0.18395,0.00017,9.85392]
[1779020769317,42.43,78386.92,124.2,-0.184,0.00017,9.8557]
[1779020770746,42.43,78386.92,124.2,-0.18401,0.00017,9.85576]
[1779020773368,42.43,78386.97,124.2,-0.184,0.00017,9.85558]
[1779020777307,42.43,78386.89,124.2,-0.18402,0.00017,9.85623]
[1779020782408,42.44,78386.87,124.2,-0.18403,0.00017,9.85665]
[1779020788450,42.44,78390.04,124.2,-0.18351,0.00017,9.83949]
[1779020791345,42.44,78390.47,124.2,-0.18344,0.00017,9.83725]
[1779020796538,42.44,78390.49,124.2,-0.18335,0.00017,9.83]
[1779020802548,42.44,78389.58,124.2,-0.18352,0.00017,9.83556]
[1779020803724,42.44,78386.64,124.2,-0.18402,0.00017,9.85186]
[1779020804141,42.44,78386.64,124.2,-0.18402,0.00017,9.85186]
[1779020812501,42.45,78384.26,124.2,-0.18443,0.00017,9.8653]
[1779020812753,42.45,78384.26,124.2,-0.18443,0.00017,9.8654]
[1779020818469,42.45,78384.26,124.2,-0.18443,0.00017,9.86553]
[1779020825329,42.45,78384.19,124.2,-0.18445,0.00017,9.86612]
[1779020831754,42.45,78384.29,124.2,-0.18445,0.00017,9.8659]
[1779020837318,42.45,78383.62,124.2,-0.18456,0.00017,9.86974]
[1779020842757,42.45,78384.0,124.2,-0.18451,0.00017,9.86785]
[1779020848779,42.45,78384.43,124.2,-0.18444,0.00017,9.8657]
[1779020851750,42.45,78385.03,124.2,-0.18434,0.00017,9.86251]
[1779020856929,42.46,78387.74,124.2,-0.18379,0.00017,9.84042]
[1779020861964,42.46,78387.67,124.2,-0.18382,0.00017,9.84114]
[1779020868007,42.46,78387.51,124.2,-0.18385,0.00017,9.84241]
[1779020873042,42.46,78387.48,124.2,-0.18387,0.00017,9.84289]
[1779020878178,42.46,78387.44,124.2,-0.18388,0.00017,9.84335]
[1779020885227,42.46,78389.52,124.2,-0.18354,0.00017,9.83226]
[1779020887197,42.47,78389.55,124.2,-0.18354,0.00017,9.83232]
[1779020893182,42.47,78392.25,124.2,-0.1831,0.00017,9.81794]
[1779020895450,42.47,78392.57,124.2,-0.18305,0.00017,9.81627]
[1779020897210,42.47,78399.66,124.2,-0.18187,0.00017,9.7774]
[1779020902245,42.47,78398.13,124.2,-0.18215,0.00017,9.78654]
[1779020907280,42.48,78399.66,124.2,-0.18191,0.00017,9.77871]
[1779020908030,42.48,78399.66,124.2,-0.18191,0.00017,9.77871]
[1779020910338,42.48,78400.19,124.2,-0.18182,0.00017,9.77603]
[1779020911756,42.48,78400.26,124.2,-0.18182,0.00017,9.77577]
[1779020912958,42.48,78400.33,124.2,-0.18171,0.00017,9.7681]
[1779020914766,42.48,78400.29,124.2,-0.18173,0.00017,9.76858]
[1779020915156,42.48,78400.29,124.2,-0.18173,0.00017,9.76858]
[1779020916854,42.48,78400.59,124.2,-0.18168,0.00017,9.76718]
[1779020922307,42.49,78400.55,124.2,-0.18171,0.00017,9.76805]
[1779020923211,42.49,78400.52,124.2,-0.18172,0.00017,9.76835]
[1779020924165,42.49,78400.55,124.2,-0.18172,0.00017,9.76832]
[1779020926599,42.49,78407.06,124.2,-0.18064,0.00017,9.73278]
[1779020932191,42.5,78409.57,124.2,-0.18025,0.00017,9.71986]
[1779020932415,42.5,78409.57,124.2,-0.18025,0.00017,9.71986]
[1779020937490,42.5,78407.09,124.2,-0.1807,0.00017,9.7347]
[1779020942525,42.51,78406.53,124.2,-0.18082,0.00017,9.7387]
[1779020948567,42.51,78402.54,124.2,-0.18152,0.00017,9.76176]
[1779020953602,42.52,78404.36,124.2,-0.18123,0.00017,9.7525]
[1779020958638,42.52,78405.58,124.2,-0.18105,0.00017,9.74658]
[1779020959886,42.52,78407.28,124.2,-0.18077,0.00017,9.73736]
[1779020959910,42.52,78407.28,124.2,-0.18078,0.00017,9.73753]
[1779020965687,42.52,78407.38,124.2,-0.18077,0.00017,9.73713]
[1779020967912,42.52,78404.74,124.2,-0.18121,0.00017,9.75178]
[1779020974750,42.52,78402.11,124.2,-0.18156,0.00017,9.75891]
[1779020979785,42.53,78405.11,124.2,-0.18106,0.00017,9.74242]
[1779020985828,42.53,78404.0,124.2,-0.18125,0.00017,9.74868]
[1779020990863,42.53,78403.88,124.2,-0.18127,0.00017,9.74942]
[1779020995690,42.53,78403.87,124.2,-0.18127,0.00017,9.74949]
[1779020998183,42.53,78403.87,124.2,-0.18127,0.00017,9.74955]
[1779021004961,42.53,78403.25,124.2,-0.18138,0.00017,9.75307]
[1779021009434,42.53,78403.12,124.2,-0.1814,0.00017,9.7538]
[1779021009533,42.53,78403.12,124.2,-0.1814,0.00017,9.75381]
[1779021015031,42.53,78403.19,124.2,-0.1814,0.00017,9.75383]
[1779021027115,42.53,78403.41,124.2,-0.18139,0.00017,9.75341]
[1779021033157,42.54,78404.29,124.2,-0.18115,0.00017,9.74145]
[1779021038338,42.54,78405.04,124.2,-0.18104,0.00017,9.73769]
[1779021038436,42.54,78405.98,124.2,-0.18089,0.00017,9.73261]
[1779021046248,42.54,78405.27,124.2,-0.18102,0.00017,9.7369]
[1779021052290,42.54,78405.24,124.2,-0.18103,0.00017,9.73733]
[1779021057325,42.54,78405.76,124.2,-0.18095,0.00017,9.73469]
[1779021062360,42.54,78406.05,124.2,-0.18091,0.00017,9.73335]
[1779021062977,42.54,78406.05,124.2,-0.18091,0.00017,9.73335]
[1779021064689,42.54,78406.11,124.2,-0.1809,0.00017,9.73307]
[1779021065251,42.55,78406.61,124.2,-0.18082,0.00017,9.73037]
[1779021069302,42.55,78406.68,124.2,-0.18081,0.00017,9.73004]
[1779021074445,42.55,78406.57,124.2,-0.18084,0.00017,9.73116]
[1779021079480,42.55,78405.81,124.2,-0.18098,0.00017,9.73562]
[1779021084515,42.55,78406.18,124.2,-0.18092,0.00017,9.73384]
[1779021089922,42.55,78407.59,124.2,-0.18069,0.00017,9.7263]
[1779021089928,42.55,78407.59,124.2,-0.1807,0.00017,9.72642]
[1779021095780,42.56,78407.99,124.2,-0.18054,0.00017,9.71715]
[1779021100812,42.56,78407.85,124.2,-0.18058,0.00017,9.71853]
[1779021106669,42.56,78408.21,124.2,-0.18055,0.00017,9.71737]
[1779021114696,42.57,78411.92,124.2,-0.17995,0.00017,9.69743]
[1779021114698,42.57,78411.92,124.2,-0.17995,0.00017,9.69743]
[1779021114801,42.57,78411.92,124.2,-0.17996,0.00017,9.69801]
[1779021121814,42.57,78411.78,122.1,-0.18,0.00017,9.69914]
[1779021125447,42.57,78407.58,122.1,-0.18071,0.00017,9.72281]
[1779021127557,42.57,78405.07,122.1,-0.18114,0.00017,9.73679]
[1779021127817,42.57,78404.65,122.1,-0.18121,0.00017,9.73914]
[1779021129831,42.58,78397.51,122.1,-0.18241,0.00017,9.77876]
[1779021132394,42.58,78396.56,122.1,-0.18258,0.00017,9.78412]
[1779021138894,42.58,78395.7,122.1,-0.18275,0.00017,9.78985]
[1779021144936,42.59,78395.7,122.1,-0.18277,0.00017,9.79053]
[1779021149974,42.59,78395.71,122.1,-0.18279,0.00017,9.79103]
[1779021157674,42.59,78396.09,122.1,-0.18264,0.00017,9.78184]
[1779021163073,42.6,78398.08,122.1,-0.18233,0.00017,9.77193]
[1779021167101,42.6,78391.29,122.1,-0.18349,0.00017,9.80976]
[1779021170023,42.6,78396.54,122.1,-0.18261,0.00017,9.78104]
[1779021172728,42.6,78399.4,122.1,-0.18213,0.00017,9.76544]
[1779021173258,42.6,78399.43,122.1,-0.18213,0.00017,9.76529]
[1779021178243,42.61,78399.24,122.1,-0.18218,0.00017,9.767]
[1779021183899,42.61,78397.27,122.1,-0.18253,0.00017,9.77847]
[1779021189256,42.61,78397.27,122.1,-0.18255,0.00017,9.77923]
[1779021193276,42.61,78397.27,122.1,-0.18256,0.00017,9.77955]
[1779021198320,42.62,78397.2,122.1,-0.18259,0.00017,9.78058]
[1779021203355,42.62,78397.24,122.1,-0.1826,0.00017,9.78089]
[1779021208390,42.62,78397.24,122.1,-0.18262,0.00017,9.78142]
[1779021213425,42.63,78397.57,122.1,-0.18248,0.00017,9.77258]
[1779021221481,42.63,78397.31,122.1,-0.18255,0.00017,9.77491]
[1779021223298,42.63,78397.38,122.1,-0.18254,0.00017,9.77464]
[1779021228530,42.64,78397.3,122.1,-0.18257,0.00017,9.77573]
[1779021233300,42.64,78397.3,122.1,-0.18258,0.00017,9.77595]
[1779021238600,42.64,78397.1,122.1,-0.18264,0.00017,9.7779]
[1779021240617,42.64,78397.08,122.1,-0.18265,0.00017,9.77812]
[1779021244642,42.65,78402.89,122.1,-0.18169,0.00017,9.74673]
[1779021248314,42.65,78403.48,122.1,-0.1816,0.00017,9.7439]
[1779021249305,42.65,78403.48,122.1,-0.18161,0.00017,9.74403]
[1779021254713,42.65,78405.55,122.1,-0.18128,0.00017,9.73349]
[1779021260879,42.66,78409.63,122.1,-0.18062,0.00017,9.7117]
[1779021266797,42.66,78408.7,122.1,-0.18082,0.00017,9.71824]
[1779021271302,42.67,78412.8,122.1,-0.18016,0.00017,9.69643]
[1779021273570,42.67,78417.35,122.1,-0.17931,0.00017,9.66424]
[1779021282824,42.68,78419.98,122.1,-0.17892,0.00017,9.65129]
[1779021288050,42.69,78420.13,122.1,-0.17894,0.00017,9.65203]
[1779021288760,42.69,78420.28,122.1,-0.17894,0.00017,9.65199]
[1779021288951,42.69,78422.17,122.1,-0.17864,0.00017,9.64184]
[1779021289611,42.69,78422.17,122.1,-0.17864,0.00017,9.64184]
[1779021290864,42.69,78425.98,122.1,-0.17801,0.00017,9.62096]
[1779021291584,42.69,78428.22,122.1,-0.17765,0.00017,9.60888]
[1779021295378,42.7,78431.04,122.1,-0.17719,0.00016,9.59351]
[1779021296676,42.7,78431.21,122.1,-0.17716,0.00016,9.59263]
[1779021297606,42.7,78429.53,122.1,-0.17744,0.00016,9.60196]
[1779021300609,42.7,78433.78,122.1,-0.17674,0.00016,9.57872]
[1779021301035,42.7,78435.82,122.1,-0.17641,0.00016,9.56756]
[1779021306070,42.7,78436.15,122.1,-0.17637,0.00016,9.56631]
[1779021309320,42.7,78439.14,122.1,-0.1759,0.00016,9.55031]
[1779021310829,42.7,78443.69,122.1,-0.17516,0.00016,9.52534]
[1779021310900,42.7,78443.69,122.1,-0.17516,0.00016,9.52534]
[1779021311105,42.7,78447.86,122.1,-0.17448,0.00016,9.50232]
[1779021311739,42.7,78447.86,122.1,-0.17448,0.00016,9.50232]
[1779021315133,42.71,78454.71,122.1,-0.17339,0.00016,9.46544]
[1779021315619,42.71,78454.71,122.1,-0.17339,0.00016,9.46544]
[1779021316302,42.71,78454.71,122.1,-0.17339,0.00016,9.46544]
[1779021316496,42.71,78454.71,122.1,-0.17339,0.00016,9.46544]
[1779021317320,42.71,78457.76,122.1,-0.17291,0.00016,9.44907]
[1779021318373,42.71,78461.65,122.1,-0.17228,0.00016,9.42784]
[1779021318417,42.71,78461.65,122.1,-0.17228,0.00016,9.42784]
[1779021319024,42.71,78461.65,122.1,-0.17228,0.00016,9.42784]
[1779021320476,42.72,78464.03,122.1,-0.17191,0.00016,9.41512]
[1779021322988,42.72,78451.47,122.1,-0.17397,0.00016,9.48512]
[1779021326492,42.72,78450.54,122.1,-0.17414,0.00016,9.49088]
[1779021328616,42.72,78452.71,122.1,-0.17379,0.00016,9.47929]
[1779021328664,42.72,78458.48,122.1,-0.17286,0.00016,9.44764]
[1779021329706,42.73,78452.75,122.1,-0.1738,0.00016,9.47954]
[1779021335589,42.73,78447.73,122.1,-0.17454,0.00016,9.50059]
[1779021336512,42.73,78445.0,122.1,-0.17499,0.00016,9.51583]
[1779021337246,42.73,78443.27,122.1,-0.17528,0.00016,9.52553]
[1779021341218,42.74,78447.12,122.1,-0.17467,0.00016,9.50487]
[1779021342200,42.74,78449.44,122.1,-0.1743,0.00016,9.49224]
[1779021346513,42.74,78453.89,122.1,-0.1736,0.00016,9.4685]
[1779021353401,42.75,78458.83,122.1,-0.17285,0.00016,9.44305]
[1779021355226,42.75,78461.48,122.1,-0.17242,0.00016,9.42868]
[1779021355327,42.75,78461.48,122.1,-0.17243,0.00016,9.42895]
[1779021356438,42.75,78461.48,122.1,-0.17243,0.00016,9.42895]
[1779021356442,42.75,78461.48,122.1,-0.17243,0.00016,9.42895]
[1779021360448,42.76,78467.62,122.1,-0.17146,0.00016,9.39574]
[1779021364540,42.76,78469.45,122.1,-0.17118,0.00016,9.38618]
[1779021365385,42.76,78469.45,122.1,-0.17119,0.00016,9.38636]
[1779021365952,42.76,78475.29,122.1,-0.17025,0.00016,9.35418]
[1779021366997,42.76,78486.23,122.1,-0.16851,0.00016,9.29379]
[1779021369891,42.76,78492.39,122.1,-0.16754,0.00016,9.26033]
[1779021372946,42.77,78491.12,122.1,-0.16776,0.00016,9.2678]
[1779021373221,42.77,78491.12,122.1,-0.16776,0.00016,9.2678]
[1779021372993,42.77,78494.09,122.1,-0.16729,0.00016,9.25158]
[1779021373306,42.77,78494.09,122.1,-0.16729,0.00016,9.25158]
[1779021373432,42.77,78494.09,122.1,-0.16729,0.00016,9.25158]
[1779021373532,42.77,78494.09,122.1,-0.16729,0.00016,9.25158]
[1779021373758,42.77,78494.09,122.1,-0.16729,0.00016,9.25158]
[1779021373861,42.77,78501.27,122.1,-0.16616,0.00016,9.21202]
[1779021374861,42.77,78501.27,122.1,-0.16616,0.00016,9.21202]
[1779021375038,42.77,78501.27,122.1,-0.16616,0.00016,9.21202]
[1779021375083,42.77,78506.95,122.1,-0.16526,0.00016,9.18051]
[1779021376883,42.77,78506.35,122.1,-0.16536,0.00016,9.18389]
[1779021377839,42.77,78502.27,122.1,-0.16601,0.00016,9.20665]
[1779021379525,42.77,78502.54,122.1,-0.16597,0.00016,9.20545]
[1779021381794,42.77,78507.3,122.1,-0.16523,0.00016,9.17945]
[1779021384411,42.78,78513.98,122.1,-0.1642,0.00016,9.14291]
[1779021387234,42.78,78514.28,122.1,-0.16416,0.00016,9.14161]
[1779021387474,42.78,78514.39,122.1,-0.16415,0.00016,9.14118]
[1779021391339,42.78,78514.4,122.1,-0.16417,0.00016,9.14186]
[1779021392816,42.78,78517.37,122.1,-0.16361,0.00016,9.118]
[1779021393679,42.78,78517.37,122.1,-0.16361,0.00016,9.11821]
[1779021393809,42.78,78517.37,122.1,-0.16361,0.00016,9.11821]
[1779021393904,42.78,78517.37,122.1,-0.16361,0.00016,9.11821]
[1779021393952,42.78,78517.37,122.1,-0.16361,0.00016,9.11821]
[1779021395699,42.79,78507.18,122.1,-0.16523,0.00016,9.17521]
[1779021398611,42.79,78504.51,122.1,-0.16565,0.00016,9.19025]
[1779021400238,42.79,78503.15,122.1,-0.16587,0.00016,9.1979]
[1779021403755,42.79,78495.49,122.1,-0.16711,0.00016,9.24117]
[1779021408790,42.8,78498.29,122.1,-0.16669,0.00016,9.2266]
[1779021413716,42.8,78503.54,122.1,-0.16588,0.00016,9.19843]
[1779021418860,42.81,78505.05,122.1,-0.16568,0.00016,9.1914]
[1779021423895,42.81,78499.94,122.1,-0.16652,0.00016,9.22071]
[1779021425758,42.81,78499.91,122.1,-0.16653,0.00016,9.22105]
[1779021425825,42.81,78499.91,122.1,-0.16653,0.00016,9.22105]
[1779021426423,42.82,78503.58,122.1,-0.16595,0.00016,9.20094]
[1779021426425,42.82,78503.58,122.1,-0.16595,0.00016,9.20094]
[1779021426657,42.82,78503.58,122.1,-0.16595,0.00016,9.20094]
[1779021427241,42.82,78503.58,122.1,-0.16595,0.00016,9.20094]
[1779021428434,42.82,78508.1,122.1,-0.16525,0.00016,9.17627]
[1779021429089,42.82,78508.1,122.1,-0.16525,0.00016,9.17627]
[1779021430802,42.82,78509.41,122.1,-0.16506,0.00016,9.16935]
[1779021431304,42.82,78513.99,122.1,-0.16434,0.00016,9.14402]
[1779021431366,42.82,78513.99,122.1,-0.16434,0.00016,9.14402]
[1779021431951,42.82,78519.75,122.1,-0.16344,0.00016,9.1123]
[1779021436101,42.82,78516.3,122.1,-0.16399,0.00016,9.13191]
[1779021436207,42.82,78516.3,122.1,-0.16399,0.00016,9.13191]
[1779021436209,42.82,78516.3,122.1,-0.16399,0.00016,9.13191]
[1779021436219,42.82,78516.3,122.1,-0.16399,0.00016,9.13191]
[1779021437184,42.82,78515.99,122.1,-0.16405,0.00016,9.13378]
[1779021437259,42.83,78509.69,122.1,-0.16505,0.00016,9.16903]
[1779021439002,42.83,78504.07,122.1,-0.16594,0.00016,9.20031]
[1779021443917,42.83,78505.02,122.1,-0.16581,0.00016,9.19586]
[1779021449074,42.83,78506.27,122.1,-0.16563,0.00016,9.18963]
[1779021449874,42.83,78506.27,122.1,-0.16563,0.00016,9.18963]
[1779021452246,42.83,78507.63,122.1,-0.16532,0.00016,9.1747]
[1779021452284,42.83,78507.63,122.1,-0.16532,0.00016,9.1747]
[1779021458137,42.84,78506.91,122.1,-0.16546,0.00016,9.17947]
[1779021463175,42.84,78507.17,122.1,-0.16543,0.00016,9.17858]
[1779021468303,42.84,78506.98,122.1,-0.16547,0.00016,9.18007]
[1779021469265,42.84,78506.98,122.1,-0.16547,0.00016,9.18007]
[1779021470235,42.84,78506.96,122.1,-0.16548,0.00016,9.1804]
[1779021474578,42.85,78504.61,122.1,-0.16587,0.00016,9.19399]
[1779021481309,42.85,78505.31,122.1,-0.16577,0.00016,9.1906]
[1779021490892,42.85,78508.3,122.1,-0.16533,0.00016,9.17496]
[1779021495915,42.86,78506.21,122.1,-0.16567,0.00016,9.18726]
[1779021502144,42.86,78508.01,122.1,-0.16541,0.00016,9.17794]
[1779021502318,42.86,78508.01,122.1,-0.16541,0.00016,9.17794]
[1779021502444,42.86,78508.24,122.1,-0.16538,0.00016,9.17677]
[1779021503245,42.86,78508.24,122.1,-0.16538,0.00016,9.17677]
[1779021503265,42.86,78498.04,122.1,-0.16699,0.00016,9.23321]
[1779021503999,42.86,78498.04,122.1,-0.16699,0.00016,9.23321]
[1779021506354,42.86,78489.32,122.1,-0.16838,0.00016,9.28162]
[1779021509243,42.87,78483.28,122.1,-0.16935,0.00016,9.31528]
[1779021511058,42.87,78481.01,122.1,-0.16971,0.00016,9.32785]
[1779021511083,42.87,78478.89,122.1,-0.16995,0.00016,9.33197]
[1779021512527,42.87,78478.57,122.1,-0.17001,0.00016,9.33391]
[1779021512578,42.87,78478.57,122.1,-0.17001,0.00016,9.33391]
[1779021514028,42.87,78458.5,122.1,-0.17325,0.00016,9.44476]
[1779021514976,42.87,78458.5,122.1,-0.17325,0.00016,9.44476]
[1779021515258,42.87,78458.5,122.1,-0.17325,0.00016,9.44476]
[1779021515359,42.87,78445.18,122.1,-0.17542,0.00016,9.51819]
[1779021517767,42.87,78436.52,122.1,-0.17684,0.00016,9.5659]
[1779021519206,42.87,78436.52,122.1,-0.17684,0.00016,9.5659]
[1779021521312,42.87,78438.64,122.1,-0.17649,0.00016,9.55426]
[1779021523666,42.87,78444.42,122.1,-0.17555,0.00016,9.52251]
[1779021529664,42.87,78442.98,122.1,-0.17579,0.00016,9.53071]
[1779021531461,42.87,78442.98,122.1,-0.17579,0.00016,9.53076]
[1779021538324,42.87,78443.02,122.1,-0.17577,0.00016,9.53008]
[1779021541228,42.87,78443.49,122.1,-0.17569,0.00016,9.52725]
[1779021546463,42.87,78443.53,122.1,-0.17567,0.00016,9.52651]
[1779021551818,42.86,78443.42,122.1,-0.17567,0.00016,9.52661]
[1779021556853,42.86,78443.04,122.1,-0.17572,0.00016,9.52823]
[1779021561888,42.86,78442.2,122.1,-0.17584,0.00016,9.53235]
[1779021567930,42.85,78440.12,122.1,-0.17616,0.00016,9.54313]
[1779021573106,42.85,78440.94,122.1,-0.17591,0.00016,9.53059]
[1779021575369,42.85,78440.83,122.1,-0.17593,0.00016,9.531]
[1779021577088,42.85,78434.86,122.1,-0.1769,0.00016,9.56363]
[1779021583035,42.85,78436.1,122.1,-0.1767,0.00016,9.55676]
[1779021586946,42.85,78436.19,122.1,-0.17667,0.00016,9.55604]
[1779021591249,42.85,78436.25,122.1,-0.17665,0.00016,9.55528]
[1779021594179,42.84,78436.65,122.1,-0.17658,0.00016,9.55278]
[1779021600155,42.84,78441.4,122.1,-0.17578,0.00016,9.52605]
[1779021602878,42.84,78441.74,122.1,-0.17572,0.00016,9.52405]
[1779021608211,42.84,78443.74,122.1,-0.17538,0.00016,9.5127]
[1779021613246,42.84,78447.05,122.1,-0.17484,0.00016,9.49426]
[1779021618281,42.84,78447.87,122.1,-0.1747,0.00016,9.48958]
[1779021623622,42.84,78448.5,122.1,-0.17459,0.00016,9.48601]
[1779021629358,42.83,78446.3,122.1,-0.17493,0.00016,9.4975]
[1779021634393,42.83,78445.93,122.1,-0.17487,0.00016,9.49129]
[1779021639428,42.83,78439.5,122.1,-0.17591,0.00016,9.52606]
[1779021639501,42.83,78439.5,122.1,-0.17591,0.00016,9.52606]
[1779021644772,42.82,78438.37,122.1,-0.17608,0.00016,9.53176]
[1779021648623,42.82,78434.04,122.1,-0.17679,0.00016,9.55571]
[1779021648705,42.82,78434.04,122.1,-0.17679,0.00016,9.55571]
[1779021651440,42.82,78433.81,122.1,-0.17683,0.00016,9.557]
[1779021659733,42.83,78434.92,122.1,-0.17665,0.00016,9.55103]
[1779021660226,42.83,78434.92,122.1,-0.17665,0.00016,9.55103]
[1779021665612,42.82,78436.85,122.1,-0.17633,0.00016,9.54007]
[1779021670647,42.82,78436.71,122.1,-0.17634,0.00016,9.54049]
[1779021675844,42.82,78436.67,122.1,-0.17634,0.00016,9.54044]
[1779021681725,42.82,78440.51,122.1,-0.1757,0.00016,9.51894]
[1779021686760,42.82,78438.09,122.1,-0.17609,0.00016,9.53199]
[1779021691814,42.82,78437.75,122.1,-0.17613,0.00016,9.53363]
[1779021698844,42.81,78441.12,122.1,-0.17547,0.00016,9.5072]
[1779021703682,42.81,78441.11,122.1,-0.17547,0.00016,9.50715]
[1779021712942,42.81,78441.54,122.1,-0.17539,0.00016,9.5045]
[1779021719991,42.81,78439.41,122.1,-0.17573,0.00016,9.51598]
[1779021723692,42.81,78439.41,122.1,-0.17573,0.00016,9.51586]
[1779021729054,42.81,78440.46,122.1,-0.17555,0.00016,9.50985]
[1779021734089,42.81,78439.16,122.1,-0.17576,0.00016,9.51682]
[1779021739124,42.81,78439.59,122.1,-0.17568,0.00016,9.51426]
[1779021744159,42.81,78442.02,122.1,-0.17528,0.00016,9.50075]
[1779021748700,42.81,78438.95,122.1,-0.17578,0.00016,9.51756]
[1779021755236,42.8,78439.69,122.1,-0.17555,0.00016,9.50569]
[1779021762285,42.8,78439.48,122.1,-0.17558,0.00016,9.50663]
[1779021764634,42.8,78439.48,122.1,-0.17558,0.00016,9.50663]
[1779021764669,42.8,78439.48,122.1,-0.17558,0.00016,9.50663]
[1779021771474,42.8,78439.48,122.1,-0.17556,0.00016,9.50605]
[1779021771885,42.79,78439.48,122.1,-0.17553,0.00016,9.50482]
[1779021777391,42.79,78441.8,122.1,-0.17513,0.00016,9.49143]
[1779021783050,42.79,78442.83,122.1,-0.17495,0.00016,9.48546]
[1779021788801,42.79,78442.92,122.1,-0.17492,0.00016,9.48438]
[1779021794460,42.78,78442.9,122.1,-0.17491,0.00016,9.4841]
[1779021800423,42.78,78443.09,122.1,-0.17486,0.00016,9.48219]
[1779021802668,42.78,78443.07,122.1,-0.17485,0.00016,9.48191]
[1779021808608,42.78,78438.57,122.1,-0.17558,0.00016,9.50657]
[1779021813636,42.78,78438.61,122.1,-0.17557,0.00016,9.50629]
[1779021818683,42.78,78442.93,122.1,-0.17476,0.00016,9.47477]
[1779021823718,42.78,78444.19,122.1,-0.17455,0.00016,9.46783]
[1779021833790,42.78,78447.01,122.1,-0.17409,0.00016,9.4523]
[1779021838825,42.78,78445.96,122.1,-0.17427,0.00016,9.45813]
[1779021843860,42.78,78441.97,122.1,-0.17492,0.00016,9.48002]
[1779021848895,42.77,78443.13,122.1,-0.17472,0.00016,9.47352]
[1779021854937,42.77,78443.37,122.1,-0.17468,0.00016,9.47211]
[1779021860982,42.77,78443.69,122.1,-0.17463,0.00016,9.4703]
[1779021869035,42.77,78442.12,122.1,-0.17488,0.00016,9.47886]
[1779021879105,42.77,78442.12,122.1,-0.17477,0.00016,9.47106]
[1779021888310,42.77,78442.12,122.1,-0.17477,0.00016,9.47095]
[1779021890494,42.77,78449.03,122.1,-0.17364,0.00016,9.43275]
[1779021896224,42.77,78449.89,122.1,-0.1735,0.00016,9.42819]
[1779021901259,42.77,78451.95,122.1,-0.17317,0.00016,9.41695]
[1779021906294,42.77,78448.5,122.1,-0.17374,0.00016,9.43603]
[1779021911329,42.77,78448.63,122.1,-0.17372,0.00016,9.43537]
[1779021915553,42.77,78455.09,122.1,-0.17267,0.00016,9.39978]
[1779021917776,42.77,78455.21,122.1,-0.17265,0.00016,9.39917]
[1779021917931,42.77,78455.21,122.1,-0.17265,0.00016,9.39923]
[1779021917967,42.77,78455.21,122.1,-0.17265,0.00016,9.39923]
[1779021918660,42.77,78461.61,122.1,-0.17161,0.00016,9.36396]
[1779021919385,42.77,78467.67,122.1,-0.17063,0.00016,9.33043]
[1779021924420,42.77,78468.41,122.1,-0.17051,0.00016,9.32633]
[1779021929500,42.77,78468.87,122.1,-0.17044,0.00016,9.32384]
[1779021934786,42.78,78463.86,122.1,-0.17115,0.00016,9.344]
[1779021935552,42.78,78456.42,122.1,-0.17236,0.00016,9.38508]
[1779021936504,42.78,78449.94,122.1,-0.17341,0.00016,9.42099]
[1779021941539,42.78,78449.06,122.1,-0.17357,0.00016,9.42634]
[1779021945567,42.78,78455.49,122.1,-0.17254,0.00016,9.39129]
[1779021951011,42.78,78455.47,122.1,-0.17255,0.00016,9.3916]
[1779021958560,42.78,78455.39,122.1,-0.17256,0.00016,9.39214]
[1779021962440,42.78,78452.43,122.1,-0.17305,0.00016,9.40855]
[1779021962686,42.78,78449.63,122.1,-0.1735,0.00016,9.42401]
[1779021966444,42.78,78449.27,122.1,-0.17356,0.00016,9.42602]
[1779021972472,42.78,78450.03,122.1,-0.17342,0.00016,9.42113]
[1779021978551,42.78,78450.86,122.1,-0.17326,0.00016,9.41589]
[1779021983833,42.77,78451.17,122.1,-0.17319,0.00016,9.41343]
[1779021984627,42.77,78451.17,122.1,-0.17319,0.00016,9.41343]
[1779021989760,42.77,78450.32,122.1,-0.17332,0.00016,9.4177]
[1779021994344,42.77,78450.02,122.1,-0.17325,0.00016,9.4113]
[1779021994446,42.77,78450.02,122.1,-0.17325,0.00016,9.4113]
[1779021994477,42.77,78450.02,122.1,-0.17325,0.00016,9.4113]
[1779021994554,42.77,78450.02,122.1,-0.17325,0.00016,9.4113]
[1779021995918,42.77,78458.24,122.1,-0.1719,0.00016,9.36556]
[1779022000396,42.76,78456.95,122.1,-0.17211,0.00016,9.37256]
[1779022005796,42.76,78458.24,122.1,-0.1719,0.00016,9.36525]
[1779022008579,42.76,78457.97,122.1,-0.17194,0.00016,9.36666]
[1779022009121,42.76,78457.72,122.1,-0.17198,0.00016,9.36801]
[1779022009256,42.76,78457.72,122.1,-0.17198,0.00016,9.36801]
[1779022012753,42.76,78456.38,122.1,-0.17219,0.00016,9.37531]
[1779022014052,42.76,78453.58,122.1,-0.17264,0.00016,9.39068]
[1779022014458,42.76,78452.86,122.1,-0.17276,0.00016,9.39458]
[1779022020087,42.76,78448.67,122.1,-0.17343,0.00016,9.41746]
[1779022025151,42.76,78443.81,122.1,-0.17422,0.00016,9.44406]
[1779022031613,42.76,78442.4,122.1,-0.17444,0.00016,9.45138]
[1779022036755,42.75,78440.18,122.1,-0.17479,0.00016,9.46309]
[1779022042432,42.75,78439.13,122.1,-0.17496,0.00016,9.46897]
[1779022047531,42.76,78439.07,122.1,-0.17497,0.00016,9.46936]
[1779022053323,42.75,78440.72,122.1,-0.17458,0.00016,9.45207]
[1779022058358,42.75,78444.34,122.1,-0.17398,0.00016,9.43178]
[1779022063862,42.75,78440.37,122.1,-0.17463,0.00016,9.45341]
[1779022070780,42.75,78439.21,122.1,-0.1748,0.00016,9.45918]
[1779022082526,42.74,78437.47,122.1,-0.17504,0.00016,9.46746]
[1779022088568,42.74,78438.29,122.1,-0.17489,0.00016,9.4624]
[1779022093603,42.73,78438.03,122.1,-0.17492,0.00016,9.46341]
[1779022098638,42.73,78437.5,122.1,-0.175,0.00016,9.4659]
[1779022109715,42.73,78439.09,122.1,-0.17471,0.00016,9.45629]
[1779022119378,42.73,78438.94,122.1,-0.17463,0.00016,9.44914]
[1779022119785,42.72,78433.0,122.1,-0.17559,0.00016,9.48159]
[1779022120792,42.72,78427.14,122.1,-0.17656,0.00017,9.51396]
[1779022121215,42.72,78427.14,122.1,-0.17656,0.00017,9.51396]
[1779022121441,42.72,78427.14,122.1,-0.17656,0.00017,9.51396]
[1779022126834,42.72,78421.03,122.1,-0.17758,0.00017,9.54788]
[1779022127357,42.72,78421.03,122.1,-0.17758,0.00017,9.54788]
[1779022129005,42.73,78420.08,122.1,-0.17774,0.00017,9.55317]
[1779022131778,42.73,78419.27,122.1,-0.17788,0.00017,9.55766]
[1779022133472,42.73,78419.53,122.1,-0.17783,0.00017,9.55625]
[1779022133615,42.73,78419.53,122.1,-0.17783,0.00017,9.55625]
[1779022134072,42.72,78418.86,122.1,-0.17794,0.00017,9.55983]
[1779022139547,42.73,78418.72,122.1,-0.17796,0.00017,9.56062]
[1779022140703,42.73,78418.69,122.1,-0.17797,0.00017,9.56079]
[1779022145792,42.72,78417.55,122.1,-0.17816,0.00017,9.56705]
[1779022150052,42.72,78423.66,122.1,-0.17713,0.00017,9.53302]
[1779022152214,42.72,78423.66,122.1,-0.17713,0.00017,9.53302]
[1779022154256,42.72,78425.67,122.1,-0.17679,0.00017,9.52162]
[1779022154283,42.72,78425.67,122.1,-0.17679,0.00017,9.52162]
[1779022158296,42.72,78426.71,122.1,-0.17662,0.00017,9.51581]
[1779022159353,42.72,78427.2,122.1,-0.17653,0.00017,9.51291]
[1779022159604,42.72,78427.2,122.1,-0.17653,0.00017,9.51291]
[1779022164706,42.72,78430.33,122.1,-0.17601,0.00017,9.49538]
[1779022166443,42.72,78427.36,122.1,-0.17649,0.00017,9.51167]
[1779022166584,42.72,78427.36,122.1,-0.17649,0.00017,9.51167]
[1779022168788,42.72,78421.05,122.1,-0.17753,0.00017,9.54629]
[1779022175786,42.71,78419.01,122.1,-0.17775,0.00017,9.54908]
[1779022175808,42.71,78419.01,122.1,-0.17775,0.00017,9.54908]
[1779022177893,42.71,78412.69,122.1,-0.17879,0.00017,9.58351]
[1779022180943,42.71,78411.89,122.1,-0.17891,0.00017,9.5876]
[1779022181216,42.71,78404.95,122.1,-0.18006,0.00017,9.62558]
[1779022182828,42.71,78398.4,122.1,-0.18116,0.00017,9.66151]
[1779022183874,42.71,78398.4,122.1,-0.18116,0.00017,9.66151]
[1779022183894,42.71,78398.9,122.1,-0.18107,0.00017,9.65863]
[1779022184463,42.71,78398.9,122.1,-0.18107,0.00017,9.65863]
[1779022184827,42.71,78398.79,122.1,-0.18109,0.00017,9.6591]
[1779022189911,42.71,78394.22,122.1,-0.18186,0.00017,9.68413]
[1779022190011,42.7,78388.4,122.1,-0.18283,0.00017,9.71595]
[1779022195189,42.7,78384.71,122.1,-0.18346,0.00017,9.7362]
[1779022196604,42.7,78382.48,122.1,-0.18384,0.00017,9.74841]
[1779022198132,42.7,78375.29,122.1,-0.18506,0.00017,9.78773]
[1779022198544,42.7,78375.29,122.1,-0.18506,0.00017,9.78773]
[1779022198559,42.7,78375.29,122.1,-0.18506,0.00017,9.78773]
[1779022198573,42.7,78375.29,122.1,-0.18506,0.00017,9.78773]
[1779022198588,42.7,78375.29,122.1,-0.18506,0.00017,9.78773]
[1779022199062,42.7,78375.29,122.1,-0.18506,0.00017,9.78773]
[1779022199446,42.7,78373.06,122.1,-0.18544,0.00017,9.79985]
[1779022200663,42.7,78372.81,122.1,-0.18548,0.00017,9.80123]
[1779022202554,42.7,78373.49,122.1,-0.18536,0.00017,9.79751]
[1779022203401,42.7,78376.5,122.1,-0.18485,0.00017,9.78103]
[1779022208222,42.7,78375.25,122.1,-0.18505,0.00017,9.78755]
[1779022213268,42.7,78373.96,122.1,-0.18526,0.00017,9.79415]
[1779022218475,42.7,78373.24,122.1,-0.18536,0.00017,9.79749]
[1779022222661,42.69,78373.25,122.1,-0.18535,0.00017,9.79711]
[1779022224467,42.69,78373.22,122.1,-0.18535,0.00017,9.79706]
[1779022225287,42.69,78373.22,122.1,-0.18535,0.00017,9.79696]
[1779022225726,42.69,78373.22,122.1,-0.18535,0.00017,9.79696]
[1779022228691,42.69,78373.22,122.1,-0.18534,0.00017,9.79664]
[1779022228943,42.69,78373.22,122.1,-0.18534,0.00017,9.79664]
[1779022229537,42.69,78373.22,122.1,-0.18533,0.00017,9.79653]
[1779022234587,42.69,78377.07,122.1,-0.18456,0.00017,9.76732]
[1779022236274,42.69,78376.93,122.1,-0.18458,0.00017,9.76802]
[1779022241379,42.68,78377.02,122.1,-0.18456,0.00017,9.76716]
[1779022246810,42.68,78378.16,122.1,-0.18435,0.00017,9.76051]
[1779022252713,42.68,78380.32,122.1,-0.18397,0.00017,9.74838]
[1779022257371,42.68,78380.36,122.3,-0.18396,0.00017,9.74801]
[1779022269792,42.68,78381.05,122.3,-0.18384,0.00017,9.74392]
[1779022275386,42.67,78381.04,122.3,-0.18382,0.00017,9.7433]
[1779022278110,42.67,78381.12,122.3,-0.1838,0.00017,9.74276]
[1779022279363,42.67,78385.25,122.3,-0.18309,0.00017,9.71996]
[1779022279936,42.67,78385.25,122.3,-0.18309,0.00017,9.71996]
[1779022285953,42.67,78388.8,122.3,-0.1825,0.00017,9.70054]
[1779022289138,42.67,78388.97,122.3,-0.18247,0.00017,9.69965]
[1779022291767,42.67,78388.55,122.3,-0.18254,0.00017,9.70201]
[1779022297030,42.67,78389.95,122.3,-0.18219,0.00017,9.68645]
[1779022302065,42.67,78388.84,122.3,-0.18238,0.00017,9.69231]
[1779022307100,42.67,78388.91,122.3,-0.18236,0.00017,9.69168]
[1779022312135,42.67,78388.94,122.3,-0.18234,0.00017,9.69126]
[1779022317170,42.67,78388.27,122.3,-0.18245,0.00017,9.69474]
[1779022322801,42.67,78388.45,122.3,-0.18242,0.00017,9.69361]
[1779022329059,42.67,78388.63,122.3,-0.18238,0.00017,9.69253]
[1779022336304,42.66,78386.4,122.3,-0.18275,0.00017,9.70436]
[1779022349395,42.66,78386.17,122.3,-0.18277,0.00017,9.70504]
[1779022359465,42.66,78386.17,122.3,-0.18266,0.00017,9.69707]
[1779022366514,42.66,78386.19,122.3,-0.18265,0.00017,9.69675]
[1779022371550,42.66,78386.26,122.3,-0.18263,0.00017,9.69625]
[1779022376584,42.66,78386.5,122.3,-0.18259,0.00017,9.69483]
[1779022381619,42.66,78386.44,122.3,-0.18259,0.00017,9.69508]
[1779022386217,42.66,78386.43,122.3,-0.1826,0.00017,9.6951]
[1779022387971,42.66,78382.59,122.3,-0.18325,0.00017,9.71616]
[1779022388202,42.66,78382.59,122.3,-0.18325,0.00017,9.71616]
[1779022388049,42.66,78377.42,122.3,-0.18413,0.00017,9.74461]
[1779022388811,42.66,78377.42,122.3,-0.18413,0.00017,9.74461]
[1779022389429,42.66,78374.52,122.3,-0.18462,0.00017,9.76055]
[1779022390002,42.66,78374.52,122.3,-0.18462,0.00017,9.76055]
[1779022394545,42.66,78373.47,122.3,-0.1848,0.00017,9.76629]
[1779022399222,42.66,78378.22,122.3,-0.18399,0.00017,9.74021]
[1779022399268,42.66,78372.45,122.3,-0.18497,0.00017,9.77185]
[1779022401597,42.66,78368.15,122.3,-0.18571,0.00017,9.79537]
[1779022401760,42.66,78368.31,122.3,-0.18568,0.00017,9.79442]
[1779022402308,42.66,78368.31,122.3,-0.18568,0.00017,9.79442]
[1779022402935,42.66,78368.31,122.3,-0.18568,0.00017,9.79442]
[1779022408449,42.66,78367.85,122.3,-0.18577,0.00017,9.79737]
[1779022408710,42.66,78367.85,122.3,-0.18577,0.00017,9.79737]
[1779022409233,42.66,78367.85,122.3,-0.18577,0.00017,9.79737]
[1779022415078,42.66,78367.88,122.3,-0.18567,0.00017,9.78996]
[1779022420363,42.66,78365.64,122.3,-0.18607,0.00017,9.80249]
[1779022424284,42.66,78365.59,122.3,-0.18608,0.00017,9.80292]
[1779022430963,42.66,78367.48,122.3,-0.18577,0.00017,9.79309]
[1779022437005,42.67,78366.96,122.3,-0.18587,0.00017,9.79627]
[1779022437365,42.67,78366.96,122.3,-0.18587,0.00017,9.79627]
[1779022437725,42.67,78366.96,122.3,-0.18587,0.00017,9.79627]
[1779022437834,42.67,78366.96,122.3,-0.18587,0.00017,9.79627]
[1779022438801,42.67,78366.96,122.3,-0.18587,0.00017,9.79632]
[1779022443827,42.67,78366.51,122.3,-0.18596,0.00017,9.79902]
[1779022447345,42.67,78366.47,122.3,-0.18597,0.00017,9.79942]
[1779022449580,42.67,78366.31,122.3,-0.186,0.00017,9.80035]
[1779022453830,42.67,78363.19,122.3,-0.18654,0.00017,9.81764]
[1779022455768,42.67,78363.11,122.3,-0.18656,0.00017,9.81812]
[1779022457886,42.67,78363.11,122.3,-0.18656,0.00017,9.81814]
[1779022462540,42.67,78363.11,122.3,-0.18656,0.00017,9.81828]
[1779022463578,42.67,78363.19,122.3,-0.18655,0.00017,9.81786]
[1779022466742,42.67,78363.19,122.3,-0.18655,0.00017,9.81788]
[1779022472250,42.67,78361.74,122.3,-0.1867,0.00017,9.81838]
[1779022474269,42.67,78360.59,122.3,-0.1869,0.00017,9.8247]
[1779022476179,42.67,78359.31,122.3,-0.18712,0.00017,9.83174]
[1779022479141,42.67,78357.47,122.3,-0.18744,0.00017,9.84181]
[1779022483493,42.67,78358.28,122.3,-0.1873,0.00017,9.8373]
[1779022487069,42.67,78361.38,122.3,-0.18676,0.00017,9.82036]
[1779022493219,42.67,78361.54,122.3,-0.18674,0.00017,9.81958]
[1779022493743,42.67,78361.53,122.3,-0.18674,0.00017,9.81967]
[1779022496174,42.67,78361.38,122.3,-0.18677,0.00017,9.8205]
[1779022496684,42.67,78361.05,122.3,-0.18682,0.00017,9.82232]
[1779022498838,42.67,78360.87,122.3,-0.18686,0.00017,9.82333]
[1779022504829,42.67,78360.13,122.3,-0.18698,0.00017,9.82741]
[1779022504885,42.67,78360.13,122.3,-0.18698,0.00017,9.82741]
[1779022510588,42.67,78364.68,122.3,-0.1862,0.00017,9.80259]
[1779022516562,42.68,78364.65,122.3,-0.18622,0.00017,9.80295]
[1779022518601,42.68,78364.65,122.3,-0.18622,0.00017,9.80295]
[1779022519623,42.68,78364.62,122.3,-0.18622,0.00017,9.80316]
[1779022522061,42.68,78364.58,122.3,-0.18623,0.00017,9.8034]
[1779022522290,42.68,78364.58,122.3,-0.18623,0.00017,9.8034]
[1779022524905,42.68,78372.4,122.3,-0.18489,0.00017,9.76069]
[1779022528864,42.68,78372.26,122.3,-0.18493,0.00017,9.76169]
[1779022529190,42.68,78372.26,122.3,-0.18493,0.00017,9.76169]
[1779022529828,42.68,78372.93,122.3,-0.18481,0.00017,9.75809]
[1779022535695,42.68,78374.81,122.3,-0.18441,0.00017,9.74087]
[1779022540870,42.69,78374.48,122.3,-0.18448,0.00017,9.74313]
[1779022548786,42.69,78374.85,122.3,-0.18445,0.00017,9.74216]
[1779022553821,42.69,78375.24,122.3,-0.1844,0.00017,9.74063]
[1779022559863,42.7,78375.3,122.3,-0.18442,0.00017,9.74106]
[1779022564131,42.7,78375.33,122.3,-0.18442,0.00017,9.74115]
[1779022564232,42.7,78375.3,122.3,-0.18443,0.00017,9.74157]
[1779022568336,42.7,78375.3,122.3,-0.18443,0.00017,9.74156]
[1779022574290,42.7,78375.32,122.3,-0.18442,0.00017,9.74136]
[1779022577542,42.7,78375.32,122.3,-0.18442,0.00017,9.74132]
[1779022583025,42.7,78375.32,122.3,-0.18442,0.00017,9.74123]
[1779022588688,42.7,78375.32,122.3,-0.18442,0.00017,9.74118]
[1779022595757,42.7,78375.32,122.3,-0.18431,0.00017,9.73347]
[1779022595907,42.7,78375.32,122.3,-0.18431,0.00017,9.73347]
[1779022598635,42.7,78375.68,122.3,-0.18425,0.00017,9.73147]
[1779022599396,42.7,78375.68,122.3,-0.18425,0.00017,9.73147]
[1779022600221,42.7,78375.71,122.3,-0.18425,0.00017,9.7313]
[1779022606197,42.7,78375.5,122.3,-0.18427,0.00017,9.73196]
[1779022610942,42.69,78374.66,122.3,-0.1844,0.00017,9.73607]
[1779022611094,42.69,78374.66,122.3,-0.1844,0.00017,9.73607]
[1779022611221,42.69,78367.86,122.3,-0.18556,0.00017,9.77323]
[1779022612228,42.69,78361.2,122.3,-0.1867,0.00017,9.80965]
[1779022613826,42.69,78359.1,122.3,-0.18706,0.00017,9.82104]
[1779022614390,42.69,78359.1,122.3,-0.18706,0.00017,9.82104]
[1779022614415,42.69,78359.1,122.3,-0.18706,0.00017,9.82104]
[1779022614442,42.69,78359.1,122.3,-0.18706,0.00017,9.82104]
[1779022615211,42.69,78357.36,122.3,-0.18735,0.00017,9.83045]
[1779022615250,42.69,78355.52,122.3,-0.18767,0.00017,9.84039]
[1779022615762,42.69,78355.52,122.3,-0.18767,0.00017,9.84039]
[1779022619984,42.69,78352.71,122.3,-0.18815,0.00017,9.8557]
[1779022620236,42.69,78352.71,122.3,-0.18815,0.00017,9.8557]
[1779022622364,42.69,78350.2,122.3,-0.18858,0.00017,9.86938]
[1779022622465,42.69,78350.2,122.3,-0.18858,0.00017,9.86938]
[1779022622583,42.69,78350.0,122.3,-0.18862,0.00017,9.87044]
[1779022623306,42.69,78342.23,122.3,-0.18997,0.00017,9.91281]
[1779022623524,42.69,78342.23,122.3,-0.18997,0.00017,9.91281]
[1779022624665,42.69,78337.43,122.3,-0.1908,0.00017,9.93894]
[1779022629428,42.69,78335.41,122.3,-0.19114,0.00017,9.94949]
[1779022630494,42.69,78335.36,122.3,-0.19114,0.00017,9.94962]
[1779022630519,42.69,78335.36,122.3,-0.19114,0.00017,9.94947]
[1779022631408,42.69,78335.36,122.3,-0.19114,0.00017,9.94947]
[1779022632371,42.68,78329.95,122.3,-0.19208,0.00018,9.97863]
[1779022632780,42.68,78329.95,122.3,-0.19208,0.00018,9.97863]
[1779022633231,42.68,78329.95,122.3,-0.19208,0.00018,9.97863]
[1779022633828,42.68,78329.95,122.3,-0.19207,0.00018,9.97845]
[1779022634223,42.68,78329.95,122.3,-0.19207,0.00018,9.97845]
[1779022634428,42.68,78329.95,122.3,-0.19207,0.00018,9.97845]
[1779022635392,42.68,78330.1,122.3,-0.19203,0.00018,9.97726]
[1779022637061,42.68,78329.85,122.3,-0.19207,0.00018,9.97852]
[1779022641078,42.68,78329.45,122.3,-0.19213,0.00018,9.9804]
[1779022641166,42.68,78329.45,122.3,-0.19213,0.00018,9.9804]
[1779022643216,42.68,78327.23,122.3,-0.19251,0.00018,9.99216]
[1779022644095,42.68,78326.11,122.3,-0.19271,0.00018,9.99813]
[1779022647859,42.68,78320.75,122.3,-0.19365,0.00018,10.02722]
[1779022653432,42.68,78320.92,122.3,-0.19351,0.00018,10.01866]
[1779022660160,42.67,78318.32,122.3,-0.19397,0.00018,10.03272]
[1779022662844,42.67,78313.12,122.3,-0.19488,0.00018,10.06083]
[1779022668395,42.67,78314.6,122.3,-0.19461,0.00018,10.05251]
[1779022669222,42.67,78315.56,122.3,-0.19444,0.00018,10.0472]
[1779022669270,42.67,78315.56,122.3,-0.19444,0.00018,10.0472]
[1779022671397,42.67,78317.12,122.3,-0.19416,0.00018,10.03858]
[1779022671399,42.67,78317.12,122.3,-0.19416,0.00018,10.03858]
[1779022676774,42.67,78317.25,122.3,-0.19412,0.00018,10.03747]
[1779022682963,42.67,78318.12,122.3,-0.19397,0.00018,10.03257]
[1779022684626,42.67,78323.44,122.3,-0.19303,0.00018,10.00364]
[1779022684914,42.67,78323.44,122.3,-0.19303,0.00018,10.00364]
[1779022688313,42.67,78325.06,122.3,-0.19274,0.00018,9.99476]
[1779022693284,42.66,78325.6,122.3,-0.19263,0.00018,9.99131]
[1779022695357,42.66,78325.6,122.3,-0.19263,0.00018,9.99118]
[1779022701546,42.66,78326.67,122.3,-0.19242,0.00018,9.98467]
[1779022706675,42.66,78326.57,122.3,-0.19242,0.00018,9.98482]
[1779022712548,42.65,78327.24,122.3,-0.19217,0.00018,9.97271]
[1779022717551,42.65,78328.34,122.3,-0.19197,0.00018,9.96627]
[1779022721411,42.65,78334.56,122.3,-0.19086,0.00017,9.93176]
[1779022722026,42.65,78334.56,122.3,-0.19086,0.00017,9.93176]
[1779022724250,42.65,78334.86,122.3,-0.1908,0.00017,9.93001]
[1779022729427,42.64,78335.04,122.3,-0.19076,0.00017,9.92881]
[1779022734918,42.64,78334.77,122.3,-0.1908,0.00017,9.92994]
[1779022739716,42.64,78334.75,122.3,-0.1908,0.00017,9.92982]
[1779022740275,42.64,78334.78,122.3,-0.19079,0.00017,9.92962]
[1779022746163,42.64,78335.01,122.3,-0.19073,0.00017,9.92758]
[1779022751198,42.63,78334.96,122.3,-0.19072,0.00017,9.92725]
[1779022756382,42.63,78334.79,122.3,-0.19073,0.00017,9.92768]
[1779022756982,42.63,78334.97,122.3,-0.1907,0.00017,9.92658]
[1779022757418,42.63,78334.97,122.3,-0.1907,0.00017,9.92658]
[1779022763137,42.63,78335.28,122.3,-0.19062,0.00017,9.92417]
[1779022766757,42.62,78335.94,122.3,-0.19049,0.00017,9.92011]
[1779022768401,42.62,78335.98,122.3,-0.19048,0.00017,9.91978]
[1779022775366,42.62,78336.02,122.3,-0.19034,0.00017,9.91111]
[1779022781065,42.61,78335.95,122.3,-0.19034,0.00017,9.9111]
[1779022789464,42.61,78336.43,122.3,-0.19023,0.00017,9.90751]
[1779022794499,42.61,78336.5,122.3,-0.1902,0.00017,9.90667]
[1779022795444,42.61,78336.5,122.3,-0.1902,0.00017,9.90667]
[1779022800541,42.6,78336.21,122.3,-0.19024,0.00017,9.90769]
[1779022800721,42.6,78336.21,122.3,-0.19024,0.00017,9.90769]
[1779022806583,42.6,78336.95,122.3,-0.19009,0.00017,9.90311]
[1779022810446,42.6,78337.04,122.3,-0.19007,0.00017,9.90253]
[1779022810455,42.6,78337.04,122.3,-0.19007,0.00017,9.90253]
[1779022810480,42.6,78337.04,122.3,-0.19007,0.00017,9.90253]
[1779022810530,42.6,78337.04,122.3,-0.19007,0.00017,9.90253]
[1779022810931,42.6,78332.91,122.3,-0.19079,0.00018,9.92483]
[1779022811370,42.6,78332.91,122.3,-0.19079,0.00018,9.92483]
[1779022811618,42.6,78327.54,122.3,-0.19172,0.00018,9.95406]
[1779022816263,42.59,78323.22,122.3,-0.19246,0.00018,9.97682]
[1779022816734,42.59,78322.77,122.3,-0.19253,0.00018,9.97909]
[1779022816807,42.59,78322.77,122.3,-0.19253,0.00018,9.97909]
[1779022817052,42.59,78322.77,122.3,-0.19253,0.00018,9.97909]
[1779022817660,42.59,78320.4,122.3,-0.19295,0.00018,9.99201]
[1779022817707,42.59,78320.4,122.3,-0.19295,0.00018,9.99201]
[1779022817709,42.59,78320.4,122.3,-0.19295,0.00018,9.99201]
[1779022818211,42.59,78320.4,122.3,-0.19295,0.00018,9.99201]
[1779022823703,42.59,78316.03,122.3,-0.1937,0.00018,10.01507]
[1779022828570,42.59,78315.7,122.3,-0.19375,0.00018,10.01667]
[1779022834653,42.58,78315.18,122.3,-0.19382,0.00018,10.01879]
[1779022834860,42.58,78314.51,122.3,-0.19382,0.00018,10.01423]
[1779022837428,42.58,78310.89,122.3,-0.19445,0.00018,10.03358]
[1779022837665,42.58,78308.81,122.3,-0.19481,0.00018,10.04471]
[1779022838583,42.58,78308.81,122.3,-0.19481,0.00018,10.04471]
[1779022843844,42.58,78306.36,122.3,-0.19525,0.00018,10.05835]
[1779022849108,42.58,78309.94,122.3,-0.19463,0.00018,10.03912]
[1779022854921,42.58,78310.02,122.3,-0.19463,0.00018,10.03924]
[1779022860471,42.58,78310.7,122.3,-0.19452,0.00018,10.03586]
[1779022865998,42.59,78311.31,122.3,-0.19443,0.00018,10.03314]
[1779022871438,42.59,78311.23,122.3,-0.19445,0.00018,10.03389]
[1779022876936,42.59,78309.57,122.3,-0.19476,0.00018,10.04335]
[1779022883118,42.59,78307.03,122.3,-0.19523,0.00018,10.05758]
[1779022887146,42.6,78301.0,122.3,-0.19631,0.00018,10.09051]
[1779022888237,42.6,78295.56,122.3,-0.19728,0.00018,10.12002]
[1779022891784,42.6,78294.04,122.3,-0.19745,0.00018,10.12057]
[1779022892181,42.59,78293.81,122.3,-0.19749,0.00018,10.12177]
[1779022893892,42.6,78294.74,122.3,-0.19732,0.00018,10.1168]
[1779022894675,42.6,78294.74,122.3,-0.19732,0.00018,10.1168]
[1779022894700,42.6,78296.86,122.3,-0.19694,0.00018,10.10538]
[1779022900473,42.6,78296.96,122.3,-0.19693,0.00018,10.10498]
[1779022906050,42.6,78296.75,122.3,-0.19697,0.00018,10.10616]
[1779022907537,42.6,78296.72,122.3,-0.19698,0.00018,10.10633]
[1779022912754,42.6,78299.17,122.3,-0.19654,0.00018,10.09308]
[1779022918363,42.6,78298.2,122.3,-0.19672,0.00018,10.09845]
[1779022923398,42.6,78302.07,122.3,-0.19603,0.00018,10.07753]
[1779022928433,42.6,78302.07,122.3,-0.19603,0.00018,10.07772]
[1779022933468,42.6,78300.07,122.3,-0.1964,0.00018,10.0888]
[1779022937543,42.6,78295.66,122.3,-0.19719,0.00018,10.11279]
[1779022939256,42.6,78294.58,122.3,-0.19738,0.00018,10.11865]
[1779022943442,42.6,78294.3,122.3,-0.19743,0.00018,10.12016]
[1779022943619,42.6,78294.3,122.3,-0.19743,0.00018,10.12016]
[1779022948603,42.6,78290.95,122.3,-0.19803,0.00018,10.13824]
[1779022949988,42.6,78288.62,122.3,-0.19845,0.00018,10.1508]
[1779022952202,42.6,78287.4,122.3,-0.19856,0.00018,10.14972]
[1779022952496,42.6,78287.4,122.3,-0.19856,0.00018,10.14972]
[1779022954773,42.6,78284.35,122.3,-0.19911,0.00018,10.16611]
[1779022955624,42.6,78281.41,122.3,-0.19963,0.00018,10.18188]
[1779022960659,42.6,78277.27,122.3,-0.20038,0.00018,10.20429]
[1779022962062,42.6,78276.52,122.3,-0.20052,0.00018,10.20834]
[1779022962160,42.6,78276.52,122.3,-0.20052,0.00018,10.20834]
[1779022962787,42.6,78270.86,122.3,-0.20154,0.00018,10.23885]
[1779022968592,42.6,78268.54,122.3,-0.20197,0.00018,10.25154]
[1779022974096,42.6,78268.66,122.3,-0.20195,0.00018,10.25106]
[1779022977007,42.6,78269.92,122.3,-0.20172,0.00018,10.24435]
[1779022981243,42.6,78276.0,122.3,-0.20063,0.00018,10.21165]
[1779022986994,42.6,78281.37,122.3,-0.19967,0.00018,10.18295]
[1779022992069,42.61,78286.87,122.3,-0.19869,0.00018,10.15359]
[1779022992802,42.61,78286.87,122.3,-0.19869,0.00018,10.15359]
[1779022993857,42.61,78290.92,122.3,-0.19796,0.00018,10.13178]
[1779022993891,42.61,78298.68,122.3,-0.19658,0.00018,10.08981]
[1779022995631,42.61,78298.68,122.3,-0.19658,0.00018,10.08981]
[1779022995676,42.61,78298.68,122.3,-0.19658,0.00018,10.08981]
[1779022995905,42.61,78304.13,122.3,-0.19562,0.00018,10.0605]
[1779022996894,42.61,78304.13,122.3,-0.19562,0.00018,10.0605]
[1779022999604,42.61,78300.4,122.3,-0.19629,0.00018,10.08107]
[1779022999760,42.61,78300.4,122.3,-0.19629,0.00018,10.08107]
[1779022999792,42.61,78300.45,122.3,-0.19629,0.00018,10.08094]
[1779023004854,42.61,78300.02,122.3,-0.19637,0.00018,10.08357]
[1779023008260,42.61,78299.93,122.3,-0.1964,0.00018,10.08427]
[1779023012769,42.62,78291.12,122.3,-0.19788,0.00018,10.12486]
[1779023014570,42.62,78287.47,122.3,-0.19854,0.00018,10.14466]
[1779023014792,42.62,78287.47,122.3,-0.19854,0.00018,10.14466]
[1779023014821,42.62,78287.47,122.3,-0.19854,0.00018,10.14466]
[1779023014836,42.62,78286.47,122.3,-0.19872,0.00018,10.1501]
[1779023014983,42.62,78286.47,122.3,-0.19872,0.00018,10.1501]
[1779023015067,42.62,78279.95,122.3,-0.1999,0.00018,10.18539]
[1779023016170,42.62,78279.95,122.3,-0.1999,0.00018,10.18539]
[1779023016908,42.62,78274.59,122.3,-0.20087,0.00018,10.21438]
[1779023019185,42.62,78273.21,122.3,-0.20112,0.00018,10.22184]
[1779023019757,42.62,78273.21,122.3,-0.20112,0.00018,10.22184]
[1779023019783,42.62,78273.58,122.3,-0.20105,0.00018,10.21987]
[1779023023096,42.62,78268.58,122.3,-0.20197,0.00018,10.24712]
[1779023023978,42.62,78268.58,122.3,-0.20197,0.00018,10.24712]
[1779023024122,42.62,78268.58,122.3,-0.20197,0.00018,10.24712]
[1779023026118,42.62,78274.0,122.3,-0.201,0.00018,10.2182]
[1779023027104,42.62,78274.0,122.3,-0.201,0.00018,10.2182]
[1779023031858,42.63,78277.52,122.3,-0.20038,0.00018,10.19977]
[1779023034304,42.63,78283.13,122.3,-0.19938,0.00018,10.1699]
[1779023040218,42.63,78284.43,122.3,-0.19918,0.00018,10.164]
[1779023045253,42.64,78284.95,122.3,-0.19912,0.00018,10.16202]
[1779023050635,42.64,78286.86,122.3,-0.19879,0.00018,10.1522]
[1779023056750,42.65,78286.19,122.3,-0.19895,0.00018,10.15701]
[1779023060160,42.65,78286.01,122.3,-0.199,0.00018,10.15867]
[1779023065394,42.66,78285.9,122.3,-0.19905,0.00018,10.16027]
[1779023070429,42.67,78286.49,122.3,-0.19898,0.00018,10.15794]
[1779023078485,42.67,78286.6,122.3,-0.1989,0.00018,10.15114]
[1779023081180,42.68,78286.6,122.3,-0.19891,0.00018,10.15149]
[1779023088555,42.69,78291.45,122.3,-0.19809,0.00018,10.12688]
[1779023089825,42.69,78291.45,122.3,-0.19809,0.00018,10.12688]
[1779023089926,42.69,78291.39,122.3,-0.19812,0.00018,10.12762]
[1779023094588,42.69,78292.35,122.3,-0.19795,0.00018,10.12275]
[1779023099632,42.69,78295.59,122.3,-0.1974,0.00018,10.10594]
[1779023100213,42.69,78295.59,122.3,-0.1974,0.00018,10.10594]
[1779023101996,42.69,78296.54,122.3,-0.19723,0.00018,10.10093]
[1779023102653,42.7,78296.65,122.3,-0.19722,0.00018,10.10062]
[1779023104193,42.7,78300.19,122.3,-0.19659,0.00018,10.08157]
[1779023108366,42.7,78306.93,122.3,-0.1954,0.00018,10.04543]
[1779023110785,42.7,78306.94,122.3,-0.19541,0.00018,10.04554]
[1779023112288,42.7,78306.94,122.3,-0.19541,0.00018,10.04562]
[1779023114211,42.7,78306.94,122.3,-0.19542,0.00018,10.04594]
[1779023118368,42.7,78306.94,122.3,-0.19543,0.00018,10.04616]
[1779023120820,42.71,78312.59,122.3,-0.19444,0.00018,10.01588]
[1779023127933,42.71,78313.62,122.3,-0.19428,0.00018,10.01113]
[1779023133688,42.71,78314.25,122.3,-0.19409,0.00018,10.00069]
[1779023134993,42.72,78314.33,122.3,-0.19408,0.00018,10.0005]
[1779023138427,42.72,78314.39,122.3,-0.19408,0.00018,10.00055]
[1779023139771,42.72,78314.48,122.3,-0.19407,0.00018,10.0003]
[1779023140624,42.72,78314.94,122.3,-0.194,0.00018,9.99793]
[1779023141105,42.72,78315.69,122.3,-0.19387,0.00018,9.99398]
[1779023146087,42.72,78318.66,122.3,-0.19336,0.00018,9.97839]
[1779023151279,42.73,78318.84,122.3,-0.19336,0.00018,9.97844]
[1779023157463,42.73,78318.6,122.3,-0.19342,0.00018,9.98033]
[1779023164082,42.74,78321.8,122.3,-0.1929,0.00018,9.96437]
[1779023169808,42.75,78323.15,122.3,-0.19269,0.00018,9.9577]
[1779023170261,42.75,78324.91,122.3,-0.19238,0.00018,9.94832]
[1779023170970,42.75,78325.15,122.3,-0.19235,0.00018,9.94719]
[1779023176167,42.75,78325.27,122.3,-0.19233,0.00018,9.94685]
[1779023181802,42.75,78325.69,122.3,-0.19226,0.00018,9.94472]
[1779023187411,42.75,78324.11,122.3,-0.19255,0.00018,9.95364]
[1779023193073,42.75,78324.16,122.3,-0.19255,0.00018,9.95352]
[1779023193363,42.75,78324.16,122.3,-0.19255,0.00018,9.95352]
[1779023193392,42.75,78324.16,122.3,-0.19255,0.00018,9.95352]
[1779023193521,42.75,78324.16,122.3,-0.19255,0.00018,9.95352]
[1779023194006,42.75,78324.16,122.3,-0.19245,0.00018,9.946]
[1779023194374,42.75,78324.16,122.3,-0.19245,0.00018,9.946]
[1779023194649,42.75,78324.16,122.3,-0.19245,0.00018,9.946]
[1779023194897,42.75,78312.77,122.3,-0.19447,0.00018,10.00796]
[1779023195698,42.76,78301.39,122.3,-0.19649,0.00018,10.06964]
[1779023200903,42.76,78300.89,122.3,-0.19658,0.00018,10.07241]
[1779023204538,42.76,78306.54,122.3,-0.19558,0.00018,10.04196]
[1779023210652,42.76,78307.75,122.3,-0.19537,0.00018,10.03575]
[1779023210883,42.76,78307.75,122.3,-0.19537,0.00018,10.03575]
[1779023211761,42.76,78306.3,122.3,-0.19563,0.00018,10.04366]
[1779023215558,42.76,78307.02,122.3,-0.19551,0.00018,10.04001]
[1779023215563,42.76,78307.02,122.3,-0.19551,0.00018,10.04001]
[1779023215600,42.76,78307.02,122.3,-0.19551,0.00018,10.04001]
[1779023215702,42.76,78307.02,122.3,-0.19551,0.00018,10.04001]
[1779023215856,42.76,78307.0,122.3,-0.19552,0.00018,10.04018]
[1779023216789,42.76,78299.65,122.3,-0.19684,0.00018,10.08014]
[1779023217462,42.76,78294.03,122.3,-0.19784,0.00018,10.11064]
[1779023222772,42.77,78292.84,122.3,-0.19807,0.00018,10.11754]
[1779023224921,42.77,78292.59,122.3,-0.19812,0.00018,10.1191]
[1779023224960,42.77,78292.6,122.3,-0.19813,0.00018,10.11915]
[1779023229983,42.77,78292.08,122.3,-0.19825,0.00018,10.12286]
[1779023233616,42.78,78291.84,122.3,-0.19831,0.00018,10.12474]
[1779023240941,42.78,78292.3,122.3,-0.19826,0.00018,10.12338]
[1779023245712,42.79,78292.31,122.3,-0.1983,0.00018,10.12441]
[1779023252982,42.79,78292.24,122.3,-0.19832,0.00018,10.12515]
[1779023258811,42.8,78292.71,122.3,-0.19818,0.00018,10.11621]
[1779023264553,42.81,78294.72,122.3,-0.19786,0.00018,10.10662]
[1779023264576,42.81,78294.72,122.3,-0.19786,0.00018,10.10662]
[1779023264643,42.81,78294.72,122.3,-0.19786,0.00018,10.10662]
[1779023265684,42.81,78294.72,122.3,-0.19788,0.00018,10.10735]
[1779023265984,42.81,78294.72,122.3,-0.19788,0.00018,10.10735]
[1779023266805,42.81,78286.11,122.3,-0.19943,0.00018,10.15405]
[1779023269500,42.81,78289.97,122.3,-0.19875,0.00018,10.13351]
[1779023275394,42.82,78290.26,122.3,-0.19872,0.00018,10.13254]
[1779023277717,42.82,78290.26,122.3,-0.19873,0.00018,10.13298]
[1779023287197,42.83,78284.28,122.3,-0.19985,0.00018,10.1666]
[1779023287467,42.83,78284.28,122.3,-0.19985,0.00018,10.1666]
[1779023288285,42.83,78282.75,122.3,-0.20013,0.00018,10.17492]
[1779023288314,42.83,78282.75,122.3,-0.20013,0.00018,10.17492]
[1779023288911,42.83,78282.75,122.3,-0.20013,0.00018,10.17492]
[1779023289241,42.83,78278.42,122.3,-0.20091,0.00018,10.19825]
[1779023289773,42.83,78278.42,122.3,-0.20091,0.00018,10.19825]
[1779023297181,42.83,78274.56,122.3,-0.20162,0.00018,10.21931]
[1779023299030,42.83,78281.5,122.3,-0.20038,0.00018,10.18222]
[1779023300037,42.83,78276.03,122.3,-0.20136,0.00018,10.21164]
[1779023300211,42.83,78276.03,122.3,-0.20136,0.00018,10.21164]
[1779023302558,42.84,78273.05,122.3,-0.20191,0.00018,10.22776]
[1779023307385,42.84,78268.05,122.3,-0.20282,0.00018,10.25466]
[1779023312867,42.84,78271.3,122.3,-0.20213,0.00018,10.22976]
[1779023318321,42.84,78271.74,122.3,-0.20206,0.00018,10.22768]
[1779023324205,42.84,78271.87,122.3,-0.20205,0.00018,10.22734]
[1779023324235,42.84,78271.87,122.3,-0.20205,0.00018,10.22734]
[1779023330247,42.84,78273.91,122.3,-0.20169,0.00018,10.21681]
[1779023335282,42.84,78274.13,122.3,-0.20166,0.00018,10.21598]
[1779023341324,42.85,78271.78,122.3,-0.2021,0.00018,10.22894]
[1779023346363,42.85,78271.74,122.3,-0.20212,0.00018,10.22944]
[1779023351398,42.85,78271.94,122.3,-0.20209,0.00018,10.22867]
[1779023360371,42.85,78272.26,122.3,-0.20204,0.00018,10.22708]
[1779023366503,42.86,78272.23,122.3,-0.20207,0.00018,10.22805]
[1779023371956,42.86,78272.17,122.3,-0.20209,0.00018,10.22863]
[1779023371958,42.86,78272.17,122.3,-0.20209,0.00018,10.22863]
[1779023377582,42.86,78271.7,122.3,-0.20209,0.00018,10.224]
[1779023382617,42.86,78271.55,122.3,-0.20213,0.00018,10.22513]
[1779023383298,42.86,78271.55,122.3,-0.20213,0.00018,10.22513]
[1779023388659,42.87,78271.41,122.3,-0.20216,0.00018,10.22626]
[1779023393873,42.87,78271.13,122.3,-0.20222,0.00018,10.22801]
[1779023401315,42.87,78267.25,122.3,-0.20294,0.00018,10.24916]
[1779023407792,42.87,78267.05,122.3,-0.20298,0.00018,10.25049]
[1779023414841,42.87,78267.09,122.3,-0.20299,0.00018,10.25055]
[1779023419876,42.87,78266.56,122.3,-0.20309,0.00018,10.25357]
[1779023424911,42.88,78272.38,122.3,-0.20204,0.00018,10.22267]
[1779023429996,42.88,78272.84,122.3,-0.20197,0.00018,10.22052]
[1779023435258,42.88,78272.86,122.3,-0.20188,0.00018,10.2132]
[1779023435260,42.88,78272.86,122.3,-0.20188,0.00018,10.2132]
[1779023440789,42.88,78272.53,122.3,-0.20194,0.00018,10.21521]
[1779023446058,42.89,78272.66,122.3,-0.20194,0.00018,10.21521]
[1779023454114,42.89,78272.59,122.3,-0.20198,0.00018,10.21619]
[1779023461016,42.89,78272.63,122.3,-0.20198,0.00018,10.21627]
[1779023461021,42.89,78272.63,122.3,-0.20198,0.00018,10.21627]
[1779023461029,42.89,78272.63,122.3,-0.20198,0.00018,10.21627]
[1779023465194,42.89,78278.5,122.3,-0.20094,0.00018,10.18541]
[1779023467403,42.9,78280.31,122.3,-0.20062,0.00018,10.17593]
[1779023473386,42.9,78283.13,122.3,-0.20013,0.00018,10.16153]
[1779023474578,42.9,78283.13,122.3,-0.20014,0.00018,10.16165]
[1779023481307,42.91,78282.99,122.3,-0.2002,0.00018,10.16346]
[1779023486332,42.91,78282.99,122.3,-0.20021,0.00018,10.16398]
[1779023491377,42.92,78282.96,122.3,-0.20014,0.00018,10.15729]
[1779023494223,42.92,78282.69,122.3,-0.2002,0.00018,10.15901]
[1779023494226,42.92,78282.69,122.3,-0.2002,0.00018,10.15901]
[1779023500443,42.92,78282.53,122.3,-0.20026,0.00018,10.16082]
[1779023507822,42.92,78282.53,122.3,-0.20027,0.00018,10.16108]
[1779023513534,42.93,78282.74,122.3,-0.20028,0.00018,10.16135]
[1779023520583,42.94,78282.9,122.3,-0.20027,0.00018,10.16133]
[1779023525707,42.94,78283.96,122.3,-0.2001,0.00018,10.15613]
[1779023531371,42.94,78285.18,122.3,-0.1999,0.00018,10.15026]
[1779023536696,42.95,78284.98,122.3,-0.19997,0.00018,10.1523]
[1779023541731,42.96,78285.01,122.3,-0.19999,0.00018,10.15286]
[1779023543249,42.96,78285.01,122.3,-0.19999,0.00018,10.15286]
[1779023543260,42.96,78285.01,122.3,-0.19999,0.00018,10.15286]
[1779023543292,42.96,78285.01,122.3,-0.19999,0.00018,10.15286]
[1779023543378,42.96,78285.01,122.3,-0.19999,0.00018,10.15286]
[1779023543948,42.96,78285.01,122.3,-0.19999,0.00018,10.153]
[1779023543997,42.96,78279.14,122.3,-0.20105,0.00018,10.18456]
[1779023544901,42.96,78279.14,122.3,-0.20105,0.00018,10.18456]
[1779023545328,42.96,78270.42,122.3,-0.20263,0.00018,10.23125]
[1779023550402,42.96,78271.46,122.3,-0.20245,0.00018,10.22588]
[1779023550785,42.96,78270.36,122.3,-0.20265,0.00018,10.23181]
[1779023551036,42.96,78270.36,122.3,-0.20265,0.00018,10.23181]
[1779023551040,42.96,78270.36,122.3,-0.20265,0.00018,10.23181]
[1779023551070,42.96,78270.36,122.3,-0.20265,0.00018,10.23181]
[1779023551142,42.96,78270.36,122.3,-0.20265,0.00018,10.23181]
[1779023552318,42.96,78270.67,122.3,-0.2025,0.00018,10.22259]
[1779023552331,42.96,78264.95,122.3,-0.20353,0.00018,10.25314]
[1779023553529,42.96,78260.28,122.3,-0.20439,0.00018,10.27803]
[1779023558853,42.96,78258.42,122.3,-0.20472,0.00018,10.28785]
[1779023563422,42.96,78258.59,122.3,-0.20469,0.00018,10.28687]
[1779023569359,42.96,78256.25,122.3,-0.20511,0.00018,10.29921]
[1779023569502,42.96,78255.65,122.3,-0.20522,0.00018,10.30235]
[1779023570221,42.96,78255.65,122.3,-0.20522,0.00018,10.30235]
[1779023570323,42.96,78250.61,122.3,-0.20614,0.00018,10.32909]
[1779023575977,42.96,78251.07,122.3,-0.20606,0.00018,10.32684]
[1779023579909,42.96,78251.65,122.3,-0.20596,0.00018,10.32388]
[1779023585042,42.96,78250.75,122.3,-0.20613,0.00018,10.32888]
[1779023588455,42.96,78250.41,122.3,-0.2062,0.00018,10.33076]
[1779023590477,42.96,78247.72,122.3,-0.20669,0.00018,10.34509]
[1779023596121,42.96,78245.39,122.3,-0.20712,0.00018,10.35746]
[1779023601159,42.96,78245.18,122.3,-0.20716,0.00018,10.35856]
[1779023602424,42.96,78245.18,122.3,-0.20716,0.00018,10.35856]
[1779023606840,42.96,78245.01,122.3,-0.20719,0.00018,10.35944]
[1779023611084,42.96,78244.68,122.3,-0.20725,0.00018,10.36115]
[1779023616297,42.96,78245.1,122.3,-0.20707,0.00018,10.35132]
[1779023621763,42.96,78241.26,122.3,-0.20779,0.00018,10.37209]
[1779023627101,42.97,78240.47,122.3,-0.20795,0.00018,10.37661]
[1779023632383,42.97,78241.64,122.3,-0.20774,0.00018,10.37081]
[1779023637419,42.97,78241.98,122.3,-0.20769,0.00018,10.36937]
[1779023643461,42.97,78242.87,122.3,-0.20755,0.00018,10.36512]
[1779023648496,42.98,78242.87,122.3,-0.20756,0.00018,10.3656]
[1779023653531,42.98,78242.85,122.3,-0.20758,0.00018,10.36611]
[1779023658798,42.98,78242.85,122.3,-0.20759,0.00018,10.36627]
[1779023664067,42.98,78242.53,122.3,-0.20766,0.00018,10.36843]
[1779023670565,42.99,78241.6,122.3,-0.20785,0.00018,10.37389]
[1779023675686,42.99,78238.81,122.3,-0.20828,0.00018,10.38159]
[1779023680826,42.99,78239.39,122.3,-0.20818,0.00018,10.37885]
[1779023686782,42.99,78238.91,122.3,-0.20828,0.00018,10.38172]
[1779023692805,43.0,78238.49,122.3,-0.20838,0.00018,10.38462]
[1779023697886,43.0,78238.66,122.3,-0.20836,0.00018,10.384]
[1779023702875,43.0,78233.3,122.3,-0.20936,0.00018,10.41267]
[1779023705094,43.0,78232.16,122.3,-0.20958,0.00018,10.41872]
[1779023705165,43.0,78232.16,122.3,-0.20958,0.00018,10.41872]
[1779023705451,43.0,78231.75,122.3,-0.20965,0.00018,10.42092]
[1779023706168,43.0,78226.29,122.3,-0.21067,0.00019,10.44973]
[1779023709031,43.0,78223.8,122.3,-0.21113,0.00019,10.46284]
[1779023711092,43.0,78220.08,122.3,-0.21182,0.00019,10.48242]
[1779023711166,43.0,78220.08,122.3,-0.21182,0.00019,10.48242]
[1779023713876,43.0,78217.66,122.3,-0.21227,0.00019,10.49506]
[1779023715533,43.0,78217.66,122.3,-0.21227,0.00019,10.49501]
[1779023715548,43.0,78217.62,122.3,-0.21227,0.00019,10.49518]
[1779023716750,43.0,78217.65,122.3,-0.21227,0.00019,10.49497]
[1779023716775,43.0,78217.65,122.3,-0.21227,0.00019,10.49497]
[1779023716803,43.0,78217.65,122.3,-0.21227,0.00019,10.49497]
[1779023716819,43.0,78217.65,122.3,-0.21227,0.00019,10.49497]
[1779023716985,43.0,78217.65,122.3,-0.21227,0.00019,10.49497]
[1779023717361,43.0,78209.01,122.3,-0.21388,0.00019,10.54033]
[1779023718064,43.0,78203.41,122.3,-0.21493,0.00019,10.56971]
[1779023718876,43.0,78203.41,122.3,-0.21493,0.00019,10.56971]
[1779023724649,43.01,78203.87,122.3,-0.21486,0.00019,10.56758]
[1779023724967,43.01,78203.87,122.3,-0.21486,0.00019,10.56758]
[1779023725074,43.01,78203.87,122.3,-0.21486,0.00019,10.56758]
[1779023731860,43.01,78198.48,122.3,-0.21588,0.00019,10.59595]
[1779023732422,43.01,78198.48,122.3,-0.21588,0.00019,10.59595]
[1779023732450,43.01,78198.48,122.3,-0.21578,0.00019,10.58845]
[1779023733490,43.01,78198.48,122.3,-0.21578,0.00019,10.58845]
[1779023733591,43.01,78200.74,122.3,-0.21536,0.00019,10.57671]
[1779023736106,43.01,78205.56,122.3,-0.21446,0.00019,10.55162]
[1779023741217,43.01,78205.41,122.3,-0.21449,0.00019,10.55262]
[1779023747184,43.01,78203.44,122.3,-0.21487,0.00019,10.56327]
[1779023748847,43.01,78203.43,122.3,-0.21488,0.00019,10.56336]
[1779023749745,43.01,78206.52,122.3,-0.2143,0.00019,10.54724]
[1779023752891,43.01,78210.07,122.3,-0.21363,0.00019,10.52867]
[1779023752917,43.01,78210.07,122.3,-0.21363,0.00019,10.52867]
[1779023754233,43.01,78201.51,122.3,-0.21524,0.00019,10.5735]
[1779023758540,43.01,78201.67,122.3,-0.21521,0.00019,10.57274]
[1779023761979,43.01,78201.59,122.3,-0.21523,0.00019,10.5731]
[1779023764282,43.01,78203.66,122.3,-0.21484,0.00019,10.56227]
[1779023764736,43.01,78205.0,122.3,-0.21459,0.00019,10.5553]
[1779023765416,43.01,78205.0,122.3,-0.21459,0.00019,10.5553]
[1779023767449,43.01,78205.27,122.3,-0.21453,0.00019,10.55383]
[1779023773367,43.01,78204.75,122.3,-0.21464,0.00019,10.5568]
[1779023778403,43.02,78205.14,122.3,-0.21458,0.00019,10.555]
[1779023783437,43.02,78200.31,122.3,-0.21549,0.00019,10.5804]
[1779023788472,43.02,78198.43,122.3,-0.21585,0.00019,10.59034]
[1779023793507,43.02,78195.64,122.3,-0.21627,0.00019,10.59738]
[1779023798542,43.02,78191.04,122.3,-0.21714,0.00019,10.6213]
[1779023804335,43.02,78189.48,122.3,-0.21743,0.00019,10.62938]
[1779023806061,43.02,78187.25,122.3,-0.21785,0.00019,10.64092]
[1779023806603,43.02,78186.13,122.3,-0.21807,0.00019,10.64672]
[1779023808055,43.02,78184.8,122.3,-0.21832,0.00019,10.65362]
[1779023809377,43.02,78188.55,122.3,-0.21761,0.00019,10.63412]
[1779023811030,43.02,78195.67,122.3,-0.21626,0.00019,10.59703]
[1779023811480,43.02,78195.67,122.3,-0.21626,0.00019,10.59703]
[1779023816673,43.02,78195.24,122.3,-0.21635,0.00019,10.59958]
[1779023819306,43.02,78195.29,122.3,-0.21635,0.00019,10.5994]
[1779023825718,43.02,78191.98,122.3,-0.21698,0.00019,10.61682]
[1779023828649,43.02,78190.7,122.3,-0.21722,0.00019,10.62353]
[1779023828723,43.02,78190.7,122.3,-0.21722,0.00019,10.62353]
[1779023829610,43.02,78190.7,122.3,-0.21722,0.00019,10.62354]
[1779023829726,43.02,78190.7,122.3,-0.21722,0.00019,10.62354]
[1779023832785,43.02,78185.82,122.3,-0.21814,0.00019,10.64889]
[1779023836480,43.02,78185.65,122.3,-0.21818,0.00019,10.64973]
[1779023837560,43.02,78185.66,122.3,-0.21817,0.00019,10.64966]
[1779023837628,43.02,78185.66,122.3,-0.21817,0.00019,10.64966]
[1779023837629,43.02,78179.99,122.3,-0.21925,0.00019,10.67907]
[1779023837931,43.02,78179.99,122.3,-0.21925,0.00019,10.67907]
[1779023838048,43.02,78179.99,122.3,-0.21925,0.00019,10.67907]
[1779023838247,43.02,78179.99,122.3,-0.21925,0.00019,10.67907]
[1779023838509,43.02,78179.99,122.3,-0.21925,0.00019,10.67907]
[1779023838608,43.02,78173.09,122.3,-0.22056,0.00019,10.71474]
[1779023839063,43.02,78173.09,122.3,-0.22056,0.00019,10.71474]
[1779023839126,43.02,78173.09,122.3,-0.22056,0.00019,10.71474]
[1779023839645,43.02,78160.25,122.3,-0.22302,0.00019,10.78099]
[1779023840415,43.02,78160.25,122.3,-0.22302,0.00019,10.78099]
[1779023840657,43.02,78160.25,122.3,-0.22302,0.00019,10.78099]
[1779023840728,43.02,78151.93,122.3,-0.22461,0.00019,10.82349]
[1779023841407,43.02,78151.93,122.3,-0.22461,0.00019,10.82349]
[1779023843615,43.02,78154.95,122.3,-0.22402,0.00019,10.80785]
[1779023845404,43.02,78159.5,122.3,-0.22314,0.00019,10.78424]
[1779023845474,43.02,78159.5,122.3,-0.22314,0.00019,10.78424]
[1779023845505,43.02,78160.33,122.3,-0.22298,0.00019,10.77988]
[1779023846240,43.02,78160.33,122.3,-0.22298,0.00019,10.77988]
[1779023846294,43.02,78160.35,122.3,-0.22297,0.00019,10.77978]
[1779023847364,43.02,78160.35,122.3,-0.22297,0.00019,10.77978]
[1779023848991,43.03,78160.04,122.3,-0.22311,0.00019,10.78342]
[1779023850438,43.04,78160.32,122.3,-0.22309,0.00019,10.78299]
[1779023850539,43.04,78160.26,122.3,-0.2231,0.00019,10.7834]
[1779023851833,43.04,78160.59,122.3,-0.22304,0.00019,10.78172]
[1779023852242,43.04,78160.59,122.3,-0.22304,0.00019,10.78172]
[1779023853706,43.04,78160.94,122.3,-0.22288,0.00019,10.77243]
[1779023856597,43.04,78160.52,122.3,-0.22298,0.00019,10.77513]
[1779023857108,43.04,78160.64,122.3,-0.22296,0.00019,10.77456]
[1779023858325,43.04,78160.68,122.3,-0.22295,0.00019,10.7744]
[1779023858643,43.04,78161.38,122.3,-0.22282,0.00019,10.77083]
[1779023859233,43.04,78166.37,122.3,-0.22186,0.00019,10.74506]
[1779023864638,43.04,78168.78,122.3,-0.22139,0.00019,10.73254]
[1779023869619,43.04,78168.71,122.3,-0.2214,0.00019,10.73281]
[1779023869680,43.04,78173.77,122.3,-0.22044,0.00019,10.70665]
[1779023873069,43.04,78178.93,122.3,-0.21946,0.00019,10.68006]
[1779023875895,43.04,78178.84,122.3,-0.21948,0.00019,10.68061]
[1779023881125,43.04,78179.33,122.3,-0.21939,0.00019,10.67831]
[1779023886746,43.04,78180.65,122.3,-0.21915,0.00019,10.67164]
[1779023888006,43.05,78185.61,122.3,-0.21821,0.00019,10.64608]
[1779023888732,43.05,78192.47,122.3,-0.21692,0.00019,10.61043]
[1779023889704,43.05,78192.47,122.3,-0.21692,0.00019,10.61043]
[1779023889740,43.05,78192.47,122.3,-0.21692,0.00019,10.61043]
[1779023890447,43.05,78193.7,122.3,-0.21669,0.00019,10.60414]
[1779023890548,43.05,78196.77,122.3,-0.21611,0.00019,10.58828]
[1779023892163,43.05,78198.34,122.3,-0.21582,0.00019,10.58021]
[1779023897237,43.05,78199.25,122.3,-0.21566,0.00019,10.5758]
[1779023898197,43.05,78199.25,122.3,-0.21566,0.00019,10.5758]
[1779023899251,43.05,78191.67,122.3,-0.2171,0.00019,10.6154]
[1779023902168,43.05,78190.89,122.3,-0.21724,0.00019,10.61948]
[1779023905293,43.05,78196.3,122.3,-0.21623,0.00019,10.59138]
[1779023910329,43.05,78196.09,122.3,-0.21627,0.00019,10.59266]
[1779023914049,43.05,78196.27,122.3,-0.21614,0.00019,10.58432]
[1779023915202,43.05,78196.64,122.3,-0.21607,0.00019,10.5824]
[1779023915363,43.05,78196.62,122.3,-0.21608,0.00019,10.58254]
[1779023920398,43.05,78197.64,122.3,-0.21588,0.00019,10.5769]
[1779023923419,43.05,78203.07,122.3,-0.21485,0.00019,10.54843]
[1779023924314,43.05,78203.07,122.3,-0.21485,0.00019,10.54843]
[1779023929461,43.05,78203.66,122.3,-0.21473,0.00019,10.54514]
[1779023934496,43.05,78203.42,122.3,-0.21477,0.00019,10.54618]
[1779023939531,43.05,78204.37,122.3,-0.21458,0.00019,10.541]
[1779023944811,43.05,78205.62,122.3,-0.21434,0.00019,10.53432]
[1779023950216,43.05,78206.69,122.3,-0.21414,0.00019,10.52855]
[1779023955340,43.04,78207.12,122.3,-0.21405,0.00019,10.5262]
[1779023955643,43.04,78212.24,122.3,-0.21309,0.00019,10.49937]
[1779023960678,43.05,78215.06,122.3,-0.21257,0.00019,10.48469]
[1779023966720,43.05,78215.39,122.3,-0.21251,0.00019,10.48313]
[1779023973769,43.05,78215.07,122.3,-0.21248,0.00019,10.47742]
[1779023977797,43.05,78220.01,122.3,-0.21156,0.00019,10.4516]
[1779023978099,43.05,78220.01,122.3,-0.21156,0.00019,10.4516]
[1779023983839,43.05,78223.21,122.3,-0.21098,0.00019,10.43522]
[1779023985525,43.05,78226.1,122.3,-0.21045,0.00019,10.42011]
[1779023985853,43.05,78227.45,122.3,-0.2102,0.00019,10.41301]
[1779023990888,43.05,78226.0,122.3,-0.21047,0.00019,10.42072]
[1779023996930,43.05,78225.59,122.3,-0.21055,0.00019,10.42296]
[1779023997907,43.05,78225.59,122.3,-0.21055,0.00019,10.42296]
[1779023999924,43.05,78226.08,122.3,-0.21046,0.00019,10.4204]
[1779024000819,43.05,78226.08,122.3,-0.21046,0.00019,10.4204]
[1779024001964,43.05,78222.67,122.3,-0.21109,0.00019,10.43824]
[1779024002394,43.05,78222.67,122.3,-0.21109,0.00019,10.43824]
[1779024002844,43.05,78217.15,122.3,-0.21212,0.00019,10.46723]
[1779024007053,43.05,78215.79,122.3,-0.21236,0.00019,10.47418]
[1779024010573,43.05,78215.79,122.3,-0.21236,0.00019,10.47413]
[1779024010600,43.05,78215.79,122.3,-0.21236,0.00019,10.47413]
[1779024010626,43.05,78215.74,122.3,-0.21237,0.00019,10.47425]
[1779024011635,43.05,78215.74,122.3,-0.21237,0.00019,10.47425]
[1779024011736,43.05,78214.37,122.3,-0.21262,0.00019,10.48137]
[1779024017372,43.05,78210.61,122.3,-0.21333,0.00019,10.50122]
[1779024017917,43.05,78210.61,122.3,-0.21333,0.00019,10.50122]
[1779024020267,43.05,78207.43,122.3,-0.21393,0.00019,10.51794]
[1779024020389,43.05,78207.43,122.3,-0.21393,0.00019,10.51794]
[1779024020404,43.05,78207.43,122.3,-0.21393,0.00019,10.51794]
[1779024020654,43.05,78206.72,122.3,-0.21406,0.00019,10.52169]
[1779024025769,43.05,78204.57,122.3,-0.21448,0.00019,10.53327]
[1779024030681,43.06,78198.98,122.3,-0.21554,0.00019,10.56287]
[1779024035169,43.06,78199.49,122.3,-0.21535,0.00019,10.55288]
[1779024035534,43.06,78199.3,122.3,-0.21539,0.00019,10.55393]
[1779024037302,43.06,78199.31,122.3,-0.21539,0.00019,10.55382]
[1779024037391,43.06,78199.31,122.3,-0.21539,0.00019,10.55382]
[1779024037403,43.06,78199.31,122.3,-0.21539,0.00019,10.55377]
[1779024043253,43.06,78199.7,122.3,-0.21532,0.00019,10.55208]
[1779024049295,43.06,78197.85,122.3,-0.21568,0.00019,10.56207]
[1779024050274,43.06,78197.85,122.3,-0.21568,0.00019,10.56207]
[1779024056217,43.06,78201.24,122.3,-0.21506,0.00019,10.54482]
[1779024056219,43.06,78201.24,122.3,-0.21506,0.00019,10.54482]
[1779024062386,43.07,78200.92,122.3,-0.21514,0.00019,10.54706]
[1779024063268,43.07,78200.92,122.3,-0.21514,0.00019,10.54706]
[1779024068300,43.07,78200.96,122.3,-0.21515,0.00019,10.5472]
[1779024073464,43.08,78205.49,122.3,-0.21432,0.00019,10.52428]
[1779024080512,43.08,78206.27,122.3,-0.2142,0.00019,10.52102]
[1779024083833,43.08,78206.33,122.3,-0.2142,0.00019,10.52096]
[1779024083924,43.08,78206.29,122.3,-0.21422,0.00019,10.52142]
[1779024088940,43.09,78207.8,122.3,-0.21394,0.00019,10.51359]
[1779024092116,43.09,78211.93,122.3,-0.21307,0.00019,10.48452]
[1779024097493,43.09,78212.64,122.3,-0.21294,0.00019,10.48106]
[1779024110000,43.09,78212.71,122.3,-0.21294,0.00019,10.48112]
[1779024115433,43.09,78215.05,122.3,-0.21253,0.00019,10.46943]
[1779024116889,43.09,78216.67,122.3,-0.21223,0.00019,10.461]
[1779024122808,43.1,78219.26,122.3,-0.21177,0.00019,10.44803]
[1779024125631,43.1,78219.59,122.3,-0.21171,0.00019,10.44646]
[1779024125829,43.1,78219.47,122.3,-0.21173,0.00019,10.44718]
[1779024130198,43.1,78221.05,122.3,-0.21144,0.00019,10.43886]
[1779024131260,43.1,78221.19,122.3,-0.21141,0.00019,10.43812]
[1779024136473,43.1,78221.86,122.3,-0.21129,0.00019,10.4346]
[1779024139356,43.1,78225.17,122.3,-0.21067,0.00019,10.41722]
[1779024140362,43.1,78226.71,122.3,-0.21039,0.00019,10.40913]
[1779024141082,43.1,78226.71,122.3,-0.21039,0.00019,10.40913]
[1779024141814,43.1,78227.41,122.3,-0.21026,0.00019,10.40547]
[1779024146976,43.1,78228.09,122.3,-0.21014,0.00019,10.40208]
[1779024148191,43.1,78228.28,122.3,-0.2101,0.00019,10.40111]
[1779024148197,43.1,78228.28,122.3,-0.2101,0.00019,10.40111]
[1779024150825,43.1,78228.66,122.3,-0.21004,0.00019,10.39922]
[1779024152828,43.1,78231.17,122.3,-0.20947,0.00019,10.37851]
[1779024155858,43.1,78233.33,122.3,-0.20908,0.00018,10.36731]
[1779024157369,43.1,78233.33,122.3,-0.20908,0.00018,10.36738]
[1779024157372,43.1,78233.33,122.3,-0.20908,0.00018,10.36738]
[1779024157421,43.1,78233.33,122.3,-0.20908,0.00018,10.36738]
[1779024160067,43.11,78224.73,122.3,-0.21068,0.00019,10.41283]
[1779024165102,43.11,78224.29,122.3,-0.21077,0.00019,10.41521]
[1779024170137,43.11,78222.39,122.3,-0.21112,0.00019,10.42525]
[1779024176179,43.11,78222.17,122.3,-0.21117,0.00019,10.42642]
[1779024182221,43.11,78221.57,122.3,-0.21128,0.00019,10.42958]
[1779024188263,43.11,78221.16,122.3,-0.21135,0.00019,10.43174]
[1779024193298,43.11,78223.7,122.3,-0.21088,0.00019,10.41845]
[1779024197523,43.11,78224.78,122.3,-0.21068,0.00019,10.41284]
[1779024203134,43.11,78222.65,122.3,-0.21108,0.00019,10.42412]
[1779024208403,43.11,78222.59,122.3,-0.2111,0.00019,10.42453]
[1779024215367,43.11,78222.87,122.3,-0.21105,0.00019,10.42308]
[1779024220487,43.11,78222.76,122.3,-0.21097,0.00019,10.4162]
[1779024226529,43.11,78222.06,122.3,-0.2111,0.00019,10.41994]
[1779024231312,43.11,78222.59,122.3,-0.21101,0.00019,10.41718]
[1779024232406,43.11,78218.3,122.3,-0.2118,0.00019,10.43969]
[1779024234798,43.11,78212.45,122.3,-0.21289,0.00019,10.47027]
[1779024234807,43.11,78212.45,122.3,-0.21289,0.00019,10.47027]
[1779024235735,43.11,78211.38,122.3,-0.21309,0.00019,10.47582]
[1779024235778,43.11,78211.39,122.3,-0.21309,0.00019,10.47572]
[1779024240915,43.11,78212.57,122.3,-0.21288,0.00019,10.46973]
[1779024246670,43.11,78213.03,122.3,-0.2128,0.00019,10.46774]
[1779024249799,43.11,78213.03,122.3,-0.21281,0.00019,10.46786]
[1779024250786,43.11,78213.03,122.3,-0.21281,0.00019,10.46791]
[1779024251822,43.12,78213.03,122.3,-0.21281,0.00019,10.46796]
[1779024258753,43.12,78211.19,122.3,-0.21317,0.00019,10.47794]
[1779024260399,43.12,78211.19,122.3,-0.21317,0.00019,10.47794]
[1779024260451,43.12,78211.19,122.3,-0.21317,0.00019,10.47794]
[1779024266160,43.12,78211.25,122.3,-0.21318,0.00019,10.4782]
[1779024271844,43.13,78210.79,122.3,-0.21319,0.00019,10.47389]
[1779024275702,43.13,78210.17,122.3,-0.21332,0.00019,10.47751]
[1779024276662,43.13,78209.98,122.3,-0.21336,0.00019,10.47863]
[1779024282538,43.13,78209.06,122.3,-0.21355,0.00019,10.48383]
[1779024283684,43.14,78209.06,122.3,-0.21356,0.00019,10.48419]
[1779024284560,43.14,78205.56,122.3,-0.21422,0.00019,10.50249]
[1779024284936,43.14,78211.32,122.3,-0.21314,0.00019,10.47251]
[1779024285859,43.14,78211.32,122.3,-0.21314,0.00019,10.47251]
[1779024285943,43.14,78217.14,122.3,-0.21206,0.00019,10.44209]
[1779024286821,43.14,78217.14,122.3,-0.21206,0.00019,10.44209]
[1779024287888,43.14,78219.56,122.3,-0.21161,0.00019,10.42949]
[1779024288792,43.14,78219.71,122.3,-0.21158,0.00019,10.4288]
[1779024290434,43.14,78210.75,122.3,-0.21326,0.00019,10.47585]
[1779024290613,43.14,78210.75,122.3,-0.21326,0.00019,10.47585]
[1779024295713,43.14,78210.33,122.3,-0.21334,0.00019,10.4782]
[1779024297721,43.14,78209.95,122.3,-0.21342,0.00019,10.48025]
[1779024301891,43.14,78211.58,122.3,-0.21312,0.00019,10.47189]
[1779024302815,43.14,78214.14,122.3,-0.21264,0.00019,10.4585]
[1779024303811,43.14,78214.18,122.3,-0.21263,0.00019,10.45833]
[1779024309870,43.14,78214.32,122.3,-0.21262,0.00019,10.45788]
[1779024312768,43.14,78214.35,122.3,-0.21262,0.00019,10.4579]
[1779024318169,43.15,78215.31,122.3,-0.21245,0.00019,10.45326]
[1779024323784,43.15,78215.31,122.3,-0.21246,0.00019,10.45344]
[1779024325827,43.15,78215.89,122.3,-0.21236,0.00019,10.45071]
[1779024330835,43.15,78216.14,122.3,-0.21232,0.00019,10.44959]
[1779024336951,43.15,78216.14,122.3,-0.21233,0.00019,10.44971]
[1779024342337,43.16,78216.14,122.3,-0.21225,0.00019,10.44287]
[1779024345909,43.16,78216.1,122.3,-0.21226,0.00019,10.44315]
[1779024351603,43.16,78216.69,122.3,-0.21216,0.00019,10.44031]
[1779024352019,43.16,78216.69,122.3,-0.21216,0.00019,10.44031]
[1779024355779,43.16,78216.69,122.3,-0.21217,0.00019,10.44058]
[1779024355825,43.16,78216.69,122.3,-0.21217,0.00019,10.44058]
[1779024355880,43.16,78216.69,122.3,-0.21218,0.00019,10.44084]
[1779024360833,43.16,78216.69,122.3,-0.21218,0.00019,10.44079]
[1779024360858,43.16,78216.69,122.3,-0.21217,0.00019,10.44071]
[1779024367513,43.17,78216.69,122.3,-0.21219,0.00019,10.44116]
[1779024370875,43.17,78219.08,122.3,-0.21175,0.00019,10.42878]
[1779024375838,43.17,78221.1,122.3,-0.21139,0.00019,10.41864]
[1779024375939,43.17,78221.72,122.3,-0.21127,0.00019,10.41548]
[1779024376396,43.17,78221.72,122.3,-0.21127,0.00019,10.41548]
[1779024381611,43.17,78221.73,122.3,-0.21127,0.00019,10.41545]
[1779024385455,43.17,78221.8,122.3,-0.21126,0.00019,10.4151]
[1779024385600,43.17,78221.8,122.3,-0.21126,0.00019,10.4151]
[1779024390674,43.17,78223.9,122.3,-0.21087,0.00019,10.40419]
[1779024395705,43.17,78224.72,122.3,-0.21062,0.00019,10.39239]
[1779024400811,43.17,78225.41,122.3,-0.2105,0.00019,10.38895]
[1779024402035,43.17,78225.45,122.3,-0.2105,0.00019,10.38878]
[1779024402120,43.17,78225.45,122.3,-0.2105,0.00019,10.38883]
[1779024407793,43.17,78227.47,122.3,-0.21011,0.00019,10.37781]
[1779024412796,43.17,78231.82,122.3,-0.20929,0.00019,10.35475]
[1779024417864,43.17,78234.11,122.3,-0.20887,0.00018,10.34261]
[1779024422899,43.17,78235.22,122.3,-0.20866,0.00018,10.3367]
[1779024427986,43.17,78236.52,122.3,-0.20842,0.00018,10.32985]
[1779024433976,43.17,78241.55,122.3,-0.20749,0.00018,10.30335]
[1779024439011,43.17,78243.92,122.3,-0.20706,0.00018,10.2909]
[1779024444046,43.17,78244.84,122.3,-0.20689,0.00018,10.28612]
[1779024449081,43.17,78249.15,122.3,-0.2061,0.00018,10.26346]
[1779024454273,43.17,78249.07,122.3,-0.20602,0.00018,10.25639]
[1779024454748,43.17,78248.87,122.3,-0.20606,0.00018,10.25753]
[1779024456762,43.17,78253.47,122.3,-0.20522,0.00018,10.23327]
[1779024463127,43.17,78253.77,122.3,-0.20518,0.00018,10.23211]
[1779024465916,43.18,78251.22,122.3,-0.20565,0.00018,10.24579]
[1779024466017,43.18,78251.22,122.3,-0.20565,0.00018,10.24584]
[1779024467101,43.18,78251.22,122.3,-0.20565,0.00018,10.24584]
[1779024467459,43.17,78252.0,122.3,-0.2055,0.00018,10.24151]
[1779024470924,43.17,78252.94,122.3,-0.20532,0.00018,10.23623]
[1779024470984,43.17,78252.94,122.3,-0.20532,0.00018,10.23607]
[1779024471526,43.17,78252.94,122.3,-0.20532,0.00018,10.23607]
[1779024472242,43.17,78252.51,122.3,-0.20539,0.00018,10.23829]
[1779024477277,43.17,78252.83,122.3,-0.20534,0.00018,10.23691]
[1779024482312,43.17,78252.76,122.3,-0.20537,0.00018,10.23758]
[1779024488355,43.18,78250.96,122.3,-0.20571,0.00018,10.24745]
[1779024488587,43.18,78250.96,122.3,-0.20571,0.00018,10.24745]
[1779024494397,43.18,78247.94,122.3,-0.20627,0.00018,10.26357]
[1779024501483,43.18,78247.97,122.3,-0.20627,0.00018,10.26357]
[1779024506588,43.18,78245.8,122.3,-0.20667,0.00018,10.2751]
[1779024511658,43.18,78244.09,122.3,-0.20698,0.00018,10.28409]
[1779024518602,43.18,78239.68,122.3,-0.20769,0.00018,10.29956]
[1779024523637,43.18,78239.33,122.3,-0.20775,0.00018,10.30127]
[1779024529679,43.18,78239.21,122.3,-0.20776,0.00018,10.30173]
[1779024535721,43.18,78239.03,122.3,-0.20779,0.00018,10.30252]
[1779024540744,43.17,78239.01,122.3,-0.20779,0.00018,10.30249]
[1779024545792,43.17,78238.88,122.3,-0.20781,0.00018,10.30304]
[1779024550822,43.17,78238.39,122.3,-0.2079,0.00018,10.30552]
[1779024555880,43.17,78238.01,122.3,-0.20796,0.00018,10.30737]
[1779024559472,43.17,78244.92,122.3,-0.20669,0.00018,10.2709]
[1779024559853,43.17,78244.88,122.3,-0.2067,0.00018,10.27115]
[1779024564956,43.17,78246.77,122.3,-0.20635,0.00018,10.26126]
[1779024570967,43.17,78251.32,122.3,-0.20553,0.00018,10.23752]
[1779024576004,43.18,78252.95,122.3,-0.20514,0.00018,10.22156]
[1779024581037,43.18,78255.29,122.3,-0.20472,0.00018,10.20955]
[1779024586003,43.18,78257.6,122.3,-0.2043,0.00018,10.19749]
[1779024586072,43.18,78255.4,122.3,-0.20472,0.00018,10.20943]
[1779024588745,43.18,78255.47,122.3,-0.2047,0.00018,10.20903]
[1779024594450,43.18,78255.66,122.3,-0.20467,0.00018,10.20795]
[1779024594521,43.18,78256.01,122.3,-0.2046,0.00018,10.20606]
[1779024594667,43.18,78256.01,122.3,-0.2046,0.00018,10.20606]
[1779024595194,43.18,78256.01,122.3,-0.2046,0.00018,10.20606]
[1779024595374,43.18,78256.01,122.3,-0.2046,0.00018,10.20606]
[1779024595446,43.18,78261.5,122.3,-0.2036,0.00018,10.17698]
[1779024601876,43.18,78266.06,122.3,-0.20276,0.00018,10.15252]
[1779024607361,43.18,78266.1,122.3,-0.20274,0.00018,10.15191]
[1779024612456,43.17,78268.32,122.3,-0.20233,0.00018,10.13982]
[1779024618775,43.17,78264.19,122.3,-0.20306,0.00018,10.16131]
[1779024618931,43.17,78264.19,122.3,-0.20306,0.00018,10.16131]
[1779024618960,43.17,78264.19,122.3,-0.20306,0.00018,10.16131]
[1779024618994,43.17,78264.19,122.3,-0.20306,0.00018,10.16131]
[1779024619321,43.17,78264.19,122.3,-0.20306,0.00018,10.16131]
[1779024619434,43.17,78257.02,122.3,-0.20436,0.00018,10.19919]
[1779024620417,43.17,78245.87,122.3,-0.20641,0.00018,10.25816]
[1779024621477,43.17,78239.53,122.3,-0.20757,0.00018,10.29155]
[1779024623331,43.17,78234.59,122.3,-0.20848,0.00018,10.31733]
[1779024626042,43.17,78233.92,122.3,-0.20859,0.00018,10.32058]
[1779024626352,43.17,78233.85,122.3,-0.2086,0.00018,10.32081]
[1779024626680,43.17,78233.85,122.3,-0.2086,0.00018,10.32081]
[1779024632391,43.17,78233.89,122.3,-0.20848,0.00019,10.3128]
[1779024634330,43.17,78233.74,122.3,-0.20851,0.00019,10.31356]
[1779024635160,43.17,78233.2,122.3,-0.20861,0.00019,10.31639]
[1779024635736,43.17,78233.28,122.3,-0.20859,0.00019,10.31595]
[1779024636281,43.17,78233.28,122.3,-0.20859,0.00019,10.31595]
[1779024637125,43.16,78233.1,122.3,-0.20863,0.00019,10.31688]
[1779024637693,43.16,78233.06,122.3,-0.20863,0.00019,10.31708]
[1779024639249,43.16,78233.06,122.3,-0.20863,0.00019,10.31707]
[1779024639877,43.16,78233.03,122.3,-0.20864,0.00019,10.31721]
[1779024640708,43.16,78233.09,122.3,-0.20863,0.00019,10.31688]
[1779024642332,43.16,78233.09,122.3,-0.20863,0.00019,10.31687]
[1779024644274,43.16,78233.18,122.3,-0.20861,0.00019,10.31638]
[1779024649514,43.16,78234.29,122.3,-0.2084,0.00018,10.31045]
[1779024654550,43.16,78234.49,122.3,-0.20836,0.00018,10.30928]
[1779024662606,43.16,78234.37,122.3,-0.20838,0.00018,10.30971]
[1779024669655,43.16,78234.22,122.3,-0.2084,0.00018,10.31034]
[1779024674851,43.16,78233.95,122.3,-0.20844,0.00019,10.31166]
[1779024679881,43.16,78234.33,122.3,-0.20837,0.00018,10.30959]
[1779024684843,43.16,78233.36,122.3,-0.20855,0.00019,10.31452]
[1779024685571,43.16,78233.36,122.3,-0.20855,0.00019,10.31452]
[1779024685583,43.16,78233.36,122.3,-0.20855,0.00019,10.31452]
[1779024685661,43.16,78242.71,122.3,-0.20682,0.00018,10.26523]
[1779024686940,43.16,78244.82,122.3,-0.20643,0.00018,10.25409]
[1779024692230,43.16,78244.57,122.3,-0.20648,0.00018,10.25561]
[1779024695522,43.16,78248.97,122.3,-0.20558,0.00018,10.22483]
[1779024698956,43.16,78249.81,122.3,-0.20543,0.00018,10.22069]
[1779024698990,43.16,78249.81,122.3,-0.20543,0.00018,10.22069]
[1779024701110,43.16,78249.94,122.3,-0.20541,0.00018,10.22015]
[1779024701666,43.16,78252.18,122.3,-0.20501,0.00018,10.20836]
[1779024702072,43.16,78252.18,122.3,-0.20501,0.00018,10.20836]
[1779024708235,43.16,78252.01,122.3,-0.20504,0.00018,10.20923]
[1779024714289,43.16,78248.07,122.3,-0.20576,0.00018,10.23]
[1779024716110,43.16,78248.15,122.3,-0.20574,0.00018,10.22943]
[1779024716156,43.16,78248.15,122.3,-0.20574,0.00018,10.2294]
[1779024722031,43.16,78243.05,122.3,-0.20668,0.00018,10.2567]
[1779024724918,43.16,78242.06,122.3,-0.20687,0.00018,10.26195]
[1779024725394,43.16,78242.06,122.3,-0.20687,0.00018,10.26195]
[1779024730942,43.17,78239.97,122.3,-0.20726,0.00018,10.27309]
[1779024732449,43.17,78235.24,122.3,-0.20813,0.00018,10.29803]
[1779024732449,43.17,78235.24,122.3,-0.20813,0.00018,10.29803]
[1779024733756,43.16,78233.59,122.3,-0.20843,0.00019,10.30663]
[1779024737136,43.16,78226.09,122.3,-0.20982,0.00019,10.34595]
[1779024743599,43.16,78225.09,122.3,-0.21,0.00019,10.35092]
[1779024744664,43.16,78224.89,122.3,-0.21003,0.00019,10.35185]
[1779024747375,43.16,78225.04,122.3,-0.21,0.00019,10.3509]
[1779024750852,43.16,78225.04,122.3,-0.20999,0.00019,10.35081]
[1779024756270,43.16,78227.08,122.3,-0.20949,0.00019,10.33177]
[1779024761305,43.15,78224.84,122.3,-0.20989,0.00019,10.34325]
[1779024766522,43.15,78224.95,122.3,-0.20986,0.00019,10.34241]
[1779024772382,43.15,78225.68,122.3,-0.20971,0.00019,10.33816]
[1779024779431,43.15,78226.28,122.3,-0.20959,0.00019,10.33467]
[1779024784466,43.15,78226.27,122.3,-0.20958,0.00019,10.3345]
[1779024789501,43.14,78226.22,122.3,-0.20959,0.00019,10.33455]
[1779024794501,43.14,78226.26,122.3,-0.20958,0.00019,10.33421]
[1779024798564,43.14,78219.38,122.3,-0.21085,0.00019,10.37008]
[1779024803599,43.14,78218.72,122.3,-0.21096,0.00019,10.37326]
[1779024804717,43.14,78218.72,122.3,-0.21096,0.00019,10.37326]
[1779024806369,43.14,78222.93,122.3,-0.21017,0.00019,10.35103]
[1779024811656,43.14,78225.73,122.3,-0.20954,0.00019,10.32834]
[1779024816819,43.14,78227.96,122.3,-0.20912,0.00019,10.31657]
[1779024822300,43.13,78227.78,122.3,-0.20914,0.00019,10.31722]
[1779024827707,43.13,78227.5,122.3,-0.20919,0.00019,10.31852]
[1779024827767,43.13,78233.9,122.3,-0.208,0.00019,10.28477]
[1779024832802,43.13,78233.18,122.3,-0.20813,0.00019,10.28855]
[1779024838844,43.13,78233.46,122.3,-0.20808,0.00019,10.28708]
[1779024843879,43.13,78232.95,122.3,-0.20818,0.00019,10.28976]
[1779024848914,43.13,78232.98,122.3,-0.20817,0.00019,10.2896]
[1779024854179,43.13,78232.91,122.3,-0.20818,0.00019,10.28996]
[1779024854653,43.13,78232.98,122.3,-0.20817,0.00019,10.28959]
[1779024856216,43.13,78232.98,122.3,-0.20817,0.00019,10.28959]
[1779024856401,43.13,78233.28,122.3,-0.20812,0.00019,10.28823]
[1779024862005,43.13,78237.73,122.3,-0.2073,0.00018,10.26485]
[1779024867040,43.14,78237.73,122.3,-0.20731,0.00018,10.26497]
[1779024872075,43.14,78238.43,122.3,-0.20708,0.00018,10.25376]
[1779024877110,43.14,78238.34,122.3,-0.2071,0.00018,10.2544]
[1779024882246,43.14,78237.99,122.3,-0.20717,0.00018,10.25639]
[1779024888740,43.14,78238.66,122.3,-0.20705,0.00018,10.25299]
[1779024890201,43.14,78249.54,122.3,-0.20505,0.00018,10.19558]
[1779024891218,43.14,78249.54,122.3,-0.20505,0.00018,10.19558]
[1779024896207,43.14,78252.44,122.3,-0.20454,0.00018,10.18066]
[1779024901300,43.15,78253.99,122.3,-0.20428,0.00018,10.17317]
[1779024901350,43.15,78253.55,122.3,-0.20436,0.00018,10.17562]
[1779024903076,43.15,78254.28,122.3,-0.20423,0.00018,10.17177]
[1779024903639,43.15,78262.15,122.3,-0.20279,0.00018,10.13004]
[1779024904873,43.15,78267.1,122.3,-0.20189,0.00018,10.10367]
[1779024906093,43.15,78268.72,122.3,-0.20159,0.00018,10.09505]
[1779024910694,43.15,78273.72,122.3,-0.20069,0.00018,10.06848]
[1779024914350,43.15,78278.93,122.3,-0.19975,0.00018,10.04075]
[1779024915769,43.15,78280.32,122.3,-0.1995,0.00018,10.03337]
[1779024921418,43.15,78279.91,122.3,-0.19958,0.00018,10.03598]
[1779024926821,43.15,78280.37,122.3,-0.19951,0.00018,10.03371]
[1779024932495,43.15,78281.48,122.3,-0.19921,0.00018,10.02044]
[1779024938537,43.16,78285.47,122.3,-0.19851,0.00018,9.99948]
[1779024943572,43.16,78284.72,122.3,-0.19866,0.00018,10.00388]
[1779024944302,43.16,78284.72,122.3,-0.19866,0.00018,10.00388]
[1779024946483,43.16,78284.52,122.3,-0.1987,0.00018,10.0051]
[1779024946593,43.16,78285.03,122.3,-0.19861,0.00018,10.00245]
[1779024951301,43.16,78285.95,122.3,-0.19844,0.00018,9.99743]
[1779024951402,43.16,78285.95,122.3,-0.19844,0.00018,9.99741]
[1779024956301,43.16,78283.82,122.3,-0.19883,0.00018,10.00908]
[1779024956847,43.16,78283.82,122.3,-0.19883,0.00018,10.00911]
[1779024959039,43.16,78284.09,122.3,-0.19878,0.00018,10.00763]
[1779024961500,43.16,78285.63,122.3,-0.1985,0.00018,9.99933]
[1779024961532,43.16,78285.63,122.3,-0.1985,0.00018,9.99929]
[1779024966733,43.16,78286.16,122.3,-0.19842,0.00018,9.99683]
[1779024971316,43.17,78285.61,122.3,-0.19853,0.00018,10.00007]
[1779024971768,43.17,78287.55,122.3,-0.19818,0.00018,9.98978]
[1779024974863,43.17,78291.83,122.3,-0.19741,0.00018,9.96686]
[1779024980324,43.17,78295.25,122.3,-0.1968,0.00018,9.94869]
[1779024985750,43.17,78295.42,122.3,-0.19678,0.00018,9.94794]
[1779024990275,43.17,78295.31,122.3,-0.1968,0.00018,9.94877]
[1779024990901,43.17,78295.22,122.3,-0.19682,0.00018,9.94917]
[1779024996943,43.17,78295.18,122.3,-0.19671,0.00018,9.94124]
[1779025001978,43.16,78295.74,122.3,-0.19659,0.00018,9.93792]
[1779025007013,43.16,78295.75,122.3,-0.19658,0.00018,9.93757]
[1779025012050,43.16,78295.98,122.3,-0.19653,0.00018,9.93607]
[1779025017085,43.16,78300.49,122.3,-0.19572,0.00018,9.91168]
[1779025022121,43.16,78308.41,122.3,-0.19431,0.00018,9.86913]
[1779025027137,43.16,78304.48,122.3,-0.19501,0.00018,9.89027]
[1779025033754,43.16,78304.52,122.3,-0.195,0.00018,9.89008]
[1779025040815,43.16,78304.65,122.3,-0.19498,0.00018,9.8894]
[1779025046289,43.16,78305.39,122.3,-0.19485,0.00018,9.88547]
[1779025051656,43.16,78304.85,122.3,-0.19495,0.00018,9.88839]
[1779025057366,43.16,78307.3,122.3,-0.19441,0.00018,9.86757]
[1779025059779,43.16,78307.27,122.3,-0.19441,0.00018,9.86776]
[1779025059915,43.16,78307.27,122.3,-0.19441,0.00018,9.86776]
[1779025060017,43.16,78305.24,122.3,-0.19478,0.00018,9.87881]
[1779025061239,43.16,78305.4,122.3,-0.19475,0.00018,9.87795]
[1779025061413,43.16,78305.8,122.3,-0.19468,0.00018,9.87594]
[1779025066845,43.16,78306.11,122.3,-0.19463,0.00018,9.87433]
[1779025072785,43.16,78305.07,122.3,-0.19482,0.00018,9.87997]
[1779025078513,43.16,78305.48,122.3,-0.19475,0.00018,9.87781]
[1779025083703,43.16,78306.37,122.3,-0.19459,0.00018,9.87308]
[1779025089590,43.16,78309.49,122.3,-0.19403,0.00018,9.85636]
[1779025094948,43.16,78313.89,122.3,-0.19326,0.00018,9.8328]
[1779025095047,43.16,78306.44,122.3,-0.19458,0.00018,9.87297]
[1779025095633,43.16,78298.36,122.3,-0.19603,0.00018,9.9163]
[1779025096311,43.16,78298.36,122.3,-0.19603,0.00018,9.9163]
[1779025101674,43.16,78295.98,122.3,-0.19641,0.00018,9.92793]
[1779025103180,43.16,78296.03,122.3,-0.1964,0.00018,9.92761]
[1779025108292,43.16,78297.4,122.3,-0.19615,0.00018,9.92013]
[1779025111370,43.15,78296.34,122.3,-0.19634,0.00018,9.92559]
[1779025116779,43.15,78295.7,122.3,-0.19634,0.00018,9.92105]
[1779025121814,43.15,78295.79,122.3,-0.19632,0.00018,9.92037]
[1779025129352,43.15,78295.78,122.3,-0.19631,0.00018,9.92031]
[1779025133903,43.15,78285.08,122.3,-0.19822,0.00018,9.97717]
[1779025134910,43.15,78278.79,122.3,-0.19936,0.00018,10.01074]
[1779025139945,43.14,78280.74,122.3,-0.19898,0.00018,9.99965]
[1779025144980,43.14,78280.47,122.3,-0.19901,0.00018,10.00041]
[1779025151025,43.13,78280.89,122.3,-0.1989,0.00018,9.99718]
[1779025157067,43.13,78278.84,122.3,-0.19924,0.00018,10.00719]
[1779025161479,43.13,78278.98,122.3,-0.1992,0.00018,10.00612]
[1779025162102,43.12,78279.07,122.3,-0.19917,0.00018,10.00526]
[1779025162345,43.12,78279.07,122.3,-0.19917,0.00018,10.00526]
[1779025168144,43.12,78279.04,122.3,-0.19917,0.00018,10.00507]
[1779025173181,43.12,78279.18,122.3,-0.19903,0.00018,9.99631]
[1779025183252,43.12,78279.1,122.3,-0.19902,0.00018,9.99618]
[1779025194329,43.11,78279.18,122.3,-0.19899,0.00018,9.99512]
[1779025199364,43.11,78279.13,122.3,-0.19899,0.00018,9.99509]
[1779025205406,43.11,78279.19,122.3,-0.19896,0.00018,9.99441]
[1779025210441,43.11,78279.07,122.3,-0.19898,0.00018,9.99476]
[1779025218117,43.11,78279.17,122.3,-0.19896,0.00018,9.99416]
[1779025222747,43.1,78275.59,122.3,-0.19959,0.00018,10.01274]
[1779025222995,43.1,78275.23,122.3,-0.19965,0.00018,10.01449]
[1779025223365,43.1,78275.23,122.3,-0.19965,0.00018,10.01449]
[1779025224926,43.1,78268.42,122.3,-0.20088,0.00018,10.0509]
[1779025225377,43.1,78268.42,122.3,-0.20088,0.00018,10.0509]
[1779025232083,43.1,78267.05,122.3,-0.20113,0.00018,10.05817]
[1779025237632,43.1,78267.98,122.3,-0.20086,0.00018,10.0455]
[1779025238949,43.1,78267.98,122.3,-0.20086,0.00018,10.0455]
[1779025238986,43.1,78267.98,122.3,-0.20086,0.00018,10.0455]
[1779025240008,43.1,78260.97,122.3,-0.20214,0.00018,10.08286]
[1779025241167,43.1,78255.88,122.3,-0.20307,0.00018,10.10993]
[1779025244869,43.1,78254.47,122.3,-0.20332,0.00018,10.11729]
[1779025245136,43.1,78254.47,122.3,-0.20332,0.00018,10.11729]
[1779025245688,43.1,78247.8,122.3,-0.20454,0.00018,10.15262]
[1779025246695,43.1,78237.7,122.3,-0.2064,0.00019,10.20604]
[1779025249092,43.1,78232.1,122.3,-0.20743,0.00019,10.23532]
[1779025251550,43.1,78232.24,122.3,-0.20739,0.00019,10.23422]
[1779025252232,43.1,78232.24,122.3,-0.20739,0.00019,10.23422]
[1779025251730,43.09,78232.21,122.3,-0.20739,0.00019,10.23419]
[1779025256948,43.09,78232.17,122.3,-0.2074,0.00019,10.23432]
[1779025262276,43.09,78232.53,122.3,-0.20733,0.00019,10.23245]
[1779025265829,43.09,78237.77,122.3,-0.20636,0.00019,10.20482]
[1779025272476,43.1,78239.42,122.3,-0.20606,0.00018,10.19628]
[1779025272878,43.1,78240.8,122.3,-0.20581,0.00018,10.18914]
[1779025273481,43.1,78240.8,122.3,-0.20581,0.00018,10.18914]
[1779025274002,43.1,78243.77,122.3,-0.20527,0.00018,10.1735]
[1779025276575,43.1,78243.71,122.3,-0.20529,0.00018,10.17398]
[1779025276906,43.1,78244.18,122.3,-0.2052,0.00018,10.17156]
[1779025281942,43.1,78244.4,122.3,-0.20516,0.00018,10.17032]
[1779025287956,43.1,78244.57,122.3,-0.20513,0.00018,10.16939]
[1779025295936,43.1,78244.53,122.3,-0.20513,0.00018,10.16948]
[1779025298201,43.1,78244.53,122.3,-0.20502,0.00018,10.16156]
[1779025299334,43.09,78244.53,122.3,-0.20501,0.00018,10.16134]
[1779025305108,43.09,78245.95,122.3,-0.20473,0.00018,10.15328]
[1779025309136,43.09,78240.48,122.3,-0.20573,0.00018,10.18188]
[1779025314171,43.08,78237.49,122.3,-0.20626,0.00019,10.19704]
[1779025320213,43.08,78237.53,122.3,-0.20622,0.00019,10.19595]
[1779025321597,43.08,78237.49,122.3,-0.20622,0.00019,10.19588]
[1779025322684,43.08,78237.49,122.3,-0.20622,0.00019,10.19588]
[1779025323234,43.08,78237.48,122.3,-0.20622,0.00019,10.19592]
[1779025326612,43.08,78237.74,122.3,-0.20617,0.00019,10.19467]
[1779025327262,43.08,78237.75,122.3,-0.20617,0.00019,10.19456]
[1779025333304,43.08,78237.9,122.3,-0.20613,0.00019,10.19347]
[1779025338339,43.07,78237.86,122.3,-0.20613,0.00019,10.19344]
[1779025345731,43.07,78237.86,122.3,-0.20613,0.00019,10.19344]
[1779025353062,43.07,78237.86,122.3,-0.20612,0.00019,10.19298]
[1779025353225,43.07,78237.86,122.3,-0.20612,0.00019,10.19298]
[1779025353358,43.07,78238.01,122.3,-0.20598,0.00019,10.18428]
[1779025355064,43.07,78228.55,122.3,-0.20773,0.00019,10.2343]
[1779025355749,43.07,78228.55,122.3,-0.20773,0.00019,10.2343]
[1779025356632,43.07,78225.47,122.3,-0.2083,0.00019,10.2505]
[1779025356988,43.07,78225.47,122.3,-0.2083,0.00019,10.2505]
[1779025357053,43.07,78225.72,122.3,-0.20825,0.00019,10.24909]
[1779025364083,43.07,78224.78,122.3,-0.20843,0.00019,10.25411]
[1779025369071,43.07,78223.8,122.3,-0.20862,0.00019,10.25936]
[1779025374405,43.07,78221.5,122.3,-0.20905,0.00019,10.27153]
[1779025374408,43.07,78221.5,122.3,-0.20905,0.00019,10.27153]
[1779025383656,43.07,78221.5,122.3,-0.20905,0.00019,10.27155]
[1779025390512,43.07,78221.61,122.3,-0.20903,0.00019,10.271]
[1779025391712,43.07,78232.53,122.3,-0.207,0.00019,10.21341]
[1779025392402,43.07,78232.53,122.3,-0.207,0.00019,10.21341]
[1779025392595,43.07,78232.53,122.3,-0.207,0.00019,10.21341]
[1779025394946,43.07,78235.08,122.3,-0.20653,0.00019,10.20009]
[1779025396654,43.07,78238.49,122.3,-0.20591,0.00019,10.18224]
[1779025396747,43.07,78239.04,122.3,-0.20581,0.00018,10.17945]
[1779025401782,43.07,78239.13,122.3,-0.2058,0.00018,10.17909]
[1779025408813,43.07,78239.16,122.3,-0.20579,0.00018,10.17895]
[1779025410652,43.08,78239.16,122.3,-0.20579,0.00018,10.17907]
[1779025410845,43.08,78239.74,122.3,-0.20569,0.00018,10.17604]
[1779025411690,43.08,78239.74,122.3,-0.20569,0.00018,10.17604]
[1779025415233,43.07,78241.23,122.3,-0.2053,0.00018,10.16017]
[1779025415280,43.07,78241.23,122.3,-0.2053,0.00018,10.16017]
[1779025415334,43.07,78241.23,122.3,-0.20529,0.00018,10.16001]
[1779025421305,43.07,78242.09,122.3,-0.20514,0.00018,10.15559]
[1779025429075,43.08,78242.22,122.3,-0.20512,0.00018,10.15511]
[1779025436807,43.08,78242.18,122.3,-0.20514,0.00018,10.15548]
[1779025437224,43.08,78242.18,122.3,-0.20514,0.00018,10.15548]
[1779025437528,43.08,78242.1,122.3,-0.20515,0.00018,10.15599]
[1779025439043,43.08,78243.65,122.3,-0.20486,0.00018,10.14768]
[1779025440050,43.08,78248.75,122.3,-0.20392,0.00018,10.12052]
[1779025443071,43.07,78241.6,122.3,-0.20523,0.00018,10.15828]
[1779025448106,43.07,78241.4,122.3,-0.20525,0.00018,10.15886]
[1779025457738,43.07,78241.56,122.3,-0.20521,0.00018,10.15763]
[1779025460191,43.06,78234.91,122.3,-0.20642,0.00019,10.1921]
[1779025465226,43.06,78235.44,122.3,-0.2063,0.00019,10.18862]
[1779025465612,43.06,78235.44,122.3,-0.2063,0.00019,10.18862]
[1779025465662,43.06,78235.44,122.3,-0.2063,0.00019,10.18862]
[1779025465835,43.06,78235.44,122.3,-0.20629,0.00019,10.18849]
[1779025470168,43.06,78235.28,122.3,-0.20632,0.00019,10.1893]
[1779025477310,43.06,78233.66,122.3,-0.20651,0.00019,10.19008]
[1779025481961,43.06,78236.02,122.3,-0.20607,0.00019,10.17754]
[1779025482825,43.06,78237.31,122.3,-0.20583,0.00019,10.1707]
[1779025483132,43.06,78237.31,122.3,-0.20583,0.00019,10.1707]
[1779025483492,43.06,78234.89,122.3,-0.20628,0.00019,10.18342]
[1779025487119,43.06,78234.78,122.3,-0.20629,0.00019,10.18376]
[1779025487145,43.06,78234.78,122.3,-0.20629,0.00019,10.18376]
[1779025487246,43.05,78234.78,122.3,-0.20629,0.00019,10.18364]
[1779025492415,43.05,78235.11,122.3,-0.20623,0.00019,10.18188]
[1779025497450,43.05,78235.77,122.3,-0.2061,0.00019,10.17839]
[1779025502486,43.05,78235.57,122.3,-0.20614,0.00019,10.17947]
[1779025506920,43.05,78239.46,122.3,-0.20542,0.00019,10.15886]
[1779025507003,43.05,78239.46,122.3,-0.20542,0.00019,10.15886]
[1779025507520,43.05,78242.02,122.3,-0.20494,0.00018,10.14519]
[1779025511216,43.05,78244.31,122.3,-0.20452,0.00018,10.13296]
[1779025511278,43.05,78244.31,122.3,-0.20452,0.00018,10.13296]
[1779025511317,43.05,78244.38,122.3,-0.2045,0.00018,10.13247]
[1779025511751,43.05,78244.38,122.3,-0.2045,0.00018,10.13247]
[1779025512097,43.05,78244.26,122.3,-0.20453,0.00018,10.13317]
[1779025517593,43.05,78245.39,122.3,-0.2043,0.00018,10.1267]
[1779025522628,43.05,78247.67,122.3,-0.20387,0.00018,10.11419]
[1779025523540,43.05,78247.67,122.3,-0.20387,0.00018,10.11419]
[1779025528670,43.05,78250.74,122.3,-0.20329,0.00018,10.09751]
[1779025531272,43.05,78250.74,122.3,-0.20329,0.00018,10.09751]
[1779025538740,43.04,78251.5,122.3,-0.20304,0.00018,10.0854]
[1779025543775,43.04,78252.18,122.3,-0.20291,0.00018,10.08162]
[1779025548810,43.04,78249.95,122.3,-0.20331,0.00018,10.09333]
[1779025550187,43.04,78249.95,122.3,-0.20331,0.00018,10.09333]
[1779025551275,43.04,78249.95,122.3,-0.20331,0.00018,10.09328]
[1779025554732,43.04,78252.73,122.3,-0.2028,0.00018,10.07859]
[1779025561340,43.04,78251.83,122.3,-0.20297,0.00018,10.08335]
[1779025567943,43.04,78251.97,122.3,-0.20293,0.00018,10.08223]
[1779025572387,43.04,78245.96,122.3,-0.20403,0.00018,10.11407]
[1779025572979,43.04,78236.15,122.3,-0.20584,0.00019,10.16611]
[1779025573599,43.04,78236.15,122.3,-0.20584,0.00019,10.16611]
[1779025574406,43.04,78236.15,122.3,-0.20584,0.00019,10.16611]
[1779025577267,43.04,78235.73,122.3,-0.20591,0.00019,10.1681]
[1779025577810,43.04,78235.66,122.3,-0.20592,0.00019,10.16835]
[1779025578185,43.04,78235.66,122.3,-0.20592,0.00019,10.16835]
[1779025581913,43.04,78235.62,122.3,-0.20593,0.00019,10.16852]
[1779025585159,43.03,78235.69,122.3,-0.20591,0.00019,10.168]
[1779025586502,43.03,78235.69,122.3,-0.2059,0.00019,10.16778]
[1779025588084,43.03,78243.8,122.3,-0.2044,0.00018,10.12461]
[1779025593119,43.03,78243.32,122.3,-0.20437,0.00018,10.11916]
[1779025598154,43.03,78247.36,122.3,-0.20362,0.00018,10.09744]
[1779025603189,43.03,78245.9,122.3,-0.20388,0.00018,10.10503]
[1779025608224,43.03,78245.82,122.3,-0.20389,0.00018,10.10523]
[1779025614266,43.02,78245.67,122.3,-0.20391,0.00018,10.10576]
[1779025620308,43.02,78245.42,122.3,-0.20394,0.00018,10.1068]
[1779025625343,43.02,78245.45,122.3,-0.20393,0.00018,10.1064]
[1779025631308,43.02,78245.38,122.3,-0.20393,0.00018,10.10658]
[1779025636420,43.02,78246.4,122.3,-0.20373,0.00018,10.10081]
[1779025644476,43.02,78246.12,122.3,-0.20377,0.00018,10.10195]
[1779025650518,43.01,78246.12,122.3,-0.20377,0.00018,10.10168]
[1779025661667,43.01,78246.15,122.3,-0.20365,0.00018,10.09367]
[1779025666552,43.01,78253.01,122.3,-0.20237,0.00018,10.05673]
[1779025672672,43.01,78255.46,122.3,-0.20193,0.00018,10.04379]
[1779025677444,43.01,78245.94,122.3,-0.20368,0.00018,10.09459]
[1779025681738,43.01,78240.58,122.3,-0.20466,0.00019,10.12284]
[1779025692269,43.01,78240.54,122.3,-0.20467,0.00019,10.12297]
[1779025696136,43.0,78240.81,122.3,-0.20459,0.00019,10.12068]
[1779025704935,43.0,78240.81,122.3,-0.20459,0.00019,10.12055]
[1779025710944,43.0,78237.68,122.3,-0.20513,0.00019,10.13629]
[1779025716986,42.99,78237.69,122.3,-0.20501,0.00019,10.12806]
[1779025722345,42.99,78237.75,122.3,-0.20499,0.00019,10.12747]
[1779025723080,42.99,78238.48,122.3,-0.20485,0.00019,10.12352]
[1779025723973,42.99,78239.29,122.3,-0.2047,0.00019,10.11915]
[1779025724020,42.99,78239.29,122.3,-0.2047,0.00019,10.11915]
[1779025724301,42.99,78247.4,122.3,-0.2032,0.00018,10.07589]
[1779025725423,42.99,78260.87,122.3,-0.20072,0.00018,10.00395]
[1779025727377,42.99,78265.41,122.3,-0.1999,0.00018,9.97972]
[1779025730682,42.99,78265.03,122.3,-0.19997,0.00018,9.98193]
[1779025731947,42.99,78261.19,122.3,-0.20068,0.00018,10.00274]
[1779025732093,42.99,78257.84,122.3,-0.2013,0.00018,10.02071]
[1779025736942,42.99,78257.88,122.3,-0.20129,0.00018,10.02037]
[1779025737043,42.99,78257.88,122.3,-0.20128,0.00018,10.02019]
[1779025742163,42.99,78259.06,122.3,-0.20107,0.00018,10.01408]
[1779025747198,43.0,78259.38,122.3,-0.20102,0.00018,10.0126]
[1779025752233,43.0,78260.13,122.3,-0.20089,0.00018,10.00884]
[1779025753282,43.0,78260.13,122.3,-0.20089,0.00018,10.00884]
[1779025753296,43.0,78260.13,122.3,-0.20089,0.00018,10.00884]
[1779025756563,43.0,78260.06,122.3,-0.20091,0.00018,10.00931]
[1779025758724,43.0,78249.72,122.3,-0.20281,0.00018,10.06468]
[1779025764061,43.0,78249.06,122.3,-0.20293,0.00018,10.06818]
[1779025769353,43.0,78249.15,122.3,-0.20291,0.00018,10.06761]
[1779025775395,43.0,78248.65,122.3,-0.20289,0.00018,10.06234]
[1779025780430,43.0,78248.77,122.3,-0.20287,0.00018,10.06154]
[1779025785465,42.99,78248.23,122.3,-0.20296,0.00018,10.06425]
[1779025791260,42.99,78248.33,122.3,-0.20293,0.00018,10.06354]
[1779025796938,42.99,78248.35,122.3,-0.20293,0.00018,10.06325]
[1779025800570,42.99,78242.99,122.3,-0.20391,0.00018,10.09165]
[1779025805605,42.99,78240.4,122.3,-0.20438,0.00019,10.10518]
[1779025810640,42.99,78239.61,122.3,-0.20452,0.00019,10.10909]
[1779025812654,42.99,78246.64,122.3,-0.20321,0.00018,10.07153]
[1779025817689,42.99,78246.82,122.3,-0.20318,0.00018,10.07047]
[1779025826752,42.99,78246.9,122.3,-0.20316,0.00018,10.0699]
[1779025831787,42.99,78247.38,122.3,-0.20296,0.00018,10.05954]
[1779025837783,42.99,78247.22,122.3,-0.20299,0.00018,10.06036]
[1779025843389,42.98,78247.15,122.3,-0.203,0.00018,10.0607]
[1779025845885,42.98,78252.2,122.3,-0.20207,0.00018,10.03368]
[1779025850191,42.98,78251.98,122.3,-0.20211,0.00018,10.03485]
[1779025850203,42.98,78251.98,122.3,-0.20211,0.00018,10.03485]
[1779025851309,42.98,78251.82,122.3,-0.20214,0.00018,10.0357]
[1779025852359,42.98,78252.27,122.3,-0.20205,0.00018,10.03329]
[1779025857971,42.98,78251.84,122.3,-0.20214,0.00018,10.03568]
[1779025861999,42.98,78245.13,122.3,-0.20337,0.00018,10.07144]
[1779025867034,42.98,78244.03,122.3,-0.20357,0.00018,10.0772]
[1779025872060,42.98,78241.38,122.3,-0.20406,0.00019,10.09114]
[1779025877070,42.98,78241.76,122.3,-0.20398,0.00019,10.08891]
[1779025881074,42.98,78247.39,122.3,-0.20294,0.00018,10.05884]
[1779025887413,42.98,78246.55,122.3,-0.20309,0.00018,10.06328]
[1779025893218,42.98,78241.85,122.3,-0.20385,0.00019,10.08052]
[1779025899261,42.98,78241.78,122.3,-0.20386,0.00019,10.0807]
[1779025904296,42.98,78242.23,122.3,-0.20377,0.00019,10.07814]
[1779025911345,42.98,78241.69,122.3,-0.20386,0.00019,10.08083]
[1779025916380,42.98,78241.62,122.3,-0.20387,0.00019,10.08106]
[1779025921415,42.98,78241.44,122.3,-0.2039,0.00019,10.08188]
[1779025926452,42.97,78242.59,122.3,-0.20368,0.00019,10.07564]
[1779025931485,42.97,78243.13,122.3,-0.20358,0.00018,10.07267]
[1779025936520,42.97,78243.72,122.3,-0.20347,0.00018,10.06946]
[1779025942562,42.97,78244.18,122.3,-0.20338,0.00018,10.06695]
[1779025948073,42.97,78244.11,122.3,-0.20339,0.00018,10.06728]
[1779025953639,42.97,78244.15,122.3,-0.20328,0.00018,10.05928]
[1779025958674,42.97,78243.02,122.3,-0.20349,0.00019,10.06527]
[1779025963709,42.97,78247.82,122.3,-0.2026,0.00018,10.03964]
[1779025968744,42.97,78253.44,122.3,-0.20156,0.00018,10.00967]
[1779025971472,42.97,78257.43,122.3,-0.20083,0.00018,9.98843]
[1779025975033,42.97,78259.32,122.3,-0.20049,0.00018,9.97848]
[1779025980833,42.98,78258.64,122.3,-0.20063,0.00018,9.98251]
[1779025984861,42.98,78248.15,122.3,-0.20257,0.00018,10.03882]
[1779025985868,42.98,78241.67,122.3,-0.20377,0.00019,10.07344]
[1779025990903,42.98,78232.89,122.3,-0.20539,0.00019,10.11998]
[1779025992833,42.98,78232.56,122.3,-0.20545,0.00019,10.12166]
[1779025997954,42.97,78235.39,122.3,-0.20491,0.00019,10.10622]
[1779025999964,42.97,78234.11,122.3,-0.20515,0.00019,10.11297]
[1779025999997,42.97,78234.11,122.3,-0.20515,0.00019,10.11297]
[1779026006009,42.97,78231.12,122.3,-0.20571,0.00019,10.12899]
[1779026011044,42.98,78226.73,122.3,-0.20642,0.00019,10.14464]
[1779026016054,42.98,78226.65,122.3,-0.20644,0.00019,10.14511]
[1779026021524,42.98,78228.75,122.3,-0.20605,0.00019,10.13404]
[1779026026868,42.98,78226.9,122.3,-0.2064,0.00019,10.14395]
[1779026027984,42.98,78219.46,122.3,-0.20779,0.00019,10.18339]
[1779026028986,42.98,78219.46,122.3,-0.20779,0.00019,10.18339]
[1779026029017,42.98,78211.55,122.3,-0.20927,0.00019,10.22515]
[1779026029284,42.98,78211.55,122.3,-0.20927,0.00019,10.22515]
[1779026030825,42.98,78205.22,122.3,-0.21047,0.00019,10.25849]
[1779026032162,42.97,78204.6,122.3,-0.21058,0.00019,10.26156]
[1779026032192,42.97,78205.65,122.3,-0.21038,0.00019,10.25602]
[1779026037503,42.97,78204.86,122.3,-0.21053,0.00019,10.26017]
[1779026043445,42.97,78205.46,122.3,-0.21041,0.00019,10.25697]
[1779026044982,42.97,78211.13,122.3,-0.20934,0.00019,10.22706]
[1779026045283,42.97,78219.28,122.3,-0.20781,0.00019,10.18396]
[1779026047297,42.98,78213.59,122.3,-0.20888,0.00019,10.21421]
[1779026052332,42.98,78215.95,122.3,-0.20845,0.00019,10.20195]
[1779026057367,42.98,78214.25,122.3,-0.20878,0.00019,10.21121]
[1779026062402,42.98,78212.03,122.3,-0.2092,0.00019,10.22312]
[1779026070458,42.98,78210.87,122.3,-0.20943,0.00019,10.22952]
[1779026074017,42.98,78204.05,122.3,-0.21061,0.00019,10.25784]
[1779026074558,42.98,78204.05,122.3,-0.21061,0.00019,10.25784]
[1779026075807,42.98,78200.02,122.3,-0.21138,0.00019,10.27907]
[1779026076064,42.98,78200.02,122.3,-0.21138,0.00019,10.27907]
[1779026076020,42.98,78197.37,122.3,-0.21188,0.00019,10.29301]
[1779026076945,42.98,78197.37,122.3,-0.21188,0.00019,10.29301]
[1779026076969,42.98,78190.45,122.3,-0.2132,0.00019,10.32945]
[1779026077272,42.98,78190.45,122.3,-0.2132,0.00019,10.32945]
[1779026077837,42.98,78182.31,122.3,-0.21475,0.00019,10.37215]
[1779026078524,42.98,78182.31,122.3,-0.21475,0.00019,10.37215]
[1779026083549,42.98,78182.25,122.3,-0.21476,0.00019,10.37235]
[1779026088047,42.98,78179.3,122.3,-0.21532,0.00019,10.38772]
[1779026089877,42.98,78175.52,122.3,-0.21604,0.00019,10.40739]
[1779026090574,42.98,78175.7,122.3,-0.21601,0.00019,10.40639]
[1779026092196,42.98,78178.67,122.3,-0.21543,0.00019,10.39069]
[1779026092613,42.98,78181.84,122.3,-0.21482,0.00019,10.37411]
[1779026095634,42.98,78187.32,122.3,-0.21378,0.00019,10.34564]
[1779026097198,42.98,78187.67,122.3,-0.21372,0.00019,10.34391]
[1779026097648,42.98,78187.98,122.3,-0.21367,0.00019,10.34238]
[1779026102683,42.98,78187.95,122.3,-0.21367,0.00019,10.34262]
[1779026107718,42.98,78187.49,122.3,-0.21376,0.00019,10.3451]
[1779026112753,42.98,78187.28,122.3,-0.21381,0.00019,10.34626]
[1779026117953,42.98,78187.3,122.3,-0.2138,0.00019,10.34619]
[1779026118687,42.98,78187.15,122.3,-0.21383,0.00019,10.34701]
[1779026118721,42.98,78187.15,122.3,-0.21383,0.00019,10.34701]
[1779026119982,42.98,78176.67,122.3,-0.21584,0.00019,10.40185]
[1779026120217,42.98,78176.67,122.3,-0.21584,0.00019,10.40185]
[1779026124219,42.98,78171.77,122.3,-0.21677,0.00019,10.42713]
[1779026125849,42.98,78170.33,122.3,-0.21704,0.00019,10.43455]
[1779026126320,42.98,78170.97,122.3,-0.21691,0.00019,10.43103]
[1779026127228,42.98,78171.64,122.3,-0.21678,0.00019,10.42754]
[1779026127858,42.98,78170.36,122.3,-0.21703,0.00019,10.43412]
[1779026131429,42.98,78170.02,122.3,-0.21699,0.00019,10.42819]
[1779026133902,42.98,78160.31,122.3,-0.21886,0.00019,10.47869]
[1779026135883,42.98,78160.36,122.3,-0.21885,0.00019,10.47838]
[1779026140951,42.98,78161.43,122.3,-0.21865,0.00019,10.47289]
[1779026145986,42.98,78160.78,122.3,-0.21878,0.00019,10.47639]
[1779026151021,42.98,78163.1,122.3,-0.21833,0.00019,10.46442]
[1779026156056,42.98,78160.9,122.3,-0.21876,0.00019,10.47601]
[1779026161091,42.98,78160.61,122.3,-0.21882,0.00019,10.47756]
[1779026165119,42.98,78165.46,122.3,-0.21788,0.00019,10.45237]
[1779026166291,42.98,78165.64,122.3,-0.21785,0.00019,10.45147]
[1779026167133,42.98,78170.56,122.3,-0.2169,0.00019,10.42584]
[1779026167458,42.98,78170.56,122.3,-0.2169,0.00019,10.42584]
[1779026168140,42.98,78176.41,122.3,-0.21578,0.00019,10.39529]
[1779026171161,42.98,78181.57,122.3,-0.21479,0.00019,10.3684]
[1779026171861,42.98,78181.57,122.3,-0.21479,0.00019,10.3684]
[1779026177207,42.99,78180.36,122.3,-0.21504,0.00019,10.3751]
[1779026182243,42.99,78181.29,122.3,-0.21487,0.00019,10.37052]
[1779026184599,42.99,78182.36,122.3,-0.21467,0.00019,10.36498]
[1779026184898,42.99,78182.36,122.3,-0.21467,0.00019,10.36498]
[1779026187276,42.99,78181.55,122.3,-0.21483,0.00019,10.36936]
[1779026187349,42.99,78181.55,122.3,-0.21483,0.00019,10.3695]
[1779026192727,42.99,78180.93,122.3,-0.21484,0.00019,10.36496]
[1779026198355,42.99,78176.11,122.3,-0.21576,0.00019,10.38998]
[1779026199543,42.99,78176.11,122.3,-0.21576,0.00019,10.38998]
[1779026200026,42.99,78176.11,122.3,-0.21576,0.00019,10.38998]
[1779026200143,42.99,78176.11,122.3,-0.21576,0.00019,10.38998]
[1779026202293,42.99,78175.75,122.3,-0.21582,0.00019,10.39173]
[1779026202383,42.99,78175.67,122.3,-0.21584,0.00019,10.3921]
[1779026203259,42.99,78175.67,122.3,-0.21584,0.00019,10.3921]
[1779026203465,42.99,78175.67,122.3,-0.21584,0.00019,10.3921]
[1779026206262,42.99,78173.52,122.3,-0.21625,0.00019,10.40344]
[1779026209413,42.99,78166.63,122.3,-0.21758,0.00019,10.43937]
[1779026212168,42.99,78166.35,122.3,-0.21763,0.00019,10.44076]
[1779026221520,42.99,78165.41,122.3,-0.21783,0.00019,10.44621]
[1779026226866,42.99,78168.06,122.3,-0.21734,0.00019,10.43276]
[1779026232597,43.0,78168.68,122.3,-0.21724,0.00019,10.43006]
[1779026238262,43.0,78168.69,122.3,-0.21725,0.00019,10.43037]
[1779026242667,43.0,78174.42,122.3,-0.21616,0.00019,10.40092]
[1779026248709,43.01,78174.34,122.3,-0.2162,0.00019,10.40195]
[1779026251708,43.01,78174.34,122.3,-0.2162,0.00019,10.40215]
[1779026251792,43.01,78174.34,122.3,-0.2162,0.00019,10.40215]
[1779026253016,43.01,78174.34,122.3,-0.2161,0.00019,10.39456]
[1779026255083,43.01,78179.44,122.3,-0.21513,0.00019,10.36815]
[1779026260814,43.01,78183.44,122.3,-0.21438,0.00019,10.34763]
[1779026262356,43.01,78183.24,122.3,-0.21443,0.00019,10.34883]
[1779026263085,43.01,78183.23,122.3,-0.21443,0.00019,10.34896]
[1779026268254,43.01,78183.58,122.3,-0.21436,0.00019,10.34709]
[1779026273886,43.01,78183.59,122.3,-0.21436,0.00019,10.347]
[1779026278921,43.01,78183.59,122.3,-0.21436,0.00019,10.34698]
[1779026283956,43.01,78183.32,122.3,-0.21441,0.00019,10.34838]
[1779026289253,43.01,78183.58,122.3,-0.21436,0.00019,10.34703]
[1779026292788,43.01,78184.04,122.3,-0.21427,0.00019,10.34463]
[1779026296292,43.01,78184.04,122.3,-0.21427,0.00019,10.34465]
[1779026302065,43.01,78186.45,122.3,-0.21382,0.00019,10.33212]
[1779026307117,43.02,78191.26,122.3,-0.21291,0.00019,10.30705]
[1779026309564,43.02,78191.03,122.3,-0.21295,0.00019,10.30839]
[1779026310219,43.02,78191.03,122.3,-0.21295,0.00019,10.30839]
[1779026310255,43.02,78193.05,122.3,-0.21257,0.00019,10.29784]
[1779026311366,43.02,78194.5,122.3,-0.21219,0.00019,10.28251]
[1779026311692,43.02,78194.5,122.3,-0.21219,0.00019,10.28246]
[1779026318869,43.02,78195.12,122.3,-0.21208,0.00019,10.2795]
[1779026320953,43.02,78195.12,122.3,-0.21209,0.00019,10.27972]
[1779026326341,43.02,78194.17,122.3,-0.21228,0.00019,10.28512]
[1779026328246,43.02,78194.13,122.3,-0.2123,0.00019,10.28553]
[1779026328266,43.02,78191.88,122.3,-0.21273,0.00019,10.2974]
[1779026333300,43.02,78189.45,122.3,-0.21318,0.00019,10.30979]
[1779026333754,43.02,78189.45,122.3,-0.21318,0.00019,10.30979]
[1779026334307,43.02,78189.12,122.3,-0.21324,0.00019,10.31155]
[1779026340429,43.02,78188.9,122.3,-0.21329,0.00019,10.31283]
[1779026346386,43.02,78192.0,122.3,-0.21271,0.00019,10.29681]
[1779026349868,43.03,78191.46,122.3,-0.21282,0.00019,10.29978]
[1779026349871,43.03,78191.46,122.3,-0.21282,0.00019,10.29978]
[1779026354455,43.03,78186.57,122.3,-0.21375,0.00019,10.32561]
[1779026359490,43.03,78183.02,122.3,-0.21443,0.00019,10.34419]
[1779026363272,43.03,78180.33,122.3,-0.21495,0.00019,10.35823]
[1779026366035,43.03,78178.2,122.3,-0.21535,0.00019,10.36933]
[1779026367422,43.03,78180.12,122.3,-0.21498,0.00019,10.35926]
[1779026368283,43.03,78180.12,122.3,-0.21498,0.00019,10.35926]
[1779026368384,43.03,78181.34,122.3,-0.21475,0.00019,10.35294]
[1779026373589,43.03,78180.66,122.3,-0.2148,0.00019,10.34947]
[1779026374930,43.03,78180.66,122.3,-0.2148,0.00019,10.34947]
[1779026380877,43.03,78180.88,122.3,-0.21478,0.00019,10.34873]
[1779026387475,43.04,78180.88,122.3,-0.21478,0.00019,10.34895]
[1779026393729,43.04,78180.8,122.3,-0.21482,0.00019,10.34988]
[1779026398800,43.04,78179.83,122.3,-0.21501,0.00019,10.35518]
[1779026401992,43.04,78179.98,122.3,-0.21499,0.00019,10.35447]
[1779026402963,43.04,78182.66,122.3,-0.21447,0.00019,10.3405]
[1779026403185,43.04,78182.66,122.3,-0.21447,0.00019,10.3405]
[1779026405352,43.04,78186.72,122.3,-0.2137,0.00019,10.31929]
[1779026406241,43.04,78180.3,122.3,-0.21493,0.00019,10.35304]
[1779026406820,43.04,78174.45,122.3,-0.21606,0.00019,10.38365]
[1779026407648,43.04,78174.45,122.3,-0.21606,0.00019,10.38365]
[1779026408140,43.04,78174.45,122.3,-0.21606,0.00019,10.38365]
[1779026408242,43.04,78171.94,122.3,-0.21654,0.00019,10.39676]
[1779026412446,43.04,78171.94,122.3,-0.21654,0.00019,10.39676]
[1779026412465,43.04,78171.94,122.3,-0.21654,0.00019,10.39676]
[1779026417496,43.05,78171.58,122.3,-0.21662,0.00019,10.3989]
[1779026420745,43.05,78172.64,122.3,-0.21643,0.00019,10.39367]
[1779026421641,43.05,78173.01,122.3,-0.21636,0.00019,10.39183]
[1779026427967,43.05,78171.38,122.3,-0.21668,0.00019,10.40065]
[1779026435558,43.05,78172.01,122.3,-0.21646,0.00019,10.38982]
[1779026440702,43.05,78170.83,122.3,-0.2167,0.00019,10.39633]
[1779026445086,43.05,78164.02,122.3,-0.21802,0.00019,10.43193]
[1779026447180,43.05,78159.92,122.3,-0.21882,0.00019,10.45321]
[1779026447213,43.05,78153.9,122.3,-0.21998,0.00019,10.48438]
[1779026448234,43.05,78149.07,122.3,-0.22092,0.00019,10.50933]
[1779026452360,43.05,78143.95,122.3,-0.22191,0.0002,10.53548]
[1779026454935,43.05,78141.72,122.3,-0.22234,0.0002,10.54681]
[1779026454945,43.05,78141.72,122.3,-0.22234,0.0002,10.54681]
[1779026454968,43.05,78141.72,122.3,-0.22234,0.0002,10.54681]
[1779026455066,43.05,78141.72,122.3,-0.22234,0.0002,10.54681]
[1779026455092,43.05,78141.72,122.3,-0.22234,0.0002,10.54681]
[1779026455363,43.05,78137.22,122.3,-0.22321,0.0002,10.56988]
[1779026455675,43.05,78137.22,122.3,-0.22321,0.0002,10.56988]
[1779026457315,43.05,78133.2,122.3,-0.224,0.0002,10.59048]
[1779026457733,43.05,78129.9,122.3,-0.22464,0.0002,10.60721]
[1779026458492,43.05,78124.14,122.3,-0.22577,0.0002,10.63667]
[1779026459548,43.05,78122.99,122.3,-0.226,0.0002,10.64248]
[1779026460478,43.05,78116.68,122.3,-0.22724,0.0002,10.67462]
[1779026461205,43.05,78116.68,122.3,-0.22724,0.0002,10.67462]
[1779026461342,43.05,78109.54,122.3,-0.22866,0.0002,10.71101]
[1779026467242,43.04,78112.06,122.3,-0.22814,0.0002,10.69789]
[1779026468023,43.04,78112.06,122.3,-0.22814,0.0002,10.69789]
[1779026468066,43.04,78112.06,122.3,-0.22814,0.0002,10.69789]
[1779026469090,43.04,78115.67,122.3,-0.22743,0.0002,10.67944]
[1779026469256,43.04,78120.57,122.3,-0.22645,0.0002,10.65429]
[1779026472740,43.04,78118.25,122.3,-0.2269,0.0002,10.66587]
[1779026473483,43.04,78122.98,122.3,-0.22596,0.0002,10.64157]
[1779026473581,43.04,78122.98,122.3,-0.22596,0.0002,10.64157]
[1779026473622,43.04,78122.98,122.3,-0.22596,0.0002,10.64157]
[1779026473655,43.04,78122.98,122.3,-0.22596,0.0002,10.64157]
[1779026473659,43.04,78122.98,122.3,-0.22596,0.0002,10.64157]
[1779026473680,43.04,78122.98,122.3,-0.22596,0.0002,10.64157]
[1779026473696,43.04,78122.98,122.3,-0.22596,0.0002,10.64157]
[1779026473715,43.04,78122.98,122.3,-0.22596,0.0002,10.64157]
[1779026473726,43.04,78122.98,122.3,-0.22596,0.0002,10.64157]
[1779026474291,43.04,78132.35,122.3,-0.22412,0.0002,10.59352]
[1779026475298,43.04,78145.65,122.3,-0.22151,0.0002,10.52477]
[1779026475733,43.04,78145.65,122.3,-0.22151,0.0002,10.52477]
[1779026475840,43.04,78145.65,122.3,-0.22151,0.0002,10.52477]
[1779026476520,43.04,78149.9,122.3,-0.22066,0.00019,10.5024]
[1779026477304,43.04,78149.9,122.3,-0.22066,0.00019,10.5024]
[1779026478100,43.04,78151.08,122.3,-0.22043,0.00019,10.4963]
[1779026478344,43.04,78151.08,122.3,-0.22043,0.00019,10.4963]
[1779026479782,43.03,78153.45,122.3,-0.21995,0.00019,10.48355]
[1779026479784,43.03,78153.45,122.3,-0.21995,0.00019,10.48355]
[1779026482505,43.03,78153.65,122.3,-0.2199,0.00019,10.48216]
[1779026483354,43.03,78153.83,122.3,-0.21986,0.00019,10.4809]
[1779026485740,43.03,78153.85,122.3,-0.21985,0.00019,10.48082]
[1779026489693,43.03,78155.77,122.3,-0.21948,0.00019,10.47095]
[1779026489804,43.03,78155.77,122.3,-0.21948,0.00019,10.47095]
[1779026490760,43.03,78155.66,122.3,-0.2195,0.00019,10.47154]
[1779026491004,43.03,78155.66,122.3,-0.2195,0.00019,10.47154]
[1779026491027,43.03,78155.66,122.3,-0.2195,0.00019,10.47154]
[1779026491284,43.03,78155.66,122.3,-0.2195,0.00019,10.47154]
[1779026491410,43.03,78156.42,122.3,-0.21925,0.00019,10.45994]
[1779026493960,43.03,78157.19,122.3,-0.2191,0.00019,10.45582]
[1779026494053,43.03,78157.19,122.3,-0.2191,0.00019,10.45582]
[1779026494431,43.03,78156.81,122.3,-0.21918,0.00019,10.45783]
[1779026494579,43.03,78156.81,122.3,-0.21918,0.00019,10.45783]
[1779026495229,43.03,78156.81,122.3,-0.21918,0.00019,10.45783]
[1779026495314,43.03,78156.81,122.3,-0.21918,0.00019,10.45783]
[1779026496221,43.03,78156.36,122.3,-0.21926,0.00019,10.4602]
[1779026496446,43.03,78156.22,122.3,-0.21929,0.00019,10.46086]
[1779026499901,43.03,78156.48,122.3,-0.21923,0.00019,10.45932]
[1779026499970,43.03,78156.48,122.3,-0.21923,0.00019,10.45932]
[1779026500474,43.03,78152.43,122.3,-0.22002,0.00019,10.48037]
[1779026500554,43.03,78152.43,122.3,-0.22002,0.00019,10.48037]
[1779026501009,43.03,78152.43,122.3,-0.22002,0.00019,10.48037]
[1779026501481,43.03,78149.04,122.3,-0.22068,0.00019,10.49785]
[1779026502499,43.03,78149.04,122.3,-0.22068,0.00019,10.49785]
[1779026502532,43.03,78149.04,122.3,-0.22068,0.00019,10.49785]
[1779026502910,43.03,78148.51,122.3,-0.22078,0.00019,10.5005]
[1779026502914,43.03,78148.51,122.3,-0.22078,0.00019,10.5005]
[1779026502919,43.03,78148.51,122.3,-0.22078,0.00019,10.5005]
[1779026503090,43.03,78148.51,122.3,-0.22078,0.00019,10.5005]
[1779026503312,43.03,78148.51,122.3,-0.22078,0.00019,10.5005]
[1779026503495,43.03,78145.21,122.3,-0.22142,0.0002,10.51757]
[1779026505752,43.03,78141.45,122.3,-0.22215,0.0002,10.53693]
[1779026507546,43.03,78139.23,122.3,-0.22259,0.0002,10.54835]
[1779026508530,43.03,78138.39,122.3,-0.22275,0.0002,10.55266]
[1779026513566,43.03,78136.24,122.3,-0.22318,0.0002,10.5639]
[1779026514528,43.03,78136.24,122.3,-0.22318,0.0002,10.5639]
[1779026515544,43.03,78130.82,122.3,-0.22425,0.0002,10.59189]
[1779026515864,43.03,78130.82,122.3,-0.22425,0.0002,10.59189]
[1779026517338,43.03,78130.92,122.3,-0.22423,0.0002,10.59137]
[1779026522628,43.03,78130.2,122.3,-0.22438,0.0002,10.59543]
[1779026527802,43.03,78130.55,122.3,-0.22432,0.0002,10.5939]
[1779026530060,43.03,78131.26,122.3,-0.22419,0.0002,10.59039]
[1779026535719,43.03,78134.5,122.3,-0.22356,0.0002,10.57383]
[1779026540754,43.03,78137.47,122.3,-0.22298,0.0002,10.55861]
[1779026544879,43.03,78138.14,122.3,-0.22285,0.0002,10.55521]
[1779026550829,43.04,78143.25,122.3,-0.22186,0.0002,10.52912]
[1779026554857,43.04,78147.54,122.3,-0.22092,0.00019,10.49949]
[1779026557563,43.04,78148.3,122.3,-0.22078,0.00019,10.49564]
[1779026557602,43.04,78148.08,122.3,-0.22083,0.00019,10.49694]
[1779026559373,43.04,78148.08,122.3,-0.22083,0.00019,10.49694]
[1779026559645,43.04,78149.57,122.3,-0.22054,0.00019,10.48924]
[1779026559941,43.04,78149.57,122.3,-0.22054,0.00019,10.48924]
[1779026560398,43.04,78154.32,122.3,-0.21961,0.00019,10.46465]
[1779026560794,43.04,78154.32,122.3,-0.21961,0.00019,10.46465]
[1779026561474,43.04,78157.64,122.3,-0.21897,0.00019,10.44747]
[1779026563920,43.04,78163.03,122.3,-0.21792,0.00019,10.41936]
[1779026569554,43.04,78166.25,122.3,-0.2173,0.00019,10.40258]
[1779026568955,43.04,78153.46,122.3,-0.21978,0.00019,10.469]
[1779026573990,43.04,78148.6,122.3,-0.22071,0.00019,10.49371]
[1779026580032,43.03,78148.65,122.3,-0.22068,0.00019,10.49286]
[1779026585088,43.03,78148.61,122.3,-0.22067,0.00019,10.49267]
[1779026590806,43.02,78148.8,122.3,-0.22061,0.00019,10.4911]
[1779026592650,43.02,78148.8,122.3,-0.22061,0.00019,10.491]
[1779026592718,43.02,78148.8,122.3,-0.2206,0.00019,10.4909]
[1779026595417,43.02,78153.83,122.3,-0.21962,0.00019,10.46464]
[1779026600874,43.02,78155.83,122.3,-0.21921,0.00019,10.45381]
[1779026605156,43.02,78155.5,122.3,-0.21927,0.00019,10.45525]
[1779026608194,43.02,78155.56,122.3,-0.21925,0.00019,10.45478]
[1779026608558,43.02,78155.56,122.3,-0.21925,0.00019,10.45478]
[1779026609056,43.01,78155.54,122.3,-0.21925,0.00019,10.45478]
[1779026609645,43.01,78155.54,122.3,-0.21925,0.00019,10.45478]
[1779026609746,43.01,78155.54,122.3,-0.21925,0.00019,10.45473]
[1779026613387,43.01,78155.44,122.3,-0.21917,0.00019,10.44767]
[1779026619000,43.02,78155.71,122.3,-0.21913,0.00019,10.44662]
[1779026624551,43.02,78157.77,122.3,-0.21874,0.00019,10.43623]
[1779026624945,43.02,78158.19,122.3,-0.21866,0.00019,10.43419]
[1779026630805,43.02,78158.45,122.3,-0.21862,0.00019,10.43315]
[1779026637676,43.03,78161.17,122.3,-0.21811,0.00019,10.41944]
[1779026637810,43.03,78161.21,122.3,-0.21811,0.00019,10.41939]
[1779026641238,43.03,78160.99,122.3,-0.21816,0.00019,10.42078]
[1779026641463,43.03,78160.72,122.3,-0.21822,0.00019,10.42226]
[1779026646498,43.03,78160.62,122.3,-0.21823,0.00019,10.42264]
[1779026651533,43.03,78160.13,122.3,-0.21832,0.00019,10.42505]
[1779026656569,43.03,78159.67,122.3,-0.2184,0.00019,10.42721]
[1779026661629,43.02,78159.17,122.3,-0.21849,0.00019,10.42964]
[1779026664594,43.02,78158.71,122.3,-0.21858,0.00019,10.4319]
[1779026664599,43.02,78158.71,122.3,-0.21858,0.00019,10.4319]
[1779026664625,43.02,78145.6,122.3,-0.22113,0.0002,10.49983]
[1779026665141,43.02,78145.6,122.3,-0.22113,0.0002,10.49983]
[1779026665297,43.02,78145.6,122.3,-0.22113,0.0002,10.49983]
[1779026665632,43.02,78133.33,122.3,-0.22353,0.0002,10.56306]
[1779026666640,43.02,78123.89,122.3,-0.22538,0.0002,10.61145]
[1779026666867,43.02,78123.89,122.3,-0.22538,0.0002,10.61145]
[1779026667694,43.02,78123.89,122.3,-0.22538,0.0002,10.61145]
[1779026667897,43.02,78122.92,122.3,-0.22557,0.0002,10.61628]
[1779026668654,43.02,78124.83,122.3,-0.22519,0.0002,10.60642]
[1779026672682,43.02,78130.2,122.3,-0.22402,0.0002,10.57099]
[1779026677717,43.02,78132.97,122.3,-0.22347,0.0002,10.5567]
[1779026688052,43.02,78133.12,122.3,-0.22345,0.0002,10.55593]
[1779026694627,43.02,78133.85,122.3,-0.2233,0.0002,10.55215]
[1779026699879,43.02,78132.38,122.3,-0.22359,0.0002,10.5597]
[1779026705558,43.02,78131.17,122.3,-0.22383,0.0002,10.56587]
[1779026710958,43.02,78130.08,122.3,-0.22404,0.0002,10.57135]
[1779026717483,43.02,78129.74,122.3,-0.2241,0.0002,10.57305]
[1779026719014,43.02,78134.57,122.3,-0.22315,0.0002,10.54816]
[1779026724050,43.02,78134.34,122.3,-0.2232,0.0002,10.54936]
[1779026729085,43.02,78134.38,122.3,-0.22319,0.0002,10.54917]
[1779026734120,43.02,78135.18,122.3,-0.22293,0.0002,10.53739]
[1779026739653,43.02,78135.04,122.3,-0.22296,0.0002,10.53816]
[1779026740694,43.02,78130.18,122.3,-0.22391,0.0002,10.56317]
[1779026741674,43.02,78124.8,122.3,-0.22497,0.0002,10.59081]
[1779026744441,43.02,78120.12,122.3,-0.22589,0.0002,10.61464]
[1779026749979,43.01,78122.76,122.3,-0.22536,0.0002,10.60086]
[1779026755211,43.01,78122.28,122.3,-0.22545,0.0002,10.60313]
[1779026757325,43.01,78122.28,122.3,-0.22545,0.0002,10.60306]
[1779026758341,43.01,78122.3,122.3,-0.22544,0.0002,10.60292]
[1779026758428,43.01,78122.3,122.3,-0.22544,0.0002,10.60288]
[1779026761354,43.01,78123.7,122.3,-0.22517,0.0002,10.59578]
[1779026767354,43.02,78124.53,122.3,-0.22502,0.0002,10.59193]
[1779026770375,43.02,78119.22,122.3,-0.22607,0.0002,10.61935]
[1779026771995,43.02,78118.15,122.3,-0.22629,0.0002,10.62488]
[1779026773909,43.02,78117.82,122.3,-0.22636,0.0002,10.62666]
[1779026776492,43.02,78114.46,122.3,-0.22703,0.0002,10.64393]
[1779026778665,43.02,78115.22,122.3,-0.22688,0.0002,10.64011]
[1779026784473,43.02,78110.63,122.3,-0.2278,0.0002,10.66372]
[1779026789508,43.02,78110.2,122.3,-0.22788,0.0002,10.66595]
[1779026794543,43.02,78109.1,122.3,-0.228,0.0002,10.66394]
[1779026797583,43.02,78107.7,122.3,-0.22828,0.0002,10.67109]
[1779026797583,43.02,78107.7,122.3,-0.22828,0.0002,10.67109]
[1779026797584,43.02,78107.7,122.3,-0.22828,0.0002,10.67109]
[1779026798999,43.02,78103.28,122.3,-0.22916,0.0002,10.6936]
[1779026799116,43.02,78103.28,122.3,-0.22916,0.0002,10.6936]
[1779026799579,43.02,78096.01,122.3,-0.23062,0.0002,10.73051]
[1779026800667,43.02,78091.33,122.3,-0.23156,0.0002,10.75426]
[1779026802773,43.02,78090.56,122.3,-0.23171,0.0002,10.75815]
[1779026802799,43.02,78091.49,122.3,-0.23152,0.0002,10.75338]
[1779026804876,43.02,78092.0,122.3,-0.23142,0.0002,10.75084]
[1779026806813,43.02,78098.03,122.3,-0.23021,0.0002,10.72033]
[1779026807056,43.02,78097.39,122.3,-0.23034,0.0002,10.72358]
[1779026807371,43.02,78097.39,122.3,-0.23034,0.0002,10.72358]
[1779026807404,43.02,78097.39,122.3,-0.23034,0.0002,10.72358]
[1779026808106,43.02,78097.28,122.3,-0.23036,0.0002,10.72415]
[1779026808548,43.02,78097.28,122.3,-0.23036,0.0002,10.72415]
[1779026812271,43.02,78097.49,122.3,-0.23032,0.0002,10.72313]
[1779026812907,43.02,78097.22,122.3,-0.23038,0.0002,10.72451]
[1779026813703,43.02,78097.22,122.3,-0.23038,0.0002,10.72451]
[1779026813704,43.02,78097.22,122.3,-0.23038,0.0002,10.72451]
[1779026813889,43.02,78097.22,122.3,-0.23038,0.0002,10.72451]
[1779026813791,43.02,78097.01,122.3,-0.23043,0.0002,10.72581]
[1779026814078,43.02,78097.01,122.3,-0.23043,0.0002,10.72581]
[1779026814082,43.02,78097.01,122.3,-0.23043,0.0002,10.72581]
[1779026814419,43.02,78097.01,122.3,-0.23043,0.0002,10.72581]
[1779026814431,43.02,78097.01,122.3,-0.23043,0.0002,10.72581]
[1779026814442,43.02,78097.01,122.3,-0.23043,0.0002,10.72581]
[1779026814559,43.02,78097.01,122.3,-0.23043,0.0002,10.72581]
[1779026814565,43.02,78097.01,122.3,-0.23043,0.0002,10.72581]
[1779026814593,43.02,78097.01,122.3,-0.23043,0.0002,10.72581]
[1779026814875,43.02,78089.93,122.3,-0.23185,0.0002,10.76179]
[1779026815692,43.02,78084.7,122.3,-0.23291,0.0002,10.78821]
[1779026820887,43.03,78084.29,122.3,-0.233,0.0002,10.79048]
[1779026820891,43.03,78084.29,122.3,-0.233,0.0002,10.79048]
[1779026822910,43.03,78080.11,122.3,-0.23384,0.0002,10.81167]
[1779026823023,43.03,78080.11,122.3,-0.23384,0.0002,10.81167]
[1779026823287,43.03,78080.11,122.3,-0.23384,0.0002,10.81167]
[1779026823324,43.03,78080.11,122.3,-0.23384,0.0002,10.81167]
[1779026823340,43.03,78080.11,122.3,-0.23384,0.0002,10.81167]
[1779026823748,43.03,78071.94,122.3,-0.2355,0.0002,10.85275]
[1779026824095,43.03,78071.94,122.3,-0.2355,0.0002,10.85275]
[1779026824632,43.03,78071.94,122.3,-0.2355,0.0002,10.85275]
[1779026824716,43.03,78071.94,122.3,-0.2355,0.0002,10.85275]
[1779026824798,43.03,78071.94,122.3,-0.2355,0.0002,10.85275]
[1779026824889,43.03,78066.17,122.3,-0.23667,0.0002,10.88172]
[1779026825329,43.03,78066.17,122.3,-0.23667,0.0002,10.88172]
[1779026826051,43.03,78069.2,122.3,-0.23606,0.0002,10.86651]
[1779026826052,43.03,78069.2,122.3,-0.23606,0.0002,10.86651]
[1779026827784,43.03,78068.61,122.3,-0.23617,0.0002,10.86944]
[1779026827885,43.03,78065.53,122.3,-0.2368,0.0002,10.88483]
[1779026828364,43.03,78065.53,122.3,-0.2368,0.0002,10.88483]
[1779026828653,43.03,78065.53,122.3,-0.2368,0.0002,10.88483]
[1779026828703,43.03,78065.53,122.3,-0.2368,0.0002,10.88483]
[1779026828830,43.03,78065.53,122.3,-0.2368,0.0002,10.88483]
[1779026828785,43.03,78056.6,122.3,-0.23862,0.0002,10.92949]
[1779026829791,43.03,78049.49,122.3,-0.24008,0.0002,10.96489]
[1779026830430,43.03,78049.49,122.3,-0.24008,0.0002,10.96489]
[1779026830886,43.03,78049.49,122.3,-0.24008,0.0002,10.96489]
[1779026831142,43.03,78047.68,122.3,-0.24045,0.00021,10.9739]
[1779026836840,43.03,78049.58,122.3,-0.24007,0.0002,10.96457]
[1779026841490,43.03,78053.33,122.3,-0.2393,0.0002,10.94604]
[1779026845903,43.03,78059.86,122.3,-0.23798,0.0002,10.91379]
[1779026850816,43.03,78059.83,122.3,-0.23799,0.0002,10.91415]
[1779026851832,43.04,78066.05,122.3,-0.23663,0.0002,10.87568]
[1779026853599,43.04,78066.59,122.3,-0.23653,0.0002,10.87307]
[1779026853627,43.04,78066.59,122.3,-0.23653,0.0002,10.87307]
[1779026853861,43.04,78066.59,122.3,-0.23653,0.0002,10.87307]
[1779026853866,43.04,78066.59,122.3,-0.23653,0.0002,10.87307]
[1779026853899,43.04,78066.59,122.3,-0.23653,0.0002,10.87307]
[1779026853907,43.04,78066.66,122.3,-0.23651,0.0002,10.87272]
[1779026855685,43.04,78075.91,122.3,-0.23464,0.0002,10.82637]
[1779026858994,43.04,78081.48,122.3,-0.23353,0.0002,10.79865]
[1779026862818,43.04,78083.0,122.3,-0.23322,0.0002,10.79109]
[1779026862919,43.04,78083.0,122.3,-0.23323,0.0002,10.79138]
[1779026864622,43.04,78083.0,122.3,-0.23323,0.0002,10.79138]
[1779026868053,43.04,78087.52,122.3,-0.23233,0.0002,10.76873]
[1779026870882,43.04,78085.46,122.3,-0.23275,0.0002,10.7792]
[1779026871853,43.04,78086.37,122.3,-0.23257,0.0002,10.77465]
[1779026871959,43.04,78087.26,122.3,-0.23239,0.0002,10.77024]
[1779026872167,43.04,78090.59,122.3,-0.23172,0.0002,10.75342]
[1779026873335,43.04,78096.16,122.3,-0.2306,0.0002,10.72517]
[1779026879395,43.04,78097.65,122.3,-0.2303,0.0002,10.71756]
[1779026882464,43.04,78097.8,122.3,-0.23027,0.0002,10.71679]
[1779026888197,43.04,78099.18,122.3,-0.23,0.0002,10.70983]
[1779026892784,43.04,78098.98,122.3,-0.23004,0.0002,10.71088]
[1779026897107,43.05,78100.96,122.3,-0.22965,0.0002,10.70094]
[1779026897516,43.05,78100.96,122.3,-0.22965,0.0002,10.70096]
[1779026899422,43.05,78100.96,122.3,-0.22965,0.0002,10.70108]
[1779026899495,43.05,78100.96,122.3,-0.22965,0.0002,10.70108]
[1779026899548,43.05,78100.96,122.3,-0.22965,0.0002,10.70108]
[1779026899635,43.05,78100.96,122.3,-0.22966,0.0002,10.7012]
[1779026900491,43.05,78100.96,122.3,-0.22966,0.0002,10.7012]
[1779026900498,43.05,78100.96,122.3,-0.22966,0.0002,10.7012]
[1779026900655,43.05,78100.96,122.3,-0.22966,0.0002,10.7012]
[1779026904219,43.05,78097.14,122.3,-0.23043,0.0002,10.72074]
[1779026904653,43.05,78097.14,122.3,-0.23043,0.0002,10.72074]
[1779026905314,43.05,78096.8,122.3,-0.23049,0.0002,10.72248]
[1779026905317,43.05,78096.65,122.3,-0.23053,0.0002,10.72327]
[1779026911359,43.05,78097.56,122.3,-0.23027,0.0002,10.7117]
[1779026914087,43.06,78097.39,122.3,-0.23031,0.0002,10.71268]
[1779026914227,43.06,78097.39,122.3,-0.23031,0.0002,10.71268]
[1779026920794,43.06,78094.72,122.3,-0.23087,0.0002,10.72703]
[1779026927001,43.07,78094.44,122.3,-0.23095,0.0002,10.72899]
[1779026928853,43.07,78094.44,122.3,-0.23096,0.0002,10.72933]
[1779026928956,43.07,78094.44,122.3,-0.23096,0.0002,10.72933]
[1779026929948,43.07,78094.44,122.3,-0.23097,0.0002,10.72954]
[1779026930906,43.07,78094.43,122.3,-0.23097,0.0002,10.7296]
[1779026930908,43.07,78094.43,122.3,-0.23097,0.0002,10.7296]
[1779026936058,43.07,78093.93,122.3,-0.2311,0.0002,10.73277]
[1779026940867,43.08,78093.81,122.3,-0.23114,0.0002,10.73369]
[1779026942523,43.08,78093.79,122.3,-0.23115,0.0002,10.7341]
[1779026947611,43.08,78096.83,122.3,-0.23057,0.0002,10.71934]
[1779026953058,43.09,78093.14,122.3,-0.23132,0.0002,10.73845]
[1779026956072,43.09,78097.99,122.3,-0.23037,0.0002,10.71435]
[1779026956073,43.09,78097.99,122.3,-0.23037,0.0002,10.71435]
[1779026957790,43.09,78091.76,122.3,-0.23163,0.0002,10.74611]
[1779026958688,43.09,78087.15,122.3,-0.23256,0.0002,10.76946]
[1779026959697,43.09,78081.1,122.3,-0.23378,0.0002,10.79997]
[1779026962925,43.09,78081.06,122.3,-0.23379,0.0002,10.80021]
[1779026966344,43.09,78081.24,122.3,-0.23375,0.0002,10.79939]
[1779026972964,43.1,78080.38,122.3,-0.23393,0.0002,10.80379]
[1779026973683,43.1,78080.38,122.3,-0.23383,0.0002,10.79621]
[1779026973685,43.1,78080.38,122.3,-0.23383,0.0002,10.79621]
[1779026973697,43.1,78080.38,122.3,-0.23383,0.0002,10.79621]
[1779026973699,43.1,78080.38,122.3,-0.23383,0.0002,10.79621]
[1779026973703,43.1,78080.38,122.3,-0.23383,0.0002,10.79621]
[1779026973799,43.1,78080.38,122.3,-0.23383,0.0002,10.79621]
[1779026974054,43.1,78073.57,122.3,-0.23521,0.0002,10.83051]
[1779026974866,43.1,78073.57,122.3,-0.23521,0.0002,10.83051]
[1779026974901,43.1,78064.93,122.3,-0.23697,0.0002,10.87372]
[1779026976816,43.1,78060.33,122.3,-0.23791,0.0002,10.89677]
[1779026977920,43.1,78060.33,122.3,-0.23791,0.0002,10.89677]
[1779026977997,43.1,78060.36,122.3,-0.2379,0.0002,10.89665]
[1779026979808,43.1,78059.74,122.3,-0.23803,0.0002,10.89982]
[1779026979838,43.1,78059.74,122.3,-0.23803,0.0002,10.89982]
[1779026979927,43.1,78059.74,122.3,-0.23803,0.0002,10.89982]
[1779026980846,43.1,78051.87,122.3,-0.23964,0.0002,10.939]
[1779026981248,43.1,78051.87,122.3,-0.23964,0.0002,10.939]
[1779026982874,43.1,78051.45,122.3,-0.23973,0.0002,10.94115]
[1779026983311,43.1,78051.68,122.3,-0.23969,0.0002,10.94007]
[1779026984014,43.1,78051.68,122.3,-0.23969,0.0002,10.94007]
[1779026984082,43.1,78057.46,122.3,-0.23851,0.0002,10.91141]
[1779026986751,43.1,78054.39,122.3,-0.23914,0.0002,10.92673]
[1779026991466,43.1,78049.96,122.3,-0.24005,0.0002,10.94891]
[1779026991530,43.1,78049.96,122.3,-0.24005,0.0002,10.94891]
[1779026995231,43.1,78046.89,122.3,-0.24069,0.00021,10.96435]
[1779027000350,43.11,78041.64,122.3,-0.24178,0.00021,10.99067]
[1779027006024,43.11,78039.2,122.3,-0.2423,0.00021,11.00305]
[1779027006131,43.11,78039.2,122.3,-0.2423,0.00021,11.00305]
[1779027007915,43.11,78039.37,122.3,-0.24227,0.00021,11.00226]
[1779027008038,43.11,78039.41,122.3,-0.24226,0.00021,11.00212]
[1779027011059,43.12,78045.7,122.3,-0.24099,0.00021,10.9715]
[1779027012230,43.12,78044.25,122.3,-0.24129,0.00021,10.97882]
[1779027012926,43.12,78044.25,122.3,-0.24129,0.00021,10.97882]
[1779027013073,43.12,78044.07,122.3,-0.24133,0.00021,10.97978]
[1779027014364,43.12,78047.75,122.3,-0.24058,0.00021,10.96161]
[1779027014805,43.12,78047.75,122.3,-0.24058,0.00021,10.96161]
[1779027015088,43.12,78056.02,122.3,-0.23888,0.0002,10.92066]
[1779027017104,43.12,78060.7,122.3,-0.23793,0.0002,10.89752]
[1779027018531,43.12,78062.1,122.3,-0.23765,0.0002,10.89063]
[1779027024153,43.12,78062.19,122.3,-0.23765,0.0002,10.89069]
[1779027029188,43.13,78062.06,122.3,-0.23769,0.0002,10.89168]
[1779027034550,43.13,78062.97,122.3,-0.23742,0.0002,10.87969]
[1779027035308,43.13,78063.68,122.3,-0.23728,0.0002,10.87639]
[1779027035336,43.13,78065.81,122.3,-0.23685,0.0002,10.86586]
[1779027039410,43.13,78066.85,122.3,-0.23664,0.0002,10.86075]
[1779027039510,43.13,78063.44,122.3,-0.23734,0.0002,10.87778]
[1779027040777,43.13,78063.44,122.3,-0.23734,0.0002,10.87778]
[1779027046307,43.14,78065.18,122.3,-0.23701,0.0002,10.8698]
[1779027047998,43.14,78065.18,122.3,-0.23701,0.0002,10.8698]
[1779027048014,43.14,78065.18,122.3,-0.23701,0.0002,10.8698]
[1779027048098,43.14,78065.97,122.3,-0.23686,0.0002,10.86608]
[1779027048611,43.14,78065.97,122.3,-0.23686,0.0002,10.86608]
[1779027048688,43.14,78065.97,122.3,-0.23686,0.0002,10.86608]
[1779027048789,43.14,78066.56,122.3,-0.23674,0.0002,10.86314]
[1779027050853,43.14,78069.65,122.3,-0.23612,0.0002,10.84783]
[1779027057715,43.14,78069.61,122.3,-0.23615,0.0002,10.84871]
[1779027062064,43.15,78069.61,122.3,-0.23618,0.0002,10.84951]
[1779027062162,43.15,78069.61,122.3,-0.23619,0.0002,10.84963]
[1779027062925,43.15,78069.61,122.3,-0.23619,0.0002,10.84963]
[1779027063026,43.15,78070.24,122.3,-0.23606,0.0002,10.84651]
[1779027068462,43.16,78070.63,122.3,-0.23601,0.0002,10.84518]
[1779027070738,43.16,78070.67,122.3,-0.236,0.0002,10.8451]
[1779027075511,43.16,78065.78,122.3,-0.23702,0.0002,10.87023]
[1779027080545,43.17,78066.94,122.3,-0.23681,0.0002,10.86503]
[1779027085580,43.17,78068.12,122.3,-0.2366,0.0002,10.85976]
[1779027091007,43.18,78068.43,122.3,-0.23655,0.0002,10.85872]
[1779027095129,43.18,78068.57,122.3,-0.23644,0.0002,10.85092]
[1779027095230,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097156,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097256,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097264,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097270,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097289,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097296,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097453,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097658,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097679,43.18,78068.46,122.3,-0.23648,0.0002,10.85173]
[1779027097899,43.18,78061.18,122.3,-0.23796,0.0002,10.88793]
[1779027098303,43.18,78061.18,122.3,-0.23796,0.0002,10.88793]
[1779027100805,43.18,78054.03,122.3,-0.23941,0.0002,10.9233]
[1779027106814,43.18,78053.69,122.3,-0.23946,0.0002,10.92453]
[1779027107292,43.18,78053.51,122.3,-0.2395,0.0002,10.92535]
[1779027109349,43.18,78056.73,122.3,-0.23883,0.0002,10.90923]
[1779027111395,43.18,78055.62,122.3,-0.23905,0.0002,10.91458]
[1779027112286,43.17,78056.06,122.3,-0.23896,0.0002,10.91234]
[1779027112948,43.17,78056.06,122.3,-0.23896,0.0002,10.91234]
[1779027113329,43.17,78056.06,122.3,-0.23896,0.0002,10.91232]
[1779027114977,43.17,78056.46,122.3,-0.23888,0.0002,10.91032]
[1779027114985,43.17,78056.46,122.3,-0.23888,0.0002,10.91032]
[1779027116028,43.17,78056.45,122.3,-0.23888,0.0002,10.91034]
[1779027117016,43.17,78056.52,122.3,-0.23886,0.0002,10.90998]
[1779027123242,43.17,78058.05,122.3,-0.23854,0.0002,10.90204]
[1779027123242,43.17,78058.05,122.3,-0.23854,0.0002,10.90204]
[1779027129056,43.17,78059.63,122.3,-0.2382,0.0002,10.89389]
[1779027132950,43.17,78059.68,122.3,-0.23819,0.0002,10.89346]
[1779027137050,43.17,78059.13,122.3,-0.23829,0.0002,10.896]
[1779027137677,43.17,78057.98,122.3,-0.23852,0.0002,10.90165]
[1779027137844,43.17,78057.98,122.3,-0.23852,0.0002,10.90165]
[1779027137949,43.17,78053.12,122.3,-0.23951,0.0002,10.92575]
[1779027143193,43.16,78053.65,122.3,-0.2394,0.0002,10.92295]
[1779027143254,43.16,78053.65,122.3,-0.2394,0.0002,10.92295]
[1779027143403,43.16,78053.61,122.3,-0.2394,0.0002,10.92304]
[1779027150033,43.16,78060.11,122.3,-0.23807,0.0002,10.89064]
[1779027154307,43.16,78059.67,122.3,-0.23806,0.0002,10.88517]
[1779027154313,43.16,78059.67,122.3,-0.23806,0.0002,10.88517]
[1779027154666,43.16,78059.67,122.3,-0.23806,0.0002,10.88517]
[1779027156181,43.16,78060.48,122.3,-0.23789,0.0002,10.88113]
[1779027157357,43.16,78060.57,122.3,-0.23787,0.0002,10.88067]
[1779027158113,43.16,78060.57,122.3,-0.23787,0.0002,10.88067]
[1779027158813,43.16,78060.57,122.3,-0.23787,0.0002,10.88066]
[1779027159152,43.16,78060.57,122.3,-0.23787,0.0002,10.88066]
[1779027159666,43.16,78060.57,122.3,-0.23787,0.0002,10.88066]
[1779027159773,43.16,78060.57,122.3,-0.23787,0.0002,10.88066]
[1779027165138,43.16,78059.98,122.3,-0.23799,0.0002,10.88357]
[1779027170173,43.16,78060.53,122.3,-0.23788,0.0002,10.88083]
[1779027171332,43.16,78060.46,122.3,-0.23789,0.0002,10.88118]
[1779027177222,43.16,78060.21,122.3,-0.23795,0.0002,10.88243]
[1779027182272,43.16,78059.8,122.3,-0.23803,0.0002,10.88447]
[1779027187303,43.16,78059.23,122.3,-0.23814,0.0002,10.88728]
[1779027188334,43.16,78059.23,122.3,-0.23814,0.0002,10.88728]
[1779027190336,43.16,78059.26,122.3,-0.23814,0.0002,10.88712]
[1779027196064,43.16,78059.18,122.3,-0.23815,0.0002,10.88746]
[1779027201321,43.16,78053.25,122.3,-0.23936,0.0002,10.91681]
[1779027206436,43.16,78055.1,122.3,-0.23897,0.0002,10.9074]
[1779027209129,43.16,78055.06,122.3,-0.23898,0.0002,10.90756]
[1779027215294,43.16,78053.33,122.3,-0.23922,0.0002,10.90828]
[1779027219330,43.15,78052.49,122.3,-0.23939,0.0002,10.9123]
[1779027220667,43.15,78051.83,122.3,-0.23952,0.0002,10.91542]
[1779027222352,43.15,78053.26,122.3,-0.23922,0.0002,10.90823]
[1779027222354,43.15,78053.26,122.3,-0.23922,0.0002,10.90823]
[1779027222476,43.15,78053.26,122.3,-0.23922,0.0002,10.90823]
[1779027223288,43.15,78053.26,122.3,-0.23922,0.0002,10.90823]
[1779027225345,43.15,78062.88,122.3,-0.23725,0.0002,10.86036]
[1779027225346,43.15,78062.88,122.3,-0.23725,0.0002,10.86036]
[1779027225758,43.15,78062.88,122.3,-0.23725,0.0002,10.86036]
[1779027226882,43.15,78059.48,122.3,-0.23795,0.0002,10.87729]
[1779027229310,43.15,78056.94,122.3,-0.23847,0.0002,10.88989]
[1779027230855,43.15,78056.79,122.3,-0.23849,0.0002,10.89059]
[1779027232965,43.15,78056.79,122.3,-0.23849,0.0002,10.89057]
[1779027232970,43.15,78056.79,122.3,-0.23849,0.0002,10.89057]
[1779027239073,43.15,78055.44,122.3,-0.23876,0.0002,10.8971]
[1779027240853,43.15,78053.77,122.3,-0.2391,0.0002,10.90532]
[1779027246716,43.15,78055.09,122.3,-0.23882,0.0002,10.89849]
[1779027251752,43.15,78053.9,122.3,-0.23906,0.0002,10.9042]
[1779027255997,43.14,78053.8,122.3,-0.23907,0.0002,10.90458]
[1779027261822,43.14,78055.16,122.3,-0.23878,0.0002,10.89759]
[1779027266857,43.14,78055.06,122.3,-0.2388,0.0002,10.89792]
[1779027268099,43.14,78055.06,122.3,-0.2388,0.0002,10.89792]
[1779027268256,43.14,78055.06,122.3,-0.2388,0.0002,10.89792]
[1779027272877,43.14,78052.74,122.3,-0.23916,0.0002,10.90159]
[1779027272916,43.14,78052.74,122.3,-0.23916,0.0002,10.90159]
[1779027273008,43.14,78052.98,122.3,-0.23911,0.0002,10.90036]
[1779027273636,43.14,78052.98,122.3,-0.23911,0.0002,10.90036]
[1779027274187,43.14,78052.98,122.3,-0.23911,0.0002,10.90036]
[1779027275021,43.14,78049.82,122.3,-0.23976,0.0002,10.91609]
[1779027275045,43.14,78047.96,122.3,-0.24014,0.00021,10.9253]
[1779027277699,43.14,78047.85,122.3,-0.24016,0.00021,10.9257]
[1779027280433,43.14,78048.19,122.3,-0.24008,0.00021,10.92382]
[1779027286002,43.13,78047.82,122.3,-0.24014,0.00021,10.92525]
[1779027290836,43.13,78048.19,122.3,-0.24006,0.00021,10.92316]
[1779027295261,43.13,78048.4,122.3,-0.24,0.00021,10.92188]
[1779027297715,43.13,78047.87,122.3,-0.2401,0.00021,10.92432]
[1779027298140,43.13,78047.87,122.3,-0.2401,0.00021,10.92432]
[1779027298804,43.13,78050.07,122.3,-0.23965,0.00021,10.91337]
[1779027299007,43.13,78050.07,122.3,-0.23965,0.00021,10.91337]
[1779027300051,43.13,78051.21,122.3,-0.23941,0.0002,10.90766]
[1779027302726,43.13,78051.79,122.3,-0.23929,0.0002,10.90465]
[1779027304346,43.13,78051.73,122.3,-0.2393,0.0002,10.90491]
[1779027304849,43.13,78051.63,122.3,-0.23932,0.0002,10.90537]
[1779027304861,43.13,78051.63,122.3,-0.23932,0.0002,10.90537]
[1779027304905,43.13,78051.63,122.3,-0.23932,0.0002,10.90537]
[1779027305318,43.13,78051.63,122.3,-0.23932,0.0002,10.90537]
[1779027305729,43.12,78050.84,122.3,-0.23948,0.0002,10.90921]
[1779027306644,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027306648,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027306671,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027306703,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027306811,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027306891,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027306900,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027306904,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027306913,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027306994,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027307061,43.12,78048.68,122.3,-0.23992,0.00021,10.91992]
[1779027307155,43.12,78041.31,122.3,-0.24144,0.00021,10.95631]
[1779027307702,43.12,78041.31,122.3,-0.24144,0.00021,10.95631]
[1779027308196,43.12,78041.31,122.3,-0.24144,0.00021,10.95631]
[1779027308247,43.12,78031.36,122.3,-0.24349,0.00021,11.00534]
[1779027312264,43.12,78028.15,122.3,-0.24415,0.00021,11.02102]
[1779027312266,43.12,78028.15,122.3,-0.24415,0.00021,11.02102]
[1779027312328,43.12,78028.15,122.3,-0.24415,0.00021,11.02102]
[1779027312662,43.12,78027.59,122.3,-0.24426,0.00021,11.02365]
[1779027313161,43.12,78027.59,122.3,-0.24426,0.00021,11.02365]
[1779027313447,43.12,78025.46,122.3,-0.24471,0.00021,11.03409]
[1779027314223,43.12,78025.46,122.3,-0.24471,0.00021,11.03409]
[1779027314229,43.12,78025.46,122.3,-0.24471,0.00021,11.03409]
[1779027314232,43.12,78025.46,122.3,-0.24471,0.00021,11.03409]
[1779027314235,43.12,78025.46,122.3,-0.24471,0.00021,11.03409]
[1779027314242,43.12,78025.46,122.3,-0.24471,0.00021,11.03409]
[1779027314255,43.12,78025.46,122.3,-0.24471,0.00021,11.03409]
[1779027314275,43.12,78025.46,122.3,-0.24471,0.00021,11.03409]
[1779027314407,43.12,78025.46,122.3,-0.24471,0.00021,11.03409]
[1779027314483,43.12,78022.6,122.3,-0.2453,0.00021,11.04806]
[1779027314905,43.12,78022.6,122.3,-0.2453,0.00021,11.04806]
[1779027315204,43.12,78022.6,122.3,-0.2453,0.00021,11.04806]
[1779027315423,43.12,78022.6,122.3,-0.2453,0.00021,11.04806]
[1779027315386,43.12,78000.51,122.3,-0.24991,0.00021,11.15544]
[1779027315487,43.12,78000.51,122.3,-0.24991,0.00021,11.15544]
[1779027315727,43.12,78000.51,122.3,-0.24991,0.00021,11.15544]
[1779027315746,43.12,78000.51,122.3,-0.24991,0.00021,11.15544]
[1779027315922,43.12,78000.51,122.3,-0.24991,0.00021,11.15544]
[1779027315956,43.12,78000.51,122.3,-0.24991,0.00021,11.15544]
[1779027316064,43.12,78000.51,122.3,-0.24991,0.00021,11.15544]
[1779027316194,43.12,78000.51,122.3,-0.24991,0.00021,11.15544]
[1779027316419,43.12,77985.21,122.3,-0.25314,0.00021,11.22901]
[1779027317116,43.12,77985.21,122.3,-0.25314,0.00021,11.22901]
[1779027317228,43.12,77985.56,122.3,-0.25306,0.00021,11.22733]
[1779027317554,43.12,77985.56,122.3,-0.25306,0.00021,11.22733]
[1779027318183,43.12,77985.56,122.3,-0.25306,0.00021,11.22733]
[1779027319242,43.12,77979.06,122.3,-0.25444,0.00021,11.25842]
[1779027319648,43.12,77979.06,122.3,-0.25444,0.00021,11.25842]
[1779027319666,43.12,77979.06,122.3,-0.25444,0.00021,11.25842]
[1779027320081,43.12,77979.06,122.3,-0.25444,0.00021,11.25842]
[1779027320519,43.12,77980.78,122.3,-0.25407,0.00021,11.25021]
[1779027320554,43.12,77980.78,122.3,-0.25407,0.00021,11.25021]
[1779027320709,43.12,77980.78,122.3,-0.25407,0.00021,11.25021]
[1779027321750,43.12,77983.94,122.3,-0.25341,0.00021,11.23511]
[1779027321958,43.12,77983.94,122.3,-0.25341,0.00021,11.23511]
[1779027322769,43.12,77988.06,122.3,-0.25253,0.00021,11.21536]
[1779027323184,43.12,77988.06,122.3,-0.25253,0.00021,11.21536]
[1779027323270,43.12,77986.73,122.3,-0.25281,0.00021,11.22173]
[1779027323646,43.12,77986.73,122.3,-0.25281,0.00021,11.22173]
[1779027324819,43.12,77984.9,122.3,-0.25321,0.00021,11.23058]
[1779027325284,43.13,77985.81,122.3,-0.25302,0.00021,11.2263]
[1779027325764,43.13,77985.81,122.3,-0.25302,0.00021,11.2263]
[1779027325931,43.13,77985.81,122.3,-0.25302,0.00021,11.2263]
[1779027325965,43.13,77985.81,122.3,-0.25302,0.00021,11.2263]
[1779027326346,43.13,77982.87,122.3,-0.25364,0.00021,11.24046]
[1779027326935,43.13,77982.87,122.3,-0.25364,0.00021,11.24046]
[1779027327290,43.13,77982.87,122.3,-0.25364,0.00021,11.24046]
[1779027327314,43.13,77982.87,122.3,-0.25364,0.00021,11.24046]
[1779027327428,43.13,77975.09,122.3,-0.25529,0.00021,11.27764]
[1779027327531,43.13,77975.09,122.3,-0.25529,0.00021,11.27764]
[1779027327559,43.13,77975.09,122.3,-0.25529,0.00021,11.27764]
[1779027327793,43.13,77975.09,122.3,-0.25529,0.00021,11.27764]
[1779027327839,43.13,77975.09,122.3,-0.25529,0.00021,11.27764]
[1779027327882,43.13,77975.09,122.3,-0.25529,0.00021,11.27764]
[1779027328355,43.13,77975.09,122.3,-0.25529,0.00021,11.27764]
[1779027328310,43.13,77966.84,122.3,-0.25705,0.00021,11.31687]
[1779027328945,43.13,77966.84,122.3,-0.25705,0.00021,11.31687]
[1779027329436,43.13,77966.84,122.3,-0.25705,0.00021,11.31687]
[1779027329317,43.13,77958.35,122.3,-0.25887,0.00021,11.35705]
[1779027329461,43.13,77958.35,122.3,-0.25887,0.00021,11.35705]
[1779027329490,43.13,77958.35,122.3,-0.25887,0.00021,11.35705]
[1779027329558,43.13,77958.35,122.3,-0.25887,0.00021,11.35705]
[1779027329603,43.13,77958.35,122.3,-0.25887,0.00021,11.35705]
[1779027329873,43.13,77958.35,122.3,-0.25887,0.00021,11.35705]
[1779027330365,43.13,77958.35,122.3,-0.25887,0.00021,11.35705]
[1779027330410,43.13,77948.52,122.3,-0.26098,0.00021,11.40325]
[1779027330459,43.13,77948.52,122.3,-0.26098,0.00021,11.40325]
[1779027330848,43.13,77948.52,122.3,-0.26098,0.00021,11.40325]
[1779027330853,43.13,77948.52,122.3,-0.26098,0.00021,11.40325]
[1779027331062,43.13,77948.52,122.3,-0.26098,0.00021,11.40325]
[1779027331162,43.13,77948.52,122.3,-0.26098,0.00021,11.40325]
[1779027331385,43.13,77944.4,122.3,-0.26177,0.00022,11.41504]
[1779027331607,43.13,77944.4,122.3,-0.26177,0.00022,11.41504]
[1779027331688,43.13,77944.4,122.3,-0.26177,0.00022,11.41504]
[1779027331691,43.13,77944.4,122.3,-0.26177,0.00022,11.41504]
[1779027332169,43.13,77944.4,122.3,-0.26177,0.00022,11.41504]
[1779027332228,43.13,77944.4,122.3,-0.26177,0.00022,11.41504]
[1779027332338,43.13,77953.26,122.3,-0.25986,0.00021,11.3735]
[1779027332635,43.13,77953.26,122.3,-0.25986,0.00021,11.3735]
[1779027332834,43.13,77953.26,122.3,-0.25986,0.00021,11.3735]
[1779027333168,43.13,77953.26,122.3,-0.25986,0.00021,11.3735]
[1779027333179,43.13,77953.26,122.3,-0.25986,0.00021,11.3735]
[1779027333330,43.13,77953.26,122.3,-0.25986,0.00021,11.3735]
[1779027333345,43.13,77957.94,122.3,-0.25886,0.00021,11.35151]
[1779027333586,43.13,77957.94,122.3,-0.25886,0.00021,11.35151]
[1779027334218,43.13,77957.94,122.3,-0.25886,0.00021,11.35151]
[1779027334429,43.13,77949.87,122.3,-0.2606,0.00021,11.38953]
[1779027335359,43.13,77942.6,122.3,-0.26216,0.00022,11.42361]
[1779027337376,43.13,77942.19,122.3,-0.26226,0.00022,11.42559]
[1779027337379,43.13,77942.19,122.3,-0.26226,0.00022,11.42559]
[1779027337611,43.13,77939.72,122.3,-0.26279,0.00022,11.43715]
[1779027340495,43.13,77939.08,122.3,-0.26294,0.00022,11.44031]
[1779027341408,43.13,77944.67,122.3,-0.26174,0.00022,11.41431]
[1779027343422,43.14,77949.46,122.3,-0.26071,0.00021,11.3921]
[1779027345560,43.14,77948.66,122.3,-0.26089,0.00021,11.39604]
[1779027346780,43.14,77951.52,122.3,-0.26028,0.00021,11.38272]
[1779027347072,43.14,77951.52,122.3,-0.26028,0.00021,11.38272]
[1779027347440,43.14,77951.52,122.3,-0.26028,0.00021,11.38272]
[1779027347526,43.14,77954.46,122.3,-0.25966,0.00021,11.36898]
[1779027347804,43.14,77954.46,122.3,-0.25966,0.00021,11.36898]
[1779027348188,43.14,77954.46,122.3,-0.25966,0.00021,11.36898]
[1779027348461,43.14,77959.69,122.3,-0.25854,0.00021,11.34445]
[1779027351400,43.14,77963.28,122.3,-0.25777,0.00021,11.32756]
[1779027351407,43.14,77963.28,122.3,-0.25777,0.00021,11.32756]
[1779027352738,43.14,77965.2,122.3,-0.25737,0.00021,11.31862]
[1779027353178,43.14,77965.2,122.3,-0.25737,0.00021,11.31862]
[1779027353197,43.14,77965.2,122.3,-0.25737,0.00021,11.31862]
[1779027353419,43.14,77965.2,122.3,-0.25737,0.00021,11.31862]
[1779027353620,43.14,77966.29,122.3,-0.25715,0.00021,11.31362]
[1779027354339,43.14,77966.29,122.3,-0.25715,0.00021,11.31362]
[1779027354432,43.14,77966.29,122.3,-0.25715,0.00021,11.31362]
[1779027354392,43.14,77961.09,122.3,-0.25826,0.00021,11.33823]
[1779027354833,43.14,77961.09,122.3,-0.25826,0.00021,11.33823]
[1779027354838,43.14,77961.09,122.3,-0.25826,0.00021,11.33823]
[1779027354936,43.14,77961.09,122.3,-0.25826,0.00021,11.33823]
[1779027355420,43.14,77956.55,122.3,-0.25923,0.00021,11.35971]
[1779027356387,43.15,77948.52,122.3,-0.26096,0.00021,11.39742]
[1779027357359,43.15,77941.72,122.3,-0.26242,0.00022,11.42919]
[1779027358182,43.15,77941.72,122.3,-0.26242,0.00022,11.42919]
[1779027360352,43.15,77938.75,122.3,-0.26306,0.00022,11.44303]
[1779027360356,43.15,77937.82,122.3,-0.26326,0.00022,11.44737]
[1779027360611,43.15,77937.82,122.3,-0.26326,0.00022,11.44737]
[1779027360626,43.15,77937.82,122.3,-0.26326,0.00022,11.44737]
[1779027361018,43.15,77937.82,122.3,-0.26326,0.00022,11.44737]
[1779027361376,43.15,77937.82,122.3,-0.26326,0.00022,11.44737]
[1779027361456,43.15,77937.82,122.3,-0.26326,0.00022,11.44737]
[1779027361461,43.15,77933.63,122.3,-0.26417,0.00022,11.46681]
[1779027361560,43.15,77933.63,122.3,-0.26417,0.00022,11.46681]
[1779027361638,43.15,77933.63,122.3,-0.26417,0.00022,11.46681]
[1779027361768,43.15,77933.63,122.3,-0.26417,0.00022,11.46681]
[1779027361836,43.15,77933.63,122.3,-0.26417,0.00022,11.46681]
[1779027361894,43.15,77933.63,122.3,-0.26417,0.00022,11.46681]
[1779027361914,43.15,77933.63,122.3,-0.26417,0.00022,11.46681]
[1779027362426,43.15,77933.63,122.3,-0.26417,0.00022,11.46681]
[1779027362507,43.15,77910.16,122.3,-0.26927,0.00022,11.57477]
[1779027363090,43.15,77910.16,122.3,-0.26927,0.00022,11.57477]
[1779027363096,43.15,77910.16,122.3,-0.26927,0.00022,11.57477]
[1779027363120,43.15,77910.16,122.3,-0.26927,0.00022,11.57477]
[1779027363297,43.15,77910.16,122.3,-0.26927,0.00022,11.57477]
[1779027363407,43.17,77895.83,122.3,-0.27251,0.00022,11.64195]
[1779027363829,43.17,77895.83,122.3,-0.27251,0.00022,11.64195]
[1779027363881,43.17,77895.83,122.3,-0.27251,0.00022,11.64195]
[1779027364303,43.17,77895.83,122.3,-0.27251,0.00022,11.64195]
[1779027364317,43.17,77871.87,122.3,-0.2778,0.00022,11.749]
[1779027365669,43.17,77868.86,122.3,-0.27848,0.00022,11.7625]
[1779027365975,43.17,77868.86,122.3,-0.27848,0.00022,11.7625]
[1779027366472,43.17,77868.86,122.3,-0.27848,0.00022,11.7625]
[1779027367874,43.18,77870.0,122.3,-0.27826,0.00022,11.7582]
[1779027367927,43.18,77870.0,122.3,-0.27826,0.00022,11.7582]
[1779027368333,43.18,77870.0,122.3,-0.27826,0.00022,11.7582]
[1779027368962,43.18,77873.01,122.3,-0.2776,0.00022,11.74499]
[1779027369140,43.18,77873.01,122.3,-0.2776,0.00022,11.74499]
[1779027369171,43.18,77873.01,122.3,-0.2776,0.00022,11.74499]
[1779027369353,43.18,77873.01,122.3,-0.2776,0.00022,11.74499]
[1779027369467,43.18,77873.01,122.3,-0.2776,0.00022,11.74499]
[1779027369520,43.18,77873.01,122.3,-0.2776,0.00022,11.74499]
[1779027369508,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027369554,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027369602,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027369729,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027369764,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027369870,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027370014,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027370126,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027370281,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027370456,43.2,77870.2,122.3,-0.27829,0.00022,11.75892]
[1779027370506,43.2,77853.84,122.3,-0.28194,0.00022,11.83094]
[1779027370775,43.2,77853.84,122.3,-0.28194,0.00022,11.83094]
[1779027370941,43.2,77853.84,122.3,-0.28194,0.00022,11.83094]
[1779027371001,43.2,77853.84,122.3,-0.28194,0.00022,11.83094]
[1779027371084,43.2,77853.84,122.3,-0.28194,0.00022,11.83094]
[1779027371479,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027371606,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027371927,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027372089,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027372127,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027372203,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027372287,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027372425,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027372437,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027372440,43.22,77839.9,122.3,-0.28516,0.00022,11.89329]
[1779027372505,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373127,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373133,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373135,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373148,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373209,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373266,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373296,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373339,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373388,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373389,43.24,77834.54,122.3,-0.28643,0.00022,11.91757]
[1779027373526,43.25,77837.44,122.3,-0.28585,0.00022,11.90654]
[1779027374350,43.25,77837.44,122.3,-0.28585,0.00022,11.90654]
[1779027374497,43.25,77837.44,122.3,-0.28585,0.00022,11.90654]
[1779027375175,43.27,77835.47,122.3,-0.28635,0.00022,11.91628]
[1779027375188,43.27,77835.47,122.3,-0.28635,0.00022,11.91628]
[1779027375194,43.27,77835.47,122.3,-0.28635,0.00022,11.91628]
[1779027375241,43.27,77835.47,122.3,-0.28635,0.00022,11.91628]
[1779027375376,43.27,77835.47,122.3,-0.28635,0.00022,11.91628]
[1779027375389,43.27,77835.47,122.3,-0.28635,0.00022,11.91628]
[1779027375451,43.28,77833.86,122.3,-0.28678,0.00022,11.92436]
[1779027375675,43.28,77833.86,122.3,-0.28678,0.00022,11.92436]
[1779027375676,43.28,77833.86,122.3,-0.28678,0.00022,11.92436]
[1779027375696,43.28,77833.86,122.3,-0.28678,0.00022,11.92436]
[1779027376146,43.28,77833.86,122.3,-0.28678,0.00022,11.92436]
[1779027376151,43.28,77833.86,122.3,-0.28678,0.00022,11.92436]
[1779027377082,43.3,77834.58,122.3,-0.2867,0.00022,11.92303]
[1779027377447,43.3,77834.58,122.3,-0.2867,0.00022,11.92303]
[1779027377975,43.32,77833.89,122.3,-0.28694,0.00022,11.92767]
[1779027378958,43.34,77835.11,122.3,-0.28676,0.00022,11.92417]
[1779027378962,43.34,77835.11,122.3,-0.28676,0.00022,11.92417]
[1779027378973,43.34,77835.11,122.3,-0.28676,0.00022,11.92417]
[1779027379152,43.34,77838.03,122.3,-0.2861,0.00022,11.91169]
[1779027379622,43.34,77838.03,122.3,-0.2861,0.00022,11.91169]
[1779027379993,43.34,77838.03,122.3,-0.2861,0.00022,11.91169]
[1779027380817,43.37,77837.77,122.3,-0.28626,0.00022,11.91467]
[1779027381325,43.37,77837.77,122.3,-0.28626,0.00022,11.91467]
[1779027381384,43.38,77845.35,122.3,-0.28461,0.00022,11.88326]
[1779027381739,43.38,77845.35,122.3,-0.28461,0.00022,11.88326]
[1779027381750,43.38,77845.35,122.3,-0.28461,0.00022,11.88326]
[1779027381944,43.38,77845.35,122.3,-0.28461,0.00022,11.88326]
[1779027382179,43.38,77845.35,122.3,-0.28461,0.00022,11.88326]
[1779027382370,43.38,77845.35,122.3,-0.28461,0.00022,11.88326]
[1779027382519,43.39,77850.01,122.3,-0.28361,0.00022,11.86382]
[1779027383194,43.39,77850.01,122.3,-0.28361,0.00022,11.86382]
[1779027383390,43.39,77850.01,122.3,-0.28361,0.00022,11.86382]
[1779027383531,43.4,77856.07,122.3,-0.28231,0.00022,11.83876]
[1779027384068,43.4,77856.07,122.3,-0.28231,0.00022,11.83876]
[1779027384240,43.4,77862.17,122.3,-0.28096,0.00022,11.81226]
[1779027385245,43.4,77862.17,122.3,-0.28096,0.00022,11.81226]
[1779027385306,43.4,77868.64,122.3,-0.27953,0.00022,11.78412]
[1779027385623,43.4,77868.64,122.3,-0.27953,0.00022,11.78412]
[1779027385804,43.4,77868.64,122.3,-0.27953,0.00022,11.78412]
[1779027386547,43.4,77867.84,122.3,-0.27972,0.00022,11.78789]
[1779027386593,43.4,77867.84,122.3,-0.27972,0.00022,11.78789]
[1779027386609,43.4,77867.84,122.3,-0.27972,0.00022,11.78789]
[1779027386718,43.4,77867.84,122.3,-0.27972,0.00022,11.78789]
[1779027386727,43.4,77867.84,122.3,-0.27972,0.00022,11.78789]
[1779027387747,43.41,77869.64,122.3,-0.27933,0.00022,11.78015]
[1779027389884,43.41,77867.92,122.3,-0.27972,0.00022,11.78781]
[1779027390334,43.41,77870.13,122.3,-0.27923,0.00022,11.77827]
[1779027390585,43.41,77870.13,122.3,-0.27923,0.00022,11.77827]
[1779027390864,43.41,77870.13,122.3,-0.27923,0.00022,11.77827]
[1779027390866,43.41,77870.13,122.3,-0.27923,0.00022,11.77827]
[1779027391280,43.41,77878.34,122.3,-0.27734,0.00022,11.73492]
[1779027391603,43.41,77878.34,122.3,-0.27734,0.00022,11.73492]
[1779027392309,43.41,77878.34,122.3,-0.27734,0.00022,11.73492]
[1779027392370,43.41,77887.77,122.3,-0.27528,0.00022,11.69352]
[1779027393214,43.41,77887.77,122.3,-0.27528,0.00022,11.69352]
[1779027393237,43.41,77893.89,122.3,-0.27394,0.00022,11.66629]
[1779027393712,43.41,77893.89,122.3,-0.27394,0.00022,11.66629]
[1779027394665,43.42,77893.16,122.3,-0.27411,0.00022,11.66976]
[1779027396297,43.44,77892.83,122.3,-0.27428,0.00022,11.67324]
[1779027396405,43.44,77892.83,122.3,-0.27428,0.00022,11.67324]
[1779027398234,43.49,77888.89,122.3,-0.2754,0.00022,11.69612]
[1779027398251,43.49,77888.89,122.3,-0.2754,0.00022,11.69612]
[1779027398352,43.49,77884.39,122.3,-0.27638,0.00022,11.71602]
[1779027399364,43.49,77884.39,122.3,-0.27638,0.00022,11.71602]
[1779027399856,43.5,77889.82,122.3,-0.27521,0.00022,11.69227]
[1779027401123,43.5,77889.82,122.3,-0.27521,0.00022,11.69227]
[1779027402853,43.5,77891.36,122.4,-0.27488,0.00022,11.68579]
[1779027406599,43.51,77895.92,122.4,-0.27391,0.00022,11.66591]
[1779027407630,43.51,77896.45,122.4,-0.2738,0.00022,11.66383]
[1779027407642,43.51,77896.45,122.4,-0.2738,0.00022,11.66383]
[1779027407697,43.51,77896.45,122.4,-0.2738,0.00022,11.66383]
[1779027407865,43.51,77896.45,122.4,-0.2738,0.00022,11.66383]
[1779027407890,43.51,77896.45,122.4,-0.2738,0.00022,11.66383]
[1779027407913,43.51,77896.65,122.4,-0.27376,0.00022,11.66294]
[1779027408966,43.51,77896.65,122.4,-0.27376,0.00022,11.66294]
[1779027409019,43.51,77896.65,122.4,-0.27376,0.00022,11.66294]
[1779027409252,43.51,77896.65,122.4,-0.27376,0.00022,11.66294]
[1779027409280,43.51,77896.65,122.4,-0.27376,0.00022,11.66294]
[1779027409319,43.51,77896.65,122.4,-0.27376,0.00022,11.66294]
[1779027409454,43.51,77902.37,122.4,-0.27252,0.00022,11.63765]
[1779027409803,43.51,77902.37,122.4,-0.27252,0.00022,11.63765]
[1779027410209,43.51,77902.37,122.4,-0.27252,0.00022,11.63765]
[1779027410343,43.51,77900.67,122.4,-0.27289,0.00022,11.64525]
[1779027411055,43.51,77900.67,122.4,-0.27289,0.00022,11.64525]
[1779027411135,43.51,77900.67,122.4,-0.27289,0.00022,11.64525]
[1779027415333,43.52,77902.23,122.4,-0.27257,0.00022,11.6387]
[1779027416157,43.52,77902.65,122.4,-0.27249,0.00022,11.63704]
[1779027416539,43.52,77903.16,122.4,-0.27239,0.00022,11.63485]
[1779027417130,43.52,77903.16,122.4,-0.27239,0.00022,11.63485]
[1779027418618,43.52,77909.18,122.4,-0.27109,0.00022,11.6081]
[1779027419357,43.52,77909.18,122.4,-0.27109,0.00022,11.6081]
[1779027419451,43.52,77914.72,122.4,-0.26989,0.00022,11.58332]
[1779027420452,43.52,77914.72,122.4,-0.26989,0.00022,11.58332]
[1779027420539,43.52,77914.72,122.4,-0.26989,0.00022,11.58332]
[1779027420559,43.52,77913.37,122.4,-0.27019,0.00022,11.58953]
[1779027421453,43.53,77918.28,122.4,-0.26913,0.00022,11.56751]
[1779027421729,43.53,77918.28,122.4,-0.26913,0.00022,11.56751]
[1779027421738,43.53,77918.28,122.4,-0.26913,0.00022,11.56751]
[1779027422544,43.53,77918.28,122.4,-0.26913,0.00022,11.56751]
[1779027422551,43.53,77918.28,122.4,-0.26913,0.00022,11.56751]
[1779027422571,43.53,77929.99,122.4,-0.26661,0.00022,11.51454]
[1779027423187,43.53,77929.99,122.4,-0.26661,0.00022,11.51454]
[1779027423209,43.53,77929.99,122.4,-0.26661,0.00022,11.51454]
[1779027423226,43.53,77929.99,122.4,-0.26661,0.00022,11.51454]
[1779027423234,43.53,77929.99,122.4,-0.26661,0.00022,11.51454]
[1779027423426,43.53,77934.07,122.4,-0.26574,0.00022,11.49608]
[1779027424211,43.53,77934.07,122.4,-0.26574,0.00022,11.49608]
[1779027424464,43.53,77934.07,122.4,-0.26574,0.00022,11.49608]
[1779027424518,43.53,77937.63,122.4,-0.26498,0.00021,11.47995]
[1779027425399,43.53,77937.63,122.4,-0.26498,0.00021,11.47995]
[1779027425536,43.53,77933.19,122.4,-0.26594,0.00022,11.50038]
[1779027425939,43.53,77933.19,122.4,-0.26594,0.00022,11.50038]
[1779027426148,43.53,77933.19,122.4,-0.26594,0.00022,11.50038]
[1779027426149,43.53,77933.19,122.4,-0.26594,0.00022,11.50038]
[1779027426247,43.53,77931.2,122.4,-0.26637,0.00022,11.50946]
[1779027427101,43.53,77931.2,122.4,-0.26637,0.00022,11.50946]
[1779027427233,43.53,77931.2,122.4,-0.26637,0.00022,11.50946]
[1779027428093,43.53,77929.66,122.4,-0.26671,0.00022,11.51657]
[1779027428422,43.53,77933.92,122.4,-0.26579,0.00022,11.49721]
[1779027429072,43.53,77938.17,122.4,-0.26488,0.00021,11.47778]
[1779027431116,43.53,77940.22,122.4,-0.26444,0.00021,11.46847]
[1779027432109,43.54,77942.25,122.4,-0.26402,0.00021,11.45936]
[1779027432473,43.54,77942.25,122.4,-0.26402,0.00021,11.45936]
[1779027432475,43.54,77942.25,122.4,-0.26402,0.00021,11.45936]
[1779027432915,43.54,77942.91,122.4,-0.26388,0.00021,11.45643]
[1779027433461,43.54,77942.91,122.4,-0.26388,0.00021,11.45643]
[1779027434056,43.54,77945.8,122.4,-0.26327,0.00021,11.44326]
[1779027437377,43.54,77942.52,122.4,-0.26398,0.00021,11.45856]
[1779027437459,43.54,77942.09,122.4,-0.26408,0.00021,11.46074]
[1779027441408,43.55,77946.35,122.4,-0.26319,0.00021,11.44157]
[1779027444134,43.55,77946.49,122.4,-0.26316,0.00021,11.44104]
[1779027445184,43.55,77941.83,122.4,-0.26417,0.00021,11.46267]
[1779027446013,43.55,77941.83,122.4,-0.26417,0.00021,11.46267]
[1779027446191,43.55,77936.01,122.4,-0.26542,0.00021,11.48941]
[1779027449988,43.55,77933.28,122.4,-0.26602,0.00022,11.50207]
[1779027451246,43.55,77935.74,122.4,-0.2655,0.00021,11.49098]
[1779027452980,43.56,77933.49,122.4,-0.26589,0.00022,11.49393]
[1779027453015,43.56,77933.49,122.4,-0.26589,0.00022,11.49393]
[1779027453025,43.56,77933.49,122.4,-0.26589,0.00022,11.49393]
[1779027453293,43.56,77933.49,122.4,-0.26589,0.00022,11.49393]
[1779027453298,43.56,77929.24,122.4,-0.26681,0.00022,11.51329]
[1779027453905,43.56,77929.24,122.4,-0.26681,0.00022,11.51329]
[1779027454215,43.56,77929.24,122.4,-0.26681,0.00022,11.51329]
[1779027454247,43.56,77924.98,122.4,-0.26773,0.00022,11.53275]
[1779027456349,43.56,77925.25,122.4,-0.26768,0.00022,11.53169]
[1779027456613,43.56,77925.25,122.4,-0.26768,0.00022,11.53169]
[1779027458729,43.56,77931.33,122.4,-0.26637,0.00022,11.50416]
[1779027463850,43.56,77935.46,122.4,-0.2655,0.00021,11.4856]
[1779027466427,43.56,77937.09,122.4,-0.26516,0.00021,11.47829]
[1779027467345,43.56,77937.0,122.4,-0.26518,0.00021,11.47887]
[1779027469354,43.57,77947.12,122.4,-0.26302,0.00021,11.43264]
[1779027471366,43.57,77941.36,122.4,-0.26427,0.00021,11.45935]
[1779027476402,43.57,77941.99,122.4,-0.26416,0.00021,11.45698]
[1779027481438,43.58,77942.95,122.4,-0.26397,0.00021,11.45306]
[1779027483245,43.58,77945.43,122.4,-0.26345,0.00021,11.44187]
[1779027483630,43.58,77948.39,122.4,-0.26282,0.00021,11.42835]
[1779027486777,43.59,77950.24,122.4,-0.26244,0.00021,11.42018]
[1779027488697,43.59,77949.47,122.4,-0.26261,0.00021,11.42385]
[1779027490106,43.59,77946.72,122.4,-0.2632,0.00021,11.43662]
[1779027490501,43.59,77943.97,122.4,-0.2638,0.00021,11.44936]
[1779027491208,43.59,77943.97,122.4,-0.2638,0.00021,11.44936]
[1779027494246,43.59,77942.39,122.4,-0.26415,0.00021,11.45689]
[1779027495189,43.59,77941.93,122.4,-0.26425,0.00021,11.45909]
[1779027495205,43.59,77941.93,122.4,-0.26425,0.00021,11.45909]
[1779027495536,43.59,77936.95,122.4,-0.26532,0.00021,11.48195]
[1779027497530,43.59,77934.43,122.4,-0.26587,0.00021,11.49351]
[1779027497566,43.59,77932.15,122.4,-0.26636,0.00022,11.50395]
[1779027497710,43.59,77932.15,122.4,-0.26636,0.00022,11.50395]
[1779027498557,43.59,77930.3,122.4,-0.26676,0.00022,11.5124]
[1779027502367,43.6,77932.71,122.4,-0.26624,0.00021,11.50152]
[1779027503810,43.6,77933.1,122.4,-0.26616,0.00021,11.49983]
[1779027504563,43.6,77933.1,122.4,-0.26616,0.00021,11.49983]
[1779027505479,43.6,77932.4,122.4,-0.26632,0.00022,11.50306]
[1779027505481,43.6,77932.4,122.4,-0.26632,0.00022,11.50306]
[1779027505493,43.6,77932.4,122.4,-0.26632,0.00022,11.50306]
[1779027506088,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506150,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506184,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506265,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506278,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506341,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506408,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506450,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506460,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506595,43.6,77928.83,122.4,-0.26709,0.00022,11.51933]
[1779027506615,43.6,77905.85,122.4,-0.27206,0.00022,11.62295]
[1779027506756,43.6,77905.85,122.4,-0.27206,0.00022,11.62295]
[1779027507083,43.6,77905.85,122.4,-0.27206,0.00022,11.62295]
[1779027507104,43.6,77905.85,122.4,-0.27206,0.00022,11.62295]
[1779027507175,43.6,77905.85,122.4,-0.27206,0.00022,11.62295]
[1779027507501,43.6,77905.85,122.4,-0.27206,0.00022,11.62295]
[1779027507509,43.6,77905.85,122.4,-0.27206,0.00022,11.62295]
[1779027507523,43.6,77905.85,122.4,-0.27206,0.00022,11.62295]
[1779027507554,43.6,77905.85,122.4,-0.27206,0.00022,11.62295]
[1779027507620,43.6,77890.85,122.4,-0.27534,0.00022,11.68965]
[1779027507963,43.6,77890.85,122.4,-0.27534,0.00022,11.68965]
[1779027508226,43.6,77890.85,122.4,-0.27534,0.00022,11.68965]
[1779027508240,43.6,77890.85,122.4,-0.27534,0.00022,11.68965]
[1779027508627,43.6,77881.1,122.4,-0.27747,0.00022,11.73263]
[1779027508770,43.6,77881.1,122.4,-0.27747,0.00022,11.73263]
[1779027508825,43.6,77881.1,122.4,-0.27747,0.00022,11.73263]
[1779027508829,43.6,77881.1,122.4,-0.27747,0.00022,11.73263]
[1779027508862,43.6,77881.1,122.4,-0.27747,0.00022,11.73263]
[1779027508868,43.6,77881.1,122.4,-0.27747,0.00022,11.73263]
[1779027509166,43.6,77881.1,122.4,-0.27747,0.00022,11.73263]
[1779027509634,43.6,77880.14,122.4,-0.27768,0.00022,11.73674]
[1779027510641,43.6,77888.86,122.4,-0.27576,0.00022,11.69827]
[1779027511648,43.6,77892.14,122.4,-0.27495,0.00022,11.67631]
[1779027512971,43.6,77892.2,122.4,-0.27494,0.00022,11.676]
[1779027515141,43.6,77890.76,122.4,-0.27525,0.00022,11.68234]
[1779027516198,43.6,77890.76,122.4,-0.27525,0.00022,11.68234]
[1779027516239,43.6,77889.39,122.4,-0.27555,0.00022,11.68843]
[1779027517882,43.6,77886.98,122.4,-0.27608,0.00022,11.69913]
[1779027519820,43.6,77885.63,122.4,-0.27638,0.00022,11.7051]
[1779027519889,43.6,77884.9,122.4,-0.27654,0.00022,11.70833]
[1779027521176,43.6,77884.9,122.4,-0.27654,0.00022,11.70833]
[1779027523394,43.6,77887.49,122.4,-0.27597,0.00022,11.69683]
[1779027527084,43.6,77893.16,122.4,-0.27472,0.00022,11.67169]
[1779027527196,43.6,77893.16,122.4,-0.27472,0.00022,11.67169]
[1779027527306,43.6,77893.16,122.4,-0.27472,0.00022,11.67169]
[1779027527458,43.6,77893.16,122.4,-0.27472,0.00022,11.67169]
[1779027527592,43.59,77893.24,122.4,-0.27471,0.00022,11.67132]
[1779027528298,43.59,77893.24,122.4,-0.27471,0.00022,11.67132]
[1779027528346,43.59,77893.24,122.4,-0.27471,0.00022,11.67132]
[1779027528604,43.59,77893.24,122.4,-0.27471,0.00022,11.67132]
[1779027528610,43.59,77896.41,122.4,-0.27401,0.00022,11.65715]
[1779027529477,43.59,77896.41,122.4,-0.27401,0.00022,11.65715]
[1779027529576,43.59,77903.93,122.4,-0.27237,0.00022,11.6236]
[1779027529700,43.59,77903.93,122.4,-0.27237,0.00022,11.6236]
[1779027530281,43.59,77903.93,122.4,-0.27237,0.00022,11.6236]
[1779027530291,43.59,77903.93,122.4,-0.27237,0.00022,11.6236]
[1779027530338,43.59,77903.93,122.4,-0.27237,0.00022,11.6236]
[1779027530480,43.59,77903.93,122.4,-0.27237,0.00022,11.6236]
[1779027530480,43.59,77903.93,122.4,-0.27237,0.00022,11.6236]
[1779027531291,43.59,77905.38,122.4,-0.27205,0.00022,11.61712]
[1779027531430,43.59,77905.38,122.4,-0.27205,0.00022,11.61712]
[1779027531590,43.59,77916.87,122.4,-0.26955,0.00022,11.56545]
[1779027532688,43.59,77922.89,122.4,-0.26825,0.00022,11.53826]
[1779027532796,43.59,77928.75,122.4,-0.26699,0.00022,11.51169]
[1779027534444,43.59,77928.75,122.4,-0.26699,0.00022,11.51169]
[1779027536943,43.59,77929.65,122.4,-0.2668,0.00022,11.50771]
[1779027537262,43.59,77929.65,122.4,-0.2668,0.00022,11.50771]
[1779027538148,43.59,77927.42,122.4,-0.26728,0.00022,11.51787]
[1779027540059,43.59,77926.64,122.4,-0.26745,0.00022,11.52144]
[1779027543395,43.59,77931.23,122.4,-0.26646,0.00022,11.50066]
[1779027547387,43.6,77935.76,122.4,-0.2655,0.00021,11.4802]
[1779027547406,43.6,77935.76,122.4,-0.2655,0.00021,11.4802]
[1779027547929,43.6,77937.39,122.4,-0.26515,0.00021,11.47282]
[1779027551621,43.6,77943.61,122.4,-0.26384,0.00021,11.44475]
[1779027553313,43.6,77944.65,122.4,-0.26361,0.00021,11.43998]
[1779027553559,43.6,77945.05,122.4,-0.26353,0.00021,11.43828]
[1779027554223,43.6,77945.05,122.4,-0.26353,0.00021,11.43828]
[1779027555390,43.6,77955.1,122.4,-0.26139,0.00021,11.39205]
[1779027555719,43.6,77955.1,122.4,-0.26139,0.00021,11.39205]
[1779027560811,43.61,77957.45,122.4,-0.26091,0.00021,11.38163]
[1779027564371,43.61,77957.22,122.4,-0.26097,0.00021,11.38298]
[1779027564731,43.61,77957.25,122.4,-0.26097,0.00021,11.38293]
[1779027564865,43.61,77957.25,122.4,-0.26097,0.00021,11.38293]
[1779027569612,43.61,77960.51,122.4,-0.26029,0.00021,11.36822]
[1779027574783,43.62,77962.98,122.4,-0.25971,0.00021,11.34996]
[1779027574785,43.62,77962.98,122.4,-0.25971,0.00021,11.34996]
[1779027574914,43.62,77962.98,122.4,-0.25971,0.00021,11.34996]
[1779027579274,43.62,77962.66,122.4,-0.25979,0.00021,11.35183]
[1779027585575,43.63,77962.93,122.4,-0.25977,0.00021,11.35145]
[1779027588270,43.64,77962.57,122.4,-0.25987,0.00021,11.3535]
[1779027592898,43.64,77962.95,122.4,-0.25981,0.00021,11.35237]
[1779027592909,43.64,77962.95,122.4,-0.25981,0.00021,11.35237]
[1779027592924,43.64,77962.95,122.4,-0.25981,0.00021,11.35237]
[1779027593016,43.64,77962.95,122.4,-0.25981,0.00021,11.35237]
[1779027593035,43.64,77962.95,122.4,-0.25981,0.00021,11.35237]
[1779027593506,43.64,77953.87,122.4,-0.26175,0.00021,11.39449]
[1779027594640,43.65,77942.73,122.4,-0.26413,0.00021,11.44578]
[1779027597904,43.65,77943.89,122.4,-0.26389,0.00021,11.44053]
[1779027603101,43.65,77941.7,122.4,-0.26436,0.00021,11.45071]
[1779027603828,43.65,77942.78,122.4,-0.26413,0.00021,11.44579]
[1779027603856,43.65,77942.78,122.4,-0.26413,0.00021,11.44579]
[1779027604298,43.65,77950.43,122.4,-0.2625,0.00021,11.41071]
[1779027609184,43.65,77953.92,122.4,-0.26177,0.00021,11.39496]
[1779027609185,43.65,77953.92,122.4,-0.26177,0.00021,11.39496]
[1779027612285,43.65,77956.2,122.4,-0.2613,0.00021,11.3847]
[1779027612435,43.65,77958.87,122.4,-0.26073,0.00021,11.37246]
[1779027614847,43.66,77962.59,122.4,-0.25995,0.00021,11.35538]
[1779027615376,43.66,77962.51,122.4,-0.25997,0.00021,11.35575]
[1779027620507,43.66,77962.39,122.4,-0.26001,0.00021,11.3568]
[1779027620820,43.66,77962.91,122.4,-0.25991,0.00021,11.35452]
[1779027623828,43.66,77963.98,122.4,-0.25969,0.00021,11.34981]
[1779027623909,43.66,77963.98,122.4,-0.25969,0.00021,11.34981]
[1779027625979,43.67,77961.2,122.4,-0.2603,0.00021,11.36308]
[1779027626792,43.67,77961.2,122.4,-0.2603,0.00021,11.36308]
[1779027626802,43.67,77961.37,122.4,-0.26027,0.00021,11.36241]
[1779027626822,43.67,77961.37,122.4,-0.26027,0.00021,11.36241]
[1779027626896,43.67,77961.37,122.4,-0.26027,0.00021,11.36241]
[1779027626957,43.67,77961.37,122.4,-0.26027,0.00021,11.36241]
[1779027627003,43.67,77961.37,122.4,-0.26027,0.00021,11.36241]
[1779027627317,43.67,77961.37,122.4,-0.26027,0.00021,11.36241]
[1779027627462,43.67,77953.84,122.4,-0.26188,0.00021,11.3973]
[1779027628589,43.67,77944.01,122.4,-0.26398,0.00021,11.44256]
[1779027632034,43.67,77942.84,122.4,-0.26414,0.00021,11.44056]
[1779027634882,43.67,77944.78,122.4,-0.26373,0.00021,11.43176]
[1779027634900,43.67,77944.78,122.4,-0.26373,0.00021,11.43176]
[1779027635518,43.67,77942.82,122.4,-0.26415,0.00021,11.44077]
[1779027640553,43.68,77939.7,122.4,-0.26484,0.00021,11.45547]
[1779027641034,43.68,77939.7,122.4,-0.26484,0.00021,11.45547]
[1779027641361,43.68,77939.7,122.4,-0.26484,0.00021,11.45547]
[1779027641635,43.68,77939.66,122.4,-0.26485,0.00021,11.45574]
[1779027642175,43.68,77939.66,122.4,-0.26485,0.00021,11.45574]
[1779027642224,43.68,77939.66,122.4,-0.26485,0.00021,11.45574]
[1779027642568,43.68,77935.59,122.4,-0.26572,0.00021,11.4743]
[1779027644633,43.68,77934.48,122.4,-0.26597,0.00021,11.47943]
[1779027650880,43.68,77930.23,122.4,-0.26689,0.00022,11.49899]
[1779027651640,43.68,77930.23,122.4,-0.26689,0.00022,11.49899]
[1779027652846,43.68,77928.84,122.4,-0.2672,0.00022,11.5054]
[1779027652902,43.68,77928.84,122.4,-0.2672,0.00022,11.5054]
[1779027652985,43.68,77928.84,122.4,-0.2672,0.00022,11.5054]
[1779027653077,43.68,77928.84,122.4,-0.2672,0.00022,11.5054]
[1779027653647,43.68,77923.92,122.4,-0.26826,0.00022,11.52768]
[1779027653968,43.68,77923.92,122.4,-0.26826,0.00022,11.52768]
[1779027654654,43.68,77917.0,122.4,-0.26975,0.00022,11.55891]
[1779027655071,43.68,77917.0,122.4,-0.26975,0.00022,11.55891]
[1779027655098,43.68,77917.0,122.4,-0.26975,0.00022,11.55891]
[1779027655100,43.68,77917.0,122.4,-0.26975,0.00022,11.55891]
[1779027655261,43.68,77917.0,122.4,-0.26975,0.00022,11.55891]
[1779027655340,43.68,77917.0,122.4,-0.26975,0.00022,11.55891]
[1779027655661,43.68,77911.19,122.4,-0.27101,0.00022,11.58499]
[1779027656549,43.68,77911.19,122.4,-0.27101,0.00022,11.58499]
[1779027656657,43.68,77911.19,122.4,-0.27101,0.00022,11.58499]
[1779027656918,43.68,77907.99,122.4,-0.27171,0.00022,11.5993]
[1779027657165,43.68,77907.99,122.4,-0.27171,0.00022,11.5993]
[1779027657171,43.68,77907.99,122.4,-0.27171,0.00022,11.5993]
[1779027657316,43.68,77907.99,122.4,-0.27171,0.00022,11.5993]
[1779027657336,43.68,77907.99,122.4,-0.27171,0.00022,11.5993]
[1779027657414,43.68,77907.99,122.4,-0.27171,0.00022,11.5993]
[1779027657432,43.68,77907.99,122.4,-0.27171,0.00022,11.5993]
[1779027657526,43.68,77907.99,122.4,-0.27171,0.00022,11.5993]
[1779027657566,43.68,77907.99,122.4,-0.27171,0.00022,11.5993]
[1779027657675,43.68,77901.34,122.4,-0.27315,0.00022,11.62891]
[1779027658624,43.68,77901.34,122.4,-0.27315,0.00022,11.62891]
[1779027658741,43.68,77901.34,122.4,-0.27315,0.00022,11.62891]
[1779027658769,43.68,77894.46,122.4,-0.27465,0.00022,11.65936]
[1779027658891,43.68,77894.46,122.4,-0.27465,0.00022,11.65936]
[1779027658924,43.68,77894.46,122.4,-0.27465,0.00022,11.65936]
[1779027659701,43.68,77894.46,122.4,-0.27465,0.00022,11.65936]
[1779027659745,43.68,77890.46,122.4,-0.27553,0.00022,11.67707]
[1779027660953,43.68,77888.74,122.4,-0.27591,0.00022,11.68468]
[1779027661594,43.68,77888.74,122.4,-0.27591,0.00022,11.68468]
[1779027661705,43.69,77892.5,122.4,-0.27508,0.00022,11.66812]
[1779027662084,43.69,77892.5,122.4,-0.27508,0.00022,11.66812]
[1779027662085,43.69,77892.5,122.4,-0.27508,0.00022,11.66812]
[1779027664189,43.68,77892.42,122.4,-0.2751,0.00022,11.66844]
[1779027664544,43.68,77892.42,122.4,-0.2751,0.00022,11.66844]
[1779027664728,43.68,77896.6,122.4,-0.27419,0.00022,11.64994]
[1779027664919,43.68,77896.6,122.4,-0.27419,0.00022,11.64994]
[1779027664958,43.68,77896.6,122.4,-0.27419,0.00022,11.64994]
[1779027665735,43.68,77905.07,122.4,-0.27234,0.00022,11.61231]
[1779027666404,43.68,77905.07,122.4,-0.27234,0.00022,11.61231]
[1779027666744,43.68,77912.22,122.4,-0.27079,0.00022,11.58031]
[1779027667959,43.68,77913.8,122.4,-0.27044,0.00022,11.57321]
[1779027667966,43.68,77913.8,122.4,-0.27044,0.00022,11.57321]
[1779027668145,43.68,77913.8,122.4,-0.27044,0.00022,11.57321]
[1779027668758,43.68,77923.46,122.4,-0.26836,0.00022,11.52977]
[1779027669562,43.68,77923.46,122.4,-0.26836,0.00022,11.52977]
[1779027669765,43.68,77926.46,122.4,-0.26771,0.00022,11.51627]
[1779027672052,43.68,77928.73,122.4,-0.26722,0.00022,11.50601]
[1779027676113,43.69,77930.88,122.4,-0.26676,0.00022,11.49631]
[1779027679070,43.69,77931.29,122.4,-0.26668,0.00022,11.49452]
[1779027680056,43.69,77931.03,122.4,-0.26674,0.00022,11.49572]
[1779027680360,43.69,77931.03,122.4,-0.26674,0.00022,11.49572]
[1779027680410,43.69,77931.03,122.4,-0.26674,0.00022,11.49572]
[1779027680460,43.69,77931.03,122.4,-0.26674,0.00022,11.49572]
[1779027680496,43.69,77931.03,122.4,-0.26674,0.00022,11.49572]
[1779027680669,43.69,77931.03,122.4,-0.26674,0.00022,11.49572]
[1779027680844,43.69,77921.14,122.4,-0.26887,0.00022,11.54055]
[1779027680851,43.69,77921.14,122.4,-0.26887,0.00022,11.54055]
[1779027681262,43.69,77921.14,122.4,-0.26887,0.00022,11.54055]
[1779027682374,43.69,77921.14,122.4,-0.26887,0.00022,11.54055]
[1779027682775,43.69,77912.07,122.4,-0.27083,0.00022,11.58126]
[1779027682860,43.69,77912.07,122.4,-0.27083,0.00022,11.58126]
[1779027682869,43.69,77912.07,122.4,-0.27083,0.00022,11.58126]
[1779027683710,43.69,77912.07,122.4,-0.27083,0.00022,11.58126]
[1779027685636,43.69,77916.06,122.4,-0.26997,0.00022,11.56337]
[1779027686688,43.69,77915.99,122.4,-0.26998,0.00022,11.56371]
[1779027686738,43.69,77916.91,122.4,-0.26979,0.00022,11.55959]
[1779027688460,43.69,77916.58,122.4,-0.26986,0.00022,11.56107]
[1779027688561,43.69,77916.59,122.4,-0.26986,0.00022,11.5611]
[1779027689124,43.69,77916.59,122.4,-0.26986,0.00022,11.5611]
[1779027689162,43.69,77916.59,122.4,-0.26986,0.00022,11.5611]
[1779027689195,43.69,77917.09,122.4,-0.26975,0.00022,11.55887]
[1779027690712,43.69,77917.09,122.4,-0.26975,0.00022,11.55887]
[1779027692306,43.69,77921.43,122.4,-0.26881,0.00022,11.53925]
[1779027692423,43.69,77921.43,122.4,-0.26881,0.00022,11.53925]
[1779027693169,43.69,77924.69,122.4,-0.26801,0.00022,11.51705]
[1779027693430,43.69,77924.69,122.4,-0.26801,0.00022,11.51705]
[1779027693804,43.69,77928.96,122.4,-0.26709,0.00022,11.49772]
[1779027696255,43.69,77933.92,122.4,-0.26603,0.00021,11.47526]
[1779027697226,43.69,77933.92,122.4,-0.26603,0.00021,11.47526]
[1779027700472,43.69,77934.57,122.4,-0.26589,0.00021,11.47247]
[1779027704687,43.69,77935.31,122.4,-0.26574,0.00021,11.46924]
[1779027710047,43.69,77937.23,122.4,-0.26535,0.00021,11.46088]
[1779027712486,43.69,77937.17,122.4,-0.26536,0.00021,11.46121]
[1779027713541,43.7,77937.18,122.4,-0.26536,0.00021,11.46122]
[1779027713640,43.7,77932.58,122.4,-0.26635,0.00021,11.4822]
[1779027714075,43.7,77927.06,122.4,-0.26754,0.00022,11.50725]
[1779027715073,43.7,77927.06,122.4,-0.26754,0.00022,11.50725]
[1779027715082,43.7,77928.32,122.4,-0.26727,0.00022,11.50162]
[1779027718884,43.7,77929.03,122.4,-0.26713,0.00022,11.49856]
[1779027719272,43.7,77928.97,122.4,-0.26715,0.00022,11.49892]
[1779027719784,43.7,77928.97,122.4,-0.26715,0.00022,11.49892]
[1779027720371,43.7,77928.7,122.4,-0.26721,0.00022,11.50031]
[1779027720384,43.7,77928.7,122.4,-0.26721,0.00022,11.50031]
[1779027720479,43.7,77928.7,122.4,-0.26721,0.00022,11.50031]
[1779027720524,43.7,77928.7,122.4,-0.26721,0.00022,11.50031]
[1779027721518,43.7,77928.47,122.4,-0.26727,0.00022,11.50144]
[1779027722785,43.7,77924.76,122.4,-0.26806,0.00022,11.51821]
[1779027724373,43.7,77920.21,122.4,-0.26905,0.00022,11.53884]
[1779027724904,43.7,77919.09,122.4,-0.2693,0.00022,11.54392]
[1779027726015,43.7,77918.4,122.4,-0.26945,0.00022,11.54706]
[1779027726896,43.7,77918.36,122.4,-0.26946,0.00022,11.54728]
[1779027727588,43.7,77918.36,122.4,-0.26946,0.00022,11.54728]
[1779027728879,43.7,77919.03,122.4,-0.26931,0.00022,11.5443]
[1779027730187,43.71,77926.7,122.4,-0.26767,0.00022,11.50985]
[1779027735222,43.71,77926.45,122.4,-0.26774,0.00022,11.51133]
[1779027737281,43.71,77926.26,122.4,-0.26778,0.00022,11.51233]
[1779027741129,43.71,77928.48,122.4,-0.26732,0.00022,11.50253]
[1779027741874,43.71,77928.48,122.4,-0.26732,0.00022,11.50253]
[1779027741902,43.71,77928.48,122.4,-0.26732,0.00022,11.50253]
[1779027741264,43.71,77929.09,122.4,-0.26719,0.00022,11.49984]
[1779027742083,43.71,77929.09,122.4,-0.26719,0.00022,11.49984]
[1779027742665,43.71,77929.09,122.4,-0.26719,0.00022,11.49984]
[1779027743639,43.72,77930.39,122.4,-0.26691,0.00022,11.49404]
[1779027743642,43.72,77930.39,122.4,-0.26691,0.00022,11.49404]
[1779027743644,43.72,77930.39,122.4,-0.26691,0.00022,11.49404]
[1779027743890,43.72,77930.39,122.4,-0.26691,0.00022,11.49404]
[1779027744805,43.72,77931.17,122.4,-0.26675,0.00022,11.49053]
[1779027744902,43.72,77926.83,122.4,-0.26768,0.00022,11.51024]
[1779027750895,43.72,77924.5,122.4,-0.26819,0.00022,11.52093]
[1779027760397,43.72,77925.22,122.4,-0.26797,0.00022,11.51071]
[1779027765432,43.73,77924.54,122.4,-0.26812,0.00022,11.51401]
[1779027769669,43.73,77926.3,122.4,-0.26775,0.00022,11.50621]
[1779027769670,43.73,77926.3,122.4,-0.26775,0.00022,11.50621]
[1779027775502,43.73,77928.93,122.4,-0.26719,0.00022,11.49449]
[1779027778810,43.73,77929.06,122.4,-0.26717,0.00022,11.49393]
[1779027779160,43.73,77929.59,122.4,-0.26705,0.00022,11.49156]
[1779027783460,43.73,77931.51,122.4,-0.26665,0.00021,11.48297]
[1779027783464,43.73,77931.51,122.4,-0.26665,0.00021,11.48297]
[1779027784143,43.73,77929.29,122.4,-0.26712,0.00022,11.49303]
[1779027784249,43.73,77929.29,122.4,-0.26712,0.00022,11.49303]
[1779027784813,43.73,77929.29,122.4,-0.26712,0.00022,11.49303]
[1779027788777,43.73,77926.33,122.4,-0.26777,0.00022,11.50659]
[1779027794635,43.74,77926.83,122.4,-0.26768,0.00022,11.50468]
[1779027799670,43.74,77930.37,122.4,-0.26693,0.00022,11.48897]
[1779027803628,43.74,77930.35,122.4,-0.26694,0.00022,11.48927]
[1779027806341,43.74,77930.67,122.4,-0.26688,0.00022,11.48804]
[1779027806343,43.74,77930.67,122.4,-0.26688,0.00022,11.48804]
[1779027809960,43.74,77930.75,122.4,-0.26687,0.00022,11.4878]
[1779027810589,43.74,77930.75,122.4,-0.26687,0.00022,11.4878]
[1779027811230,43.74,77930.85,122.4,-0.26685,0.00022,11.48739]
[1779027813033,43.75,77931.58,122.4,-0.2666,0.00022,11.47666]
[1779027813749,43.75,77931.58,122.4,-0.2666,0.00022,11.47666]
[1779027816131,43.75,77933.63,122.4,-0.26617,0.00021,11.46752]
[1779027818225,43.75,77934.48,122.4,-0.266,0.00021,11.46391]
[1779027821035,43.75,77935.49,122.4,-0.26579,0.00021,11.45948]
[1779027822185,43.75,77935.53,122.4,-0.26579,0.00021,11.45941]
[1779027825830,43.76,77936.14,122.4,-0.26567,0.00021,11.45696]
[1779027825862,43.76,77936.14,122.4,-0.26567,0.00021,11.45696]
[1779027827047,43.76,77938.67,122.4,-0.26514,0.00021,11.44563]
[1779027828726,43.76,77938.45,122.4,-0.26519,0.00021,11.4467]
[1779027829036,43.76,77940.54,122.4,-0.26474,0.00021,11.43726]
[1779027829286,43.76,77940.54,122.4,-0.26474,0.00021,11.43726]
[1779027829399,43.76,77940.54,122.4,-0.26474,0.00021,11.43726]
[1779027829810,43.76,77940.54,122.4,-0.26474,0.00021,11.43726]
[1779027831067,43.76,77947.79,122.4,-0.2632,0.00021,11.40432]
[1779027831227,43.76,77947.79,122.4,-0.2632,0.00021,11.40432]
[1779027831823,43.76,77947.79,122.4,-0.2632,0.00021,11.40432]
[1779027831965,43.76,77954.94,122.4,-0.26168,0.00021,11.37155]
[1779027832808,43.76,77954.94,122.4,-0.26168,0.00021,11.37155]
[1779027832837,43.76,77954.94,122.4,-0.26168,0.00021,11.37155]
[1779027832946,43.76,77961.57,122.4,-0.26027,0.00021,11.34107]
[1779027833014,43.76,77961.57,122.4,-0.26027,0.00021,11.34107]
[1779027833364,43.76,77961.57,122.4,-0.26027,0.00021,11.34107]
[1779027833874,43.76,77961.57,122.4,-0.26027,0.00021,11.34107]
[1779027833909,43.76,77968.78,122.4,-0.25875,0.00021,11.30781]
[1779027835923,43.77,77973.18,122.4,-0.25783,0.00021,11.28768]
[1779027836979,43.77,77973.18,122.4,-0.25783,0.00021,11.28768]
[1779027836930,43.77,77978.3,122.4,-0.25676,0.00021,11.264]
[1779027837937,43.77,77977.77,122.4,-0.25687,0.00021,11.26649]
[1779027838900,43.77,77977.77,122.4,-0.25687,0.00021,11.26649]
[1779027838944,43.77,77978.99,122.4,-0.25662,0.00021,11.26081]
[1779027841428,43.77,77981.21,122.4,-0.25615,0.00021,11.25035]
[1779027842156,43.77,77977.38,122.4,-0.25695,0.00021,11.26823]
[1779027842972,43.77,77972.76,122.4,-0.25793,0.00021,11.28973]
[1779027844897,43.77,77972.55,122.4,-0.25797,0.00021,11.29066]
[1779027849263,43.76,77972.28,122.4,-0.25801,0.00021,11.29157]
[1779027853262,43.76,77971.55,122.4,-0.25816,0.00021,11.29481]
[1779027856091,43.76,77973.17,122.4,-0.25781,0.00021,11.28713]
[1779027857126,43.76,77973.24,122.4,-0.25779,0.00021,11.28671]
[1779027858607,43.76,77973.42,122.4,-0.25775,0.00021,11.28587]
[1779027859505,43.76,77975.47,122.4,-0.25732,0.00021,11.27627]
[1779027859734,43.76,77975.47,122.4,-0.25732,0.00021,11.27627]
[1779027859757,43.76,77975.47,122.4,-0.25732,0.00021,11.27627]
[1779027859813,43.76,77975.47,122.4,-0.25732,0.00021,11.27627]
[1779027859943,43.76,77975.47,122.4,-0.25732,0.00021,11.27627]
[1779027860051,43.76,77976.29,122.4,-0.25714,0.00021,11.27238]
[1779027861106,43.76,77984.8,122.4,-0.25535,0.00021,11.23259]
[1779027867043,43.76,77984.44,122.4,-0.25543,0.00021,11.2343]
[1779027867043,43.76,77984.44,122.4,-0.25543,0.00021,11.2343]
[1779027867609,43.76,77985.29,122.4,-0.25525,0.00021,11.23033]
[1779027870336,43.76,77985.13,122.4,-0.25528,0.00021,11.23112]
[1779027870377,43.76,77985.13,122.4,-0.25528,0.00021,11.23112]
[1779027870819,43.76,77985.13,122.4,-0.25528,0.00021,11.23112]
[1779027871048,43.76,77985.17,122.4,-0.25518,0.00021,11.22341]
[1779027876211,43.76,77984.75,122.4,-0.25526,0.00021,11.22508]
[1779027881217,43.75,77982.69,122.4,-0.25567,0.00021,11.2344]
[1779027881246,43.75,77982.15,122.4,-0.25579,0.00021,11.23693]
[1779027885759,43.75,77977.36,122.4,-0.2568,0.00021,11.25931]
[1779027890766,43.75,77976.24,122.4,-0.25703,0.00021,11.2644]
[1779027895819,43.75,77976.95,122.4,-0.25687,0.00021,11.26096]
[1779027896351,43.75,77972.04,122.4,-0.25791,0.00021,11.28378]
[1779027900671,43.75,77969.8,122.4,-0.25837,0.00021,11.29401]
[1779027900873,43.75,77969.8,122.4,-0.25837,0.00021,11.29401]
[1779027906421,43.74,77967.8,122.4,-0.25877,0.00021,11.30282]
[1779027908673,43.74,77967.77,122.4,-0.25878,0.00021,11.30289]
[1779027913699,43.74,77967.46,122.4,-0.25883,0.00021,11.30395]
[1779027914276,43.74,77967.64,122.4,-0.25878,0.00021,11.30304]
[1779027914398,43.74,77967.64,122.4,-0.25878,0.00021,11.30304]
[1779027914477,43.74,77967.47,122.4,-0.25882,0.00021,11.30376]
[1779027916162,43.74,77967.37,122.4,-0.25884,0.00021,11.30422]
[1779027917054,43.74,77967.37,122.4,-0.25884,0.00021,11.30422]
[1779027916491,43.74,77967.65,122.4,-0.25878,0.00021,11.30292]
[1779027921887,43.74,77968.61,122.4,-0.25856,0.00021,11.2982]
[1779027922922,43.73,77968.55,122.4,-0.25857,0.00021,11.29834]
[1779027922951,43.73,77972.82,122.4,-0.25767,0.00021,11.27843]
[1779027926540,43.73,77975.69,122.4,-0.25706,0.00021,11.26499]
[1779027927500,43.73,77976.6,122.4,-0.25686,0.00021,11.26071]
[1779027929582,43.73,77984.22,122.4,-0.25526,0.00021,11.22501]
[1779027930612,43.73,77984.22,122.4,-0.25526,0.00021,11.22501]
[1779027930911,43.73,77984.22,122.4,-0.25526,0.00021,11.22501]
[1779027932613,43.73,77984.4,122.4,-0.25512,0.00021,11.21664]
[1779027932714,43.73,77984.4,122.4,-0.25512,0.00021,11.21665]
[1779027939089,43.73,77984.06,122.4,-0.25518,0.00021,11.21797]
[1779027939091,43.73,77984.06,122.4,-0.25518,0.00021,11.21797]
[1779027944749,43.73,77985.47,122.4,-0.25487,0.00021,11.21106]
[1779027948590,43.73,77985.86,122.4,-0.25478,0.00021,11.20908]
[1779027948805,43.73,77985.86,122.4,-0.25478,0.00021,11.20908]
[1779027948864,43.73,77985.86,122.4,-0.25478,0.00021,11.20908]
[1779027948876,43.73,77997.61,122.4,-0.25232,0.00021,11.15366]
[1779027949336,43.73,77997.61,122.4,-0.25232,0.00021,11.15366]
[1779027949885,43.73,78008.63,122.4,-0.25002,0.00021,11.1014]
[1779027950849,43.73,78008.63,122.4,-0.25002,0.00021,11.1014]
[1779027955327,43.73,78010.14,122.4,-0.24972,0.00021,11.09456]
[1779027956277,43.73,78009.5,122.4,-0.24986,0.00021,11.09778]
[1779027957239,43.73,78009.99,122.4,-0.24977,0.00021,11.09553]
[1779027958400,43.73,78009.72,122.4,-0.24982,0.00021,11.0969]
[1779027958786,43.73,78015.18,122.4,-0.24869,0.00021,11.07095]
[1779027959386,43.73,78015.18,122.4,-0.24869,0.00021,11.07095]
[1779027959793,43.73,78018.59,122.4,-0.24799,0.00021,11.05466]
[1779027961605,43.73,78020.12,122.4,-0.24768,0.00021,11.04745]
[1779027964195,43.74,78020.25,122.4,-0.24767,0.00021,11.04723]
[1779027964948,43.74,78021.17,122.4,-0.24748,0.00021,11.04302]
[1779027969863,43.74,78027.92,122.4,-0.2461,0.00021,11.01089]
[1779027970940,43.74,78033.22,122.4,-0.24501,0.00021,10.98544]
[1779027971172,43.74,78033.22,122.4,-0.24501,0.00021,10.98544]
[1779027971845,43.74,78033.22,122.4,-0.24501,0.00021,10.98544]
[1779027972175,43.74,78034.29,122.4,-0.2448,0.00021,10.98038]
[1779027972565,43.74,78034.29,122.4,-0.2448,0.00021,10.98038]
[1779027972921,43.74,78034.29,122.4,-0.2448,0.00021,10.98038]
[1779027973110,43.75,78037.58,122.4,-0.24413,0.00021,10.96476]
[1779027973824,43.75,78037.58,122.4,-0.24413,0.00021,10.96476]
[1779027974051,43.74,78043.22,122.4,-0.24297,0.0002,10.93737]
[1779027975175,43.74,78043.98,122.4,-0.24282,0.0002,10.93369]
[1779027977919,43.74,78049.07,122.4,-0.24177,0.0002,10.90877]
[1779027979429,43.74,78049.37,122.4,-0.2417,0.0002,10.90726]
[1779027979494,43.74,78049.37,122.4,-0.2417,0.0002,10.90726]
[1779027979523,43.74,78049.37,122.4,-0.2417,0.0002,10.90726]
[1779027979528,43.74,78049.37,122.4,-0.2417,0.0002,10.90726]
[1779027979933,43.74,78055.9,122.4,-0.24037,0.0002,10.87543]
[1779027980470,43.74,78055.9,122.4,-0.24037,0.0002,10.87543]
[1779027980847,43.74,78055.9,122.4,-0.24037,0.0002,10.87543]
[1779027980940,43.74,78070.93,122.4,-0.23731,0.0002,10.80166]
[1779027981207,43.74,78070.93,122.4,-0.23731,0.0002,10.80166]
[1779027981352,43.74,78070.93,122.4,-0.23731,0.0002,10.80166]
[1779027981987,43.74,78070.93,122.4,-0.23731,0.0002,10.80166]
[1779027982475,43.74,78074.12,122.4,-0.23666,0.0002,10.78569]
[1779027982812,43.74,78074.12,122.4,-0.23666,0.0002,10.78569]
[1779027982990,43.74,78074.12,122.4,-0.23666,0.0002,10.78569]
[1779027984166,43.74,78076.21,122.4,-0.23623,0.0002,10.77533]
[1779027984429,43.74,78076.5,122.4,-0.23617,0.0002,10.77383]
[1779027984605,43.74,78076.5,122.4,-0.23617,0.0002,10.77383]
[1779027984968,43.74,78071.22,122.4,-0.23724,0.0002,10.79982]
[1779027986002,43.74,78071.22,122.4,-0.23724,0.0002,10.79982]
[1779027987827,43.74,78064.52,122.4,-0.23859,0.0002,10.83266]
[1779027990776,43.74,78065.19,122.4,-0.23845,0.0002,10.82926]
[1779027991211,43.73,78065.25,122.4,-0.23834,0.0002,10.82126]
[1779027991777,43.73,78065.25,122.4,-0.23834,0.0002,10.82126]
[1779027992101,43.73,78071.52,122.4,-0.23707,0.0002,10.79046]
[1779027993128,43.73,78076.01,122.4,-0.23616,0.0002,10.76837]
[1779027994032,43.74,78071.51,122.4,-0.23707,0.0002,10.79054]
[1779027997922,43.74,78071.42,122.4,-0.23709,0.0002,10.791]
[1779028000949,43.74,78076.27,122.4,-0.23611,0.0002,10.76716]
[1779028006116,43.74,78077.41,122.4,-0.23589,0.0002,10.76179]
[1779028010097,43.74,78077.33,122.4,-0.23591,0.0002,10.76231]
[1779028010155,43.74,78077.33,122.4,-0.23591,0.0002,10.76231]
[1779028010196,43.74,78076.96,122.4,-0.23599,0.0002,10.76417]
[1779028010886,43.74,78076.96,122.4,-0.23599,0.0002,10.76417]
[1779028011071,43.74,78076.96,122.4,-0.23599,0.0002,10.76417]
[1779028011448,43.74,78076.99,122.4,-0.23598,0.0002,10.76397]
[1779028017194,43.74,78076.19,122.4,-0.23613,0.0002,10.76764]
[1779028022454,43.73,78075.35,122.4,-0.23629,0.0002,10.77158]
[1779028024008,43.73,78077.59,122.4,-0.23584,0.0002,10.76049]
[1779028031223,43.73,78077.74,122.4,-0.2358,0.0002,10.75951]
[1779028036310,43.73,78080.69,122.4,-0.2352,0.0002,10.74471]
[1779028040947,43.73,78082.63,122.4,-0.23481,0.0002,10.7351]
[1779028042468,43.73,78080.64,122.4,-0.2352,0.0002,10.74489]
[1779028042540,43.73,78080.64,122.4,-0.2352,0.0002,10.74489]
[1779028044873,43.73,78076.13,122.4,-0.23611,0.0002,10.76706]
[1779028050433,43.73,78076.23,122.4,-0.23608,0.0002,10.76629]
[1779028055468,43.72,78076.09,122.4,-0.23599,0.0002,10.75907]
[1779028060503,43.72,78078.03,122.4,-0.2356,0.0002,10.74934]
[1779028066545,43.72,78078.14,122.4,-0.23557,0.0002,10.74865]
[1779028072471,43.72,78078.38,122.4,-0.23552,0.0002,10.74738]
[1779028080644,43.72,78078.82,122.4,-0.23542,0.0002,10.74501]
[1779028085701,43.72,78078.82,122.4,-0.23542,0.0002,10.74492]
[1779028090878,43.72,78078.02,122.4,-0.23558,0.0002,10.7488]
[1779028091011,43.72,78078.02,122.4,-0.23558,0.0002,10.7488]
[1779028097763,43.72,78078.27,122.4,-0.23552,0.0002,10.7474]
[1779028100809,43.72,78078.2,122.4,-0.23553,0.0002,10.74772]
[1779028106355,43.72,78077.71,122.4,-0.23562,0.0002,10.74999]
[1779028110315,43.72,78076.35,122.4,-0.2359,0.0002,10.75662]
[1779028115316,43.71,78073.91,122.4,-0.23628,0.0002,10.76078]
[1779028115998,43.71,78073.91,122.4,-0.23628,0.0002,10.76078]
[1779028121059,43.71,78073.43,122.4,-0.23637,0.0002,10.76293]
[1779028121957,43.71,78073.48,122.4,-0.23636,0.0002,10.76265]
[1779028122308,43.71,78073.48,122.4,-0.23636,0.0002,10.76265]
[1779028124952,43.71,78068.83,122.4,-0.23729,0.0002,10.78537]
[1779028130913,43.71,78064.79,122.4,-0.2381,0.0002,10.80493]
[1779028137036,43.7,78063.7,122.4,-0.23829,0.0002,10.80956]
[1779028142071,43.7,78062.31,122.4,-0.23855,0.0002,10.81587]
[1779028148113,43.69,78060.56,122.4,-0.23888,0.0002,10.82378]
[1779028153148,43.69,78059.97,122.4,-0.23897,0.0002,10.82593]
[1779028157600,43.68,78060.18,122.4,-0.23891,0.0002,10.8244]
[1779028157667,43.68,78060.18,122.4,-0.23891,0.0002,10.8244]
[1779028157733,43.68,78060.18,122.4,-0.23891,0.0002,10.8244]
[1779028157801,43.68,78060.18,122.4,-0.23891,0.0002,10.8244]
[1779028158183,43.68,78053.01,122.4,-0.24037,0.0002,10.85944]
[1779028159190,43.68,78047.11,122.4,-0.24157,0.0002,10.88813]
[1779028162231,43.68,78046.92,122.4,-0.2416,0.0002,10.88884]
[1779028162307,43.68,78046.62,122.4,-0.24166,0.0002,10.89019]
[1779028162809,43.68,78046.62,122.4,-0.24166,0.0002,10.89019]
[1779028163218,43.68,78052.77,122.4,-0.2404,0.0002,10.86017]
[1779028167246,43.68,78058.05,122.4,-0.23932,0.0002,10.8344]
[1779028168175,43.68,78058.05,122.4,-0.23932,0.0002,10.8344]
[1779028168253,43.68,78059.12,122.4,-0.23911,0.0002,10.82918]
[1779028172124,43.68,78060.84,122.4,-0.23865,0.0002,10.81293]
[1779028176027,43.68,78062.8,122.4,-0.23824,0.0002,10.80297]
[1779028180842,43.67,78062.3,122.4,-0.23832,0.0002,10.80497]
[1779028184036,43.67,78061.98,122.4,-0.23837,0.0002,10.80627]
[1779028187691,43.67,78060.91,122.4,-0.23858,0.0002,10.81126]
[1779028187693,43.67,78060.91,122.4,-0.23858,0.0002,10.81126]
[1779028189345,43.66,78055.67,122.4,-0.23964,0.0002,10.83664]
[1779028189846,43.66,78055.67,122.4,-0.23964,0.0002,10.83664]
[1779028189862,43.66,78049.52,122.4,-0.24089,0.0002,10.8667]
[1779028190587,43.66,78049.52,122.4,-0.24089,0.0002,10.8667]
[1779028190697,43.66,78049.52,122.4,-0.24089,0.0002,10.8667]
[1779028190790,43.66,78049.52,122.4,-0.24089,0.0002,10.8667]
[1779028191120,43.66,78049.52,122.4,-0.24089,0.0002,10.8667]
[1779028191165,43.66,78049.17,122.4,-0.24096,0.0002,10.86826]
[1779028191534,43.66,78049.17,122.4,-0.24096,0.0002,10.86826]
[1779028191547,43.66,78049.17,122.4,-0.24096,0.0002,10.86826]
[1779028192426,43.66,78038.8,122.4,-0.24308,0.00021,10.91857]
[1779028193614,43.66,78038.8,122.4,-0.24308,0.00021,10.91857]
[1779028193673,43.66,78038.8,122.4,-0.24308,0.00021,10.91857]
[1779028194026,43.66,78038.8,122.4,-0.24308,0.00021,10.91857]
[1779028194655,43.66,78037.01,122.4,-0.24344,0.00021,10.92714]
[1779028195082,43.66,78037.01,122.4,-0.24344,0.00021,10.92714]
[1779028195236,43.66,78037.01,122.4,-0.24344,0.00021,10.92714]
[1779028195337,43.66,78032.72,122.4,-0.24431,0.00021,10.94765]
[1779028197329,43.66,78030.12,122.4,-0.24485,0.00021,10.96022]
[1779028196454,43.66,78023.98,122.4,-0.24612,0.00021,10.98976]
[1779028197411,43.66,78023.98,122.4,-0.24612,0.00021,10.98976]
[1779028197418,43.66,78023.98,122.4,-0.24612,0.00021,10.98976]
[1779028199621,43.66,78019.37,122.4,-0.24706,0.00021,11.01171]
[1779028199815,43.66,78019.37,122.4,-0.24706,0.00021,11.01171]
[1779028199917,43.66,78018.18,122.4,-0.2473,0.00021,11.01729]
[1779028200403,43.66,78018.18,122.4,-0.2473,0.00021,11.01729]
[1779028200908,43.65,78018.73,122.4,-0.24719,0.00021,11.01459]
[1779028201612,43.65,78018.73,122.4,-0.24719,0.00021,11.01459]
[1779028201713,43.65,78024.17,122.4,-0.24606,0.00021,10.98835]
[1779028202549,43.65,78029.89,122.4,-0.24487,0.00021,10.96064]
[1779028204378,43.65,78029.89,122.4,-0.24487,0.00021,10.96064]
[1779028204405,43.65,78029.9,122.4,-0.24486,0.00021,10.96043]
[1779028204834,43.65,78026.8,122.4,-0.2455,0.00021,10.9754]
[1779028205528,43.65,78022.31,122.4,-0.24643,0.00021,10.99703]
[1779028210967,43.65,78021.24,122.4,-0.24664,0.00021,11.00199]
[1779028216271,43.65,78021.63,122.4,-0.24655,0.00021,10.99988]
[1779028221755,43.65,78021.28,122.4,-0.24661,0.00021,11.00131]
[1779028221856,43.64,78021.28,122.4,-0.24661,0.00021,11.00121]
[1779028223654,43.64,78027.41,122.4,-0.24534,0.00021,10.97156]
[1779028224890,43.64,78027.41,122.4,-0.24534,0.00021,10.97156]
[1779028224941,43.64,78029.1,122.4,-0.24499,0.00021,10.96337]
[1779028226675,43.64,78023.84,122.4,-0.24607,0.00021,10.98871]
[1779028231881,43.64,78026.25,122.4,-0.24557,0.00021,10.97692]
[1779028233635,43.64,78029.0,122.4,-0.2449,0.00021,10.95596]
[1779028233724,43.64,78029.08,122.4,-0.24488,0.00021,10.95557]
[1779028235876,43.64,78029.89,122.4,-0.24471,0.00021,10.95164]
[1779028235881,43.64,78029.89,122.4,-0.24471,0.00021,10.95164]
[1779028235971,43.64,78029.89,122.4,-0.24471,0.00021,10.95164]
[1779028236843,43.64,78030.25,122.4,-0.24464,0.00021,10.9499]
[1779028237032,43.64,78030.25,122.4,-0.24464,0.00021,10.9499]
[1779028237159,43.64,78030.25,122.4,-0.24464,0.00021,10.9499]
[1779028237161,43.64,78030.25,122.4,-0.24464,0.00021,10.9499]
[1779028237424,43.64,78030.25,122.4,-0.24464,0.00021,10.9499]
[1779028238159,43.64,78037.76,122.4,-0.24308,0.00021,10.91337]
[1779028239889,43.64,78040.13,122.4,-0.24259,0.00021,10.90182]
[1779028245808,43.64,78042.22,122.4,-0.24216,0.00021,10.89162]
[1779028247379,43.64,78042.22,122.4,-0.24216,0.00021,10.89162]
[1779028247822,43.64,78042.18,122.4,-0.24217,0.00021,10.89183]
[1779028252857,43.64,78042.77,122.4,-0.24204,0.00021,10.88862]
[1779028258899,43.63,78043.46,122.4,-0.24188,0.00021,10.88489]
[1779028259594,43.63,78043.46,122.5,-0.24188,0.00021,10.88489]
[1779028263970,43.63,78042.54,122.5,-0.24206,0.00021,10.88916]
[1779028265949,43.63,78038.11,122.5,-0.24296,0.00021,10.91051]
[1779028269714,43.63,78038.52,122.5,-0.24287,0.00021,10.90827]
[1779028275011,43.62,78037.75,122.5,-0.24301,0.00021,10.91147]
[1779028276213,43.62,78037.75,122.5,-0.24301,0.00021,10.91147]
[1779028276314,43.62,78037.64,122.5,-0.24302,0.00021,10.91182]
[1779028282064,43.62,78037.48,122.5,-0.24305,0.00021,10.91253]
[1779028282069,43.62,78037.48,122.5,-0.24305,0.00021,10.91253]
[1779028282073,43.62,78037.48,122.5,-0.24305,0.00021,10.91253]
[1779028282645,43.62,78037.34,122.5,-0.24308,0.00021,10.91321]
[1779028283195,43.62,78032.26,122.5,-0.24413,0.00021,10.93784]
[1779028284626,43.62,78028.15,122.5,-0.24497,0.00021,10.9577]
[1779028285831,43.62,78025.57,122.5,-0.2455,0.00021,10.97003]
[1779028286096,43.62,78019.43,122.5,-0.24677,0.00021,10.99963]
[1779028291131,43.62,78016.86,122.5,-0.2472,0.00021,11.00422]
[1779028296355,43.62,78018.53,122.5,-0.24685,0.00021,10.99609]
[1779028301103,43.62,78015.35,122.5,-0.24751,0.00021,11.01126]
[1779028306236,43.62,78017.24,122.5,-0.2471,0.00021,11.00197]
[1779028312037,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312040,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312050,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312081,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312088,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312101,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312248,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312347,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312424,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312469,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312492,43.61,78015.45,122.5,-0.24747,0.00021,11.01049]
[1779028312417,43.61,78010.87,122.5,-0.24842,0.00021,11.03233]
[1779028312630,43.61,78010.87,122.5,-0.24842,0.00021,11.03233]
[1779028313285,43.61,78000.72,122.5,-0.25054,0.00021,11.08084]
[1779028314082,43.61,78000.72,122.5,-0.25054,0.00021,11.08084]
[1779028314093,43.61,78000.72,122.5,-0.25054,0.00021,11.08084]
[1779028314137,43.61,78000.72,122.5,-0.25054,0.00021,11.08084]
[1779028314165,43.61,78000.72,122.5,-0.25054,0.00021,11.08084]
[1779028314188,43.61,78000.72,122.5,-0.25054,0.00021,11.08084]
[1779028314203,43.61,78000.72,122.5,-0.25054,0.00021,11.08084]
[1779028314263,43.61,78000.72,122.5,-0.25054,0.00021,11.08084]
[1779028314510,43.61,77992.58,122.5,-0.25225,0.00021,11.11952]
[1779028314544,43.61,77992.58,122.5,-0.25225,0.00021,11.11952]
[1779028314560,43.61,77992.58,122.5,-0.25225,0.00021,11.11952]
[1779028314603,43.61,77992.58,122.5,-0.25225,0.00021,11.11952]
[1779028314716,43.61,77992.58,122.5,-0.25225,0.00021,11.11952]
[1779028315299,43.61,77984.17,122.5,-0.25402,0.00021,11.15932]
[1779028315823,43.61,77984.17,122.5,-0.25402,0.00021,11.15932]
[1779028315924,43.61,77984.17,122.5,-0.25402,0.00021,11.15932]
[1779028316306,43.61,77990.54,122.5,-0.25268,0.00021,11.12912]
[1779028320500,43.61,77986.93,122.5,-0.25343,0.00021,11.14615]
[1779028320545,43.61,77984.53,122.5,-0.25394,0.00021,11.15744]
[1779028321341,43.61,77976.53,122.5,-0.25563,0.00021,11.19508]
[1779028323879,43.61,77974.21,122.5,-0.25611,0.00021,11.2058]
[1779028327039,43.61,77971.39,122.5,-0.2567,0.00021,11.21883]
[1779028327226,43.61,77971.39,122.5,-0.2567,0.00021,11.21883]
[1779028327238,43.61,77971.39,122.5,-0.2567,0.00021,11.21883]
[1779028327274,43.61,77971.39,122.5,-0.2567,0.00021,11.21883]
[1779028327505,43.61,77971.39,122.5,-0.2567,0.00021,11.21883]
[1779028327389,43.61,77966.74,122.5,-0.25768,0.00021,11.24038]
[1779028327611,43.61,77966.74,122.5,-0.25768,0.00021,11.24038]
[1779028327649,43.61,77966.74,122.5,-0.25768,0.00021,11.24038]
[1779028327994,43.61,77966.74,122.5,-0.25768,0.00021,11.24038]
[1779028327999,43.61,77966.74,122.5,-0.25768,0.00021,11.24038]
[1779028328429,43.61,77966.74,122.5,-0.25768,0.00021,11.24038]
[1779028328470,43.61,77959.64,122.5,-0.25919,0.00021,11.27342]
[1779028329338,43.61,77959.64,122.5,-0.25919,0.00021,11.27342]
[1779028330407,43.6,77968.0,122.5,-0.2574,0.00021,11.23423]
[1779028332417,43.6,77967.54,122.5,-0.25749,0.00021,11.23631]
[1779028332743,43.6,77968.76,122.5,-0.25723,0.00021,11.23053]
[1779028333425,43.6,77968.76,122.5,-0.25723,0.00021,11.23053]
[1779028333431,43.6,77968.76,122.5,-0.25723,0.00021,11.23053]
[1779028333814,43.6,77970.67,122.5,-0.25682,0.00021,11.22148]
[1779028334435,43.6,77975.77,122.5,-0.25574,0.00021,11.19753]
[1779028334542,43.6,77975.77,122.5,-0.25574,0.00021,11.19753]
[1779028334550,43.6,77975.77,122.5,-0.25574,0.00021,11.19753]
[1779028334553,43.6,77975.77,122.5,-0.25574,0.00021,11.19753]
[1779028335442,43.6,77968.49,122.5,-0.25728,0.00021,11.23171]
[1779028336555,43.6,77965.82,122.5,-0.25785,0.00021,11.2442]
[1779028339470,43.6,77960.17,122.5,-0.25906,0.00021,11.27057]
[1779028342899,43.6,77958.42,122.5,-0.25943,0.00021,11.27866]
[1779028346469,43.6,77962.18,122.5,-0.25862,0.00021,11.26095]
[1779028347728,43.6,77968.51,122.5,-0.25727,0.00021,11.23129]
[1779028352940,43.6,77970.7,122.5,-0.2567,0.00021,11.21337]
[1779028352973,43.6,77970.7,122.5,-0.2567,0.00021,11.21337]
[1779028353001,43.6,77970.7,122.5,-0.2567,0.00021,11.21337]
[1779028354032,43.6,77958.91,122.5,-0.25921,0.00021,11.26844]
[1779028354795,43.6,77950.95,122.5,-0.26091,0.00021,11.30538]
[1779028360506,43.6,77950.79,122.5,-0.26094,0.00021,11.3059]
[1779028359611,43.6,77946.2,122.5,-0.26192,0.00021,11.32711]
[1779028360643,43.6,77946.2,122.5,-0.26192,0.00021,11.32711]
[1779028360644,43.6,77946.2,122.5,-0.26192,0.00021,11.32711]
[1779028360645,43.6,77946.2,122.5,-0.26192,0.00021,11.32711]
[1779028360670,43.6,77946.2,122.5,-0.26192,0.00021,11.32711]
[1779028360903,43.6,77946.2,122.5,-0.26192,0.00021,11.32711]
[1779028361012,43.6,77946.2,122.5,-0.26192,0.00021,11.32711]
[1779028361137,43.6,77946.2,122.5,-0.26192,0.00021,11.32711]
[1779028361442,43.59,77943.57,122.5,-0.26248,0.00021,11.33919]
[1779028362278,43.59,77943.57,122.5,-0.26248,0.00021,11.33919]
[1779028362323,43.59,77943.57,122.5,-0.26248,0.00021,11.33919]
[1779028362347,43.59,77937.7,122.5,-0.26375,0.00022,11.36618]
[1779028363215,43.59,77937.7,122.5,-0.26375,0.00022,11.36618]
[1779028364629,43.59,77933.15,122.5,-0.26473,0.00022,11.38699]
[1779028364820,43.59,77933.15,122.5,-0.26473,0.00022,11.38699]
[1779028364822,43.59,77933.15,122.5,-0.26473,0.00022,11.38699]
[1779028365325,43.59,77933.15,122.5,-0.26473,0.00022,11.38699]
[1779028365357,43.59,77934.06,122.5,-0.26453,0.00022,11.38278]
[1779028366008,43.59,77934.06,122.5,-0.26453,0.00022,11.38278]
[1779028366244,43.59,77934.06,122.5,-0.26453,0.00022,11.38278]
[1779028366251,43.59,77934.06,122.5,-0.26453,0.00022,11.38278]
[1779028366765,43.59,77936.76,122.5,-0.26394,0.00022,11.37031]
[1779028366773,43.59,77936.76,122.5,-0.26394,0.00022,11.37031]
[1779028366775,43.59,77936.76,122.5,-0.26394,0.00022,11.37031]
[1779028367260,43.59,77936.76,122.5,-0.26394,0.00022,11.37031]
[1779028368697,43.59,77943.14,122.5,-0.26257,0.00021,11.34105]
[1779028369890,43.59,77944.71,122.5,-0.26224,0.00021,11.33385]
[1779028369983,43.59,77944.71,122.5,-0.26224,0.00021,11.33385]
[1779028370682,43.59,77946.6,122.5,-0.26183,0.00021,11.32513]
[1779028371010,43.59,77952.67,122.5,-0.26053,0.00021,11.29707]
[1779028372919,43.59,77956.85,122.5,-0.25963,0.00021,11.27764]
[1779028373566,43.59,77956.85,122.5,-0.25963,0.00021,11.27764]
[1779028378748,43.59,77958.76,122.5,-0.25923,0.00021,11.26875]
[1779028380869,43.59,77958.88,122.5,-0.2592,0.00021,11.26818]
[1779028381069,43.59,77964.9,122.5,-0.25792,0.00021,11.24012]
[1779028381986,43.59,77964.9,122.5,-0.25792,0.00021,11.24012]
[1779028387818,43.6,77968.17,122.5,-0.25723,0.00021,11.22507]
[1779028390257,43.6,77968.21,122.5,-0.25722,0.00021,11.22492]
[1779028390275,43.6,77968.21,122.5,-0.25722,0.00021,11.22492]
[1779028390349,43.6,77968.21,122.5,-0.25722,0.00021,11.22492]
[1779028390351,43.6,77968.21,122.5,-0.25722,0.00021,11.22492]
[1779028390560,43.6,77969.78,122.5,-0.25689,0.00021,11.21763]
[1779028391239,43.6,77974.53,122.5,-0.25588,0.00021,11.19535]
[1779028396939,43.6,77973.81,122.5,-0.25603,0.00021,11.19859]
[1779028399902,43.59,77980.76,122.5,-0.25456,0.00021,11.16582]
[1779028401056,43.59,77980.76,122.5,-0.25456,0.00021,11.16582]
[1779028406885,43.59,77980.03,122.5,-0.25471,0.00021,11.16927]
[1779028410035,43.59,77984.07,122.5,-0.25386,0.00021,11.15021]
[1779028416458,43.6,77988.09,122.5,-0.25292,0.00021,11.12378]
[1779028416525,43.6,77988.09,122.5,-0.25292,0.00021,11.12378]
[1779028416575,43.6,77988.09,122.5,-0.25292,0.00021,11.12378]
[1779028418034,43.6,77979.8,122.5,-0.25467,0.00021,11.16306]
[1779028421055,43.6,77974.68,122.5,-0.25576,0.00021,11.18714]
[1779028426090,43.6,77969.53,122.5,-0.25685,0.00021,11.21117]
[1779028431125,43.59,77968.95,122.5,-0.25696,0.00021,11.21367]
[1779028436117,43.59,77972.05,122.5,-0.25629,0.00021,11.19898]
[1779028436911,43.59,77975.38,122.5,-0.25559,0.00021,11.18332]
[1779028437375,43.59,77975.38,122.5,-0.25559,0.00021,11.18332]
[1779028439439,43.59,77977.25,122.5,-0.25519,0.00021,11.17452]
[1779028442202,43.59,77983.63,122.5,-0.25384,0.00021,11.14446]
[1779028447237,43.59,77983.63,122.5,-0.25385,0.00021,11.14466]
[1779028452272,43.6,77986.64,122.5,-0.25322,0.00021,11.13061]
[1779028457308,43.6,77986.85,122.5,-0.25319,0.00021,11.1299]
[1779028463350,43.6,77986.89,122.5,-0.25319,0.00021,11.12998]
[1779028468385,43.6,77986.36,122.5,-0.25332,0.00021,11.1327]
[1779028473420,43.6,77986.58,122.5,-0.25318,0.00021,11.12426]
[1779028478456,43.61,77987.44,122.5,-0.25301,0.00021,11.1204]
[1779028483491,43.61,77987.48,122.5,-0.25301,0.00021,11.12047]
[1779028488580,43.61,77988.29,122.5,-0.25285,0.00021,11.1168]
[1779028494568,43.61,77988.55,122.5,-0.2528,0.00021,11.11588]
[1779028499603,43.62,77989.44,122.5,-0.25263,0.00021,11.1119]
[1779028501348,43.62,77989.23,122.5,-0.25267,0.00021,11.11295]
[1779028503546,43.62,77988.97,122.5,-0.25273,0.00021,11.11428]
[1779028505483,43.62,77982.78,122.5,-0.25404,0.00021,11.14362]
[1779028505645,43.62,77977.13,122.5,-0.25524,0.00021,11.17026]
[1779028510680,43.62,77976.64,122.5,-0.25534,0.00021,11.17252]
[1779028514708,43.62,77980.94,122.5,-0.25443,0.00021,11.15225]
[1779028519743,43.62,77981.75,122.5,-0.25426,0.00021,11.14844]
[1779028524778,43.62,77979.02,122.5,-0.25483,0.00021,11.16129]
[1779028529813,43.62,77978.64,122.5,-0.25491,0.00021,11.16303]
[1779028534376,43.62,77977.46,122.5,-0.25506,0.00021,11.16095]
[1779028536448,43.62,77979.78,122.5,-0.25457,0.00021,11.15]
[1779028541897,43.62,77980.55,122.5,-0.25441,0.00021,11.14634]
[1779028546932,43.62,77981.77,122.5,-0.25415,0.00021,11.1406]
[1779028550886,43.62,77981.8,122.5,-0.25414,0.00021,11.14046]
[1779028555016,43.62,77979.36,122.5,-0.25466,0.00021,11.15193]
[1779028560903,43.62,77978.76,122.5,-0.25478,0.00021,11.15468]
[1779028565058,43.61,77972.65,122.5,-0.25607,0.00021,11.18324]
[1779028570093,43.61,77972.58,122.5,-0.25608,0.00021,11.18337]
[1779028579156,43.61,77971.59,122.5,-0.25627,0.00021,11.18771]
[1779028580149,43.61,77971.59,122.5,-0.25627,0.00021,11.18771]
[1779028580503,43.61,77971.59,122.5,-0.25627,0.00021,11.18771]
[1779028586205,43.61,77971.17,122.5,-0.25635,0.00021,11.18947]
[1779028591240,43.61,77971.54,122.5,-0.25617,0.00021,11.17997]
[1779028591797,43.61,77971.54,122.5,-0.25617,0.00021,11.17997]
[1779028597282,43.61,77971.96,122.5,-0.25608,0.00021,11.17814]
[1779028602317,43.61,77972.22,122.5,-0.25604,0.00021,11.17709]
[1779028607352,43.61,77974.54,122.5,-0.25555,0.00021,11.16636]
[1779028612387,43.61,77973.64,122.5,-0.25575,0.00021,11.17079]
[1779028617422,43.61,77973.6,122.5,-0.25577,0.00021,11.17116]
[1779028622457,43.62,77974.54,122.5,-0.25558,0.00021,11.16694]
[1779028622828,43.62,77974.54,122.5,-0.25558,0.00021,11.16694]
[1779028628499,43.61,77974.84,122.5,-0.25551,0.00021,11.16544]
[1779028633534,43.61,77974.98,122.5,-0.25547,0.00021,11.16467]
[1779028633841,43.61,77974.98,122.5,-0.25547,0.00021,11.16467]
[1779028634086,43.61,77974.98,122.5,-0.25547,0.00021,11.16467]
[1779028635163,43.61,77974.91,122.5,-0.25549,0.00021,11.16498]
[1779028640583,43.61,77974.91,122.5,-0.25548,0.00021,11.16485]
[1779028646625,43.61,77975.12,122.5,-0.25543,0.00021,11.16371]
[1779028651749,43.61,77975.12,122.5,-0.25543,0.00021,11.16371]
[1779028654354,43.61,77974.87,122.5,-0.25538,0.00021,11.15707]
[1779028658977,43.61,77974.59,122.5,-0.25543,0.00021,11.15829]
[1779028663131,43.61,77974.66,122.5,-0.25541,0.00021,11.15786]
[1779028663799,43.61,77974.66,122.5,-0.25541,0.00021,11.15786]
[1779028663800,43.61,77974.66,122.5,-0.25541,0.00021,11.15786]
[1779028664378,43.61,77974.84,122.5,-0.25537,0.00021,11.157]
[1779028664751,43.61,77981.41,122.5,-0.25398,0.00021,11.12602]
[1779028665731,43.61,77981.41,122.5,-0.25398,0.00021,11.12602]
[1779028670793,43.61,77983.45,122.5,-0.25356,0.00021,11.11651]
[1779028676844,43.61,77983.5,122.5,-0.25355,0.00021,11.11634]
[1779028676888,43.61,77983.69,122.5,-0.25351,0.00021,11.11549]
[1779028681302,43.61,77984.62,122.5,-0.25332,0.00021,11.11116]
[1779028681385,43.61,77984.62,122.5,-0.25332,0.00021,11.11116]
[1779028681469,43.61,77984.62,122.5,-0.25332,0.00021,11.11116]
[1779028681870,43.61,77994.1,122.5,-0.25132,0.00021,11.06619]
[1779028682877,43.61,78005.05,122.5,-0.24902,0.00021,11.01396]
[1779028685144,43.61,78005.14,122.5,-0.249,0.00021,11.01361]
[1779028688919,43.61,78000.1,122.5,-0.25007,0.00021,11.03799]
[1779028694961,43.61,78001.4,122.5,-0.24981,0.00021,11.03198]
[1779028700219,43.62,78000.48,122.5,-0.25001,0.00021,11.03654]
[1779028702010,43.62,77995.39,122.5,-0.25108,0.00021,11.0609]
[1779028704365,43.62,77995.07,122.5,-0.25115,0.00021,11.06244]
[1779028710915,43.62,77995.74,122.5,-0.25102,0.00021,11.05947]
[1779028717693,43.62,77995.93,122.5,-0.25089,0.00021,11.05124]
[1779028727715,43.63,77996.0,122.5,-0.2509,0.00021,11.05135]
[1779028732778,43.63,77994.0,122.5,-0.25133,0.00021,11.06113]
[1779028738855,43.63,77993.17,122.5,-0.25152,0.00021,11.06539]
[1779028744304,43.63,77991.7,122.5,-0.25184,0.00021,11.07266]
[1779028749652,43.63,77991.97,122.5,-0.25179,0.00021,11.07149]
[1779028754374,43.64,77986.99,122.5,-0.25284,0.00021,11.09525]
[1779028755629,43.64,77986.99,122.5,-0.25284,0.00021,11.09525]
[1779028755668,43.64,77986.99,122.5,-0.25284,0.00021,11.09525]
[1779028755746,43.64,77986.99,122.5,-0.25284,0.00021,11.09525]
[1779028755939,43.64,77982.49,122.5,-0.25379,0.00021,11.11651]
[1779028757398,43.64,77977.98,122.5,-0.25475,0.00021,11.13779]
[1779028762433,43.64,77978.37,122.5,-0.25467,0.00021,11.13599]
[1779028767961,43.64,77975.21,122.5,-0.25534,0.00021,11.15088]
[1779028768228,43.64,77975.3,122.5,-0.25532,0.00021,11.15046]
[1779028773726,43.64,77974.5,122.5,-0.25549,0.00021,11.15422]
[1779028778904,43.64,77974.11,122.5,-0.25548,0.00021,11.14848]
[1779028785595,43.64,77976.75,122.5,-0.25492,0.00021,11.13624]
[1779028790630,43.64,77976.35,122.5,-0.25501,0.00021,11.13825]
[1779028792567,43.64,77973.6,122.5,-0.2556,0.00021,11.1512]
[1779028794465,43.64,77971.03,122.5,-0.25615,0.00021,11.1633]
[1779028794577,43.64,77971.03,122.5,-0.25615,0.00021,11.1633]
[1779028794619,43.64,77971.03,122.5,-0.25615,0.00021,11.1633]
[1779028794887,43.64,77965.61,122.5,-0.2573,0.00021,11.18874]
[1779028795560,43.64,77965.61,122.5,-0.2573,0.00021,11.18874]
[1779028795968,43.64,77954.63,122.5,-0.25965,0.00021,11.23993]
[1779028796672,43.64,77945.56,122.5,-0.2616,0.00022,11.28191]
[1779028799592,43.64,77941.97,122.5,-0.26236,0.00022,11.29831]
[1779028800701,43.64,77950.86,122.5,-0.26045,0.00021,11.25718]
[1779028805735,43.64,77952.3,122.5,-0.26013,0.00021,11.25033]
[1779028810770,43.64,77953.08,122.5,-0.25996,0.00021,11.24656]
[1779028815805,43.63,77957.5,122.5,-0.25901,0.00021,11.22591]
[1779028820835,43.63,77957.56,122.5,-0.25899,0.00021,11.22562]
[1779028826883,43.63,77956.2,122.5,-0.25928,0.00021,11.23195]
[1779028828102,43.63,77956.97,122.6,-0.25912,0.00021,11.22837]
[1779028834018,43.63,77956.88,122.6,-0.25904,0.00021,11.22124]
[1779028840883,43.64,77958.61,122.6,-0.25868,0.00021,11.21335]
[1779028841630,43.64,77959.23,122.6,-0.25855,0.00021,11.21049]
[1779028841989,43.64,77966.99,122.6,-0.25689,0.00021,11.17422]
[1779028843832,43.64,77967.86,122.6,-0.2567,0.00021,11.17014]
[1779028846082,43.64,77961.48,122.6,-0.25807,0.00021,11.20005]
[1779028853259,43.64,77961.48,122.6,-0.25808,0.00021,11.2002]
[1779028859116,43.64,77962.47,122.6,-0.25787,0.00021,11.19572]
[1779028864151,43.64,77959.59,122.6,-0.25849,0.00021,11.2092]
[1779028869186,43.64,77959.26,122.6,-0.25856,0.00021,11.21073]
[1779028874221,43.64,77958.98,122.6,-0.25862,0.00021,11.21202]
[1779028882055,43.64,77960.35,122.6,-0.25832,0.00021,11.2056]
[1779028887313,43.64,77959.48,122.6,-0.25851,0.00021,11.2096]
[1779028892348,43.64,77959.48,122.6,-0.25841,0.00021,11.20196]
[1779028897384,43.64,77965.58,122.6,-0.2571,0.00021,11.17346]
[1779028902418,43.64,77971.57,122.6,-0.25583,0.00021,11.1455]
[1779028906428,43.64,77972.47,122.6,-0.25565,0.00021,11.14143]
[1779028911485,43.64,77973.3,122.6,-0.25547,0.00021,11.13751]
[1779028917528,43.64,77973.47,122.6,-0.25543,0.00021,11.13662]
[1779028922562,43.64,77973.03,122.6,-0.25552,0.00021,11.13859]
[1779028924271,43.64,77975.63,122.6,-0.25496,0.00021,11.12633]
[1779028925931,43.64,77978.4,122.6,-0.25438,0.00021,11.11329]
[1779028926011,43.64,77978.4,122.6,-0.25438,0.00021,11.11329]
[1779028926028,43.64,77984.6,122.6,-0.25307,0.00021,11.08405]
[1779028931087,43.64,77987.9,122.6,-0.25239,0.00021,11.06887]
[1779028934842,43.65,77988.33,122.6,-0.25231,0.00021,11.06712]
[1779028934863,43.65,77982.44,122.6,-0.25355,0.00021,11.09499]
[1779028941032,43.65,77982.75,122.6,-0.2535,0.00021,11.09385]
[1779028946731,43.66,77982.78,122.6,-0.25353,0.00021,11.09439]
[1779028951766,43.66,77983.62,122.6,-0.25327,0.00021,11.08319]
[1779028957808,43.66,77983.84,122.6,-0.25324,0.00021,11.08263]
[1779028958961,43.66,77983.84,122.6,-0.25324,0.00021,11.08263]
[1779028959134,43.66,77983.84,122.6,-0.25324,0.00021,11.08263]
[1779028959824,43.66,77993.18,122.6,-0.25128,0.00021,11.03854]
[1779028960829,43.67,77987.92,122.6,-0.25239,0.00021,11.06354]
[1779028961328,43.67,77987.92,122.6,-0.25239,0.00021,11.06354]
[1779028963399,43.67,77987.8,122.6,-0.25242,0.00021,11.0643]
[1779028967878,43.67,77980.45,122.6,-0.25399,0.00021,11.09935]
[1779028973186,43.67,77978.64,122.6,-0.25438,0.00021,11.10814]
[1779028980950,43.68,77978.29,122.6,-0.25448,0.00021,11.11026]
[1779028985974,43.68,77980.64,122.6,-0.254,0.00021,11.0996]
[1779028991427,43.68,77980.66,122.6,-0.25402,0.00021,11.09998]
[1779028997083,43.69,77981.32,122.6,-0.25388,0.00021,11.09704]
[1779028997384,43.69,77981.32,122.6,-0.25388,0.00021,11.09704]
[1779029003125,43.69,77980.78,122.6,-0.25401,0.00021,11.09982]
[1779029008160,43.69,77982.05,122.6,-0.25375,0.00021,11.09403]
[1779029013195,43.69,77982.68,122.6,-0.25353,0.00021,11.08367]
[1779029018545,43.69,77981.67,122.6,-0.25375,0.00021,11.08864]
[1779029024272,43.7,77981.43,122.6,-0.25381,0.00021,11.0901]
[1779029029308,43.7,77981.04,122.6,-0.25391,0.00021,11.09218]
[1779029034343,43.7,77980.39,122.6,-0.25405,0.00021,11.09545]
[1779029041392,43.7,77980.37,122.6,-0.25407,0.00021,11.09584]
[1779029046427,43.71,77980.71,122.6,-0.25401,0.00021,11.09446]
[1779029050975,43.71,77981.01,122.6,-0.25395,0.00021,11.09318]
[1779029056500,43.71,77981.0,122.6,-0.25398,0.00021,11.09377]
[1779029064557,43.72,77981.22,122.6,-0.25396,0.00021,11.09344]
[1779029069591,43.72,77981.03,122.6,-0.25402,0.00021,11.09478]
[1779029074626,43.73,77980.82,122.6,-0.25398,0.00021,11.08858]
[1779029079663,43.73,77980.7,122.6,-0.25403,0.00021,11.08958]
[1779029084698,43.74,77981.29,122.6,-0.25392,0.00021,11.08726]
[1779029089737,43.74,77981.76,122.6,-0.25384,0.00021,11.08551]
[1779029094769,43.74,77982.71,122.6,-0.25367,0.00021,11.08152]
[1779029096667,43.74,77982.71,122.6,-0.25367,0.00021,11.08152]
[1779029096722,43.74,77982.71,122.6,-0.25367,0.00021,11.08152]
[1779029100551,43.75,77983.05,122.6,-0.25361,0.00021,11.08041]
[1779029100605,43.75,77983.05,122.6,-0.25361,0.00021,11.08041]
[1779029101818,43.75,77989.12,122.6,-0.25233,0.00021,11.05182]
[1779029104569,43.75,77990.46,122.6,-0.25206,0.00021,11.04565]
[1779029109774,43.76,77990.12,122.6,-0.25215,0.00021,11.04778]
[1779029109777,43.76,77990.12,122.6,-0.25215,0.00021,11.04778]
[1779029109827,43.76,77990.12,122.6,-0.25215,0.00021,11.04778]
[1779029110028,43.76,77990.12,122.6,-0.25215,0.00021,11.04778]
[1779029110465,43.76,77990.57,122.6,-0.25207,0.00021,11.04584]
[1779029110881,43.76,77995.22,122.6,-0.25109,0.00021,11.02381]
[1779029114018,43.76,77998.85,122.6,-0.25033,0.00021,11.00677]
[1779029114773,43.76,78001.3,122.6,-0.24982,0.00021,10.99523]
[1779029114909,43.76,78005.79,122.6,-0.24889,0.00021,10.97395]
[1779029119340,43.76,78009.41,122.6,-0.24815,0.00021,10.95704]
[1779029120407,43.77,78011.41,122.6,-0.24773,0.00021,10.94757]
[1779029120696,43.77,78011.41,122.6,-0.24773,0.00021,10.94757]
[1779029121285,43.77,78012.9,122.6,-0.24743,0.00021,10.94053]
[1779029121936,43.77,78012.9,122.6,-0.24743,0.00021,10.94053]
[1779029125513,43.77,78014.44,122.6,-0.24711,0.00021,10.93313]
[1779029128511,43.77,78014.74,122.6,-0.24704,0.00021,10.93153]
[1779029132145,43.76,78016.6,122.6,-0.24654,0.00021,10.91477]
[1779029134343,43.76,78019.08,122.6,-0.24602,0.00021,10.90272]
[1779029137110,43.76,78020.36,122.6,-0.24575,0.00021,10.89653]
[1779029137198,43.76,78020.36,122.6,-0.24575,0.00021,10.89653]
[1779029137199,43.76,78020.36,122.6,-0.24575,0.00021,10.89653]
[1779029138070,43.76,78011.99,122.6,-0.24749,0.00021,10.93667]
[1779029138483,43.76,78011.99,122.6,-0.24749,0.00021,10.93667]
[1779029138990,43.76,78011.99,122.6,-0.24749,0.00021,10.93667]
[1779029139200,43.76,78007.32,122.6,-0.24847,0.00021,10.95894]
[1779029139740,43.76,78007.32,122.6,-0.24847,0.00021,10.95894]
[1779029144885,43.76,78007.43,122.6,-0.24843,0.00021,10.95818]
[1779029145026,43.76,78007.43,122.6,-0.24843,0.00021,10.95818]
[1779029147807,43.76,78011.29,122.6,-0.24761,0.00021,10.93944]
[1779029147975,43.76,78011.29,122.6,-0.24761,0.00021,10.93944]
[1779029152205,43.76,78014.32,122.6,-0.24698,0.00021,10.9248]
[1779029152819,43.76,78015.21,122.6,-0.24679,0.00021,10.92052]
[1779029158210,43.75,78016.25,122.6,-0.24657,0.00021,10.91531]
[1779029162439,43.75,78017.09,122.6,-0.24638,0.00021,10.91113]
[1779029164117,43.75,78017.09,122.6,-0.24638,0.00021,10.91113]
[1779029164636,43.75,78017.05,122.6,-0.24639,0.00021,10.91125]
[1779029166684,43.75,78017.03,122.6,-0.24639,0.00021,10.9113]
[1779029166826,43.75,78017.03,122.6,-0.24639,0.00021,10.9113]
[1779029172308,43.75,78020.83,122.6,-0.24559,0.00021,10.89276]
[1779029175771,43.75,78021.78,122.6,-0.24539,0.00021,10.88808]
[1779029175827,43.75,78021.78,122.6,-0.24539,0.00021,10.88808]
[1779029176336,43.75,78022.19,122.6,-0.2453,0.00021,10.88606]
[1779029182380,43.75,78022.99,122.6,-0.24512,0.00021,10.88191]
[1779029186083,43.74,78023.04,122.6,-0.24511,0.00021,10.88157]
[1779029189681,43.74,78023.3,122.6,-0.24504,0.00021,10.87999]
[1779029189740,43.74,78023.3,122.6,-0.24504,0.00021,10.87999]
[1779029191162,43.74,78033.41,122.6,-0.24283,0.00021,10.82317]
[1779029192347,43.74,78040.08,122.6,-0.24145,0.00021,10.79069]
[1779029192522,43.74,78040.08,122.6,-0.24145,0.00021,10.79069]
[1779029196789,43.74,78044.58,122.6,-0.24052,0.00021,10.76873]
[1779029198706,43.74,78042.39,122.6,-0.24097,0.00021,10.77941]
[1779029198893,43.74,78042.39,122.6,-0.24097,0.00021,10.77941]
[1779029199093,43.74,78042.39,122.6,-0.24097,0.00021,10.77941]
[1779029199188,43.74,78041.43,122.6,-0.24117,0.00021,10.78409]
[1779029200603,43.74,78040.35,122.6,-0.24139,0.00021,10.7892]
[1779029200885,43.74,78040.35,122.6,-0.24139,0.00021,10.7892]
[1779029201026,43.74,78040.35,122.6,-0.24139,0.00021,10.7892]
[1779029201390,43.74,78040.35,122.6,-0.24139,0.00021,10.7892]
[1779029204148,43.73,78037.05,122.6,-0.24206,0.00021,10.80493]
[1779029209570,43.73,78032.06,122.6,-0.24306,0.00021,10.82846]
[1779029210445,43.73,78032.06,122.6,-0.24306,0.00021,10.82846]
[1779029211306,43.73,78030.54,122.6,-0.24337,0.00021,10.83566]
[1779029212520,43.73,78031.14,122.6,-0.24324,0.00021,10.83276]
[1779029212536,43.73,78031.14,122.6,-0.24324,0.00021,10.83276]
[1779029212571,43.73,78031.14,122.6,-0.24324,0.00021,10.83276]
[1779029212574,43.73,78031.14,122.6,-0.24324,0.00021,10.83276]
[1779029212587,43.73,78031.14,122.6,-0.24324,0.00021,10.83276]
[1779029213160,43.73,78029.38,122.6,-0.24361,0.00021,10.84123]
[1779029214000,43.73,78022.95,122.6,-0.24494,0.00021,10.87233]
[1779029218496,43.73,78019.06,122.6,-0.24574,0.00021,10.89093]
[1779029223661,43.73,78019.06,122.6,-0.24574,0.00021,10.89091]
[1779029227451,43.72,78018.86,122.6,-0.24578,0.00021,10.89166]
[1779029232831,43.72,78016.41,122.6,-0.24627,0.00021,10.90302]
[1779029233923,43.72,78016.68,122.6,-0.24621,0.00021,10.90169]
[1779029239243,43.72,78013.39,122.6,-0.24689,0.00021,10.91733]
[1779029239839,43.72,78013.18,122.6,-0.24693,0.00021,10.91827]
[1779029243966,43.72,78013.22,122.6,-0.24692,0.00021,10.91798]
[1779029245270,43.72,78013.65,122.6,-0.24683,0.00021,10.91588]
[1779029246122,43.72,78013.62,122.6,-0.24683,0.00021,10.91597]
[1779029247819,43.72,78019.81,122.6,-0.24554,0.00021,10.88618]
[1779029248844,43.72,78026.28,122.6,-0.2442,0.00021,10.85496]
[1779029253879,43.72,78028.21,122.6,-0.2437,0.00021,10.8381]
[1779029258916,43.72,78027.96,122.6,-0.24376,0.00021,10.83951]
[1779029263951,43.72,78026.86,122.6,-0.244,0.00021,10.84503]
[1779029268987,43.72,78025.81,122.6,-0.24422,0.00021,10.85024]
[1779029274424,43.72,78027.2,122.6,-0.24394,0.00021,10.84362]
[1779029274469,43.72,78027.2,122.6,-0.24394,0.00021,10.84362]
[1779029275470,43.72,78027.39,122.6,-0.2439,0.00021,10.84276]
[1779029275487,43.72,78027.39,122.6,-0.2439,0.00021,10.84276]
[1779029277099,43.72,78032.37,122.6,-0.24287,0.00021,10.81868]
[1779029278337,43.72,78034.35,122.6,-0.24246,0.00021,10.80913]
[1779029281614,43.73,78032.44,122.6,-0.24287,0.00021,10.81863]
[1779029282319,43.73,78032.44,122.6,-0.24287,0.00021,10.81863]
[1779029286307,43.73,78031.94,122.6,-0.24298,0.00021,10.82128]
[1779029288308,43.73,78031.9,122.6,-0.24299,0.00021,10.82158]
[1779029294145,43.73,78031.76,122.6,-0.24303,0.00021,10.82256]
[1779029294315,43.73,78031.76,122.6,-0.24303,0.00021,10.82256]
[1779029294417,43.73,78026.3,122.6,-0.24417,0.00021,10.84908]
[1779029298311,43.73,78026.92,122.6,-0.24404,0.00021,10.84612]
[1779029299394,43.73,78027.01,122.6,-0.24403,0.00021,10.84573]
[1779029302309,43.73,78026.28,122.6,-0.24418,0.00021,10.8493]
[1779029308261,43.73,78029.47,122.6,-0.24352,0.00021,10.83401]
[1779029313296,43.74,78028.53,122.6,-0.24362,0.00021,10.83101]
[1779029318331,43.74,78028.75,122.6,-0.24359,0.00021,10.83016]
[1779029323366,43.74,78028.88,122.6,-0.24357,0.00021,10.82971]
[1779029328401,43.74,78028.97,122.6,-0.24355,0.00021,10.82945]
[1779029329688,43.74,78029.95,122.6,-0.24335,0.00021,10.82474]
[1779029335450,43.74,78030.84,122.6,-0.24318,0.00021,10.8207]
[1779029340485,43.75,78030.7,122.6,-0.24322,0.00021,10.8216]
[1779029345520,43.75,78034.2,122.6,-0.24251,0.00021,10.80491]
[1779029350556,43.75,78036.21,122.6,-0.2421,0.00021,10.7955]
[1779029350817,43.75,78036.21,122.6,-0.2421,0.00021,10.7955]
[1779029351563,43.75,78037.19,122.6,-0.2419,0.00021,10.79073]
[1779029356302,43.75,78038.53,122.6,-0.24163,0.00021,10.78423]
[1779029359812,43.75,78041.64,122.6,-0.24099,0.00021,10.76916]
[1779029359876,43.75,78041.64,122.6,-0.24099,0.00021,10.76916]
[1779029360294,43.75,78041.64,122.6,-0.24099,0.00021,10.76916]
[1779029360296,43.75,78041.64,122.6,-0.24099,0.00021,10.76916]
[1779029360383,43.75,78041.64,122.6,-0.24099,0.00021,10.76916]
[1779029360384,43.75,78041.64,122.6,-0.24099,0.00021,10.76916]
[1779029360399,43.75,78041.64,122.6,-0.24099,0.00021,10.76916]
[1779029360500,43.75,78041.64,122.6,-0.24099,0.00021,10.76916]
[1779029360696,43.75,78042.58,122.6,-0.24079,0.00021,10.7646]
[1779029360713,43.75,78042.58,122.6,-0.24079,0.00021,10.7646]
[1779029360956,43.75,78037.62,122.6,-0.24182,0.00021,10.78874]
[1779029363702,43.75,78034.3,122.6,-0.2425,0.00021,10.80485]
[1779029364349,43.75,78034.3,122.6,-0.2425,0.00021,10.80485]
[1779029364356,43.75,78034.66,122.6,-0.24243,0.00021,10.80309]
[1779029369694,43.75,78035.29,122.6,-0.24231,0.00021,10.80033]
[1779029370591,43.75,78035.29,122.6,-0.24231,0.00021,10.80033]
[1779029370630,43.75,78035.29,122.6,-0.24231,0.00021,10.80033]
[1779029370830,43.75,78035.29,122.6,-0.24231,0.00021,10.80033]
[1779029370864,43.75,78036.89,122.6,-0.24198,0.00021,10.79263]
[1779029375956,43.75,78038.84,122.6,-0.24148,0.00021,10.77542]
[1779029375958,43.75,78038.84,122.6,-0.24148,0.00021,10.77542]
[1779029376171,43.75,78037.32,122.6,-0.24179,0.00021,10.78282]
[1779029376916,43.75,78037.32,122.6,-0.24179,0.00021,10.78282]
[1779029377106,43.75,78037.32,122.6,-0.24179,0.00021,10.78282]
[1779029377178,43.76,78036.23,122.6,-0.24202,0.00021,10.78819]
[1779029382843,43.76,78036.2,122.6,-0.24202,0.00021,10.78834]
[1779029384124,43.76,78036.81,122.6,-0.2419,0.00021,10.78537]
[1779029384224,43.76,78036.81,122.6,-0.2419,0.00021,10.78538]
[1779029389167,43.75,78036.81,122.6,-0.24189,0.00021,10.78505]
[1779029392631,43.75,78036.96,122.6,-0.24184,0.00021,10.78401]
[1779029397314,43.75,78032.61,122.6,-0.24273,0.00021,10.80476]
[1779029402594,43.74,78032.33,122.6,-0.24277,0.00021,10.80572]
[1779029402596,43.74,78032.33,122.6,-0.24277,0.00021,10.80572]
[1779029402603,43.74,78032.33,122.6,-0.24277,0.00021,10.80572]
[1779029402625,43.74,78032.33,122.6,-0.24276,0.00021,10.80552]
[1779029403762,43.74,78032.33,122.6,-0.24276,0.00021,10.80552]
[1779029403955,43.74,78032.33,122.6,-0.24276,0.00021,10.80552]
[1779029404057,43.74,78032.33,122.6,-0.24276,0.00021,10.8055]
[1779029407212,43.74,78032.33,122.6,-0.24276,0.00021,10.8055]
[1779029412996,43.75,78030.82,122.6,-0.24309,0.00021,10.81331]
[1779029419038,43.75,78031.3,122.6,-0.243,0.00021,10.81129]
[1779029422689,43.75,78031.24,122.6,-0.24302,0.00021,10.81173]
[1779029423216,43.75,78031.24,122.6,-0.24302,0.00021,10.81173]
[1779029423337,43.75,78031.24,122.6,-0.24302,0.00021,10.81173]
[1779029424353,43.75,78025.57,122.6,-0.2442,0.00021,10.83926]
[1779029430115,43.75,78022.73,122.6,-0.2448,0.00021,10.85303]
[1779029435150,43.75,78024.11,122.6,-0.24441,0.00021,10.83872]
[1779029440866,43.75,78024.22,122.6,-0.24439,0.00021,10.83826]
[1779029443992,43.75,78024.22,122.6,-0.24439,0.00021,10.83838]
[1779029444213,43.75,78024.0,122.6,-0.24444,0.00021,10.83947]
[1779029450257,43.75,78023.97,122.6,-0.24443,0.00021,10.83927]
[1779029452724,43.75,78024.04,122.6,-0.24441,0.00021,10.83883]
[1779029458313,43.75,78024.01,122.6,-0.24441,0.00021,10.83865]
[1779029461859,43.75,78023.94,122.6,-0.24441,0.00021,10.83883]
[1779029461871,43.75,78023.94,122.6,-0.24441,0.00021,10.83883]
[1779029462341,43.75,78024.01,122.6,-0.2444,0.00021,10.83844]
[1779029467494,43.75,78023.93,122.6,-0.24442,0.00021,10.83895]
[1779029473418,43.75,78024.14,122.6,-0.24438,0.00021,10.83814]
[1779029478455,43.75,78023.24,122.6,-0.24458,0.00021,10.84263]
[1779029482727,43.75,78023.31,122.6,-0.24457,0.00021,10.84237]
[1779029488525,43.75,78024.07,122.6,-0.24442,0.00021,10.83891]
[1779029493560,43.75,78024.12,122.6,-0.24431,0.00021,10.83112]
[1779029498595,43.75,78023.97,122.6,-0.24435,0.00021,10.83202]
[1779029504637,43.76,78023.43,122.6,-0.24447,0.00021,10.83482]
[1779029509672,43.76,78023.58,122.6,-0.24445,0.00021,10.83426]
[1779029516722,43.76,78023.58,122.6,-0.24446,0.00021,10.83449]
[1779029521757,43.76,78023.48,122.6,-0.24448,0.00021,10.83514]
[1779029526792,43.76,78023.31,122.6,-0.24453,0.00021,10.83612]
[1779029532834,43.76,78023.54,122.6,-0.24449,0.00021,10.83519]
[1779029538020,43.77,78023.43,122.6,-0.24451,0.00021,10.83582]
[1779029545204,43.77,78023.38,122.6,-0.24453,0.00021,10.83625]
[1779029545209,43.77,78023.43,122.6,-0.24452,0.00021,10.8361]
[1779029550397,43.77,78023.39,122.6,-0.24452,0.00021,10.83609]
[1779029557002,43.76,78023.46,122.6,-0.24439,0.00021,10.82763]
[1779029562037,43.76,78023.37,122.6,-0.2444,0.00021,10.82784]
[1779029567695,43.76,78023.42,122.6,-0.24438,0.00021,10.82742]
[1779029570863,43.76,78023.43,122.6,-0.24437,0.00021,10.8272]
[1779029572829,43.76,78023.15,122.6,-0.24443,0.00021,10.82851]
[1779029579159,43.75,78023.4,122.6,-0.24436,0.00021,10.82696]
[1779029580855,43.75,78023.42,122.6,-0.24436,0.00021,10.82682]
[1779029587215,43.75,78023.44,122.6,-0.24434,0.00021,10.82643]
[1779029588182,43.75,78023.44,122.6,-0.24434,0.00021,10.82643]
[1779029588245,43.75,78023.44,122.6,-0.24434,0.00021,10.82643]
[1779029588300,43.75,78023.44,122.6,-0.24434,0.00021,10.82643]
[1779029588458,43.75,78020.45,122.6,-0.24496,0.00021,10.84082]
[1779029589232,43.75,78014.87,122.6,-0.24613,0.00021,10.8677]
[1779029594469,43.75,78015.54,122.6,-0.24599,0.00021,10.86448]
[1779029598436,43.75,78015.51,122.6,-0.24599,0.00021,10.86462]
[1779029602888,43.75,78017.34,122.6,-0.24561,0.00021,10.85586]
[1779029610857,43.75,78017.32,122.6,-0.24562,0.00021,10.85603]
[1779029617550,43.75,78015.41,122.6,-0.24592,0.00021,10.8576]
[1779029623346,43.75,78017.61,122.6,-0.24546,0.00021,10.84707]
[1779029623353,43.75,78017.61,122.6,-0.24546,0.00021,10.84707]
[1779029625344,43.75,78017.64,122.6,-0.24546,0.00021,10.84702]
[1779029628839,43.75,78017.69,122.6,-0.24545,0.00021,10.84685]
[1779029633624,43.76,78012.5,122.6,-0.24654,0.00021,10.87189]
[1779029634645,43.76,78012.5,122.6,-0.24654,0.00021,10.87189]
[1779029643753,43.76,78012.02,122.6,-0.24664,0.00021,10.87417]
[1779029649653,43.75,78012.02,122.6,-0.24664,0.00021,10.87411]
[1779029651994,43.75,78013.27,122.6,-0.24637,0.00021,10.86808]
[1779029652075,43.75,78013.27,122.6,-0.24637,0.00021,10.86808]
[1779029652384,43.75,78013.27,122.6,-0.24637,0.00021,10.86808]
[1779029652571,43.75,78013.27,122.6,-0.24637,0.00021,10.86808]
[1779029652679,43.75,78021.95,122.6,-0.24456,0.00021,10.82629]
[1779029653350,43.75,78021.95,122.6,-0.24456,0.00021,10.82629]
[1779029653357,43.75,78021.95,122.6,-0.24456,0.00021,10.82629]
[1779029653681,43.75,78029.89,122.6,-0.24291,0.00021,10.78777]
[1779029656693,43.75,78030.4,122.6,-0.2428,0.00021,10.78531]
[1779029657738,43.75,78030.7,122.6,-0.24274,0.00021,10.78387]
[1779029657783,43.75,78032.06,122.6,-0.24246,0.00021,10.77728]
[1779029661570,43.75,78035.53,122.6,-0.24173,0.00021,10.76027]
[1779029661588,43.75,78035.53,122.6,-0.24173,0.00021,10.76027]
[1779029664029,43.75,78040.17,122.6,-0.24077,0.00021,10.73756]
[1779029669793,43.75,78041.99,122.6,-0.24039,0.00021,10.72854]
[1779029671982,43.75,78044.64,122.6,-0.23974,0.00021,10.70781]
[1779029676842,43.75,78049.76,122.6,-0.23869,0.00021,10.68282]
[1779029679773,43.75,78050.1,122.6,-0.23862,0.00021,10.68121]
[1779029684899,43.75,78050.27,122.6,-0.23859,0.00021,10.68058]
[1779029687202,43.75,78051.1,122.6,-0.23842,0.00021,10.67655]
[1779029687205,43.75,78050.61,122.6,-0.23852,0.00021,10.679]
[1779029692955,43.75,78050.49,122.6,-0.23856,0.00021,10.67978]
[1779029696658,43.76,78050.34,122.6,-0.23859,0.00021,10.68059]
[1779029696759,43.76,78050.34,122.6,-0.23859,0.00021,10.68066]
[1779029700183,43.76,78050.66,122.6,-0.23853,0.00021,10.67919]
[1779029700265,43.76,78050.66,122.6,-0.23853,0.00021,10.67919]
[1779029700699,43.76,78050.66,122.6,-0.23853,0.00021,10.67919]
[1779029701498,43.76,78050.72,122.6,-0.23852,0.00021,10.679]
[1779029701711,43.76,78050.72,122.6,-0.23852,0.00021,10.679]
[1779029701716,43.76,78050.72,122.6,-0.23852,0.00021,10.679]
[1779029701842,43.76,78057.98,122.6,-0.23704,0.0002,10.64345]
[1779029701934,43.76,78057.98,122.6,-0.23704,0.0002,10.64345]
[1779029706147,43.76,78054.23,122.6,-0.23782,0.00021,10.66208]
[1779029706149,43.76,78054.23,122.6,-0.23782,0.00021,10.66208]
[1779029707099,43.76,78057.39,122.6,-0.23717,0.0002,10.64663]
[1779029707588,43.76,78057.69,122.6,-0.23711,0.0002,10.64515]
[1779029713101,43.76,78057.43,122.6,-0.23716,0.0002,10.64637]
[1779029718536,43.76,78057.17,122.6,-0.23721,0.0002,10.64761]
[1779029724181,43.76,78057.33,122.6,-0.23717,0.0002,10.64672]
[1779029729216,43.76,78057.62,122.6,-0.23711,0.0002,10.64524]
[1779029734872,43.76,78058.49,122.6,-0.23683,0.0002,10.63313]
[1779029739994,43.76,78053.17,122.6,-0.23791,0.00021,10.65913]
[1779029745328,43.76,78051.39,122.6,-0.23827,0.00021,10.66765]
[1779029750094,43.75,78049.78,122.6,-0.23859,0.00021,10.67538]
[1779029750363,43.75,78048.99,122.6,-0.23875,0.00021,10.6792]
[1779029756405,43.75,78049.28,122.6,-0.23868,0.00021,10.67752]
[1779029757144,43.75,78049.28,122.6,-0.23868,0.00021,10.67752]
[1779029757414,43.75,78049.72,122.6,-0.23859,0.00021,10.67533]
[1779029762449,43.75,78048.71,122.6,-0.23879,0.00021,10.68007]
[1779029768871,43.75,78049.09,122.6,-0.2387,0.00021,10.67796]
[1779029770506,43.75,78040.09,122.6,-0.24055,0.00021,10.72178]
[1779029776316,43.74,78039.23,122.6,-0.24072,0.00021,10.72567]
[1779029781583,43.74,78040.7,122.6,-0.24038,0.00021,10.71765]
[1779029786618,43.73,78039.78,122.6,-0.24055,0.00021,10.72162]
[1779029791653,43.73,78039.01,122.6,-0.24058,0.00021,10.71706]
[1779029796688,43.72,78037.75,122.6,-0.24082,0.00021,10.72265]
[1779029801723,43.72,78036.56,122.6,-0.24104,0.00021,10.72789]
[1779029806760,43.71,78036.87,122.6,-0.24095,0.00021,10.72577]
[1779029812318,43.71,78037.2,122.6,-0.24087,0.00021,10.72381]
[1779029817837,43.7,78038.96,122.6,-0.24046,0.00021,10.71418]
[1779029820868,43.7,78052.14,122.6,-0.23773,0.00021,10.64931]
[1779029822047,43.7,78042.9,122.6,-0.23963,0.00021,10.69458]
[1779029827914,43.69,78042.68,122.6,-0.23966,0.00021,10.69514]
[1779029832949,43.69,78043.4,122.6,-0.23949,0.00021,10.69118]
[1779029837984,43.69,78043.03,122.6,-0.23955,0.00021,10.69256]
[1779029843019,43.68,78043.45,122.6,-0.23944,0.00021,10.69006]
[1779029849065,43.68,78044.17,122.6,-0.23927,0.00021,10.68602]
[1779029854100,43.67,78044.06,122.6,-0.23918,0.00021,10.67838]
[1779029857121,43.67,78038.96,122.6,-0.24022,0.00021,10.70309]
[1779029863163,43.67,78037.47,122.6,-0.2405,0.00021,10.70972]
[1779029868394,43.66,78037.47,122.6,-0.24048,0.00021,10.70931]
[1779029874240,43.66,78037.12,122.6,-0.24053,0.00021,10.71036]
[1779029879275,43.65,78037.18,122.6,-0.2405,0.00021,10.70964]
[1779029884310,43.65,78036.89,122.6,-0.24054,0.00021,10.71067]
[1779029889345,43.65,78035.58,122.6,-0.2408,0.00021,10.71668]
[1779029894380,43.64,78035.55,122.6,-0.24079,0.00021,10.71645]
[1779029896394,43.64,78029.71,122.6,-0.242,0.00021,10.74479]
[1779029901904,43.64,78028.06,122.6,-0.24232,0.00021,10.7524]
[1779029907443,43.63,78025.22,122.6,-0.24288,0.00021,10.76551]
[1779029912513,43.63,78024.74,122.6,-0.24285,0.00021,10.7593]
[1779029916585,43.62,78024.48,122.6,-0.24289,0.00021,10.76017]
[1779029917105,43.62,78024.48,122.6,-0.24289,0.00021,10.76017]
[1779029916686,43.62,78024.43,122.6,-0.24289,0.00021,10.76029]
[1779029917548,43.62,78024.4,122.6,-0.24289,0.00021,10.76031]
[1779029919752,43.62,78024.4,122.6,-0.24289,0.00021,10.76031]
[1779029919848,43.62,78024.42,122.6,-0.24288,0.00021,10.75998]
[1779029920844,43.62,78024.42,122.6,-0.24288,0.00021,10.75998]
[1779029920871,43.62,78024.42,122.6,-0.24288,0.00021,10.75998]
[1779029920944,43.62,78024.42,122.6,-0.24287,0.00021,10.75985]
[1779029923810,43.62,78024.42,122.6,-0.24287,0.00021,10.75985]
[1779029923911,43.62,78024.59,122.6,-0.24282,0.00021,10.75863]
[1779029929632,43.61,78025.86,122.6,-0.24252,0.00021,10.75166]
[1779029933338,43.6,78025.79,122.6,-0.24252,0.00021,10.7516]
[1779029933660,43.6,78025.88,122.6,-0.2425,0.00021,10.75103]
[1779029934865,43.6,78025.88,122.6,-0.2425,0.00021,10.75103]
[1779029934942,43.6,78025.96,122.6,-0.24247,0.00021,10.75049]
[1779029940711,43.6,78028.89,122.6,-0.24183,0.00021,10.73538]
[1779029945746,43.59,78030.12,122.6,-0.24155,0.00021,10.72879]
[1779029950965,43.59,78030.12,122.6,-0.24154,0.00021,10.72856]
[1779029955251,43.58,78030.76,122.6,-0.24137,0.00021,10.72466]
[1779029960851,43.58,78030.52,122.6,-0.2414,0.00021,10.7252]
[1779029965886,43.57,78031.07,122.6,-0.24126,0.00021,10.72199]
[1779029970921,43.57,78030.54,122.6,-0.24135,0.00021,10.72406]
[1779029976488,43.56,78030.36,122.6,-0.24127,0.00021,10.71674]
[1779029976492,43.56,78030.36,122.6,-0.24127,0.00021,10.71674]
[1779029976494,43.56,78030.36,122.6,-0.24127,0.00021,10.71674]
[1779029981047,43.56,78023.37,122.6,-0.2427,0.00021,10.75029]
[1779029988040,43.55,78024.59,122.6,-0.24239,0.00021,10.74313]
[1779029993079,43.54,78024.44,122.6,-0.2424,0.00021,10.74319]
[1779029999121,43.54,78024.41,122.6,-0.24237,0.00021,10.74252]
[1779030001259,43.53,78024.3,122.6,-0.24238,0.00021,10.74278]
[1779030002142,43.53,78018.03,122.6,-0.24369,0.00021,10.77319]
[1779030003149,43.53,78013.21,122.6,-0.24469,0.00021,10.79644]
[1779030005980,43.53,78012.32,122.6,-0.24486,0.00021,10.80039]
[1779030006912,43.53,78010.64,122.6,-0.24521,0.00021,10.80834]
[1779030006985,43.53,78010.64,122.6,-0.24521,0.00021,10.80834]
[1779030007177,43.52,78008.91,122.6,-0.24556,0.00021,10.81653]
[1779030012556,43.52,78009.2,122.6,-0.24548,0.00021,10.81462]
[1779030015158,43.52,78009.98,122.6,-0.2453,0.00021,10.81046]
[1779030020270,43.51,78011.31,122.6,-0.24499,0.00021,10.80334]
[1779030026175,43.51,78011.31,122.6,-0.24498,0.00021,10.80291]
[1779030035145,43.5,78010.99,122.6,-0.2449,0.00021,10.79582]
[1779030040360,43.5,78011.05,122.6,-0.24487,0.00021,10.79516]
[1779030041144,43.5,78011.05,122.6,-0.24487,0.00021,10.79516]
[1779030041150,43.49,78009.64,122.6,-0.24516,0.00021,10.80172]
[1779030041300,43.49,78009.64,122.6,-0.24516,0.00021,10.80172]
[1779030044312,43.49,78004.11,122.6,-0.24632,0.00021,10.82838]
[1779030046577,43.49,78005.58,122.6,-0.24599,0.00021,10.82092]
[1779030046678,43.49,78006.74,122.6,-0.24575,0.00021,10.8152]
[1779030049180,43.49,78007.3,122.6,-0.24563,0.00021,10.81245]
[1779030051795,43.49,78007.24,122.6,-0.24564,0.00021,10.81267]
[1779030052918,43.49,78006.75,122.6,-0.24574,0.00021,10.81502]
[1779030056390,43.49,78005.58,122.6,-0.24598,0.00021,10.82056]
[1779030056439,43.49,78005.58,122.6,-0.24598,0.00021,10.82056]
[1779030056454,43.49,78005.58,122.6,-0.24598,0.00021,10.82056]
[1779030058871,43.49,78003.5,122.6,-0.24642,0.00021,10.83056]
[1779030060144,43.49,78002.3,122.6,-0.24667,0.00021,10.83631]
[1779030060184,43.49,78002.3,122.6,-0.24667,0.00021,10.83631]
[1779030060875,43.49,78002.3,122.6,-0.24666,0.00021,10.83621]
[1779030060937,43.49,77998.46,122.6,-0.24747,0.00021,10.85474]
[1779030065021,43.48,77993.6,122.6,-0.2485,0.00021,10.87813]
[1779030065918,43.48,77993.6,122.6,-0.2485,0.00021,10.87813]
[1779030072825,43.48,77992.05,122.6,-0.24883,0.00021,10.88542]
[1779030075562,43.48,77992.05,122.6,-0.24882,0.00021,10.88531]
[1779030075919,43.48,77992.05,122.6,-0.24882,0.00021,10.88531]
[1779030075979,43.48,77992.05,122.6,-0.24882,0.00021,10.88531]
[1779030075988,43.48,77992.05,122.6,-0.24882,0.00021,10.88531]
[1779030076020,43.48,77984.97,122.6,-0.25033,0.00021,10.91923]
[1779030076790,43.48,77984.97,122.6,-0.25033,0.00021,10.91923]
[1779030077183,43.48,77984.97,122.6,-0.25033,0.00021,10.91923]
[1779030079552,43.48,77982.71,122.6,-0.2508,0.00021,10.92982]
[1779030082693,43.48,77982.64,122.6,-0.25081,0.00021,10.93001]
[1779030084142,43.48,77994.96,122.6,-0.24818,0.00021,10.87068]
[1779030090114,43.48,77996.39,122.6,-0.24787,0.00021,10.86378]
[1779030092864,43.48,77996.64,122.6,-0.24772,0.00021,10.85483]
[1779030096022,43.48,77996.67,122.6,-0.24771,0.00021,10.85469]
[1779030100081,43.48,77996.64,122.6,-0.24772,0.00021,10.85483]
[1779030100336,43.48,77998.49,122.6,-0.24733,0.00021,10.84592]
[1779030101007,43.48,77998.49,122.6,-0.24733,0.00021,10.84592]
[1779030101068,43.48,77998.49,122.6,-0.24733,0.00021,10.84592]
[1779030101325,43.48,78005.18,122.6,-0.24591,0.00021,10.81355]
[1779030102871,43.48,78005.8,122.6,-0.24578,0.00021,10.81054]
[1779030105221,43.48,78005.87,122.6,-0.24576,0.00021,10.81014]
[1779030106829,43.48,78008.66,122.6,-0.24517,0.00021,10.79654]
[1779030106896,43.48,78008.66,122.6,-0.24517,0.00021,10.79654]
[1779030107018,43.47,78014.43,122.6,-0.24395,0.00021,10.76849]
[1779030108353,43.48,78016.65,122.6,-0.24349,0.00021,10.75771]
[1779030108359,43.48,78016.65,122.6,-0.24349,0.00021,10.75771]
[1779030108719,43.48,78016.65,122.6,-0.24349,0.00021,10.75771]
[1779030109540,43.48,78016.84,122.6,-0.24345,0.00021,10.75679]
[1779030109899,43.48,78016.89,122.6,-0.24344,0.00021,10.75657]
[1779030115245,43.47,78017.34,122.6,-0.24334,0.00021,10.75413]
[1779030115280,43.47,78017.57,122.6,-0.24328,0.00021,10.75288]
[1779030120283,43.47,78017.21,122.6,-0.24334,0.00021,10.75419]
[1779030120331,43.47,78017.21,122.6,-0.24334,0.00021,10.75419]
[1779030120559,43.47,78017.21,122.6,-0.24333,0.00021,10.75389]
[1779030122190,43.46,78025.99,122.6,-0.24148,0.00021,10.71073]
[1779030123311,43.46,78025.99,122.6,-0.24148,0.00021,10.71073]
[1779030130958,43.46,78027.73,122.6,-0.24109,0.00021,10.70159]
[1779030131272,43.46,78027.73,122.6,-0.24109,0.00021,10.70159]
[1779030132546,43.46,78032.19,122.6,-0.24015,0.00021,10.6794]
[1779030134830,43.45,78032.33,122.6,-0.24011,0.00021,10.67857]
[1779030138493,43.45,78033.29,122.6,-0.2399,0.00021,10.67355]
[1779030138597,43.45,78033.29,122.6,-0.2399,0.00021,10.67355]
[1779030140212,43.45,78034.91,122.6,-0.23956,0.00021,10.66551]
[1779030146074,43.45,78038.54,122.6,-0.23879,0.00021,10.64738]
[1779030146624,43.45,78037.52,122.6,-0.239,0.00021,10.65232]
[1779030146731,43.45,78037.52,122.6,-0.239,0.00021,10.65232]
[1779030147158,43.45,78032.76,122.6,-0.23999,0.00021,10.67575]
[1779030150179,43.45,78028.28,122.6,-0.24092,0.00021,10.69751]
[1779030153256,43.45,78028.13,122.6,-0.24084,0.00021,10.69029]
[1779030153357,43.44,78027.95,122.6,-0.24087,0.00021,10.69109]
[1779030153996,43.44,78027.95,122.6,-0.24087,0.00021,10.69109]
[1779030154123,43.44,78027.95,122.6,-0.24087,0.00021,10.69109]
[1779030154273,43.44,78027.95,122.6,-0.24087,0.00021,10.69109]
[1779030154347,43.44,78027.99,122.6,-0.24086,0.00021,10.69081]
[1779030157934,43.44,78027.04,122.6,-0.24105,0.00021,10.69523]
[1779030158235,43.44,78025.15,122.6,-0.24144,0.00021,10.70449]
[1779030162263,43.44,78020.8,122.6,-0.24235,0.00021,10.72568]
[1779030163045,43.44,78020.8,122.6,-0.24235,0.00021,10.72568]
[1779030163064,43.44,78020.8,122.6,-0.24235,0.00021,10.72568]
[1779030164464,43.44,78016.23,122.6,-0.2433,0.00021,10.74792]
[1779030167446,43.44,78015.75,122.6,-0.2434,0.00021,10.75015]
[1779030167452,43.44,78015.75,122.6,-0.2434,0.00021,10.75015]
[1779030167534,43.44,78015.75,122.6,-0.2434,0.00021,10.75015]
[1779030167547,43.44,78015.75,122.6,-0.2434,0.00021,10.75015]
[1779030168305,43.44,78009.19,122.6,-0.24478,0.00021,10.78197]
[1779030170150,43.44,78006.92,122.6,-0.24525,0.00021,10.79292]
[1779030170453,43.44,78005.8,122.6,-0.24548,0.00021,10.79826]
[1779030170787,43.44,78005.8,122.6,-0.24548,0.00021,10.79826]
[1779030171326,43.44,78004.88,122.6,-0.24568,0.00021,10.80269]
[1779030176361,43.44,78008.47,122.6,-0.24491,0.00021,10.78513]
[1779030177039,43.44,78008.47,122.6,-0.24491,0.00021,10.78513]
[1779030178314,43.43,78008.47,122.6,-0.24491,0.00021,10.78496]
[1779030183409,43.43,78008.55,122.6,-0.24488,0.00021,10.78424]
[1779030183418,43.43,78008.55,122.6,-0.24488,0.00021,10.78424]
[1779030184350,43.43,78009.23,122.6,-0.24473,0.00021,10.78085]
[1779030184421,43.43,78014.67,122.6,-0.24358,0.00021,10.75428]
[1779030186431,43.43,78019.25,122.6,-0.24261,0.00021,10.73182]
[1779030192032,43.43,78018.83,122.6,-0.24269,0.00021,10.73371]
[1779030192217,43.43,78018.83,122.6,-0.24269,0.00021,10.73371]
[1779030198317,43.42,78018.99,122.6,-0.24265,0.00021,10.7326]
[1779030198337,43.42,78018.99,122.6,-0.24265,0.00021,10.7326]
[1779030198400,43.42,78018.99,122.6,-0.24265,0.00021,10.7326]
[1779030198418,43.42,78019.64,122.6,-0.24251,0.00021,10.72938]
[1779030199550,43.42,78020.98,122.6,-0.24222,0.00021,10.7227]
[1779030200339,43.42,78020.98,122.6,-0.24222,0.00021,10.7227]
[1779030200640,43.42,78024.56,122.6,-0.24147,0.00021,10.70506]
[1779030201029,43.42,78029.14,122.6,-0.24051,0.00021,10.68258]
[1779030201468,43.42,78029.14,122.6,-0.24051,0.00021,10.68258]
[1779030205556,43.42,78022.82,122.6,-0.24182,0.00021,10.71324]
[1779030206018,43.42,78022.82,122.6,-0.24182,0.00021,10.71324]
[1779030211606,43.41,78022.92,122.6,-0.24166,0.00021,10.70418]
[1779030216641,43.41,78022.86,122.6,-0.24165,0.00021,10.70396]
[1779030218738,43.41,78022.9,122.6,-0.24164,0.00021,10.70366]
[1779030218780,43.41,78023.01,122.6,-0.24161,0.00021,10.70302]
[1779030225704,43.41,78023.14,122.6,-0.24158,0.00021,10.70231]
[1779030229561,43.41,78024.29,122.6,-0.24134,0.00021,10.69665]
[1779030234767,43.41,78024.26,122.6,-0.24135,0.00021,10.69679]
[1779030239802,43.41,78024.45,122.6,-0.24131,0.00021,10.69586]
[1779030244837,43.41,78024.86,122.6,-0.24122,0.00021,10.69386]
[1779030249861,43.41,78025.2,122.6,-0.24115,0.00021,10.69221]
[1779030249962,43.41,78025.2,122.6,-0.24115,0.00021,10.69221]
[1779030250040,43.41,78025.2,122.6,-0.24115,0.00021,10.69223]
[1779030257832,43.4,78027.57,122.6,-0.24064,0.00021,10.68024]
[1779030259600,43.4,78027.55,122.6,-0.24063,0.00021,10.68009]
[1779030264977,43.4,78027.5,122.6,-0.24063,0.00021,10.67997]
[1779030270012,43.4,78028.33,122.6,-0.24044,0.00021,10.67558]
[1779030270825,43.4,78028.33,122.6,-0.24044,0.00021,10.67558]
[1779030272904,43.39,78033.78,122.6,-0.2392,0.00021,10.64083]
[1779030273770,43.39,78033.75,122.6,-0.2392,0.00021,10.64095]
[1779030276949,43.39,78034.2,122.6,-0.2391,0.00021,10.63865]
[1779030276953,43.39,78034.2,122.6,-0.2391,0.00021,10.63865]
[1779030277207,43.39,78034.2,122.6,-0.2391,0.00021,10.63865]
[1779030277941,43.39,78034.24,122.6,-0.23909,0.00021,10.63843]
[1779030278303,43.39,78034.24,122.6,-0.23909,0.00021,10.63843]
[1779030279797,43.39,78039.18,122.6,-0.23806,0.00021,10.614]
[1779030285560,43.39,78040.34,122.6,-0.23782,0.00021,10.60828]
[1779030287824,43.39,78040.93,122.6,-0.2377,0.00021,10.60538]
[1779030290235,43.39,78047.04,122.6,-0.23644,0.00021,10.57513]
[1779030291913,43.39,78048.29,122.6,-0.23618,0.00021,10.56902]
[1779030294181,43.4,78041.37,122.6,-0.23762,0.00021,10.60349]
[1779030299541,43.4,78043.63,122.6,-0.23716,0.00021,10.59238]
[1779030309276,43.4,78047.25,122.6,-0.23642,0.00021,10.57481]
[1779030314435,43.4,78047.78,122.6,-0.23632,0.00021,10.57242]
[1779030320364,43.41,78047.2,122.6,-0.23646,0.00021,10.57573]
[1779030325399,43.41,78047.08,122.6,-0.23649,0.00021,10.57658]
[1779030330434,43.41,78047.44,122.6,-0.23643,0.00021,10.57504]
[1779030336780,43.41,78047.87,122.6,-0.23624,0.00021,10.5653]
[1779030341860,43.41,78049.09,122.6,-0.23601,0.00021,10.55966]
[1779030346790,43.42,78049.04,122.6,-0.23602,0.00021,10.56003]
[1779030351940,43.42,78049.31,122.6,-0.23599,0.00021,10.5592]
[1779030359162,43.42,78049.31,122.6,-0.236,0.00021,10.55945]
[1779030360852,43.42,78049.38,122.6,-0.23599,0.00021,10.55928]
[1779030361655,43.42,78053.92,122.6,-0.23506,0.00021,10.5369]
[1779030364854,43.43,78056.8,122.6,-0.23448,0.00021,10.52284]
[1779030366627,43.43,78060.78,122.6,-0.23367,0.00021,10.50324]
[1779030371720,43.43,78064.45,122.6,-0.23293,0.00021,10.48531]
[1779030373265,43.43,78064.97,122.6,-0.23284,0.00021,10.483]
[1779030373288,43.43,78064.97,122.6,-0.23284,0.00021,10.483]
[1779030373442,43.44,78065.36,122.6,-0.23277,0.00021,10.48134]
[1779030373845,43.44,78065.36,122.6,-0.23277,0.00021,10.48134]
[1779030374230,43.44,78065.36,122.6,-0.23277,0.00021,10.48134]
[1779030375249,43.44,78067.53,122.6,-0.23232,0.00021,10.47048]
[1779030375498,43.44,78065.6,122.6,-0.23273,0.00021,10.48036]
[1779030376186,43.44,78065.6,122.6,-0.23273,0.00021,10.48036]
[1779030376287,43.44,78065.55,122.6,-0.23274,0.00021,10.48061]
[1779030378506,43.44,78065.82,122.6,-0.23268,0.00021,10.47932]
[1779030383902,43.44,78065.93,122.6,-0.23268,0.00021,10.47913]
[1779030384929,43.44,78066.01,122.6,-0.23266,0.00021,10.47879]
[1779030390858,43.45,78066.2,122.6,-0.23266,0.00021,10.47871]
[1779030394837,43.45,78066.95,122.6,-0.23241,0.00021,10.46737]
[1779030400857,43.46,78066.77,122.6,-0.23246,0.00021,10.46876]
[1779030404535,43.46,78075.91,122.6,-0.23061,0.0002,10.42332]
[1779030405662,43.46,78075.27,122.6,-0.23074,0.0002,10.42653]
[1779030405963,43.46,78074.13,122.6,-0.23098,0.0002,10.43236]
[1779030410141,43.46,78074.01,122.6,-0.23099,0.0002,10.43275]
[1779030410269,43.46,78074.01,122.6,-0.23099,0.0002,10.43275]
[1779030411085,43.46,78074.02,122.6,-0.23099,0.0002,10.43263]
[1779030417661,43.46,78074.15,122.6,-0.23096,0.0002,10.43206]
[1779030417662,43.46,78074.15,122.6,-0.23096,0.0002,10.43206]
[1779030422826,43.46,78076.23,122.6,-0.23053,0.0002,10.4214]
[1779030428246,43.45,78077.69,122.6,-0.23022,0.0002,10.41385]
[1779030428553,43.45,78077.69,122.6,-0.23022,0.0002,10.41385]
[1779030428734,43.45,78079.76,122.6,-0.2298,0.0002,10.40338]
[1779030433270,43.45,78082.9,122.6,-0.22916,0.0002,10.38753]
[1779030439194,43.45,78085.13,122.6,-0.22871,0.0002,10.37632]
[1779030444613,43.45,78086.78,122.6,-0.22838,0.0002,10.36808]
[1779030450272,43.46,78086.09,122.6,-0.22852,0.0002,10.3717]
[1779030456314,43.46,78086.21,122.6,-0.22839,0.0002,10.36335]
[1779030461349,43.46,78086.27,122.6,-0.22839,0.0002,10.36321]
[1779030463412,43.46,78086.27,122.6,-0.22839,0.0002,10.36321]
[1779030464515,43.46,78078.56,122.6,-0.22996,0.0002,10.40215]
[1779030470412,43.46,78075.44,122.6,-0.23059,0.0002,10.41769]
[1779030476454,43.46,78075.3,122.6,-0.23061,0.0002,10.41822]
[1779030476724,43.46,78075.3,122.6,-0.23061,0.0002,10.41822]
[1779030476849,43.46,78075.3,122.6,-0.23061,0.0002,10.41822]
[1779030477461,43.46,78074.54,122.6,-0.23077,0.0002,10.422]
[1779030482496,43.45,78073.18,122.6,-0.23104,0.0002,10.42866]
[1779030487531,43.45,78070.2,122.6,-0.23164,0.0002,10.4434]
[1779030492480,43.45,78068.99,122.6,-0.23188,0.0002,10.44915]
[1779030493284,43.45,78068.78,122.6,-0.23192,0.0002,10.45013]
[1779030498608,43.45,78068.8,122.6,-0.23189,0.0002,10.44961]
[1779030508679,43.44,78068.8,122.6,-0.23187,0.0002,10.4489]
[1779030508924,43.44,78068.8,122.6,-0.23187,0.0002,10.4489]
[1779030515747,43.44,78068.87,122.6,-0.23173,0.00021,10.4404]
[1779030523785,43.43,78069.28,122.6,-0.23163,0.0002,10.43783]
[1779030528820,43.43,78071.7,122.6,-0.23112,0.0002,10.42542]
[1779030530101,43.43,78071.7,122.6,-0.23112,0.0002,10.42542]
[1779030530131,43.43,78071.7,122.6,-0.23112,0.0002,10.42538]
[1779030534945,43.43,78071.74,122.6,-0.2311,0.0002,10.42499]
[1779030534947,43.43,78071.74,122.6,-0.2311,0.0002,10.42499]
[1779030540904,43.43,78068.49,122.6,-0.23175,0.00021,10.4408]
[1779030545939,43.42,78069.26,122.6,-0.23158,0.00021,10.43655]
[1779030551901,43.42,78069.34,122.6,-0.23156,0.00021,10.436]
[1779030552390,43.42,78069.34,122.6,-0.23156,0.00021,10.436]
[1779030553422,43.42,78069.34,122.6,-0.23154,0.00021,10.43571]
[1779030556103,43.42,78069.2,122.6,-0.23156,0.00021,10.43619]
[1779030556114,43.42,78069.2,122.6,-0.23156,0.00021,10.43619]
[1779030561866,43.41,78066.05,122.6,-0.23219,0.00021,10.45148]
[1779030561868,43.41,78066.05,122.6,-0.23219,0.00021,10.45148]
[1779030562310,43.41,78066.05,122.6,-0.23219,0.00021,10.45148]
[1779030562411,43.41,78066.14,122.6,-0.23217,0.00021,10.45094]
[1779030568099,43.41,78065.91,122.6,-0.2322,0.00021,10.45162]
[1779030568856,43.41,78065.91,122.6,-0.2322,0.00021,10.45162]
[1779030569562,43.41,78065.91,122.6,-0.2322,0.00021,10.45162]
[1779030572664,43.41,78067.17,122.6,-0.23182,0.00021,10.4372]
[1779030572667,43.41,78067.49,122.6,-0.23175,0.00021,10.43546]
[1779030573744,43.41,78067.49,122.6,-0.23175,0.00021,10.43546]
[1779030573961,43.41,78067.68,122.6,-0.23171,0.00021,10.43451]
[1779030575145,43.41,78073.46,122.6,-0.23052,0.0002,10.40533]
[1779030575900,43.41,78073.46,122.6,-0.23052,0.0002,10.40533]
[1779030581777,43.4,78073.93,122.6,-0.23042,0.0002,10.40285]
[1779030585935,43.4,78076.64,122.6,-0.22986,0.0002,10.38901]
[1779030591785,43.4,78076.81,122.6,-0.22982,0.0002,10.38796]
[1779030591981,43.4,78076.93,122.6,-0.22979,0.0002,10.38733]
[1779030593221,43.4,78076.95,122.6,-0.22978,0.0002,10.3872]
[1779030598307,43.4,78076.22,122.6,-0.22993,0.0002,10.3907]
[1779030599642,43.4,78076.22,122.6,-0.22993,0.0002,10.3907]
[1779030600405,43.4,78076.88,122.6,-0.22979,0.0002,10.38731]
[1779030600408,43.4,78076.88,122.6,-0.22979,0.0002,10.38731]
[1779030601248,43.4,78076.87,122.6,-0.22979,0.0002,10.38736]
[1779030601329,43.4,78081.48,122.6,-0.22885,0.0002,10.36408]
[1779030602913,43.4,78080.31,122.6,-0.22909,0.0002,10.36998]
[1779030603250,43.4,78080.31,122.6,-0.22909,0.0002,10.36998]
[1779030605223,43.4,78080.31,122.6,-0.22909,0.0002,10.36997]
[1779030605922,43.4,78080.31,122.6,-0.22909,0.0002,10.36996]
[1779030606236,43.4,78080.31,122.6,-0.22909,0.0002,10.36996]
[1779030607207,43.4,78080.31,122.6,-0.22909,0.0002,10.36995]
[1779030608799,43.4,78080.31,122.6,-0.22909,0.0002,10.36994]
[1779030609198,43.4,78080.31,122.6,-0.22909,0.0002,10.36994]
[1779030609410,43.4,78080.31,122.6,-0.22909,0.0002,10.36994]
[1779030613901,43.4,78080.34,122.6,-0.22908,0.0002,10.36975]
[1779030617279,43.4,78080.82,122.6,-0.22898,0.0002,10.36733]
[1779030617827,43.4,78080.82,122.6,-0.22898,0.0002,10.36733]
[1779030623496,43.4,78083.5,122.6,-0.22844,0.0002,10.35385]
[1779030629525,43.4,78084.43,122.6,-0.22826,0.0002,10.34936]
[1779030634661,43.4,78087.17,122.6,-0.2276,0.0002,10.32777]
[1779030638230,43.4,78087.52,122.6,-0.22753,0.0002,10.32624]
[1779030638588,43.4,78080.91,122.6,-0.22888,0.0002,10.35972]
[1779030647651,43.41,78078.59,122.6,-0.22936,0.0002,10.3716]
[1779030652687,43.41,78078.77,122.6,-0.22933,0.0002,10.37074]
[1779030657593,43.41,78078.9,122.6,-0.2293,0.0002,10.37013]
[1779030657692,43.41,78078.9,122.6,-0.2293,0.0002,10.37013]
[1779030658729,43.41,78089.0,122.6,-0.22725,0.0002,10.31911]
[1779030660958,43.41,78089.88,122.6,-0.22708,0.0002,10.31484]
[1779030662313,43.41,78089.88,122.6,-0.22708,0.0002,10.31484]
[1779030665635,43.41,78091.27,122.6,-0.2268,0.0002,10.30804]
[1779030667147,43.41,78091.27,122.6,-0.22681,0.0002,10.3083]
[1779030670187,43.41,78091.3,122.6,-0.22681,0.0002,10.30824]
[1779030675232,43.41,78091.37,122.6,-0.22681,0.0002,10.30815]
[1779030678521,43.42,78092.14,122.6,-0.22668,0.0002,10.30487]
[1779030678906,43.42,78092.14,122.6,-0.22668,0.0002,10.30487]
[1779030679876,43.42,78091.85,122.6,-0.22674,0.0002,10.30651]
[1779030681592,43.42,78090.78,122.6,-0.22696,0.0002,10.312]
[1779030683655,43.42,78091.18,122.6,-0.22689,0.0002,10.31011]
[1779030686607,43.42,78091.18,122.6,-0.22689,0.0002,10.31024]
[1779030688095,43.42,78085.87,122.6,-0.22798,0.0002,10.3373]
[1779030698002,43.43,78081.12,122.6,-0.22884,0.0002,10.35361]
[1779030706901,43.43,78081.12,122.6,-0.22885,0.0002,10.35366]
[1779030712622,43.43,78079.75,122.6,-0.22914,0.0002,10.36084]
[1779030718142,43.43,78081.88,122.6,-0.22871,0.0002,10.35027]
[1779030721329,43.43,78081.91,122.6,-0.2287,0.0002,10.35015]
[1779030721944,43.43,78081.91,122.6,-0.2287,0.0002,10.35015]
[1779030722322,43.43,78079.68,122.6,-0.22916,0.0002,10.36149]
[1779030722422,43.43,78073.28,122.6,-0.23047,0.0002,10.39371]
[1779030723178,43.43,78066.16,122.6,-0.23193,0.00021,10.42943]
[1779030724975,43.43,78066.57,122.6,-0.23184,0.00021,10.42732]
[1779030728292,43.43,78066.3,122.6,-0.23189,0.00021,10.4285]
[1779030734255,43.43,78066.71,122.6,-0.23179,0.00021,10.42601]
[1779030736280,43.43,78066.78,122.6,-0.23177,0.00021,10.4256]
[1779030737652,43.42,78074.92,122.6,-0.2301,0.0002,10.38458]
[1779030743319,43.42,78076.92,122.6,-0.22969,0.0002,10.37443]
[1779030751811,43.42,78076.88,122.6,-0.22969,0.0002,10.37462]
[1779030756417,43.42,78078.15,122.6,-0.22932,0.0002,10.36013]
[1779030758661,43.42,78071.35,122.6,-0.23071,0.0002,10.39431]
[1779030764466,43.42,78067.63,122.6,-0.23145,0.00021,10.41256]
[1779030775543,43.41,78071.56,122.6,-0.23061,0.0002,10.39199]
[1779030777007,43.41,78071.56,122.6,-0.23061,0.0002,10.39199]
[1779030783781,43.41,78073.79,122.6,-0.23015,0.0002,10.38047]
[1779030789861,43.41,78074.07,122.6,-0.23009,0.0002,10.37898]
[1779030795683,43.41,78073.81,122.6,-0.23012,0.0002,10.37984]
[1779030803739,43.4,78074.14,122.6,-0.23004,0.0002,10.37783]
[1779030808989,43.4,78074.14,122.6,-0.23004,0.0002,10.37783]
[1779030812757,43.4,78074.14,122.6,-0.23003,0.0002,10.37752]
[1779030816916,43.4,78078.42,122.6,-0.22904,0.0002,10.34786]
[1779030822600,43.4,78076.8,122.6,-0.22936,0.0002,10.35595]
[1779030822756,43.4,78076.8,122.6,-0.22936,0.0002,10.35595]
[1779030827907,43.4,78075.19,122.6,-0.22969,0.0002,10.36388]
[1779030832942,43.39,78072.66,122.6,-0.2302,0.0002,10.37642]
[1779030837977,43.39,78071.7,122.6,-0.23038,0.00021,10.38102]
[1779030843073,43.39,78072.38,122.6,-0.23024,0.0002,10.37744]
[1779030853082,43.39,78073.11,122.6,-0.23007,0.0002,10.37329]
[1779030858308,43.39,78073.11,122.6,-0.23006,0.0002,10.37317]
[1779030866173,43.38,78073.18,122.6,-0.23003,0.0002,10.37241]
[1779030871208,43.38,78075.21,122.6,-0.2295,0.0002,10.35407]
[1779030876243,43.38,78075.54,122.6,-0.22943,0.0002,10.35228]
[1779030880129,43.38,78073.07,122.7,-0.22993,0.0002,10.36469]
[1779030885306,43.38,78073.15,122.7,-0.22991,0.0002,10.36403]
[1779030890498,43.38,78073.12,122.7,-0.22991,0.0002,10.36407]
[1779030891808,43.38,78073.14,122.7,-0.2299,0.0002,10.36391]
[1779030893362,43.38,78066.47,122.7,-0.23127,0.00021,10.39737]
[1779030896312,43.38,78066.29,122.7,-0.2313,0.00021,10.39813]
[1779030901168,43.37,78066.41,122.7,-0.23126,0.00021,10.39719]
[1779030901363,43.37,78066.41,122.7,-0.23126,0.00021,10.39719]
[1779030901816,43.37,78063.53,122.7,-0.23185,0.00021,10.4116]
[1779030902425,43.37,78057.09,122.7,-0.23318,0.00021,10.44381]
[1779030903594,43.37,78057.09,122.7,-0.23318,0.00021,10.44381]
[1779030905067,43.37,78055.04,122.7,-0.2336,0.00021,10.45396]
[1779030905086,43.37,78055.04,122.7,-0.2336,0.00021,10.45396]
[1779030905116,43.37,78055.04,122.7,-0.2336,0.00021,10.45396]
[1779030905116,43.37,78055.04,122.7,-0.2336,0.00021,10.45396]
[1779030905079,43.37,78054.97,122.7,-0.2336,0.00021,10.45409]
[1779030905271,43.37,78054.97,122.7,-0.2336,0.00021,10.45409]
[1779030906108,43.37,78054.97,122.7,-0.2336,0.00021,10.45409]
[1779030905910,43.37,78049.92,122.7,-0.23465,0.00021,10.47931]
[1779030906639,43.37,78049.92,122.7,-0.23465,0.00021,10.47931]
[1779030906879,43.37,78049.92,122.7,-0.23465,0.00021,10.47931]
[1779030907042,43.37,78044.63,122.7,-0.23574,0.00021,10.50562]
[1779030907701,43.37,78044.63,122.7,-0.23574,0.00021,10.50562]
[1779030907799,43.37,78035.42,122.7,-0.23766,0.00021,10.55135]
[1779030910054,43.37,78033.15,122.7,-0.23814,0.00021,10.56255]
[1779030915226,43.37,78032.31,122.7,-0.2383,0.00021,10.56638]
[1779030916308,43.37,78032.31,122.7,-0.2383,0.00021,10.56633]
[1779030920316,43.36,78032.67,122.7,-0.23821,0.00021,10.56433]
[1779030922315,43.36,78032.92,122.7,-0.23816,0.00021,10.56299]
[1779030928308,43.36,78032.82,122.7,-0.23817,0.00021,10.56325]
[1779030931723,43.36,78032.82,122.7,-0.23816,0.00021,10.56307]
[1779030937670,43.36,78031.58,122.7,-0.2383,0.00021,10.56106]
[1779030942699,43.36,78031.75,122.7,-0.23826,0.00021,10.56004]
[1779030948747,43.35,78031.93,122.7,-0.23821,0.00021,10.55886]
[1779030953782,43.35,78031.93,122.7,-0.2382,0.00021,10.55866]
[1779030959171,43.35,78031.86,122.7,-0.23821,0.00021,10.55885]
[1779030959250,43.35,78032.87,122.7,-0.238,0.00021,10.55381]
[1779030959255,43.35,78032.87,122.7,-0.238,0.00021,10.55381]
[1779030959629,43.35,78032.87,122.7,-0.238,0.00021,10.55381]
[1779030960126,43.35,78032.87,122.7,-0.238,0.00021,10.55381]
[1779030960116,43.35,78025.16,122.7,-0.23961,0.00021,10.59182]
[1779030960304,43.35,78025.16,122.7,-0.23961,0.00021,10.59182]
[1779030960910,43.35,78017.3,122.7,-0.24126,0.00021,10.63052]
[1779030962553,43.35,78016.48,122.7,-0.24143,0.00021,10.63443]
[1779030962647,43.35,78016.48,122.7,-0.24143,0.00021,10.63443]
[1779030962676,43.35,78016.48,122.7,-0.24143,0.00021,10.63443]
[1779030962692,43.35,78016.48,122.7,-0.24143,0.00021,10.63443]
[1779030962724,43.35,78016.48,122.7,-0.24143,0.00021,10.63443]
[1779030962781,43.35,78016.48,122.7,-0.24143,0.00021,10.63443]
[1779030962846,43.35,78016.48,122.7,-0.24143,0.00021,10.63443]
[1779030963011,43.35,78016.48,122.7,-0.24143,0.00021,10.63443]
[1779030963108,43.35,78016.48,122.7,-0.24143,0.00021,10.63443]
[1779030963190,43.35,78012.99,122.7,-0.24216,0.00021,10.65142]
[1779030963716,43.35,78012.99,122.7,-0.24216,0.00021,10.65142]
[1779030963730,43.35,78012.99,122.7,-0.24216,0.00021,10.65142]
[1779030964120,43.35,78012.99,122.7,-0.24216,0.00021,10.65142]
[1779030964142,43.35,77999.55,122.7,-0.24501,0.00021,10.71704]
[1779030969798,43.34,77997.6,122.7,-0.24541,0.00021,10.72625]
[1779030969894,43.34,77993.22,122.7,-0.24635,0.00021,10.74753]
[1779030974988,43.34,77990.66,122.7,-0.24688,0.00021,10.75963]
[1779030975490,43.34,77990.66,122.7,-0.24687,0.00021,10.75945]
[1779030975807,43.34,77990.66,122.7,-0.24687,0.00021,10.75945]
[1779030976306,43.34,77993.14,122.7,-0.24634,0.00021,10.74743]
[1779030976943,43.34,77996.33,122.7,-0.24566,0.00021,10.73184]
[1779030978281,43.34,77994.39,122.7,-0.24607,0.00021,10.74127]
[1779030978985,43.34,77994.39,122.7,-0.24607,0.00021,10.74127]
[1779030979038,43.34,77994.39,122.7,-0.24607,0.00021,10.74127]
[1779030979086,43.34,77991.43,122.7,-0.2467,0.00021,10.75564]
[1779030982323,43.34,77989.75,122.7,-0.24706,0.00021,10.76359]
[1779030983194,43.34,77989.75,122.7,-0.24706,0.00021,10.76359]
[1779030984196,43.34,77989.48,122.7,-0.24711,0.00021,10.7648]
[1779030988403,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988413,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988473,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988535,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988551,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988570,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988651,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988757,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988840,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988841,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988857,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988891,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988905,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030988998,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030989195,43.33,77988.11,122.7,-0.24738,0.00021,10.77095]
[1779030989226,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030989323,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030989340,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030989423,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030989542,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030989596,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030989707,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030989767,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030989829,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030989993,43.33,77972.09,122.7,-0.25082,0.00022,10.84807]
[1779030990072,43.33,77940.41,122.7,-0.2577,0.00022,10.99861]
[1779030990396,43.33,77940.41,122.7,-0.2577,0.00022,10.99861]
[1779030990444,43.33,77940.41,122.7,-0.2577,0.00022,10.99861]
[1779030990841,43.33,77940.41,122.7,-0.2577,0.00022,10.99861]
[1779030991227,43.33,77930.62,122.7,-0.25973,0.00022,11.03663]
[1779030991259,43.33,77930.62,122.7,-0.25973,0.00022,11.03663]
[1779030992126,43.33,77930.62,122.7,-0.25973,0.00022,11.03663]
[1779030992208,43.33,77930.62,122.7,-0.25973,0.00022,11.03663]
[1779030993623,43.33,77927.32,122.7,-0.26045,0.00022,11.0519]
[1779030994388,43.33,77927.15,122.7,-0.26048,0.00022,11.05252]
[1779030995169,43.33,77927.15,122.7,-0.26048,0.00022,11.05252]
[1779030995297,43.32,77925.72,122.7,-0.26079,0.00022,11.05902]
[1779030995835,43.32,77925.72,122.7,-0.26079,0.00022,11.05902]
[1779030996079,43.32,77927.54,122.7,-0.26038,0.00022,11.05036]
[1779030996444,43.32,77927.54,122.7,-0.26038,0.00022,11.05036]
[1779030996487,43.32,77927.54,122.7,-0.26038,0.00022,11.05036]
[1779030998093,43.32,77934.01,122.7,-0.25894,0.00022,11.01971]
[1779030999358,43.32,77936.57,122.7,-0.25838,0.00022,11.00759]
[1779030999370,43.32,77936.57,122.7,-0.25838,0.00022,11.00759]
[1779031000098,43.32,77936.57,122.7,-0.25838,0.00022,11.00759]
[1779031000107,43.32,77941.08,122.7,-0.25738,0.00022,10.98625]
[1779031001358,43.32,77944.15,122.7,-0.25671,0.00022,10.97167]
[1779031002180,43.32,77944.15,122.7,-0.25671,0.00022,10.97167]
[1779031002239,43.32,77944.15,122.7,-0.25671,0.00022,10.97167]
[1779031002257,43.32,77944.15,122.7,-0.25671,0.00022,10.97167]
[1779031002239,43.32,77944.32,122.7,-0.25667,0.00022,10.97079]
[1779031002314,43.32,77944.32,122.7,-0.25667,0.00022,10.97079]
[1779031002407,43.32,77944.32,122.7,-0.25667,0.00022,10.97079]
[1779031003128,43.31,77948.56,122.7,-0.25573,0.00022,10.95057]
[1779031004135,43.31,77953.3,122.7,-0.2547,0.00022,10.92796]
[1779031004778,43.31,77953.3,122.7,-0.2547,0.00022,10.92796]
[1779031005142,43.31,77953.29,122.7,-0.25469,0.00022,10.92781]
[1779031006829,43.31,77956.71,122.7,-0.25394,0.00022,10.91136]
[1779031006905,43.31,77956.71,122.7,-0.25394,0.00022,10.91136]
[1779031007156,43.31,77956.82,122.7,-0.25391,0.00022,10.91081]
[1779031009779,43.31,77958.77,122.7,-0.25349,0.00022,10.90147]
[1779031013010,43.31,77963.6,122.7,-0.25244,0.00022,10.87837]
[1779031013061,43.31,77963.6,122.7,-0.25244,0.00022,10.87837]
[1779031014069,43.31,77963.55,122.7,-0.25245,0.00022,10.8786]
[1779031014170,43.31,77963.55,122.7,-0.25245,0.00022,10.8786]
[1779031014731,43.31,77963.55,122.7,-0.25245,0.00022,10.8786]
[1779031019038,43.3,77963.57,122.7,-0.25243,0.00022,10.87822]
[1779031019376,43.3,77963.61,122.7,-0.2524,0.00022,10.87761]
[1779031019509,43.3,77963.61,122.7,-0.2524,0.00022,10.87761]
[1779031020249,43.3,77959.58,122.7,-0.25328,0.00022,10.89684]
[1779031020355,43.3,77959.58,122.7,-0.25328,0.00022,10.89684]
[1779031020434,43.3,77959.58,122.7,-0.25328,0.00022,10.89684]
[1779031020644,43.3,77959.58,122.7,-0.25328,0.00022,10.89684]
[1779031021256,43.3,77951.05,122.7,-0.25513,0.00022,10.93741]
[1779031021403,43.3,77951.05,122.7,-0.25513,0.00022,10.93741]
[1779031023270,43.3,77955.52,122.7,-0.25416,0.00022,10.91613]
[1779031024334,43.3,77953.61,122.7,-0.25457,0.00022,10.92513]
[1779031024939,43.3,77953.61,122.7,-0.25457,0.00022,10.92513]
[1779031025284,43.3,77944.87,122.7,-0.25647,0.00022,10.96657]
[1779031025548,43.3,77944.87,122.7,-0.25647,0.00022,10.96657]
[1779031027145,43.3,77939.95,122.7,-0.25755,0.00022,10.98974]
[1779031029124,43.3,77939.28,122.7,-0.25769,0.00022,10.99285]
[1779031029504,43.3,77939.89,122.7,-0.25756,0.00022,10.98994]
[1779031030496,43.3,77940.03,122.7,-0.25753,0.00022,10.98928]
[1779031030503,43.3,77940.03,122.7,-0.25753,0.00022,10.98928]
[1779031031245,43.3,77940.03,122.7,-0.25753,0.00022,10.98928]
[1779031031567,43.3,77939.92,122.7,-0.25755,0.00022,10.98976]
[1779031031896,43.3,77939.92,122.7,-0.25755,0.00022,10.98976]
[1779031037033,43.3,77938.73,122.7,-0.2578,0.00022,10.99508]
[1779031040685,43.29,77941.87,122.7,-0.2571,0.00022,10.98014]
[1779031041152,43.29,77941.87,122.7,-0.2571,0.00022,10.98014]
[1779031041894,43.29,77942.29,122.7,-0.25701,0.00022,10.9781]
[1779031042897,43.29,77943.04,122.7,-0.25684,0.00022,10.97456]
[1779031044042,43.29,77935.43,122.7,-0.25851,0.00022,11.01036]
[1779031044428,43.29,77935.43,122.7,-0.25851,0.00022,11.01036]
[1779031044638,43.29,77930.59,122.7,-0.25957,0.00022,11.03302]
[1779031049057,43.29,77928.43,122.7,-0.26004,0.00022,11.0429]
[1779031049089,43.29,77928.43,122.7,-0.26004,0.00022,11.0429]
[1779031049113,43.29,77928.43,122.7,-0.26004,0.00022,11.0429]
[1779031049227,43.29,77928.43,122.7,-0.26004,0.00022,11.0429]
[1779031049471,43.29,77928.07,122.7,-0.26011,0.00022,11.04442]
[1779031050102,43.29,77928.07,122.7,-0.26011,0.00022,11.04442]
[1779031050114,43.29,77928.07,122.7,-0.26011,0.00022,11.04442]
[1779031050166,43.29,77924.0,122.7,-0.261,0.00022,11.0634]
[1779031050636,43.29,77919.8,122.7,-0.26193,0.00022,11.08297]
[1779031053645,43.29,77917.59,122.7,-0.26232,0.00022,11.08555]
[1779031053976,43.29,77917.59,122.7,-0.26232,0.00022,11.08555]
[1779031053992,43.29,77916.96,122.7,-0.26246,0.00022,11.08848]
[1779031058854,43.29,77918.24,122.7,-0.26216,0.00022,11.08226]
[1779031061039,43.28,77921.94,122.7,-0.26134,0.00022,11.06491]
[1779031061052,43.28,77921.94,122.7,-0.26134,0.00022,11.06491]
[1779031061174,43.28,77927.59,122.7,-0.26009,0.00022,11.03848]
[1779031062967,43.28,77930.04,122.7,-0.25955,0.00022,11.02699]
[1779031063241,43.28,77930.04,122.7,-0.25955,0.00022,11.02699]
[1779031066791,43.28,77935.48,122.7,-0.25836,0.00022,11.00149]
[1779031073156,43.29,77938.74,122.7,-0.25765,0.00022,10.98629]
[1779031073192,43.29,77938.74,122.7,-0.25765,0.00022,10.98629]
[1779031073320,43.29,77938.74,122.7,-0.25765,0.00022,10.98629]
[1779031073345,43.29,77938.74,122.7,-0.25765,0.00022,10.98646]
[1779031074242,43.29,77933.79,122.7,-0.25874,0.00022,11.00976]
[1779031074995,43.29,77933.79,122.7,-0.25874,0.00022,11.00976]
[1779031075245,43.29,77927.35,122.7,-0.26016,0.00022,11.04]
[1779031076168,43.29,77927.35,122.7,-0.26016,0.00022,11.04]
[1779031076187,43.29,77923.22,122.7,-0.26107,0.00022,11.05932]
[1779031080759,43.29,77924.59,122.7,-0.26077,0.00022,11.05284]
[1779031080760,43.29,77924.59,122.7,-0.26077,0.00022,11.05284]
[1779031080866,43.29,77924.59,122.7,-0.26077,0.00022,11.05284]
[1779031080876,43.29,77924.59,122.7,-0.26077,0.00022,11.05284]
[1779031080901,43.29,77924.59,122.7,-0.26077,0.00022,11.05284]
[1779031081003,43.29,77924.59,122.7,-0.26077,0.00022,11.05284]
[1779031081059,43.29,77924.59,122.7,-0.26077,0.00022,11.05284]
[1779031081074,43.29,77924.59,122.7,-0.26077,0.00022,11.05284]
[1779031081339,43.29,77924.59,122.7,-0.26077,0.00022,11.05284]
[1779031081285,43.29,77924.42,122.7,-0.26081,0.00022,11.05365]
[1779031081729,43.29,77924.42,122.7,-0.26081,0.00022,11.05365]
[1779031081990,43.29,77924.42,122.7,-0.26081,0.00022,11.05365]
[1779031082236,43.29,77924.42,122.7,-0.26081,0.00022,11.05365]
[1779031082336,43.29,77909.56,122.7,-0.26409,0.00022,11.12266]
[1779031083193,43.29,77909.56,122.7,-0.26409,0.00022,11.12266]
[1779031083245,43.29,77909.56,122.7,-0.26409,0.00022,11.12266]
[1779031083252,43.29,77909.56,122.7,-0.26409,0.00022,11.12266]
[1779031083288,43.29,77902.37,122.7,-0.26569,0.00022,11.15575]
[1779031084023,43.29,77902.37,122.7,-0.26569,0.00022,11.15575]
[1779031084310,43.29,77902.37,122.7,-0.26569,0.00022,11.15575]
[1779031084402,43.29,77900.82,122.7,-0.26604,0.00022,11.16288]
[1779031085780,43.29,77903.12,122.7,-0.26552,0.00022,11.15224]
[1779031089125,43.28,77902.07,122.7,-0.26575,0.00022,11.15691]
[1779031089367,43.28,77901.97,122.7,-0.26576,0.00022,11.15725]
[1779031089650,43.28,77901.97,122.7,-0.26576,0.00022,11.15725]
[1779031089654,43.28,77901.97,122.7,-0.26576,0.00022,11.15725]
[1779031089722,43.28,77901.97,122.7,-0.26576,0.00022,11.15725]
[1779031090045,43.28,77901.97,122.7,-0.26576,0.00022,11.15725]
[1779031090267,43.28,77901.97,122.7,-0.26576,0.00022,11.15725]
[1779031090316,43.28,77901.97,122.7,-0.26576,0.00022,11.15725]
[1779031090410,43.28,77901.92,122.7,-0.26577,0.00022,11.15748]
[1779031090444,43.28,77901.92,122.7,-0.26577,0.00022,11.15748]
[1779031090475,43.28,77901.92,122.7,-0.26577,0.00022,11.15748]
[1779031090590,43.28,77901.92,122.7,-0.26577,0.00022,11.15748]
[1779031090888,43.28,77901.92,122.7,-0.26577,0.00022,11.15748]
[1779031090967,43.28,77897.76,122.7,-0.2667,0.00022,11.17653]
[1779031091572,43.28,77897.76,122.7,-0.2667,0.00022,11.17653]
[1779031091629,43.28,77897.76,122.7,-0.2667,0.00022,11.17653]
[1779031091696,43.28,77897.76,122.7,-0.2667,0.00022,11.17653]
[1779031092133,43.28,77897.76,122.7,-0.2667,0.00022,11.17653]
[1779031092313,43.28,77897.76,122.7,-0.2667,0.00022,11.17653]
[1779031092890,43.28,77909.35,122.7,-0.26411,0.00022,11.12303]
[1779031094097,43.28,77909.35,122.7,-0.26411,0.00022,11.12303]
[1779031099171,43.28,77911.49,122.7,-0.26363,0.00022,11.11304]
[1779031099272,43.28,77914.7,122.7,-0.26292,0.00022,11.09815]
[1779031101630,43.28,77915.33,122.7,-0.26278,0.00022,11.09515]
[1779031102135,43.28,77915.33,122.7,-0.26278,0.00022,11.09515]
[1779031102246,43.28,77915.33,122.7,-0.26278,0.00022,11.09515]
[1779031102347,43.28,77915.3,122.7,-0.26278,0.00022,11.09523]
[1779031105135,43.28,77918.87,122.7,-0.26199,0.00022,11.07864]
[1779031105776,43.28,77919.15,122.7,-0.26193,0.00022,11.07736]
[1779031106130,43.28,77921.68,122.7,-0.26137,0.00022,11.06558]
[1779031106718,43.28,77921.68,122.7,-0.26137,0.00022,11.06558]
[1779031107113,43.28,77921.68,122.7,-0.26137,0.00022,11.06558]
[1779031107220,43.28,77921.68,122.7,-0.26137,0.00022,11.06558]
[1779031107224,43.28,77921.68,122.7,-0.26137,0.00022,11.06558]
[1779031107426,43.28,77924.14,122.7,-0.26083,0.00022,11.05409]
[1779031107934,43.28,77924.14,122.7,-0.26083,0.00022,11.05409]
[1779031108256,43.28,77933.08,122.7,-0.25886,0.00022,11.01224]
[1779031108930,43.28,77933.08,122.7,-0.25886,0.00022,11.01224]
[1779031108968,43.28,77938.02,122.7,-0.25777,0.00022,10.98901]
[1779031109931,43.28,77938.02,122.7,-0.25777,0.00022,10.98901]
[1779031110095,43.28,77938.02,122.7,-0.25777,0.00022,10.98901]
[1779031110101,43.28,77939.72,122.7,-0.2574,0.00022,10.98103]
[1779031110448,43.28,77939.72,122.7,-0.2574,0.00022,10.98103]
[1779031110498,43.28,77939.72,122.7,-0.2574,0.00022,10.98103]
[1779031110882,43.28,77944.87,122.7,-0.25628,0.00022,10.95675]
[1779031111901,43.28,77944.87,122.7,-0.25628,0.00022,10.95675]
[1779031112177,43.28,77949.58,122.7,-0.25515,0.00022,10.92676]
[1779031112896,43.28,77957.01,122.7,-0.25353,0.00022,10.89144]
[1779031115776,43.28,77957.22,122.7,-0.25349,0.00022,10.89057]
[1779031116211,43.28,77957.22,122.7,-0.25349,0.00022,10.89057]
[1779031116682,43.28,77957.02,122.7,-0.25355,0.00022,10.89174]
[1779031116728,43.28,77957.02,122.7,-0.25355,0.00022,10.89174]
[1779031116924,43.28,77957.09,122.7,-0.25353,0.00022,10.8914]
[1779031119247,43.28,77957.08,122.7,-0.25353,0.00022,10.8913]
[1779031121068,43.28,77957.02,122.7,-0.25354,0.00022,10.89151]
[1779031121287,43.28,77957.02,122.7,-0.25354,0.00022,10.89151]
[1779031123262,43.28,77957.02,122.7,-0.25353,0.00022,10.89136]
[1779031123753,43.28,77957.02,122.7,-0.25352,0.00022,10.8912]
[1779031124376,43.28,77957.02,122.7,-0.25352,0.00022,10.8912]
[1779031127145,43.28,77957.48,122.7,-0.25342,0.00022,10.88886]
[1779031128118,43.28,77957.38,122.7,-0.25343,0.00022,10.88919]
[1779031128132,43.28,77957.38,122.7,-0.25343,0.00022,10.88919]
[1779031128250,43.28,77957.38,122.7,-0.25343,0.00022,10.88919]
[1779031128352,43.28,77957.38,122.7,-0.25343,0.00022,10.88912]
[1779031128416,43.28,77957.38,122.7,-0.25343,0.00022,10.88912]
[1779031129009,43.28,77952.44,122.7,-0.2545,0.00022,10.91265]
[1779031130555,43.28,77953.75,122.7,-0.25422,0.00022,10.90639]
[1779031133776,43.28,77953.13,122.7,-0.25435,0.00022,10.9093]
[1779031133779,43.28,77953.13,122.7,-0.25435,0.00022,10.9093]
[1779031133821,43.28,77953.13,122.7,-0.25435,0.00022,10.9093]
[1779031134044,43.27,77955.97,122.7,-0.25373,0.00022,10.89576]
[1779031137087,43.27,77957.12,122.7,-0.25348,0.00022,10.89026]
[1779031137187,43.27,77957.66,122.7,-0.25336,0.00022,10.88768]
[1779031138270,43.27,77957.66,122.7,-0.25336,0.00022,10.88768]
[1779031138371,43.28,77957.63,122.7,-0.25337,0.00022,10.88789]
[1779031139977,43.28,77957.66,122.7,-0.25337,0.00022,10.88775]
[1779031141512,43.28,77957.81,122.7,-0.25333,0.00022,10.88705]
[1779031141871,43.28,77957.81,122.7,-0.25333,0.00022,10.88705]
[1779031146736,43.28,77957.69,122.7,-0.25336,0.00022,10.88766]
[1779031146922,43.28,77957.69,122.7,-0.25336,0.00022,10.88766]
[1779031147587,43.28,77956.59,122.7,-0.2536,0.00022,10.89291]
[1779031148995,43.28,77956.13,122.7,-0.2537,0.00022,10.89511]
[1779031148996,43.28,77956.13,122.7,-0.2537,0.00022,10.89511]
[1779031149149,43.28,77956.09,122.7,-0.25371,0.00022,10.89531]
[1779031153637,43.27,77956.91,122.7,-0.25352,0.00022,10.8911]
[1779031161233,43.27,77956.84,122.7,-0.25351,0.00022,10.8908]
[1779031165825,43.26,77956.93,122.7,-0.25347,0.00022,10.89009]
[1779031166859,43.26,77957.08,122.7,-0.25344,0.00022,10.88931]
[1779031166859,43.26,77957.08,122.7,-0.25344,0.00022,10.88931]
[1779031167275,43.26,77957.14,122.7,-0.25343,0.00022,10.88903]
[1779031169775,43.26,77956.62,122.7,-0.25354,0.00022,10.89152]
[1779031171999,43.26,77956.59,122.7,-0.25344,0.00022,10.88391]
[1779031172082,43.26,77956.59,122.7,-0.25344,0.00022,10.88391]
[1779031173145,43.26,77956.59,122.7,-0.25344,0.00022,10.88391]
[1779031173200,43.26,77956.59,122.7,-0.25344,0.00022,10.88391]
[1779031173245,43.26,77956.59,122.7,-0.25344,0.00022,10.88391]
[1779031173355,43.26,77956.59,122.7,-0.25344,0.00022,10.88391]
[1779031173368,43.26,77956.59,122.7,-0.25344,0.00022,10.88391]
[1779031173341,43.26,77958.28,122.7,-0.25308,0.00022,10.87586]
[1779031173492,43.26,77958.28,122.7,-0.25308,0.00022,10.87586]
[1779031173670,43.26,77958.28,122.7,-0.25308,0.00022,10.87586]
[1779031173818,43.26,77958.28,122.7,-0.25308,0.00022,10.87586]
[1779031173970,43.26,77958.28,122.7,-0.25308,0.00022,10.87586]
[1779031174393,43.26,77981.85,122.7,-0.24798,0.00022,10.76246]
[1779031175331,43.26,77996.64,122.7,-0.24481,0.00021,10.69061]
[1779031176301,43.26,77996.64,122.7,-0.24481,0.00021,10.69061]
[1779031176670,43.27,77998.32,122.7,-0.24446,0.00021,10.68255]
[1779031177641,43.27,77995.27,122.7,-0.24512,0.00021,10.69758]
[1779031177895,43.27,77995.27,122.7,-0.24512,0.00021,10.69758]
[1779031178012,43.27,77995.27,122.7,-0.24512,0.00021,10.69758]
[1779031178088,43.27,77995.27,122.7,-0.24512,0.00021,10.69758]
[1779031178255,43.27,77995.27,122.7,-0.24512,0.00021,10.69758]
[1779031178352,43.27,77993.45,122.7,-0.24551,0.00021,10.7065]
[1779031178950,43.27,77993.45,122.7,-0.24551,0.00021,10.7065]
[1779031179714,43.27,77993.66,122.7,-0.24546,0.00021,10.70553]
[1779031179943,43.27,77993.66,122.7,-0.24546,0.00021,10.70553]
[1779031180218,43.27,77993.66,122.7,-0.24546,0.00021,10.70553]
[1779031180943,43.27,77993.6,122.7,-0.24548,0.00021,10.70578]
[1779031181304,43.27,77993.6,122.7,-0.24548,0.00021,10.70578]
[1779031186408,43.27,77990.96,122.7,-0.24605,0.00021,10.71875]
[1779031187819,43.27,77991.81,122.7,-0.24587,0.00021,10.71464]
[1779031190174,43.27,77992.33,122.7,-0.24576,0.00021,10.71217]
[1779031190194,43.27,77992.33,122.7,-0.24576,0.00021,10.71217]
[1779031190206,43.27,77992.33,122.7,-0.24576,0.00021,10.71217]
[1779031190218,43.27,77992.33,122.7,-0.24576,0.00021,10.71217]
[1779031190430,43.27,77992.33,122.7,-0.24576,0.00021,10.71217]
[1779031190485,43.27,77992.33,122.7,-0.24576,0.00021,10.71217]
[1779031190424,43.27,77992.33,122.7,-0.24576,0.00021,10.7122]
[1779031190759,43.27,77992.33,122.7,-0.24576,0.00021,10.7122]
[1779031190829,43.27,77992.33,122.7,-0.24576,0.00021,10.7122]
[1779031191006,43.27,77992.33,122.7,-0.24576,0.00021,10.7122]
[1779031191300,43.27,77992.33,122.7,-0.24576,0.00021,10.7122]
[1779031191333,43.27,77992.33,122.7,-0.24576,0.00021,10.7122]
[1779031191452,43.27,78022.07,122.7,-0.23944,0.00021,10.5663]
[1779031191743,43.27,78022.07,122.7,-0.23944,0.00021,10.5663]
[1779031192225,43.27,78022.07,122.7,-0.23944,0.00021,10.5663]
[1779031192459,43.27,78035.23,122.7,-0.23668,0.00021,10.50101]
[1779031192738,43.27,78035.23,122.7,-0.23668,0.00021,10.50101]
[1779031193204,43.27,78035.23,122.7,-0.23668,0.00021,10.50101]
[1779031193208,43.27,78035.23,122.7,-0.23668,0.00021,10.50101]
[1779031194966,43.27,78039.39,122.7,-0.23581,0.00021,10.48043]
[1779031196294,43.27,78042.79,122.7,-0.23511,0.00021,10.46356]
[1779031196959,43.27,78043.61,122.7,-0.23494,0.00021,10.45959]
[1779031196960,43.27,78043.61,122.7,-0.23494,0.00021,10.45959]
[1779031197245,43.27,78043.61,122.7,-0.23494,0.00021,10.45959]
[1779031199353,43.27,78044.9,122.7,-0.23468,0.00021,10.45326]
[1779031199432,43.27,78044.9,122.7,-0.23468,0.00021,10.45326]
[1779031199433,43.27,78044.9,122.7,-0.23468,0.00021,10.45326]
[1779031199798,43.28,78045.45,122.7,-0.23457,0.00021,10.45077]
[1779031205050,43.28,78047.83,122.7,-0.2341,0.00021,10.43943]
[1779031206002,43.28,78048.92,122.7,-0.23388,0.00021,10.43412]
[1779031207290,43.28,78049.58,122.7,-0.23375,0.00021,10.43096]
[1779031207299,43.28,78049.58,122.7,-0.23375,0.00021,10.43096]
[1779031207512,43.28,78049.58,122.7,-0.23375,0.00021,10.43096]
[1779031207751,43.28,78049.85,122.7,-0.2337,0.00021,10.42976]
[1779031208402,43.28,78049.85,122.7,-0.2337,0.00021,10.42976]
[1779031208758,43.29,78047.23,122.7,-0.23426,0.00021,10.44317]
[1779031209378,43.29,78042.19,122.7,-0.23531,0.00021,10.46848]
[1779031209551,43.29,78042.19,122.7,-0.23531,0.00021,10.46848]
[1779031210272,43.29,78042.19,122.7,-0.23531,0.00021,10.46848]
[1779031210276,43.29,78042.19,122.7,-0.23531,0.00021,10.46848]
[1779031210308,43.29,78042.19,122.7,-0.23531,0.00021,10.46848]
[1779031210323,43.29,78042.19,122.7,-0.23531,0.00021,10.46848]
[1779031210474,43.29,78041.26,122.7,-0.23551,0.00021,10.47312]
[1779031210552,43.29,78041.26,122.7,-0.23551,0.00021,10.47312]
[1779031212305,43.29,78039.41,122.7,-0.2359,0.00021,10.48246]
[1779031212467,43.29,78035.65,122.7,-0.2367,0.00021,10.50154]
[1779031216350,43.29,78030.9,122.7,-0.2377,0.00021,10.52533]
[1779031220357,43.29,78030.7,122.7,-0.23775,0.00021,10.52653]
[1779031220545,43.3,78030.7,122.7,-0.23775,0.00021,10.52659]
[1779031221549,43.3,78030.03,122.7,-0.2379,0.00021,10.52997]
[1779031222054,43.3,78030.03,122.7,-0.2379,0.00021,10.52997]
[1779031222841,43.3,78028.49,122.7,-0.23822,0.00021,10.5376]
[1779031222868,43.3,78023.94,122.7,-0.23918,0.00021,10.56018]
[1779031228718,43.3,78021.66,122.7,-0.23968,0.00021,10.57202]
[1779031233754,43.31,78021.31,122.7,-0.23967,0.00021,10.56636]
[1779031240616,43.31,78021.83,122.7,-0.23957,0.00021,10.56409]
[1779031240672,43.31,78021.83,122.7,-0.23957,0.00021,10.56409]
[1779031241828,43.31,78018.98,122.7,-0.24019,0.00021,10.57856]
[1779031241844,43.31,78018.98,122.7,-0.24019,0.00021,10.57856]
[1779031241927,43.31,78013.69,122.7,-0.24131,0.00021,10.60471]
[1779031242822,43.31,78013.69,122.7,-0.24131,0.00021,10.60471]
[1779031248861,43.32,78013.29,122.7,-0.24141,0.00021,10.60708]
[1779031251120,43.32,78013.29,122.7,-0.24141,0.00021,10.60708]
[1779031253806,43.32,78013.24,122.7,-0.24143,0.00021,10.60756]
[1779031258939,43.32,78012.04,122.7,-0.2417,0.00021,10.6137]
[1779031262501,43.32,78011.97,122.7,-0.24172,0.00021,10.61418]
[1779031267194,43.32,78012.51,122.7,-0.24161,0.00021,10.61166]
[1779031269008,43.32,78012.36,122.7,-0.24165,0.00021,10.61258]
[1779031275187,43.33,78012.4,122.7,-0.24165,0.00021,10.61264]
[1779031276803,43.33,78014.82,122.7,-0.24114,0.00021,10.60083]
[1779031276806,43.33,78014.82,122.7,-0.24114,0.00021,10.60083]
[1779031277061,43.33,78019.33,122.7,-0.24019,0.00021,10.57867]
[1779031282097,43.33,78024.67,122.7,-0.23909,0.00021,10.55274]
[1779031287131,43.33,78024.0,122.7,-0.23925,0.00021,10.55652]
[1779031292986,43.34,78024.14,122.7,-0.23913,0.00021,10.54845]
[1779031300814,43.34,78024.46,122.7,-0.23908,0.00021,10.54727]
[1779031301831,43.35,78024.46,122.7,-0.2391,0.00021,10.54779]
[1779031305048,43.35,78018.07,122.7,-0.24046,0.00021,10.57957]
[1779031306533,43.35,78018.03,122.7,-0.24047,0.00021,10.57984]
[1779031316334,43.35,78017.18,122.7,-0.24068,0.00021,10.58475]
[1779031321370,43.36,78017.88,122.7,-0.24055,0.00021,10.58164]
[1779031325383,43.36,78017.8,122.7,-0.24057,0.00021,10.58224]
[1779031331440,43.36,78017.91,122.7,-0.24057,0.00021,10.58219]
[1779031336476,43.37,78021.42,122.7,-0.23984,0.00021,10.56529]
[1779031341511,43.37,78022.18,122.7,-0.23971,0.00021,10.56207]
[1779031341821,43.37,78022.18,122.7,-0.23971,0.00021,10.56207]
[1779031342992,43.37,78022.48,122.7,-0.23965,0.00021,10.56068]
[1779031348564,43.38,78022.75,122.7,-0.23961,0.00021,10.55982]
[1779031348622,43.38,78022.75,122.7,-0.23961,0.00021,10.55982]
[1779031351865,43.38,78022.48,122.7,-0.23957,0.00021,10.55365]
[1779031352120,43.38,78022.48,122.7,-0.23957,0.00021,10.55365]
[1779031357623,43.38,78022.19,122.7,-0.23966,0.00021,10.55564]
[1779031363665,43.39,78022.17,122.7,-0.23969,0.00021,10.55628]
[1779031368700,43.39,78021.9,122.7,-0.23976,0.00021,10.55806]
[1779031371481,43.39,78021.21,122.7,-0.23991,0.00021,10.56154]
[1779031371544,43.39,78021.17,122.7,-0.23993,0.00021,10.56191]
[1779031377542,43.39,78020.69,122.7,-0.24003,0.00021,10.56425]
[1779031378770,43.39,78015.53,122.7,-0.24111,0.00021,10.5896]
[1779031380780,43.39,78015.27,122.7,-0.24117,0.00021,10.59085]
[1779031380784,43.39,78015.49,122.7,-0.24112,0.00021,10.58973]
[1779031384153,43.39,78015.45,122.7,-0.24113,0.00021,10.59003]
[1779031384517,43.39,78015.45,122.7,-0.24113,0.00021,10.59003]
[1779031384944,43.4,78010.08,122.7,-0.24227,0.00021,10.61647]
[1779031385819,43.4,78017.67,122.7,-0.24067,0.00021,10.57925]
[1779031391012,43.4,78016.22,122.7,-0.24099,0.00021,10.58663]
[1779031397423,43.4,78014.17,122.7,-0.24143,0.00021,10.59702]
[1779031399503,43.4,78014.76,122.7,-0.24131,0.00021,10.59422]
[1779031399507,43.4,78014.76,122.7,-0.24131,0.00021,10.59422]
[1779031403945,43.4,78009.91,122.7,-0.24235,0.00021,10.61828]
[1779031408980,43.41,78011.93,122.7,-0.24193,0.00021,10.60858]
[1779031414015,43.41,78009.09,122.7,-0.24243,0.00021,10.61478]
[1779031416082,43.41,78015.37,122.7,-0.24111,0.00021,10.58407]
[1779031422072,43.41,78016.05,122.7,-0.24098,0.00021,10.5811]
[1779031427107,43.41,78016.37,122.7,-0.24092,0.00021,10.57985]
[1779031432143,43.42,78019.82,122.7,-0.24021,0.00021,10.56327]
[1779031437037,43.42,78019.82,122.7,-0.24022,0.00021,10.56352]
[1779031438185,43.42,78012.79,122.7,-0.24172,0.00021,10.59828]
[1779031443220,43.42,78012.25,122.7,-0.24184,0.00021,10.60115]
[1779031445878,43.42,78012.25,122.7,-0.24184,0.00021,10.60115]
[1779031451940,43.42,78012.54,122.7,-0.24179,0.00021,10.59993]
[1779031457318,43.43,78013.81,122.7,-0.24153,0.00021,10.59406]
[1779031460878,43.43,78013.85,122.7,-0.24153,0.00021,10.59398]
[1779031460888,43.43,78013.85,122.7,-0.24153,0.00021,10.59398]
[1779031461346,43.43,78013.55,122.7,-0.2416,0.00021,10.59549]
[1779031465374,43.43,78020.66,122.7,-0.24009,0.00021,10.5604]
[1779031470409,43.43,78017.47,122.7,-0.24076,0.00021,10.57602]
[1779031470956,43.43,78017.47,122.7,-0.24076,0.00021,10.57602]
[1779031477459,43.43,78017.84,122.7,-0.24057,0.00021,10.56634]
[1779031485959,43.43,78018.05,122.7,-0.24053,0.00021,10.56535]
[1779031487208,43.43,78020.2,122.7,-0.24008,0.00021,10.55485]
[1779031488563,43.43,78022.37,122.7,-0.23962,0.00021,10.54417]
[1779031489164,43.43,78024.34,122.7,-0.23921,0.00021,10.53448]
[1779031489333,43.43,78024.34,122.7,-0.23921,0.00021,10.53448]
[1779031494579,43.43,78025.33,122.7,-0.239,0.00021,10.52973]
[1779031499614,43.43,78024.66,122.7,-0.23915,0.00021,10.53317]
[1779031500172,43.43,78024.66,122.7,-0.23915,0.00021,10.53317]
[1779031503633,43.43,78018.41,122.7,-0.24047,0.00021,10.56399]
[1779031509873,43.43,78019.22,122.7,-0.2403,0.00021,10.55993]
[1779031514381,43.43,78019.26,122.7,-0.24029,0.00021,10.5597]
[1779031514905,43.43,78016.57,122.7,-0.24085,0.00021,10.57291]
[1779031515292,43.43,78016.57,122.7,-0.24085,0.00021,10.57291]
[1779031519190,43.43,78014.85,122.7,-0.24121,0.00021,10.58123]
[1779031521953,43.43,78015.27,122.7,-0.24112,0.00021,10.57908]
[1779031522777,43.43,78015.16,122.7,-0.24115,0.00021,10.57967]
[1779031523403,43.43,78015.16,122.7,-0.24115,0.00021,10.57967]
[1779031528819,43.43,78014.1,122.7,-0.24138,0.00021,10.58519]
[1779031533854,43.43,78013.87,122.7,-0.24134,0.00021,10.57871]
[1779031538889,43.43,78011.25,122.7,-0.2419,0.00021,10.59177]
[1779031543924,43.44,78009.02,122.7,-0.24238,0.00021,10.60282]
[1779031548959,43.44,78007.8,122.7,-0.24264,0.00021,10.60888]
[1779031554300,43.44,78007.83,122.7,-0.24264,0.00021,10.60877]
[1779031559115,43.44,78004.69,122.7,-0.24331,0.00021,10.62415]
[1779031559896,43.44,78005.07,122.7,-0.24322,0.00021,10.62229]
[1779031559988,43.44,78005.07,122.7,-0.24322,0.00021,10.62229]
[1779031560154,43.44,78005.07,122.7,-0.24322,0.00021,10.62229]
[1779031560328,43.44,78005.07,122.7,-0.24322,0.00021,10.62229]
[1779031560472,43.44,78005.07,122.7,-0.24322,0.00021,10.62229]
[1779031560677,43.44,78005.07,122.7,-0.24322,0.00021,10.62229]
[1779031561295,43.44,77997.56,122.7,-0.24482,0.00021,10.65886]
[1779031566309,43.44,77997.1,122.7,-0.24491,0.00021,10.6609]
[1779031574658,43.43,77997.01,122.7,-0.24492,0.00021,10.66104]
[1779031576150,43.43,78002.82,122.7,-0.24367,0.00021,10.6325]
[1779031581552,43.43,78006.07,122.7,-0.24298,0.00021,10.61659]
[1779031586907,43.43,78006.89,122.7,-0.2428,0.00021,10.61254]
[1779031591932,43.43,78007.32,122.7,-0.2426,0.00021,10.60257]
[1779031600983,43.43,78004.27,122.7,-0.24325,0.00021,10.61746]
[1779031606361,43.43,78005.14,122.7,-0.24306,0.00021,10.61316]
[1779031607186,43.43,78005.14,122.7,-0.24306,0.00021,10.61316]
[1779031607368,43.43,78005.13,122.7,-0.24307,0.00021,10.61321]
[1779031609186,43.43,78005.2,122.7,-0.24305,0.00021,10.61278]
[1779031609382,43.43,78005.16,122.7,-0.24305,0.00021,10.61289]
[1779031615252,43.43,78005.25,122.7,-0.24303,0.00021,10.61246]
[1779031621819,43.43,78005.25,122.7,-0.24303,0.00021,10.61246]
[1779031624888,43.43,78004.28,122.7,-0.24324,0.00021,10.61721]
[1779031625494,43.43,78004.67,122.7,-0.24316,0.00021,10.61531]
[1779031627172,43.43,78004.49,122.7,-0.24319,0.00021,10.6161]
[1779031627508,43.43,78004.04,122.7,-0.24328,0.00021,10.61822]
[1779031632679,43.43,78003.38,122.7,-0.24342,0.00021,10.62142]
[1779031632759,43.43,78003.44,122.7,-0.24341,0.00021,10.62112]
[1779031638585,43.42,78003.79,122.7,-0.24332,0.00021,10.61899]
[1779031643620,43.42,78003.38,122.7,-0.24339,0.00021,10.62057]
[1779031648655,43.42,78003.15,122.7,-0.24342,0.00021,10.62127]
[1779031654697,43.41,78003.15,122.7,-0.24329,0.00021,10.61291]
[1779031659732,43.41,78003.32,122.7,-0.24324,0.00021,10.6117]
[1779031664966,43.4,78002.77,122.7,-0.24334,0.00021,10.61401]
[1779031665774,43.4,78002.82,122.7,-0.24333,0.00021,10.61369]
[1779031672823,43.4,78002.81,122.7,-0.24333,0.00021,10.61379]
[1779031680879,43.4,78002.52,122.7,-0.24339,0.00021,10.61526]
[1779031681910,43.4,78002.52,122.7,-0.24339,0.00021,10.61526]
[1779031682266,43.4,78002.52,122.7,-0.24339,0.00021,10.61526]
[1779031682859,43.4,78002.52,122.7,-0.24339,0.00021,10.61526]
[1779031684813,43.41,78002.25,122.7,-0.24345,0.00021,10.61659]
[1779031684815,43.41,78002.25,122.7,-0.24345,0.00021,10.61659]
[1779031684907,43.41,78002.78,122.7,-0.24334,0.00021,10.61401]
[1779031690951,43.4,78003.37,122.7,-0.2432,0.00021,10.61069]
[1779031691025,43.4,78003.37,122.7,-0.2432,0.00021,10.61069]
[1779031695913,43.4,78003.37,122.7,-0.24318,0.00021,10.61041]
[1779031701021,43.4,78003.51,122.7,-0.24314,0.00021,10.60943]
[1779031706056,43.39,78003.37,122.7,-0.24316,0.00021,10.60989]
[1779031707009,43.39,78003.37,122.7,-0.24316,0.00021,10.60989]
[1779031710087,43.39,78003.37,122.7,-0.24316,0.00021,10.60985]
[1779031716127,43.39,78003.16,122.7,-0.24308,0.00021,10.60254]
[1779031719149,43.39,77996.59,122.7,-0.24447,0.00021,10.63448]
[1779031721031,43.39,77993.83,122.7,-0.24506,0.00021,10.64775]
[1779031721888,43.39,77992.62,122.7,-0.24531,0.00021,10.6536]
[1779031727952,43.39,77995.51,122.7,-0.24469,0.00021,10.63937]
[1779031728668,43.39,77996.4,122.7,-0.2445,0.00021,10.63502]
[1779031730832,43.39,77997.72,122.7,-0.24421,0.00021,10.62855]
[1779031737275,43.38,77996.49,122.7,-0.24447,0.00021,10.63443]
[1779031742310,43.38,77993.7,122.7,-0.24506,0.00021,10.6479]
[1779031747345,43.38,77993.44,122.7,-0.24511,0.00021,10.64899]
[1779031751050,43.38,77994.05,122.7,-0.24498,0.00021,10.64596]
[1779031756973,43.38,77993.91,122.7,-0.245,0.00021,10.64645]
[1779031757065,43.38,77993.28,122.7,-0.24513,0.00021,10.64948]
[1779031757174,43.38,77993.28,122.7,-0.24513,0.00021,10.64948]
[1779031758052,43.38,77984.92,122.7,-0.24692,0.00021,10.68995]
[1779031758297,43.38,77984.92,122.7,-0.24692,0.00021,10.68995]
[1779031758302,43.38,77984.92,122.7,-0.24692,0.00021,10.68995]
[1779031758340,43.38,77984.92,122.7,-0.24692,0.00021,10.68995]
[1779031758392,43.38,77984.92,122.7,-0.24692,0.00021,10.68995]
[1779031758434,43.38,77984.92,122.7,-0.24692,0.00021,10.68995]
[1779031758901,43.38,77977.74,122.7,-0.24847,0.00022,10.72464]
[1779031759325,43.38,77977.74,122.7,-0.24847,0.00022,10.72464]
[1779031759334,43.38,77977.74,122.7,-0.24847,0.00022,10.72464]
[1779031759341,43.38,77977.74,122.7,-0.24847,0.00022,10.72464]
[1779031759362,43.38,77977.74,122.7,-0.24847,0.00022,10.72464]
[1779031759420,43.38,77977.74,122.7,-0.24847,0.00022,10.72464]
[1779031759425,43.38,77977.74,122.7,-0.24847,0.00022,10.72464]
[1779031759487,43.38,77977.74,122.7,-0.24847,0.00022,10.72464]
[1779031761957,43.38,77981.88,122.7,-0.24757,0.00022,10.70449]
[1779031762882,43.38,77984.33,122.7,-0.24703,0.00021,10.69246]
[1779031762883,43.38,77984.33,122.7,-0.24703,0.00021,10.69246]
[1779031762941,43.38,77984.33,122.7,-0.24703,0.00021,10.69246]
[1779031762943,43.38,77984.33,122.7,-0.24703,0.00021,10.69246]
[1779031762955,43.38,77984.33,122.7,-0.24703,0.00021,10.69246]
[1779031762967,43.38,77984.33,122.7,-0.24703,0.00021,10.69246]
[1779031763031,43.38,77984.33,122.7,-0.24703,0.00021,10.69246]
[1779031762962,43.37,77981.44,122.7,-0.24765,0.00022,10.70635]
[1779031763115,43.37,77981.44,122.7,-0.24765,0.00022,10.70635]
[1779031763993,43.37,77975.72,122.7,-0.24889,0.00022,10.73399]
[1779031764465,43.37,77970.96,122.7,-0.24992,0.00022,10.75689]
[1779031766479,43.37,77965.62,122.7,-0.25107,0.00022,10.78251]
[1779031768304,43.37,77965.52,122.7,-0.25109,0.00022,10.78296]
[1779031768782,43.37,77965.52,122.7,-0.25109,0.00022,10.78296]
[1779031769500,43.37,77960.73,122.7,-0.25213,0.00022,10.80581]
[1779031775667,43.37,77963.88,122.7,-0.25134,0.00022,10.78278]
[1779031778783,43.37,77965.64,122.7,-0.25095,0.00022,10.77425]
[1779031784605,43.37,77968.3,122.7,-0.25037,0.00022,10.76143]
[1779031787282,43.37,77970.84,122.7,-0.24982,0.00022,10.74923]
[1779031792661,43.37,77968.97,122.7,-0.25023,0.00022,10.75825]
[1779031793462,43.37,77968.97,122.7,-0.25023,0.00022,10.75825]
[1779031798703,43.37,77965.76,122.7,-0.25092,0.00022,10.77355]
[1779031803738,43.37,77966.08,122.7,-0.25084,0.00022,10.7719]
[1779031804738,43.37,77966.08,122.7,-0.25084,0.00022,10.7719]
[1779031809781,43.37,77964.95,122.7,-0.25108,0.00022,10.77716]
[1779031814918,43.37,77964.85,122.7,-0.2511,0.00022,10.77753]
[1779031820858,43.37,77965.19,122.7,-0.25102,0.00022,10.77572]
[1779031825893,43.36,77965.06,122.7,-0.25104,0.00022,10.77621]
[1779031830928,43.36,77967.12,122.7,-0.25059,0.00022,10.76622]
[1779031840120,43.36,77967.16,122.7,-0.25047,0.00022,10.75817]
[1779031849054,43.36,77967.48,122.7,-0.2504,0.00022,10.75647]
[1779031852031,43.36,77968.08,122.7,-0.25026,0.00022,10.75357]
[1779031852934,43.36,77969.43,122.7,-0.24997,0.00022,10.74708]
[1779031853082,43.36,77975.99,122.7,-0.24855,0.00022,10.7155]
[1779031856951,43.36,77976.32,122.7,-0.24848,0.00022,10.71378]
[1779031858340,43.36,77978.92,122.7,-0.24791,0.00022,10.70115]
[1779031858374,43.36,77978.92,122.7,-0.24791,0.00022,10.70115]
[1779031858992,43.36,77978.92,122.7,-0.24791,0.00022,10.70115]
[1779031862113,43.36,77983.55,122.7,-0.24691,0.00022,10.67871]
[1779031862797,43.36,77986.09,122.7,-0.24637,0.00021,10.66639]
[1779031863155,43.36,77985.73,122.7,-0.24644,0.00022,10.66807]
[1779031867355,43.36,77986.25,122.7,-0.24632,0.00021,10.66541]
[1779031871188,43.36,77986.07,122.7,-0.24636,0.00021,10.66615]
[1779031871237,43.36,77986.07,122.7,-0.24636,0.00021,10.66615]
[1779031872927,43.35,77992.37,122.7,-0.24499,0.00021,10.63519]
[1779031873241,43.35,77992.37,122.7,-0.24499,0.00021,10.63519]
[1779031876246,43.35,77998.56,122.7,-0.24366,0.00021,10.60491]
[1779031877495,43.35,77998.56,122.7,-0.24366,0.00021,10.60491]
[1779031877596,43.35,77998.33,122.7,-0.24371,0.00021,10.60603]
[1779031879209,43.35,77998.37,122.7,-0.2437,0.00021,10.60576]
[1779031880051,43.35,77998.37,122.7,-0.2437,0.00021,10.60576]
[1779031880151,43.35,77998.69,122.7,-0.24363,0.00021,10.60411]
[1779031882159,43.35,77999.07,122.7,-0.24354,0.00021,10.60225]
[1779031882288,43.35,77998.98,122.7,-0.24356,0.00021,10.6027]
[1779031887323,43.35,77999.45,122.7,-0.24345,0.00021,10.59998]
[1779031892167,43.35,77999.59,122.7,-0.24341,0.00021,10.59906]
[1779031892358,43.34,77999.18,122.7,-0.24338,0.00021,10.59302]
[1779031897393,43.34,77999.37,122.7,-0.24334,0.00021,10.59213]
[1779031902623,43.34,78003.23,122.7,-0.24252,0.00021,10.57324]
[1779031903074,43.34,78003.23,122.7,-0.24252,0.00021,10.57324]
[1779031903093,43.34,78003.94,122.7,-0.24237,0.00021,10.56978]
[1779031904443,43.34,78005.18,122.7,-0.2421,0.00021,10.56368]
[1779031904565,43.34,78005.18,122.7,-0.2421,0.00021,10.56368]
[1779031905081,43.34,78005.18,122.7,-0.2421,0.00021,10.56368]
[1779031907096,43.34,78010.42,122.7,-0.24099,0.00021,10.53793]
[1779031908130,43.34,78010.42,122.7,-0.24099,0.00021,10.53793]
[1779031910905,43.34,78012.09,122.7,-0.24063,0.00021,10.52968]
[1779031916298,43.34,78012.48,122.7,-0.24054,0.00021,10.52773]
[1779031921871,43.34,78011.96,122.7,-0.24065,0.00021,10.53027]
[1779031926336,43.34,78012.62,122.7,-0.24051,0.00021,10.527]
[1779031931853,43.34,78014.02,122.7,-0.24022,0.00021,10.52013]
[1779031932384,43.34,78014.02,122.7,-0.24022,0.00021,10.52015]
[1779031937673,43.34,78013.08,122.7,-0.24042,0.00021,10.52485]
[1779031942708,43.34,78012.45,122.7,-0.24056,0.00021,10.528]
[1779031944760,43.34,78011.99,122.7,-0.24065,0.00021,10.53027]
[1779031950764,43.34,78012.17,122.7,-0.24062,0.00021,10.52942]
[1779031951254,43.34,78012.17,122.7,-0.24062,0.00021,10.52942]
[1779031956141,43.35,78014.88,122.7,-0.23994,0.00021,10.50823]
[1779031956189,43.35,78014.88,122.7,-0.23994,0.00021,10.50823]
[1779031957813,43.35,78019.87,122.7,-0.23888,0.00021,10.4837]
[1779031962848,43.35,78018.03,122.7,-0.23929,0.00021,10.49306]
[1779031967883,43.35,78017.41,122.7,-0.23943,0.00021,10.49633]
[1779031973925,43.35,78013.58,122.7,-0.24024,0.00021,10.51535]
[1779031981349,43.35,78013.53,122.7,-0.24025,0.00021,10.51561]
[1779031987016,43.35,78013.84,122.7,-0.2402,0.00021,10.51425]
[1779031990792,43.35,78015.47,122.7,-0.23985,0.00021,10.50626]
[1779031991175,43.35,78015.47,122.7,-0.23985,0.00021,10.50626]
[1779031992197,43.35,78017.12,122.7,-0.2395,0.00021,10.49817]
[1779031992959,43.35,78016.87,122.7,-0.23956,0.00021,10.4994]
[1779031994242,43.35,78017.44,122.7,-0.23944,0.00021,10.49662]
[1779031999606,43.36,78017.96,122.7,-0.23934,0.00021,10.49428]
[1779032001126,43.36,78017.98,122.7,-0.23933,0.00021,10.49422]
[1779032003223,43.36,78018.05,122.7,-0.23932,0.00021,10.49394]
[1779032011119,43.36,78019.2,122.7,-0.23909,0.00021,10.48858]
[1779032012943,43.36,78019.76,122.7,-0.23887,0.00021,10.47799]
[1779032014373,43.36,78020.13,122.7,-0.23879,0.00021,10.47626]
[1779032014953,43.36,78020.13,122.7,-0.23879,0.00021,10.47626]
[1779032015318,43.36,78020.13,122.7,-0.2388,0.00021,10.47637]
[1779032019125,43.36,78019.7,122.7,-0.2389,0.00021,10.47865]
[1779032020248,43.36,78012.44,122.7,-0.24044,0.00021,10.51455]
[1779032021246,43.36,78012.44,122.7,-0.24044,0.00021,10.51455]
[1779032022456,43.36,78010.55,122.7,-0.24084,0.00021,10.52386]
[1779032027734,43.36,78010.84,122.7,-0.24078,0.00021,10.52242]
[1779032028464,43.36,78010.84,122.7,-0.24078,0.00021,10.52242]
[1779032033881,43.36,78010.77,122.7,-0.24079,0.00021,10.52274]
[1779032040167,43.36,78010.91,122.7,-0.24076,0.00021,10.52202]
[1779032040169,43.36,78010.91,122.7,-0.24076,0.00021,10.52202]
[1779032046434,43.36,78011.46,122.7,-0.24064,0.00021,10.5193]
[1779032052135,43.36,78010.96,122.7,-0.24075,0.00021,10.52175]
[1779032052468,43.36,78011.2,122.7,-0.2407,0.00021,10.52057]
[1779032054843,43.36,78012.81,122.7,-0.24036,0.00021,10.51264]
[1779032058670,43.36,78014.84,122.7,-0.23993,0.00021,10.50269]
[1779032059047,43.36,78014.84,122.7,-0.23993,0.00021,10.50269]
[1779032062254,43.36,78017.6,122.7,-0.23935,0.00021,10.48915]
[1779032067699,43.37,78019.43,122.7,-0.23897,0.00021,10.48037]
[1779032073623,43.37,78019.52,122.7,-0.23886,0.00021,10.4724]
[1779032080333,43.37,78019.22,122.7,-0.23893,0.00021,10.47411]
[1779032082489,43.37,78019.45,122.7,-0.23889,0.00021,10.4732]
[1779032087722,43.38,78020.1,122.7,-0.23877,0.00021,10.47035]
[1779032092756,43.38,78020.24,122.7,-0.23875,0.00021,10.46997]
[1779032097791,43.38,78020.58,122.7,-0.23869,0.00021,10.46861]
[1779032102826,43.39,78020.51,122.7,-0.23872,0.00021,10.46928]
[1779032107861,43.39,78020.57,122.7,-0.23872,0.00021,10.46931]
[1779032112925,43.39,78020.41,122.7,-0.23877,0.00021,10.47036]
[1779032118938,43.39,78020.54,122.7,-0.23876,0.00021,10.47015]
[1779032123973,43.4,78020.82,122.7,-0.23871,0.00021,10.46907]
[1779032125142,43.4,78020.82,122.7,-0.23871,0.00021,10.46907]
[1779032126218,43.4,78026.11,122.7,-0.2376,0.00021,10.44302]
[1779032126612,43.4,78026.11,122.7,-0.2376,0.00021,10.44302]
[1779032126994,43.4,78030.77,122.7,-0.23662,0.00021,10.42001]
[1779032128952,43.4,78030.31,122.7,-0.23672,0.00021,10.42241]
[1779032130060,43.4,78029.86,122.7,-0.23682,0.00021,10.42475]
[1779032135301,43.4,78031.78,122.7,-0.23634,0.00021,10.4079]
[1779032136293,43.41,78031.78,122.7,-0.23635,0.00021,10.40815]
[1779032137074,43.41,78031.75,122.7,-0.23636,0.00021,10.40843]
[1779032138080,43.41,78032.05,122.7,-0.23629,0.00021,10.40694]
[1779032139867,43.41,78032.24,122.7,-0.23627,0.00021,10.40626]
[1779032140300,43.41,78032.24,122.7,-0.23627,0.00021,10.40626]
[1779032140376,43.41,78034.14,122.7,-0.23588,0.00021,10.39709]
[1779032142807,43.41,78034.67,122.7,-0.23577,0.00021,10.39451]
[1779032143279,43.41,78034.67,122.7,-0.23577,0.00021,10.39451]
[1779032144659,43.42,78034.67,122.7,-0.23578,0.00021,10.39476]
[1779032145189,43.42,78034.67,122.7,-0.23578,0.00021,10.39476]
[1779032145762,43.42,78034.7,122.7,-0.23577,0.00021,10.39461]
[1779032146206,43.42,78034.7,122.7,-0.23577,0.00021,10.39461]
[1779032147958,43.42,78034.7,122.7,-0.23578,0.00021,10.39481]
[1779032148005,43.42,78034.7,122.7,-0.23578,0.00021,10.39481]
[1779032148052,43.42,78034.7,122.7,-0.23578,0.00021,10.39481]
[1779032148191,43.42,78034.7,122.7,-0.23578,0.00021,10.39481]
[1779032148357,43.42,78024.05,122.7,-0.23803,0.00021,10.44768]
[1779032149151,43.42,78013.58,122.7,-0.24024,0.00021,10.49941]
[1779032154186,43.42,78016.9,122.7,-0.23955,0.00021,10.48325]
[1779032159096,43.42,78016.5,122.7,-0.23964,0.00021,10.4853]
[1779032161823,43.42,78017.53,122.7,-0.23943,0.00021,10.48041]
[1779032161999,43.42,78017.53,122.7,-0.23943,0.00021,10.48041]
[1779032162055,43.42,78017.53,122.7,-0.23943,0.00021,10.48041]
[1779032163249,43.42,78010.14,122.7,-0.241,0.00021,10.51685]
[1779032168284,43.42,78008.78,122.7,-0.24129,0.00021,10.52356]
[1779032173350,43.42,78008.83,122.7,-0.24128,0.00021,10.52328]
[1779032173381,43.42,78008.83,122.7,-0.24128,0.00021,10.52328]
[1779032174800,43.42,78004.14,122.7,-0.24227,0.00021,10.54625]
[1779032180368,43.42,78001.7,122.7,-0.24278,0.00021,10.55789]
[1779032183822,43.42,78001.86,122.7,-0.24274,0.00021,10.55696]
[1779032184095,43.42,78001.86,122.7,-0.24274,0.00021,10.55696]
[1779032186403,43.42,78001.18,122.7,-0.24288,0.00021,10.56022]
[1779032186975,43.42,78001.18,122.7,-0.24288,0.00021,10.56019]
[1779032190460,43.42,78000.72,122.7,-0.24298,0.00021,10.56232]
[1779032195473,43.41,78000.09,122.7,-0.24299,0.00021,10.55728]
[1779032197792,43.41,78000.69,122.7,-0.24286,0.00021,10.55428]
[1779032197814,43.41,78000.69,122.7,-0.24286,0.00021,10.55428]
[1779032202171,43.41,78000.55,122.7,-0.24289,0.00021,10.5549]
[1779032203477,43.41,78000.55,122.7,-0.24289,0.00021,10.55484]
[1779032210283,43.41,78000.22,122.7,-0.24295,0.00021,10.55625]
[1779032215651,43.41,78000.91,122.7,-0.24279,0.00021,10.55266]
[1779032215660,43.41,78000.91,122.7,-0.24279,0.00021,10.55266]
[1779032215665,43.41,78000.91,122.7,-0.24279,0.00021,10.55266]
[1779032215680,43.41,78000.91,122.7,-0.24279,0.00021,10.55266]
[1779032215689,43.41,78000.91,122.7,-0.24279,0.00021,10.55266]
[1779032215699,43.41,78000.91,122.7,-0.24279,0.00021,10.55266]
[1779032215705,43.41,78000.91,122.7,-0.24279,0.00021,10.55266]
[1779032215713,43.41,78000.91,122.7,-0.24279,0.00021,10.55266]
[1779032215745,43.41,78000.91,122.7,-0.24279,0.00021,10.55266]
[1779032216973,43.41,78000.96,122.7,-0.24278,0.00021,10.55238]
[1779032216980,43.41,78000.96,122.7,-0.24278,0.00021,10.55238]
[1779032217186,43.41,77989.17,122.7,-0.24531,0.00021,10.6099]
[1779032217627,43.41,77983.48,122.7,-0.24653,0.00022,10.6375]
[1779032219865,43.41,77983.16,122.7,-0.2466,0.00022,10.63902]
[1779032219884,43.41,77983.16,122.7,-0.2466,0.00022,10.63902]
[1779032219889,43.41,77983.16,122.7,-0.2466,0.00022,10.63902]
[1779032222578,43.41,77975.38,122.7,-0.24827,0.00022,10.67645]
[1779032224676,43.41,77983.92,122.7,-0.24642,0.00022,10.63492]
[1779032231152,43.4,77986.41,122.7,-0.24588,0.00022,10.62276]
[1779032231928,43.4,77986.4,122.7,-0.24588,0.00022,10.62277]
[1779032231956,43.4,77986.4,122.7,-0.24588,0.00022,10.62277]
[1779032232230,43.4,77986.4,122.7,-0.24588,0.00022,10.62277]
[1779032232304,43.4,77988.29,122.7,-0.24547,0.00021,10.61357]
[1779032235015,43.4,77992.32,122.7,-0.2446,0.00021,10.59379]
[1779032235116,43.4,77992.43,122.7,-0.24457,0.00021,10.59317]
[1779032236846,43.4,77992.49,122.7,-0.24456,0.00021,10.59288]
[1779032237255,43.4,77992.49,122.7,-0.24456,0.00021,10.59288]
[1779032239615,43.4,77992.48,122.7,-0.24456,0.00021,10.59292]
[1779032239919,43.4,77993.87,122.7,-0.24426,0.00021,10.58615]
[1779032245895,43.4,77995.38,122.7,-0.24392,0.00021,10.57845]
[1779032251778,43.4,77994.74,122.7,-0.24404,0.00021,10.58113]
[1779032251780,43.4,77994.74,122.7,-0.24404,0.00021,10.58113]
[1779032253630,43.39,77994.83,122.7,-0.24391,0.00021,10.57264]
[1779032258914,43.39,77994.81,122.7,-0.2439,0.00021,10.57232]
[1779032263949,43.39,77998.55,122.7,-0.24308,0.00021,10.55371]
[1779032268984,43.38,77998.3,122.7,-0.24312,0.00021,10.55466]
[1779032274019,43.38,77995.66,122.7,-0.24368,0.00021,10.56729]
[1779032279054,43.38,77995.59,122.7,-0.24368,0.00021,10.56728]
[1779032285097,43.38,77997.03,122.7,-0.24335,0.00021,10.55984]
[1779032292145,43.37,77997.04,122.7,-0.24333,0.00021,10.55935]
[1779032297180,43.37,77997.87,122.7,-0.24314,0.00021,10.55498]
[1779032301820,43.37,77996.57,122.7,-0.24341,0.00021,10.5611]
[1779032302215,43.37,77997.3,122.7,-0.24325,0.00021,10.55747]
[1779032302956,43.37,77997.3,122.7,-0.24325,0.00021,10.55747]
[1779032303334,43.37,77997.47,122.7,-0.2432,0.00021,10.5565]
[1779032304002,43.37,77997.47,122.7,-0.2432,0.00021,10.5565]
[1779032305374,43.36,77997.47,122.7,-0.2432,0.00021,10.55644]
[1779032306525,43.36,77997.6,122.7,-0.24317,0.00021,10.55575]
[1779032312122,43.36,77998.3,122.7,-0.24301,0.00021,10.55207]
[1779032318286,43.36,77998.3,122.7,-0.24289,0.00021,10.54388]
[1779032324450,43.36,77997.71,122.7,-0.24301,0.00021,10.54651]
[1779032330325,43.36,77997.89,122.7,-0.24296,0.00021,10.54541]
[1779032335448,43.35,77998.99,122.7,-0.24271,0.00021,10.53977]
[1779032335968,43.35,77998.99,122.7,-0.24271,0.00021,10.53977]
[1779032341490,43.35,77998.55,122.7,-0.2428,0.00021,10.54177]
[1779032344121,43.35,77998.53,122.7,-0.2428,0.00021,10.54184]
[1779032349546,43.35,77998.11,122.7,-0.24289,0.00021,10.54371]
[1779032351460,43.35,77998.34,122.7,-0.24283,0.00021,10.54253]
[1779032352567,43.35,78005.69,122.7,-0.24126,0.00021,10.5064]
[1779032352974,43.35,78005.69,122.7,-0.24126,0.00021,10.5064]
[1779032353574,43.35,78011.57,122.7,-0.24,0.00021,10.47736]
[1779032358609,43.35,78015.85,122.7,-0.23908,0.00021,10.45601]
[1779032362936,43.35,78017.01,122.7,-0.23883,0.00021,10.4502]
[1779032367564,43.35,78021.92,122.7,-0.23779,0.00021,10.42584]
[1779032374438,43.35,78024.77,122.7,-0.23708,0.00021,10.40381]
[1779032376210,43.35,78024.33,122.7,-0.23718,0.00021,10.40606]
[1779032377588,43.35,78018.58,122.7,-0.2384,0.00021,10.43461]
[1779032379650,43.35,78007.54,122.7,-0.24074,0.00021,10.48902]
[1779032383908,43.34,78007.05,122.7,-0.24084,0.00021,10.49123]
[1779032389820,43.34,78006.07,122.7,-0.24103,0.00021,10.49569]
[1779032391841,43.34,78001.1,122.7,-0.24208,0.00021,10.51979]
[1779032400533,43.34,78000.89,122.7,-0.24211,0.00021,10.52043]
[1779032401912,43.32,77994.03,122.7,-0.24351,0.00021,10.55248]
[1779032406947,43.31,77992.34,122.7,-0.2438,0.00021,10.55895]
[1779032412017,43.3,77994.98,122.7,-0.24321,0.00021,10.54548]
[1779032412649,43.29,78001.25,122.7,-0.24182,0.00021,10.51358]
[1779032417899,43.28,78003.42,122.7,-0.24127,0.00021,10.50109]
[1779032422990,43.27,78003.45,122.7,-0.24124,0.00021,10.50036]
[1779032425339,43.27,78003.45,122.7,-0.24124,0.00021,10.50028]
[1779032429926,43.27,78004.88,122.7,-0.24092,0.00021,10.49278]
[1779032430108,43.27,78004.67,122.7,-0.24096,0.00021,10.49374]
[1779032431821,43.27,78004.51,122.7,-0.24088,0.00021,10.48662]
[1779032431881,43.27,78004.51,122.7,-0.24088,0.00021,10.48662]
[1779032432924,43.27,78005.06,122.7,-0.24077,0.00021,10.48391]
[1779032433129,43.27,78005.56,122.7,-0.24066,0.00021,10.48146]
[1779032438165,43.26,78006.48,122.7,-0.24045,0.00021,10.47664]
[1779032444207,43.26,78006.48,122.7,-0.24044,0.00021,10.47633]
[1779032449242,43.26,78006.3,122.7,-0.24047,0.00021,10.47698]
[1779032454259,43.26,78006.19,122.7,-0.24048,0.00021,10.47732]
[1779032459312,43.25,78006.32,122.7,-0.24044,0.00021,10.47638]
[1779032465356,43.25,78006.15,122.7,-0.24046,0.00021,10.47692]
[1779032471729,43.25,78006.14,122.7,-0.24046,0.00021,10.47678]
[1779032476218,43.25,78007.23,122.7,-0.24021,0.00021,10.47112]
[1779032476583,43.25,78007.23,122.7,-0.24021,0.00021,10.47112]
[1779032476621,43.25,78007.23,122.7,-0.24021,0.00021,10.47112]
[1779032476664,43.25,78014.15,122.7,-0.23874,0.00021,10.43683]
[1779032478621,43.25,78022.13,122.7,-0.23704,0.00021,10.39722]
[1779032479605,43.25,78022.13,122.7,-0.23704,0.00021,10.39722]
[1779032485495,43.25,78021.09,122.7,-0.23728,0.00021,10.40272]
[1779032487648,43.25,78020.88,122.7,-0.23732,0.00021,10.40381]
[1779032487763,43.25,78020.88,122.7,-0.23732,0.00021,10.40381]
[1779032487867,43.25,78020.88,122.7,-0.23732,0.00021,10.40384]
[1779032487927,43.25,78020.88,122.7,-0.23732,0.00021,10.40384]
[1779032488241,43.25,78020.88,122.7,-0.23732,0.00021,10.40384]
[1779032488289,43.25,78020.88,122.7,-0.23732,0.00021,10.40384]
[1779032488383,43.25,78020.88,122.7,-0.23732,0.00021,10.40384]
[1779032488457,43.25,78020.88,122.7,-0.23732,0.00021,10.40384]
[1779032488731,43.25,78020.88,122.7,-0.23732,0.00021,10.40384]
[1779032488733,43.25,77985.29,122.7,-0.24494,0.00022,10.5793]
[1779032489734,43.25,77966.73,122.7,-0.24896,0.00022,10.66929]
[1779032489979,43.25,77966.73,122.7,-0.24896,0.00022,10.66929]
[1779032490214,43.25,77966.73,122.7,-0.24896,0.00022,10.66929]
[1779032493762,43.24,77970.21,122.7,-0.24807,0.00022,10.64397]
[1779032499381,43.24,77972.7,122.7,-0.24751,0.00022,10.63139]
[1779032500600,43.24,77979.82,122.7,-0.24595,0.00022,10.59653]
[1779032502072,43.24,77981.53,122.7,-0.24558,0.00022,10.58809]
[1779032505579,43.23,77983.31,122.7,-0.24518,0.00022,10.57918]
[1779032505756,43.23,77984.99,122.7,-0.24481,0.00022,10.57076]
[1779032506201,43.23,77984.99,122.7,-0.24481,0.00022,10.57076]
[1779032506642,43.23,77987.86,122.7,-0.24419,0.00022,10.55672]
[1779032506839,43.23,77987.86,122.7,-0.24419,0.00022,10.55672]
[1779032507649,43.23,77988.98,122.7,-0.24395,0.00022,10.55118]
[1779032510230,43.23,77992.23,122.7,-0.24324,0.00022,10.535]
[1779032510234,43.23,77992.23,122.7,-0.24324,0.00022,10.535]
[1779032510587,43.23,77992.23,122.7,-0.24324,0.00022,10.535]
[1779032512254,43.23,77996.26,122.7,-0.24236,0.00021,10.51506]
[1779032512684,43.23,77996.56,122.7,-0.24229,0.00021,10.51349]
[1779032513249,43.23,77996.56,122.7,-0.24229,0.00021,10.51349]
[1779032513723,43.23,77996.24,122.7,-0.24236,0.00021,10.51505]
[1779032513847,43.23,77996.24,122.7,-0.24236,0.00021,10.51505]
[1779032514730,43.23,77995.99,122.7,-0.24241,0.00021,10.51619]
[1779032515588,43.23,77995.99,122.7,-0.24241,0.00021,10.51619]
[1779032516230,43.23,77996.08,122.7,-0.24239,0.00021,10.51573]
[1779032516514,43.23,77996.08,122.7,-0.24239,0.00021,10.51573]
[1779032516746,43.23,77998.49,122.7,-0.24187,0.00021,10.50387]
[1779032516814,43.23,77998.49,122.7,-0.24187,0.00021,10.50387]
[1779032516881,43.23,77998.49,122.7,-0.24187,0.00021,10.50387]
[1779032516949,43.23,77998.49,122.7,-0.24187,0.00021,10.50387]
[1779032516964,43.23,77998.49,122.7,-0.24187,0.00021,10.50387]
[1779032517656,43.23,77998.49,122.7,-0.24187,0.00021,10.50387]
[1779032517752,43.23,78005.5,122.7,-0.24037,0.00021,10.46919]
[1779032517811,43.23,78005.5,122.7,-0.24037,0.00021,10.46919]
[1779032522155,43.23,78005.57,122.7,-0.24036,0.00021,10.46892]
[1779032522861,43.23,78005.39,122.7,-0.2404,0.00021,10.46994]
[1779032528829,43.23,78008.87,122.7,-0.23967,0.00021,10.45306]
[1779032531913,43.23,78008.87,122.7,-0.23967,0.00021,10.45306]
[1779032534731,43.23,78008.82,122.7,-0.23969,0.00021,10.45359]
[1779032539906,43.24,78010.88,122.7,-0.23927,0.00021,10.44388]
[1779032542010,43.24,78011.41,122.7,-0.23916,0.00021,10.44133]
[1779032547399,43.24,78011.1,122.7,-0.23925,0.00021,10.44324]
[1779032551872,43.24,78011.45,122.7,-0.23919,0.00021,10.44189]
[1779032553312,43.25,78011.45,122.7,-0.23908,0.00021,10.43402]
[1779032553411,43.25,78011.45,122.7,-0.23908,0.00021,10.43402]
[1779032553756,43.25,78011.45,122.7,-0.23908,0.00021,10.43402]
[1779032553762,43.25,78011.45,122.7,-0.23908,0.00021,10.43402]
[1779032553800,43.25,78011.65,122.7,-0.23904,0.00021,10.43311]
[1779032553912,43.25,78011.65,122.7,-0.23904,0.00021,10.43311]
[1779032554046,43.25,78011.65,122.7,-0.23904,0.00021,10.43311]
[1779032554256,43.25,78011.65,122.7,-0.23904,0.00021,10.43311]
[1779032554312,43.25,78011.65,122.7,-0.23904,0.00021,10.43311]
[1779032554336,43.25,78011.65,122.7,-0.23904,0.00021,10.43311]
[1779032554345,43.25,78011.65,122.7,-0.23904,0.00021,10.43311]
[1779032554805,43.25,78011.65,122.7,-0.23904,0.00021,10.43311]
[1779032554809,43.25,78011.65,122.7,-0.23904,0.00021,10.43311]
[1779032554649,43.25,77978.12,122.7,-0.24626,0.00022,10.59787]
[1779032555126,43.25,77978.12,122.7,-0.24626,0.00022,10.59787]
[1779032555546,43.25,77978.12,122.7,-0.24626,0.00022,10.59787]
[1779032555644,43.25,77978.12,122.7,-0.24626,0.00022,10.59787]
[1779032555712,43.25,77950.45,122.7,-0.2523,0.00022,10.73155]
[1779032556244,43.25,77950.45,122.7,-0.2523,0.00022,10.73155]
[1779032556265,43.25,77950.45,122.7,-0.2523,0.00022,10.73155]
[1779032556275,43.25,77950.45,122.7,-0.2523,0.00022,10.73155]
[1779032556352,43.25,77950.45,122.7,-0.2523,0.00022,10.73155]
[1779032556547,43.25,77950.45,122.7,-0.2523,0.00022,10.73155]
[1779032557076,43.25,77948.02,122.7,-0.25283,0.00022,10.74311]
[1779032557459,43.25,77948.02,122.7,-0.25283,0.00022,10.74311]
[1779032557540,43.25,77948.02,122.7,-0.25283,0.00022,10.74311]
[1779032557669,43.25,77948.02,122.7,-0.25283,0.00022,10.74311]
[1779032557827,43.25,77954.97,122.7,-0.2513,0.00022,10.70969]
[1779032559039,43.25,77959.36,122.7,-0.25034,0.00022,10.68862]
[1779032562560,43.25,77958.87,122.7,-0.25045,0.00022,10.69109]
[1779032562648,43.25,77958.24,122.7,-0.25059,0.00022,10.69417]
[1779032568733,43.25,77958.99,122.7,-0.25042,0.00022,10.69041]
[1779032568942,43.25,77958.99,122.7,-0.25042,0.00022,10.69035]
[1779032570121,43.25,77959.52,122.7,-0.2503,0.00022,10.68785]
[1779032570867,43.25,77959.52,122.7,-0.2503,0.00022,10.68785]
[1779032574210,43.25,77958.93,122.7,-0.25044,0.00022,10.69083]
[1779032574311,43.25,77958.86,122.7,-0.25046,0.00022,10.69122]
[1779032575640,43.25,77958.86,122.7,-0.25046,0.00022,10.69122]
[1779032575738,43.25,77958.86,122.7,-0.25046,0.00022,10.69118]
[1779032576116,43.25,77958.86,122.7,-0.25046,0.00022,10.69118]
[1779032576163,43.25,77958.8,122.7,-0.25047,0.00022,10.69152]
[1779032580513,43.25,77966.99,122.7,-0.24868,0.00022,10.65188]
[1779032585226,43.25,77971.34,122.7,-0.24773,0.00022,10.63089]
[1779032586424,43.25,77971.34,122.7,-0.24773,0.00022,10.63089]
[1779032586752,43.25,77973.05,122.7,-0.24736,0.00022,10.62263]
[1779032592275,43.25,77973.79,122.7,-0.24719,0.00022,10.61887]
[1779032597894,43.24,77975.03,122.7,-0.24692,0.00022,10.61272]
[1779032597944,43.24,77975.03,122.7,-0.24692,0.00022,10.61272]
[1779032603352,43.24,77978.71,122.7,-0.24612,0.00022,10.59477]
[1779032608430,43.24,77978.15,122.7,-0.24624,0.00022,10.59749]
[1779032608433,43.24,77978.15,122.7,-0.24624,0.00022,10.59749]
[1779032608449,43.24,77978.15,122.7,-0.24624,0.00022,10.59749]
[1779032613634,43.24,77978.62,122.7,-0.24603,0.00022,10.58728]
[1779032614356,43.24,77978.62,122.7,-0.24603,0.00022,10.58729]
[1779032619707,43.24,77973.47,122.7,-0.24714,0.00022,10.61227]
[1779032619723,43.24,77973.47,122.7,-0.24714,0.00022,10.61227]
[1779032623257,43.24,77973.18,122.7,-0.2472,0.00022,10.61361]
[1779032628529,43.24,77975.87,122.7,-0.24662,0.00022,10.60046]
[1779032631835,43.24,77975.69,122.7,-0.24666,0.00022,10.60134]
[1779032631961,43.24,77975.79,122.7,-0.24663,0.00022,10.60085]
[1779032637593,43.24,77981.28,122.7,-0.24545,0.00022,10.57415]
[1779032638953,43.24,77981.39,122.7,-0.24542,0.00022,10.57365]
[1779032639607,43.24,77981.23,122.7,-0.24546,0.00022,10.57446]
[1779032644642,43.24,77981.36,122.7,-0.24542,0.00022,10.57357]
[1779032645473,43.24,77981.36,122.7,-0.24542,0.00022,10.57357]
[1779032646894,43.24,77981.9,122.7,-0.2453,0.00022,10.57088]
[1779032646983,43.24,77982.1,122.7,-0.24526,0.00022,10.56986]
[1779032650997,43.24,77989.67,122.7,-0.24361,0.00022,10.53273]
[1779032656726,43.24,77991.29,122.7,-0.24326,0.00022,10.52475]
[1779032658939,43.24,77991.29,122.7,-0.24326,0.00022,10.52475]
[1779032659393,43.24,77991.29,122.7,-0.24326,0.00022,10.52473]
[1779032664782,43.24,77991.05,122.7,-0.24333,0.00022,10.52627]
[1779032669817,43.25,77990.86,122.7,-0.24339,0.00022,10.52755]
[1779032674670,43.25,77992.6,122.7,-0.24291,0.00022,10.51135]
[1779032674852,43.25,77996.45,122.7,-0.24209,0.00021,10.49251]
[1779032677870,43.25,77996.5,122.7,-0.24208,0.00021,10.49227]
[1779032682908,43.25,77996.37,122.7,-0.24211,0.00021,10.49301]
[1779032683578,43.25,77996.37,122.7,-0.24211,0.00021,10.49301]
[1779032685581,43.25,77999.79,122.7,-0.24138,0.00021,10.4762]
[1779032690965,43.25,78000.06,122.7,-0.24133,0.00021,10.47511]
[1779032694336,43.25,77999.99,122.7,-0.24135,0.00021,10.47556]
[1779032695728,43.25,77999.99,122.7,-0.24135,0.00021,10.47556]
[1779032698402,43.25,78005.58,122.7,-0.24016,0.00021,10.44814]
[1779032699376,43.25,78005.58,122.7,-0.24016,0.00021,10.44814]
[1779032699386,43.25,78004.83,122.7,-0.24032,0.00021,10.4519]
[1779032701112,43.25,78004.83,122.7,-0.24032,0.00021,10.45186]
[1779032701130,43.25,78004.83,122.7,-0.24032,0.00021,10.45186]
[1779032701187,43.25,78004.83,122.7,-0.24032,0.00021,10.45186]
[1779032701910,43.25,78004.98,122.7,-0.24029,0.00021,10.45109]
[1779032707319,43.26,78001.09,122.7,-0.24113,0.00021,10.47048]
[1779032713120,43.26,78000.57,122.7,-0.24125,0.00021,10.47331]
[1779032719800,43.26,78001.44,122.7,-0.24107,0.00021,10.46917]
[1779032725204,43.26,78001.26,122.7,-0.24112,0.00021,10.47038]
[1779032730239,43.26,78002.87,122.7,-0.24079,0.00021,10.46265]
[1779032735553,43.26,78000.79,122.7,-0.24113,0.00021,10.46508]
[1779032741982,43.27,78000.83,122.7,-0.24113,0.00021,10.46517]
[1779032744186,43.27,78000.6,122.7,-0.24119,0.00021,10.46643]
[1779032744337,43.27,78000.71,122.7,-0.24116,0.00021,10.46593]
[1779032746187,43.27,78000.78,122.7,-0.24115,0.00021,10.46554]
[1779032746351,43.27,78001.61,122.7,-0.24097,0.00021,10.46141]
[1779032751909,43.27,78001.83,122.7,-0.24093,0.00021,10.46046]
[1779032757579,43.27,78002.8,122.7,-0.24073,0.00021,10.45601]
[1779032759511,43.27,78002.98,122.7,-0.2407,0.00021,10.45524]
[1779032764449,43.28,78003.05,122.7,-0.2407,0.00021,10.45524]
[1779032769973,43.28,78003.05,122.7,-0.24071,0.00021,10.45548]
[1779032773450,43.28,78002.84,122.7,-0.24077,0.00021,10.45689]
[1779032777564,43.28,78002.97,122.7,-0.24075,0.00021,10.45634]
[1779032784620,43.29,78003.03,122.7,-0.24076,0.00021,10.45677]
[1779032789655,43.29,78003.26,122.7,-0.24073,0.00021,10.45597]
[1779032792871,43.29,78003.09,122.7,-0.24066,0.00021,10.44897]
[1779032792888,43.29,78003.09,122.7,-0.24066,0.00021,10.44897]
[1779032793871,43.29,77990.17,122.7,-0.24344,0.00022,10.5126]
[1779032794451,43.29,77990.17,122.7,-0.24344,0.00022,10.5126]
[1779032794690,43.29,77982.98,122.7,-0.245,0.00022,10.54774]
[1779032796705,43.29,77990.47,122.7,-0.24338,0.00022,10.51119]
[1779032801740,43.3,77990.48,122.7,-0.24339,0.00022,10.51148]
[1779032805906,43.3,77990.77,122.7,-0.24334,0.00022,10.51025]
[1779032811885,43.3,77990.04,122.7,-0.24351,0.00022,10.51417]
[1779032818859,43.3,77989.8,122.7,-0.24358,0.00022,10.51578]
[1779032821811,43.31,77990.2,122.7,-0.2435,0.00022,10.51393]
[1779032824468,43.31,77993.38,122.7,-0.24282,0.00022,10.49853]
[1779032830895,43.31,77994.79,122.7,-0.24254,0.00022,10.49208]
[1779032831830,43.31,77994.79,122.7,-0.24254,0.00022,10.49215]
[1779032836331,43.32,77994.75,122.7,-0.24257,0.00022,10.49276]
[1779032837591,43.32,77994.75,122.7,-0.24257,0.00022,10.49285]
[1779032837645,43.32,77994.75,122.7,-0.24258,0.00022,10.49293]
[1779032843028,43.32,77994.49,122.7,-0.24263,0.00022,10.49419]
[1779032845863,43.32,77994.49,122.7,-0.24263,0.00022,10.49419]
[1779032851860,43.32,77994.54,122.7,-0.24262,0.00022,10.49393]
[1779032857126,43.32,77997.22,122.7,-0.24193,0.00021,10.47283]
[1779032859823,43.32,77997.25,122.7,-0.24193,0.00021,10.47272]
[1779032859949,43.32,77997.25,122.7,-0.24193,0.00021,10.47272]
[1779032860327,43.32,77998.52,122.7,-0.24166,0.00021,10.4665]
[1779032864175,43.32,78002.93,122.7,-0.24072,0.00021,10.44495]
[1779032867731,43.32,78005.57,122.7,-0.24016,0.00021,10.43203]
[1779032868896,43.32,78005.57,122.7,-0.24016,0.00021,10.43209]
[1779032873964,43.32,78008.09,122.7,-0.23963,0.00021,10.4199]
[1779032879331,43.33,78009.21,122.7,-0.23941,0.00021,10.41478]
[1779032883059,43.33,78009.57,122.7,-0.23934,0.00021,10.41323]
[1779032888339,43.33,78012.57,122.7,-0.23872,0.00021,10.39895]
[1779032894385,43.34,78012.46,122.7,-0.23878,0.00021,10.40022]
[1779032900190,43.34,78011.37,122.7,-0.23903,0.00021,10.40613]
[1779032908483,43.35,78011.02,122.7,-0.23915,0.00021,10.40878]
[1779032910815,43.35,78011.45,122.7,-0.23906,0.00021,10.40676]
[1779032916328,43.36,78015.48,122.7,-0.23812,0.00021,10.37955]
[1779032921839,43.36,78016.56,122.7,-0.23791,0.00021,10.37474]
[1779032925089,43.37,78016.17,122.7,-0.23802,0.00021,10.37722]
[1779032925124,43.37,78016.17,122.7,-0.23802,0.00021,10.37722]
[1779032925188,43.37,78016.2,122.7,-0.23802,0.00021,10.37734]
[1779032930428,43.37,78019.97,122.7,-0.23723,0.00021,10.35889]
[1779032933412,43.37,78024.3,122.7,-0.23632,0.00021,10.3376]
[1779032934734,43.37,78024.3,122.7,-0.23633,0.00021,10.33768]
[1779032934816,43.37,78024.43,122.7,-0.2363,0.00021,10.33712]
[1779032940194,43.38,78027.93,122.7,-0.23556,0.00021,10.3198]
[1779032940240,43.38,78027.79,122.7,-0.23559,0.00021,10.32053]
[1779032940243,43.38,78027.79,122.7,-0.23559,0.00021,10.32053]
[1779032940493,43.38,78027.79,122.7,-0.23559,0.00021,10.32053]
[1779032940639,43.38,78027.79,122.7,-0.23559,0.00021,10.32053]
[1779032941118,43.38,78027.79,122.7,-0.23559,0.00021,10.32053]
[1779032941203,43.38,78031.72,122.7,-0.23476,0.00021,10.30092]
[1779032942093,43.38,78031.72,122.7,-0.23476,0.00021,10.30092]
[1779032942186,43.38,78038.88,122.7,-0.23325,0.00021,10.26513]
[1779032942312,43.38,78038.88,122.7,-0.23325,0.00021,10.26513]
[1779032942722,43.38,78035.67,122.7,-0.23393,0.00021,10.28118]
[1779032947757,43.37,78032.61,122.7,-0.23457,0.00021,10.2963]
[1779032952792,43.37,78031.94,122.7,-0.2347,0.00021,10.29944]
[1779032954070,43.37,78031.94,122.7,-0.2347,0.00021,10.29944]
[1779032954113,43.37,78031.94,122.7,-0.2347,0.00021,10.29944]
[1779032954193,43.37,78031.94,122.7,-0.2347,0.00021,10.29939]
[1779032954487,43.37,78031.94,122.7,-0.2347,0.00021,10.29939]
[1779032954806,43.37,78031.63,122.7,-0.23476,0.00021,10.3009]
[1779032959841,43.37,78031.36,122.7,-0.23481,0.00021,10.302]
[1779032961651,43.37,78031.36,122.7,-0.23481,0.00021,10.302]
[1779032961684,43.37,78031.36,122.7,-0.23481,0.00021,10.302]
[1779032961826,43.37,78031.36,122.7,-0.23481,0.00021,10.302]
[1779032961855,43.37,78029.62,122.7,-0.23517,0.00021,10.31058]
[1779032962862,43.37,78022.88,122.7,-0.2366,0.00021,10.34419]
[1779032963397,43.37,78022.88,122.7,-0.2366,0.00021,10.34419]
[1779032964056,43.37,78023.02,122.7,-0.23657,0.00021,10.34352]
[1779032965110,43.37,78023.02,122.7,-0.23657,0.00021,10.34352]
[1779032965211,43.37,78022.98,122.7,-0.23658,0.00021,10.34359]
[1779032965378,43.37,78022.98,122.7,-0.23658,0.00021,10.34359]
[1779032970467,43.37,78022.87,122.7,-0.23661,0.00021,10.34443]
[1779032971827,43.37,78022.83,122.7,-0.23662,0.00021,10.3447]
[1779032973296,43.37,78022.83,122.7,-0.23652,0.00021,10.33677]
[1779032973724,43.37,78022.83,122.7,-0.23652,0.00021,10.33677]
[1779032979425,43.38,78022.65,122.7,-0.23658,0.00021,10.33818]
[1779032981487,43.38,78022.65,122.7,-0.23658,0.00021,10.33825]
[1779032983159,43.38,78022.65,122.7,-0.23658,0.00021,10.33838]
[1779032983261,43.38,78022.64,122.7,-0.23659,0.00021,10.33857]
[1779032988578,43.38,78022.59,122.7,-0.2366,0.00021,10.33874]
[1779032989731,43.38,78022.29,122.7,-0.23666,0.00021,10.34021]
[1779032995086,43.38,78021.24,122.7,-0.23688,0.00021,10.34525]
[1779033000121,43.38,78021.19,122.7,-0.23688,0.00021,10.34534]
[1779033001624,43.38,78021.19,122.7,-0.23688,0.00021,10.34534]
[1779033002135,43.37,78017.21,122.7,-0.23773,0.00021,10.36502]
[1779033004296,43.38,78015.33,122.7,-0.23813,0.00021,10.37442]
[1779033005156,43.38,78015.57,122.7,-0.23808,0.00021,10.37326]
[1779033005394,43.38,78015.57,122.7,-0.23808,0.00021,10.37326]
[1779033005452,43.38,78015.57,122.7,-0.23808,0.00021,10.37319]
[1779033010489,43.38,78015.67,122.7,-0.23806,0.00021,10.3728]
[1779033011760,43.38,78015.54,122.7,-0.23809,0.00021,10.37347]
[1779033011790,43.38,78015.54,122.7,-0.23809,0.00021,10.37347]
[1779033012876,43.38,78012.65,122.7,-0.23871,0.00021,10.38779]
[1779033013212,43.38,78012.58,122.7,-0.23872,0.00021,10.38817]
[1779033018244,43.38,78014.39,122.7,-0.23833,0.00021,10.37902]
[1779033023282,43.37,78012.76,122.7,-0.23865,0.00021,10.38658]
[1779033024758,43.37,78012.76,122.7,-0.23865,0.00021,10.38658]
[1779033030805,43.37,78012.56,122.7,-0.23868,0.00021,10.38716]
[1779033036376,43.36,78011.3,122.7,-0.23882,0.00021,10.38493]
[1779033041519,43.36,78010.69,122.7,-0.23894,0.00021,10.38768]
[1779033047517,43.36,78010.0,122.7,-0.23907,0.00021,10.39071]
[1779033053630,43.35,78011.31,122.7,-0.23877,0.00021,10.38387]
[1779033059537,43.35,78011.1,122.7,-0.2388,0.00021,10.38454]
[1779033064572,43.35,78010.85,122.7,-0.23884,0.00021,10.38551]
[1779033069607,43.35,78010.88,122.7,-0.23883,0.00021,10.3851]
[1779033074643,43.34,78010.81,122.7,-0.23883,0.00021,10.38517]
[1779033079678,43.34,78011.02,122.7,-0.23877,0.00021,10.38388]
[1779033087827,43.34,78010.95,122.7,-0.23878,0.00021,10.38401]
[1779033093776,43.34,78011.06,122.7,-0.23863,0.00021,10.37499]
[1779033099819,43.33,78010.95,122.7,-0.23864,0.00021,10.3753]
[1779033105311,43.33,78010.95,122.7,-0.23863,0.00021,10.37516]
[1779033110896,43.33,78011.19,122.7,-0.23857,0.00021,10.37374]
[1779033115931,43.33,78010.07,122.7,-0.23881,0.00021,10.37913]
[1779033120991,43.33,78011.12,122.7,-0.23858,0.00021,10.37381]
[1779033122771,43.33,78011.12,122.7,-0.23858,0.00021,10.37378]
[1779033122872,43.33,78011.12,122.7,-0.23857,0.00021,10.37372]
[1779033125440,43.33,78011.12,122.7,-0.23857,0.00021,10.37372]
[1779033125487,43.33,78011.12,122.7,-0.23858,0.00021,10.3739]
[1779033131036,43.33,78011.09,122.7,-0.23858,0.00021,10.3739]
[1779033136218,43.33,78011.09,122.7,-0.23858,0.00021,10.3738]
[1779033138936,43.33,78011.73,122.7,-0.23844,0.00021,10.37055]
[1779033139092,43.33,78011.66,122.7,-0.23845,0.00021,10.37088]
[1779033144127,43.33,78012.14,122.7,-0.23836,0.00021,10.36883]
[1779033149163,43.33,78012.54,122.7,-0.23829,0.00021,10.36719]
[1779033154198,43.34,78012.62,122.7,-0.23818,0.00021,10.35915]
[1779033158166,43.34,78012.55,122.7,-0.2382,0.00021,10.35971]
[1779033163261,43.34,78013.31,122.7,-0.23806,0.00021,10.35639]
[1779033164552,43.34,78013.14,122.7,-0.2381,0.00021,10.35731]
[1779033166226,43.34,78016.06,122.7,-0.23748,0.00021,10.3429]
[1779033166282,43.34,78019.41,122.7,-0.23677,0.00021,10.32634]
[1779033171317,43.34,78021.03,122.7,-0.23643,0.00021,10.31836]
[1779033172341,43.34,78021.03,122.7,-0.23643,0.00021,10.31836]
[1779033179373,43.34,78021.43,122.7,-0.23633,0.00021,10.31602]
[1779033184408,43.34,78020.9,122.7,-0.23642,0.00021,10.31829]
[1779033192480,43.33,78021.06,122.7,-0.23636,0.00021,10.31677]
[1779033198506,43.33,78020.88,122.7,-0.23638,0.00021,10.31715]
[1779033200277,43.33,78020.88,122.7,-0.23638,0.00021,10.31715]
[1779033205734,43.33,78020.62,122.7,-0.23642,0.00021,10.31827]
[1779033206635,43.33,78020.62,122.7,-0.23642,0.00021,10.31825]
[1779033206736,43.33,78020.67,122.7,-0.23641,0.00021,10.31799]
[1779033209018,43.33,78020.74,122.7,-0.2364,0.00021,10.31771]
[1779033209118,43.33,78020.71,122.7,-0.23641,0.00021,10.31792]
[1779033213504,43.33,78020.78,122.7,-0.23628,0.00021,10.30948]
[1779033213614,43.33,78020.78,122.7,-0.23628,0.00021,10.30948]
[1779033213715,43.33,78020.74,122.7,-0.23629,0.00021,10.30965]
[1779033214762,43.33,78020.74,122.7,-0.23629,0.00021,10.30965]
[1779033214851,43.33,78020.76,122.7,-0.23629,0.00021,10.30962]
[1779033216561,43.33,78020.72,122.7,-0.23629,0.00021,10.3098]
[1779033221667,43.33,78020.11,122.7,-0.23642,0.00021,10.31271]
[1779033229544,43.32,78020.07,122.7,-0.23642,0.00021,10.31283]
[1779033234760,43.32,78022.08,122.7,-0.23599,0.00021,10.30261]
[1779033239970,43.32,78022.79,122.7,-0.23583,0.00021,10.29901]
[1779033245838,43.32,78022.93,122.7,-0.2358,0.00021,10.2982]
[1779033248293,43.32,78022.69,122.7,-0.23585,0.00021,10.29938]
[1779033248423,43.32,78022.69,122.7,-0.23585,0.00021,10.29938]
[1779033248526,43.32,78022.73,122.7,-0.23584,0.00021,10.29924]
[1779033249181,43.32,78022.73,122.7,-0.23584,0.00021,10.29924]
[1779033249282,43.32,78022.97,122.7,-0.23579,0.00021,10.29804]
[1779033254560,43.32,78021.97,122.7,-0.236,0.00021,10.30294]
[1779033254598,43.32,78021.97,122.7,-0.236,0.00021,10.30294]
[1779033255354,43.32,78021.97,122.7,-0.236,0.00021,10.30294]
[1779033255909,43.32,78030.32,122.7,-0.23423,0.00021,10.26122]
[1779033259319,43.32,78030.56,122.7,-0.23418,0.00021,10.26005]
[1779033259653,43.32,78030.49,122.7,-0.23419,0.00021,10.26041]
[1779033259937,43.32,78031.64,122.7,-0.23395,0.00021,10.25468]
[1779033264972,43.32,78032.45,122.7,-0.23377,0.00021,10.25036]
[1779033266358,43.32,78032.45,122.7,-0.23377,0.00021,10.25036]
[1779033266390,43.32,78032.17,122.7,-0.23383,0.00021,10.25171]
[1779033268390,43.32,78025.63,122.7,-0.23521,0.00021,10.28432]
[1779033274304,43.32,78024.63,122.7,-0.23529,0.00021,10.28092]
[1779033274405,43.31,78024.63,122.7,-0.23529,0.00021,10.28086]
[1779033281084,43.32,78023.79,122.7,-0.23548,0.00021,10.28519]
[1779033286119,43.32,78024.13,122.7,-0.23541,0.00021,10.2836]
[1779033292161,43.32,78023.67,122.7,-0.23551,0.00021,10.28603]
[1779033295210,43.32,78023.67,122.7,-0.23551,0.00021,10.28603]
[1779033295312,43.32,78023.24,122.7,-0.23561,0.00021,10.28825]
[1779033296690,43.32,78023.01,122.7,-0.23565,0.00021,10.28932]
[1779033297196,43.32,78023.16,122.7,-0.23562,0.00021,10.28851]
[1779033302292,43.32,78023.03,122.7,-0.23565,0.00021,10.28924]
[1779033304273,43.32,78022.77,122.7,-0.2357,0.00021,10.29058]
[1779033304374,43.32,78022.87,122.7,-0.23568,0.00021,10.2901]
[1779033306317,43.32,78022.74,122.7,-0.23571,0.00021,10.29068]
[1779033306418,43.32,78022.74,122.7,-0.23571,0.00021,10.29061]
[1779033311797,43.32,78022.78,122.7,-0.2357,0.00021,10.2905]
[1779033312171,43.32,78022.78,122.7,-0.2357,0.00021,10.2905]
[1779033312301,43.32,78022.85,122.7,-0.23569,0.00021,10.2902]
[1779033318343,43.32,78022.91,122.7,-0.23566,0.00021,10.2895]
[1779033319244,43.32,78022.91,122.7,-0.23566,0.00021,10.2895]
[1779033319350,43.31,78022.83,122.7,-0.23567,0.00021,10.28984]
[1779033325392,43.32,78022.56,122.7,-0.23574,0.00021,10.29133]
[1779033326487,43.32,78022.56,122.7,-0.23574,0.00021,10.29133]
[1779033326588,43.32,78022.87,122.7,-0.23567,0.00021,10.28983]
[1779033329132,43.32,78022.84,122.7,-0.23568,0.00021,10.28992]
[1779033329420,43.32,78022.88,122.7,-0.23567,0.00021,10.28966]
[1779033331714,43.32,78022.81,122.7,-0.23568,0.00021,10.29003]
[1779033331752,43.32,78022.81,122.7,-0.23557,0.00021,10.28206]
[1779033337476,43.31,78022.84,122.7,-0.23555,0.00021,10.28162]
[1779033345532,43.31,78022.82,122.7,-0.23554,0.00021,10.28127]
[1779033351574,43.31,78022.86,122.7,-0.23552,0.00021,10.28074]
[1779033357592,43.31,78022.79,122.7,-0.23553,0.00021,10.28093]
[1779033363658,43.3,78023.31,122.7,-0.23539,0.00021,10.2778]
[1779033368694,43.3,78023.61,122.7,-0.23532,0.00021,10.27607]
[1779033374099,43.3,78023.61,122.7,-0.23531,0.00021,10.27593]
[1779033377043,43.3,78022.24,122.7,-0.2356,0.00021,10.28257]
[1779033377144,43.3,78022.13,122.7,-0.23562,0.00021,10.28306]
[1779033379802,43.3,78022.21,122.7,-0.2356,0.00021,10.28273]
[1779033383851,43.3,78021.88,122.7,-0.23568,0.00021,10.28452]
[1779033384290,43.3,78022.16,122.7,-0.23562,0.00021,10.28315]
[1779033390848,43.29,78022.74,122.7,-0.23548,0.00021,10.27988]
[1779033391873,43.29,78022.74,122.7,-0.23548,0.00021,10.27988]
[1779033392292,43.29,78022.74,122.7,-0.23548,0.00021,10.27988]
[1779033392494,43.29,78022.93,122.7,-0.23533,0.00021,10.27085]
[1779033393356,43.29,78032.09,122.7,-0.23338,0.00021,10.22495]
[1779033394354,43.29,78032.09,122.7,-0.23338,0.00021,10.22495]
[1779033394533,43.29,78035.5,122.7,-0.23266,0.00021,10.20783]
[1779033397721,43.29,78034.72,122.7,-0.23282,0.00021,10.21151]
[1779033397848,43.29,78034.72,122.7,-0.23282,0.00021,10.21151]
[1779033398316,43.29,78034.72,122.7,-0.23282,0.00021,10.21151]
[1779033398328,43.29,78035.61,122.7,-0.23262,0.00021,10.20696]
[1779033403101,43.29,78036.04,122.7,-0.23254,0.00021,10.20486]
[1779033408974,43.29,78039.37,122.7,-0.23184,0.00021,10.18829]
[1779033416023,43.29,78039.4,122.7,-0.23184,0.00021,10.18835]
[1779033421058,43.3,78037.28,122.7,-0.23229,0.00021,10.19914]
[1779033422439,43.3,78037.28,122.7,-0.23229,0.00021,10.19914]
[1779033424206,43.3,78035.98,122.7,-0.23257,0.00021,10.20569]
[1779033424264,43.3,78035.98,122.7,-0.23257,0.00021,10.20569]
[1779033424299,43.3,78035.98,122.7,-0.23257,0.00021,10.20569]
[1779033424497,43.3,78035.59,122.7,-0.23265,0.00021,10.20766]
[1779033425585,43.3,78030.8,122.7,-0.23367,0.00021,10.23171]
[1779033427100,43.3,78025.32,122.7,-0.23483,0.00021,10.25908]
[1779033432135,43.29,78024.84,122.7,-0.23492,0.00021,10.26125]
[1779033437170,43.29,78025.01,122.7,-0.23487,0.00021,10.26018]
[1779033442205,43.29,78025.71,122.7,-0.23472,0.00021,10.25648]
[1779033447250,43.29,78025.23,122.7,-0.23481,0.00021,10.25868]
[1779033453503,43.29,78025.81,122.7,-0.23457,0.00021,10.24754]
[1779033458659,43.29,78026.01,122.7,-0.23452,0.00021,10.24645]
[1779033466383,43.28,78026.11,122.7,-0.23448,0.00021,10.24557]
[1779033471418,43.28,78026.17,122.7,-0.23446,0.00021,10.24511]
[1779033472907,43.28,78026.17,122.7,-0.23446,0.00021,10.24508]
[1779033475423,43.28,78022.88,122.7,-0.23516,0.00021,10.26146]
[1779033480481,43.28,78022.89,122.7,-0.23515,0.00021,10.26113]
[1779033486312,43.28,78022.92,122.7,-0.23513,0.00021,10.26079]
[1779033491558,43.27,78022.66,122.7,-0.23517,0.00021,10.26177]
[1779033496593,43.27,78022.68,122.7,-0.23516,0.00021,10.26145]
[1779033501628,43.27,78022.33,122.7,-0.23523,0.00021,10.26298]
[1779033511147,43.27,78022.57,122.7,-0.23517,0.00021,10.26165]
[1779033514808,43.27,78017.32,122.7,-0.23616,0.00021,10.27941]
[1779033520761,43.26,78015.58,122.7,-0.23651,0.00021,10.2877]
[1779033525796,43.26,78015.91,122.7,-0.23643,0.00021,10.28565]
[1779033525817,43.26,78015.91,122.7,-0.23643,0.00021,10.28565]
[1779033531864,43.26,78015.84,122.7,-0.23643,0.00021,10.28568]
[1779033536936,43.25,78015.92,122.7,-0.2364,0.00021,10.28497]
[1779033538651,43.25,78020.32,122.7,-0.23545,0.00021,10.26289]
[1779033543399,43.25,78021.26,122.7,-0.23525,0.00021,10.25807]
[1779033543500,43.25,78020.99,122.7,-0.23531,0.00021,10.25939]
[1779033545280,43.25,78021.02,122.8,-0.2353,0.00021,10.2592]
[1779033550972,43.25,78020.98,122.8,-0.23529,0.00021,10.25912]
[1779033556008,43.25,78021.07,122.8,-0.23527,0.00021,10.25847]
[1779033558032,43.25,78021.0,122.8,-0.23528,0.00021,10.25878]
[1779033562049,43.25,78030.85,122.8,-0.23318,0.00021,10.20924]
[1779033565071,43.25,78030.8,122.8,-0.23319,0.00021,10.20953]
[1779033565283,43.25,78030.8,122.8,-0.23319,0.00021,10.20953]
[1779033567086,43.25,78026.22,122.8,-0.23417,0.00021,10.23256]
[1779033571943,43.25,78025.86,122.8,-0.23413,0.00021,10.22629]
[1779033572121,43.25,78023.91,122.8,-0.23454,0.00021,10.23605]
[1779033580008,43.25,78023.48,122.8,-0.23463,0.00021,10.2382]
[1779033586221,43.25,78023.04,122.8,-0.23472,0.00021,10.24029]
[1779033591776,43.25,78022.52,122.8,-0.23483,0.00021,10.24284]
[1779033594911,43.24,78020.88,122.8,-0.23518,0.00021,10.25098]
[1779033599497,43.24,78021.24,122.8,-0.2351,0.00021,10.24902]
[1779033605676,43.24,78023.83,122.8,-0.23454,0.00021,10.23586]
[1779033605840,43.24,78023.83,122.8,-0.23454,0.00021,10.23586]
[1779033605890,43.24,78023.69,122.8,-0.23456,0.00021,10.23654]
[1779033606051,43.24,78023.69,122.8,-0.23456,0.00021,10.23654]
[1779033606516,43.24,78023.69,122.8,-0.23456,0.00021,10.23654]
[1779033606552,43.24,78023.69,122.8,-0.23456,0.00021,10.23654]
[1779033606792,43.24,78028.53,122.8,-0.23353,0.00021,10.21224]
[1779033607368,43.24,78033.57,122.8,-0.23246,0.00021,10.18691]
[1779033610730,43.24,78033.97,122.8,-0.23238,0.00021,10.18495]
[1779033610832,43.24,78033.97,122.8,-0.23238,0.00021,10.18498]
[1779033616432,43.24,78036.28,122.8,-0.23188,0.00021,10.17311]
[1779033617103,43.24,78036.28,122.8,-0.23188,0.00021,10.17311]
[1779033618229,43.24,78036.38,122.8,-0.23186,0.00021,10.17256]
[1779033618446,43.24,78035.79,122.8,-0.23198,0.00021,10.17548]
[1779033622489,43.24,78036.65,122.8,-0.23181,0.00021,10.17129]
[1779033628670,43.24,78036.78,122.8,-0.23179,0.00021,10.17084]
[1779033634564,43.25,78036.38,122.8,-0.23178,0.00021,10.16524]
[1779033638925,43.25,78035.62,122.8,-0.23195,0.00021,10.16924]
[1779033643098,43.25,78035.34,122.8,-0.23202,0.00021,10.1709]
[1779033647217,43.25,78035.31,122.8,-0.23203,0.00021,10.17125]
[1779033652690,43.25,78035.55,122.8,-0.23199,0.00021,10.17034]
[1779033657725,43.26,78037.97,122.8,-0.23149,0.00021,10.1584]
[1779033662092,43.26,78039.71,122.8,-0.23113,0.00021,10.1499]
[1779033662867,43.26,78044.34,122.8,-0.23016,0.00021,10.12659]
[1779033663151,43.26,78044.34,122.8,-0.23016,0.00021,10.12659]
[1779033663767,43.26,78048.59,122.8,-0.22927,0.00021,10.10518]
[1779033664021,43.26,78048.59,122.8,-0.22927,0.00021,10.10518]
[1779033670816,43.26,78052.47,122.8,-0.22846,0.00021,10.08572]
[1779033675851,43.26,78052.52,122.8,-0.22846,0.00021,10.08566]
[1779033678125,43.26,78053.0,122.8,-0.22836,0.00021,10.0833]
[1779033683399,43.26,78053.6,122.8,-0.22825,0.00021,10.08053]
[1779033688405,43.27,78054.76,122.8,-0.22802,0.00021,10.07488]
[1779033690956,43.27,78059.51,122.8,-0.22704,0.00021,10.05108]
[1779033695962,43.27,78062.42,122.8,-0.22633,0.00021,10.02868]
[1779033701838,43.28,78062.95,122.8,-0.22624,0.00021,10.02642]
[1779033701850,43.28,78062.95,122.8,-0.22624,0.00021,10.02642]
[1779033703128,43.28,78064.6,122.8,-0.22591,0.00021,10.01825]
[1779033704051,43.28,78057.24,122.8,-0.22745,0.00021,10.05594]
[1779033709335,43.28,78058.32,122.8,-0.22724,0.00021,10.05076]
[1779033715128,43.29,78061.83,122.8,-0.22653,0.00021,10.0335]
[1779033720168,43.29,78064.14,122.8,-0.22607,0.00021,10.02226]
[1779033725560,43.29,78060.79,122.8,-0.22678,0.00021,10.03972]
[1779033726935,43.3,78057.19,122.8,-0.22754,0.00021,10.0581]
[1779033727071,43.3,78055.04,122.8,-0.22799,0.00021,10.06908]
[1779033727358,43.3,78055.04,122.8,-0.22799,0.00021,10.06908]
[1779033728004,43.3,78055.04,122.8,-0.22799,0.00021,10.06908]
[1779033728038,43.3,78055.16,122.8,-0.22797,0.00021,10.06852]
[1779033728224,43.3,78055.27,122.8,-0.22795,0.00021,10.06802]
[1779033729412,43.3,78055.27,122.8,-0.22795,0.00021,10.06802]
[1779033729513,43.3,78055.0,122.8,-0.22801,0.00021,10.06954]
[1779033732255,43.3,78053.5,122.8,-0.22833,0.00021,10.07724]
[1779033732448,43.3,78053.5,122.8,-0.22833,0.00021,10.07724]
[1779033732761,43.3,78053.17,122.8,-0.2284,0.00021,10.07895]
[1779033738960,43.3,78052.09,122.8,-0.22865,0.00021,10.08508]
[1779033738961,43.3,78052.09,122.8,-0.22865,0.00021,10.08508]
[1779033742627,43.31,78050.56,122.8,-0.22899,0.00021,10.09332]
[1779033750719,43.31,78050.29,122.8,-0.22907,0.00021,10.09513]
[1779033750820,43.32,78050.29,122.8,-0.22909,0.00021,10.09568]
[1779033754289,43.32,78050.39,122.8,-0.22896,0.00021,10.08712]
[1779033757193,43.32,78050.03,122.8,-0.22903,0.00021,10.08901]
[1779033757725,43.32,78050.03,122.8,-0.22903,0.00021,10.08901]
[1779033764477,43.32,78050.04,122.8,-0.22904,0.00021,10.08917]
[1779033769512,43.32,78050.03,122.8,-0.22905,0.00021,10.08939]
[1779033771342,43.32,78050.04,122.8,-0.22905,0.00021,10.08938]
[1779033777568,43.32,78050.33,122.8,-0.229,0.00021,10.08817]
[1779033782603,43.32,78049.9,122.8,-0.2291,0.00021,10.09054]
[1779033787638,43.33,78049.08,122.8,-0.22928,0.00021,10.09487]
[1779033789652,43.33,78056.37,122.8,-0.22775,0.00021,10.05804]
[1779033791079,43.33,78060.86,122.8,-0.22682,0.00021,10.03542]
[1779033791185,43.33,78060.86,122.8,-0.22682,0.00021,10.03542]
[1779033798715,43.33,78063.68,122.8,-0.22627,0.00021,10.02192]
[1779033804757,43.34,78063.78,122.8,-0.22627,0.00021,10.02213]
[1779033809826,43.34,78067.09,122.8,-0.2256,0.00021,10.00577]
[1779033811556,43.35,78069.35,122.8,-0.22515,0.00021,9.99454]
[1779033814247,43.35,78071.56,122.8,-0.22459,0.00021,9.97558]
[1779033816857,43.35,78077.28,122.8,-0.22342,0.00021,9.94669]
[1779033819628,43.36,78071.67,122.8,-0.2246,0.00021,9.97593]
[1779033820157,43.36,78074.04,122.8,-0.22412,0.00021,9.964]
[1779033820371,43.36,78074.04,122.8,-0.22412,0.00021,9.964]
[1779033820871,43.36,78075.24,122.8,-0.22388,0.00021,9.95805]
[1779033822885,43.36,78081.06,122.8,-0.22268,0.00021,9.9285]
[1779033827920,43.37,78081.3,122.8,-0.22266,0.00021,9.928]
[1779033828437,43.37,78081.3,122.8,-0.22266,0.00021,9.928]
[1779033828987,43.37,78081.3,122.8,-0.22266,0.00021,9.928]
[1779033829064,43.37,78081.3,122.8,-0.22266,0.00021,9.928]
[1779033829114,43.37,78081.3,122.8,-0.22266,0.00021,9.928]
[1779033829321,43.37,78082.36,122.8,-0.22245,0.00021,9.92272]
[1779033829413,43.37,78082.36,122.8,-0.22245,0.00021,9.92272]
[1779033829438,43.37,78082.36,122.8,-0.22245,0.00021,9.92272]
[1779033829466,43.37,78082.36,122.8,-0.22245,0.00021,9.92272]
[1779033829500,43.37,78082.36,122.8,-0.22245,0.00021,9.92272]
[1779033829808,43.37,78082.36,122.8,-0.22245,0.00021,9.92272]
[1779033829814,43.37,78082.36,122.8,-0.22245,0.00021,9.92272]
[1779033830002,43.37,78082.36,122.8,-0.22245,0.00021,9.92272]
[1779033830072,43.37,78091.55,122.8,-0.22056,0.00021,9.87572]
[1779033832059,43.37,78092.15,122.8,-0.22044,0.00021,9.87275]
[1779033832956,43.37,78091.56,122.8,-0.22056,0.00021,9.8758]
[1779033837991,43.37,78091.79,122.8,-0.22053,0.00021,9.8749]
[1779033841330,43.37,78091.47,122.8,-0.2206,0.00021,9.87671]
[1779033842020,43.37,78087.17,122.8,-0.22149,0.00021,9.89884]
[1779033845144,43.38,78084.52,122.8,-0.22204,0.00021,9.91269]
[1779033845251,43.38,78084.19,122.8,-0.22211,0.00021,9.91449]
[1779033848833,43.38,78080.81,122.8,-0.22283,0.00021,9.93221]
[1779033853584,43.38,78079.7,122.8,-0.22308,0.00021,9.93856]
[1779033853590,43.38,78079.7,122.8,-0.22308,0.00021,9.93856]
[1779033853603,43.38,78079.7,122.8,-0.22308,0.00021,9.93856]
[1779033854296,43.39,78077.89,122.8,-0.22346,0.00021,9.94795]
[1779033854944,43.39,78077.89,122.8,-0.22346,0.00021,9.94795]
[1779033856278,43.39,78075.32,122.8,-0.22401,0.00021,9.96133]
[1779033856622,43.39,78075.32,122.8,-0.22401,0.00021,9.96133]
[1779033858995,43.39,78074.38,122.8,-0.22421,0.00021,9.96635]
[1779033860985,43.39,78074.58,122.8,-0.22418,0.00021,9.96554]
[1779033862527,43.39,78074.05,122.8,-0.2243,0.00021,9.96857]
[1779033867864,43.4,78074.85,122.8,-0.22415,0.00021,9.96494]
[1779033867872,43.4,78074.85,122.8,-0.22415,0.00021,9.96494]
[1779033870086,43.4,78080.05,122.8,-0.22309,0.00021,9.93875]
[1779033875251,43.41,78079.39,122.8,-0.22314,0.00021,9.93485]
[1779033880592,43.41,78082.07,122.8,-0.22262,0.00021,9.92179]
[1779033886328,43.42,78079.91,122.8,-0.22311,0.00021,9.93394]
[1779033888524,43.42,78079.91,122.8,-0.22311,0.00021,9.93394]
[1779033888997,43.42,78079.91,122.8,-0.22311,0.00021,9.93394]
[1779033891597,43.42,78077.33,122.8,-0.22366,0.00021,9.94772]
[1779033897405,43.43,78076.79,122.8,-0.22381,0.00021,9.95147]
[1779033902034,43.44,78076.7,122.8,-0.22385,0.00021,9.95237]
[1779033907475,43.44,78076.18,122.8,-0.224,0.00021,9.95598]
[1779033913350,43.45,78076.1,122.8,-0.22403,0.00021,9.95694]
[1779033913352,43.45,78076.1,122.8,-0.22403,0.00021,9.95694]
[1779033919219,43.45,78076.0,122.8,-0.22408,0.00021,9.95813]
[1779033920276,43.46,78076.17,122.8,-0.22406,0.00021,9.95767]
[1779033921032,43.46,78076.17,122.8,-0.22406,0.00021,9.95767]
[1779033927237,43.46,78075.77,122.8,-0.22419,0.00021,9.96073]
[1779033931481,43.47,78074.91,122.8,-0.22438,0.00021,9.96559]
[1779033931904,43.47,78074.69,122.8,-0.22432,0.00021,9.95869]
[1779033933678,43.47,78073.66,122.8,-0.22453,0.00021,9.96405]
[1779033933680,43.47,78073.66,122.8,-0.22453,0.00021,9.96405]
[1779033933850,43.47,78073.66,122.8,-0.22453,0.00021,9.96405]
[1779033933951,43.47,78073.4,122.8,-0.22459,0.00021,9.96549]
[1779033939211,43.47,78073.08,122.8,-0.22468,0.00021,9.96757]
[1779033939491,43.48,78072.95,122.8,-0.22471,0.00021,9.96835]
[1779033939503,43.48,78072.95,122.8,-0.22471,0.00021,9.96835]
[1779033939556,43.48,78072.95,122.8,-0.22471,0.00021,9.96835]
[1779033940240,43.48,78069.05,122.8,-0.22553,0.00021,9.9884]
[1779033941109,43.48,78056.88,122.8,-0.22806,0.00021,10.05004]
[1779033941729,43.48,78056.88,122.8,-0.22806,0.00021,10.05004]
[1779033947665,43.48,78059.26,122.8,-0.22759,0.00021,10.03861]
[1779033949456,43.48,78058.6,122.8,-0.22774,0.00021,10.04226]
[1779033954808,43.49,78058.37,122.8,-0.2278,0.00021,10.04382]
[1779033960293,43.49,78058.44,122.8,-0.2278,0.00021,10.04372]
[1779033963217,43.49,78058.44,122.8,-0.22781,0.00021,10.04396]
[1779033969788,43.49,78058.32,122.8,-0.22785,0.00021,10.04501]
[1779033975962,43.5,78059.43,122.8,-0.22767,0.00021,10.04056]
[1779033980997,43.51,78059.75,122.8,-0.22763,0.00021,10.03957]
[1779033983131,43.51,78059.82,122.8,-0.22762,0.00021,10.03934]
[1779033983140,43.51,78059.82,122.8,-0.22762,0.00021,10.03934]
[1779033990060,43.51,78061.35,122.8,-0.22732,0.00021,10.03222]
[1779033993435,43.52,78061.46,122.8,-0.22719,0.00021,10.02373]
[1779033999123,43.52,78061.34,122.8,-0.22724,0.00021,10.02486]
[1779034004158,43.52,78061.8,122.8,-0.22716,0.00021,10.02296]
[1779034009193,43.53,78062.06,122.8,-0.22712,0.00021,10.02208]
[1779034014228,43.53,78064.36,122.8,-0.22666,0.00021,10.01088]
[1779034019263,43.53,78064.53,122.8,-0.22664,0.00021,10.0105]
[1779034024298,43.54,78064.33,122.8,-0.2267,0.00021,10.01198]
[1779034029333,43.54,78063.99,122.8,-0.2268,0.00021,10.01423]
[1779034030556,43.54,78063.99,122.8,-0.2268,0.00021,10.01423]
[1779034033624,43.54,78064.06,122.8,-0.22679,0.00021,10.01409]
[1779034034369,43.54,78069.57,122.8,-0.22565,0.00021,9.98623]
[1779034036519,43.54,78073.44,122.8,-0.22485,0.00021,9.96661]
[1779034036620,43.55,78073.52,122.8,-0.22483,0.00021,9.96624]
[1779034040431,43.55,78075.07,122.8,-0.22451,0.00021,9.95849]
[1779034040435,43.55,78075.07,122.8,-0.22451,0.00021,9.95849]
[1779034041109,43.55,78074.77,122.8,-0.22458,0.00021,9.96006]
[1779034042993,43.55,78073.25,122.8,-0.2249,0.00021,9.96784]
[1779034044440,43.55,78066.13,122.8,-0.22638,0.00021,10.00408]
[1779034049475,43.55,78064.74,122.8,-0.22667,0.00021,10.01118]
[1779034056524,43.55,78064.6,122.8,-0.22659,0.00021,10.00387]
[1779034060397,43.55,78064.56,122.8,-0.2266,0.00021,10.00413]
[1779034065589,43.55,78064.42,122.8,-0.22665,0.00021,10.00538]
[1779034070624,43.56,78064.31,122.8,-0.22669,0.00021,10.00647]
[1779034075659,43.56,78064.49,122.8,-0.22668,0.00021,10.00611]
[1779034080697,43.57,78063.45,122.8,-0.22692,0.00021,10.01195]
[1779034085729,43.57,78063.7,122.8,-0.22689,0.00021,10.01124]
[1779034091003,43.58,78064.18,122.8,-0.22681,0.00021,10.00925]
[1779034096806,43.58,78066.02,122.8,-0.22646,0.00021,10.00074]
[1779034103413,43.59,78066.13,122.8,-0.22646,0.00021,10.00088]
[1779034103820,43.59,78066.13,122.8,-0.22646,0.00021,10.00088]
[1779034109897,43.59,78064.31,122.8,-0.22685,0.00021,10.01036]
[1779034113078,43.59,78064.34,122.8,-0.22673,0.00021,10.00212]
[1779034118960,43.59,78064.48,122.8,-0.22671,0.00021,10.00159]
[1779034123995,43.59,78064.05,122.8,-0.2268,0.00021,10.00388]
[1779034129030,43.59,78063.65,122.8,-0.22689,0.00021,10.00602]
[1779034135715,43.59,78063.16,122.8,-0.227,0.00021,10.00858]
[1779034141116,43.59,78063.28,122.8,-0.22698,0.00021,10.00812]
[1779034145346,43.6,78062.93,122.8,-0.22705,0.00021,10.00993]
[1779034151186,43.6,78063.34,122.8,-0.22697,0.00021,10.008]
[1779034156221,43.6,78063.27,122.8,-0.22699,0.00021,10.00844]
[1779034161256,43.6,78063.18,122.8,-0.22701,0.00021,10.00899]
[1779034166291,43.6,78063.35,122.8,-0.22698,0.00021,10.00821]
[1779034171326,43.6,78063.28,122.8,-0.22688,0.00021,10.00051]
[1779034176361,43.6,78062.97,122.8,-0.22695,0.00021,10.00218]
[1779034182403,43.6,78063.15,122.8,-0.22692,0.00021,10.00141]
[1779034187438,43.6,78063.59,122.8,-0.22683,0.00021,9.99933]
[1779034192474,43.6,78063.6,122.8,-0.22684,0.00021,9.99947]
[1779034197512,43.61,78063.15,122.8,-0.22694,0.00021,10.00199]
[1779034202547,43.61,78062.95,122.8,-0.22699,0.00021,10.00321]
[1779034207582,43.61,78062.48,122.8,-0.2271,0.00021,10.0058]
[1779034208698,43.61,78062.48,122.8,-0.2271,0.00021,10.0058]
[1779034209461,43.61,78062.48,122.8,-0.2271,0.00021,10.0058]
[1779034210272,43.61,78062.61,122.8,-0.22707,0.00021,10.00519]
[1779034210791,43.61,78062.4,122.8,-0.22712,0.00021,10.00629]
[1779034211211,43.61,78062.4,122.8,-0.22712,0.00021,10.00629]
[1779034212259,43.61,78062.2,122.8,-0.22716,0.00021,10.00734]
[1779034213489,43.61,78061.76,122.8,-0.22726,0.00021,10.00961]
[1779034214024,43.61,78061.83,122.8,-0.22724,0.00021,10.0093]
[1779034214121,43.61,78062.11,122.8,-0.22719,0.00021,10.00792]
[1779034219152,43.61,78061.97,122.8,-0.22722,0.00021,10.00876]
[1779034224298,43.61,78062.13,122.8,-0.22719,0.00021,10.008]
[1779034229736,43.61,78062.29,122.8,-0.22716,0.00021,10.00738]
[1779034234803,43.62,78062.22,122.8,-0.22707,0.00021,9.9997]
[1779034238197,43.62,78062.27,122.8,-0.22706,0.00021,9.99955]
[1779034243835,43.62,78063.97,122.8,-0.22672,0.00021,9.99122]
[1779034249877,43.62,78064.11,122.8,-0.2267,0.00021,9.99075]
[1779034254912,43.62,78063.57,122.8,-0.22682,0.00021,9.99366]
[1779034257802,43.62,78063.66,122.8,-0.2268,0.00021,9.99327]
[1779034262947,43.62,78062.93,122.8,-0.22696,0.00021,9.99711]
[1779034268003,43.62,78063.32,122.8,-0.22689,0.00021,9.9953]
[1779034269148,43.62,78063.32,122.8,-0.22689,0.00021,9.9953]
[1779034274209,43.62,78063.15,122.8,-0.22692,0.00021,9.99625]
[1779034280088,43.63,78063.02,122.8,-0.22696,0.00021,9.99711]
[1779034284820,43.63,78062.91,122.8,-0.22699,0.00021,9.99778]
[1779034284855,43.63,78062.91,122.8,-0.22699,0.00021,9.99778]
[1779034284865,43.63,78062.91,122.8,-0.22699,0.00021,9.99778]
[1779034285079,43.63,78062.91,122.8,-0.22699,0.00021,9.99778]
[1779034285358,43.63,78058.27,122.8,-0.22796,0.00021,10.02119]
[1779034286390,43.63,78050.43,122.8,-0.2296,0.00021,10.06069]
[1779034287137,43.63,78042.72,122.8,-0.23122,0.00021,10.09934]
[1779034289198,43.63,78042.08,122.8,-0.23136,0.00021,10.10254]
[1779034291165,43.63,78036.33,122.8,-0.23245,0.00021,10.12312]
[1779034292024,43.63,78036.33,122.8,-0.23245,0.00021,10.12312]
[1779034297052,43.63,78036.05,122.8,-0.23252,0.00021,10.12466]
[1779034302242,43.63,78035.98,122.8,-0.23254,0.00021,10.12523]
[1779034305910,43.63,78036.17,122.8,-0.23251,0.00021,10.12439]
[1779034310444,43.63,78036.17,122.8,-0.23251,0.00021,10.12452]
[1779034316340,43.63,78036.06,122.8,-0.23254,0.00021,10.12522]
[1779034318682,43.64,78035.52,122.8,-0.23266,0.00021,10.12793]
[1779034324396,43.64,78035.98,122.8,-0.23256,0.00021,10.12578]
[1779034329431,43.64,78036.0,122.8,-0.23257,0.00021,10.12582]
[1779034335917,43.64,78036.0,122.8,-0.23257,0.00021,10.1259]
[1779034341515,43.64,78035.95,122.8,-0.23259,0.00021,10.12642]
[1779034343415,43.64,78036.25,122.8,-0.23253,0.00021,10.12495]
[1779034344892,43.64,78035.13,122.8,-0.23277,0.00021,10.13058]
[1779034345474,43.64,78035.13,122.8,-0.23277,0.00021,10.13058]
[1779034345543,43.64,78035.14,122.8,-0.23277,0.00021,10.13054]
[1779034345845,43.64,78035.14,122.8,-0.23277,0.00021,10.13054]
[1779034349594,43.64,78035.61,122.8,-0.23267,0.00021,10.12832]
[1779034349855,43.64,78035.19,122.8,-0.23276,0.00021,10.13045]
[1779034352749,43.64,78035.7,122.8,-0.23254,0.00021,10.11991]
[1779034352800,43.64,78035.7,122.8,-0.23254,0.00021,10.11991]
[1779034357836,43.64,78036.7,122.8,-0.23234,0.00021,10.11511]
[1779034359004,43.65,78036.91,122.8,-0.2323,0.00021,10.11411]
[1779034364020,43.65,78036.68,122.8,-0.23236,0.00021,10.1155]
[1779034364317,43.65,78036.68,122.8,-0.23236,0.00021,10.1155]
[1779034370138,43.65,78035.59,122.8,-0.23259,0.00021,10.12109]
[1779034372258,43.65,78035.59,122.8,-0.2326,0.00021,10.12123]
[1779034377772,43.65,78037.06,122.8,-0.2323,0.00021,10.11421]
[1779034379894,43.65,78036.92,122.8,-0.23233,0.00021,10.11495]
[1779034384978,43.65,78036.92,122.8,-0.23233,0.00021,10.11499]
[1779034390766,43.66,78036.67,122.8,-0.2324,0.00021,10.11656]
[1779034396468,43.66,78036.41,122.8,-0.23246,0.00021,10.11802]
[1779034401953,43.66,78036.18,122.8,-0.23251,0.00021,10.11926]
[1779034412200,43.66,78036.25,122.8,-0.2325,0.00021,10.119]
[1779034418141,43.66,78036.25,122.8,-0.2324,0.00021,10.11103]
[1779034428123,43.66,78035.78,122.8,-0.23251,0.00021,10.11362]
[1779034430745,43.66,78035.78,122.8,-0.23251,0.00021,10.11365]
[1779034430749,43.66,78035.78,122.8,-0.23251,0.00021,10.11365]
[1779034430797,43.66,78035.78,122.8,-0.23251,0.00021,10.11365]
[1779034431144,43.66,78031.36,122.8,-0.23344,0.00021,10.13566]
[1779034437186,43.66,78026.82,122.8,-0.2344,0.00021,10.15813]
[1779034440010,43.66,78026.81,122.8,-0.2344,0.00021,10.15813]
[1779034440021,43.66,78026.81,122.8,-0.2344,0.00021,10.15813]
[1779034445242,43.66,78025.99,122.8,-0.23457,0.00021,10.16203]
[1779034449186,43.66,78026.01,122.8,-0.23456,0.00021,10.16184]
[1779034449244,43.66,78026.01,122.8,-0.23456,0.00021,10.16184]
[1779034450266,43.66,78026.01,122.8,-0.23456,0.00021,10.16181]
[1779034452252,43.66,78025.46,122.8,-0.23467,0.00021,10.16448]
[1779034457326,43.66,78023.6,122.8,-0.23506,0.00021,10.17346]
[1779034466389,43.65,78023.47,122.8,-0.23507,0.00021,10.17369]
[1779034468535,43.65,78023.95,122.8,-0.23497,0.00021,10.17126]
[1779034468586,43.65,78023.95,122.8,-0.23497,0.00021,10.17126]
[1779034472441,43.65,78023.93,122.8,-0.23485,0.00021,10.16305]
[1779034472445,43.65,78023.93,122.8,-0.23485,0.00021,10.16305]
[1779034474445,43.65,78030.07,122.8,-0.23354,0.00021,10.13246]
[1779034479480,43.65,78033.15,122.8,-0.23289,0.00021,10.11714]
[1779034481715,43.65,78037.4,122.8,-0.23199,0.00021,10.09601]
[1779034487536,43.65,78037.56,122.8,-0.23197,0.00021,10.09546]
[1779034492571,43.65,78036.48,122.8,-0.2322,0.00021,10.10106]
[1779034493129,43.65,78036.48,122.8,-0.2322,0.00021,10.10106]
[1779034498367,43.66,78036.97,122.8,-0.23211,0.00021,10.09881]
[1779034503648,43.66,78035.75,122.8,-0.23237,0.00021,10.10512]
[1779034505648,43.66,78035.26,122.8,-0.23248,0.00021,10.1076]
[1779034506687,43.66,78035.1,122.8,-0.23252,0.00021,10.10843]
[1779034513335,43.66,78034.99,122.8,-0.23255,0.00021,10.10914]
[1779034520767,43.66,78035.03,122.8,-0.23255,0.00021,10.10918]
[1779034525802,43.66,78034.99,122.8,-0.23256,0.00021,10.10952]
[1779034530839,43.66,78035.52,122.8,-0.23246,0.00021,10.10704]
[1779034535876,43.67,78035.35,122.8,-0.23238,0.00021,10.09991]
[1779034540911,43.67,78034.95,122.8,-0.23247,0.00021,10.10205]
[1779034546953,43.67,78034.69,122.8,-0.23254,0.00021,10.10351]
[1779034552858,43.67,78034.13,122.8,-0.23266,0.00021,10.10641]
[1779034558030,43.67,78034.02,122.8,-0.23269,0.00021,10.10711]
[1779034560756,43.67,78027.76,122.8,-0.23402,0.00021,10.13828]
[1779034562809,43.67,78024.97,122.8,-0.23461,0.00021,10.15211]
[1779034568101,43.67,78020.47,122.8,-0.23555,0.00021,10.17411]
[1779034573136,43.67,78020.32,122.8,-0.23557,0.00021,10.17458]
[1779034578171,43.66,78020.4,122.8,-0.23555,0.00021,10.1739]
[1779034586644,43.66,78020.35,122.8,-0.23555,0.00021,10.17409]
[1779034591262,43.66,78025.18,122.8,-0.23439,0.00021,10.14143]
[1779034592311,43.66,78025.18,122.8,-0.23439,0.00021,10.14143]
[1779034593276,43.66,78030.59,122.8,-0.23323,0.00021,10.11449]
[1779034596574,43.66,78032.53,122.8,-0.23282,0.00021,10.10485]
[1779034596860,43.66,78032.84,122.8,-0.23276,0.00021,10.10332]
[1779034598378,43.66,78032.64,122.8,-0.2328,0.00021,10.10424]
[1779034603546,43.65,78035.67,122.8,-0.23214,0.00021,10.08875]
[1779034609291,43.65,78038.65,122.8,-0.2315,0.00021,10.07367]
[1779034609389,43.65,78038.69,122.8,-0.23149,0.00021,10.07343]
[1779034610683,43.65,78038.69,122.8,-0.23149,0.00021,10.07343]
[1779034613692,43.65,78039.45,122.8,-0.23134,0.00021,10.06975]
[1779034615321,43.65,78039.2,122.8,-0.23139,0.00021,10.07111]
[1779034615381,43.65,78039.2,122.8,-0.23139,0.00021,10.07111]
[1779034619131,43.66,78041.24,122.8,-0.23098,0.00021,10.0612]
[1779034619282,43.66,78041.24,122.8,-0.23098,0.00021,10.0612]
[1779034624294,43.66,78040.83,122.8,-0.23108,0.00021,10.06359]
[1779034629530,43.66,78041.0,122.8,-0.23106,0.00021,10.06316]
[1779034634566,43.66,78041.75,122.8,-0.23091,0.00021,10.05978]
[1779034638549,43.67,78042.9,122.8,-0.23068,0.00021,10.05428]
[1779034638589,43.67,78042.9,122.8,-0.23068,0.00021,10.05428]
[1779034639635,43.67,78043.59,122.8,-0.23054,0.00021,10.05091]
[1779034639735,43.67,78046.74,122.8,-0.22988,0.00021,10.03523]
[1779034642634,43.67,78050.01,122.8,-0.2292,0.00021,10.01888]
[1779034644282,43.67,78053.7,122.8,-0.22842,0.00021,10.00041]
[1779034646619,43.67,78056.85,122.8,-0.22777,0.00021,9.98468]
[1779034647660,43.67,78066.19,122.8,-0.22583,0.00021,9.93773]
[1779034648561,43.67,78066.19,122.8,-0.22583,0.00021,9.93773]
[1779034649674,43.67,78058.52,122.8,-0.22744,0.00021,9.97665]
[1779034651552,43.67,78056.76,122.8,-0.22781,0.00021,9.9856]
[1779034657730,43.68,78055.11,122.8,-0.22806,0.00021,9.98622]
[1779034659938,43.68,78054.75,122.8,-0.22813,0.00021,9.9881]
[1779034660751,43.68,78049.3,122.8,-0.22928,0.00021,10.0156]
[1779034665786,43.68,78049.74,122.8,-0.2292,0.00021,10.01358]
[1779034670419,43.68,78047.88,122.8,-0.22959,0.00021,10.02305]
[1779034670421,43.68,78047.88,122.8,-0.22959,0.00021,10.02305]
[1779034670442,43.68,78047.88,122.8,-0.22959,0.00021,10.02305]
[1779034670529,43.68,78047.88,122.8,-0.22959,0.00021,10.02305]
[1779034670821,43.68,78041.54,122.8,-0.23093,0.00021,10.05481]
[1779034670983,43.68,78041.54,122.8,-0.23093,0.00021,10.05481]
[1779034671003,43.68,78041.54,122.8,-0.23093,0.00021,10.05481]
[1779034671408,43.68,78041.54,122.8,-0.23093,0.00021,10.05481]
[1779034671874,43.68,78041.54,122.8,-0.23093,0.00021,10.05481]
[1779034671877,43.68,78036.5,122.8,-0.232,0.00021,10.08009]
[1779034672817,43.68,78036.5,122.8,-0.232,0.00021,10.08009]
[1779034672835,43.68,78035.21,122.8,-0.23228,0.00021,10.0866]
[1779034674507,43.68,78035.14,122.8,-0.23229,0.00021,10.087]
[1779034674523,43.68,78035.14,122.8,-0.23229,0.00021,10.087]
[1779034674849,43.68,78038.86,122.8,-0.23151,0.00021,10.0685]
[1779034676278,43.68,78042.96,122.8,-0.23064,0.00021,10.04797]
[1779034676863,43.68,78043.61,122.8,-0.2305,0.00021,10.0447]
[1779034678824,43.69,78043.68,122.8,-0.23049,0.00021,10.04444]
[1779034678877,43.69,78043.63,122.8,-0.23051,0.00021,10.04479]
[1779034679862,43.69,78043.63,122.8,-0.23051,0.00021,10.04479]
[1779034679944,43.69,78043.63,122.8,-0.23051,0.00021,10.04479]
[1779034685051,43.69,78043.22,122.8,-0.2306,0.00021,10.04704]
[1779034685900,43.69,78043.22,122.8,-0.2306,0.00021,10.04704]
[1779034686899,43.69,78045.13,122.8,-0.23021,0.00021,10.03777]
[1779034686934,43.69,78048.14,122.8,-0.22958,0.00021,10.02279]
[1779034691969,43.69,78049.06,122.8,-0.2294,0.00021,10.01841]
[1779034697004,43.69,78053.05,122.8,-0.22857,0.00021,9.99859]
[1779034704055,43.7,78053.88,122.8,-0.22841,0.00021,9.99481]
[1779034707980,43.7,78055.97,122.8,-0.22798,0.00021,9.98443]
[1779034709090,43.7,78061.79,122.8,-0.22677,0.00021,9.95533]
[1779034714125,43.7,78062.55,122.8,-0.22651,0.00021,9.94381]
[1779034719160,43.71,78063.48,122.8,-0.22634,0.00021,9.93964]
[1779034724195,43.71,78063.85,122.8,-0.22629,0.00021,9.93832]
[1779034729230,43.72,78063.08,122.8,-0.22647,0.00021,9.94275]
[1779034734265,43.72,78062.7,122.8,-0.22657,0.00021,9.94522]
[1779034735059,43.72,78062.7,122.8,-0.22657,0.00021,9.94522]
[1779034738293,43.72,78067.54,122.8,-0.22558,0.00021,9.92128]
[1779034743455,43.73,78067.39,122.8,-0.22564,0.00021,9.92259]
[1779034749945,43.74,78063.45,122.8,-0.22649,0.00021,9.94327]
[1779034749986,43.74,78058.63,122.8,-0.2275,0.00021,9.96765]
[1779034752393,43.74,78052.77,122.8,-0.22874,0.00021,9.99732]
[1779034758045,43.74,78051.43,122.8,-0.22902,0.00021,10.0042]
[1779034758376,43.74,78051.32,122.8,-0.22905,0.00021,10.00479]
[1779034758991,43.74,78051.28,122.8,-0.22906,0.00021,10.00503]
[1779034760269,43.74,78051.28,122.8,-0.22906,0.00021,10.00503]
[1779034761008,43.74,78051.28,122.8,-0.22906,0.00021,10.00503]
[1779034761038,43.74,78051.28,122.8,-0.22906,0.00021,10.00503]
[1779034761121,43.74,78051.28,122.8,-0.22907,0.00021,10.00528]
[1779034763587,43.74,78046.08,122.8,-0.23017,0.00021,10.03144]
[1779034763942,43.74,78046.08,122.8,-0.23017,0.00021,10.03144]
[1779034765064,43.74,78044.16,122.8,-0.23057,0.00021,10.04112]
[1779034765075,43.74,78044.16,122.8,-0.23057,0.00021,10.04112]
[1779034767844,43.75,78040.05,122.8,-0.23145,0.00021,10.06185]
[1779034769511,43.75,78045.98,122.8,-0.23021,0.00021,10.03242]
[1779034774545,43.75,78047.84,122.8,-0.22972,0.00021,10.01546]
[1779034779580,43.76,78047.77,122.8,-0.22976,0.00021,10.01633]
[1779034780102,43.76,78047.77,122.8,-0.22976,0.00021,10.01633]
[1779034785820,43.76,78042.8,122.8,-0.23082,0.00021,10.04159]
[1779034787065,43.76,78042.51,122.8,-0.23088,0.00021,10.04311]
[1779034787215,43.76,78042.25,122.8,-0.23094,0.00021,10.04448]
[1779034790195,43.76,78042.47,122.8,-0.2309,0.00021,10.04359]
[1779034790657,43.76,78041.86,122.8,-0.23103,0.00021,10.04671]
[1779034797706,43.76,78040.58,122.8,-0.2313,0.00021,10.05289]
[1779034801994,43.76,78040.47,122.8,-0.23132,0.00021,10.05336]
[1779034802099,43.76,78040.47,122.8,-0.23132,0.00021,10.05336]
[1779034802095,43.76,78040.72,122.8,-0.23126,0.00021,10.05208]
[1779034808069,43.76,78040.53,122.8,-0.23131,0.00021,10.0532]
[1779034808106,43.76,78040.53,122.8,-0.23131,0.00021,10.0532]
[1779034813879,43.77,78036.83,122.8,-0.23211,0.00021,10.07199]
[1779034815511,43.77,78036.68,122.8,-0.23214,0.00021,10.07283]
[1779034815833,43.77,78042.06,122.8,-0.23101,0.00021,10.04607]
[1779034816844,43.77,78049.97,122.8,-0.22934,0.00021,10.00654]
[1779034818540,43.77,78049.99,122.8,-0.22934,0.00021,10.00647]
[1779034818554,43.77,78049.99,122.8,-0.22934,0.00021,10.00647]
[1779034819861,43.77,78056.07,122.8,-0.22807,0.00021,9.97604]
[1779034821846,43.77,78056.0,122.8,-0.22808,0.00021,9.97643]
[1779034826910,43.77,78055.44,122.8,-0.22821,0.00021,9.97954]
[1779034832437,43.77,78054.53,122.8,-0.22829,0.00021,9.97607]
[1779034838595,43.77,78054.55,122.8,-0.2283,0.00021,9.97619]
[1779034843804,43.77,78054.59,122.8,-0.2283,0.00021,9.97616]
[1779034843905,43.77,78054.59,122.8,-0.2283,0.00021,9.97622]
[1779034849064,43.78,78052.88,122.8,-0.22868,0.00021,9.98541]
[1779034850244,43.78,78053.3,122.8,-0.2286,0.00021,9.98343]
[1779034850592,43.78,78053.3,122.8,-0.2286,0.00021,9.98343]
[1779034851078,43.78,78053.49,122.8,-0.22856,0.00021,9.98259]
[1779034851779,43.78,78053.49,122.8,-0.22856,0.00021,9.98259]
[1779034852085,43.78,78053.42,122.8,-0.22858,0.00021,9.98296]
[1779034852314,43.78,78053.42,122.8,-0.22858,0.00021,9.98296]
[1779034853092,43.78,78053.49,122.8,-0.22857,0.00021,9.98273]
[1779034858127,43.78,78053.23,122.8,-0.22863,0.00021,9.98412]
[1779034864169,43.78,78052.97,122.8,-0.22869,0.00021,9.98551]
[1779034869205,43.78,78053.01,122.8,-0.22868,0.00021,9.98539]
[1779034871404,43.78,78052.97,122.8,-0.22869,0.00021,9.98559]
[1779034871811,43.78,78052.97,122.8,-0.22869,0.00021,9.98559]
[1779034872299,43.78,78052.97,122.8,-0.22869,0.00021,9.98562]
[1779034872941,43.78,78052.97,122.8,-0.22869,0.00021,9.98562]
[1779034873227,43.78,78053.07,122.8,-0.22867,0.00021,9.98513]
[1779034873809,43.78,78053.07,122.8,-0.22867,0.00021,9.98513]
[1779034876204,43.79,78053.04,122.8,-0.22868,0.00021,9.98531]
[1779034876269,43.79,78053.04,122.8,-0.22868,0.00021,9.98534]
[1779034877244,43.79,78053.04,122.8,-0.22868,0.00021,9.98534]
[1779034877261,43.79,78052.84,122.8,-0.22872,0.00021,9.98644]
[1779034882662,43.79,78052.81,122.8,-0.22873,0.00021,9.98665]
[1779034888338,43.79,78049.47,122.8,-0.22943,0.00021,10.00339]
[1779034890681,43.79,78049.67,122.8,-0.22939,0.00021,10.00239]
[1779034891183,43.79,78049.67,122.8,-0.22939,0.00021,10.00239]
[1779034890782,43.79,78049.76,122.8,-0.22937,0.00021,10.00193]
[1779034891359,43.79,78049.73,122.8,-0.22927,0.00021,9.99399]
[1779034896894,43.79,78051.7,122.8,-0.22885,0.00021,9.98413]
[1779034899894,43.79,78052.98,122.8,-0.22859,0.00021,9.97776]
[1779034899985,43.79,78052.49,122.8,-0.22869,0.00021,9.98023]
[1779034904287,43.79,78053.09,122.8,-0.22858,0.00021,9.97766]
[1779034904376,43.79,78053.09,122.8,-0.22859,0.00021,9.97777]
[1779034909485,43.79,78052.85,122.8,-0.22864,0.00021,9.97906]
[1779034913388,43.79,78053.1,122.8,-0.22859,0.00021,9.97784]
[1779034913513,43.79,78053.11,122.8,-0.22859,0.00021,9.97782]
[1779034916905,43.8,78053.2,122.8,-0.22858,0.00021,9.97759]
[1779034921319,43.8,78054.01,122.8,-0.22843,0.00021,9.97409]
[1779034922250,43.8,78053.98,122.8,-0.22844,0.00021,9.97435]
[1779034922863,43.8,78054.16,122.8,-0.22841,0.00021,9.97355]
[1779034927902,43.8,78053.06,122.8,-0.22864,0.00021,9.97906]
[1779034935667,43.8,78052.99,122.8,-0.22865,0.00021,9.9794]
[1779034940410,43.8,78052.95,122.8,-0.22866,0.00021,9.97959]
[1779034947385,43.8,78052.88,122.8,-0.22868,0.00021,9.97993]
[1779034951904,43.8,78052.88,122.8,-0.22868,0.00021,9.97992]
[1779034957846,43.8,78052.95,122.8,-0.22854,0.00021,9.97139]
[1779034962881,43.8,78053.0,122.8,-0.22853,0.00021,9.97116]
[1779034967916,43.8,78052.76,122.8,-0.22859,0.00021,9.97237]
[1779034972951,43.8,78052.55,122.8,-0.22863,0.00021,9.97343]
[1779034973297,43.8,78052.55,122.8,-0.22863,0.00021,9.97343]
[1779034978993,43.8,78052.65,122.8,-0.22861,0.00021,9.97294]
[1779034984028,43.8,78051.44,122.8,-0.22886,0.00021,9.97899]
[1779034989063,43.8,78050.94,122.8,-0.22897,0.00021,9.98146]
[1779034989918,43.8,78050.94,122.8,-0.22897,0.00021,9.98146]
[1779034990409,43.8,78050.85,122.8,-0.22898,0.00021,9.98191]
[1779034997119,43.8,78050.9,122.8,-0.22897,0.00021,9.98162]
[1779034999852,43.8,78050.85,122.8,-0.22898,0.00021,9.98185]
[1779034999892,43.8,78050.85,122.8,-0.22898,0.00021,9.98185]
[1779035000009,43.8,78050.85,122.8,-0.22898,0.00021,9.98185]
[1779035000274,43.8,78045.86,122.8,-0.23003,0.00021,10.00679]
[1779035001266,43.8,78045.86,122.8,-0.23003,0.00021,10.00679]
[1779035001147,43.8,78036.87,122.8,-0.23193,0.00021,10.05166]
[1779035002278,43.8,78036.42,122.8,-0.23203,0.00021,10.05392]
[1779035007810,43.8,78035.19,122.8,-0.23227,0.00021,10.05975]
[1779035013231,43.8,78035.26,122.8,-0.23212,0.00021,10.0508]
[1779035016228,43.79,78035.22,122.8,-0.23213,0.00021,10.0509]
[1779035016252,43.79,78033.62,122.8,-0.23247,0.00021,10.05881]
[1779035017021,43.79,78033.62,122.8,-0.23247,0.00021,10.05881]
[1779035017259,43.79,78033.11,122.8,-0.23257,0.00021,10.0613]
[1779035017528,43.79,78033.11,122.8,-0.23257,0.00021,10.0613]
[1779035018056,43.79,78033.11,122.8,-0.23257,0.00021,10.0613]
[1779035021147,43.79,78031.42,122.8,-0.23292,0.00021,10.06954]
[1779035026323,43.79,78033.91,122.8,-0.23238,0.00021,10.05687]
[1779035026890,43.79,78033.91,122.8,-0.23238,0.00021,10.05687]
[1779035026959,43.79,78033.91,122.8,-0.23238,0.00021,10.05683]
[1779035027493,43.79,78033.91,122.8,-0.23238,0.00021,10.05683]
[1779035028861,43.79,78034.85,122.8,-0.23219,0.00021,10.05222]
[1779035031193,43.79,78034.47,122.8,-0.23227,0.00021,10.05424]
[1779035031240,43.79,78034.47,122.8,-0.23227,0.00021,10.05424]
[1779035031286,43.79,78034.47,122.8,-0.23227,0.00021,10.05431]
[1779035033204,43.79,78040.87,122.8,-0.23092,0.00021,10.02249]
[1779035038960,43.79,78044.38,122.8,-0.23019,0.00021,10.00508]
[1779035043216,43.79,78044.58,122.8,-0.23015,0.00021,10.00418]
[1779035048478,43.8,78045.04,122.8,-0.23006,0.00021,10.00214]
[1779035053513,43.8,78047.69,122.8,-0.22951,0.00021,9.98904]
[1779035057757,43.8,78050.7,122.8,-0.22889,0.00021,9.97413]
[1779035057876,43.8,78050.7,122.8,-0.22889,0.00021,9.97413]
[1779035058270,43.8,78050.7,122.8,-0.22889,0.00021,9.97413]
[1779035064252,43.8,78051.28,122.8,-0.22878,0.00021,9.97162]
[1779035064625,43.8,78051.28,122.8,-0.22878,0.00021,9.97166]
[1779035066062,43.8,78053.0,122.8,-0.22842,0.00021,9.96309]
[1779035066078,43.8,78053.0,122.8,-0.22842,0.00021,9.96309]
[1779035068334,43.8,78058.25,122.8,-0.22733,0.00021,9.93687]
[1779035074162,43.81,78058.65,122.8,-0.22715,0.00021,9.92712]
[1779035074358,43.81,78058.65,122.8,-0.22715,0.00021,9.92712]
[1779035079695,43.81,78059.07,122.8,-0.22708,0.00021,9.92555]
[1779035084730,43.81,78059.45,122.8,-0.22702,0.00021,9.92403]
[1779035090269,43.82,78061.05,122.8,-0.2267,0.00021,9.91632]
[1779035091909,43.82,78060.7,122.8,-0.22678,0.00021,9.91827]
[1779035092268,43.82,78060.7,122.8,-0.22678,0.00021,9.91827]
[1779035096241,43.82,78060.86,122.8,-0.22675,0.00021,9.91775]
[1779035096263,43.82,78060.9,122.8,-0.22675,0.00021,9.91765]
[1779035096693,43.82,78060.9,122.8,-0.22675,0.00021,9.91765]
[1779035097183,43.82,78060.8,122.8,-0.22677,0.00021,9.91815]
[1779035101640,43.83,78061.09,122.8,-0.22673,0.00021,9.91709]
[1779035101651,43.83,78061.09,122.8,-0.22673,0.00021,9.91709]
[1779035102201,43.83,78063.81,122.8,-0.22616,0.00021,9.90351]
[1779035103389,43.83,78075.98,122.8,-0.22363,0.00021,9.84214]
[1779035109825,43.83,78078.13,122.8,-0.22321,0.00021,9.83177]
[1779035110113,43.83,78078.13,122.8,-0.22321,0.00021,9.83177]
[1779035110147,43.83,78078.05,122.8,-0.22323,0.00021,9.83239]
[1779035112259,43.83,78078.09,122.8,-0.22322,0.00021,9.8321]
[1779035112263,43.83,78078.09,122.8,-0.22322,0.00021,9.8321]
[1779035112333,43.83,78078.09,122.8,-0.22322,0.00021,9.83202]
[1779035118202,43.83,78079.02,122.8,-0.22301,0.00021,9.82696]
[1779035124013,43.82,78078.61,122.8,-0.22308,0.00021,9.82855]
[1779035128034,43.82,78085.3,122.8,-0.22169,0.00021,9.79439]
[1779035133069,43.82,78084.78,122.8,-0.22167,0.00021,9.78864]
[1779035138155,43.82,78085.63,122.8,-0.22149,0.00021,9.78423]
[1779035142800,43.82,78085.25,122.8,-0.22157,0.00021,9.78609]
[1779035148176,43.82,78085.27,122.8,-0.22156,0.00021,9.78589]
[1779035152981,43.82,78085.44,122.8,-0.22152,0.00021,9.78499]
[1779035158246,43.82,78085.39,122.8,-0.22153,0.00021,9.78518]
[1779035162935,43.82,78085.14,122.8,-0.22158,0.00021,9.78643]
[1779035168316,43.82,78084.39,122.8,-0.22173,0.00021,9.79018]
[1779035168493,43.82,78084.39,122.8,-0.22173,0.00021,9.79018]
[1779035172851,43.82,78086.71,122.8,-0.22125,0.00021,9.77838]
[1779035174878,43.82,78089.96,122.8,-0.22059,0.00021,9.76186]
[1779035180311,43.82,78090.91,122.8,-0.2204,0.00021,9.75713]
[1779035181665,43.82,78093.65,122.8,-0.21984,0.00021,9.74327]
[1779035182414,43.82,78094.44,122.8,-0.21968,0.00021,9.73929]
[1779035186382,43.82,78095.23,122.8,-0.21952,0.0002,9.73538]
[1779035187919,43.82,78099.48,122.8,-0.21865,0.0002,9.71378]
[1779035189982,43.82,78100.3,122.8,-0.21849,0.0002,9.70971]
[1779035189986,43.82,78100.3,122.8,-0.21849,0.0002,9.70971]
[1779035190912,43.82,78100.43,122.8,-0.21846,0.0002,9.70912]
[1779035192837,43.82,78100.78,122.8,-0.21828,0.0002,9.69921]
[1779035192984,43.82,78100.78,122.8,-0.21828,0.0002,9.69921]
[1779035193491,43.82,78100.84,122.8,-0.21827,0.0002,9.69898]
[1779035193768,43.82,78100.84,122.8,-0.21827,0.0002,9.69898]
[1779035193784,43.82,78100.84,122.8,-0.21827,0.0002,9.69898]
[1779035194498,43.82,78108.38,122.8,-0.21673,0.0002,9.66038]
[1779035194520,43.82,78108.38,122.8,-0.21673,0.0002,9.66038]
[1779035195188,43.82,78108.38,122.8,-0.21673,0.0002,9.66038]
[1779035195505,43.82,78112.94,122.8,-0.2158,0.0002,9.63696]
[1779035196271,43.82,78112.94,122.8,-0.2158,0.0002,9.63696]
[1779035201296,43.82,78116.21,122.8,-0.21515,0.0002,9.62037]
[1779035201916,43.83,78116.13,122.8,-0.21516,0.0002,9.62083]
[1779035206108,43.82,78116.26,122.8,-0.21514,0.0002,9.62008]
[1779035206467,43.82,78116.26,122.8,-0.21514,0.0002,9.62008]
[1779035207481,43.82,78109.85,122.8,-0.21643,0.0002,9.65288]
[1779035208055,43.82,78105.33,122.8,-0.21735,0.0002,9.67597]
[1779035213631,43.82,78104.2,122.8,-0.21756,0.0002,9.68121]
[1779035214540,43.82,78104.2,122.8,-0.21756,0.0002,9.68121]
[1779035216358,43.82,78104.91,122.8,-0.21741,0.0002,9.67748]
[1779035219426,43.82,78104.05,122.8,-0.21758,0.0002,9.68175]
[1779035220834,43.82,78104.52,122.8,-0.21748,0.0002,9.67931]
[1779035222790,43.82,78104.49,122.8,-0.21749,0.0002,9.67938]
[1779035228912,43.81,78100.27,122.8,-0.21834,0.0002,9.70069]
[1779035232660,43.81,78101.63,122.8,-0.21805,0.0002,9.69353]
[1779035232871,43.81,78100.87,122.8,-0.21821,0.0002,9.69737]
[1779035235174,43.81,78100.71,122.8,-0.21824,0.0002,9.69824]
[1779035235210,43.81,78099.8,122.8,-0.21843,0.0002,9.70294]
[1779035235816,43.81,78099.8,122.8,-0.21843,0.0002,9.70294]
[1779035235859,43.81,78099.84,122.8,-0.21842,0.0002,9.70268]
[1779035236632,43.81,78099.84,122.8,-0.21842,0.0002,9.70268]
[1779035237228,43.81,78099.84,122.8,-0.21842,0.0002,9.70268]
[1779035237295,43.81,78098.84,122.8,-0.21863,0.0002,9.70784]
[1779035241554,43.81,78103.3,122.8,-0.21771,0.0002,9.68482]
[1779035244585,43.81,78103.58,122.8,-0.21764,0.0002,9.68328]
[1779035245066,43.81,78103.58,122.8,-0.21764,0.0002,9.68328]
[1779035245278,43.81,78103.58,122.8,-0.21764,0.0002,9.68328]
[1779035249043,43.81,78105.43,122.8,-0.21726,0.0002,9.67371]
[1779035249395,43.81,78105.46,122.8,-0.21726,0.0002,9.67353]
[1779035252990,43.81,78105.48,122.8,-0.21714,0.0002,9.66539]
[1779035257855,43.81,78105.44,122.8,-0.21716,0.0002,9.66601]
[1779035260206,43.82,78105.3,122.8,-0.2172,0.0002,9.66688]
[1779035263149,43.82,78105.2,122.8,-0.21723,0.0002,9.66763]
[1779035269020,43.82,78105.06,122.8,-0.21728,0.0002,9.66889]
[1779035273077,43.82,78105.13,122.8,-0.21727,0.0002,9.66876]
[1779035279604,43.83,78105.05,122.8,-0.21731,0.0002,9.66968]
[1779035284371,43.83,78100.12,122.8,-0.21833,0.0002,9.69523]
[1779035290001,43.83,78099.9,122.8,-0.21838,0.0002,9.69655]
[1779035296209,43.83,78100.75,122.8,-0.21822,0.0002,9.69253]
[1779035301244,43.84,78100.79,122.8,-0.21822,0.0002,9.69256]
[1779035306279,43.84,78101.44,122.8,-0.2181,0.0002,9.68947]
[1779035306630,43.84,78101.44,122.8,-0.2181,0.0002,9.68947]
[1779035311814,43.84,78101.59,122.8,-0.21796,0.0002,9.68069]
[1779035317357,43.84,78102.2,122.8,-0.21785,0.0002,9.67793]
[1779035322392,43.84,78102.59,122.8,-0.21778,0.0002,9.67624]
[1779035322986,43.84,78102.59,122.8,-0.21778,0.0002,9.67624]
[1779035328434,43.85,78102.64,122.8,-0.21778,0.0002,9.67636]
[1779035333469,43.85,78102.29,122.8,-0.21787,0.0002,9.67845]
[1779035335431,43.85,78102.29,122.8,-0.21787,0.0002,9.67845]
[1779035335650,43.85,78102.29,122.8,-0.21787,0.0002,9.67845]
[1779035336490,43.85,78103.28,122.8,-0.21767,0.0002,9.67357]
[1779035336978,43.85,78103.28,122.8,-0.21767,0.0002,9.67357]
[1779035343180,43.85,78104.24,122.8,-0.21746,0.0002,9.66824]
[1779035349581,43.84,78104.54,122.8,-0.21737,0.0002,9.66603]
[1779035352292,43.84,78104.57,122.8,-0.21736,0.0002,9.66573]
[1779035352322,43.84,78104.57,122.8,-0.21736,0.0002,9.66565]
[1779035357637,43.84,78106.19,122.8,-0.21703,0.0002,9.65754]
[1779035362672,43.84,78106.1,122.8,-0.21706,0.0002,9.65829]
[1779035367707,43.85,78106.42,122.8,-0.21701,0.0002,9.65693]
[1779035372943,43.85,78106.59,122.8,-0.21686,0.0002,9.648]
[1779035373594,43.85,78106.59,122.8,-0.21686,0.0002,9.648]
[1779035378785,43.85,78108.67,122.8,-0.21645,0.0002,9.63771]
[1779035383374,43.85,78108.75,122.8,-0.21644,0.0002,9.63743]
[1779035383417,43.85,78108.59,122.8,-0.21648,0.0002,9.6383]
[1779035388855,43.85,78108.26,122.8,-0.21653,0.0002,9.63962]
[1779035391188,43.85,78108.23,122.8,-0.21653,0.0002,9.63971]
[1779035391289,43.85,78108.18,122.8,-0.21654,0.0002,9.6399]
[1779035396327,43.85,78108.16,122.8,-0.21655,0.0002,9.64016]
[1779035396427,43.85,78108.16,122.8,-0.21655,0.0002,9.6402]
[1779035396840,43.85,78108.16,122.8,-0.21655,0.0002,9.6402]
[1779035396911,43.85,78108.36,122.8,-0.21651,0.0002,9.63912]
[1779035398075,43.85,78108.36,122.8,-0.21651,0.0002,9.63912]
[1779035399174,43.85,78108.46,122.8,-0.21649,0.0002,9.63864]
[1779035399187,43.85,78110.29,122.8,-0.21612,0.0002,9.62931]
[1779035404967,43.85,78112.65,122.8,-0.21563,0.0002,9.61698]
[1779035410007,43.85,78113.29,122.8,-0.21549,0.0002,9.61354]
[1779035415747,43.85,78116.72,122.8,-0.2148,0.0002,9.59587]
[1779035420253,43.85,78118.77,122.8,-0.21438,0.0002,9.58532]
[1779035420262,43.85,78118.77,122.8,-0.21438,0.0002,9.58532]
[1779035420515,43.85,78118.77,122.8,-0.21438,0.0002,9.58532]
[1779035420562,43.85,78118.77,122.8,-0.21438,0.0002,9.58532]
[1779035420609,43.85,78118.77,122.8,-0.21438,0.0002,9.58532]
[1779035420651,43.85,78118.77,122.8,-0.21438,0.0002,9.58532]
[1779035421243,43.85,78118.77,122.8,-0.21438,0.0002,9.58532]
[1779035421263,43.85,78124.29,122.8,-0.21326,0.0002,9.55691]
[1779035421888,43.85,78124.29,122.8,-0.21326,0.0002,9.55691]
[1779035422622,43.85,78127.72,122.8,-0.21257,0.0002,9.53915]
[1779035423891,43.85,78129.68,122.8,-0.21218,0.0002,9.52908]
[1779035426191,43.85,78129.81,122.8,-0.21216,0.0002,9.52853]
[1779035432157,43.85,78125.5,122.8,-0.21292,0.0002,9.54281]
[1779035437192,43.85,78124.92,122.8,-0.21304,0.0002,9.54596]
[1779035437797,43.85,78124.92,122.8,-0.21304,0.0002,9.54596]
[1779035437828,43.85,78124.92,122.8,-0.21304,0.0002,9.54596]
[1779035437938,43.85,78124.92,122.8,-0.21304,0.0002,9.54596]
[1779035438103,43.85,78124.92,122.8,-0.21304,0.0002,9.54596]
[1779035438516,43.85,78124.92,122.8,-0.21304,0.0002,9.54596]
[1779035438549,43.85,78119.98,122.8,-0.21404,0.0002,9.57143]
[1779035439351,43.85,78113.31,122.8,-0.21539,0.0002,9.60573]
[1779035444230,43.85,78113.13,122.8,-0.21543,0.0002,9.60659]
[1779035448269,43.85,78107.76,122.8,-0.21652,0.0002,9.63402]
[1779035448801,43.85,78107.76,122.8,-0.21652,0.0002,9.63402]
[1779035453813,43.85,78106.3,122.8,-0.2168,0.0002,9.64123]
[1779035461320,43.85,78105.39,122.8,-0.21698,0.0002,9.64575]
[1779035461324,43.85,78105.39,122.8,-0.21698,0.0002,9.64575]
[1779035464261,43.84,78105.33,122.8,-0.21698,0.0002,9.64556]
[1779035464695,43.84,78105.33,122.8,-0.21698,0.0002,9.64556]
[1779035469893,43.84,78105.4,122.8,-0.21694,0.0002,9.64469]
[1779035477472,43.84,78106.98,122.8,-0.2166,0.0002,9.63603]
[1779035482507,43.83,78111.04,122.8,-0.21576,0.0002,9.61486]
[1779035487542,43.83,78112.27,122.8,-0.2155,0.0002,9.60833]
[1779035492824,43.83,78114.66,122.8,-0.21489,0.0002,9.58761]
[1779035498654,43.83,78114.61,122.8,-0.21489,0.0002,9.58775]
[1779035503719,43.83,78114.72,122.8,-0.21487,0.0002,9.58714]
[1779035505703,43.83,78107.22,122.8,-0.21639,0.0002,9.62559]
[1779035510738,43.83,78106.02,122.8,-0.21662,0.0002,9.63145]
[1779035515773,43.82,78105.34,122.8,-0.21675,0.0002,9.6346]
[1779035515867,43.82,78105.34,122.8,-0.21675,0.0002,9.6346]
[1779035522788,43.82,78105.34,122.8,-0.21674,0.0002,9.63425]
[1779035522827,43.82,78105.34,122.8,-0.21674,0.0002,9.63425]
[1779035523829,43.82,78098.94,122.8,-0.21804,0.0002,9.66678]
[1779035524361,43.82,78098.94,122.8,-0.21804,0.0002,9.66678]
[1779035524836,43.82,78098.64,122.8,-0.2181,0.0002,9.66834]
[1779035524919,43.82,78098.64,122.8,-0.2181,0.0002,9.66834]
[1779035525843,43.82,78098.16,122.8,-0.21819,0.0002,9.67069]
[1779035530258,43.82,78097.33,122.8,-0.21836,0.00021,9.67486]
[1779035530878,43.82,78097.21,122.8,-0.21838,0.00021,9.67535]
[1779035533967,43.82,78097.35,122.8,-0.21834,0.00021,9.6744]
[1779035534571,43.82,78097.35,122.8,-0.21834,0.00021,9.6744]
[1779035534588,43.82,78097.35,122.8,-0.21834,0.00021,9.67428]
[1779035535940,43.82,78097.35,122.8,-0.21834,0.00021,9.67428]
[1779035535989,43.82,78097.35,122.8,-0.21834,0.00021,9.67431]
[1779035540404,43.81,78097.68,122.8,-0.21826,0.00021,9.67235]
[1779035540505,43.81,78097.8,122.8,-0.21823,0.0002,9.67165]
[1779035542602,43.81,78097.79,122.8,-0.21824,0.0002,9.67172]
[1779035542702,43.81,78097.46,122.8,-0.2183,0.00021,9.67342]
[1779035543124,43.81,78097.46,122.8,-0.2183,0.00021,9.67342]
[1779035543232,43.81,78097.46,122.8,-0.2183,0.00021,9.67342]
[1779035543388,43.81,78097.46,122.8,-0.2183,0.00021,9.67342]
[1779035544603,43.81,78104.79,122.8,-0.2168,0.0002,9.63571]
[1779035545581,43.81,78110.01,122.8,-0.21573,0.0002,9.60886]
[1779035551019,43.81,78106.48,122.8,-0.21632,0.0002,9.61838]
[1779035556279,43.81,78106.95,122.8,-0.21622,0.0002,9.61586]
[1779035556281,43.81,78106.95,122.8,-0.21622,0.0002,9.61586]
[1779035561089,43.8,78102.3,122.8,-0.21715,0.0002,9.63927]
[1779035566124,43.8,78102.13,122.8,-0.21717,0.0002,9.6398]
[1779035571159,43.8,78102.13,122.8,-0.21716,0.0002,9.6395]
[1779035576194,43.8,78102.08,122.8,-0.21716,0.0002,9.63947]
[1779035581194,43.8,78102.26,122.8,-0.21711,0.0002,9.63833]
[1779035581486,43.8,78102.26,122.8,-0.21711,0.0002,9.63833]
[1779035581587,43.8,78102.37,122.8,-0.21709,0.0002,9.63771]
[1779035583359,43.8,78102.37,122.8,-0.21709,0.0002,9.63771]
[1779035583962,43.8,78102.37,122.8,-0.21709,0.0002,9.63782]
[1779035584063,43.8,78102.37,122.8,-0.21709,0.0002,9.63787]
[1779035589285,43.79,78102.08,122.8,-0.21714,0.0002,9.63911]
[1779035594320,43.79,78102.8,122.8,-0.21699,0.0002,9.63519]
[1779035599348,43.79,78102.68,122.8,-0.21701,0.0002,9.63563]
[1779035607342,43.79,78102.68,122.8,-0.217,0.0002,9.63541]
[1779035612446,43.79,78102.66,122.8,-0.21687,0.0002,9.62682]
[1779035617481,43.79,78102.54,122.8,-0.21688,0.0002,9.62722]
[1779035624346,43.78,78102.27,122.8,-0.21693,0.0002,9.62846]
[1779035632108,43.78,78102.17,122.8,-0.21694,0.0002,9.62864]
[1779035639289,43.78,78101.83,122.8,-0.21699,0.0002,9.62992]
[1779035644670,43.78,78101.66,122.8,-0.21701,0.0002,9.63038]
[1779035645519,43.78,78101.66,122.8,-0.21701,0.0002,9.63038]
[1779035647499,43.77,78096.25,122.8,-0.21811,0.00021,9.65796]
[1779035647876,43.77,78096.25,122.8,-0.21811,0.00021,9.65796]
[1779035648698,43.77,78084.16,122.8,-0.2206,0.00021,9.71951]
[1779035649728,43.77,78084.16,122.8,-0.2206,0.00021,9.71951]
[1779035649758,43.77,78084.16,122.8,-0.2206,0.00021,9.71951]
[1779035649952,43.77,78084.16,122.8,-0.2206,0.00021,9.71951]
[1779035649982,43.77,78081.47,122.8,-0.22115,0.00021,9.73312]
[1779035653288,43.77,78082.22,122.8,-0.221,0.00021,9.72931]
[1779035656519,43.77,78082.1,122.8,-0.22102,0.00021,9.72996]
[1779035656856,43.77,78082.1,122.8,-0.22102,0.00021,9.72996]
[1779035660711,43.77,78081.94,122.8,-0.22106,0.00021,9.73084]
[1779035661491,43.77,78082.71,122.8,-0.2209,0.00021,9.72694]
[1779035661794,43.77,78089.82,122.8,-0.21943,0.00021,9.69069]
[1779035663871,43.77,78090.43,122.8,-0.2193,0.00021,9.6875]
[1779035663894,43.77,78090.96,122.8,-0.21919,0.00021,9.68473]
[1779035666893,43.77,78090.58,122.8,-0.21927,0.00021,9.68664]
[1779035669001,43.77,78090.91,122.8,-0.2192,0.00021,9.68503]
[1779035669850,43.77,78090.92,122.8,-0.2192,0.00021,9.68501]
[1779035670925,43.77,78090.92,122.8,-0.2192,0.00021,9.68501]
[1779035670962,43.77,78090.87,122.8,-0.21921,0.00021,9.68518]
[1779035673278,43.77,78090.86,122.8,-0.21909,0.00021,9.67687]
[1779035673357,43.77,78090.86,122.8,-0.21909,0.00021,9.6769]
[1779035677779,43.77,78090.03,122.8,-0.21925,0.00021,9.68091]
[1779035682795,43.77,78090.13,122.8,-0.21922,0.00021,9.68008]
[1779035688983,43.76,78090.18,122.8,-0.21918,0.00021,9.6792]
[1779035693999,43.76,78090.18,122.8,-0.21917,0.00021,9.67883]
[1779035699061,43.76,78089.05,122.8,-0.21939,0.00021,9.68423]
[1779035701379,43.76,78085.7,122.8,-0.22007,0.00021,9.70118]
[1779035703301,43.75,78080.12,122.8,-0.22122,0.00021,9.72941]
[1779035706925,43.75,78079.86,122.8,-0.22127,0.00021,9.73059]
[1779035712146,43.75,78082.62,122.8,-0.22068,0.00021,9.71609]
[1779035716709,43.75,78082.62,122.8,-0.22067,0.00021,9.71598]
[1779035717907,43.75,78082.62,122.8,-0.22067,0.00021,9.71581]
[1779035719599,43.75,78082.65,122.8,-0.22066,0.00021,9.7156]
[1779035719698,43.75,78082.87,122.8,-0.22061,0.00021,9.71444]
[1779035720607,43.75,78082.87,122.8,-0.22061,0.00021,9.71444]
[1779035723034,43.75,78082.87,122.8,-0.22061,0.00021,9.71449]
[1779035730272,43.75,78083.62,122.8,-0.22048,0.00021,9.71116]
[1779035732868,43.75,78083.62,122.8,-0.22036,0.00021,9.70292]
[1779035738328,43.75,78083.52,122.8,-0.2204,0.00021,9.70389]
[1779035743499,43.76,78083.52,122.8,-0.2204,0.00021,9.70408]
[1779035749405,43.76,78083.31,122.8,-0.22047,0.00021,9.70568]
[1779035750629,43.76,78083.31,122.8,-0.22047,0.00021,9.70568]
[1779035755673,43.76,78083.31,122.8,-0.22047,0.00021,9.70581]
[1779035755675,43.76,78083.31,122.8,-0.22047,0.00021,9.70581]
[1779035762496,43.77,78083.21,122.8,-0.22052,0.00021,9.70701]
[1779035769043,43.77,78083.44,122.8,-0.22048,0.00021,9.70609]
[1779035772930,43.77,78083.44,122.8,-0.22049,0.00021,9.70628]
[1779035779615,43.78,78083.41,122.8,-0.22052,0.00021,9.70707]
[1779035782796,43.78,78083.41,122.8,-0.22052,0.00021,9.70707]
[1779035788907,43.78,78083.24,122.8,-0.22057,0.00021,9.70825]
[1779035788970,43.78,78083.24,122.8,-0.22057,0.00021,9.70825]
[1779035789200,43.78,78083.24,122.8,-0.22058,0.00021,9.7085]
[1779035789221,43.78,78083.24,122.8,-0.22058,0.00021,9.7085]
[1779035789395,43.78,78083.24,122.8,-0.22058,0.00021,9.7085]
[1779035789467,43.78,78083.24,122.8,-0.22058,0.00021,9.7085]
[1779035790089,43.78,78083.24,122.8,-0.22058,0.00021,9.7085]
[1779035790046,43.78,78091.24,122.8,-0.21893,0.00021,9.66776]
[1779035790692,43.78,78097.29,122.8,-0.21768,0.00021,9.63672]
[1779035795727,43.78,78098.39,122.8,-0.21733,0.00021,9.62249]
[1779035801188,43.78,78098.57,122.8,-0.21728,0.00021,9.62134]
[1779035807811,43.77,78098.52,122.8,-0.21727,0.00021,9.62112]
[1779035809825,43.77,78102.96,122.8,-0.21636,0.0002,9.59824]
[1779035811587,43.77,78103.33,122.8,-0.21628,0.0002,9.5963]
[1779035818159,43.77,78103.3,122.8,-0.21628,0.0002,9.59626]
[1779035818888,43.77,78098.49,122.8,-0.21726,0.00021,9.62081]
[1779035823923,43.77,78097.23,122.8,-0.2175,0.00021,9.62688]
[1779035827547,43.76,78096.8,122.8,-0.21758,0.00021,9.62885]
[1779035833046,43.76,78097.03,122.8,-0.21752,0.00021,9.62726]
[1779035833667,43.76,78097.11,122.8,-0.2175,0.00021,9.62677]
[1779035840035,43.76,78097.29,122.8,-0.21744,0.00021,9.6253]
[1779035840661,43.76,78097.29,122.8,-0.21744,0.00021,9.6253]
[1779035846077,43.75,78098.67,122.8,-0.21714,0.00021,9.61777]
[1779035852119,43.75,78099.04,122.8,-0.21693,0.00021,9.60714]
[1779035857154,43.75,78100.88,122.8,-0.21654,0.00021,9.59739]
[1779035862189,43.74,78100.09,122.8,-0.21669,0.00021,9.60119]
[1779035867224,43.74,78100.17,122.8,-0.21666,0.00021,9.6005]
[1779035870693,43.74,78100.02,122.8,-0.21669,0.00021,9.60111]
[1779035876287,43.74,78100.1,122.8,-0.21665,0.00021,9.6003]
[1779035877808,43.74,78100.1,122.8,-0.21665,0.00021,9.6003]
[1779035878057,43.74,78100.1,122.8,-0.21665,0.00021,9.6003]
[1779035880316,43.74,78100.3,122.8,-0.21661,0.00021,9.59916]
[1779035883114,43.74,78095.3,122.8,-0.21763,0.00021,9.62465]
[1779035888371,43.73,78094.82,122.8,-0.2177,0.00021,9.62647]
[1779035893406,43.73,78095.02,122.8,-0.21765,0.00021,9.62504]
[1779035900709,43.73,78094.89,122.8,-0.21766,0.00021,9.62538]
[1779035906497,43.72,78094.49,122.8,-0.21772,0.00021,9.62672]
[1779035911205,43.72,78094.58,122.8,-0.21769,0.00021,9.62602]
[1779035912166,43.72,78094.42,122.8,-0.21772,0.00021,9.62676]
[1779035912257,43.72,78097.73,122.8,-0.21691,0.00021,9.60132]
[1779035913536,43.72,78099.69,122.8,-0.21651,0.00021,9.59125]
[1779035915611,43.72,78104.45,122.8,-0.21553,0.0002,9.5667]
[1779035921133,43.72,78106.36,122.8,-0.21514,0.0002,9.55684]
[1779035923017,43.72,78106.02,122.8,-0.21521,0.0002,9.55858]
[1779035923121,43.72,78106.02,122.8,-0.21521,0.0002,9.55858]
[1779035923820,43.72,78114.49,122.8,-0.21348,0.0002,9.51488]
[1779035928976,43.72,78115.69,122.8,-0.21324,0.0002,9.5089]
[1779035929658,43.72,78111.0,122.8,-0.2142,0.0002,9.53323]
[1779035930642,43.72,78111.0,122.8,-0.2142,0.0002,9.53323]
[1779035934332,43.72,78109.48,122.8,-0.21452,0.0002,9.54118]
[1779035934363,43.72,78109.48,122.8,-0.21452,0.0002,9.54118]
[1779035934509,43.72,78109.48,122.8,-0.21452,0.0002,9.54118]
[1779035935204,43.72,78109.48,122.8,-0.21452,0.0002,9.54118]
[1779035935897,43.72,78108.19,122.8,-0.21478,0.0002,9.54786]
[1779035942751,43.72,78107.09,122.8,-0.21501,0.0002,9.55357]
[1779035945453,43.72,78107.24,122.8,-0.21498,0.0002,9.5528]
[1779035951208,43.72,78107.96,122.8,-0.21483,0.0002,9.5491]
[1779035956359,43.72,78107.71,122.8,-0.21488,0.0002,9.5504]
[1779035957900,43.72,78107.71,122.8,-0.21488,0.0002,9.55039]
[1779035961808,43.72,78107.9,122.8,-0.21484,0.0002,9.5494]
[1779035962062,43.72,78107.9,122.8,-0.21484,0.0002,9.5494]
[1779035969941,43.72,78108.74,122.8,-0.21467,0.0002,9.54506]
[1779035970975,43.72,78108.74,122.8,-0.21467,0.0002,9.54506]
[1779035972159,43.72,78108.67,122.8,-0.21456,0.0002,9.53707]
[1779035975808,43.72,78108.6,122.8,-0.21458,0.0002,9.53744]
[1779035984043,43.72,78108.71,122.8,-0.21455,0.0002,9.53688]
[1779035987197,43.72,78108.53,122.8,-0.21459,0.0002,9.5378]
[1779035987808,43.72,78108.63,122.8,-0.21457,0.0002,9.53729]
[1779035990745,43.72,78108.45,122.8,-0.21461,0.0002,9.53821]
[1779035995975,43.72,78108.74,122.8,-0.21455,0.0002,9.5367]
[1779035999666,43.72,78108.38,122.8,-0.21462,0.0002,9.53854]
[1779036000160,43.72,78108.64,122.8,-0.21457,0.0002,9.53719]
[1779036005190,43.72,78108.94,122.8,-0.21451,0.0002,9.53579]
[1779036009070,43.72,78109.01,122.8,-0.2145,0.0002,9.53552]
[1779036009148,43.72,78109.01,122.8,-0.2145,0.0002,9.53552]
[1779036015261,43.72,78109.1,122.8,-0.21449,0.0002,9.53527]
[1779036020296,43.72,78109.25,122.8,-0.21446,0.0002,9.53464]
[1779036025331,43.73,78109.21,122.8,-0.21448,0.0002,9.53499]
[1779036032804,43.73,78109.89,122.8,-0.21434,0.0002,9.53163]
[1779036038473,43.73,78109.89,122.8,-0.21423,0.0002,9.5235]
[1779036040291,43.73,78116.27,122.8,-0.21293,0.0002,9.49066]
[1779036041955,43.73,78118.47,122.8,-0.21249,0.0002,9.47936]
[1779036042011,43.73,78118.5,122.8,-0.21249,0.0002,9.47929]
[1779036047485,43.73,78123.48,122.8,-0.21149,0.0002,9.45394]
[1779036052674,43.74,78126.36,122.8,-0.21092,0.0002,9.43932]
[1779036058576,43.74,78123.38,122.8,-0.21156,0.0002,9.4556]
[1779036063611,43.75,78123.01,122.8,-0.21165,0.0002,9.45805]
[1779036068647,43.75,78124.76,122.8,-0.21132,0.0002,9.44957]
[1779036073236,43.75,78124.82,122.8,-0.21132,0.0002,9.44964]
[1779036078717,43.76,78125.47,122.8,-0.21123,0.0002,9.44722]
[1779036083754,43.76,78125.37,122.8,-0.21127,0.0002,9.44843]
[1779036087297,43.77,78125.73,122.8,-0.21121,0.0002,9.44685]
[1779036087425,43.77,78125.73,122.8,-0.21121,0.0002,9.44685]
[1779036088297,43.77,78125.73,122.8,-0.21122,0.0002,9.447]
[1779036088789,43.77,78134.59,122.8,-0.20944,0.0002,9.40135]
[1779036091077,43.77,78136.54,122.8,-0.20906,0.0002,9.39141]
[1779036092869,43.77,78129.75,122.8,-0.21032,0.0002,9.41867]
[1779036095077,43.78,78129.28,122.8,-0.21042,0.0002,9.42145]
[1779036102316,43.78,78129.17,122.8,-0.21048,0.0002,9.42285]
[1779036103451,43.79,78129.2,122.8,-0.21049,0.0002,9.42319]
[1779036110943,43.8,78129.13,122.8,-0.21056,0.0002,9.42505]
[1779036116942,43.8,78129.18,122.8,-0.21056,0.0002,9.42496]
[1779036118555,43.81,78129.18,122.8,-0.21059,0.0002,9.42578]
[1779036123564,43.81,78126.4,122.8,-0.21119,0.0002,9.44114]
[1779036123706,43.81,78126.4,122.8,-0.21119,0.0002,9.44114]
[1779036128075,43.82,78120.95,122.8,-0.21231,0.0002,9.4698]
[1779036134105,43.82,78120.95,122.8,-0.21234,0.0002,9.47055]
[1779036140148,43.83,78120.95,122.8,-0.21236,0.0002,9.47116]
[1779036141400,43.83,78120.95,122.8,-0.21236,0.0002,9.47116]
[1779036143143,43.83,78120.89,122.8,-0.21238,0.0002,9.47167]
[1779036148204,43.83,78120.68,122.8,-0.21245,0.0002,9.47332]
[1779036153406,43.83,78120.7,122.8,-0.21245,0.0002,9.4734]
[1779036159281,43.84,78120.68,122.8,-0.21236,0.0002,9.46599]
[1779036160397,43.84,78120.68,122.8,-0.21236,0.0002,9.46599]
[1779036165324,43.84,78125.08,122.8,-0.21149,0.0002,9.44387]
[1779036165753,43.84,78125.08,122.8,-0.21149,0.0002,9.44387]
[1779036173798,43.85,78127.15,122.8,-0.2111,0.0002,9.43378]
[1779036178944,43.86,78131.21,122.8,-0.21032,0.0002,9.4138]
[1779036184457,43.86,78133.79,122.8,-0.20984,0.0002,9.40142]
[1779036186764,43.87,78133.84,122.8,-0.20984,0.0002,9.40151]
[1779036187800,43.87,78133.84,122.8,-0.20985,0.0002,9.40168]
[1779036192970,43.87,78134.16,122.8,-0.20981,0.0002,9.40089]
[1779036195465,43.88,78135.17,122.8,-0.20962,0.0002,9.396]
[1779036195563,43.88,78135.17,122.8,-0.20962,0.0002,9.396]
[1779036195628,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036195645,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036195672,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036195685,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036195811,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036195947,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196024,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196081,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196090,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196219,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196278,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196350,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196482,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196503,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196553,43.88,78135.13,122.8,-0.20964,0.0002,9.39639]
[1779036196557,43.88,78146.74,122.8,-0.20732,0.0002,9.33633]
[1779036196609,43.88,78146.74,122.8,-0.20732,0.0002,9.33633]
[1779036196665,43.88,78146.74,122.8,-0.20732,0.0002,9.33633]
[1779036196885,43.88,78146.74,122.8,-0.20732,0.0002,9.33633]
[1779036197622,43.88,78146.93,122.8,-0.20728,0.0002,9.33538]
[1779036198564,43.88,78142.56,122.8,-0.20816,0.0002,9.35818]
[1779036201585,43.88,78137.83,122.8,-0.20911,0.0002,9.38286]
[1779036205613,43.88,78133.37,122.8,-0.21001,0.0002,9.406]
[1779036208000,43.88,78132.26,122.8,-0.21024,0.0002,9.41173]
[1779036216442,43.88,78132.01,122.8,-0.21016,0.0002,9.40455]
[1779036218830,43.88,78131.84,122.8,-0.21019,0.0002,9.4053]
[1779036224746,43.88,78132.05,122.8,-0.21014,0.0002,9.40405]
[1779036229781,43.88,78133.18,122.8,-0.20991,0.0002,9.39807]
[1779036234820,43.88,78132.65,122.8,-0.21001,0.0002,9.4007]
[1779036237841,43.88,78124.94,122.8,-0.21156,0.0002,9.44048]
[1779036241298,43.87,78131.03,122.8,-0.21032,0.0002,9.40878]
[1779036242573,43.87,78136.56,122.8,-0.20921,0.0002,9.3801]
[1779036247911,43.87,78137.24,122.8,-0.20907,0.0002,9.37656]
[1779036252946,43.87,78136.68,122.8,-0.20918,0.0002,9.37943]
[1779036253648,43.87,78136.68,122.8,-0.20918,0.0002,9.37943]
[1779036262009,43.87,78137.66,122.8,-0.20898,0.0002,9.37425]
[1779036263761,43.87,78137.66,122.8,-0.20898,0.0002,9.37425]
[1779036268883,43.87,78137.72,122.8,-0.20897,0.0002,9.37384]
[1779036274458,43.87,78137.66,122.8,-0.20885,0.0002,9.36566]
[1779036274994,43.87,78137.57,122.8,-0.20887,0.0002,9.36611]
[1779036281142,43.87,78137.62,122.8,-0.20888,0.0002,9.36629]
[1779036285715,43.88,78137.58,122.8,-0.2089,0.0002,9.3668]
[1779036288160,43.88,78143.64,122.8,-0.20768,0.0002,9.33542]
[1779036296247,43.88,78143.67,122.8,-0.20769,0.0002,9.3355]
[1779036301282,43.88,78143.46,122.8,-0.20773,0.0002,9.33673]
[1779036307324,43.88,78143.58,122.8,-0.20772,0.0002,9.33626]
[1779036312359,43.88,78143.6,122.8,-0.20772,0.0002,9.33631]
[1779036317394,43.88,78143.5,122.8,-0.20774,0.0002,9.33698]
[1779036322429,43.88,78143.6,122.8,-0.20773,0.0002,9.33661]
[1779036327465,43.89,78144.19,122.8,-0.20762,0.0002,9.3337]
[1779036332500,43.89,78144.21,122.8,-0.20749,0.0002,9.32536]
[1779036337535,43.89,78144.19,122.8,-0.20751,0.0002,9.32568]
[1779036342570,43.89,78144.16,122.8,-0.20752,0.0002,9.32604]
[1779036350626,43.89,78144.16,122.8,-0.20753,0.0002,9.32638]
[1779036356295,43.89,78143.94,122.8,-0.20758,0.0002,9.32769]
[1779036358920,43.9,78141.28,122.8,-0.20813,0.0002,9.34185]
[1779036359689,43.9,78132.27,122.8,-0.20994,0.0002,9.38867]
[1779036363717,43.9,78127.6,122.8,-0.2109,0.0002,9.41323]
[1779036368752,43.9,78123.98,122.8,-0.21165,0.0002,9.43226]
[1779036373766,43.9,78125.64,122.8,-0.21132,0.0002,9.42385]
[1779036375685,43.91,78120.5,122.8,-0.21237,0.0002,9.4506]
[1779036378029,43.91,78115.95,122.8,-0.21329,0.0002,9.47409]
[1779036379259,43.91,78115.95,122.8,-0.21329,0.0002,9.47409]
[1779036379391,43.91,78115.95,122.8,-0.21329,0.0002,9.47409]
[1779036382850,43.91,78111.32,122.8,-0.21424,0.0002,9.49793]
[1779036388238,43.91,78111.64,122.8,-0.21417,0.0002,9.4963]
[1779036389899,43.91,78105.81,122.8,-0.21536,0.0002,9.52622]
[1779036394934,43.9,78105.2,122.8,-0.21536,0.0002,9.52082]
[1779036401226,43.9,78105.12,122.8,-0.21537,0.0002,9.5212]
[1779036403792,43.9,78104.81,122.8,-0.21543,0.0002,9.52263]
[1779036408213,43.9,78104.74,122.8,-0.21544,0.0002,9.52293]
[1779036410209,43.9,78104.74,122.8,-0.21544,0.0002,9.52281]
[1779036410628,43.9,78104.74,122.8,-0.21544,0.0002,9.52281]
[1779036416081,43.9,78105.8,122.8,-0.21521,0.0002,9.51716]
[1779036422595,43.9,78105.03,122.8,-0.21537,0.0002,9.52101]
[1779036422752,43.9,78105.03,122.8,-0.21537,0.0002,9.52101]
[1779036423199,43.9,78105.02,122.8,-0.21537,0.0002,9.521]
[1779036423667,43.9,78099.37,122.8,-0.21652,0.00021,9.54991]
[1779036428750,43.9,78095.42,122.8,-0.21733,0.00021,9.56985]
[1779036428756,43.9,78095.42,122.8,-0.21733,0.00021,9.56985]
[1779036428765,43.9,78095.42,122.8,-0.21733,0.00021,9.56985]
[1779036428783,43.9,78095.42,122.8,-0.21733,0.00021,9.56985]
[1779036428818,43.9,78094.62,122.8,-0.21749,0.00021,9.57386]
[1779036430644,43.9,78089.23,122.8,-0.2186,0.00021,9.60134]
[1779036430868,43.9,78089.23,122.8,-0.2186,0.00021,9.60134]
[1779036435958,43.9,78087.18,122.8,-0.21903,0.00021,9.61191]
[1779036441940,43.9,78083.21,122.8,-0.21985,0.00021,9.63218]
[1779036448305,43.9,78082.94,122.8,-0.21991,0.00021,9.63359]
[1779036454347,43.9,78082.89,122.8,-0.2198,0.00021,9.62558]
[1779036460733,43.9,78082.78,122.8,-0.21982,0.00021,9.62616]
[1779036466431,43.9,78082.75,122.8,-0.21984,0.00021,9.62657]
[1779036466864,43.9,78082.75,122.8,-0.21984,0.00021,9.62657]
[1779036471049,43.9,78081.42,122.8,-0.22011,0.00021,9.6332]
[1779036471106,43.9,78081.42,122.8,-0.22011,0.00021,9.6332]
[1779036471112,43.9,78081.42,122.8,-0.22011,0.00021,9.6332]
[1779036471155,43.9,78081.42,122.8,-0.22011,0.00021,9.6332]
[1779036471237,43.9,78081.42,122.8,-0.22011,0.00021,9.6332]
[1779036471468,43.9,78078.29,122.8,-0.22076,0.00021,9.64904]
[1779036472022,43.9,78078.29,122.8,-0.22076,0.00021,9.64904]
[1779036472205,43.9,78078.29,122.8,-0.22076,0.00021,9.64904]
[1779036473006,43.9,78076.06,122.8,-0.22122,0.00021,9.66042]
[1779036475964,43.9,78074.78,122.8,-0.22149,0.00021,9.66704]
[1779036481727,43.9,78071.17,122.8,-0.22225,0.00021,9.68543]
[1779036482862,43.9,78070.53,122.8,-0.22238,0.00021,9.68868]
[1779036485780,43.9,78069.87,122.8,-0.22252,0.00021,9.69203]
[1779036486345,43.9,78069.87,122.8,-0.22252,0.00021,9.69203]
[1779036487811,43.9,78069.42,122.8,-0.22262,0.00021,9.69431]
[1779036488346,43.9,78069.36,122.8,-0.22263,0.00021,9.69461]
[1779036488877,43.9,78069.36,122.8,-0.22263,0.00021,9.69461]
[1779036490854,43.9,78070.06,122.8,-0.22248,0.00021,9.69106]
[1779036493332,43.9,78069.73,122.8,-0.22255,0.00021,9.69272]
[1779036495846,43.9,78069.73,122.8,-0.22255,0.00021,9.69271]
[1779036497094,43.9,78073.54,122.8,-0.22176,0.00021,9.67341]
[1779036497653,43.9,78080.54,122.8,-0.2203,0.00021,9.6379]
[1779036500565,43.9,78081.46,122.8,-0.22011,0.00021,9.63325]
[1779036501116,43.9,78081.5,122.8,-0.2201,0.00021,9.63307]
[1779036504702,43.9,78076.46,122.8,-0.22115,0.00021,9.65874]
[1779036504901,43.9,78076.46,122.8,-0.22115,0.00021,9.65874]
[1779036507647,43.9,78076.9,122.8,-0.22106,0.00021,9.6565]
[1779036514772,43.9,78077.8,122.8,-0.22077,0.00021,9.6439]
[1779036519807,43.91,78077.67,122.8,-0.2208,0.00021,9.64485]
[1779036522835,43.91,78077.72,122.8,-0.2208,0.00021,9.64472]
[1779036524387,43.91,78077.77,122.8,-0.22079,0.00021,9.64453]
[1779036529877,43.91,78077.97,122.8,-0.22077,0.00021,9.64398]
[1779036531110,43.91,78077.97,122.8,-0.22077,0.00021,9.64398]
[1779036532864,43.91,78077.97,122.8,-0.22077,0.00021,9.64411]
[1779036538941,43.92,78077.03,122.8,-0.22099,0.00021,9.64934]
[1779036543111,43.92,78076.95,122.8,-0.22101,0.00021,9.65001]
[1779036545756,43.92,78076.96,122.8,-0.22102,0.00021,9.65009]
[1779036551036,43.92,78076.96,122.8,-0.22103,0.00021,9.65035]
[1779036557067,43.93,78077.07,122.8,-0.22103,0.00021,9.65051]
[1779036562870,43.93,78076.51,122.8,-0.22116,0.00021,9.65369]
[1779036568144,43.93,78076.97,122.8,-0.22109,0.00021,9.65195]
[1779036573179,43.94,78076.94,122.8,-0.22099,0.00021,9.64418]
[1779036577207,43.94,78084.77,122.8,-0.21938,0.00021,9.60481]
[1779036578347,43.94,78084.77,122.8,-0.21938,0.00021,9.60481]
[1779036578954,43.94,78084.77,122.8,-0.21938,0.00021,9.60481]
[1779036579218,43.94,78084.92,122.8,-0.21936,0.00021,9.60418]
[1779036582736,43.95,78084.19,122.8,-0.21952,0.00021,9.60824]
[1779036583693,43.95,78084.41,122.8,-0.21948,0.00021,9.60724]
[1779036585318,43.95,78084.41,122.8,-0.21949,0.00021,9.60737]
[1779036590554,43.95,78085.55,122.8,-0.21928,0.00021,9.60233]
[1779036592832,43.96,78080.63,122.8,-0.22031,0.00021,9.62759]
[1779036601802,43.96,78080.21,122.8,-0.22043,0.00021,9.63061]
[1779036607532,43.97,78079.1,122.8,-0.22069,0.00021,9.63682]
[1779036611578,43.97,78078.28,122.8,-0.22087,0.00021,9.64134]
[1779036612277,43.97,78076.93,122.8,-0.22116,0.00021,9.64827]
[1779036616896,43.97,78071.47,122.8,-0.2223,0.00021,9.67612]
[1779036620068,43.97,78070.77,122.8,-0.22245,0.00021,9.67974]
[1779036620191,43.97,78070.77,122.8,-0.22245,0.00021,9.67974]
[1779036620264,43.97,78070.77,122.8,-0.22245,0.00021,9.67974]
[1779036620512,43.97,78070.77,122.8,-0.22245,0.00021,9.67974]
[1779036620913,43.97,78070.77,122.8,-0.22246,0.00021,9.67984]
[1779036624030,43.97,78070.77,122.8,-0.22246,0.00021,9.67991]
[1779036624031,43.97,78070.77,122.8,-0.22246,0.00021,9.67991]
[1779036624120,43.97,78070.77,122.8,-0.22246,0.00021,9.67991]
[1779036624537,43.98,78070.59,122.8,-0.2225,0.00021,9.68102]
[1779036625372,43.98,78070.59,122.8,-0.2225,0.00021,9.68102]
[1779036626119,43.98,78070.59,122.8,-0.22251,0.00021,9.68116]
[1779036628749,43.98,78070.42,122.8,-0.22256,0.00021,9.6823]
[1779036628909,43.98,78070.42,122.8,-0.22256,0.00021,9.6823]
[1779036631314,43.98,78070.46,122.8,-0.22255,0.00021,9.68223]
[1779036635799,43.99,78070.64,122.8,-0.22243,0.00021,9.67378]
[1779036636030,43.99,78070.64,122.8,-0.22243,0.00021,9.67378]
[1779036636035,43.99,78070.64,122.8,-0.22243,0.00021,9.67378]
[1779036636175,43.99,78070.68,122.8,-0.22242,0.00021,9.67371]
[1779036636621,43.99,78060.36,122.8,-0.22459,0.00021,9.72589]
[1779036639033,43.99,78055.97,122.8,-0.22552,0.00021,9.74814]
[1779036640348,43.99,78053.72,122.8,-0.226,0.00021,9.7595]
[1779036640411,43.99,78053.72,122.8,-0.226,0.00021,9.7595]
[1779036641250,43.99,78052.2,122.8,-0.22632,0.00021,9.76718]
[1779036642095,43.99,78050.33,122.8,-0.22671,0.00021,9.7766]
[1779036643452,43.99,78049.55,122.8,-0.22688,0.00021,9.78059]
[1779036643635,43.99,78049.55,122.8,-0.22688,0.00021,9.78059]
[1779036643671,43.99,78048.05,122.8,-0.2272,0.00021,9.78813]
[1779036645085,43.99,78045.59,122.8,-0.22772,0.00021,9.80054]
[1779036645902,43.99,78036.31,122.8,-0.2297,0.00021,9.8469]
[1779036648707,44.0,78030.17,122.8,-0.23102,0.00021,9.87773]
[1779036653742,44.0,78029.14,122.8,-0.23125,0.00021,9.88323]
[1779036655058,44.0,78029.14,122.8,-0.23125,0.00021,9.88323]
[1779036660095,44.01,78031.67,122.8,-0.23074,0.00021,9.8713]
[1779036662888,44.01,78036.59,122.8,-0.22971,0.00021,9.84718]
[1779036665074,44.01,78039.29,122.8,-0.22914,0.00021,9.83403]
[1779036666159,44.01,78039.44,122.8,-0.22912,0.00021,9.83344]
[1779036666833,44.01,78041.51,122.8,-0.22869,0.00021,9.82326]
[1779036667240,44.01,78041.51,122.8,-0.22869,0.00021,9.82326]
[1779036667812,44.01,78041.51,122.8,-0.22869,0.00021,9.82326]
[1779036667944,44.01,78041.51,122.8,-0.22869,0.00021,9.82326]
[1779036668007,44.01,78041.51,122.8,-0.22869,0.00021,9.82326]
[1779036671611,44.01,78045.97,122.8,-0.22775,0.00021,9.80117]
[1779036678152,44.02,78045.36,122.8,-0.22789,0.00021,9.80441]
[1779036683956,44.02,78045.53,122.8,-0.22786,0.00021,9.80379]
[1779036688324,44.02,78045.54,122.8,-0.22786,0.00021,9.80387]
[1779036694027,44.02,78044.18,122.8,-0.22804,0.00021,9.80252]
[1779036697802,44.02,78044.0,122.8,-0.22808,0.00021,9.80352]
[1779036705106,44.02,78043.94,122.8,-0.2281,0.00021,9.80407]
[1779036710141,44.03,78044.24,122.8,-0.22805,0.00021,9.80276]
[1779036714285,44.03,78044.91,122.8,-0.22791,0.00021,9.79951]
[1779036720211,44.03,78045.14,122.8,-0.22789,0.00021,9.79905]
[1779036725247,44.04,78045.22,122.8,-0.22789,0.00021,9.79916]
[1779036728472,44.04,78045.26,122.8,-0.22789,0.00021,9.79916]
[1779036733719,44.04,78046.32,122.8,-0.22768,0.00021,9.79404]
[1779036737312,44.04,78046.92,122.8,-0.22755,0.00021,9.79113]
[1779036738853,44.04,78046.92,122.8,-0.22755,0.00021,9.79115]
[1779036741760,44.04,78046.95,122.8,-0.22755,0.00021,9.79104]
[1779036741766,44.04,78046.95,122.8,-0.22755,0.00021,9.79104]
[1779036741974,44.04,78046.95,122.8,-0.22755,0.00021,9.79104]
[1779036742888,44.04,78053.36,122.8,-0.2262,0.00021,9.75904]
[1779036744387,44.04,78057.54,122.8,-0.22532,0.00021,9.73822]
[1779036751435,44.05,78057.79,122.8,-0.22518,0.00021,9.72922]
[1779036754857,44.05,78057.63,122.8,-0.22522,0.00021,9.7302]
[1779036760498,44.05,78056.96,122.8,-0.22538,0.00021,9.7341]
[1779036766244,44.05,78057.0,122.8,-0.22538,0.00021,9.73405]
[1779036769934,44.06,78057.0,122.8,-0.22539,0.00021,9.73434]
[1779036775603,44.06,78058.27,122.8,-0.22515,0.00021,9.72862]
[1779036780638,44.06,78058.84,122.8,-0.22504,0.00021,9.72612]
[1779036785673,44.07,78057.26,122.8,-0.22539,0.00021,9.73437]
[1779036790038,44.07,78057.43,122.8,-0.22536,0.00021,9.7337]
[1779036790168,44.07,78057.43,122.8,-0.22536,0.00021,9.7337]
[1779036791045,44.07,78048.56,122.8,-0.22724,0.00021,9.77827]
[1779036793328,44.07,78047.78,122.8,-0.22741,0.00021,9.78234]
[1779036795816,44.07,78047.71,122.8,-0.22743,0.00021,9.78277]
[1779036796235,44.07,78047.68,122.8,-0.22744,0.00021,9.7831]
[1779036797024,44.07,78047.68,122.8,-0.22744,0.00021,9.7831]
[1779036797072,44.07,78046.96,122.8,-0.22759,0.00021,9.78678]
[1779036802553,44.08,78047.35,122.8,-0.22754,0.00021,9.78554]
[1779036806299,44.08,78047.35,122.8,-0.22757,0.00021,9.78612]
[1779036806701,44.08,78047.35,122.8,-0.22757,0.00021,9.78612]
[1779036809459,44.09,78047.35,122.8,-0.22758,0.00021,9.7864]
[1779036813166,44.09,78045.79,122.8,-0.2278,0.00021,9.78626]
[1779036813538,44.09,78043.75,122.8,-0.22824,0.00021,9.79649]
[1779036817853,44.09,78043.86,122.8,-0.22822,0.00021,9.79617]
[1779036822936,44.1,78039.73,122.8,-0.22913,0.00021,9.81741]
[1779036828978,44.1,78038.08,122.8,-0.2295,0.00021,9.82625]
[1779036834013,44.11,78038.08,122.8,-0.22952,0.00021,9.82677]
[1779036839989,44.11,78038.08,122.8,-0.22952,0.00021,9.82677]
[1779036845091,44.12,78038.09,122.8,-0.22957,0.00021,9.82788]
[1779036853791,44.12,78038.03,122.8,-0.22959,0.00021,9.8284]
[1779036858873,44.13,78037.0,122.8,-0.22987,0.00021,9.83483]
[1779036864224,44.14,78036.98,122.8,-0.22991,0.00021,9.83576]
[1779036865207,44.14,78036.98,122.8,-0.22991,0.00021,9.83576]
[1779036871593,44.14,78034.82,122.8,-0.23039,0.00021,9.84696]
[1779036875302,44.15,78039.69,122.8,-0.22926,0.00021,9.8152]
[1779036878314,44.15,78042.94,122.8,-0.22859,0.00021,9.79945]
[1779036880927,44.15,78047.98,122.8,-0.22754,0.00021,9.77469]
[1779036882704,44.16,78049.96,122.8,-0.22712,0.00021,9.76492]
[1779036882719,44.16,78049.96,122.8,-0.22712,0.00021,9.76492]
[1779036882765,44.16,78049.96,122.8,-0.22712,0.00021,9.76492]
[1779036882930,44.16,78050.59,122.8,-0.22699,0.00021,9.7619]
[1779036884062,44.16,78050.59,122.8,-0.22699,0.00021,9.7619]
[1779036885090,44.16,78057.91,122.8,-0.22546,0.00021,9.72546]
[1779036886487,44.16,78061.41,122.8,-0.22473,0.00021,9.70803]
[1779036888061,44.16,78064.32,122.8,-0.22412,0.00021,9.69356]
[1779036888218,44.16,78068.26,122.8,-0.22331,0.00021,9.67392]
[1779036889107,44.16,78068.26,122.8,-0.22331,0.00021,9.67392]
[1779036889157,44.16,78068.26,122.8,-0.22331,0.00021,9.67392]
[1779036889586,44.16,78073.36,122.8,-0.22225,0.00021,9.64851]
[1779036890715,44.16,78073.36,122.8,-0.22225,0.00021,9.64851]
[1779036891282,44.16,78073.36,122.8,-0.22225,0.00021,9.64851]
[1779036891286,44.16,78074.18,122.8,-0.22209,0.00021,9.64447]
[1779036891701,44.16,78074.18,122.8,-0.22209,0.00021,9.64447]
[1779036891843,44.16,78076.71,122.8,-0.22156,0.00021,9.63182]
[1779036893040,44.16,78081.28,122.8,-0.22062,0.00021,9.60887]
[1779036895243,44.17,78088.57,122.8,-0.21912,0.00021,9.57231]
[1779036897144,44.17,78090.83,122.8,-0.21866,0.00021,9.56105]
[1779036897162,44.17,78090.83,122.8,-0.21866,0.00021,9.56105]
[1779036897221,44.17,78091.72,122.8,-0.21849,0.00021,9.55673]
[1779036897741,44.17,78096.14,122.8,-0.21758,0.00021,9.5344]
[1779036899057,44.17,78101.38,122.8,-0.21651,0.0002,9.5079]
[1779036901928,44.17,78103.96,122.8,-0.216,0.0002,9.49509]
[1779036901948,44.17,78103.96,122.8,-0.216,0.0002,9.49509]
[1779036901976,44.17,78103.96,122.8,-0.216,0.0002,9.49525]
[1779036902930,44.18,78092.97,122.8,-0.21827,0.00021,9.5513]
[1779036904233,44.18,78088.28,122.8,-0.21924,0.00021,9.5752]
[1779036905179,44.18,78088.28,122.8,-0.21924,0.00021,9.5752]
[1779036906838,44.18,78088.28,122.8,-0.21925,0.00021,9.57545]
[1779036910118,44.18,78088.59,122.8,-0.2192,0.00021,9.57425]
[1779036914761,44.19,78088.18,122.8,-0.2193,0.00021,9.57682]
[1779036915864,44.19,78080.87,122.8,-0.22083,0.00021,9.6141]
[1779036917743,44.19,78080.03,122.8,-0.22101,0.00021,9.61841]
[1779036917939,44.19,78080.03,122.8,-0.22101,0.00021,9.61841]
[1779036918006,44.19,78077.26,122.8,-0.22159,0.00021,9.63244]
[1779036921188,44.19,78076.78,122.8,-0.2217,0.00021,9.63523]
[1779036926668,44.2,78076.55,122.8,-0.22179,0.00021,9.63747]
[1779036929317,44.2,78076.29,122.8,-0.22185,0.00021,9.63892]
[1779036929344,44.2,78076.29,122.8,-0.22185,0.00021,9.63892]
[1779036929370,44.2,78076.29,122.8,-0.22185,0.00021,9.63892]
[1779036929475,44.2,78076.41,122.8,-0.22183,0.00021,9.63845]
[1779036929604,44.2,78076.41,122.8,-0.22183,0.00021,9.63845]
[1779036929639,44.2,78076.41,122.8,-0.22183,0.00021,9.63845]
[1779036929640,44.2,78076.41,122.8,-0.22183,0.00021,9.63845]
[1779036929648,44.2,78076.41,122.8,-0.22183,0.00021,9.63845]
[1779036929726,44.2,78076.41,122.8,-0.22183,0.00021,9.63845]
[1779036930256,44.2,78076.41,122.8,-0.22183,0.00021,9.63845]
[1779036930318,44.21,78068.61,122.8,-0.22346,0.00021,9.67777]
[1779036930412,44.21,78068.61,122.8,-0.22346,0.00021,9.67777]
[1779036930792,44.21,78068.61,122.8,-0.22346,0.00021,9.67777]
[1779036930827,44.21,78068.61,122.8,-0.22346,0.00021,9.67777]
[1779036931050,44.21,78041.4,122.8,-0.22906,0.00021,9.80527]
[1779036931570,44.21,78041.4,122.8,-0.22906,0.00021,9.80527]
[1779036932008,44.21,78032.72,122.8,-0.23091,0.00021,9.84828]
[1779036933009,44.21,78032.72,122.8,-0.23091,0.00021,9.84828]
[1779036934068,44.21,78033.16,122.8,-0.23081,0.00021,9.84611]
[1779036938451,44.21,78031.12,122.8,-0.23125,0.00021,9.85619]
[1779036939284,44.21,78025.63,122.8,-0.23242,0.00021,9.88325]
[1779036939759,44.21,78025.63,122.8,-0.23242,0.00021,9.88325]
[1779036944800,44.21,78022.74,122.8,-0.23305,0.00021,9.89775]
[1779036948413,44.21,78021.3,122.8,-0.23336,0.00021,9.90492]
[1779036948831,44.21,78021.3,122.8,-0.23336,0.00021,9.90495]
[1779036952168,44.21,78021.3,122.8,-0.23336,0.00021,9.90495]
[1779036953780,44.21,78021.1,122.8,-0.23341,0.00021,9.90607]
[1779036954369,44.21,78019.56,122.8,-0.23374,0.00021,9.91372]
[1779036957317,44.21,78025.17,122.8,-0.23255,0.00021,9.88623]
[1779036962056,44.22,78029.92,122.8,-0.23155,0.00021,9.86317]
[1779036967767,44.22,78030.24,122.8,-0.2315,0.00021,9.86204]
[1779036972814,44.22,78030.59,122.8,-0.23145,0.00021,9.86085]
[1779036972842,44.22,78030.59,122.8,-0.23145,0.00021,9.86085]
[1779036978032,44.23,78030.26,122.8,-0.23154,0.00021,9.86302]
[1779036983029,44.23,78030.29,122.8,-0.23155,0.00021,9.86314]
[1779036988102,44.24,78029.69,122.8,-0.2317,0.00021,9.86672]
[1779036989639,44.24,78029.69,122.8,-0.2317,0.00021,9.86672]
[1779036995732,44.24,78028.97,122.8,-0.23176,0.00021,9.86252]
[1779037001193,44.25,78028.34,122.8,-0.23191,0.00021,9.8661]
[1779037006228,44.25,78027.39,122.8,-0.23213,0.00021,9.87114]
[1779037011263,44.25,78028.38,122.8,-0.23193,0.00021,9.86663]
[1779037016298,44.25,78028.71,122.8,-0.23188,0.00021,9.86534]
[1779037020205,44.26,78030.61,122.8,-0.23148,0.00021,9.85621]
[1779037026136,44.26,78030.76,122.8,-0.23147,0.00021,9.85595]
[1779037026161,44.26,78030.76,122.8,-0.23147,0.00021,9.85595]
[1779037026201,44.26,78030.76,122.8,-0.23147,0.00021,9.85595]
[1779037026349,44.26,78030.76,122.8,-0.23147,0.00021,9.85595]
[1779037026368,44.26,78035.05,122.8,-0.23056,0.00021,9.83487]
[1779037027093,44.26,78035.05,122.8,-0.23056,0.00021,9.83487]
[1779037027375,44.26,78040.97,122.8,-0.22931,0.00021,9.80568]
[1779037032858,44.27,78043.97,122.8,-0.2287,0.00021,9.79138]
[1779037033095,44.27,78043.97,122.8,-0.2287,0.00021,9.79138]
[1779037033237,44.27,78043.97,122.8,-0.2287,0.00021,9.79138]
[1779037033417,44.27,78038.63,122.8,-0.22984,0.00021,9.81812]
[1779037034424,44.27,78033.45,122.8,-0.23095,0.00021,9.84385]
[1779037036438,44.27,78028.42,122.8,-0.23203,0.00021,9.86883]
[1779037042862,44.28,78028.99,122.8,-0.23192,0.00021,9.86635]
[1779037043229,44.28,78028.99,122.8,-0.23192,0.00021,9.86635]
[1779037047515,44.28,78023.05,122.8,-0.2332,0.00021,9.89598]
[1779037049083,44.28,78023.05,122.8,-0.2332,0.00021,9.89598]
[1779037053397,44.28,78021.75,122.8,-0.23337,0.00021,9.89412]
[1779037053921,44.28,78021.67,122.8,-0.23338,0.00021,9.89456]
[1779037059976,44.28,78021.96,122.8,-0.23333,0.00021,9.89331]
[1779037060023,44.28,78021.96,122.8,-0.23333,0.00021,9.89331]
[1779037060158,44.28,78021.96,122.8,-0.23333,0.00021,9.89331]
[1779037060879,44.28,78022.58,122.8,-0.2332,0.00021,9.8903]
[1779037060950,44.28,78029.58,122.8,-0.23171,0.00021,9.85593]
[1779037066648,44.29,78032.63,122.8,-0.23108,0.00021,9.84138]
[1779037069384,44.29,78032.91,122.8,-0.23102,0.00021,9.84008]
[1779037069923,44.29,78032.78,122.8,-0.23105,0.00021,9.84081]
[1779037075270,44.29,78033.0,122.8,-0.23102,0.00021,9.84016]
[1779037075959,44.29,78032.98,122.8,-0.23103,0.00021,9.84034]
[1779037076176,44.29,78032.98,122.8,-0.23103,0.00021,9.84034]
[1779037080273,44.29,78032.69,122.8,-0.23111,0.00021,9.84211]
[1779037081167,44.3,78032.69,122.8,-0.23111,0.00021,9.84219]
[1779037086788,44.3,78032.13,122.8,-0.23125,0.00021,9.84549]
[1779037091824,44.3,78031.81,122.8,-0.23134,0.00021,9.84744]
[1779037096859,44.31,78029.67,122.8,-0.23181,0.00021,9.8583]
[1779037101374,44.31,78028.97,122.8,-0.23196,0.00021,9.86192]
[1779037102375,44.31,78028.92,122.8,-0.23197,0.00021,9.86222]
[1779037108687,44.31,78025.37,122.8,-0.23274,0.00021,9.87989]
[1779037109830,44.31,78025.24,122.8,-0.23277,0.00021,9.8806]
[1779037115992,44.31,78025.79,122.8,-0.23255,0.00021,9.86986]
[1779037121027,44.32,78026.52,122.8,-0.2324,0.00021,9.86652]
[1779037126069,44.32,78026.69,122.8,-0.23238,0.00021,9.86593]
[1779037131104,44.32,78025.63,122.8,-0.23261,0.00021,9.87136]
[1779037133118,44.32,78018.58,122.8,-0.23412,0.00021,9.90598]
[1779037138153,44.32,78019.08,122.8,-0.23402,0.00021,9.90357]
[1779037141170,44.32,78018.68,122.8,-0.2341,0.00021,9.90555]
[1779037146210,44.32,78019.01,122.8,-0.23403,0.00021,9.90399]
[1779037149215,44.32,78019.06,122.8,-0.23402,0.00021,9.90377]
[1779037153304,44.32,78019.06,122.8,-0.23403,0.00021,9.90383]
[1779037153424,44.32,78019.06,122.8,-0.23403,0.00021,9.90383]
[1779037153463,44.32,78019.06,122.8,-0.23403,0.00021,9.90383]
[1779037153547,44.32,78019.06,122.8,-0.23403,0.00021,9.90383]
[1779037154215,44.32,78018.94,122.8,-0.23405,0.00021,9.90443]
[1779037154379,44.32,78009.7,122.8,-0.23604,0.00022,9.94955]
[1779037155199,44.32,78009.7,122.8,-0.23604,0.00022,9.94955]
[1779037156085,44.32,78007.93,122.8,-0.23642,0.00022,9.95815]
[1779037156088,44.32,78007.93,122.8,-0.23642,0.00022,9.95815]
[1779037156091,44.32,78007.93,122.8,-0.23642,0.00022,9.95815]
[1779037156280,44.32,78006.04,122.8,-0.23683,0.00022,9.96734]
[1779037159530,44.32,78005.41,122.8,-0.23697,0.00022,9.97055]
[1779037162813,44.33,78003.49,122.8,-0.23739,0.00022,9.98017]
[1779037168072,44.33,78002.81,122.8,-0.23755,0.00022,9.98374]
[1779037168366,44.33,78003.09,122.8,-0.23749,0.00022,9.98242]
[1779037173401,44.33,78003.18,122.8,-0.23735,0.00022,9.97359]
[1779037175157,44.33,78003.0,122.8,-0.23739,0.00022,9.97445]
[1779037175242,44.33,78003.0,122.8,-0.23739,0.00022,9.97445]
[1779037175542,44.33,78008.12,122.8,-0.23628,0.00022,9.94955]
[1779037181463,44.33,78011.66,122.8,-0.23553,0.00022,9.93252]
[1779037182205,44.33,78011.66,122.8,-0.23553,0.00022,9.93252]
[1779037182496,44.33,78011.66,122.8,-0.23553,0.00022,9.93252]
[1779037182470,44.33,78010.47,122.8,-0.23579,0.00022,9.93836]
[1779037183078,44.33,78010.47,122.8,-0.23579,0.00022,9.93836]
[1779037188512,44.34,78009.77,122.8,-0.23597,0.00022,9.94249]
[1779037193547,44.34,78009.87,122.8,-0.23597,0.00022,9.94257]
[1779037198582,44.35,78010.05,122.8,-0.23596,0.00022,9.94226]
[1779037200997,44.35,78009.45,122.8,-0.2361,0.00022,9.94541]
[1779037201004,44.35,78009.45,122.8,-0.2361,0.00022,9.94541]
[1779037201147,44.35,78009.45,122.8,-0.2361,0.00022,9.94541]
[1779037201443,44.35,78009.45,122.8,-0.2361,0.00022,9.94541]
[1779037201605,44.35,78016.71,122.8,-0.23454,0.00021,9.91012]
[1779037201838,44.35,78016.71,122.8,-0.23454,0.00021,9.91012]
[1779037201850,44.35,78016.71,122.8,-0.23455,0.00021,9.91019]
[1779037203364,44.35,78016.71,122.8,-0.23455,0.00021,9.91019]
[1779037205753,44.35,78017.61,122.8,-0.23436,0.00021,9.90582]
[1779037206273,44.35,78017.61,122.8,-0.23436,0.00021,9.90582]
[1779037207258,44.35,78019.14,122.8,-0.23403,0.00021,9.89838]
[1779037207429,44.35,78019.14,122.8,-0.23403,0.00021,9.89838]
[1779037207490,44.35,78019.02,122.8,-0.23406,0.00021,9.899]
[1779037208024,44.35,78019.02,122.8,-0.23406,0.00021,9.899]
[1779037208107,44.35,78018.91,122.8,-0.23408,0.00021,9.89966]
[1779037217265,44.35,78019.3,122.8,-0.23401,0.00021,9.89791]
[1779037221450,44.35,78018.6,122.8,-0.23417,0.00021,9.90151]
[1779037221513,44.35,78018.81,122.8,-0.23412,0.00021,9.90053]
[1779037222264,44.35,78018.81,122.8,-0.23412,0.00021,9.90053]
[1779037222365,44.36,78018.8,122.8,-0.23413,0.00021,9.90069]
[1779037227561,44.36,78019.13,122.8,-0.23406,0.00021,9.89918]
[1779037230238,44.36,78019.32,122.8,-0.23403,0.00021,9.89833]
[1779037231071,44.36,78019.38,122.8,-0.23401,0.00021,9.89806]
[1779037231093,44.36,78019.38,122.8,-0.23401,0.00021,9.89806]
[1779037231165,44.36,78019.42,122.8,-0.23389,0.00021,9.88957]
[1779037232146,44.36,78019.42,122.8,-0.23389,0.00021,9.88957]
[1779037232174,44.36,78019.58,122.8,-0.23386,0.00021,9.8889]
[1779037242517,44.36,78019.95,122.8,-0.23378,0.00021,9.88726]
[1779037243442,44.36,78019.95,122.8,-0.23379,0.00021,9.88743]
[1779037253558,44.36,78018.15,122.8,-0.23419,0.00021,9.89642]
[1779037256959,44.36,78014.35,122.8,-0.23501,0.00021,9.91508]
[1779037257080,44.36,78014.35,122.8,-0.23501,0.00021,9.91508]
[1779037257319,44.36,78014.35,122.8,-0.23501,0.00021,9.91508]
[1779037257335,44.36,78014.35,122.8,-0.23501,0.00021,9.91508]
[1779037257663,44.36,78015.25,122.8,-0.23481,0.00021,9.9107]
[1779037258183,44.36,78015.25,122.8,-0.23481,0.00021,9.9107]
[1779037258399,44.36,78015.25,122.8,-0.23481,0.00021,9.9107]
[1779037258501,44.36,78008.36,122.8,-0.2363,0.00022,9.94431]
[1779037259169,44.36,78008.36,122.8,-0.2363,0.00022,9.94431]
[1779037259270,44.37,78005.82,122.8,-0.23685,0.00022,9.95676]
[1779037260000,44.37,78005.82,122.8,-0.23685,0.00022,9.95676]
[1779037260241,44.37,78005.82,122.8,-0.23685,0.00022,9.95676]
[1779037260652,44.37,78004.73,122.8,-0.23708,0.00022,9.96205]
[1779037261566,44.37,78000.39,122.8,-0.23802,0.00022,9.98317]
[1779037261966,44.37,78000.39,122.8,-0.23802,0.00022,9.98317]
[1779037262035,44.37,78000.18,122.8,-0.23807,0.00022,9.98424]
[1779037265594,44.37,78000.09,122.8,-0.23809,0.00022,9.98462]
[1779037266187,44.37,77999.04,122.8,-0.23831,0.00022,9.98968]
[1779037266464,44.37,77999.04,122.8,-0.23831,0.00022,9.98968]
[1779037266480,44.37,77996.81,122.8,-0.2388,0.00022,10.00043]
[1779037267946,44.37,77994.41,122.8,-0.23932,0.00022,10.01209]
[1779037268064,44.37,77994.41,122.8,-0.23932,0.00022,10.01209]
[1779037269134,44.37,77993.46,122.8,-0.23953,0.00022,10.01674]
[1779037269490,44.37,77993.46,122.8,-0.23953,0.00022,10.01674]
[1779037270793,44.37,77987.55,122.8,-0.24082,0.00022,10.0453]
[1779037272885,44.37,77983.25,122.8,-0.24175,0.00022,10.06601]
[1779037273178,44.37,77983.25,122.8,-0.24175,0.00022,10.06601]
[1779037277546,44.37,77983.29,122.8,-0.24175,0.00022,10.06582]
[1779037280250,44.37,77983.45,122.8,-0.24171,0.00022,10.06507]
[1779037280606,44.37,77983.45,122.8,-0.24171,0.00022,10.06507]
[1779037287227,44.37,77981.59,122.8,-0.24212,0.00022,10.07399]
[1779037287250,44.37,77981.59,122.8,-0.24212,0.00022,10.07399]
[1779037289061,44.37,77980.33,122.8,-0.24239,0.00022,10.08001]
[1779037291405,44.37,77979.24,122.8,-0.24263,0.00022,10.08519]
[1779037291484,44.37,77979.24,122.8,-0.24263,0.00022,10.08519]
[1779037291504,44.37,77979.24,122.8,-0.24263,0.00022,10.08519]
[1779037291605,44.37,77979.24,122.8,-0.24263,0.00022,10.08519]
[1779037291680,44.37,77979.24,122.8,-0.24263,0.00022,10.08519]
[1779037291775,44.37,77979.24,122.8,-0.24263,0.00022,10.08519]
[1779037291834,44.37,77979.32,122.8,-0.24249,0.00022,10.07652]
[1779037292132,44.37,77979.32,122.8,-0.24249,0.00022,10.07652]
[1779037292177,44.37,77979.32,122.8,-0.24249,0.00022,10.07652]
[1779037292271,44.37,77979.32,122.8,-0.24249,0.00022,10.07652]
[1779037292687,44.37,77957.33,122.8,-0.24732,0.00022,10.18122]
[1779037292899,44.37,77957.33,122.8,-0.24732,0.00022,10.18122]
[1779037293663,44.37,77941.86,122.8,-0.25075,0.00022,10.25409]
[1779037294232,44.37,77941.86,122.8,-0.25075,0.00022,10.25409]
[1779037294460,44.37,77939.28,122.8,-0.25133,0.00022,10.26616]
[1779037296459,44.37,77939.45,122.8,-0.25129,0.00022,10.26525]
[1779037297404,44.37,77938.93,122.8,-0.2514,0.00022,10.26758]
[1779037298733,44.36,77938.78,122.8,-0.25142,0.00022,10.26814]
[1779037298746,44.36,77938.78,122.8,-0.25142,0.00022,10.26814]
[1779037298771,44.36,77938.78,122.8,-0.25142,0.00022,10.26814]
[1779037298846,44.36,77938.78,122.8,-0.25142,0.00022,10.26814]
[1779037298851,44.36,77938.78,122.8,-0.25142,0.00022,10.26814]
[1779037298923,44.36,77938.78,122.8,-0.25142,0.00022,10.26814]
[1779037298969,44.36,77938.78,122.8,-0.25142,0.00022,10.26814]
[1779037299026,44.36,77938.78,122.8,-0.25142,0.00022,10.26814]
[1779037299490,44.36,77938.78,122.8,-0.25142,0.00022,10.26814]
[1779037299588,44.36,77929.41,122.8,-0.25351,0.00022,10.31182]
[1779037299917,44.36,77929.41,122.8,-0.25351,0.00022,10.31182]
[1779037299961,44.36,77929.41,122.8,-0.25351,0.00022,10.31182]
[1779037300017,44.36,77929.41,122.8,-0.25351,0.00022,10.31182]
[1779037300702,44.36,77923.06,122.8,-0.25493,0.00022,10.34122]
[1779037300774,44.36,77923.06,122.8,-0.25493,0.00022,10.34122]
[1779037301327,44.36,77921.78,122.8,-0.25522,0.00022,10.34701]
[1779037301902,44.36,77921.78,122.8,-0.25522,0.00022,10.34701]
[1779037302902,44.36,77922.4,122.8,-0.25507,0.00022,10.34406]
[1779037303603,44.36,77926.99,122.8,-0.25404,0.00022,10.32267]
[1779037304273,44.36,77926.99,122.8,-0.25404,0.00022,10.32267]
[1779037304291,44.36,77926.99,122.8,-0.25404,0.00022,10.32267]
[1779037304302,44.36,77926.99,122.8,-0.25404,0.00022,10.32267]
[1779037304673,44.36,77931.88,122.8,-0.25294,0.00022,10.29985]
[1779037305378,44.36,77931.88,122.8,-0.25294,0.00022,10.29985]
[1779037305670,44.36,77931.88,122.8,-0.25294,0.00022,10.29985]
[1779037305884,44.36,77933.83,122.8,-0.2525,0.00022,10.29065]
[1779037310252,44.35,77934.14,122.8,-0.25241,0.00022,10.28878]
[1779037313908,44.35,77935.38,122.8,-0.25212,0.00022,10.28261]
[1779037314211,44.35,77935.38,122.8,-0.25212,0.00022,10.28261]
[1779037314615,44.35,77935.38,122.8,-0.25212,0.00022,10.28261]
[1779037315425,44.35,77943.9,122.8,-0.25021,0.00022,10.24251]
[1779037316134,44.35,77943.9,122.8,-0.25021,0.00022,10.24251]
[1779037321468,44.35,77945.65,122.8,-0.24981,0.00022,10.23405]
[1779037326184,44.34,77943.57,122.8,-0.25026,0.00022,10.24367]
[1779037326915,44.34,77944.56,122.8,-0.25004,0.00022,10.23896]
[1779037327435,44.34,77944.56,122.8,-0.25004,0.00022,10.23896]
[1779037330945,44.34,77946.17,122.8,-0.24968,0.00022,10.23123]
[1779037330952,44.34,77946.17,122.8,-0.24968,0.00022,10.23123]
[1779037330982,44.34,77946.17,122.8,-0.24968,0.00022,10.23123]
[1779037331009,44.34,77946.17,122.8,-0.24968,0.00022,10.23123]
[1779037331039,44.34,77946.17,122.8,-0.24968,0.00022,10.23123]
[1779037331160,44.34,77946.17,122.8,-0.24968,0.00022,10.23123]
[1779037331216,44.34,77946.17,122.8,-0.24968,0.00022,10.23123]
[1779037331537,44.34,77949.08,122.8,-0.24903,0.00022,10.21748]
[1779037332544,44.34,77953.09,122.8,-0.24813,0.00022,10.19846]
[1779037335547,44.34,77954.64,122.8,-0.24778,0.00022,10.19098]
[1779037335598,44.34,77954.64,122.8,-0.24778,0.00022,10.19098]
[1779037336231,44.34,77955.98,122.8,-0.24748,0.00022,10.18457]
[1779037336573,44.34,77958.32,122.8,-0.24696,0.00022,10.17343]
[1779037341608,44.33,77961.21,122.8,-0.2463,0.00022,10.15916]
[1779037346643,44.33,77960.89,122.8,-0.24635,0.00022,10.16018]
[1779037350474,44.32,77960.89,122.8,-0.24634,0.00022,10.15989]
[1779037351252,44.32,77962.57,122.8,-0.24596,0.00022,10.15181]
[1779037351816,44.32,77963.76,122.8,-0.24558,0.00022,10.13781]
[1779037351825,44.32,77963.76,122.8,-0.24558,0.00022,10.13781]
[1779037352313,44.32,77963.76,122.8,-0.24558,0.00022,10.13781]
[1779037353925,44.32,77963.84,122.8,-0.24555,0.00022,10.13728]
[1779037354324,44.32,77963.84,122.8,-0.24555,0.00022,10.13728]
[1779037356056,44.32,77964.11,122.8,-0.24549,0.00022,10.13586]
[1779037356772,44.32,77968.74,122.8,-0.24446,0.00022,10.11372]
[1779037362756,44.32,77973.13,122.8,-0.24349,0.00022,10.09255]
[1779037362960,44.32,77973.13,122.8,-0.24349,0.00022,10.09255]
[1779037367176,44.32,77975.99,122.8,-0.24286,0.00022,10.07877]
[1779037369808,44.32,77980.38,122.8,-0.2419,0.00022,10.05772]
[1779037372253,44.32,77980.33,122.8,-0.24191,0.00022,10.05798]
[1779037373051,44.32,77980.18,122.8,-0.24195,0.00022,10.05875]
[1779037373401,44.32,77973.23,122.8,-0.24347,0.00022,10.0921]
[1779037374594,44.32,77973.23,122.8,-0.24347,0.00022,10.0921]
[1779037376363,44.32,77972.07,122.8,-0.24372,0.00022,10.09762]
[1779037381892,44.32,77974.15,122.8,-0.24326,0.00022,10.0876]
[1779037383233,44.32,77974.15,122.8,-0.24326,0.00022,10.0876]
[1779037388941,44.32,77974.73,122.8,-0.24313,0.00022,10.08477]
[1779037390167,44.32,77974.73,122.8,-0.24313,0.00022,10.08477]
[1779037390657,44.32,77974.73,122.8,-0.24313,0.00022,10.08477]
[1779037393271,44.32,77975.28,122.8,-0.24301,0.00022,10.08212]
[1779037393325,44.32,77981.01,122.8,-0.24176,0.00022,10.05462]
[1779037394079,44.32,77981.01,122.8,-0.24176,0.00022,10.05462]
[1779037394115,44.32,77981.01,122.8,-0.24176,0.00022,10.05462]
[1779037394133,44.32,77981.01,122.8,-0.24176,0.00022,10.05462]
[1779037400018,44.32,77986.67,122.8,-0.24053,0.00022,10.02763]
[1779037405053,44.32,77986.99,122.8,-0.24048,0.00022,10.02633]
[1779037407604,44.32,77992.16,122.8,-0.23936,0.00022,10.0015]
[1779037412886,44.33,77993.93,122.8,-0.23887,0.00022,9.98504]
[1779037418145,44.33,77992.33,122.8,-0.23924,0.00022,9.99331]
[1779037422268,44.33,77993.05,122.8,-0.23909,0.00022,9.99008]
[1779037424365,44.33,77992.53,122.8,-0.23921,0.00022,9.99277]
[1779037424451,44.33,77992.53,122.8,-0.23921,0.00022,9.99277]
[1779037426512,44.34,77991.99,122.8,-0.23934,0.00022,9.99554]
[1779037427208,44.34,77987.34,122.8,-0.24036,0.00022,10.01813]
[1779037432245,44.34,77989.64,122.8,-0.23987,0.00022,10.00727]
[1779037437280,44.34,77989.38,122.8,-0.23994,0.00022,10.00882]
[1779037442315,44.34,77988.75,122.8,-0.24009,0.00022,10.01212]
[1779037447536,44.35,77988.83,122.8,-0.24007,0.00022,10.01189]
[1779037449906,44.35,77989.15,122.8,-0.24001,0.00022,10.01053]
[1779037455409,44.35,77989.12,122.8,-0.24003,0.00022,10.01096]
[1779037457924,44.35,77989.25,122.8,-0.24001,0.00022,10.01042]
[1779037463465,44.35,77989.77,122.8,-0.23991,0.00022,10.00817]
[1779037468500,44.36,77990.38,122.8,-0.23978,0.00022,10.00545]
[1779037472528,44.36,77996.98,122.8,-0.23824,0.00022,9.96544]
[1779037478570,44.36,77998.53,122.8,-0.23793,0.00022,9.95845]
[1779037483533,44.37,77998.09,122.8,-0.23804,0.00022,9.96093]
[1779037488075,44.37,77998.54,122.8,-0.23796,0.00022,9.95919]
[1779037488616,44.37,77998.54,122.8,-0.23796,0.00022,9.95919]
[1779037488742,44.37,77998.54,122.8,-0.23796,0.00022,9.95919]
[1779037491712,44.37,78003.58,122.8,-0.23688,0.00022,9.93507]
[1779037492741,44.37,78003.54,122.8,-0.23689,0.00022,9.93538]
[1779037498711,44.38,78002.6,122.8,-0.23714,0.00022,9.94082]
[1779037500560,44.38,78002.6,122.8,-0.23714,0.00022,9.94082]
[1779037505836,44.39,78002.93,122.8,-0.2371,0.00022,9.93996]
[1779037511802,44.4,77999.98,122.8,-0.23777,0.00022,9.95512]
[1779037512949,44.4,77998.88,122.8,-0.23801,0.00022,9.96055]
[1779037513004,44.4,77998.88,122.8,-0.23801,0.00022,9.96055]
[1779037513255,44.4,77998.88,122.8,-0.23801,0.00022,9.96055]
[1779037513371,44.4,77998.88,122.8,-0.23801,0.00022,9.96055]
[1779037513817,44.4,77987.59,122.8,-0.24047,0.00022,10.01515]
[1779037516466,44.4,77989.81,122.8,-0.23999,0.00022,10.0046]
[1779037518919,44.4,77989.81,122.8,-0.24,0.00022,10.00472]
[1779037521174,44.4,77989.81,122.8,-0.24,0.00022,10.00483]
[1779037522872,44.4,77989.71,122.8,-0.24003,0.00022,10.00543]
[1779037524490,44.4,77988.96,122.8,-0.2402,0.00022,10.00916]
[1779037525449,44.4,77988.92,122.8,-0.24021,0.00022,10.00941]
[1779037525901,44.4,77983.36,122.8,-0.24143,0.00022,10.03626]
[1779037528656,44.41,77980.43,122.8,-0.24208,0.00022,10.05052]
[1779037533957,44.41,77980.32,122.8,-0.242,0.00022,10.04318]
[1779037538992,44.41,77980.13,122.8,-0.24206,0.00022,10.04455]
[1779037541752,44.42,77980.12,122.8,-0.24207,0.00022,10.04467]
[1779037542174,44.42,77979.99,122.8,-0.2421,0.00022,10.04536]
[1779037542350,44.42,77979.99,122.8,-0.2421,0.00022,10.04536]
[1779037548941,44.42,77980.04,122.8,-0.2421,0.00022,10.04525]
[1779037551169,44.42,77982.17,122.8,-0.24163,0.00022,10.0351]
[1779037551259,44.42,77982.17,122.8,-0.24163,0.00022,10.0351]
[1779037554992,44.42,77982.17,122.8,-0.24164,0.00022,10.03518]
[1779037555301,44.42,77982.17,122.8,-0.24164,0.00022,10.03518]
[1779037555847,44.42,77982.17,122.8,-0.24164,0.00022,10.03518]
[1779037556366,44.42,77982.03,122.8,-0.24167,0.00022,10.03587]
[1779037561236,44.42,77982.83,122.8,-0.2415,0.00022,10.03215]
[1779037565195,44.42,77988.44,122.8,-0.24028,0.00022,10.00534]
[1779037570963,44.42,77988.42,122.8,-0.24029,0.00022,10.00564]
[1779037576272,44.42,77985.05,122.8,-0.24104,0.00022,10.02204]
[1779037582647,44.43,77985.32,122.8,-0.24098,0.00022,10.02082]
[1779037588356,44.43,77986.4,122.8,-0.24076,0.00022,10.01585]
[1779037593391,44.43,77986.37,122.8,-0.24065,0.00022,10.00782]
[1779037596940,44.43,77985.49,122.8,-0.24084,0.00022,10.01211]
[1779037596961,44.43,77985.49,122.8,-0.24084,0.00022,10.01211]
[1779037596988,44.43,77985.49,122.8,-0.24084,0.00022,10.01211]
[1779037598247,44.43,77978.96,122.8,-0.24227,0.00022,10.04346]
[1779037601904,44.43,77977.49,122.8,-0.24259,0.00022,10.05044]
[1779037607859,44.43,77973.09,122.8,-0.24356,0.00022,10.07162]
[1779037609638,44.43,77974.14,122.8,-0.24333,0.00022,10.06666]
[1779037615546,44.43,77976.13,122.8,-0.24291,0.00022,10.05742]
[1779037619399,44.43,77976.17,122.8,-0.24291,0.00022,10.05736]
[1779037619764,44.43,77976.17,122.8,-0.24291,0.00022,10.05736]
[1779037625568,44.43,77976.19,122.8,-0.2429,0.00022,10.05723]
[1779037625608,44.43,77976.19,122.8,-0.2429,0.00022,10.05723]
[1779037626148,44.43,77976.56,122.8,-0.24282,0.00022,10.05545]
[1779037626623,44.43,77981.28,122.8,-0.24179,0.00022,10.03285]
[1779037632411,44.43,77984.37,122.8,-0.24112,0.00022,10.01811]
[1779037632432,44.43,77984.37,122.8,-0.24112,0.00022,10.01811]
[1779037637700,44.44,77985.06,122.8,-0.24097,0.00022,10.01499]
[1779037641809,44.44,77984.97,122.8,-0.241,0.00022,10.0155]
[1779037645665,44.44,77985.26,122.8,-0.24094,0.00022,10.01422]
[1779037650791,44.44,77984.93,122.8,-0.24102,0.00022,10.01595]
[1779037657840,44.44,77984.81,122.8,-0.24093,0.00022,10.00838]
[1779037662875,44.44,77986.67,122.8,-0.24053,0.00022,9.99959]
[1779037668336,44.44,77986.71,122.8,-0.24052,0.00022,9.99943]
[1779037674761,44.45,77986.61,122.8,-0.24056,0.00022,10.00019]
[1779037676278,44.45,77986.61,122.8,-0.24056,0.00022,10.00025]
[1779037682179,44.45,77986.58,122.8,-0.24057,0.00022,10.00045]
[1779037684240,44.45,77986.86,122.8,-0.24052,0.00022,9.9993]
[1779037684311,44.45,77986.86,122.8,-0.24052,0.00022,9.9993]
[1779037685719,44.45,77986.81,122.8,-0.24053,0.00022,9.99957]
[1779037687842,44.45,77986.94,122.8,-0.2405,0.00022,9.999]
[1779037693092,44.45,77983.44,122.8,-0.24127,0.00022,10.01593]
[1779037698717,44.45,77985.94,122.8,-0.24073,0.00022,10.00398]
[1779037705176,44.45,77986.23,122.8,-0.24067,0.00022,10.00277]
[1779037710211,44.45,77987.82,122.8,-0.24033,0.00022,9.99527]
[1779037715246,44.46,77985.25,122.8,-0.24078,0.00022,9.99947]
[1779037718634,44.46,77984.77,122.8,-0.24089,0.00022,10.0018]
[1779037718975,44.46,77984.77,122.8,-0.24089,0.00022,10.0018]
[1779037719042,44.46,77984.77,122.8,-0.24089,0.00022,10.0018]
[1779037719071,44.46,77984.77,122.8,-0.24089,0.00022,10.0018]
[1779037719325,44.46,77984.72,122.8,-0.2409,0.00022,10.00206]
[1779037719436,44.46,77984.72,122.8,-0.2409,0.00022,10.00206]
[1779037719916,44.46,77984.72,122.8,-0.2409,0.00022,10.00206]
[1779037721161,44.46,77979.06,122.8,-0.24214,0.00022,10.02921]
[1779037722185,44.46,77979.69,122.8,-0.242,0.00022,10.02619]
[1779037722316,44.46,77979.69,122.8,-0.242,0.00022,10.02619]
[1779037722679,44.46,77979.69,122.8,-0.242,0.00022,10.02619]
[1779037722704,44.46,77979.69,122.8,-0.242,0.00022,10.02619]
[1779037722830,44.46,77979.69,122.8,-0.242,0.00022,10.02619]
[1779037722855,44.46,77979.69,122.8,-0.242,0.00022,10.02619]
[1779037722912,44.46,77979.69,122.8,-0.242,0.00022,10.02619]
[1779037722922,44.46,77979.69,122.8,-0.242,0.00022,10.02619]
[1779037723064,44.46,77978.43,122.8,-0.24228,0.00022,10.03221]
[1779037723198,44.46,77978.43,122.8,-0.24228,0.00022,10.03221]
[1779037723768,44.46,77978.43,122.8,-0.24228,0.00022,10.03221]
[1779037723888,44.46,77978.43,122.8,-0.24228,0.00022,10.03221]
[1779037723961,44.45,78002.67,122.8,-0.23699,0.00022,9.9153]
[1779037724224,44.45,78002.67,122.8,-0.23699,0.00022,9.9153]
[1779037724337,44.45,78002.67,122.8,-0.23699,0.00022,9.9153]
[1779037725058,44.45,78011.81,122.8,-0.23502,0.00022,9.87086]
[1779037726257,44.45,78009.7,122.8,-0.23547,0.00022,9.88109]
[1779037732365,44.45,78007.34,122.8,-0.23597,0.00022,9.89242]
[1779037734611,44.45,78007.53,122.8,-0.23593,0.00022,9.89149]
[1779037738830,44.45,78006.88,122.8,-0.23607,0.00022,9.8946]
[1779037740562,44.45,78006.81,122.8,-0.23609,0.00022,9.89492]
[1779037740573,44.45,78006.81,122.8,-0.23609,0.00022,9.89492]
[1779037741072,44.45,78006.81,122.8,-0.23608,0.00022,9.89491]
[1779037742159,44.45,78001.89,122.8,-0.23715,0.00022,9.91879]
[1779037746869,44.45,77999.72,122.8,-0.23762,0.00022,9.92923]
[1779037746968,44.45,77999.32,122.8,-0.2377,0.00022,9.93115]
[1779037748478,44.45,77999.32,122.8,-0.2377,0.00022,9.93115]
[1779037748537,44.45,77999.04,122.8,-0.23776,0.00022,9.93241]
[1779037749831,44.45,77999.04,122.8,-0.23776,0.00022,9.93241]
[1779037749926,44.45,77997.94,122.8,-0.238,0.00022,9.93776]
[1779037750237,44.45,77997.94,122.8,-0.238,0.00022,9.93776]
[1779037755867,44.45,77998.89,122.8,-0.23778,0.00022,9.93294]
[1779037761657,44.45,77997.51,122.8,-0.23807,0.00022,9.93935]
[1779037762599,44.45,77997.8,122.8,-0.238,0.00022,9.9379]
[1779037763172,44.44,77997.79,122.8,-0.23801,0.00022,9.93791]
[1779037763222,44.44,77997.79,122.8,-0.23801,0.00022,9.93791]
[1779037763722,44.44,77997.79,122.8,-0.23801,0.00022,9.93791]
[1779037763751,44.45,77993.15,122.8,-0.23901,0.00022,9.96033]
[1779037766193,44.45,77992.61,122.8,-0.23914,0.00022,9.96306]
[1779037766907,44.45,77992.61,122.8,-0.23914,0.00022,9.96306]
[1779037774660,44.45,77992.98,122.8,-0.23896,0.00022,9.95356]
[1779037775553,44.45,77992.98,122.8,-0.23896,0.00022,9.95356]
[1779037780702,44.46,77991.99,122.8,-0.2392,0.00022,9.9588]
[1779037784268,44.46,77992.74,122.8,-0.23904,0.00022,9.95541]
[1779037786492,44.46,77995.32,122.8,-0.23849,0.00022,9.94313]
[1779037786746,44.46,77994.67,122.8,-0.23864,0.00022,9.94636]
[1779037787249,44.46,77994.67,122.8,-0.23864,0.00022,9.94636]
[1779037787753,44.46,77994.03,122.8,-0.23878,0.00022,9.94946]
[1779037789957,44.46,77995.25,122.8,-0.23852,0.00022,9.94366]
[1779037789991,44.46,77995.25,122.8,-0.23852,0.00022,9.94366]
[1779037790197,44.46,77995.25,122.8,-0.23852,0.00022,9.94366]
[1779037790181,44.46,77994.81,122.8,-0.23861,0.00022,9.94588]
[1779037790544,44.46,77994.81,122.8,-0.23861,0.00022,9.94588]
[1779037791000,44.46,77994.81,122.8,-0.23861,0.00022,9.94588]
[1779037791032,44.46,78006.31,122.8,-0.23613,0.00022,9.89025]
[1779037791222,44.46,78006.31,122.8,-0.23613,0.00022,9.89025]
[1779037791690,44.46,78006.31,122.8,-0.23613,0.00022,9.89025]
[1779037791918,44.46,78006.31,122.8,-0.23613,0.00022,9.89025]
[1779037792164,44.46,78008.55,122.8,-0.23565,0.00022,9.87948]
[1779037792282,44.46,78008.55,122.8,-0.23565,0.00022,9.87948]
[1779037797744,44.47,78011.33,122.8,-0.23506,0.00022,9.86617]
[1779037797747,44.47,78011.33,122.8,-0.23506,0.00022,9.86617]
[1779037797766,44.47,78011.33,122.8,-0.23506,0.00022,9.86617]
[1779037798087,44.47,78011.33,122.8,-0.23506,0.00022,9.86617]
[1779037798157,44.47,78009.25,122.8,-0.23551,0.00022,9.87633]
[1779037798672,44.47,78009.25,122.8,-0.23551,0.00022,9.87633]
[1779037798985,44.47,78009.25,122.8,-0.23551,0.00022,9.87633]
[1779037799034,44.47,78004.79,122.8,-0.23648,0.00022,9.8981]
[1779037800875,44.47,78004.56,122.8,-0.23653,0.00022,9.89931]
[1779037801003,44.47,78004.56,122.8,-0.23653,0.00022,9.89931]
[1779037801198,44.47,78004.56,122.8,-0.23653,0.00022,9.89931]
[1779037801743,44.47,78004.59,122.8,-0.23653,0.00022,9.89925]
[1779037801854,44.47,78000.17,122.8,-0.23749,0.00022,9.92075]
[1779037802328,44.47,78000.17,122.8,-0.23749,0.00022,9.92075]
[1779037802869,44.47,78000.17,122.8,-0.23749,0.00022,9.92075]
[1779037803080,44.47,78000.17,122.8,-0.23749,0.00022,9.92075]
[1779037803335,44.47,77999.39,122.8,-0.23766,0.00022,9.92459]
[1779037803349,44.47,77999.39,122.8,-0.23766,0.00022,9.92459]
[1779037803865,44.47,77997.6,122.8,-0.23805,0.00022,9.9333]
[1779037805922,44.47,77996.11,122.8,-0.23838,0.00022,9.94059]
[1779037811496,44.48,77994.38,122.8,-0.23877,0.00022,9.94939]
[1779037811879,44.48,77994.38,122.8,-0.23877,0.00022,9.94939]
[1779037812344,44.48,77992.15,122.8,-0.23926,0.00022,9.9602]
[1779037812928,44.48,77985.42,122.8,-0.24073,0.00022,9.99261]
[1779037817833,44.48,77984.76,122.8,-0.24088,0.00022,9.9959]
[1779037825012,44.48,77984.17,122.8,-0.24102,0.00022,9.99908]
[1779037829615,44.48,77983.51,122.8,-0.24117,0.00022,10.00238]
[1779037834733,44.48,77981.29,122.8,-0.24154,0.00022,10.00485]
[1779037839907,44.48,77981.25,122.8,-0.24155,0.00022,10.00513]
[1779037841055,44.48,77981.34,122.8,-0.24154,0.00022,10.00474]
[1779037841829,44.48,77980.53,122.8,-0.24172,0.00022,10.00864]
[1779037842072,44.48,77980.53,122.8,-0.24172,0.00022,10.00864]
[1779037842131,44.48,77980.53,122.8,-0.24172,0.00022,10.00864]
[1779037842258,44.48,77980.53,122.8,-0.24172,0.00022,10.00864]
[1779037842143,44.48,77973.43,122.8,-0.24327,0.00022,10.04259]
[1779037843739,44.48,77972.61,122.8,-0.24345,0.00022,10.04649]
[1779037844230,44.48,77972.61,122.8,-0.24345,0.00022,10.04649]
[1779037844348,44.48,77972.0,122.8,-0.24358,0.00022,10.04938]
[1779037845163,44.48,77964.9,122.8,-0.24515,0.00022,10.08312]
[1779037850198,44.48,77960.47,122.8,-0.24613,0.00022,10.10417]
[1779037852193,44.48,77960.04,122.8,-0.24622,0.00022,10.1062]
[1779037852212,44.48,77963.57,122.8,-0.24544,0.00022,10.08946]
[1779037857247,44.49,77964.69,122.8,-0.2452,0.00022,10.08427]
[1779037862282,44.49,77964.04,122.8,-0.24535,0.00022,10.08751]
[1779037862496,44.49,77964.04,122.8,-0.24535,0.00022,10.08751]
[1779037863104,44.49,77964.04,122.8,-0.24535,0.00022,10.08751]
[1779037863201,44.49,77964.04,122.8,-0.24535,0.00022,10.08754]
[1779037864565,44.49,77960.85,122.8,-0.24606,0.00022,10.10267]
[1779037865159,44.49,77956.33,122.8,-0.24705,0.00022,10.12404]
[1779037867037,44.49,77951.07,122.8,-0.24822,0.00022,10.14878]
[1779037872813,44.49,77950.62,122.8,-0.24831,0.00022,10.15075]
[1779037878394,44.48,77950.89,122.8,-0.24823,0.00022,10.14902]
[1779037882349,44.48,77950.51,122.8,-0.24831,0.00022,10.15067]
[1779037883859,44.48,77944.78,122.8,-0.24958,0.00022,10.17754]
[1779037889371,44.48,77942.87,122.8,-0.24999,0.00022,10.18621]
[1779037894882,44.47,77942.57,122.8,-0.24993,0.00022,10.17907]
[1779037900548,44.47,77942.34,122.8,-0.24996,0.00022,10.17974]
[1779037904576,44.47,77938.07,122.8,-0.2509,0.00022,10.19948]
[1779037906922,44.47,77938.27,122.8,-0.25085,0.00022,10.19847]
[1779037913215,44.46,77938.61,122.8,-0.25074,0.00022,10.19614]
[1779037918387,44.45,77935.74,122.8,-0.25135,0.00022,10.20874]
[1779037920963,44.45,77932.92,122.8,-0.25196,0.00022,10.22162]
[1779037921755,44.45,77933.72,122.8,-0.25178,0.00022,10.21773]
[1779037922124,44.45,77933.72,122.8,-0.25178,0.00022,10.21773]
[1779037923905,44.44,77924.81,122.8,-0.25376,0.00023,10.25893]
[1779037925243,44.44,77924.81,122.8,-0.25376,0.00023,10.25893]
[1779037925475,44.44,77922.28,122.8,-0.25433,0.00023,10.27054]
[1779037925910,44.44,77922.28,122.8,-0.25433,0.00023,10.27054]
[1779037925937,44.44,77922.28,122.8,-0.25433,0.00023,10.27054]
[1779037925985,44.44,77922.28,122.8,-0.25433,0.00023,10.27054]
[1779037926012,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037926440,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037926536,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037926557,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037926655,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037926659,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037926706,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037926830,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037926916,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037927120,44.44,77919.04,122.8,-0.25505,0.00023,10.28544]
[1779037927602,44.44,77916.49,122.8,-0.25563,0.00023,10.2972]
[1779037927759,44.44,77916.49,122.8,-0.25563,0.00023,10.2972]
[1779037928038,44.44,77916.49,122.8,-0.25563,0.00023,10.2972]
[1779037928328,44.44,77911.3,122.8,-0.2568,0.00023,10.32109]
[1779037928684,44.44,77911.3,122.8,-0.2568,0.00023,10.32109]
[1779037928724,44.44,77911.3,122.8,-0.2568,0.00023,10.32109]
[1779037928960,44.44,77911.3,122.8,-0.2568,0.00023,10.32109]
[1779037929061,44.44,77902.47,122.8,-0.2588,0.00023,10.36163]
[1779037929780,44.44,77902.47,122.8,-0.2588,0.00023,10.36163]
[1779037930604,44.44,77900.14,122.8,-0.25933,0.00023,10.37225]
[1779037930645,44.44,77900.14,122.8,-0.25933,0.00023,10.37225]
[1779037930705,44.44,77900.14,122.8,-0.25933,0.00023,10.37225]
[1779037930710,44.44,77900.14,122.8,-0.25933,0.00023,10.37225]
[1779037930984,44.44,77900.14,122.8,-0.25933,0.00023,10.37225]
[1779037930998,44.44,77900.14,122.8,-0.25933,0.00023,10.37225]
[1779037931038,44.44,77900.14,122.8,-0.25933,0.00023,10.37225]
[1779037931195,44.44,77891.79,122.8,-0.26123,0.00023,10.41026]
[1779037931767,44.44,77887.24,122.8,-0.26227,0.00023,10.43089]
[1779037932376,44.44,77887.24,122.8,-0.26227,0.00023,10.43089]
[1779037933806,44.44,77884.87,122.8,-0.26281,0.00023,10.44158]
[1779037933901,44.44,77885.4,122.8,-0.26269,0.00023,10.43913]
[1779037934786,44.44,77885.4,122.8,-0.26269,0.00023,10.43913]
[1779037935316,44.44,77890.35,122.8,-0.26155,0.00023,10.41657]
[1779037939383,44.43,77890.97,122.8,-0.26139,0.00023,10.41337]
[1779037940008,44.43,77890.97,122.8,-0.26139,0.00023,10.41337]
[1779037940283,44.43,77890.97,122.8,-0.26139,0.00023,10.41337]
[1779037941061,44.43,77891.01,122.8,-0.26138,0.00023,10.4131]
[1779037941214,44.43,77891.01,122.8,-0.26138,0.00023,10.4131]
[1779037941677,44.43,77891.01,122.8,-0.26137,0.00023,10.41301]
[1779037941750,44.43,77891.01,122.8,-0.26137,0.00023,10.41301]
[1779037943285,44.43,77898.38,122.8,-0.25968,0.00023,10.37926]
[1779037944322,44.43,77898.38,122.8,-0.25968,0.00023,10.37926]
[1779037949938,44.43,77898.4,122.8,-0.25966,0.00023,10.37888]
[1779037955653,44.42,77900.25,122.8,-0.25911,0.00023,10.36185]
[1779037961135,44.42,77901.88,122.8,-0.25873,0.00023,10.35425]
[1779037961135,44.42,77901.88,122.8,-0.25873,0.00023,10.35425]
[1779037962098,44.42,77901.8,122.8,-0.25875,0.00023,10.35459]
[1779037962199,44.42,77891.68,122.8,-0.26106,0.00023,10.40077]
[1779037963183,44.42,77891.68,122.8,-0.26106,0.00023,10.40077]
[1779037963196,44.42,77886.65,122.8,-0.26221,0.00023,10.42361]
[1779037967132,44.42,77886.64,122.8,-0.2622,0.00023,10.42357]
[1779037970035,44.42,77882.59,122.8,-0.26313,0.00023,10.4418]
[1779037974062,44.42,77886.54,122.8,-0.26222,0.00023,10.42377]
[1779037974568,44.42,77886.54,122.8,-0.26222,0.00023,10.42377]
[1779037980341,44.41,77885.92,122.8,-0.26235,0.00023,10.42646]
[1779037981111,44.41,77879.09,122.8,-0.26392,0.00023,10.4573]
[1779037981539,44.41,77879.09,122.8,-0.26392,0.00023,10.4573]
[1779037982716,44.41,77877.93,122.8,-0.26418,0.00023,10.46248]
[1779037983267,44.41,77877.93,122.8,-0.26418,0.00023,10.46248]
[1779037983301,44.41,77877.93,122.8,-0.26418,0.00023,10.46248]
[1779037983357,44.41,77877.81,122.8,-0.26421,0.00023,10.46297]
[1779037984396,44.41,77868.78,122.8,-0.26629,0.00023,10.50349]
[1779037985951,44.41,77865.21,122.8,-0.26711,0.00023,10.51937]
[1779037987130,44.41,77864.98,122.8,-0.26716,0.00023,10.52029]
[1779037987164,44.41,77864.98,122.8,-0.26716,0.00023,10.52029]
[1779037987168,44.41,77864.98,122.8,-0.26716,0.00023,10.52029]
[1779037988862,44.41,77860.59,122.8,-0.26817,0.00023,10.53976]
[1779037990141,44.41,77860.45,122.8,-0.2682,0.00023,10.54032]
[1779037991296,44.41,77860.75,122.8,-0.26812,0.00023,10.53891]
[1779037991833,44.41,77864.39,122.8,-0.26728,0.00023,10.5226]
[1779037991837,44.41,77864.39,122.8,-0.26728,0.00023,10.5226]
[1779037993970,44.41,77868.98,122.8,-0.26621,0.00023,10.50198]
[1779037996216,44.4,77864.41,122.8,-0.26726,0.00023,10.52233]
[1779037999672,44.4,77864.2,122.8,-0.2673,0.00023,10.5231]
[1779037999809,44.4,77864.2,122.8,-0.2673,0.00023,10.5231]
[1779038000101,44.4,77864.2,122.8,-0.2673,0.00023,10.5231]
[1779038005279,44.4,77864.7,122.8,-0.26717,0.00023,10.52053]
[1779038007674,44.4,77864.88,122.8,-0.26712,0.00023,10.51961]
[1779038008275,44.4,77864.88,122.8,-0.26712,0.00023,10.51961]
[1779038008300,44.4,77870.25,122.8,-0.26588,0.00023,10.49551]
[1779038009337,44.4,77870.25,122.8,-0.26588,0.00023,10.49551]
[1779038009756,44.4,77873.74,122.8,-0.26507,0.00023,10.47981]
[1779038009768,44.4,77873.74,122.8,-0.26507,0.00023,10.47981]
[1779038010394,44.4,77873.74,122.8,-0.26507,0.00023,10.47981]
[1779038010314,44.4,77875.4,122.8,-0.26469,0.00023,10.47227]
[1779038011321,44.4,77876.77,122.8,-0.26426,0.00023,10.45793]
[1779038016356,44.39,77877.66,122.8,-0.26405,0.00023,10.45383]
[1779038018041,44.39,77879.04,122.8,-0.26373,0.00023,10.44761]
[1779038018370,44.39,77884.38,122.8,-0.2625,0.00023,10.42346]
[1779038023406,44.4,77884.9,122.8,-0.26239,0.00023,10.42129]
[1779038023793,44.4,77884.9,122.8,-0.26239,0.00023,10.42129]
[1779038024292,44.4,77884.9,122.8,-0.26239,0.00023,10.42129]
[1779038024417,44.4,77884.9,122.8,-0.26239,0.00023,10.42129]
[1779038024440,44.4,77884.9,122.8,-0.26239,0.00023,10.42129]
[1779038024413,44.4,77884.22,122.8,-0.26255,0.00023,10.42441]
[1779038024607,44.4,77884.22,122.8,-0.26255,0.00023,10.42441]
[1779038025420,44.4,77878.47,122.8,-0.26388,0.00023,10.45053]
[1779038026354,44.4,77878.47,122.8,-0.26388,0.00023,10.45053]
[1779038026427,44.4,77878.89,122.8,-0.26379,0.00023,10.44874]
[1779038029448,44.4,77874.1,122.8,-0.26489,0.00023,10.47036]
[1779038033887,44.4,77875.81,122.8,-0.2645,0.00023,10.46265]
[1779038033903,44.4,77875.81,122.8,-0.2645,0.00023,10.46265]
[1779038034349,44.4,77875.81,122.8,-0.2645,0.00023,10.46265]
[1779038034451,44.4,77875.76,122.8,-0.26451,0.00023,10.46286]
[1779038035492,44.4,77868.89,122.8,-0.2661,0.00023,10.49377]
[1779038036822,44.4,77868.89,122.8,-0.2661,0.00023,10.49377]
[1779038036912,44.4,77868.68,122.8,-0.26615,0.00023,10.49478]
[1779038042048,44.4,77869.52,122.8,-0.26595,0.00023,10.49087]
[1779038045243,44.4,77873.7,122.8,-0.26498,0.00023,10.47202]
[1779038045772,44.4,77874.45,122.8,-0.2648,0.00023,10.46863]
[1779038052289,44.4,77874.64,122.8,-0.26476,0.00023,10.46769]
[1779038055953,44.4,77874.58,122.8,-0.26477,0.00023,10.46793]
[1779038061675,44.39,77873.97,122.8,-0.26489,0.00023,10.47028]
[1779038064782,44.39,77874.66,122.8,-0.26472,0.00023,10.46704]
[1779038070483,44.39,77875.02,122.8,-0.26464,0.00023,10.46534]
[1779038071666,44.39,77875.09,122.8,-0.26462,0.00023,10.46502]
[1779038072005,44.39,77875.09,122.8,-0.26462,0.00023,10.46502]
[1779038073759,44.39,77878.92,122.8,-0.26362,0.00023,10.43957]
[1779038076583,44.39,77881.21,122.8,-0.2631,0.00023,10.42926]
[1779038081815,44.39,77881.23,122.8,-0.2631,0.00023,10.42936]
[1779038086852,44.39,77880.94,122.8,-0.26318,0.00023,10.43082]
[1779038088734,44.39,77880.4,122.9,-0.2633,0.00023,10.43329]
[1779038088795,44.39,77880.4,122.9,-0.2633,0.00023,10.43329]
[1779038088813,44.39,77880.4,122.9,-0.2633,0.00023,10.43329]
[1779038089347,44.4,77884.71,122.9,-0.26232,0.00023,10.4138]
[1779038090151,44.4,77888.85,122.9,-0.26137,0.00023,10.39503]
[1779038095913,44.4,77890.77,122.9,-0.26095,0.00023,10.38665]
[1779038098916,44.4,77890.7,122.9,-0.26097,0.00023,10.3871]
[1779038106004,44.41,77892.0,122.9,-0.2607,0.00023,10.38171]
[1779038106824,44.41,77892.0,122.9,-0.2607,0.00023,10.38171]
[1779038107189,44.41,77892.0,122.9,-0.2607,0.00023,10.38171]
[1779038108010,44.41,77894.29,122.9,-0.26018,0.00023,10.37134]
[1779038108019,44.41,77899.79,122.9,-0.25892,0.00023,10.34627]
[1779038109016,44.41,77899.79,122.9,-0.25892,0.00023,10.34627]
[1779038109119,44.41,77899.79,122.9,-0.25892,0.00023,10.34627]
[1779038109220,44.41,77900.69,122.9,-0.25872,0.00023,10.34218]
[1779038114452,44.41,77900.34,122.9,-0.25879,0.00023,10.34364]
[1779038118743,44.41,77906.79,122.9,-0.25732,0.00023,10.3139]
[1779038120255,44.41,77907.28,122.9,-0.25721,0.00023,10.31164]
[1779038121110,44.41,77901.05,122.9,-0.25862,0.00023,10.34026]
[1779038126145,44.4,77900.99,122.9,-0.25863,0.00023,10.34039]
[1779038127711,44.4,77902.58,122.9,-0.25827,0.00023,10.33308]
[1779038129414,44.4,77904.33,122.9,-0.25787,0.00023,10.32502]
[1779038129421,44.4,77911.89,122.9,-0.25615,0.00023,10.29019]
[1779038129919,44.4,77911.89,122.9,-0.25615,0.00023,10.29019]
[1779038130507,44.4,77913.05,122.9,-0.25589,0.00023,10.28479]
[1779038131354,44.4,77913.05,122.9,-0.25589,0.00023,10.28479]
[1779038136386,44.41,77914.59,122.9,-0.25543,0.00023,10.26963]
[1779038136393,44.41,77914.59,122.9,-0.25543,0.00023,10.26963]
[1779038136687,44.41,77914.78,122.9,-0.25539,0.00023,10.26879]
[1779038138169,44.41,77915.35,122.9,-0.25526,0.00023,10.26619]
[1779038141079,44.41,77916.07,122.9,-0.25511,0.00023,10.263]
[1779038146089,44.41,77915.05,122.9,-0.25535,0.00023,10.26792]
[1779038151323,44.41,77914.2,122.9,-0.25555,0.00023,10.27207]
[1779038156358,44.41,77915.37,122.9,-0.25529,0.00023,10.26682]
[1779038161013,44.41,77916.06,122.9,-0.25514,0.00023,10.26376]
[1779038161370,44.41,77916.06,122.9,-0.25514,0.00023,10.26376]
[1779038166429,44.42,77915.8,122.9,-0.25521,0.00023,10.26515]
[1779038169054,44.42,77915.63,122.9,-0.25525,0.00023,10.26599]
[1779038169118,44.42,77915.63,122.9,-0.25525,0.00023,10.26599]
[1779038169227,44.42,77915.63,122.9,-0.25525,0.00023,10.26599]
[1779038169555,44.42,77922.99,122.9,-0.25359,0.00023,10.23188]
[1779038171136,44.42,77926.39,122.9,-0.25283,0.00023,10.21612]
[1779038172111,44.42,77928.94,122.9,-0.25226,0.00022,10.20431]
[1779038172920,44.42,77929.07,122.9,-0.25223,0.00022,10.2038]
[1779038174110,44.42,77929.52,122.9,-0.25214,0.00022,10.20179]
[1779038175387,44.42,77930.44,122.9,-0.25193,0.00022,10.19753]
[1779038175432,44.42,77930.44,122.9,-0.25193,0.00022,10.19753]
[1779038175542,44.42,77931.26,122.9,-0.25175,0.00022,10.19374]
[1779038176333,44.42,77931.26,122.9,-0.25175,0.00022,10.19374]
[1779038178257,44.42,77931.63,122.9,-0.25167,0.00022,10.19206]
[1779038179253,44.42,77931.66,122.9,-0.25166,0.00022,10.19195]
[1779038180008,44.42,77928.82,122.9,-0.2523,0.00022,10.20524]
[1779038181981,44.42,77925.19,122.9,-0.25312,0.00023,10.22216]
[1779038182595,44.42,77925.19,122.9,-0.25312,0.00023,10.22216]
[1779038182612,44.42,77925.19,122.9,-0.25312,0.00023,10.22216]
[1779038182653,44.42,77926.06,122.9,-0.25292,0.00023,10.21811]
[1779038183548,44.42,77930.95,122.9,-0.25182,0.00022,10.1953]
[1779038183812,44.42,77930.95,122.9,-0.25182,0.00022,10.1953]
[1779038183844,44.42,77930.95,122.9,-0.25182,0.00022,10.1953]
[1779038184555,44.42,77931.78,122.9,-0.25163,0.00022,10.19137]
[1779038186652,44.42,77932.73,122.9,-0.25142,0.00022,10.18699]
[1779038188898,44.42,77933.81,122.9,-0.25118,0.00022,10.18201]
[1779038189687,44.42,77934.14,122.9,-0.25111,0.00022,10.1805]
[1779038190598,44.42,77934.23,122.9,-0.25109,0.00022,10.18012]
[1779038194733,44.43,77934.53,122.9,-0.25092,0.00022,10.17062]
[1779038196235,44.43,77934.52,122.9,-0.25093,0.00022,10.17081]
[1779038196336,44.43,77935.07,122.9,-0.25081,0.00022,10.1683]
[1779038197827,44.43,77935.78,122.9,-0.25065,0.00022,10.16498]
[1779038198342,44.43,77935.08,122.9,-0.25081,0.00022,10.16837]
[1779038201455,44.43,77933.62,122.9,-0.25113,0.00022,10.17517]
[1779038208724,44.43,77934.22,122.9,-0.25099,0.00022,10.17217]
[1779038215745,44.43,77934.35,122.9,-0.25096,0.00022,10.17143]
[1779038218772,44.42,77934.35,122.9,-0.25095,0.00022,10.17131]
[1779038222030,44.42,77934.54,122.9,-0.2509,0.00022,10.17034]
[1779038222455,44.42,77934.54,122.9,-0.2509,0.00022,10.17034]
[1779038228530,44.42,77931.22,122.9,-0.25164,0.00022,10.18567]
[1779038233899,44.42,77934.21,122.9,-0.25096,0.00022,10.17147]
[1779038238934,44.42,77932.4,122.9,-0.25136,0.00022,10.1798]
[1779038245712,44.42,77933.96,122.9,-0.251,0.00022,10.17238]
[1779038245915,44.42,77933.96,122.9,-0.251,0.00022,10.17238]
[1779038245983,44.42,77933.98,122.9,-0.25099,0.00022,10.17221]
[1779038251718,44.42,77934.01,122.9,-0.25099,0.00022,10.17221]
[1779038251820,44.42,77934.01,122.9,-0.25099,0.00022,10.17221]
[1779038252457,44.42,77934.01,122.9,-0.25099,0.00022,10.17221]
[1779038252762,44.42,77931.06,122.9,-0.25155,0.00022,10.17786]
[1779038253032,44.42,77924.97,122.9,-0.25292,0.00023,10.20632]
[1779038258067,44.42,77923.85,122.9,-0.25317,0.00023,10.21155]
[1779038261059,44.42,77923.07,122.9,-0.25335,0.00023,10.21519]
[1779038261374,44.42,77923.07,122.9,-0.25335,0.00023,10.21519]
[1779038261475,44.42,77922.2,122.9,-0.25354,0.00023,10.21923]
[1779038265441,44.42,77920.14,122.9,-0.25401,0.00023,10.22885]
[1779038266554,44.42,77920.69,122.9,-0.25389,0.00023,10.22631]
[1779038271576,44.42,77918.73,122.9,-0.25434,0.00023,10.23567]
[1779038274080,44.42,77918.55,122.9,-0.25439,0.00023,10.23667]
[1779038274305,44.42,77918.55,122.9,-0.25439,0.00023,10.23667]
[1779038276681,44.43,77914.04,122.9,-0.25542,0.00023,10.2577]
[1779038279565,44.43,77913.86,122.9,-0.25546,0.00023,10.25859]
[1779038280223,44.43,77908.59,122.9,-0.25666,0.00023,10.28297]
[1779038281231,44.43,77908.59,122.9,-0.25666,0.00023,10.28297]
[1779038283911,44.43,77908.5,122.9,-0.25668,0.00023,10.28339]
[1779038287393,44.43,77908.5,122.9,-0.25668,0.00023,10.28339]
[1779038287494,44.43,77908.57,122.9,-0.25667,0.00023,10.28307]
[1779038289589,44.43,77908.71,122.9,-0.25664,0.00023,10.2825]
[1779038290957,44.43,77908.57,122.9,-0.25668,0.00023,10.2833]
[1779038292133,44.43,77908.6,122.9,-0.25668,0.00023,10.28323]
[1779038292135,44.43,77908.6,122.9,-0.25668,0.00023,10.28323]
[1779038292307,44.43,77910.67,122.9,-0.25621,0.00023,10.27376]
[1779038294436,44.43,77911.21,122.9,-0.25609,0.00023,10.27129]
[1779038294536,44.43,77911.02,122.9,-0.25613,0.00023,10.27218]
[1779038297834,44.43,77911.16,122.9,-0.25611,0.00023,10.2717]
[1779038301755,44.44,77911.06,122.9,-0.25615,0.00023,10.2726]
[1779038302940,44.44,77911.06,122.9,-0.25615,0.00023,10.27268]
[1779038303749,44.44,77911.06,122.9,-0.25616,0.00023,10.27277]
[1779038304868,44.44,77910.1,122.9,-0.25638,0.00023,10.27728]
[1779038305689,44.44,77910.1,122.9,-0.25638,0.00023,10.27728]
[1779038309081,44.44,77910.22,122.9,-0.25637,0.00023,10.27704]
[1779038309200,44.44,77910.22,122.9,-0.25637,0.00023,10.27704]
[1779038309267,44.44,77910.22,122.9,-0.25637,0.00023,10.27704]
[1779038309331,44.44,77910.22,122.9,-0.25637,0.00023,10.27704]
[1779038309398,44.44,77910.22,122.9,-0.25637,0.00023,10.27704]
[1779038309414,44.44,77910.22,122.9,-0.25637,0.00023,10.27704]
[1779038309501,44.44,77910.22,122.9,-0.25637,0.00023,10.27704]
[1779038309708,44.44,77896.45,122.9,-0.25951,0.00023,10.34032]
[1779038310547,44.45,77887.9,122.9,-0.26147,0.00023,10.37936]
[1779038311124,44.45,77887.9,122.9,-0.26147,0.00023,10.37936]
[1779038311186,44.45,77887.9,122.9,-0.26147,0.00023,10.37936]
[1779038311391,44.45,77887.9,122.9,-0.26147,0.00023,10.37936]
[1779038311686,44.45,77878.95,122.9,-0.26342,0.00023,10.41173]
[1779038312448,44.45,77872.56,122.9,-0.26489,0.00023,10.44058]
[1779038313456,44.45,77872.56,122.9,-0.26489,0.00023,10.44058]
[1779038313826,44.45,77873.8,122.9,-0.26461,0.00023,10.43505]
[1779038315356,44.45,77873.87,122.9,-0.26459,0.00023,10.43478]
[1779038315426,44.45,77873.87,122.9,-0.26459,0.00023,10.43478]
[1779038315469,44.45,77872.0,122.9,-0.26503,0.00023,10.44323]
[1779038315944,44.45,77872.0,122.9,-0.26503,0.00023,10.44323]
[1779038316001,44.45,77872.0,122.9,-0.26503,0.00023,10.44323]
[1779038316017,44.45,77872.0,122.9,-0.26503,0.00023,10.44323]
[1779038316071,44.45,77872.0,122.9,-0.26503,0.00023,10.44323]
[1779038316083,44.45,77872.0,122.9,-0.26503,0.00023,10.44323]
[1779038316476,44.45,77869.87,122.9,-0.26552,0.00023,10.45284]
[1779038319148,44.45,77871.56,122.9,-0.26514,0.00023,10.44532]
[1779038319693,44.45,77871.56,122.9,-0.26514,0.00023,10.44532]
[1779038320088,44.45,77870.08,122.9,-0.26548,0.00023,10.452]
[1779038320629,44.45,77870.08,122.9,-0.26548,0.00023,10.452]
[1779038321570,44.45,77869.49,122.9,-0.26562,0.00023,10.45468]
[1779038321607,44.45,77868.99,122.9,-0.26574,0.00023,10.45695]
[1779038321883,44.45,77868.99,122.9,-0.26574,0.00023,10.45695]
[1779038323735,44.45,77868.01,122.9,-0.26596,0.00023,10.46138]
[1779038323737,44.45,77868.01,122.9,-0.26596,0.00023,10.46138]
[1779038325918,44.45,77864.01,122.9,-0.2669,0.00023,10.47936]
[1779038326688,44.45,77864.01,122.9,-0.2669,0.00023,10.47936]
[1779038326733,44.45,77864.01,122.9,-0.2669,0.00023,10.47936]
[1779038326976,44.45,77864.19,122.9,-0.26686,0.00023,10.47857]
[1779038326996,44.45,77864.19,122.9,-0.26686,0.00023,10.47857]
[1779038327263,44.45,77864.19,122.9,-0.26686,0.00023,10.47857]
[1779038327319,44.45,77864.19,122.9,-0.26686,0.00023,10.47857]
[1779038327523,44.45,77864.19,122.9,-0.26686,0.00023,10.47857]
[1779038327600,44.45,77864.19,122.9,-0.26686,0.00023,10.47857]
[1779038327760,44.45,77864.19,122.9,-0.26686,0.00023,10.47857]
[1779038327693,44.45,77840.33,122.9,-0.27242,0.00023,10.58427]
[1779038327845,44.45,77840.33,122.9,-0.27242,0.00023,10.58427]
[1779038328004,44.45,77840.33,122.9,-0.27242,0.00023,10.58427]
[1779038328121,44.45,77840.33,122.9,-0.27242,0.00023,10.58427]
[1779038328129,44.45,77840.33,122.9,-0.27242,0.00023,10.58427]
[1779038328379,44.45,77840.33,122.9,-0.27242,0.00023,10.58427]
[1779038328394,44.45,77840.33,122.9,-0.27242,0.00023,10.58427]
[1779038328560,44.45,77833.31,122.9,-0.27407,0.00024,10.61508]
[1779038331183,44.45,77836.77,122.9,-0.27326,0.00023,10.59994]
[1779038331234,44.45,77836.77,122.9,-0.27326,0.00023,10.59994]
[1779038331240,44.45,77836.77,122.9,-0.27326,0.00023,10.59994]
[1779038331584,44.45,77836.77,122.9,-0.27326,0.00023,10.59994]
[1779038331636,44.45,77841.84,122.9,-0.27207,0.00023,10.57772]
[1779038332588,44.45,77845.94,122.9,-0.27111,0.00023,10.55966]
[1779038333312,44.45,77845.94,122.9,-0.27111,0.00023,10.55966]
[1779038333595,44.45,77849.94,122.9,-0.27018,0.00023,10.54199]
[1779038338630,44.45,77852.46,122.9,-0.26959,0.00023,10.53095]
[1779038339324,44.45,77852.46,122.9,-0.26959,0.00023,10.53095]
[1779038339359,44.45,77852.46,122.9,-0.26959,0.00023,10.53095]
[1779038339560,44.45,77852.46,122.9,-0.26959,0.00023,10.53095]
[1779038339566,44.45,77852.46,122.9,-0.26959,0.00023,10.53095]
[1779038339684,44.45,77852.46,122.9,-0.26959,0.00023,10.53095]
[1779038339729,44.45,77862.58,122.9,-0.26724,0.00023,10.48599]
[1779038339834,44.45,77862.58,122.9,-0.26724,0.00023,10.48599]
[1779038340528,44.45,77862.58,122.9,-0.26724,0.00023,10.48599]
[1779038340644,44.45,77869.94,122.9,-0.26553,0.00023,10.45306]
[1779038341208,44.45,77869.94,122.9,-0.26553,0.00023,10.45306]
[1779038341215,44.45,77869.94,122.9,-0.26553,0.00023,10.45306]
[1779038341225,44.45,77869.94,122.9,-0.26553,0.00023,10.45306]
[1779038341651,44.46,77873.52,122.9,-0.26471,0.00023,10.43702]
[1779038346701,44.46,77876.52,122.9,-0.26402,0.00023,10.42353]
[1779038350534,44.46,77877.89,122.9,-0.2637,0.00023,10.41739]
[1779038352712,44.46,77878.31,122.9,-0.26361,0.00023,10.41553]
[1779038352889,44.46,77879.3,122.9,-0.26338,0.00023,10.41108]
[1779038352930,44.46,77879.3,122.9,-0.26338,0.00023,10.41108]
[1779038353751,44.46,77888.95,122.9,-0.26116,0.00023,10.36738]
[1779038354758,44.46,77894.37,122.9,-0.25992,0.00023,10.34272]
[1779038354796,44.46,77894.37,122.9,-0.25992,0.00023,10.34272]
[1779038355765,44.46,77898.86,122.9,-0.2589,0.00023,10.32227]
[1779038355797,44.46,77898.86,122.9,-0.2589,0.00023,10.32227]
[1779038356532,44.46,77898.86,122.9,-0.2589,0.00023,10.32227]
[1779038356999,44.46,77902.14,122.9,-0.25816,0.00023,10.30734]
[1779038357663,44.46,77902.14,122.9,-0.25816,0.00023,10.30734]
[1779038357978,44.46,77902.49,122.9,-0.25808,0.00023,10.3058]
[1779038362687,44.46,77902.32,122.9,-0.25813,0.00023,10.3068]
[1779038362883,44.46,77902.51,122.9,-0.25809,0.00023,10.30607]
[1779038362924,44.46,77902.71,122.9,-0.25805,0.00023,10.30523]
[1779038365481,44.46,77902.79,122.9,-0.25803,0.00023,10.30486]
[1779038365503,44.46,77902.79,122.9,-0.25803,0.00023,10.30486]
[1779038366329,44.47,77902.94,122.9,-0.25801,0.00023,10.3043]
[1779038367986,44.47,77903.98,122.9,-0.25777,0.00023,10.29965]
[1779038368017,44.47,77903.98,122.9,-0.25777,0.00023,10.29965]
[1779038368113,44.47,77903.98,122.9,-0.25777,0.00023,10.29965]
[1779038369362,44.47,77904.16,122.9,-0.25774,0.00023,10.2989]
[1779038369442,44.47,77904.16,122.9,-0.25774,0.00023,10.2989]
[1779038370029,44.47,77904.17,122.9,-0.25774,0.00023,10.29893]
[1779038370107,44.47,77904.17,122.9,-0.25774,0.00023,10.29893]
[1779038370255,44.47,77904.17,122.9,-0.25774,0.00023,10.29893]
[1779038371631,44.47,77905.09,122.9,-0.25753,0.00023,10.29478]
[1779038374243,44.47,77907.89,122.9,-0.25679,0.00023,10.27382]
[1779038375033,44.47,77908.09,122.9,-0.25675,0.00023,10.27309]
[1779038375134,44.47,77910.37,122.9,-0.25624,0.00023,10.26269]
[1779038377189,44.47,77911.91,122.9,-0.25589,0.00023,10.25563]
[1779038377919,44.47,77916.62,122.9,-0.25483,0.00023,10.23391]
[1779038380076,44.48,77918.87,122.9,-0.25432,0.00023,10.22362]
[1779038380829,44.48,77918.08,122.9,-0.2545,0.00023,10.22736]
[1779038382260,44.48,77918.68,122.9,-0.25437,0.00023,10.22466]
[1779038382355,44.48,77918.68,122.9,-0.25437,0.00023,10.22466]
[1779038382954,44.48,77910.38,122.9,-0.25626,0.00023,10.26313]
[1779038388356,44.48,77907.85,122.9,-0.25684,0.00023,10.27487]
[1779038389229,44.48,77911.56,122.9,-0.256,0.00023,10.2578]
[1779038389335,44.48,77912.68,122.9,-0.25574,0.00023,10.25267]
[1779038392457,44.48,77913.67,122.9,-0.25553,0.00023,10.24834]
[1779038392473,44.48,77913.67,122.9,-0.25553,0.00023,10.24834]
[1779038392787,44.48,77913.7,122.9,-0.25553,0.00023,10.24833]
[1779038393787,44.48,77913.7,122.9,-0.25553,0.00023,10.24833]
[1779038393541,44.49,77908.74,122.9,-0.25666,0.00023,10.27133]
[1779038394035,44.49,77908.1,122.9,-0.25681,0.00023,10.27438]
[1779038395990,44.49,77907.89,122.9,-0.25687,0.00023,10.27545]
[1779038401125,44.49,77907.79,122.9,-0.25691,0.00023,10.2763]
[1779038401312,44.49,77907.79,122.9,-0.25691,0.00023,10.2763]
[1779038404191,44.49,77907.87,122.9,-0.2569,0.00023,10.27621]
[1779038404675,44.49,77907.87,122.9,-0.2569,0.00023,10.27621]
[1779038405112,44.5,77913.71,122.9,-0.25559,0.00023,10.24958]
[1779038406491,44.5,77913.71,122.9,-0.25559,0.00023,10.24958]
[1779038408666,44.5,77916.75,122.9,-0.25491,0.00023,10.23578]
[1779038411080,44.5,77915.25,122.9,-0.25527,0.00023,10.24311]
[1779038411127,44.5,77915.25,122.9,-0.25527,0.00023,10.24311]
[1779038411291,44.5,77915.25,122.9,-0.25527,0.00023,10.24311]
[1779038411392,44.51,77916.74,122.9,-0.25494,0.00023,10.23635]
[1779038412815,44.51,77916.74,122.9,-0.25494,0.00023,10.23635]
[1779038412946,44.51,77920.22,122.9,-0.25416,0.00023,10.22031]
[1779038413813,44.51,77920.22,122.9,-0.25416,0.00023,10.22031]
[1779038414651,44.51,77923.33,122.9,-0.25346,0.00023,10.20597]
[1779038415038,44.51,77926.03,122.9,-0.25285,0.00023,10.19352]
[1779038415682,44.51,77926.03,122.9,-0.25285,0.00023,10.19352]
[1779038415777,44.51,77931.54,122.9,-0.25162,0.00022,10.16797]
[1779038421005,44.51,77933.17,122.9,-0.25128,0.00022,10.16083]
[1779038426058,44.52,77933.7,122.9,-0.25118,0.00022,10.15881]
[1779038429430,44.52,77934.01,122.9,-0.25112,0.00022,10.15755]
[1779038430254,44.52,77933.47,122.9,-0.25125,0.00022,10.16026]
[1779038432244,44.52,77934.28,122.9,-0.25096,0.00022,10.14836]
[1779038437315,44.53,77934.35,122.9,-0.25096,0.00022,10.14851]
[1779038443382,44.54,77934.41,122.9,-0.25098,0.00022,10.1489]
[1779038448417,44.54,77934.51,122.9,-0.25098,0.00022,10.1489]
[1779038451712,44.54,77934.62,122.9,-0.25096,0.00022,10.14857]
[1779038453066,44.54,77934.76,122.9,-0.25094,0.00022,10.1481]
[1779038453108,44.54,77934.76,122.9,-0.25094,0.00022,10.1481]
[1779038453140,44.54,77934.76,122.9,-0.25094,0.00022,10.1481]
[1779038457869,44.55,77939.94,122.9,-0.2498,0.00022,10.12434]
[1779038458961,44.55,77940.15,122.9,-0.24976,0.00022,10.12348]
[1779038459053,44.55,77940.15,122.9,-0.24976,0.00022,10.12348]
[1779038459495,44.55,77940.72,122.9,-0.24964,0.00022,10.12093]
[1779038460063,44.55,77940.72,122.9,-0.24964,0.00022,10.12093]
[1779038462299,44.55,77942.28,122.9,-0.24929,0.00022,10.11365]
[1779038462519,44.55,77940.47,122.9,-0.2497,0.00022,10.12216]
[1779038464270,44.55,77941.1,122.9,-0.24956,0.00022,10.1193]
[1779038465861,44.55,77941.14,122.9,-0.24956,0.00022,10.1192]
[1779038466547,44.55,77939.45,122.9,-0.24994,0.00022,10.1273]
[1779038466992,44.55,77939.45,122.9,-0.24994,0.00022,10.1273]
[1779038469688,44.56,77939.31,122.9,-0.24998,0.00022,10.12816]
[1779038471101,44.56,77938.99,122.9,-0.25006,0.00022,10.12986]
[1779038471887,44.56,77938.99,122.9,-0.25006,0.00022,10.12986]
[1779038475867,44.56,77938.75,122.9,-0.25014,0.00022,10.13136]
[1779038476019,44.56,77937.88,122.9,-0.25034,0.00022,10.13552]
[1779038481013,44.57,77938.43,122.9,-0.25023,0.00022,10.13343]
[1779038486462,44.57,77940.42,122.9,-0.24981,0.00022,10.12458]
[1779038491723,44.58,77941.8,122.9,-0.24941,0.00022,10.1104]
[1779038496758,44.58,77941.17,122.9,-0.24958,0.00022,10.11387]
[1779038501793,44.59,77943.48,122.9,-0.24908,0.00022,10.10357]
[1779038502930,44.59,77943.48,122.9,-0.24908,0.00022,10.10357]
[1779038507828,44.59,77944.45,122.9,-0.2489,0.00022,10.0996]
[1779038513877,44.6,77947.27,122.9,-0.24831,0.00022,10.0873]
[1779038516187,44.61,77947.08,122.9,-0.24836,0.00022,10.08845]
[1779038516898,44.61,77947.76,122.9,-0.24822,0.00022,10.08538]
[1779038517057,44.61,77947.76,122.9,-0.24822,0.00022,10.08538]
[1779038517905,44.61,77947.93,122.9,-0.24818,0.00022,10.08464]
[1779038520238,44.61,77945.47,122.9,-0.24874,0.00022,10.09645]
[1779038520926,44.61,77941.1,122.9,-0.24972,0.00022,10.11705]
[1779038520984,44.61,77941.1,122.9,-0.24972,0.00022,10.11705]
[1779038521933,44.61,77942.63,122.9,-0.24939,0.00022,10.10994]
[1779038526977,44.62,77945.53,122.9,-0.24876,0.00022,10.0969]
[1779038532780,44.62,77946.1,122.9,-0.24866,0.00022,10.09469]
[1779038538055,44.63,77944.72,122.9,-0.249,0.00022,10.10194]
[1779038543090,44.64,77941.98,122.9,-0.24964,0.00022,10.11538]
[1779038544438,44.64,77941.98,122.9,-0.24964,0.00022,10.11538]
[1779038550419,44.64,77942.27,122.9,-0.2496,0.00022,10.11456]
[1779038552594,44.64,77942.16,122.9,-0.24952,0.00022,10.10694]
[1779038558195,44.65,77940.44,122.9,-0.24993,0.00022,10.11571]
[1779038563478,44.66,77940.86,122.9,-0.24986,0.00022,10.11417]
[1779038563547,44.66,77940.86,122.9,-0.24986,0.00022,10.11417]
[1779038564241,44.66,77945.11,122.9,-0.24892,0.00022,10.09449]
[1779038569276,44.66,77941.03,122.9,-0.24986,0.00022,10.11415]
[1779038570231,44.66,77941.03,122.9,-0.24986,0.00022,10.11415]
[1779038570618,44.66,77941.03,122.9,-0.24986,0.00022,10.11415]
[1779038570804,44.66,77941.03,122.9,-0.24986,0.00022,10.11415]
[1779038571478,44.66,77939.76,122.9,-0.25015,0.00022,10.12016]
[1779038571552,44.66,77933.24,122.9,-0.25161,0.00022,10.15064]
[1779038576008,44.67,77935.36,122.9,-0.25115,0.00022,10.141]
[1779038581202,44.67,77936.32,122.9,-0.25096,0.00022,10.13705]
[1779038586738,44.68,77939.64,122.9,-0.25023,0.00022,10.12205]
[1779038592200,44.68,77937.74,122.9,-0.25069,0.00022,10.1315]
[1779038597476,44.69,77937.94,122.9,-0.25067,0.00022,10.13113]
[1779038602820,44.69,77938.14,122.9,-0.25063,0.00022,10.13039]
[1779038605827,44.69,77938.37,122.9,-0.2506,0.00022,10.12961]
[1779038607934,44.7,77944.08,122.9,-0.24934,0.00022,10.10342]
[1779038610570,44.7,77949.2,122.9,-0.24822,0.00022,10.07976]
[1779038611300,44.7,77949.2,122.9,-0.24822,0.00022,10.07976]
[1779038611312,44.7,77949.2,122.9,-0.24822,0.00022,10.07976]
[1779038611357,44.7,77949.2,122.9,-0.24822,0.00022,10.07976]
[1779038611621,44.7,77950.09,122.9,-0.2479,0.00022,10.06738]
[1779038617298,44.71,77953.16,122.9,-0.24724,0.00022,10.05331]
[1779038622790,44.71,77954.46,122.9,-0.24697,0.00022,10.04762]
[1779038627695,44.71,77955.63,122.9,-0.24673,0.00022,10.04255]
[1779038627794,44.71,77955.65,122.9,-0.24673,0.00022,10.04255]
[1779038628324,44.71,77955.65,122.9,-0.24673,0.00022,10.04255]
[1779038628845,44.71,77955.65,122.9,-0.24673,0.00022,10.04255]
[1779038630010,44.72,77955.65,122.9,-0.24674,0.00022,10.04271]
[1779038630049,44.72,77956.8,122.9,-0.24649,0.00022,10.03746]
[1779038631268,44.72,77956.61,122.9,-0.24654,0.00022,10.0385]
[1779038636390,44.72,77955.87,122.9,-0.24672,0.00022,10.04247]
[1779038643007,44.73,77956.29,122.9,-0.24665,0.00022,10.04097]
[1779038644684,44.73,77956.33,122.9,-0.24665,0.00022,10.04094]
[1779038645169,44.73,77956.03,122.9,-0.24672,0.00022,10.04244]
[1779038645614,44.73,77956.03,122.9,-0.24672,0.00022,10.04244]
[1779038652846,44.74,77956.31,122.9,-0.2467,0.00022,10.04208]
[1779038653843,44.74,77956.04,122.9,-0.24677,0.00022,10.04348]
[1779038655504,44.74,77956.07,122.9,-0.24677,0.00022,10.04348]
[1779038655793,44.74,77956.07,122.9,-0.24677,0.00022,10.04348]
[1779038655886,44.74,77954.16,122.9,-0.2472,0.00022,10.05261]
[1779038656555,44.74,77954.16,122.9,-0.2472,0.00022,10.05261]
[1779038656766,44.74,77954.16,122.9,-0.2472,0.00022,10.05261]
[1779038656893,44.75,77948.84,122.9,-0.24839,0.00022,10.07769]
[1779038658088,44.75,77943.68,122.9,-0.24954,0.00022,10.10192]
[1779038662683,44.75,77942.87,122.9,-0.24974,0.00022,10.10606]
[1779038662686,44.75,77942.87,122.9,-0.24974,0.00022,10.10606]
[1779038667973,44.76,77943.22,122.9,-0.24969,0.00022,10.10499]
[1779038672809,44.76,77942.88,122.9,-0.24966,0.00022,10.09864]
[1779038672980,44.76,77942.88,122.9,-0.24966,0.00022,10.09864]
[1779038673008,44.76,77943.4,122.9,-0.24955,0.00022,10.09631]
[1779038674015,44.76,77948.05,122.9,-0.24852,0.00022,10.07468]
[1779038675441,44.76,77948.16,122.9,-0.2485,0.00022,10.07427]
[1779038676584,44.76,77948.12,122.9,-0.24851,0.00022,10.07457]
[1779038681869,44.77,77948.26,122.9,-0.2485,0.00022,10.07435]
[1779038685601,44.77,77948.48,122.9,-0.24848,0.00022,10.07386]
[1779038686099,44.78,77948.88,122.9,-0.24839,0.00022,10.0721]
[1779038692853,44.78,77948.74,122.9,-0.24844,0.00022,10.07316]
[1779038698562,44.79,77947.98,122.9,-0.24866,0.00022,10.0778]
[1779038701982,44.8,77949.77,122.9,-0.24829,0.00022,10.06996]
[1779038703070,44.8,77948.89,122.9,-0.24849,0.00022,10.07421]
[1779038708256,44.81,77947.17,122.9,-0.24892,0.00022,10.08312]
[1779038709274,44.81,77947.17,122.9,-0.24892,0.00022,10.08312]
[1779038709375,44.81,77947.25,122.9,-0.2489,0.00022,10.08287]
[1779038710185,44.81,77947.25,122.9,-0.2489,0.00022,10.08287]
[1779038710270,44.81,77947.42,122.9,-0.24887,0.00022,10.08208]
[1779038715305,44.81,77946.84,122.9,-0.24902,0.00022,10.08543]
[1779038722354,44.82,77947.48,122.9,-0.24892,0.00022,10.08325]
[1779038724258,44.82,77947.66,122.9,-0.24888,0.00022,10.08253]
[1779038724874,44.82,77947.66,122.9,-0.24888,0.00022,10.08253]
[1779038725482,44.82,77945.7,122.9,-0.24933,0.00022,10.09179]
[1779038725639,44.82,77945.7,122.9,-0.24933,0.00022,10.09179]
[1779038726167,44.82,77936.61,122.9,-0.25136,0.00022,10.13414]
[1779038726382,44.83,77922.01,122.9,-0.25464,0.00023,10.20159]
[1779038728991,44.83,77921.35,122.9,-0.25479,0.00023,10.20463]
[1779038729112,44.83,77921.35,122.9,-0.25479,0.00023,10.20463]
[1779038729097,44.83,77920.7,122.9,-0.25493,0.00023,10.20762]
[1779038729314,44.83,77920.7,122.9,-0.25493,0.00023,10.20762]
[1779038729346,44.83,77920.7,122.9,-0.25493,0.00023,10.20762]
[1779038729362,44.83,77920.7,122.9,-0.25493,0.00023,10.20762]
[1779038729646,44.83,77920.7,122.9,-0.25493,0.00023,10.20762]
[1779038729907,44.83,77920.7,122.9,-0.25493,0.00023,10.20762]
[1779038729931,44.83,77919.0,122.9,-0.25532,0.00023,10.2155]
[1779038730410,44.83,77914.65,122.9,-0.2563,0.00023,10.23542]
[1779038733143,44.83,77913.21,122.9,-0.25651,0.00023,10.23371]
[1779038733813,44.83,77913.16,122.9,-0.25652,0.00023,10.23392]
[1779038734200,44.83,77913.6,122.9,-0.25642,0.00023,10.2319]
[1779038734569,44.83,77913.6,122.9,-0.25642,0.00023,10.2319]
[1779038734670,44.83,77913.41,122.9,-0.25647,0.00023,10.23277]
[1779038737029,44.83,77913.41,122.9,-0.25647,0.00023,10.23277]
[1779038737032,44.83,77913.41,122.9,-0.25647,0.00023,10.23277]
[1779038737653,44.83,77913.41,122.9,-0.25647,0.00023,10.2329]
[1779038738163,44.83,77913.41,122.9,-0.25647,0.00023,10.2329]
[1779038737665,44.83,77910.88,122.9,-0.25705,0.00023,10.24451]
[1779038738704,44.83,77910.88,122.9,-0.25705,0.00023,10.24451]
[1779038740025,44.83,77909.44,122.9,-0.25737,0.00023,10.25106]
[1779038740866,44.83,77915.26,122.9,-0.25605,0.00023,10.22444]
[1779038742779,44.83,77919.3,122.9,-0.25514,0.00023,10.20595]
[1779038748860,44.83,77920.11,122.9,-0.25497,0.00023,10.20236]
[1779038753418,44.83,77920.02,122.9,-0.25499,0.00023,10.20291]
[1779038753475,44.83,77920.02,122.9,-0.25499,0.00023,10.20291]
[1779038755564,44.83,77925.2,122.9,-0.25383,0.00022,10.17917]
[1779038756072,44.83,77925.2,122.9,-0.25383,0.00022,10.17917]
[1779038756370,44.83,77926.04,122.9,-0.25364,0.00022,10.17535]
[1779038757816,44.83,77928.82,122.9,-0.25302,0.00022,10.16259]
[1779038763641,44.84,77931.75,122.9,-0.25239,0.00022,10.14964]
[1779038764893,44.84,77931.75,122.9,-0.25239,0.00022,10.14964]
[1779038765137,44.84,77931.75,122.9,-0.25239,0.00022,10.14964]
[1779038771028,44.84,77931.8,122.9,-0.25239,0.00022,10.14972]
[1779038776733,44.84,77931.58,122.9,-0.25246,0.00022,10.15105]
[1779038781770,44.85,77932.84,122.9,-0.25219,0.00022,10.14545]
[1779038787870,44.85,77932.89,122.9,-0.25219,0.00022,10.14543]
[1779038787986,44.85,77932.89,122.9,-0.25219,0.00022,10.14543]
[1779038793615,44.85,77932.53,122.9,-0.25217,0.00022,10.13924]
[1779038796873,44.86,77923.64,122.9,-0.25418,0.00023,10.18051]
[1779038797382,44.86,77923.64,122.9,-0.25418,0.00023,10.18051]
[1779038797426,44.86,77923.64,122.9,-0.25418,0.00023,10.18051]
[1779038797880,44.86,77922.92,122.9,-0.25434,0.00023,10.18385]
[1779038799379,44.86,77922.89,122.9,-0.25436,0.00023,10.18409]
[1779038799402,44.86,77922.89,122.9,-0.25436,0.00023,10.18409]
[1779038799566,44.86,77922.89,122.9,-0.25436,0.00023,10.18409]
[1779038801944,44.86,77922.38,122.9,-0.25448,0.00023,10.18666]
[1779038802151,44.86,77922.24,122.9,-0.25452,0.00023,10.18743]
[1779038802830,44.86,77922.24,122.9,-0.25452,0.00023,10.18743]
[1779038802970,44.86,77922.24,122.9,-0.25452,0.00023,10.18743]
[1779038803033,44.86,77920.94,122.9,-0.25481,0.00023,10.19346]
[1779038803807,44.86,77920.94,122.9,-0.25481,0.00023,10.19346]
[1779038803922,44.86,77918.12,122.9,-0.25546,0.00023,10.2065]
[1779038805624,44.86,77918.16,122.9,-0.25545,0.00023,10.20636]
[1779038806104,44.86,77918.16,122.9,-0.25545,0.00023,10.20636]
[1779038809222,44.86,77918.16,122.9,-0.25545,0.00023,10.20647]
[1779038810253,44.87,77917.91,122.9,-0.25551,0.00023,10.20766]
[1779038809964,44.87,77917.65,122.9,-0.25557,0.00023,10.20889]
[1779038813852,44.87,77917.27,122.9,-0.25567,0.00023,10.21096]
[1779038815067,44.87,77917.27,122.9,-0.25568,0.00023,10.21107]
[1779038815168,44.87,77917.24,122.9,-0.25569,0.00023,10.21131]
[1779038821267,44.88,77917.75,122.9,-0.25561,0.00023,10.20971]
[1779038823777,44.88,77918.92,122.9,-0.25536,0.00023,10.20462]
[1779038829100,44.89,77918.61,122.9,-0.25547,0.00023,10.20683]
[1779038834135,44.9,77917.91,122.9,-0.25566,0.00023,10.21068]
[1779038834281,44.9,77917.91,122.9,-0.25566,0.00023,10.21068]
[1779038840176,44.91,77915.86,122.9,-0.25616,0.00023,10.22082]
[1779038845211,44.91,77916.76,122.9,-0.25598,0.00023,10.21731]
[1779038850246,44.92,77914.9,122.9,-0.25643,0.00023,10.22642]
[1779038855281,44.92,77915.9,122.9,-0.25612,0.00023,10.21417]
[1779038860908,44.93,77915.66,122.9,-0.2562,0.00023,10.21576]
[1779038868373,44.94,77915.6,122.9,-0.25626,0.00023,10.21714]
[1779038873408,44.95,77916.48,122.9,-0.25609,0.00023,10.21375]
[1779038878828,44.95,77915.28,122.9,-0.25638,0.00023,10.21947]
[1779038878875,44.96,77915.28,122.9,-0.2564,0.00023,10.21995]
[1779038889862,44.96,77915.75,122.9,-0.25632,0.00023,10.21825]
[1779038891682,44.97,77915.67,122.9,-0.25638,0.00023,10.21951]
[1779038891783,44.97,77915.75,122.9,-0.25636,0.00023,10.21925]
[1779038893268,44.97,77915.75,122.9,-0.25636,0.00023,10.21925]
[1779038893306,44.97,77915.75,122.9,-0.25636,0.00023,10.21925]
[1779038893325,44.97,77915.75,122.9,-0.25637,0.00023,10.21937]
[1779038894814,44.97,77918.76,122.9,-0.2557,0.00023,10.20575]
[1779038895187,44.97,77918.76,122.9,-0.2557,0.00023,10.20575]
[1779038895953,44.97,77920.99,122.9,-0.2552,0.00023,10.19569]
[1779038899099,44.98,77922.47,122.9,-0.25489,0.00022,10.18935]
[1779038900142,44.98,77922.29,122.9,-0.25493,0.00022,10.19031]
[1779038900838,44.98,77923.07,122.9,-0.25477,0.00022,10.18689]
[1779038900868,44.98,77924.61,122.9,-0.25443,0.00022,10.17998]
[1779038902689,44.98,77926.36,122.9,-0.25404,0.00022,10.17204]
[1779038912070,44.99,77925.13,122.9,-0.25433,0.00022,10.17797]
[1779038918729,44.99,77926.73,122.9,-0.25388,0.00022,10.16288]
[1779038923257,44.99,77926.73,122.9,-0.25388,0.00022,10.16299]
[1779038923358,45.0,77926.73,122.9,-0.25389,0.00022,10.1631]
[1779038924103,45.0,77926.73,122.9,-0.25389,0.00022,10.1631]
[1779038925243,45.0,77926.73,122.9,-0.25389,0.00022,10.16322]
[1779038925313,45.0,77926.73,122.9,-0.2539,0.00022,10.16335]
[1779038932827,45.0,77926.75,122.9,-0.25391,0.00022,10.16366]
[1779038938869,45.01,77927.65,122.9,-0.25373,0.00022,10.15983]
[1779038943905,45.01,77926.86,122.9,-0.25391,0.00022,10.16369]
[1779038951960,45.01,77926.92,122.9,-0.25392,0.00022,10.16376]
[1779038956995,45.01,77926.61,122.9,-0.254,0.00022,10.16538]
[1779038963037,45.02,77926.25,122.9,-0.25409,0.00022,10.16727]
[1779038970237,45.02,77926.58,122.9,-0.25402,0.00022,10.16591]
[1779038970417,45.02,77926.91,122.9,-0.25395,0.00022,10.1645]
[1779038971284,45.02,77926.91,122.9,-0.25395,0.00022,10.1645]
[1779038973436,45.02,77927.76,122.9,-0.25366,0.00022,10.15269]
[1779038973943,45.02,77927.76,122.9,-0.25366,0.00022,10.15269]
[1779038974791,45.02,77929.05,122.9,-0.25338,0.00022,10.14692]
[1779038975121,45.03,77929.07,122.9,-0.25338,0.00022,10.14696]
[1779038976439,45.03,77929.07,122.9,-0.25338,0.00022,10.14701]
[1779038977135,45.03,77929.11,122.9,-0.25338,0.00022,10.14688]
[1779038979564,45.03,77929.12,122.9,-0.25338,0.00022,10.14695]
[1779038981184,45.03,77929.12,122.9,-0.25339,0.00022,10.1472]
[1779038983547,45.03,77929.07,122.9,-0.25342,0.00022,10.1478]
[1779038983571,45.03,77929.07,122.9,-0.25342,0.00022,10.1478]
[1779038984184,45.04,77930.05,122.9,-0.25321,0.00022,10.14342]
[1779038986198,45.04,77938.46,122.9,-0.25133,0.00022,10.10484]
[1779038988212,45.04,77943.6,122.9,-0.2502,0.00022,10.0813]
[1779038993247,45.04,77943.59,122.9,-0.25023,0.00022,10.08193]
[1779038998282,45.05,77944.43,122.9,-0.25007,0.00022,10.07859]
[1779038998843,45.05,77944.43,122.9,-0.25007,0.00022,10.07859]
[1779039000222,45.05,77944.87,122.9,-0.24997,0.00022,10.07667]
[1779039000391,45.05,77955.24,122.9,-0.24768,0.00022,10.02864]
[1779039000742,45.05,77955.24,122.9,-0.24768,0.00022,10.02864]
[1779039001409,45.05,77960.83,122.9,-0.24645,0.00022,10.00272]
[1779039001516,45.05,77960.83,122.9,-0.24645,0.00022,10.00272]
[1779039002061,45.05,77960.83,122.9,-0.24645,0.00022,10.00272]
[1779039003375,45.06,77961.7,122.9,-0.24627,0.00022,9.99884]
[1779039003410,45.06,77961.7,122.9,-0.24627,0.00022,9.99884]
[1779039003451,45.06,77961.7,122.9,-0.24627,0.00022,9.99884]
[1779039004327,45.06,77953.55,122.9,-0.24808,0.00022,10.03713]
[1779039009362,45.07,77952.59,122.9,-0.24833,0.00022,10.04227]
[1779039014397,45.07,77952.12,122.9,-0.24846,0.00022,10.04513]
[1779039022453,45.08,77952.22,122.9,-0.24849,0.00022,10.04575]
[1779039027880,45.09,77952.15,122.9,-0.24852,0.00022,10.04648]
[1779039033530,45.1,77951.19,122.9,-0.24867,0.00022,10.04365]
[1779039039249,45.1,77951.03,122.9,-0.24873,0.00022,10.04494]
[1779039041760,45.11,77950.69,122.9,-0.24882,0.00022,10.04692]
[1779039048079,45.12,77950.52,122.9,-0.2489,0.00022,10.04852]
[1779039053761,45.13,77951.03,122.9,-0.24883,0.00022,10.0471]
[1779039059715,45.13,77951.18,122.9,-0.24884,0.00022,10.04736]
[1779039064073,45.14,77951.16,122.9,-0.24886,0.00022,10.04773]
[1779039065183,45.14,77950.91,122.9,-0.24892,0.00022,10.04916]
[1779039067620,45.14,77950.95,122.9,-0.24893,0.00022,10.04937]
[1779039068430,45.14,77950.95,122.9,-0.24893,0.00022,10.04937]
[1779039069476,45.15,77950.88,122.9,-0.24896,0.00022,10.04983]
[1779039071625,45.15,77951.1,122.9,-0.24892,0.00022,10.04908]
[1779039079271,45.16,77951.29,122.9,-0.24891,0.00022,10.04901]
[1779039084890,45.17,77950.33,122.9,-0.24918,0.00022,10.05463]
[1779039089925,45.17,77949.78,122.9,-0.24933,0.00022,10.05779]
[1779039096974,45.18,77949.7,122.9,-0.24927,0.00022,10.05067]
[1779039102810,45.18,77949.79,122.9,-0.24926,0.00022,10.05039]
[1779039110065,45.2,77949.6,122.9,-0.24937,0.00022,10.05278]
[1779039113515,45.2,77949.61,122.9,-0.24937,0.00022,10.05286]
[1779039127185,45.22,77949.6,122.9,-0.24946,0.00022,10.05463]
[1779039128109,45.22,77949.6,122.9,-0.24946,0.00022,10.05463]
[1779039133226,45.23,77950.06,122.9,-0.24938,0.00022,10.05313]
[1779039136176,45.23,77950.06,122.9,-0.24939,0.00022,10.05334]
[1779039137383,45.23,77950.21,122.9,-0.24937,0.00022,10.05275]
[1779039137433,45.23,77950.21,122.9,-0.24937,0.00022,10.05275]
[1779039138266,45.23,77944.96,122.9,-0.25054,0.00022,10.0772]
[1779039138920,45.23,77944.96,122.9,-0.25054,0.00022,10.0772]
[1779039139269,45.23,77938.89,122.9,-0.2519,0.00022,10.10518]
[1779039145311,45.24,77936.04,122.9,-0.25255,0.00022,10.11856]
[1779039146084,45.24,77936.04,122.9,-0.25255,0.00022,10.11856]
[1779039151303,45.24,77936.12,122.9,-0.25254,0.00022,10.11839]
[1779039151858,45.24,77935.95,122.9,-0.25246,0.00022,10.11086]
[1779039151892,45.24,77935.95,122.9,-0.25246,0.00022,10.11086]
[1779039152241,45.24,77935.95,122.9,-0.25246,0.00022,10.11086]
[1779039152429,45.24,77923.49,122.9,-0.25525,0.00022,10.16772]
[1779039152621,45.24,77923.49,122.9,-0.25525,0.00022,10.16772]
[1779039153367,45.25,77918.17,122.9,-0.25649,0.00022,10.19278]
[1779039157397,45.26,77913.15,122.9,-0.25766,0.00023,10.21642]
[1779039157692,45.26,77913.15,122.9,-0.25766,0.00023,10.21642]
[1779039157843,45.26,77913.15,122.9,-0.25766,0.00023,10.21642]
[1779039157993,45.26,77913.15,122.9,-0.25766,0.00023,10.21642]
[1779039158374,45.26,77913.15,122.9,-0.25766,0.00023,10.21642]
[1779039158404,45.26,77908.15,122.9,-0.25879,0.00023,10.23898]
[1779039159358,45.26,77908.15,122.9,-0.25879,0.00023,10.23898]
[1779039159411,45.26,77903.51,122.9,-0.25985,0.00023,10.25987]
[1779039159935,45.26,77903.51,122.9,-0.25985,0.00023,10.25987]
[1779039163656,45.26,77899.54,122.9,-0.26076,0.00023,10.27784]
[1779039164446,45.26,77893.05,122.9,-0.26223,0.00023,10.3068]
[1779039164654,45.26,77893.05,122.9,-0.26223,0.00023,10.3068]
[1779039164759,45.26,77893.05,122.9,-0.26223,0.00023,10.3068]
[1779039164801,45.26,77893.05,122.9,-0.26223,0.00023,10.3068]
[1779039165453,45.26,77888.28,122.9,-0.26332,0.00023,10.32797]
[1779039166541,45.26,77888.28,122.9,-0.26332,0.00023,10.32797]
[1779039166560,45.26,77888.28,122.9,-0.26332,0.00023,10.32797]
[1779039166583,45.27,77883.42,122.9,-0.26445,0.00023,10.34993]
[1779039167569,45.27,77883.42,122.9,-0.26445,0.00023,10.34993]
[1779039167467,45.27,77876.85,122.9,-0.26599,0.00023,10.37951]
[1779039169793,45.28,77874.67,122.9,-0.26651,0.00023,10.3896]
[1779039170960,45.28,77874.06,122.9,-0.26666,0.00023,10.39246]
[1779039171371,45.28,77874.06,122.9,-0.26666,0.00023,10.39246]
[1779039173655,45.29,77873.97,122.9,-0.2667,0.00023,10.39314]
[1779039173657,45.29,77873.97,122.9,-0.2667,0.00023,10.39314]
[1779039173672,45.29,77873.97,122.9,-0.2667,0.00023,10.39314]
[1779039173687,45.29,77873.97,122.9,-0.2667,0.00023,10.39314]
[1779039173745,45.29,77873.97,122.9,-0.2667,0.00023,10.39314]
[1779039174516,45.29,77883.55,122.9,-0.26451,0.00023,10.35123]
[1779039175523,45.29,77890.08,122.9,-0.26303,0.00023,10.32236]
[1779039176099,45.29,77890.08,122.9,-0.26303,0.00023,10.32236]
[1779039177746,45.29,77890.32,122.9,-0.26298,0.00023,10.32141]
[1779039177962,45.29,77890.32,122.9,-0.26298,0.00023,10.32141]
[1779039178004,45.29,77890.32,122.9,-0.26298,0.00023,10.32141]
[1779039178544,45.29,77901.67,122.9,-0.2604,0.00023,10.27093]
[1779039178825,45.29,77901.67,122.9,-0.2604,0.00023,10.27093]
[1779039178854,45.29,77901.67,122.9,-0.2604,0.00023,10.27093]
[1779039179551,45.29,77914.92,122.9,-0.25741,0.00023,10.21147]
[1779039180616,45.29,77914.92,122.9,-0.25741,0.00023,10.21147]
[1779039184450,45.3,77915.49,122.9,-0.25731,0.00023,10.20933]
[1779039186358,45.3,77914.63,122.9,-0.25751,0.00023,10.21343]
[1779039186707,45.3,77914.6,122.9,-0.25752,0.00023,10.21366]
[1779039187607,45.3,77920.59,122.9,-0.25618,0.00022,10.18665]
[1779039192888,45.3,77916.75,122.9,-0.25704,0.00022,10.204]
[1779039194177,45.3,77916.75,122.9,-0.25704,0.00022,10.20398]
[1779039194241,45.3,77916.75,122.9,-0.25704,0.00022,10.20396]
[1779039195813,45.3,77916.75,122.9,-0.25704,0.00022,10.20396]
[1779039195884,45.3,77916.75,122.9,-0.25704,0.00022,10.20396]
[1779039199562,45.31,77910.9,122.9,-0.25839,0.00023,10.23097]
[1779039200681,45.31,77910.29,122.9,-0.25853,0.00023,10.23385]
[1779039200779,45.31,77910.29,122.9,-0.25853,0.00023,10.23385]
[1779039200787,45.31,77910.29,122.9,-0.25853,0.00023,10.23385]
[1779039200899,45.31,77910.78,122.9,-0.25843,0.00023,10.23177]
[1779039201682,45.31,77910.78,122.9,-0.25843,0.00023,10.23177]
[1779039201710,45.31,77919.66,122.9,-0.25643,0.00022,10.19175]
[1779039203082,45.31,77919.66,122.9,-0.25643,0.00022,10.19175]
[1779039203653,45.31,77919.66,122.9,-0.25643,0.00022,10.19175]
[1779039204054,45.31,77919.61,122.9,-0.25644,0.00022,10.19191]
[1779039204173,45.31,77919.61,122.9,-0.25644,0.00022,10.19191]
[1779039204207,45.31,77919.61,122.9,-0.25644,0.00022,10.1919]
[1779039205575,45.32,77914.68,122.9,-0.25759,0.00023,10.2151]
[1779039208329,45.32,77914.57,122.9,-0.25762,0.00023,10.21574]
[1779039213795,45.33,77910.7,122.9,-0.25841,0.00023,10.22548]
[1779039218914,45.33,77911.89,122.9,-0.25816,0.00023,10.22049]
[1779039224872,45.34,77912.28,122.9,-0.25809,0.00023,10.21927]
[1779039229907,45.34,77911.14,122.9,-0.25837,0.00023,10.22472]
[1779039234942,45.34,77911.03,122.9,-0.25841,0.00023,10.22551]
[1779039239977,45.35,77912.5,122.9,-0.25809,0.00023,10.21921]
[1779039245012,45.35,77911.36,122.9,-0.25836,0.00023,10.22467]
[1779039246207,45.35,77911.36,122.9,-0.25836,0.00023,10.22467]
[1779039252061,45.35,77911.89,122.9,-0.25826,0.00023,10.22271]
[1779039257096,45.36,77912.83,122.9,-0.25807,0.00023,10.21879]
[1779039260190,45.36,77913.67,122.9,-0.25789,0.00023,10.21515]
[1779039266159,45.36,77913.9,122.9,-0.25786,0.00023,10.21462]
[1779039271197,45.37,77912.55,122.9,-0.25806,0.00023,10.21272]
[1779039276253,45.37,77913.4,122.9,-0.25788,0.00023,10.20918]
[1779039277243,45.37,77913.4,122.9,-0.25789,0.00023,10.20926]
[1779039277621,45.37,77913.4,122.9,-0.25789,0.00023,10.20926]
[1779039277656,45.37,77914.64,122.9,-0.25761,0.00023,10.20376]
[1779039278532,45.37,77914.64,122.9,-0.25761,0.00023,10.20376]
[1779039278575,45.37,77914.64,122.9,-0.25761,0.00023,10.20376]
[1779039278598,45.37,77919.9,122.9,-0.25643,0.00022,10.1801]
[1779039279501,45.37,77919.9,122.9,-0.25643,0.00022,10.1801]
[1779039281636,45.37,77922.98,122.9,-0.25574,0.00022,10.1662]
[1779039282274,45.37,77933.1,122.9,-0.25348,0.00022,10.12031]
[1779039283679,45.37,77933.1,122.9,-0.25348,0.00022,10.12031]
[1779039285295,45.38,77939.14,122.9,-0.25214,0.00022,10.09299]
[1779039286259,45.38,77939.14,122.9,-0.25214,0.00022,10.09299]
[1779039289828,45.38,77944.39,122.9,-0.251,0.00022,10.06938]
[1779039291091,45.38,77944.98,122.9,-0.25087,0.00022,10.06679]
[1779039291796,45.38,77945.25,122.9,-0.25082,0.00022,10.06567]
[1779039293351,45.39,77949.64,122.9,-0.24986,0.00022,10.04576]
[1779039294001,45.39,77949.64,122.9,-0.24986,0.00022,10.04576]
[1779039294522,45.39,77949.64,122.9,-0.24986,0.00022,10.04576]
[1779039294562,45.39,77951.14,122.9,-0.24953,0.00022,10.03901]
[1779039295603,45.39,77955.9,122.9,-0.24848,0.00022,10.01715]
[1779039296070,45.39,77955.9,122.9,-0.24848,0.00022,10.01715]
[1779039297475,45.39,77959.7,122.9,-0.24765,0.00022,9.99971]
[1779039297644,45.39,77961.79,122.9,-0.24719,0.00022,9.99008]
[1779039298910,45.39,77965.08,122.9,-0.24647,0.00022,9.97489]
[1779039299440,45.39,77970.1,122.9,-0.24537,0.00022,9.95165]
[1779039301801,45.39,77971.89,122.9,-0.24499,0.00022,9.94351]
[1779039302855,45.39,77971.76,122.9,-0.24502,0.00022,9.94421]
[1779039306768,45.4,77974.68,122.9,-0.2444,0.00022,9.93101]
[1779039307228,45.4,77974.68,122.9,-0.2444,0.00022,9.93101]
[1779039310471,45.4,77970.11,122.9,-0.24542,0.00022,9.9527]
[1779039311262,45.4,77970.11,122.9,-0.24542,0.00022,9.9527]
[1779039311842,45.4,77972.01,122.9,-0.24501,0.00022,9.94395]
[1779039311929,45.4,77972.01,122.9,-0.24501,0.00022,9.94395]
[1779039311936,45.4,77972.01,122.9,-0.24501,0.00022,9.94395]
[1779039312031,45.4,77972.01,122.9,-0.24501,0.00022,9.94395]
[1779039312218,45.4,77972.01,122.9,-0.24501,0.00022,9.94395]
[1779039312269,45.4,77972.01,122.9,-0.24501,0.00022,9.94395]
[1779039312294,45.4,77972.01,122.9,-0.24501,0.00022,9.94395]
[1779039312485,45.4,77977.4,122.9,-0.24383,0.00022,9.91893]
[1779039314432,45.4,77979.35,122.9,-0.24341,0.00022,9.90994]
[1779039314499,45.41,77974.44,122.9,-0.24449,0.00022,9.93298]
[1779039316005,45.41,77972.38,122.9,-0.24495,0.00022,9.94267]
[1779039322423,45.41,77972.22,122.9,-0.245,0.00022,9.94394]
[1779039322429,45.41,77972.22,122.9,-0.245,0.00022,9.94394]
[1779039322688,45.41,77972.22,122.9,-0.245,0.00022,9.94394]
[1779039327591,45.42,77968.23,122.9,-0.2459,0.00022,9.96292]
[1779039332626,45.42,77967.67,122.9,-0.24591,0.00022,9.95743]
[1779039337661,45.42,77966.93,122.9,-0.24609,0.00022,9.96121]
[1779039342697,45.43,77965.57,122.9,-0.24641,0.00022,9.96786]
[1779039347732,45.43,77966.73,122.9,-0.24617,0.00022,9.96282]
[1779039352767,45.43,77961.28,122.9,-0.24738,0.00022,9.98841]
[1779039356795,45.43,77957.17,122.9,-0.2483,0.00022,10.00757]
[1779039357802,45.44,77953.0,122.9,-0.24922,0.00022,10.0268]
[1779039358713,45.44,77953.0,122.9,-0.24922,0.00022,10.0268]
[1779039358752,45.44,77953.0,122.9,-0.24922,0.00022,10.0268]
[1779039358910,45.44,77953.0,122.9,-0.24922,0.00022,10.02682]
[1779039358958,45.44,77953.0,122.9,-0.24922,0.00022,10.02682]
[1779039359406,45.44,77951.69,122.9,-0.24951,0.00022,10.03285]
[1779039360807,45.44,77942.15,122.9,-0.25163,0.00022,10.07663]
[1779039360967,45.44,77942.15,122.9,-0.25163,0.00022,10.07663]
[1779039360968,45.44,77942.15,122.9,-0.25163,0.00022,10.07663]
[1779039361682,45.44,77942.15,122.9,-0.25163,0.00022,10.07663]
[1779039366870,45.44,77945.87,122.9,-0.25081,0.00022,10.0598]
[1779039370816,45.44,77945.8,122.9,-0.25083,0.00022,10.06019]
[1779039370916,45.44,77945.73,122.9,-0.25085,0.00022,10.06058]
[1779039375942,45.44,77944.84,122.9,-0.25106,0.00022,10.06492]
[1779039380977,45.45,77944.24,122.9,-0.25121,0.00022,10.06797]
[1779039387019,45.45,77944.35,122.9,-0.25119,0.00022,10.06773]
[1779039392059,45.45,77944.58,122.9,-0.25103,0.00022,10.05852]
[1779039397094,45.45,77944.37,122.9,-0.25109,0.00022,10.05971]
[1779039403136,45.46,77944.64,122.9,-0.25104,0.00022,10.05874]
[1779039404873,45.46,77944.57,122.9,-0.25106,0.00022,10.0591]
[1779039411192,45.46,77944.64,122.9,-0.25106,0.00022,10.05904]
[1779039416290,45.46,77943.56,122.9,-0.2513,0.00022,10.06413]
[1779039418494,45.46,77943.72,122.9,-0.25127,0.00022,10.06343]
[1779039425264,45.46,77944.0,122.9,-0.25122,0.00022,10.06237]
[1779039430488,45.47,77944.0,122.9,-0.25123,0.00022,10.0627]
[1779039430548,45.47,77944.0,122.9,-0.25123,0.00022,10.0627]
[1779039431399,45.47,77938.25,122.9,-0.25251,0.00022,10.08902]
[1779039432730,45.47,77938.25,122.9,-0.25251,0.00022,10.08902]
[1779039432877,45.47,77929.0,122.9,-0.25458,0.00022,10.13104]
[1779039432963,45.47,77929.0,122.9,-0.25458,0.00022,10.13104]
[1779039433125,45.47,77929.0,122.9,-0.25458,0.00022,10.13104]
[1779039433784,45.47,77929.0,122.9,-0.25458,0.00022,10.13104]
[1779039433822,45.47,77920.13,122.9,-0.25656,0.00022,10.17109]
[1779039435429,45.47,77915.05,122.9,-0.25771,0.00022,10.19397]
[1779039437463,45.47,77914.67,122.9,-0.25779,0.00022,10.19568]
[1779039439106,45.47,77914.75,122.9,-0.25778,0.00022,10.19534]
[1779039440341,45.47,77914.75,122.9,-0.25778,0.00022,10.19535]
[1779039443861,45.47,77914.75,122.9,-0.25778,0.00022,10.19536]
[1779039443865,45.47,77914.75,122.9,-0.25778,0.00022,10.19536]
[1779039443920,45.47,77914.75,122.9,-0.25778,0.00022,10.19538]
[1779039443945,45.47,77914.75,122.9,-0.25778,0.00022,10.19538]
[1779039444537,45.47,77914.75,122.9,-0.25778,0.00022,10.19538]
[1779039444603,45.47,77921.54,122.9,-0.25625,0.00022,10.16486]
[1779039445594,45.47,77921.54,122.9,-0.25625,0.00022,10.16486]
[1779039445640,45.47,77921.54,122.9,-0.25625,0.00022,10.16486]
[1779039445655,45.47,77921.54,122.9,-0.25625,0.00022,10.16486]
[1779039445675,45.47,77921.54,122.9,-0.25625,0.00022,10.16486]
[1779039445773,45.47,77925.87,122.9,-0.25528,0.00022,10.14529]
[1779039447647,45.47,77928.01,122.9,-0.2548,0.00022,10.13561]
[1779039448021,45.47,77929.49,122.9,-0.25447,0.00022,10.12892]
[1779039452780,45.47,77926.2,122.9,-0.25509,0.00022,10.1355]
[1779039454307,45.47,77923.88,122.9,-0.25561,0.00022,10.14598]
[1779039454890,45.47,77923.88,122.9,-0.25561,0.00022,10.14598]
[1779039455667,45.47,77923.88,122.9,-0.25561,0.00022,10.14598]
[1779039458784,45.47,77923.75,122.9,-0.25564,0.00022,10.14656]
[1779039459840,45.47,77925.94,122.9,-0.25515,0.00022,10.13667]
[1779039460711,45.47,77926.04,122.9,-0.25513,0.00022,10.13623]
[1779039462870,45.47,77925.93,122.9,-0.25515,0.00022,10.13675]
[1779039463225,45.47,77925.89,122.9,-0.25516,0.00022,10.13695]
[1779039466167,45.47,77925.94,122.9,-0.25515,0.00022,10.13676]
[1779039470299,45.47,77925.98,122.9,-0.25515,0.00022,10.13663]
[1779039475710,45.47,77925.44,122.9,-0.25527,0.00022,10.1392]
[1779039480745,45.47,77922.73,122.9,-0.25588,0.00022,10.15148]
[1779039485780,45.47,77923.9,122.9,-0.25562,0.00022,10.14622]
[1779039491822,45.47,77924.01,122.9,-0.2556,0.00022,10.14581]
[1779039492240,45.47,77924.01,122.9,-0.2556,0.00022,10.14581]
[1779039493171,45.47,77923.81,122.9,-0.25565,0.00022,10.14673]
[1779039498871,45.47,77923.44,122.9,-0.25574,0.00022,10.14849]
[1779039503906,45.47,77921.6,122.9,-0.25615,0.00022,10.15682]
[1779039508201,45.48,77925.33,122.9,-0.25532,0.00022,10.14004]
[1779039513978,45.48,77920.26,122.9,-0.25634,0.00022,10.15464]
[1779039516634,45.48,77920.12,122.9,-0.25637,0.00022,10.15528]
[1779039517074,45.48,77920.26,122.9,-0.25634,0.00022,10.15466]
[1779039517470,45.48,77920.26,122.9,-0.25634,0.00022,10.15466]
[1779039518353,45.48,77919.35,122.9,-0.25654,0.00022,10.15877]
[1779039518474,45.48,77919.35,122.9,-0.25654,0.00022,10.15877]
[1779039518502,45.48,77918.45,122.9,-0.25675,0.00022,10.16283]
[1779039520110,45.48,77917.2,122.9,-0.25703,0.00022,10.16845]
[1779039520857,45.48,77917.2,122.9,-0.25703,0.00022,10.16845]
[1779039521231,45.48,77916.11,122.9,-0.25728,0.00022,10.17347]
[1779039521616,45.48,77916.11,122.9,-0.25728,0.00022,10.17347]
[1779039521634,45.48,77916.11,122.9,-0.25728,0.00022,10.17347]
[1779039523039,45.48,77907.99,122.9,-0.25911,0.00023,10.20997]
[1779039525598,45.48,77908.16,122.9,-0.25908,0.00023,10.20924]
[1779039525844,45.48,77908.16,122.9,-0.25908,0.00023,10.20924]
[1779039525943,45.48,77908.16,122.9,-0.25908,0.00023,10.20927]
[1779039527067,45.48,77902.9,122.9,-0.26027,0.00023,10.23282]
[1779039528369,45.48,77902.9,122.9,-0.26027,0.00023,10.23282]
[1779039529136,45.48,77903.59,122.9,-0.26012,0.00023,10.22987]
[1779039529558,45.48,77903.59,122.9,-0.26012,0.00023,10.22987]
[1779039530166,45.48,77903.57,122.9,-0.26013,0.00023,10.23002]
[1779039530169,45.48,77903.57,122.9,-0.26013,0.00023,10.23002]
[1779039530204,45.48,77903.57,122.9,-0.26013,0.00023,10.23002]
[1779039530824,45.48,77903.57,122.9,-0.26013,0.00023,10.23002]
[1779039531237,45.48,77902.34,122.9,-0.26041,0.00023,10.23555]
[1779039531958,45.48,77906.47,122.9,-0.25948,0.00023,10.21719]
[1779039532102,45.48,77911.14,122.9,-0.25842,0.00023,10.19631]
[1779039534851,45.48,77911.78,122.9,-0.25828,0.00023,10.19347]
[1779039534952,45.48,77911.2,122.9,-0.25841,0.00023,10.19609]
[1779039535567,45.48,77911.2,122.9,-0.25841,0.00023,10.19609]
[1779039536402,45.49,77907.32,122.9,-0.2593,0.00023,10.21362]
[1779039541542,45.49,77904.09,122.9,-0.26004,0.00023,10.22826]
[1779039542359,45.49,77904.02,122.9,-0.26006,0.00023,10.22863]
[1779039542484,45.49,77904.02,122.9,-0.26006,0.00023,10.22863]
[1779039542532,45.49,77904.02,122.9,-0.26006,0.00023,10.22863]
[1779039545981,45.49,77901.47,122.9,-0.26064,0.00023,10.24012]
[1779039548983,45.49,77898.95,122.9,-0.26122,0.00023,10.25141]
[1779039550922,45.49,77898.03,122.9,-0.26143,0.00023,10.25552]
[1779039551943,45.49,77891.53,122.9,-0.2629,0.00023,10.28432]
[1779039552454,45.49,77891.53,122.9,-0.2629,0.00023,10.28432]
[1779039553799,45.49,77889.43,122.9,-0.26338,0.00023,10.29358]
[1779039553917,45.49,77889.43,122.9,-0.26338,0.00023,10.29358]
[1779039554057,45.49,77886.07,122.9,-0.26415,0.00023,10.30836]
[1779039554093,45.49,77886.07,122.9,-0.26415,0.00023,10.30836]
[1779039554256,45.49,77891.6,122.9,-0.26288,0.00023,10.28394]
[1779039555263,45.49,77898.72,122.9,-0.26127,0.00023,10.2524]
[1779039557310,45.49,77899.3,122.9,-0.26114,0.00023,10.24984]
[1779039559765,45.49,77899.23,122.9,-0.26116,0.00023,10.2502]
[1779039559842,45.49,77899.23,122.9,-0.26116,0.00023,10.2502]
[1779039560712,45.49,77900.22,122.9,-0.26093,0.00023,10.24583]
[1779039561937,45.49,77892.99,122.9,-0.26257,0.00023,10.27791]
[1779039562368,45.49,77892.99,122.9,-0.26257,0.00023,10.27791]
[1779039562494,45.49,77892.99,122.9,-0.26257,0.00023,10.27791]
[1779039562777,45.49,77892.99,122.9,-0.26257,0.00023,10.27791]
[1779039564987,45.49,77892.54,122.9,-0.26268,0.00023,10.27988]
[1779039565866,45.49,77892.35,122.9,-0.26272,0.00023,10.28071]
[1779039565967,45.49,77888.18,122.9,-0.26367,0.00023,10.2991]
[1779039567351,45.49,77897.52,122.9,-0.26154,0.00023,10.25774]
[1779039572386,45.49,77898.44,122.9,-0.26122,0.00023,10.24539]
[1779039573242,45.49,77898.44,122.9,-0.26122,0.00023,10.24539]
[1779039578202,45.49,77899.77,122.9,-0.26092,0.00023,10.23955]
[1779039578509,45.49,77899.77,122.9,-0.26092,0.00023,10.23955]
[1779039580676,45.49,77900.56,122.9,-0.26074,0.00023,10.23608]
[1779039580845,45.49,77900.74,122.9,-0.2607,0.00023,10.2353]
[1779039581333,45.49,77900.74,122.9,-0.2607,0.00023,10.2353]
[1779039581652,45.49,77900.74,122.9,-0.2607,0.00023,10.2353]
[1779039581672,45.49,77907.19,122.9,-0.25924,0.00023,10.20652]
[1779039583513,45.49,77908.42,122.9,-0.25896,0.00023,10.20101]
[1779039584470,45.49,77917.73,122.9,-0.25686,0.00022,10.15926]
[1779039586003,45.49,77917.73,122.9,-0.25686,0.00022,10.15926]
[1779039586013,45.49,77920.44,122.9,-0.25626,0.00022,10.1471]
[1779039586857,45.49,77920.44,122.9,-0.25626,0.00022,10.1471]
[1779039588072,45.49,77926.61,122.9,-0.25487,0.00022,10.11921]
[1779039588074,45.49,77926.61,122.9,-0.25487,0.00022,10.11921]
[1779039588498,45.49,77931.0,122.9,-0.25389,0.00022,10.09933]
[1779039589517,45.49,77931.0,122.9,-0.25389,0.00022,10.09933]
[1779039589527,45.49,77936.99,122.9,-0.25255,0.00022,10.07207]
[1779039591030,45.49,77943.81,122.9,-0.25103,0.00022,10.04094]
[1779039593032,45.49,77949.16,122.9,-0.24985,0.00022,10.01649]
[1779039594090,45.49,77952.61,122.9,-0.24909,0.00022,10.00069]
[1779039594540,45.49,77955.08,122.9,-0.24854,0.00022,9.98939]
[1779039595860,45.49,77955.08,122.9,-0.24854,0.00022,9.98939]
[1779039596409,45.49,77957.97,122.9,-0.24791,0.00022,9.97608]
[1779039596747,45.49,77957.97,122.9,-0.24791,0.00022,9.97608]
[1779039596759,45.49,77957.97,122.9,-0.24791,0.00022,9.97608]
[1779039596783,45.49,77957.97,122.9,-0.24791,0.00022,9.97608]
[1779039596801,45.49,77957.97,122.9,-0.24791,0.00022,9.97608]
[1779039596818,45.49,77957.97,122.9,-0.24791,0.00022,9.97608]
[1779039596896,45.49,77957.97,122.9,-0.24791,0.00022,9.97608]
[1779039596989,45.49,77957.97,122.9,-0.24791,0.00022,9.97608]
[1779039596992,45.49,77960.05,122.9,-0.24745,0.00022,9.96651]
[1779039597913,45.49,77978.32,122.9,-0.24344,0.00022,9.88164]
[1779039598933,45.49,77978.32,122.9,-0.24344,0.00022,9.88164]
[1779039599005,45.49,77982.92,122.9,-0.24243,0.00022,9.86014]
[1779039599098,45.49,77982.92,122.9,-0.24243,0.00022,9.86014]
[1779039603978,45.49,77978.63,122.9,-0.24336,0.00022,9.88008]
[1779039605802,45.49,77978.6,122.9,-0.24337,0.00022,9.88019]
[1779039609193,45.49,77977.25,122.9,-0.24366,0.00022,9.88632]
[1779039609197,45.49,77977.25,122.9,-0.24366,0.00022,9.88632]
[1779039609646,45.49,77974.23,122.9,-0.24431,0.00022,9.90034]
[1779039610176,45.49,77974.23,122.9,-0.24431,0.00022,9.90034]
[1779039610230,45.49,77974.23,122.9,-0.24431,0.00022,9.90034]
[1779039610653,45.49,77970.54,122.9,-0.24512,0.00022,9.91745]
[1779039615688,45.49,77968.52,122.9,-0.24555,0.00022,9.92644]
[1779039619479,45.48,77969.71,122.9,-0.24527,0.00022,9.92069]
[1779039621791,45.48,77973.99,122.9,-0.24433,0.00022,9.90068]
[1779039626676,45.48,77972.62,122.9,-0.24462,0.00022,9.90681]
[1779039626805,45.48,77972.62,122.9,-0.24462,0.00022,9.90681]
[1779039626870,45.48,77970.6,122.9,-0.24506,0.00022,9.91614]
[1779039628971,45.48,77967.13,122.9,-0.24582,0.00022,9.93219]
[1779039629022,45.48,77967.11,122.9,-0.24582,0.00022,9.93222]
[1779039631864,45.48,77966.96,122.9,-0.24585,0.00022,9.93294]
[1779039631929,45.48,77966.96,122.9,-0.24585,0.00022,9.93294]
[1779039638851,45.48,77966.91,122.9,-0.24575,0.00022,9.92491]
[1779039639683,45.48,77966.91,122.9,-0.24575,0.00022,9.92491]
[1779039644704,45.48,77966.92,122.9,-0.24575,0.00022,9.92496]
[1779039649929,45.48,77966.84,122.9,-0.24578,0.00022,9.92552]
[1779039654965,45.48,77967.05,122.9,-0.24574,0.00022,9.9247]
[1779039656803,45.48,77966.91,122.9,-0.24577,0.00022,9.92538]
[1779039662013,45.49,77966.18,122.9,-0.24594,0.00022,9.92892]
[1779039667048,45.49,77965.79,122.9,-0.24603,0.00022,9.93087]
[1779039672083,45.49,77965.21,122.9,-0.24617,0.00022,9.93369]
[1779039675072,45.49,77964.81,122.9,-0.24626,0.00022,9.93559]
[1779039675261,45.49,77964.94,122.9,-0.24623,0.00022,9.93501]
[1779039683160,45.49,77965.01,122.9,-0.24622,0.00022,9.93488]
[1779039688195,45.49,77965.1,122.9,-0.24621,0.00022,9.93458]
[1779039692325,45.49,77965.91,122.9,-0.24591,0.00022,9.92246]
[1779039694328,45.49,77966.58,122.9,-0.24577,0.00022,9.91943]
[1779039695021,45.49,77966.58,122.9,-0.24577,0.00022,9.91943]
[1779039700279,45.5,77966.98,122.9,-0.2457,0.00022,9.9181]
[1779039705314,45.5,77968.71,122.9,-0.24535,0.00022,9.91068]
[1779039710349,45.51,77968.01,122.9,-0.24553,0.00022,9.91442]
[1779039715085,45.51,77967.72,122.9,-0.2456,0.00022,9.91605]
[1779039715143,45.51,77967.72,122.9,-0.2456,0.00022,9.91605]
[1779039715206,45.51,77968.01,122.9,-0.24554,0.00022,9.9148]
[1779039718405,45.52,77972.89,122.9,-0.24449,0.00022,9.89259]
[1779039719361,45.52,77972.89,122.9,-0.24449,0.00022,9.89259]
[1779039719412,45.52,77972.71,122.9,-0.24454,0.00022,9.89354]
[1779039720839,45.52,77972.71,122.9,-0.24454,0.00022,9.89354]
[1779039720940,45.52,77972.73,122.9,-0.24454,0.00022,9.89349]
[1779039721748,45.52,77972.73,122.9,-0.24454,0.00022,9.89349]
[1779039721767,45.52,77972.6,122.9,-0.24457,0.00022,9.89422]
[1779039722373,45.52,77972.6,122.9,-0.24457,0.00022,9.89422]
[1779039723539,45.52,77972.6,122.9,-0.24457,0.00022,9.89426]
[1779039725448,45.52,77972.58,122.9,-0.24458,0.00022,9.89443]
[1779039725992,45.52,77972.58,122.9,-0.24458,0.00022,9.89443]
[1779039734521,45.53,77973.54,122.9,-0.24439,0.00022,9.89039]
[1779039735381,45.53,77973.54,122.9,-0.24439,0.00022,9.89039]
[1779039736073,45.53,77973.54,122.9,-0.24439,0.00022,9.89039]
[1779039736164,45.53,77973.46,122.9,-0.24441,0.00022,9.8908]
[1779039736260,45.53,77973.46,122.9,-0.24441,0.00022,9.8908]
[1779039737098,45.53,77973.46,122.9,-0.24441,0.00022,9.8908]
[1779039737345,45.53,77973.3,122.9,-0.24445,0.00022,9.89167]
[1779039738160,45.53,77973.24,122.9,-0.24447,0.00022,9.89207]
[1779039738969,45.53,77973.24,122.9,-0.24447,0.00022,9.89207]
[1779039739070,45.53,77973.41,122.9,-0.24443,0.00022,9.89132]
[1779039739590,45.53,77973.41,122.9,-0.24443,0.00022,9.89132]
[1779039739594,45.53,77973.41,122.9,-0.24443,0.00022,9.89132]
[1779039739624,45.53,77973.41,122.9,-0.24443,0.00022,9.89132]
[1779039739631,45.53,77973.36,122.9,-0.24445,0.00022,9.89168]
[1779039741570,45.53,77977.43,122.9,-0.24356,0.00022,9.87285]
[1779039746126,45.53,77977.26,122.9,-0.24361,0.00022,9.87384]
[1779039751640,45.54,77976.97,122.9,-0.24357,0.00022,9.86716]
[1779039756675,45.54,77977.1,122.9,-0.24356,0.00022,9.86688]
[1779039761711,45.54,77979.4,122.9,-0.24307,0.00022,9.85649]
[1779039766283,45.55,77979.27,122.9,-0.24311,0.00022,9.8574]
[1779039766746,45.55,77979.38,122.9,-0.24309,0.00022,9.85696]
[1779039767241,45.55,77979.38,122.9,-0.24309,0.00022,9.85696]
[1779039768069,45.55,77979.38,122.9,-0.2431,0.00022,9.85711]
[1779039769209,45.55,77979.38,122.9,-0.2431,0.00022,9.85711]
[1779039769923,45.55,77981.21,122.9,-0.2427,0.00022,9.84873]
[1779039771160,45.55,77985.44,122.9,-0.24178,0.00022,9.82898]
[1779039777069,45.55,77987.15,122.9,-0.24142,0.00022,9.82112]
[1779039782860,45.55,77986.8,122.9,-0.2415,0.00022,9.82299]
[1779039787300,45.56,77988.66,122.9,-0.24111,0.00022,9.81441]
[1779039788173,45.56,77988.66,122.9,-0.24111,0.00022,9.81441]
[1779039792795,45.56,77989.22,122.9,-0.24099,0.00022,9.812]
[1779039793536,45.56,77989.2,122.9,-0.241,0.00022,9.81214]
[1779039795098,45.56,77991.94,122.9,-0.24041,0.00022,9.79934]
[1779039799286,45.56,77991.97,122.9,-0.24041,0.00022,9.79949]
[1779039799306,45.56,77991.97,122.9,-0.24041,0.00022,9.79949]
[1779039805017,45.56,77991.82,122.9,-0.24046,0.00022,9.80053]
[1779039808038,45.57,77985.01,122.9,-0.24195,0.00022,9.83256]
[1779039813074,45.57,77985.15,122.9,-0.2418,0.00022,9.82353]
[1779039818108,45.57,77985.26,122.9,-0.24178,0.00022,9.82315]
[1779039823990,45.57,77985.55,122.9,-0.24172,0.00022,9.82194]
[1779039829104,45.57,77985.4,122.9,-0.24176,0.00022,9.82276]
[1779039834220,45.57,77985.46,122.9,-0.24176,0.00022,9.82268]
[1779039837097,45.57,77985.58,122.9,-0.24173,0.00022,9.82218]
[1779039837433,45.57,77986.48,122.9,-0.24154,0.00022,9.81801]
[1779039837953,45.57,77986.48,122.9,-0.24154,0.00022,9.81801]
[1779039838249,45.57,77991.49,122.9,-0.24045,0.00022,9.79459]
[1779039840502,45.58,77993.44,122.9,-0.24004,0.00022,9.78558]
[1779039841727,45.58,77996.53,122.9,-0.23937,0.00022,9.77113]
[1779039841920,45.58,77996.53,122.9,-0.23937,0.00022,9.77113]
[1779039842277,45.58,77998.06,122.9,-0.23904,0.00022,9.76401]
[1779039847312,45.58,78000.88,122.9,-0.23844,0.00022,9.7508]
[1779039847872,45.58,78000.88,122.9,-0.23844,0.00022,9.7508]
[1779039849327,45.58,78005.59,122.9,-0.23742,0.00022,9.72863]
[1779039851134,45.58,78005.59,122.9,-0.23742,0.00022,9.72863]
[1779039851756,45.58,78006.54,122.9,-0.23722,0.00022,9.72423]
[1779039851773,45.58,78006.54,122.9,-0.23722,0.00022,9.72423]
[1779039851837,45.58,78006.54,122.9,-0.23722,0.00022,9.72423]
[1779039852083,45.58,78010.22,122.9,-0.23643,0.00021,9.70681]
[1779039853029,45.58,78016.94,122.9,-0.23499,0.00021,9.67495]
[1779039853787,45.58,78016.94,122.9,-0.23499,0.00021,9.67495]
[1779039854279,45.58,78016.94,122.9,-0.23499,0.00021,9.67495]
[1779039854717,45.58,78019.9,122.9,-0.23435,0.00021,9.66091]
[1779039855216,45.58,78019.9,122.9,-0.23435,0.00021,9.66091]
[1779039856192,45.58,78019.55,122.9,-0.23443,0.00021,9.66262]
[1779039861725,45.58,78020.02,122.9,-0.23434,0.00021,9.66058]
[1779039862761,45.58,78020.06,122.9,-0.23433,0.00021,9.66046]
[1779039863318,45.58,78020.06,122.9,-0.23433,0.00021,9.66046]
[1779039865910,45.58,78020.07,122.9,-0.23433,0.00021,9.66048]
[1779039868954,45.58,78015.65,122.9,-0.23528,0.00021,9.68157]
[1779039875181,45.58,78016.59,122.9,-0.23496,0.00021,9.66864]
[1779039880206,45.58,78018.33,122.9,-0.23459,0.00021,9.66047]
[1779039881544,45.58,78018.49,122.9,-0.23456,0.00021,9.65976]
[1779039881820,45.58,78018.49,122.9,-0.23456,0.00021,9.65976]
[1779039887603,45.59,78019.37,122.9,-0.23438,0.00021,9.65577]
[1779039892460,45.59,78017.62,122.9,-0.23476,0.00021,9.66418]
[1779039894901,45.59,78018.85,122.9,-0.2345,0.00021,9.65837]
[1779039900126,45.59,78019.98,122.9,-0.23426,0.00021,9.65314]
[1779039902810,45.59,78019.93,122.9,-0.23427,0.00021,9.65345]
[1779039903281,45.59,78019.93,122.9,-0.23427,0.00021,9.65345]
[1779039908518,45.59,78019.89,122.9,-0.23429,0.00021,9.65379]
[1779039910373,45.59,78020.64,122.9,-0.23413,0.00021,9.65025]
[1779039911014,45.59,78020.68,122.9,-0.23412,0.00021,9.65009]
[1779039911107,45.59,78025.04,122.9,-0.23319,0.00021,9.62937]
[1779039912310,45.59,78020.95,122.9,-0.23407,0.00021,9.64889]
[1779039915559,45.59,78021.38,122.9,-0.23398,0.00021,9.64693]
[1779039918285,45.59,78024.34,122.9,-0.23335,0.00021,9.63291]
[1779039918887,45.59,78024.12,122.9,-0.2334,0.00021,9.63401]
[1779039918988,45.59,78019.96,122.9,-0.23429,0.00021,9.65385]
[1779039920064,45.59,78015.84,122.9,-0.23517,0.00021,9.67343]
[1779039921419,45.59,78015.02,122.9,-0.23535,0.00021,9.67732]
[1779039921843,45.59,78014.68,122.9,-0.23542,0.00021,9.67893]
[1779039924841,45.59,78012.49,122.9,-0.23589,0.00021,9.68934]
[1779039930064,45.59,78010.77,122.9,-0.23626,0.00021,9.6975]
[1779039931002,45.59,78011.94,122.9,-0.23601,0.00021,9.69196]
[1779039931004,45.59,78011.94,122.9,-0.23601,0.00021,9.69196]
[1779039931103,45.6,78010.57,122.9,-0.23618,0.00021,9.68992]
[1779039932909,45.6,78010.34,122.9,-0.23623,0.00021,9.69109]
[1779039934066,45.6,78010.99,122.9,-0.2361,0.00021,9.6881]
[1779039937548,45.6,78011.61,122.9,-0.23598,0.00021,9.68553]
[1779039937584,45.6,78011.61,122.9,-0.23598,0.00021,9.68553]
[1779039937662,45.6,78011.61,122.9,-0.23598,0.00021,9.68553]
[1779039937752,45.6,78011.61,122.9,-0.23598,0.00021,9.68553]
[1779039938680,45.6,78007.89,122.9,-0.23679,0.00022,9.70322]
[1779039938967,45.6,78001.5,122.9,-0.23817,0.00022,9.73346]
[1779039939724,45.6,78001.5,122.9,-0.23817,0.00022,9.73346]
[1779039939974,45.6,78002.01,122.9,-0.23806,0.00022,9.73111]
[1779039944269,45.6,77997.43,122.9,-0.23904,0.00022,9.75255]
[1779039947030,45.6,77998.0,122.9,-0.23892,0.00022,9.74977]
[1779039947133,45.6,77998.04,122.9,-0.23891,0.00022,9.74954]
[1779039947427,45.6,77998.04,122.9,-0.23891,0.00022,9.74954]
[1779039947813,45.6,77998.04,122.9,-0.23891,0.00022,9.74954]
[1779039947972,45.6,77998.04,122.9,-0.23891,0.00022,9.74954]
[1779039951203,45.6,77998.09,122.9,-0.2389,0.00022,9.74941]
[1779039951306,45.6,77998.09,122.9,-0.23891,0.00022,9.74956]
[1779039957093,45.6,78001.76,122.9,-0.23811,0.00022,9.73223]
[1779039958845,45.6,78003.11,122.9,-0.23782,0.00022,9.72588]
[1779039959332,45.6,78003.11,122.9,-0.23782,0.00022,9.72588]
[1779039959482,45.6,78003.27,122.9,-0.23779,0.00022,9.72514]
[1779039967164,45.6,78003.83,122.9,-0.23766,0.00022,9.7224]
[1779039967490,45.6,78003.83,122.9,-0.23766,0.00022,9.7224]
[1779039969792,45.6,78008.23,122.9,-0.23671,0.00022,9.70162]
[1779039976602,45.6,78011.21,122.9,-0.23608,0.00021,9.6876]
[1779039982269,45.6,78016.43,122.9,-0.23496,0.00021,9.66298]
[1779039984840,45.6,78016.3,122.9,-0.23499,0.00021,9.66365]
[1779039985290,45.6,78018.92,122.9,-0.23443,0.00021,9.65123]
[1779039985827,45.6,78018.92,122.9,-0.23443,0.00021,9.65123]
[1779039986297,45.6,78020.16,122.9,-0.23417,0.00021,9.64535]
[1779039987595,45.6,78019.96,122.9,-0.23421,0.00021,9.64641]
[1779039988648,45.61,78020.61,122.9,-0.23408,0.00021,9.64343]
[1779039990653,45.61,78020.66,122.9,-0.23408,0.00021,9.6434]
[1779039990824,45.61,78020.66,122.9,-0.23408,0.00021,9.6434]
[1779039993535,45.61,78020.83,122.9,-0.23393,0.00021,9.63437]
[1779039993548,45.61,78020.83,122.9,-0.23393,0.00021,9.63437]
[1779039995572,45.61,78020.54,122.9,-0.234,0.00021,9.63597]
[1779039996594,45.61,78020.97,122.9,-0.23391,0.00021,9.63403]
[1779039997598,45.61,78020.81,122.9,-0.23395,0.00021,9.6349]
[1779040000432,45.62,78020.68,122.9,-0.23399,0.00021,9.63573]
[1779040000814,45.62,78020.7,122.9,-0.23399,0.00021,9.63574]
[1779040000928,45.62,78020.7,122.9,-0.23399,0.00021,9.63574]
[1779040001143,45.62,78020.7,122.9,-0.23399,0.00021,9.63574]
[1779040002433,45.62,78022.13,122.9,-0.23369,0.00021,9.62904]
[1779040003422,45.62,78023.59,122.9,-0.23338,0.00021,9.62224]
[1779040008457,45.62,78024.15,122.9,-0.23327,0.00021,9.61975]
[1779040013213,45.62,78023.65,122.9,-0.23338,0.00021,9.62227]
[1779040013223,45.62,78023.65,122.9,-0.23338,0.00021,9.6223]
[1779040013489,45.62,78023.65,122.9,-0.23338,0.00021,9.6223]
[1779040014253,45.62,78023.65,122.9,-0.23338,0.00021,9.6223]
[1779040014351,45.62,78019.76,122.9,-0.23422,0.00021,9.64088]
[1779040014936,45.62,78019.76,122.9,-0.23422,0.00021,9.64088]
[1779040015003,45.62,78015.12,122.9,-0.23522,0.00021,9.66304]
[1779040022558,45.63,78015.32,122.9,-0.23519,0.00021,9.66234]
[1779040027618,45.63,78015.24,122.9,-0.23521,0.00021,9.66286]
[1779040028599,45.63,78016.05,122.9,-0.23504,0.00021,9.65909]
[1779040028606,45.63,78016.05,122.9,-0.23504,0.00021,9.65909]
[1779040028672,45.63,78016.05,122.9,-0.23504,0.00021,9.65909]
[1779040029061,45.63,78016.05,122.9,-0.23504,0.00021,9.65909]
[1779040029162,45.63,78015.56,122.9,-0.23515,0.00021,9.66145]
[1779040031013,45.63,78013.05,122.9,-0.23569,0.00021,9.67346]
[1779040031113,45.63,78012.51,122.9,-0.23581,0.00021,9.67613]
[1779040036223,45.63,78010.92,122.9,-0.23616,0.00021,9.68372]
[1779040037547,45.63,78010.88,122.9,-0.23617,0.00021,9.68392]
[1779040043142,45.63,78011.04,122.9,-0.23614,0.00021,9.6833]
[1779040048975,45.64,78011.72,122.9,-0.236,0.00021,9.68036]
[1779040049014,45.64,78011.72,122.9,-0.236,0.00021,9.68036]
[1779040049058,45.64,78011.89,122.9,-0.23597,0.00021,9.6796]
[1779040052218,45.64,78011.59,122.9,-0.23604,0.00021,9.68127]
[1779040053137,45.64,78011.59,122.9,-0.23592,0.00021,9.67286]
[1779040053184,45.64,78011.59,122.9,-0.23592,0.00021,9.67286]
[1779040053967,45.64,78011.59,122.9,-0.23593,0.00021,9.67298]
[1779040054342,45.64,78011.59,122.9,-0.23593,0.00021,9.67298]
[1779040055362,45.64,78011.56,122.9,-0.23594,0.00021,9.67326]
[1779040057660,45.65,78011.1,122.9,-0.23606,0.00021,9.67582]
[1779040062071,45.65,78011.36,122.9,-0.23602,0.00021,9.6751]
[1779040062233,45.65,78011.36,122.9,-0.23602,0.00021,9.6751]
[1779040062902,45.65,78011.43,122.9,-0.23601,0.00021,9.6749]
[1779040067511,45.66,78011.55,122.9,-0.23601,0.00021,9.67485]
[1779040068537,45.66,78011.66,122.9,-0.23599,0.00021,9.67445]
[1779040073803,45.67,78011.55,122.9,-0.23605,0.00021,9.67575]
[1779040079681,45.67,78010.51,122.9,-0.23631,0.00021,9.68141]
[1779040080535,45.67,78010.51,122.9,-0.23631,0.00021,9.68141]
[1779040079782,45.67,78010.51,122.9,-0.23631,0.00021,9.68153]
[1779040081182,45.67,78010.51,122.9,-0.23631,0.00021,9.68153]
[1779040085060,45.68,78011.5,122.9,-0.23611,0.00021,9.67701]
[1779040085260,45.68,78011.5,122.9,-0.23611,0.00021,9.67701]
[1779040087665,45.68,78011.57,122.9,-0.2361,0.00021,9.6768]
[1779040088998,45.68,78011.43,122.9,-0.23613,0.00021,9.67751]
[1779040089008,45.68,78011.43,122.9,-0.23613,0.00021,9.67751]
[1779040089021,45.68,78011.57,122.9,-0.2361,0.00021,9.67689]
[1779040092237,45.68,78012.66,122.9,-0.23588,0.00021,9.67199]
[1779040094172,45.68,78012.34,122.9,-0.23596,0.00021,9.67377]
[1779040100098,45.69,78014.43,122.9,-0.23555,0.00021,9.6648]
[1779040100701,45.69,78014.43,122.9,-0.23555,0.00021,9.6648]
[1779040103821,45.69,78014.57,122.9,-0.23554,0.00021,9.66456]
[1779040106768,45.7,78013.99,122.9,-0.23568,0.00021,9.66771]
[1779040112182,45.71,78014.05,122.9,-0.23558,0.00021,9.65968]
[1779040113889,45.71,78013.91,122.9,-0.23561,0.00021,9.66048]
[1779040117669,45.71,78014.05,122.9,-0.23561,0.00021,9.66037]
[1779040123259,45.72,78014.85,122.9,-0.23547,0.00021,9.65742]
[1779040123781,45.72,78014.85,122.9,-0.23547,0.00021,9.65742]
[1779040129301,45.73,78015.07,122.9,-0.23546,0.00021,9.65721]
[1779040131063,45.73,78015.06,122.9,-0.23547,0.00021,9.65739]
[1779040131206,45.73,78015.06,122.9,-0.23547,0.00021,9.65739]
[1779040131214,45.73,78015.06,122.9,-0.23547,0.00021,9.65739]
[1779040131289,45.73,78015.06,122.9,-0.23547,0.00021,9.65739]
[1779040131300,45.73,78015.06,122.9,-0.23547,0.00021,9.65739]
[1779040132214,45.73,78016.5,122.9,-0.23517,0.00021,9.65072]
[1779040132252,45.73,78016.5,122.9,-0.23517,0.00021,9.65072]
[1779040132422,45.73,78019.79,122.9,-0.23447,0.00021,9.63525]
[1779040137458,45.73,78021.59,122.9,-0.23409,0.00021,9.62685]
[1779040143399,45.73,78020.5,122.9,-0.23433,0.00021,9.63227]
[1779040147676,45.74,78021.24,122.9,-0.23418,0.00021,9.6289]
[1779040152144,45.74,78021.95,122.9,-0.23404,0.00021,9.62569]
[1779040154039,45.74,78022.24,122.9,-0.23398,0.00021,9.62441]
[1779040154476,45.74,78023.97,122.9,-0.23361,0.00021,9.61625]
[1779040159513,45.74,78026.86,122.9,-0.23301,0.00021,9.60273]
[1779040160103,45.74,78026.86,122.9,-0.23301,0.00021,9.60273]
[1779040160125,45.74,78026.86,122.9,-0.23301,0.00021,9.60273]
[1779040160149,45.74,78026.86,122.9,-0.23301,0.00021,9.60273]
[1779040160520,45.74,78030.55,122.9,-0.23222,0.00021,9.58523]
[1779040164853,45.74,78034.43,122.9,-0.2314,0.00021,9.56672]
[1779040165078,45.74,78034.43,122.9,-0.2314,0.00021,9.56672]
[1779040171654,45.75,78036.16,122.9,-0.23093,0.00021,9.55044]
[1779040177514,45.75,78036.89,122.9,-0.23079,0.00021,9.54744]
[1779040179878,45.75,78036.71,122.9,-0.23084,0.00021,9.54861]
[1779040185686,45.76,78037.08,122.9,-0.23079,0.00021,9.54736]
[1779040187949,45.76,78037.23,122.9,-0.23076,0.00021,9.54685]
[1779040190180,45.76,78037.56,122.9,-0.23071,0.00021,9.54559]
[1779040192222,45.76,78037.45,122.9,-0.23074,0.00021,9.54633]
[1779040196845,45.77,78036.06,122.9,-0.23105,0.00021,9.55327]
[1779040198848,45.77,78035.95,122.9,-0.23108,0.00021,9.55408]
[1779040200933,45.77,78035.7,122.9,-0.23115,0.00021,9.55545]
[1779040206413,45.78,78032.47,122.9,-0.23185,0.00021,9.57133]
[1779040208017,45.78,78032.13,122.9,-0.23193,0.00021,9.57309]
[1779040208881,45.78,78032.31,122.9,-0.2319,0.00021,9.5723]
[1779040208982,45.78,78032.13,122.9,-0.23194,0.00021,9.57323]
[1779040214900,45.78,78036.43,122.9,-0.23102,0.00021,9.55272]
[1779040220301,45.78,78036.58,122.9,-0.23099,0.00021,9.55205]
[1779040220402,45.78,78036.43,122.9,-0.23103,0.00021,9.55278]
[1779040223437,45.78,78036.4,122.9,-0.23104,0.00021,9.55312]
[1779040223507,45.78,78036.26,122.9,-0.23107,0.00021,9.55389]
[1779040223954,45.78,78036.26,122.9,-0.23107,0.00021,9.55389]
[1779040224024,45.78,78036.26,122.9,-0.23107,0.00021,9.55389]
[1779040224217,45.78,78036.26,122.9,-0.23107,0.00021,9.55389]
[1779040229950,45.78,78033.04,122.9,-0.23176,0.00021,9.5693]
[1779040235448,45.78,78033.76,122.9,-0.23148,0.00021,9.55726]
[1779040241082,45.78,78034.41,122.9,-0.23134,0.00021,9.55421]
[1779040242234,45.78,78034.41,122.9,-0.23134,0.00021,9.55421]
[1779040242463,45.78,78034.52,122.9,-0.23132,0.00021,9.5537]
[1779040248131,45.79,78034.02,122.9,-0.23145,0.00021,9.55665]
[1779040248941,45.79,78034.02,122.9,-0.23145,0.00021,9.55665]
[1779040254173,45.79,78034.4,122.9,-0.23139,0.00021,9.55542]
[1779040259208,45.8,78034.41,122.9,-0.23141,0.00021,9.55585]
[1779040265251,45.8,78033.74,122.9,-0.23158,0.00021,9.55961]
[1779040270286,45.81,78032.72,122.9,-0.23182,0.00021,9.56492]
[1779040275321,45.81,78033.63,122.9,-0.23164,0.00021,9.56105]
[1779040278342,45.81,78027.58,122.9,-0.23294,0.00021,9.59006]
[1779040283377,45.82,78026.39,122.9,-0.23321,0.00021,9.59597]
[1779040286073,45.82,78026.59,122.9,-0.23317,0.00021,9.59506]
[1779040287139,45.82,78027.0,122.9,-0.23308,0.00021,9.59321]
[1779040292440,45.82,78026.71,122.9,-0.23303,0.00021,9.58627]
[1779040297475,45.82,78026.63,122.9,-0.23305,0.00021,9.58688]
[1779040303519,45.82,78026.18,122.9,-0.23316,0.00021,9.58927]
[1779040308553,45.83,78026.38,122.9,-0.23313,0.00021,9.58851]
[1779040313588,45.83,78026.22,122.9,-0.23317,0.00021,9.58946]
[1779040319005,45.83,78026.21,122.9,-0.23318,0.00021,9.58961]
[1779040324665,45.83,78026.21,122.9,-0.23319,0.00021,9.58989]
[1779040330707,45.83,78026.29,122.9,-0.23318,0.00021,9.58972]
[1779040337756,45.83,78026.18,122.9,-0.23321,0.00021,9.59048]
[1779040342791,45.84,78025.94,122.9,-0.23327,0.00021,9.59178]
[1779040350918,45.84,78025.94,122.9,-0.23327,0.00021,9.59181]
[1779040356889,45.84,78026.1,122.9,-0.23313,0.00021,9.58289]
[1779040358161,45.84,78026.1,122.9,-0.23313,0.00021,9.58289]
[1779040358231,45.84,78026.13,122.9,-0.23313,0.00021,9.58282]
[1779040368973,45.85,78026.16,122.9,-0.23315,0.00021,9.58326]
[1779040375015,45.85,78026.23,122.9,-0.23315,0.00021,9.58333]
[1779040380050,45.85,78027.03,122.9,-0.23299,0.00021,9.57985]
[1779040386092,45.86,78027.1,122.9,-0.23299,0.00021,9.57988]
[1779040393823,45.86,78027.04,122.9,-0.23302,0.00021,9.5804]
[1779040399764,45.86,78026.98,122.9,-0.23305,0.00021,9.58116]
[1779040399783,45.86,78026.98,122.9,-0.23305,0.00021,9.58116]
[1779040399934,45.86,78026.84,122.9,-0.23308,0.00021,9.58188]
[1779040400664,45.86,78026.84,122.9,-0.23308,0.00021,9.58188]
[1779040401197,45.86,78015.31,122.9,-0.23555,0.00021,9.63646]
[1779040403652,45.86,78015.39,122.9,-0.23553,0.00021,9.63607]
[1779040403677,45.86,78015.39,122.9,-0.23553,0.00021,9.63607]
[1779040403728,45.86,78015.54,122.9,-0.2355,0.00021,9.63536]
[1779040405422,45.86,78025.74,122.9,-0.23332,0.00021,9.58715]
[1779040406295,45.86,78025.74,122.9,-0.23332,0.00021,9.58715]
[1779040412274,45.87,78026.68,122.9,-0.233,0.00021,9.57433]
[1779040417309,45.87,78029.48,122.9,-0.23241,0.00021,9.56128]
[1779040422344,45.87,78030.0,122.9,-0.23231,0.00021,9.55907]
[1779040426163,45.87,78027.62,122.9,-0.23283,0.00021,9.57051]
[1779040429784,45.87,78025.2,122.9,-0.23335,0.00021,9.58208]
[1779040435193,45.87,78025.46,122.9,-0.2333,0.00021,9.58101]
[1779040435838,45.87,78025.46,122.9,-0.2333,0.00021,9.58101]
[1779040438383,45.88,78024.82,122.9,-0.23344,0.00021,9.58412]
[1779040438710,45.88,78024.82,122.9,-0.23344,0.00021,9.58412]
[1779040440748,45.88,78025.07,122.9,-0.23339,0.00021,9.58299]
[1779040441520,45.88,78024.82,122.9,-0.23344,0.00021,9.5842]
[1779040444244,45.88,78024.8,122.9,-0.23345,0.00021,9.58437]
[1779040444273,45.88,78024.8,122.9,-0.23345,0.00021,9.58437]
[1779040447857,45.88,78024.79,122.9,-0.23346,0.00021,9.5845]
[1779040447917,45.88,78024.79,122.9,-0.23346,0.00021,9.5845]
[1779040448526,45.88,78023.3,122.9,-0.23378,0.00021,9.5916]
[1779040452588,45.88,78020.86,122.9,-0.2343,0.00021,9.60326]
[1779040458074,45.88,78022.25,122.9,-0.23402,0.00021,9.59693]
[1779040463847,45.88,78021.48,122.9,-0.23419,0.00021,9.60078]
[1779040469875,45.89,78021.61,122.9,-0.23417,0.00021,9.60038]
[1779040475534,45.89,78019.78,122.9,-0.23445,0.00021,9.6007]
[1779040480751,45.89,78020.39,122.9,-0.23433,0.00021,9.59807]
[1779040481144,45.89,78020.39,122.9,-0.23433,0.00021,9.59807]
[1779040488807,45.89,78019.61,122.9,-0.23451,0.00021,9.60212]
[1779040489835,45.89,78019.61,122.9,-0.23451,0.00021,9.60212]
[1779040490190,45.89,78019.71,122.9,-0.23449,0.00021,9.60168]
[1779040494102,45.9,78020.35,122.9,-0.23436,0.00021,9.59883]
[1779040494716,45.9,78020.35,122.9,-0.23436,0.00021,9.59883]
[1779040494849,45.9,78021.03,122.9,-0.23422,0.00021,9.59567]
[1779040495290,45.9,78021.03,122.9,-0.23422,0.00021,9.59567]
[1779040500891,45.9,78021.0,122.9,-0.23423,0.00021,9.59591]
[1779040505926,45.9,78021.36,122.9,-0.23415,0.00021,9.5943]
[1779040507880,45.9,78021.53,122.9,-0.23412,0.00021,9.59351]
[1779040507909,45.9,78021.53,122.9,-0.23412,0.00021,9.59351]
[1779040507946,45.9,78026.42,122.9,-0.23308,0.00021,9.57041]
[1779040508039,45.9,78026.42,122.9,-0.23308,0.00021,9.57041]
[1779040508072,45.9,78026.42,122.9,-0.23308,0.00021,9.57041]
[1779040508373,45.9,78026.42,122.9,-0.23308,0.00021,9.57041]
[1779040508427,45.9,78026.42,122.9,-0.23308,0.00021,9.57041]
[1779040508529,45.9,78026.42,122.9,-0.23308,0.00021,9.57041]
[1779040508947,45.9,78044.75,122.9,-0.22919,0.00021,9.48331]
[1779040509071,45.9,78044.75,122.9,-0.22919,0.00021,9.48331]
[1779040509954,45.9,78045.26,122.9,-0.22909,0.00021,9.48102]
[1779040514706,45.9,78045.56,122.9,-0.22904,0.00021,9.47984]
[1779040516774,45.9,78045.36,122.9,-0.22909,0.00021,9.48092]
[1779040520452,45.91,78045.65,122.9,-0.22904,0.00021,9.4798]
[1779040525009,45.91,78042.26,122.9,-0.22976,0.00021,9.49624]
[1779040529939,45.91,78045.0,122.9,-0.2292,0.00021,9.48345]
[1779040530519,45.91,78045.06,122.9,-0.22919,0.00021,9.48324]
[1779040530556,45.91,78044.65,122.9,-0.22928,0.00021,9.48535]
[1779040531436,45.91,78044.65,122.9,-0.22928,0.00021,9.48535]
[1779040532907,45.91,78045.04,122.9,-0.22908,0.00021,9.47501]
[1779040536828,45.92,78045.46,122.9,-0.22901,0.00021,9.47345]
[1779040537122,45.92,78045.3,122.9,-0.22905,0.00021,9.47452]
[1779040537422,45.92,78045.3,122.9,-0.22905,0.00021,9.47452]
[1779040538828,45.92,78045.38,122.9,-0.22904,0.00021,9.47429]
[1779040538929,45.92,78045.13,122.9,-0.2291,0.00021,9.47564]
[1779040544009,45.93,78048.71,122.9,-0.22837,0.00021,9.45914]
[1779040549767,45.94,78048.07,122.9,-0.22855,0.00021,9.46319]
[1779040549911,45.94,78048.07,122.9,-0.22856,0.00021,9.46335]
[1779040555829,45.95,78046.89,122.9,-0.22884,0.00021,9.46982]
[1779040557849,45.95,78047.68,122.9,-0.22869,0.00021,9.46638]
[1779040559371,45.95,78048.01,122.9,-0.22864,0.00021,9.46514]
[1779040563372,45.96,78048.58,122.9,-0.22855,0.00021,9.46312]
[1779040563834,45.96,78048.58,122.9,-0.22855,0.00021,9.46312]
[1779040564218,45.96,78048.51,122.9,-0.22857,0.00021,9.46363]
[1779040564333,45.96,78051.66,122.9,-0.22791,0.00021,9.44875]
[1779040569620,45.97,78054.91,122.9,-0.22725,0.00021,9.43366]
[1779040575438,45.97,78054.98,122.9,-0.22726,0.00021,9.43402]
[1779040577066,45.97,78060.58,122.9,-0.2261,0.00021,9.40743]
[1779040577493,45.97,78060.58,122.9,-0.2261,0.00021,9.40743]
[1779040583588,45.98,78066.21,122.9,-0.22497,0.00021,9.38136]
[1779040583590,45.98,78066.21,122.9,-0.22497,0.00021,9.38136]
[1779040585814,45.99,78061.04,122.9,-0.22606,0.00021,9.40652]
[1779040593616,45.99,78059.65,122.9,-0.22639,0.00021,9.41398]
[1779040598110,46.0,78059.65,122.9,-0.22628,0.00021,9.406]
[1779040603910,46.01,78059.55,122.9,-0.22634,0.00021,9.40729]
[1779040609696,46.01,78059.55,122.9,-0.22635,0.00021,9.40756]
[1779040609701,46.01,78059.55,122.9,-0.22635,0.00021,9.40756]
[1779040612212,46.02,78059.91,122.9,-0.22632,0.00021,9.40691]
[1779040612213,46.02,78059.91,122.9,-0.22632,0.00021,9.40691]
[1779040617737,46.02,78059.67,122.9,-0.2264,0.00021,9.40873]
[1779040620444,46.03,78059.43,122.9,-0.22647,0.00021,9.4103]
[1779040620725,46.03,78053.71,122.9,-0.22767,0.00021,9.4378]
[1779040625760,46.03,78050.37,122.9,-0.22839,0.00021,9.4542]
[1779040628114,46.03,78050.37,122.9,-0.22839,0.00021,9.4542]
[1779040635796,46.04,78050.31,122.9,-0.22844,0.00021,9.45523]
[1779040643865,46.05,78050.37,122.9,-0.22845,0.00021,9.45549]
[1779040644783,46.05,78050.37,122.9,-0.22846,0.00021,9.45564]
[1779040645236,46.05,78050.18,122.9,-0.2285,0.00021,9.45662]
[1779040647313,46.05,78046.12,122.9,-0.22936,0.00021,9.47615]
[1779040653778,46.05,78046.72,122.9,-0.22912,0.00021,9.46496]
[1779040659998,46.06,78047.27,122.9,-0.22904,0.00021,9.46319]
[1779040665033,46.06,78045.4,122.9,-0.22946,0.00021,9.4727]
[1779040670068,46.07,78045.66,122.9,-0.22943,0.00021,9.47207]
[1779040675103,46.08,78045.61,122.9,-0.22947,0.00021,9.47291]
[1779040680138,46.08,78046.86,122.9,-0.22923,0.00021,9.46759]
[1779040685173,46.09,78044.37,122.9,-0.22978,0.00021,9.48004]
[1779040690208,46.09,78044.05,122.9,-0.22987,0.00021,9.48212]
[1779040694778,46.1,78044.58,122.9,-0.22978,0.00021,9.48004]
[1779040700278,46.1,78044.72,122.9,-0.22978,0.00021,9.48003]
[1779040708334,46.11,78044.67,122.9,-0.22983,0.00021,9.48125]
[1779040713789,46.11,78044.81,122.9,-0.22969,0.00021,9.47227]
[1779040720118,46.12,78044.43,122.9,-0.2298,0.00021,9.47473]
[1779040725351,46.13,78045.29,122.9,-0.22965,0.00021,9.47143]
[1779040730490,46.13,78045.94,122.9,-0.22954,0.00021,9.46904]
[1779040735525,46.14,78045.97,122.9,-0.22956,0.00021,9.46946]
[1779040740560,46.14,78045.96,122.9,-0.22959,0.00021,9.47008]
[1779040745595,46.15,78046.36,122.9,-0.22953,0.00021,9.46875]
[1779040751169,46.15,78046.45,122.9,-0.22953,0.00021,9.46878]
[1779040753024,46.16,78046.52,122.9,-0.22952,0.00021,9.46868]
[1779040753027,46.16,78046.52,122.9,-0.22952,0.00021,9.46868]
[1779040753203,46.16,78046.52,122.9,-0.22952,0.00021,9.46868]
[1779040753186,46.16,78046.52,122.9,-0.22953,0.00021,9.46879]
[1779040753275,46.16,78046.52,122.9,-0.22953,0.00021,9.46879]
[1779040753686,46.16,78046.52,122.9,-0.22953,0.00021,9.46879]
[1779040753784,46.16,78054.09,122.9,-0.22794,0.00021,9.43295]
[1779040754658,46.16,78060.94,122.9,-0.22652,0.00021,9.40044]
[1779040759481,46.16,78064.42,122.9,-0.22581,0.00021,9.3844]
[1779040764728,46.17,78064.45,122.9,-0.22585,0.00021,9.38534]
[1779040766199,46.17,78064.45,122.9,-0.22585,0.00021,9.38534]
[1779040773791,46.18,78064.52,122.9,-0.22576,0.00021,9.37749]
[1779040778318,46.19,78064.18,122.9,-0.22584,0.00021,9.37937]
[1779040778609,46.19,78064.18,122.9,-0.22584,0.00021,9.37937]
[1779040783781,46.19,78061.69,122.9,-0.2264,0.00021,9.39211]
[1779040788896,46.2,78060.08,122.9,-0.22676,0.00021,9.40046]
[1779040795945,46.21,78060.36,122.9,-0.22673,0.00021,9.39988]
[1779040801185,46.21,78060.5,122.9,-0.22671,0.00021,9.39943]
[1779040801187,46.21,78060.5,122.9,-0.22671,0.00021,9.39943]
[1779040806518,46.21,78056.68,122.9,-0.22754,0.00021,9.41825]
[1779040810817,46.22,78056.87,122.9,-0.22752,0.00021,9.41788]
[1779040816085,46.22,78056.45,122.9,-0.22763,0.00021,9.42041]
[1779040821121,46.23,78055.54,122.9,-0.22784,0.00021,9.42516]
[1779040827163,46.23,78054.97,122.9,-0.22798,0.00021,9.42836]
[1779040832198,46.24,78055.03,122.9,-0.22786,0.00021,9.4198]
[1779040832346,46.24,78055.03,122.9,-0.22786,0.00021,9.4198]
[1779040832466,46.24,78055.03,122.9,-0.22786,0.00021,9.4198]
[1779040833205,46.24,78050.79,122.9,-0.22875,0.00021,9.44001]
[1779040838122,46.24,78049.67,122.9,-0.22899,0.00021,9.44558]
[1779040838449,46.24,78049.56,122.9,-0.22902,0.00021,9.44616]
[1779040843821,46.24,78048.22,122.9,-0.22933,0.00021,9.45311]
[1779040846717,46.25,78049.48,122.9,-0.22908,0.00021,9.44752]
[1779040848867,46.25,78048.84,122.9,-0.22922,0.00021,9.45073]
[1779040855362,46.26,78048.31,122.9,-0.22937,0.00021,9.454]
[1779040859466,46.26,78051.88,122.9,-0.22864,0.00021,9.43756]
[1779040860435,46.26,78051.93,122.9,-0.22863,0.00021,9.43746]
[1779040860502,46.26,78051.93,122.9,-0.22863,0.00021,9.43746]
[1779040862529,46.26,78057.26,122.9,-0.22752,0.00021,9.41222]
[1779040868110,46.27,78058.85,122.9,-0.2272,0.00021,9.40505]
[1779040873863,46.27,78058.82,122.9,-0.22723,0.00021,9.40577]
[1779040875874,46.27,78061.44,122.9,-0.22669,0.00021,9.39347]
[1779040877571,46.27,78064.87,122.9,-0.22599,0.00021,9.37733]
[1779040879117,46.28,78066.17,122.9,-0.22572,0.00021,9.37124]
[1779040880182,46.28,78065.94,122.9,-0.22577,0.00021,9.37246]
[1779040887310,46.28,78066.65,122.9,-0.22565,0.00021,9.36967]
[1779040888987,46.29,78066.55,122.9,-0.22569,0.00021,9.37062]
[1779040893983,46.29,78066.55,122.9,-0.2257,0.00021,9.37074]
[1779040894194,46.29,78066.55,122.9,-0.2257,0.00021,9.37074]
[1779040895642,46.3,78070.6,122.9,-0.22476,0.00021,9.34359]
[1779040897065,46.3,78070.6,122.9,-0.22476,0.00021,9.34359]
[1779040897284,46.3,78070.6,122.9,-0.22476,0.00021,9.34359]
[1779040898476,46.3,78072.24,122.9,-0.22443,0.00021,9.33605]
[1779040898731,46.3,78072.24,122.9,-0.22443,0.00021,9.33605]
[1779040904053,46.3,78072.0,122.9,-0.22452,0.00021,9.338]
[1779040906091,46.31,78071.41,122.9,-0.22465,0.00021,9.34097]
[1779040906857,46.31,78073.1,122.9,-0.22431,0.00021,9.33322]
[1779040909762,46.31,78074.74,122.9,-0.22399,0.00021,9.32588]
[1779040912620,46.32,78074.71,122.9,-0.22402,0.00021,9.32655]
[1779040913513,46.32,78074.92,122.9,-0.22398,0.00021,9.32572]
[1779040914290,46.32,78074.67,122.9,-0.22404,0.00021,9.3271]
[1779040914640,46.32,78074.67,122.9,-0.22404,0.00021,9.3271]
[1779040916421,46.32,78074.67,122.9,-0.22405,0.00021,9.32719]
[1779040918453,46.32,78075.05,122.9,-0.22398,0.00021,9.32567]
[1779040918465,46.32,78075.05,122.9,-0.22398,0.00021,9.32567]
[1779040919724,46.33,78075.05,122.9,-0.22398,0.00021,9.32577]
[1779040919913,46.33,78077.11,122.9,-0.22356,0.00021,9.31602]
[1779040924973,46.33,78078.8,122.9,-0.22322,0.00021,9.30804]
[1779040926859,46.33,78086.35,122.9,-0.22166,0.00021,9.27195]
[1779040931867,46.33,78089.61,122.9,-0.22101,0.00021,9.25663]
[1779040934456,46.33,78089.44,122.9,-0.22105,0.00021,9.25771]
[1779040936855,46.34,78092.99,122.9,-0.22033,0.00021,9.24081]
[1779040939277,46.34,78093.88,122.9,-0.22016,0.00021,9.23675]
[1779040939363,46.34,78093.74,122.9,-0.22019,0.00021,9.23754]
[1779040941431,46.34,78093.74,122.9,-0.22019,0.00021,9.23754]
[1779040943466,46.34,78093.27,122.9,-0.22029,0.00021,9.23986]
[1779040943831,46.34,78093.27,122.9,-0.22029,0.00021,9.23986]
[1779040944328,46.34,78093.27,122.9,-0.22029,0.00021,9.23986]
[1779040944607,46.34,78093.88,122.9,-0.22017,0.00021,9.23693]
[1779040946614,46.34,78097.23,122.9,-0.21948,0.0002,9.22081]
[1779040946864,46.34,78097.23,122.9,-0.21948,0.0002,9.22081]
[1779040947922,46.34,78098.05,122.9,-0.21931,0.0002,9.21689]
[1779040949129,46.34,78098.45,122.9,-0.21923,0.0002,9.21499]
[1779040950318,46.34,78098.45,122.9,-0.21923,0.0002,9.21502]
[1779040953965,46.34,78098.97,122.9,-0.219,0.0002,9.20393]
[1779040955055,46.34,78103.17,122.9,-0.21815,0.0002,9.18373]
[1779040955841,46.34,78103.17,122.9,-0.21815,0.0002,9.18373]
[1779040956135,46.34,78103.17,122.9,-0.21815,0.0002,9.18373]
[1779040957206,46.34,78103.17,122.9,-0.21815,0.0002,9.18379]
[1779040957466,46.34,78103.8,122.9,-0.21802,0.0002,9.18081]
[1779040958434,46.34,78108.43,122.9,-0.21708,0.0002,9.15837]
[1779040959083,46.34,78112.99,122.9,-0.21615,0.0002,9.13627]
[1779040964301,46.34,78113.54,122.9,-0.21604,0.0002,9.13365]
[1779040965715,46.34,78114.3,122.9,-0.21589,0.0002,9.13001]
[1779040967685,46.34,78115.31,122.9,-0.21569,0.0002,9.12514]
[1779040970160,46.34,78121.83,122.9,-0.21437,0.0002,9.09355]
[1779040971877,46.34,78123.44,122.9,-0.21405,0.0002,9.08577]
[1779040978216,46.35,78123.58,122.9,-0.21404,0.0002,9.08561]
[1779040983251,46.35,78121.06,122.9,-0.21457,0.0002,9.09827]
[1779040988286,46.36,78122.94,122.9,-0.2142,0.0002,9.08949]
[1779040993322,46.36,78123.08,122.9,-0.21419,0.0002,9.08916]
[1779040995546,46.36,78123.08,122.9,-0.21419,0.0002,9.08923]
[1779040997751,46.36,78127.99,122.9,-0.21321,0.0002,9.06555]
[1779041003885,46.37,78129.13,122.9,-0.21301,0.0002,9.06061]
[1779041009373,46.37,78128.65,122.9,-0.21312,0.0002,9.06347]
[1779041015480,46.38,78131.62,122.9,-0.21242,0.0002,9.04099]
[1779041017292,46.38,78131.87,122.9,-0.21238,0.0002,9.0399]
[1779041017592,46.38,78131.7,122.9,-0.21242,0.0002,9.04085]
[1779041017785,46.38,78131.7,122.9,-0.21242,0.0002,9.04085]
[1779041018467,46.38,78131.7,122.9,-0.21242,0.0002,9.04098]
[1779041020305,46.38,78131.68,122.9,-0.21243,0.0002,9.04131]
[1779041020670,46.38,78130.52,122.9,-0.21268,0.0002,9.04719]
[1779041021793,46.39,78130.03,122.9,-0.21278,0.0002,9.0498]
[1779041023846,46.39,78130.52,122.9,-0.2127,0.0002,9.04785]
[1779041023977,46.39,78130.52,122.9,-0.2127,0.0002,9.04785]
[1779041024234,46.39,78130.52,122.9,-0.2127,0.0002,9.04785]
[1779041024687,46.39,78130.52,122.9,-0.21271,0.0002,9.04807]
[1779041024997,46.39,78130.52,122.9,-0.21271,0.0002,9.04807]
[1779041025222,46.39,78130.52,122.9,-0.21271,0.0002,9.04807]
[1779041025650,46.39,78130.56,122.9,-0.21271,0.0002,9.04809]
[1779041025925,46.39,78130.56,122.9,-0.21272,0.0002,9.04831]
[1779041031229,46.4,78132.98,122.9,-0.21225,0.0002,9.03688]
[1779041031390,46.4,78132.98,122.9,-0.21225,0.0002,9.03688]
[1779041031399,46.4,78132.98,122.9,-0.21225,0.0002,9.03688]
[1779041031611,46.4,78133.04,122.9,-0.21225,0.0002,9.03686]
[1779041031791,46.4,78139.94,122.9,-0.21087,0.0002,9.00331]
[1779041033420,46.4,78139.94,122.9,-0.21087,0.0002,9.00331]
[1779041033442,46.4,78139.94,122.9,-0.21087,0.0002,9.00331]
[1779041033443,46.4,78139.94,122.9,-0.21087,0.0002,9.00331]
[1779041033451,46.4,78144.32,122.9,-0.21001,0.0002,8.98206]
[1779041034228,46.4,78144.32,122.9,-0.21001,0.0002,8.98206]
[1779041034772,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041034796,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041034819,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041034832,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041034875,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041034965,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041035002,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041035067,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041035239,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041035277,46.4,78148.39,122.9,-0.20921,0.0002,8.96243]
[1779041035441,46.41,78149.1,122.9,-0.20908,0.0002,8.95917]
[1779041035734,46.41,78149.1,122.9,-0.20908,0.0002,8.95917]
[1779041035751,46.41,78149.1,122.9,-0.20908,0.0002,8.95917]
[1779041036215,46.41,78149.1,122.9,-0.20908,0.0002,8.95917]
[1779041042242,46.41,78152.97,122.9,-0.20831,0.0002,8.94034]
[1779041044645,46.41,78152.38,122.9,-0.20843,0.0002,8.94337]
[1779041047674,46.41,78152.97,122.9,-0.20832,0.0002,8.94056]
[1779041051977,46.41,78153.43,122.9,-0.20824,0.0002,8.93843]
[1779041052189,46.41,78153.43,122.9,-0.20824,0.0002,8.93843]
[1779041052472,46.41,78153.43,122.9,-0.20824,0.0002,8.93843]
[1779041053250,46.41,78171.91,122.9,-0.20459,0.0002,8.84754]
[1779041054340,46.41,78171.91,122.9,-0.20459,0.0002,8.84754]
[1779041054437,46.41,78178.0,122.9,-0.2034,0.0002,8.81758]
[1779041056034,46.41,78178.27,122.9,-0.20336,0.0002,8.81641]
[1779041058652,46.42,78178.52,122.9,-0.20333,0.0002,8.81567]
[1779041058968,46.42,78178.52,122.9,-0.20333,0.0002,8.81567]
[1779041059688,46.42,78178.55,122.9,-0.20333,0.0002,8.81569]
[1779041062164,46.42,78178.48,122.9,-0.20336,0.0002,8.81637]
[1779041062263,46.42,78178.48,122.9,-0.20336,0.0002,8.81637]
[1779041062633,46.42,78178.88,122.9,-0.20328,0.0002,8.81456]
[1779041063095,46.42,78186.55,122.9,-0.2018,0.00019,8.77679]
[1779041063821,46.42,78192.73,122.9,-0.2006,0.00019,8.74627]
[1779041064701,46.42,78192.73,122.9,-0.2006,0.00019,8.74627]
[1779041065621,46.42,78194.8,122.9,-0.20021,0.00019,8.73614]
[1779041065994,46.42,78194.8,122.9,-0.20021,0.00019,8.73614]
[1779041066164,46.42,78194.8,122.9,-0.20021,0.00019,8.73614]
[1779041066385,46.42,78194.8,122.9,-0.20021,0.00019,8.73614]
[1779041066453,46.43,78195.97,122.9,-0.19998,0.00019,8.73049]
[1779041067410,46.43,78211.4,122.9,-0.19701,0.00019,8.6537]
[1779041068044,46.43,78211.4,122.9,-0.19701,0.00019,8.6537]
[1779041068579,46.43,78216.11,122.9,-0.19611,0.00019,8.63026]
[1779041068817,46.43,78216.11,122.9,-0.19611,0.00019,8.63026]
[1779041069768,46.43,78218.64,122.9,-0.19563,0.00019,8.61775]
[1779041072622,46.43,78216.74,122.9,-0.19587,0.00019,8.61872]
[1779041072733,46.43,78216.74,122.9,-0.19587,0.00019,8.61872]
[1779041072789,46.43,78216.74,122.9,-0.19587,0.00019,8.61872]
[1779041072858,46.43,78216.74,122.9,-0.19587,0.00019,8.61872]
[1779041073317,46.43,78216.74,122.9,-0.19587,0.00019,8.61872]
[1779041073500,46.43,78216.74,122.9,-0.19587,0.00019,8.61872]
[1779041073510,46.43,78216.74,122.9,-0.19587,0.00019,8.61872]
[1779041073601,46.43,78206.91,122.9,-0.19776,0.00019,8.66783]
[1779041073807,46.43,78206.91,122.9,-0.19776,0.00019,8.66783]
[1779041074529,46.45,78176.26,122.9,-0.20381,0.0002,8.82257]
[1779041075342,46.45,78169.77,122.9,-0.20508,0.0002,8.85455]
[1779041075941,46.45,78169.77,122.9,-0.20508,0.0002,8.85455]
[1779041076164,46.45,78169.77,122.9,-0.20508,0.0002,8.85455]
[1779041076168,46.45,78169.77,122.9,-0.20508,0.0002,8.85455]
[1779041076174,46.45,78169.77,122.9,-0.20508,0.0002,8.85455]
[1779041076251,46.45,78169.62,122.9,-0.20511,0.0002,8.85523]
[1779041077033,46.45,78175.36,122.9,-0.20398,0.0002,8.82684]
[1779041078149,46.45,78175.36,122.9,-0.20398,0.0002,8.82684]
[1779041079204,46.45,78172.88,122.9,-0.20446,0.0002,8.839]
[1779041079242,46.45,78173.24,122.9,-0.20439,0.0002,8.83715]
[1779041081155,46.45,78173.09,122.9,-0.20441,0.0002,8.83779]
[1779041081372,46.45,78173.5,122.9,-0.20433,0.0002,8.83567]
[1779041081873,46.45,78173.5,122.9,-0.20433,0.0002,8.83567]
[1779041081947,46.45,78173.67,122.9,-0.2043,0.0002,8.83485]
[1779041083330,46.45,78173.67,122.9,-0.2043,0.0002,8.83485]
[1779041083333,46.45,78173.67,122.9,-0.2043,0.0002,8.83485]
[1779041083426,46.45,78173.44,122.9,-0.20434,0.0002,8.83589]
[1779041084522,46.45,78173.44,122.9,-0.20434,0.0002,8.83589]
[1779041084532,46.45,78173.44,122.9,-0.20434,0.0002,8.83589]
[1779041084601,46.45,78173.44,122.9,-0.20434,0.0002,8.83589]
[1779041084588,46.45,78173.67,122.9,-0.20429,0.0002,8.83468]
[1779041084968,46.45,78166.96,122.9,-0.20561,0.0002,8.86782]
[1779041086447,46.45,78161.82,122.9,-0.20663,0.0002,8.89315]
[1779041088998,46.45,78160.85,122.9,-0.20682,0.0002,8.89794]
[1779041089081,46.45,78160.85,122.9,-0.20682,0.0002,8.89794]
[1779041090005,46.45,78157.19,122.9,-0.20754,0.0002,8.91592]
[1779041090617,46.45,78152.86,122.9,-0.2084,0.0002,8.93716]
[1779041094033,46.45,78160.44,122.9,-0.2069,0.0002,8.89991]
[1779041099068,46.45,78158.97,122.9,-0.20719,0.0002,8.90723]
[1779041100769,46.45,78158.97,122.9,-0.20719,0.0002,8.90723]
[1779041107563,46.45,78160.47,122.9,-0.2069,0.0002,8.89987]
[1779041113169,46.45,78160.63,122.9,-0.20686,0.0002,8.89906]
[1779041113977,46.45,78160.63,122.9,-0.20686,0.0002,8.89906]
[1779041119211,46.45,78160.43,122.9,-0.2069,0.0002,8.90001]
[1779041124568,46.45,78160.86,122.9,-0.20682,0.0002,8.89788]
[1779041126014,46.45,78161.23,122.9,-0.20674,0.0002,8.89604]
[1779041126027,46.45,78161.23,122.9,-0.20674,0.0002,8.89604]
[1779041126260,46.45,78166.85,122.9,-0.20563,0.0002,8.8684]
[1779041128145,46.45,78169.11,122.9,-0.20519,0.0002,8.85725]
[1779041132562,46.45,78172.64,122.9,-0.20436,0.0002,8.83103]
[1779041132892,46.45,78172.69,122.9,-0.20435,0.0002,8.83079]
[1779041132910,46.45,78172.69,122.9,-0.20435,0.0002,8.83079]
[1779041132932,46.45,78172.69,122.9,-0.20435,0.0002,8.83079]
[1779041133395,46.45,78172.69,122.9,-0.20435,0.0002,8.83079]
[1779041133971,46.45,78173.92,122.9,-0.20411,0.0002,8.82474]
[1779041134862,46.45,78172.46,122.9,-0.2044,0.0002,8.83197]
[1779041135248,46.45,78172.46,122.9,-0.2044,0.0002,8.83197]
[1779041135291,46.45,78172.46,122.9,-0.2044,0.0002,8.83197]
[1779041137858,46.45,78176.12,122.9,-0.20368,0.0002,8.81393]
[1779041137864,46.45,78176.12,122.9,-0.20368,0.0002,8.81393]
[1779041139307,46.45,78177.88,122.9,-0.20334,0.0002,8.80528]
[1779041141179,46.45,78177.83,122.9,-0.20335,0.0002,8.80562]
[1779041141202,46.45,78177.83,122.9,-0.20335,0.0002,8.80562]
[1779041141365,46.45,78178.3,122.9,-0.20326,0.0002,8.80335]
[1779041144386,46.45,78184.51,122.9,-0.20204,0.00019,8.77252]
[1779041144854,46.45,78184.51,122.9,-0.20204,0.00019,8.77252]
[1779041144897,46.45,78184.51,122.9,-0.20204,0.00019,8.77252]
[1779041144968,46.45,78184.51,122.9,-0.20204,0.00019,8.77252]
[1779041146682,46.45,78192.87,122.9,-0.20042,0.00019,8.73108]
[1779041149254,46.45,78193.61,122.9,-0.20028,0.00019,8.72746]
[1779041150222,46.45,78193.49,122.9,-0.2003,0.00019,8.72809]
[1779041150428,46.45,78193.62,122.9,-0.20028,0.00019,8.72748]
[1779041154914,46.45,78193.94,122.9,-0.20021,0.00019,8.72564]
[1779041156554,46.45,78193.55,122.9,-0.20028,0.00019,8.72751]
[1779041159893,46.44,78193.13,122.9,-0.20035,0.00019,8.72935]
[1779041160499,46.44,78193.06,122.9,-0.20036,0.00019,8.72963]
[1779041165713,46.44,78192.41,122.9,-0.20049,0.00019,8.7329]
[1779041166729,46.44,78190.33,122.9,-0.20089,0.00019,8.74322]
[1779041167548,46.44,78185.86,122.9,-0.20176,0.00019,8.76535]
[1779041168555,46.44,78181.41,122.9,-0.20263,0.0002,8.78733]
[1779041173591,46.44,78179.07,122.9,-0.20307,0.0002,8.79853]
[1779041173912,46.44,78179.07,122.9,-0.20307,0.0002,8.79853]
[1779041174570,46.44,78179.07,122.9,-0.20307,0.0002,8.79853]
[1779041176864,46.44,78172.99,122.9,-0.20425,0.0002,8.82836]
[1779041181080,46.44,78173.21,122.9,-0.20421,0.0002,8.82725]
[1779041181646,46.44,78179.51,122.9,-0.20298,0.0002,8.79619]
[1779041181743,46.44,78179.51,122.9,-0.20298,0.0002,8.79619]
[1779041183967,46.44,78174.58,122.9,-0.20394,0.0002,8.82046]
[1779041186635,46.44,78179.2,122.9,-0.20303,0.0002,8.79753]
[1779041187124,46.44,78179.44,122.9,-0.20298,0.0002,8.7963]
[1779041192635,46.44,78179.48,122.9,-0.20283,0.0002,8.78709]
[1779041198563,46.44,78180.85,122.9,-0.20256,0.0002,8.78016]
[1779041203824,46.43,78181.3,122.9,-0.20246,0.0002,8.77781]
[1779041210469,46.43,78181.7,122.9,-0.20238,0.0002,8.77573]
[1779041215562,46.43,78181.35,122.9,-0.20245,0.0002,8.77736]
[1779041220923,46.43,78178.79,122.9,-0.20294,0.0002,8.78985]
[1779041225958,46.43,78178.99,122.9,-0.2029,0.0002,8.7887]
[1779041230993,46.43,78178.62,122.9,-0.20296,0.0002,8.79037]
[1779041233928,46.43,78179.3,122.9,-0.20283,0.0002,8.78694]
[1779041239284,46.43,78178.09,122.9,-0.20306,0.0002,8.79277]
[1779041239385,46.43,78171.81,122.9,-0.20429,0.0002,8.82375]
[1779041241209,46.43,78171.77,122.9,-0.20429,0.0002,8.82387]
[1779041246159,46.42,78169.12,122.9,-0.20479,0.0002,8.83654]
[1779041246166,46.42,78169.12,122.9,-0.20479,0.0002,8.83654]
[1779041246626,46.42,78169.12,122.9,-0.20479,0.0002,8.83654]
[1779041246668,46.42,78169.09,122.9,-0.2048,0.0002,8.8366]
[1779041249351,46.42,78169.09,122.9,-0.2048,0.0002,8.8366]
[1779041249353,46.42,78169.09,122.9,-0.2048,0.0002,8.8366]
[1779041249376,46.42,78169.09,122.9,-0.2048,0.0002,8.8366]
[1779041252286,46.42,78166.44,122.9,-0.20519,0.0002,8.84092]
[1779041252387,46.42,78166.31,122.9,-0.20521,0.0002,8.84157]
[1779041253822,46.42,78166.28,122.9,-0.20521,0.0002,8.84162]
[1779041257809,46.42,78166.66,122.9,-0.20512,0.0002,8.83939]
[1779041258944,46.42,78167.08,122.9,-0.20504,0.0002,8.83723]
[1779041259189,46.42,78168.27,122.9,-0.2048,0.0002,8.8313]
[1779041263941,46.42,78167.67,122.9,-0.20492,0.0002,8.83432]
[1779041266215,46.42,78167.52,122.9,-0.20496,0.0002,8.83518]
[1779041266238,46.42,78167.13,122.9,-0.20503,0.0002,8.83713]
[1779041272280,46.42,78167.01,122.9,-0.20504,0.0002,8.83725]
[1779041282351,46.41,78166.45,122.9,-0.20512,0.0002,8.83926]
[1779041287385,46.41,78166.83,122.9,-0.20503,0.0002,8.83702]
[1779041287838,46.41,78166.83,122.9,-0.20503,0.0002,8.83702]
[1779041287903,46.41,78166.83,122.9,-0.20503,0.0002,8.83702]
[1779041288227,46.41,78166.83,122.9,-0.20503,0.0002,8.83702]
[1779041294434,46.4,78167.37,122.9,-0.20491,0.0002,8.83389]
[1779041302490,46.4,78167.19,122.9,-0.20492,0.0002,8.83426]
[1779041307525,46.4,78166.78,122.9,-0.20499,0.0002,8.83597]
[1779041310062,46.4,78166.0,122.9,-0.20514,0.0002,8.83968]
[1779041310932,46.4,78164.75,122.9,-0.20538,0.0002,8.84578]
[1779041311049,46.4,78164.75,122.9,-0.20538,0.0002,8.84578]
[1779041311126,46.4,78164.75,122.9,-0.20538,0.0002,8.84578]
[1779041311149,46.4,78164.75,122.9,-0.20538,0.0002,8.84578]
[1779041311472,46.4,78164.75,122.9,-0.20538,0.0002,8.84578]
[1779041311606,46.4,78164.75,122.9,-0.20538,0.0002,8.84578]
[1779041311818,46.4,78164.75,122.9,-0.20538,0.0002,8.84578]
[1779041311823,46.4,78164.75,122.9,-0.20538,0.0002,8.84578]
[1779041311855,46.4,78156.36,122.9,-0.2069,0.0002,8.87818]
[1779041312681,46.4,78144.77,122.9,-0.20921,0.0002,8.93512]
[1779041316803,46.39,78142.49,122.9,-0.20966,0.0002,8.94616]
[1779041316912,46.39,78141.61,122.9,-0.20983,0.0002,8.95043]
[1779041317596,46.39,78147.28,122.9,-0.2087,0.0002,8.92259]
[1779041321685,46.39,78149.71,122.9,-0.20821,0.0002,8.91048]
[1779041321740,46.39,78149.68,122.9,-0.20821,0.0002,8.91057]
[1779041323638,46.39,78144.69,122.9,-0.2092,0.0002,8.93501]
[1779041325823,46.39,78139.73,122.9,-0.21019,0.0002,8.95921]
[1779041328648,46.39,78137.38,122.9,-0.21065,0.0002,8.97055]
[1779041333709,46.39,78134.52,122.9,-0.21121,0.0002,8.98409]
[1779041334451,46.39,78134.52,122.9,-0.21121,0.0002,8.98409]
[1779041334453,46.39,78134.52,122.9,-0.21121,0.0002,8.98409]
[1779041335665,46.39,78136.18,122.9,-0.21087,0.0002,8.9759]
[1779041340758,46.38,78139.8,122.9,-0.21014,0.0002,8.95805]
[1779041341363,46.38,78139.8,122.9,-0.21014,0.0002,8.95805]
[1779041343303,46.38,78139.7,122.9,-0.21016,0.0002,8.95851]
[1779041346858,46.38,78139.96,122.9,-0.21011,0.0002,8.95721]
[1779041349235,46.38,78140.04,122.9,-0.21009,0.0002,8.9568]
[1779041354856,46.38,78137.88,122.9,-0.21052,0.0002,8.9673]
[1779041357152,46.38,78136.24,122.9,-0.21085,0.0002,8.97528]
[1779041357877,46.38,78135.97,122.9,-0.2109,0.0002,8.97658]
[1779041358912,46.38,78131.75,122.9,-0.21175,0.0002,8.99728]
[1779041362004,46.38,78125.46,122.9,-0.21302,0.0002,9.02811]
[1779041366571,46.38,78124.13,122.9,-0.21329,0.0002,9.03462]
[1779041371461,46.39,78123.45,122.9,-0.21343,0.0002,9.03799]
[1779041371558,46.39,78123.45,122.9,-0.21343,0.0002,9.03799]
[1779041373789,46.39,78119.24,122.9,-0.21415,0.0002,9.04969]
[1779041373886,46.39,78117.66,122.9,-0.21447,0.0002,9.05736]
[1779041375327,46.39,78116.27,122.9,-0.21475,0.0002,9.06416]
[1779041375403,46.39,78116.27,122.9,-0.21475,0.0002,9.06416]
[1779041376487,46.39,78115.84,122.9,-0.21484,0.0002,9.06628]
[1779041376784,46.39,78115.84,122.9,-0.21484,0.0002,9.06628]
[1779041376821,46.39,78109.76,122.9,-0.21608,0.0002,9.09581]
[1779041377281,46.39,78109.76,122.9,-0.21608,0.0002,9.09581]
[1779041384065,46.39,78111.26,122.9,-0.21577,0.0002,9.08856]
[1779041386453,46.39,78111.24,122.9,-0.21578,0.0002,9.08866]
[1779041389284,46.39,78111.2,122.9,-0.21579,0.0002,9.08887]
[1779041389990,46.39,78111.07,122.9,-0.21581,0.0002,9.0895]
[1779041395323,46.39,78108.34,122.9,-0.21637,0.0002,9.10271]
[1779041400483,46.39,78108.41,122.9,-0.21635,0.0002,9.10233]
[1779041404230,46.39,78109.12,122.9,-0.21621,0.0002,9.09887]
[1779041405232,46.39,78109.12,122.9,-0.21621,0.0002,9.09887]
[1779041411180,46.39,78109.36,122.9,-0.21616,0.0002,9.09773]
[1779041416195,46.39,78109.29,122.9,-0.21617,0.0002,9.09809]
[1779041417197,46.39,78109.22,122.9,-0.21619,0.0002,9.09844]
[1779041417856,46.39,78109.22,122.9,-0.21619,0.0002,9.09844]
[1779041419297,46.39,78109.22,122.9,-0.21619,0.0002,9.09846]
[1779041422860,46.39,78108.99,122.9,-0.21624,0.0002,9.09962]
[1779041423242,46.39,78108.99,122.9,-0.21624,0.0002,9.09963]
[1779041423730,46.39,78109.81,122.9,-0.21607,0.0002,9.09566]
[1779041427027,46.39,78113.47,122.9,-0.21532,0.0002,9.07769]
[1779041427074,46.39,78113.47,122.9,-0.21532,0.0002,9.07769]
[1779041427554,46.38,78119.01,122.9,-0.21419,0.0002,9.05071]
[1779041428373,46.38,78124.85,122.9,-0.21301,0.0002,9.0222]
[1779041433163,46.38,78125.74,122.9,-0.21268,0.0002,9.00882]
[1779041433172,46.38,78125.74,122.9,-0.21268,0.0002,9.00882]
[1779041433234,46.38,78125.74,122.9,-0.21268,0.0002,9.00882]
[1779041433408,46.38,78125.82,122.9,-0.21266,0.0002,9.00837]
[1779041435535,46.38,78125.92,122.9,-0.21265,0.0002,9.00793]
[1779041440546,46.38,78125.28,122.9,-0.21278,0.0002,9.01128]
[1779041443178,46.38,78125.75,122.9,-0.21269,0.0002,9.00912]
[1779041443181,46.38,78125.75,122.9,-0.21269,0.0002,9.00912]
[1779041443747,46.38,78125.75,122.9,-0.21269,0.0002,9.00912]
[1779041444875,46.39,78126.02,122.9,-0.21264,0.0002,9.00784]
[1779041444976,46.39,78124.73,122.9,-0.2129,0.0002,9.01418]
[1779041448321,46.38,78124.8,122.9,-0.21288,0.0002,9.01366]
[1779041448505,46.38,78124.8,122.9,-0.21288,0.0002,9.01366]
[1779041448531,46.38,78124.8,122.9,-0.21288,0.0002,9.01366]
[1779041448578,46.38,78124.76,122.9,-0.21289,0.0002,9.01379]
[1779041451331,46.38,78124.31,122.9,-0.21298,0.0002,9.01607]
[1779041451422,46.38,78124.31,122.9,-0.21298,0.0002,9.01607]
[1779041451487,46.38,78124.31,122.9,-0.21298,0.0002,9.01607]
[1779041452546,46.38,78118.49,122.9,-0.21416,0.0002,9.04448]
[1779041459595,46.38,78115.6,122.9,-0.21475,0.0002,9.05851]
[1779041463624,46.38,78120.34,122.9,-0.21379,0.0002,9.03548]
[1779041468658,46.39,78122.18,122.9,-0.21342,0.0002,9.02672]
[1779041473244,46.39,78122.77,122.9,-0.21331,0.0002,9.02403]
[1779041473827,46.39,78122.77,122.9,-0.21331,0.0002,9.02403]
[1779041479736,46.39,78123.87,122.9,-0.2131,0.0002,9.01902]
[1779041481933,46.39,78123.97,122.9,-0.21309,0.0002,9.01858]
[1779041484293,46.39,78126.3,122.9,-0.21262,0.0002,9.00741]
[1779041487220,46.39,78126.79,122.9,-0.21253,0.0002,9.00515]
[1779041490814,46.4,78121.64,122.9,-0.21358,0.0002,9.03058]
[1779041494135,46.4,78119.72,122.9,-0.21384,0.0002,9.03121]
[1779041494842,46.4,78110.77,122.9,-0.21566,0.0002,9.07471]
[1779041496880,46.4,78110.5,122.9,-0.21571,0.0002,9.076]
[1779041496916,46.4,78110.5,122.9,-0.21571,0.0002,9.076]
[1779041497407,46.4,78110.38,122.9,-0.21573,0.0002,9.07657]
[1779041498017,46.4,78110.38,122.9,-0.21573,0.0002,9.07657]
[1779041498523,46.4,78106.84,122.9,-0.21646,0.0002,9.0937]
[1779041498871,46.4,78106.07,122.9,-0.21661,0.0002,9.09738]
[1779041504083,46.4,78104.31,122.9,-0.21697,0.0002,9.10589]
[1779041508069,46.4,78104.31,122.9,-0.21697,0.0002,9.10587]
[1779041509137,46.4,78104.01,122.9,-0.21703,0.0002,9.10728]
[1779041514983,46.4,78104.08,122.9,-0.21701,0.0002,9.10687]
[1779041520019,46.4,78103.63,122.9,-0.2171,0.0002,9.10895]
[1779041520092,46.4,78103.63,122.9,-0.2171,0.0002,9.10895]
[1779041526061,46.39,78103.64,122.9,-0.21709,0.0002,9.10875]
[1779041531096,46.39,78103.69,122.9,-0.21707,0.0002,9.10836]
[1779041531103,46.39,78103.69,122.9,-0.21707,0.0002,9.10836]
[1779041532580,46.39,78103.69,122.9,-0.21707,0.0002,9.10836]
[1779041532631,46.39,78103.69,122.9,-0.21707,0.0002,9.10836]
[1779041532721,46.39,78103.73,122.9,-0.21706,0.0002,9.10809]
[1779041534117,46.39,78115.12,122.9,-0.21474,0.0002,9.05279]
[1779041539804,46.39,78119.17,122.9,-0.21391,0.0002,9.03295]
[1779041545757,46.39,78119.08,122.9,-0.21393,0.0002,9.03338]
[1779041545762,46.39,78119.08,122.9,-0.21393,0.0002,9.03338]
[1779041548903,46.39,78119.19,122.9,-0.21391,0.0002,9.03286]
[1779041550663,46.39,78118.8,122.9,-0.21399,0.0002,9.03477]
[1779041553525,46.39,78117.91,122.9,-0.21403,0.0002,9.0303]
[1779041553911,46.39,78118.86,122.9,-0.21384,0.0002,9.02569]
[1779041557578,46.39,78118.3,122.9,-0.21396,0.0002,9.02855]
[1779041558257,46.39,78118.3,122.9,-0.21396,0.0002,9.02859]
[1779041558268,46.39,78118.3,122.9,-0.21396,0.0002,9.02859]
[1779041558367,46.39,78118.22,122.9,-0.21398,0.0002,9.02903]
[1779041559905,46.39,78118.22,122.9,-0.21398,0.0002,9.02903]
[1779041565334,46.39,78119.28,122.9,-0.21377,0.0002,9.02401]
[1779041570369,46.39,78118.58,122.9,-0.21392,0.0002,9.02752]
[1779041575404,46.39,78119.32,122.9,-0.21377,0.0002,9.02403]
[1779041578273,46.4,78119.43,122.9,-0.21375,0.0002,9.02354]
[1779041578338,46.4,78119.43,122.9,-0.21375,0.0002,9.02354]
[1779041579188,46.4,78119.05,122.9,-0.21383,0.0002,9.02542]
[1779041584559,46.4,78119.2,122.9,-0.2138,0.0002,9.0248]
[1779041590555,46.4,78119.57,122.9,-0.21373,0.0002,9.02315]
[1779041596552,46.4,78119.63,122.9,-0.21373,0.0002,9.02305]
[1779041601591,46.4,78119.87,122.9,-0.21369,0.0002,9.02202]
[1779041606622,46.4,78118.77,122.9,-0.21391,0.0002,9.02751]
[1779041611657,46.4,78118.57,122.9,-0.21382,0.0002,9.01978]
[1779041617105,46.4,78119.06,122.9,-0.21373,0.0002,9.01751]
[1779041617200,46.4,78119.25,122.9,-0.21369,0.0002,9.01662]
[1779041619163,46.4,78127.39,122.9,-0.21205,0.0002,8.97706]
[1779041619707,46.4,78127.39,122.9,-0.21205,0.0002,8.97706]
[1779041623952,46.41,78128.01,122.9,-0.21194,0.0002,8.97437]
[1779041624011,46.41,78127.97,122.9,-0.21195,0.0002,8.97465]
[1779041625667,46.41,78128.05,122.9,-0.21193,0.0002,8.97424]
[1779041625696,46.41,78128.05,122.9,-0.21193,0.0002,8.97424]
[1779041625768,46.41,78128.05,122.9,-0.21193,0.0002,8.97423]
[1779041633705,46.41,78128.29,122.9,-0.2119,0.0002,8.9734]
[1779041633726,46.41,78128.29,122.9,-0.2119,0.0002,8.9734]
[1779041635707,46.41,78130.44,122.9,-0.21148,0.0002,8.96336]
[1779041641906,46.42,78131.96,122.9,-0.2112,0.0002,8.95646]
[1779041643756,46.42,78131.96,122.9,-0.21121,0.0002,8.95667]
[1779041651080,46.43,78132.29,122.9,-0.21117,0.0002,8.95568]
[1779041656983,46.43,78133.25,122.9,-0.21101,0.0002,8.95194]
[1779041657700,46.43,78133.25,122.9,-0.21101,0.0002,8.95194]
[1779041657990,46.43,78127.98,122.9,-0.21208,0.0002,8.97777]
[1779041660008,46.44,78120.19,122.9,-0.21366,0.0002,9.01591]
[1779041665716,46.44,78119.82,122.9,-0.21375,0.0002,9.01801]
[1779041672090,46.44,78119.55,122.9,-0.21369,0.0002,9.01109]
[1779041677170,46.44,78119.86,122.9,-0.21363,0.0002,9.00974]
[1779041679302,46.45,78119.85,122.9,-0.21365,0.0002,9.01022]
[1779041679304,46.45,78119.85,122.9,-0.21365,0.0002,9.01022]
[1779041679403,46.45,78119.85,122.9,-0.21365,0.0002,9.01031]
[1779041682160,46.45,78126.23,122.9,-0.21237,0.0002,8.9794]
[1779041686199,46.45,78125.23,122.9,-0.21258,0.0002,8.98452]
[1779041687195,46.45,78117.76,122.9,-0.2141,0.0002,9.021]
[1779041692222,46.46,78115.33,122.9,-0.2146,0.0002,9.03296]
[1779041695448,46.46,78112.34,122.9,-0.21521,0.0002,9.04754]
[1779041696259,46.46,78111.24,122.9,-0.21543,0.0002,9.05288]
[1779041699055,46.46,78105.24,122.9,-0.21666,0.0002,9.08204]
[1779041700292,46.46,78100.49,122.9,-0.21763,0.0002,9.10498]
[1779041701390,46.46,78100.49,122.9,-0.21763,0.0002,9.10498]
[1779041701684,46.46,78100.49,122.9,-0.21763,0.0002,9.10498]
[1779041707192,46.45,78101.77,122.9,-0.21735,0.0002,9.09839]
[1779041713147,46.45,78101.82,122.9,-0.21731,0.0002,9.09735]
[1779041713380,46.45,78107.4,122.9,-0.21617,0.0002,9.07034]
[1779041718417,46.45,78108.61,122.9,-0.21592,0.0002,9.06445]
[1779041723452,46.45,78108.73,122.9,-0.2159,0.0002,9.06385]
[1779041728945,46.45,78108.73,122.9,-0.2159,0.0002,9.06383]
[1779041734529,46.45,78108.63,122.9,-0.21578,0.0002,9.05544]
[1779041737269,46.45,78108.66,122.9,-0.21577,0.0002,9.05529]
[1779041742585,46.44,78108.78,122.9,-0.21574,0.0002,9.05467]
[1779041747620,46.44,78108.6,122.9,-0.21578,0.0002,9.0555]
[1779041750623,46.44,78108.5,122.9,-0.2158,0.0002,9.05596]
[1779041756683,46.44,78108.75,122.9,-0.21575,0.0002,9.05476]
[1779041761719,46.44,78108.64,122.9,-0.21577,0.0002,9.05531]
[1779041762592,46.44,78108.64,122.9,-0.21577,0.0002,9.05531]
[1779041769475,46.44,78108.71,122.9,-0.21576,0.0002,9.05492]
[1779041775817,46.44,78109.01,122.9,-0.21569,0.0002,9.05335]
[1779041776661,46.44,78109.01,122.9,-0.21569,0.0002,9.05335]
[1779041777094,46.44,78109.01,122.9,-0.21569,0.0002,9.05335]
[1779041781393,46.44,78108.78,122.9,-0.21573,0.0002,9.0544]
[1779041786894,46.44,78109.11,122.9,-0.21567,0.0002,9.05279]
[1779041791951,46.44,78109.0,122.9,-0.21569,0.0002,9.05333]
[1779041794642,46.44,78109.5,122.9,-0.21545,0.0002,9.04207]
[1779041798840,46.44,78109.46,122.9,-0.21546,0.0002,9.04225]
[1779041799788,46.44,78109.49,122.9,-0.21545,0.0002,9.04209]
[1779041805022,46.44,78109.33,122.9,-0.21548,0.0002,9.04283]
[1779041805377,46.44,78109.33,122.9,-0.21548,0.0002,9.04283]
[1779041811064,46.44,78109.33,122.9,-0.21548,0.0002,9.04279]
[1779041820212,46.44,78109.32,122.9,-0.21548,0.0002,9.04281]
[1779041820879,46.44,78109.32,122.9,-0.21548,0.0002,9.04278]
[1779041821134,46.44,78115.23,122.9,-0.21428,0.0002,9.0141]
[1779041824370,46.44,78116.47,122.9,-0.21403,0.0002,9.00814]
[1779041824962,46.44,78116.6,122.9,-0.214,0.0002,9.00754]
[1779041828053,46.44,78116.58,122.9,-0.21401,0.0002,9.00775]
[1779041828078,46.44,78116.58,122.9,-0.21401,0.0002,9.00775]
[1779041830084,46.44,78116.4,122.9,-0.21405,0.0002,9.00869]
[1779041830218,46.44,78116.4,122.9,-0.21405,0.0002,9.00869]
[1779041830536,46.44,78115.73,122.9,-0.21419,0.0002,9.01198]
[1779041830538,46.44,78115.73,122.9,-0.21419,0.0002,9.01198]
[1779041831183,46.44,78115.73,122.9,-0.21419,0.0002,9.01198]
[1779041832922,46.44,78114.61,122.9,-0.21442,0.0002,9.01749]
[1779041838064,46.45,78112.6,122.9,-0.21483,0.0002,9.02736]
[1779041843288,46.45,78109.05,122.9,-0.21555,0.0002,9.04458]
[1779041844260,46.45,78109.05,122.9,-0.21555,0.0002,9.04458]
[1779041849330,46.45,78109.02,122.9,-0.21556,0.0002,9.04472]
[1779041854365,46.45,78108.81,122.9,-0.21547,0.0002,9.03693]
[1779041854425,46.45,78108.81,122.9,-0.21547,0.0002,9.03693]
[1779041857490,46.45,78108.93,122.9,-0.21544,0.0002,9.03637]
[1779041863786,46.45,78108.9,122.9,-0.21545,0.0002,9.03656]
[1779041864733,46.45,78108.9,122.9,-0.21545,0.0002,9.03659]
[1779041864735,46.45,78108.9,122.9,-0.21545,0.0002,9.03659]
[1779041865261,46.45,78108.92,122.9,-0.21545,0.0002,9.0365]
[1779041867891,46.45,78106.39,122.9,-0.21596,0.0002,9.04872]
[1779041868079,46.45,78106.18,122.9,-0.216,0.0002,9.04966]
[1779041869470,46.45,78101.07,122.9,-0.21705,0.0002,9.07438]
[1779041871363,46.45,78101.07,122.9,-0.21705,0.0002,9.07438]
[1779041874635,46.44,78100.07,122.9,-0.21725,0.0002,9.07915]
[1779041875350,46.44,78100.07,122.9,-0.21725,0.0002,9.07915]
[1779041875737,46.44,78099.41,122.9,-0.21739,0.0002,9.08231]
[1779041881556,46.44,78098.61,122.9,-0.21754,0.00021,9.08595]
[1779041883156,46.44,78098.61,122.9,-0.21754,0.00021,9.08595]
[1779041884262,46.44,78098.6,122.9,-0.21754,0.00021,9.08596]
[1779041885281,46.44,78098.6,122.9,-0.21754,0.00021,9.08594]
[1779041886186,46.44,78098.6,122.9,-0.21754,0.00021,9.0859]
[1779041886950,46.44,78098.6,122.9,-0.21754,0.00021,9.08587]
[1779041887261,46.44,78098.6,122.9,-0.21754,0.00021,9.08587]
[1779041888437,46.44,78089.83,122.9,-0.21934,0.00021,9.12814]
[1779041888605,46.44,78085.61,122.9,-0.22021,0.00021,9.14842]
[1779041889811,46.44,78085.61,122.9,-0.22021,0.00021,9.14842]
[1779041890087,46.44,78085.61,122.9,-0.22021,0.00021,9.14842]
[1779041892573,46.44,78082.75,122.9,-0.2208,0.00021,9.16213]
[1779041894407,46.44,78077.34,122.9,-0.22192,0.00021,9.18808]
[1779041894563,46.44,78077.34,122.9,-0.22192,0.00021,9.18808]
[1779041895756,46.44,78076.64,122.9,-0.22207,0.00021,9.19141]
[1779041895857,46.44,78077.24,122.9,-0.22194,0.00021,9.18851]
[1779041896575,46.44,78077.24,122.9,-0.22194,0.00021,9.18851]
[1779041896885,46.44,78077.24,122.9,-0.22194,0.00021,9.18851]
[1779041897881,46.44,78076.8,122.9,-0.22203,0.00021,9.1906]
[1779041897884,46.44,78076.8,122.9,-0.22203,0.00021,9.1906]
[1779041897889,46.44,78076.8,122.9,-0.22203,0.00021,9.1906]
[1779041898317,46.44,78076.8,122.9,-0.22203,0.00021,9.1906]
[1779041899913,46.44,78071.51,122.9,-0.22313,0.00021,9.21584]
[1779041904409,46.44,78067.34,122.9,-0.22399,0.00021,9.23551]
[1779041909935,46.43,78066.98,122.9,-0.22405,0.00021,9.23687]
[1779041911262,46.43,78066.4,122.9,-0.22417,0.00021,9.23957]
[1779041912193,46.43,78064.09,122.9,-0.22451,0.00021,9.24173]
[1779041913203,46.43,78064.51,122.9,-0.22442,0.00021,9.23964]
[1779041913862,46.43,78064.51,122.9,-0.22442,0.00021,9.23956]
[1779041914268,46.43,78064.51,122.9,-0.22442,0.00021,9.23956]
[1779041917157,46.43,78063.88,122.9,-0.22454,0.00021,9.2424]
[1779041918581,46.43,78064.41,122.9,-0.22442,0.00021,9.23964]
[1779041918820,46.43,78064.41,122.9,-0.22442,0.00021,9.23964]
[1779041920829,46.43,78068.61,122.9,-0.22353,0.00021,9.21937]
[1779041921495,46.43,78068.61,122.9,-0.22353,0.00021,9.21937]
[1779041925697,46.42,78069.83,122.9,-0.22327,0.00021,9.21334]
[1779041926194,46.42,78069.83,122.9,-0.22327,0.00021,9.21334]
[1779041927245,46.42,78069.76,122.9,-0.22328,0.00021,9.21363]
[1779041928361,46.42,78069.65,122.9,-0.2233,0.00021,9.21411]
[1779041928677,46.42,78068.86,122.9,-0.22347,0.00021,9.21784]
[1779041929270,46.42,78068.86,122.9,-0.22347,0.00021,9.21784]
[1779041934460,46.42,78065.51,122.9,-0.22415,0.00021,9.23354]
[1779041939773,46.42,78064.18,122.9,-0.22441,0.00021,9.23947]
[1779041940689,46.42,78062.75,122.9,-0.22471,0.00021,9.24621]
[1779041943061,46.41,78056.0,122.9,-0.22611,0.00021,9.27808]
[1779041943964,46.41,78056.0,122.9,-0.22611,0.00021,9.27808]
[1779041944152,46.41,78056.0,122.9,-0.22611,0.00021,9.27808]
[1779041944275,46.41,78056.0,122.9,-0.22611,0.00021,9.27808]
[1779041944944,46.41,78055.82,122.9,-0.22615,0.00021,9.27882]
[1779041945888,46.41,78055.82,122.9,-0.22614,0.00021,9.2787]
[1779041946288,46.41,78055.82,122.9,-0.22614,0.00021,9.2787]
[1779041946389,46.41,78055.67,122.9,-0.22617,0.00021,9.2793]
[1779041946821,46.41,78055.67,122.9,-0.22617,0.00021,9.2793]
[1779041946827,46.41,78055.67,122.9,-0.22617,0.00021,9.2793]
[1779041947139,46.41,78055.67,122.9,-0.22617,0.00021,9.2793]
[1779041947190,46.41,78055.14,122.9,-0.22628,0.00021,9.28179]
[1779041947522,46.41,78055.14,122.9,-0.22628,0.00021,9.28179]
[1779041948737,46.41,78051.67,122.9,-0.22701,0.00021,9.29833]
[1779041948782,46.41,78051.67,122.9,-0.22701,0.00021,9.29833]
[1779041948810,46.41,78051.67,122.9,-0.22701,0.00021,9.29833]
[1779041949029,46.41,78044.28,122.9,-0.22857,0.00021,9.33337]
[1779041950119,46.41,78044.28,122.9,-0.22857,0.00021,9.33337]
[1779041950604,46.41,78041.19,122.9,-0.22923,0.00021,9.34798]
[1779041950608,46.41,78041.19,122.9,-0.22923,0.00021,9.34798]
[1779041952275,46.41,78040.54,122.9,-0.22936,0.00021,9.35104]
[1779041952654,46.41,78043.8,122.9,-0.22867,0.00021,9.33562]
[1779041952675,46.41,78043.8,122.9,-0.22867,0.00021,9.33562]
[1779041953063,46.41,78047.93,122.9,-0.2278,0.00021,9.31608]
[1779041955138,46.41,78049.78,122.9,-0.22741,0.00021,9.30734]
[1779041958502,46.41,78049.7,122.9,-0.22743,0.00021,9.30782]
[1779041958630,46.41,78049.63,122.9,-0.22745,0.00021,9.30818]
[1779041958681,46.41,78049.63,122.9,-0.22745,0.00021,9.30818]
[1779041958785,46.41,78049.63,122.9,-0.22745,0.00021,9.30818]
[1779041960110,46.41,78041.19,122.9,-0.22923,0.00021,9.34816]
[1779041965256,46.41,78038.49,122.9,-0.2298,0.00021,9.36084]
[1779041965384,46.41,78038.49,122.9,-0.2298,0.00021,9.36084]
[1779041968577,46.41,78035.74,122.9,-0.23038,0.00021,9.37364]
[1779041969776,46.41,78035.66,122.9,-0.23039,0.00021,9.37397]
[1779041969940,46.41,78035.66,122.9,-0.23039,0.00021,9.37397]
[1779041970180,46.41,78031.53,122.9,-0.23127,0.00021,9.39336]
[1779041973125,46.41,78030.43,122.9,-0.23137,0.00021,9.38965]
[1779041979243,46.4,78029.24,122.9,-0.2316,0.00021,9.39477]
[1779041982905,46.4,78026.58,122.9,-0.23215,0.00021,9.40702]
[1779041985513,46.4,78026.4,122.9,-0.23218,0.00021,9.40769]
[1779041989036,46.4,78026.03,122.9,-0.23225,0.00021,9.40909]
[1779041994298,46.39,78025.19,122.9,-0.23241,0.00021,9.41259]
[1779041999384,46.39,78025.85,122.9,-0.23225,0.00021,9.40901]
[1779041999572,46.39,78025.85,122.9,-0.23225,0.00021,9.40901]
[1779042004226,46.39,78022.39,122.9,-0.23297,0.00021,9.42489]
[1779042005283,46.38,78023.14,122.9,-0.23281,0.00021,9.42127]
[1779042005426,46.38,78025.1,122.9,-0.23238,0.00021,9.41199]
[1779042008525,46.38,78024.17,122.9,-0.23258,0.00021,9.41634]
[1779042012778,46.38,78025.11,122.9,-0.23238,0.00021,9.41189]
[1779042013921,46.38,78025.11,122.9,-0.23238,0.00021,9.41189]
[1779042019192,46.38,78023.01,122.9,-0.23283,0.00021,9.42169]
[1779042019198,46.38,78023.01,122.9,-0.23283,0.00021,9.42169]
[1779042020165,46.38,78022.34,122.9,-0.23297,0.00021,9.42482]
[1779042020580,46.38,78022.34,122.9,-0.23297,0.00021,9.42482]
[1779042023349,46.38,78019.82,122.9,-0.23351,0.00021,9.4366]
[1779042024788,46.38,78016.82,122.9,-0.23415,0.00021,9.45061]
[1779042024830,46.38,78016.82,122.9,-0.23415,0.00021,9.45061]
[1779042024911,46.38,78016.82,122.9,-0.23415,0.00021,9.45061]
[1779042025274,46.38,78016.82,122.9,-0.23415,0.00021,9.45061]
[1779042025569,46.38,78013.64,122.9,-0.23483,0.00021,9.46544]
[1779042025927,46.38,78013.64,122.9,-0.23483,0.00021,9.46544]
[1779042026576,46.38,78012.4,122.9,-0.2351,0.00022,9.47127]
[1779042027967,46.38,78012.07,122.9,-0.23517,0.00022,9.47276]
[1779042028017,46.38,78012.07,122.9,-0.23517,0.00022,9.47276]
[1779042028111,46.38,78012.07,122.9,-0.23517,0.00022,9.47276]
[1779042028204,46.38,78012.07,122.9,-0.23517,0.00022,9.47276]
[1779042028590,46.38,78004.8,122.9,-0.23673,0.00022,9.50655]
[1779042033143,46.38,78000.95,122.9,-0.23743,0.00022,9.51571]
[1779042033814,46.38,78000.94,122.9,-0.23743,0.00022,9.51569]
[1779042038810,46.38,78001.02,122.9,-0.23741,0.00022,9.5152]
[1779042045054,46.38,78001.1,122.9,-0.23738,0.00022,9.51468]
[1779042046717,46.38,78006.96,122.9,-0.23611,0.00022,9.48737]
[1779042048301,46.38,78006.96,122.9,-0.23611,0.00022,9.48737]
[1779042048360,46.38,78006.96,122.9,-0.23611,0.00022,9.48737]
[1779042048442,46.38,78007.5,122.9,-0.236,0.00022,9.48484]
[1779042048812,46.38,78007.5,122.9,-0.236,0.00022,9.48484]
[1779042050513,46.38,78013.65,122.9,-0.23467,0.00022,9.45603]
[1779042051204,46.38,78013.65,122.9,-0.23467,0.00022,9.45603]
[1779042051308,46.38,78013.65,122.9,-0.23467,0.00022,9.45603]
[1779042053325,46.38,78020.79,122.9,-0.23313,0.00021,9.42259]
[1779042055068,46.37,78022.8,122.9,-0.2327,0.00021,9.4131]
[1779042057536,46.37,78014.42,122.9,-0.2345,0.00021,9.45232]
[1779042058017,46.37,78014.42,122.9,-0.2345,0.00021,9.45232]
[1779042059934,46.37,78010.76,122.9,-0.23528,0.00022,9.46929]
[1779042059975,46.37,78010.76,122.9,-0.23528,0.00022,9.46929]
[1779042059982,46.37,78010.76,122.9,-0.23528,0.00022,9.46929]
[1779042060169,46.37,78010.76,122.9,-0.23528,0.00022,9.46929]
[1779042060437,46.37,78010.76,122.9,-0.23528,0.00022,9.46929]
[1779042060529,46.37,78010.58,122.9,-0.23531,0.00022,9.47006]
[1779042061453,46.37,78010.58,122.9,-0.23531,0.00022,9.47006]
[1779042061488,46.37,78006.72,122.9,-0.23615,0.00022,9.48807]
[1779042062829,46.37,78014.19,122.9,-0.23453,0.00021,9.45311]
[1779042066726,46.37,78014.02,122.9,-0.23456,0.00021,9.4538]
[1779042066767,46.37,78014.02,122.9,-0.23456,0.00021,9.4538]
[1779042066784,46.37,78014.02,122.9,-0.23456,0.00021,9.4538]
[1779042066857,46.37,78013.99,122.9,-0.23457,0.00021,9.4539]
[1779042070130,46.37,78014.14,122.9,-0.23454,0.00021,9.45329]
[1779042070133,46.37,78014.14,122.9,-0.23454,0.00021,9.45329]
[1779042071647,46.37,78009.87,122.9,-0.23546,0.00022,9.4733]
[1779042076839,46.37,78008.25,122.9,-0.23582,0.00022,9.48091]
[1779042081962,46.37,78008.46,122.9,-0.23578,0.00022,9.48005]
[1779042086997,46.38,78008.2,122.9,-0.23584,0.00022,9.48136]
[1779042088021,46.38,78008.2,122.9,-0.23584,0.00022,9.48136]
[1779042093831,46.38,78008.15,122.9,-0.23572,0.00022,9.47302]
[1779042099081,46.38,78008.27,122.9,-0.2357,0.00022,9.47264]
[1779042104117,46.38,78008.18,122.9,-0.23573,0.00022,9.47322]
[1779042105864,46.38,78008.04,122.9,-0.23576,0.00022,9.47391]
[1779042106067,46.38,78008.04,122.9,-0.23576,0.00022,9.47391]
[1779042106278,46.38,78008.04,122.9,-0.23576,0.00022,9.47391]
[1779042107138,46.38,77998.37,122.9,-0.23786,0.00022,9.5189]
[1779042112173,46.38,77997.41,122.9,-0.23806,0.00022,9.52328]
[1779042115194,46.38,77993.27,122.9,-0.23896,0.00022,9.54235]
[1779042117208,46.38,77986.98,122.9,-0.24032,0.00022,9.57128]
[1779042119001,46.38,77987.28,122.9,-0.24025,0.00022,9.56981]
[1779042119068,46.38,77987.28,122.9,-0.24025,0.00022,9.56981]
[1779042120140,46.38,77987.41,122.9,-0.24022,0.00022,9.56913]
[1779042122275,46.37,77985.27,122.9,-0.24068,0.00022,9.57882]
[1779042122484,46.37,77985.55,122.9,-0.24061,0.00022,9.57744]
[1779042123185,46.37,77985.55,122.9,-0.24061,0.00022,9.57744]
[1779042124344,46.37,77985.51,122.9,-0.24062,0.00022,9.57755]
[1779042126325,46.37,77983.98,122.9,-0.24095,0.00022,9.58454]
[1779042126397,46.37,77983.98,122.9,-0.24095,0.00022,9.58454]
[1779042128461,46.37,77984.07,122.9,-0.24093,0.00022,9.58407]
[1779042128760,46.37,77984.07,122.9,-0.24093,0.00022,9.58404]
[1779042128765,46.37,77984.07,122.9,-0.24093,0.00022,9.58404]
[1779042128845,46.37,77984.07,122.9,-0.24093,0.00022,9.58404]
[1779042128981,46.37,77984.07,122.9,-0.24093,0.00022,9.58404]
[1779042128993,46.37,77984.07,122.9,-0.24093,0.00022,9.58404]
[1779042129569,46.37,77982.57,122.9,-0.24125,0.00022,9.59091]
[1779042130166,46.37,77982.57,122.9,-0.24125,0.00022,9.59091]
[1779042130299,46.37,77982.76,122.9,-0.24121,0.00022,9.59007]
[1779042135334,46.37,77982.47,122.9,-0.24126,0.00022,9.59117]
[1779042140369,46.37,77981.35,122.9,-0.2415,0.00022,9.59605]
[1779042141450,46.37,77981.35,122.9,-0.2415,0.00022,9.59605]
[1779042141855,46.37,77980.12,122.9,-0.24176,0.00022,9.60165]
[1779042142383,46.37,77987.17,122.9,-0.24022,0.00022,9.56915]
[1779042143406,46.37,77987.17,122.9,-0.24022,0.00022,9.56915]
[1779042144355,46.37,77990.98,122.9,-0.23939,0.00022,9.55154]
[1779042144363,46.37,77990.98,122.9,-0.23939,0.00022,9.55154]
[1779042144383,46.37,77990.98,122.9,-0.23939,0.00022,9.55154]
[1779042144397,46.37,77998.97,122.9,-0.23765,0.00022,9.51454]
[1779042145664,46.37,77998.97,122.9,-0.23765,0.00022,9.51454]
[1779042145710,46.37,78004.12,122.9,-0.23654,0.00022,9.49065]
[1779042149432,46.37,78008.34,122.9,-0.23563,0.00022,9.471]
[1779042154467,46.37,78009.28,122.9,-0.2353,0.00022,9.45799]
[1779042159502,46.37,78008.44,122.9,-0.23549,0.00022,9.46202]
[1779042162206,46.37,78008.44,122.9,-0.23549,0.00022,9.46202]
[1779042166578,46.37,78008.16,122.9,-0.23555,0.00022,9.46344]
[1779042167108,46.37,78008.14,122.9,-0.23556,0.00022,9.46355]
[1779042172421,46.37,78006.73,122.9,-0.23586,0.00022,9.47017]
[1779042177628,46.37,78006.57,122.9,-0.2359,0.00022,9.47096]
[1779042182663,46.37,78006.85,122.9,-0.23584,0.00022,9.46969]
[1779042187698,46.37,78007.02,122.9,-0.2358,0.00022,9.46893]
[1779042192733,46.37,78007.59,122.9,-0.23568,0.00022,9.4663]
[1779042197768,46.37,78007.34,122.9,-0.23574,0.00022,9.4675]
[1779042203997,46.37,78007.58,122.9,-0.23569,0.00022,9.4664]
[1779042204186,46.37,78007.58,122.9,-0.23569,0.00022,9.4664]
[1779042206187,46.37,78007.3,122.9,-0.23575,0.00022,9.46773]
[1779042211868,46.37,78007.33,122.9,-0.23561,0.00022,9.45889]
[1779042216781,46.37,78007.17,122.9,-0.23565,0.00022,9.45966]
[1779042221078,46.37,78007.37,122.9,-0.23561,0.00022,9.45878]
[1779042221429,46.37,78007.37,122.9,-0.23561,0.00022,9.45878]
[1779042226727,46.37,78009.62,122.9,-0.23512,0.00022,9.44834]
[1779042232008,46.37,78010.1,122.9,-0.23503,0.00022,9.44626]
[1779042237043,46.38,78009.89,122.9,-0.23508,0.00022,9.44734]
[1779042242411,46.38,78009.92,122.9,-0.23507,0.00022,9.44727]
[1779042242487,46.38,78009.92,122.9,-0.23507,0.00022,9.44727]
[1779042242493,46.38,78009.92,122.9,-0.23507,0.00022,9.44727]
[1779042242559,46.38,78009.92,122.9,-0.23507,0.00022,9.44727]
[1779042242784,46.38,78009.84,122.9,-0.23509,0.00022,9.44767]
[1779042243773,46.38,78009.84,122.9,-0.23509,0.00022,9.44767]
[1779042243815,46.38,78017.11,122.9,-0.23352,0.00021,9.41362]
[1779042243869,46.38,78017.11,122.9,-0.23352,0.00021,9.41362]
[1779042244766,46.38,78022.35,122.9,-0.2324,0.00021,9.38902]
[1779042250134,46.38,78024.81,122.9,-0.23187,0.00021,9.37745]
[1779042253742,46.38,78024.99,122.9,-0.23183,0.00021,9.37661]
[1779042254255,46.38,78024.99,122.9,-0.23183,0.00021,9.37662]
[1779042256286,46.38,78025.29,122.9,-0.23177,0.00021,9.37523]
[1779042262464,46.38,78027.48,122.9,-0.23131,0.00021,9.36505]
[1779042269057,46.38,78029.57,122.9,-0.23087,0.00021,9.35542]
[1779042269587,46.38,78029.57,122.9,-0.23087,0.00021,9.35542]
[1779042274730,46.38,78029.91,122.9,-0.23068,0.00021,9.34533]
[1779042276736,46.38,78029.92,122.9,-0.23068,0.00021,9.34539]
[1779042278488,46.38,78029.9,122.9,-0.23069,0.00021,9.34559]
[1779042280824,46.38,78029.85,122.9,-0.2307,0.00021,9.34589]
[1779042283537,46.39,78030.27,122.9,-0.23062,0.00021,9.34414]
[1779042284517,46.39,78030.62,122.9,-0.23055,0.00021,9.34255]
[1779042286787,46.39,78030.62,122.9,-0.23055,0.00021,9.34261]
[1779042288828,46.39,78030.7,122.9,-0.23054,0.00021,9.34243]
[1779042292337,46.39,78030.74,122.9,-0.23055,0.00021,9.3425]
[1779042294341,46.39,78030.65,122.9,-0.23057,0.00021,9.34305]
[1779042294368,46.39,78030.65,122.9,-0.23057,0.00021,9.34305]
[1779042296375,46.39,78030.65,122.9,-0.23058,0.00021,9.34318]
[1779042297813,46.39,78030.55,122.9,-0.2306,0.00021,9.34372]
[1779042303824,46.4,78030.76,122.9,-0.23057,0.00021,9.34313]
[1779042304280,46.4,78030.75,122.9,-0.23058,0.00021,9.34324]
[1779042304646,46.4,78030.75,122.9,-0.23058,0.00021,9.34324]
[1779042307915,46.4,78030.94,122.9,-0.23055,0.00021,9.34262]
[1779042309742,46.4,78031.55,122.9,-0.23042,0.00021,9.33982]
[1779042311753,46.4,78031.16,122.9,-0.23051,0.00021,9.3418]
[1779042316857,46.41,78030.31,122.9,-0.23071,0.00021,9.34608]
[1779042319778,46.41,78030.38,122.9,-0.2307,0.00021,9.34601]
[1779042319851,46.41,78030.38,122.9,-0.2307,0.00021,9.34601]
[1779042321916,46.41,78030.03,122.9,-0.23079,0.00021,9.34786]
[1779042327680,46.41,78030.14,122.9,-0.23078,0.00021,9.34773]
[1779042332795,46.42,78030.02,122.9,-0.23068,0.00021,9.33979]
[1779042333966,46.42,78030.09,122.9,-0.23067,0.00021,9.3396]
[1779042336647,46.42,78029.82,122.9,-0.23074,0.00021,9.34101]
[1779042336749,46.42,78029.82,122.9,-0.23074,0.00021,9.34101]
[1779042339153,46.42,78030.12,122.9,-0.23068,0.00021,9.33974]
[1779042345806,46.43,78030.71,122.9,-0.23058,0.00021,9.33752]
[1779042349876,46.43,78031.07,122.9,-0.23051,0.00021,9.33603]
[1779042350841,46.43,78041.05,122.9,-0.2284,0.00021,9.28909]
[1779042350973,46.43,78041.05,122.9,-0.2284,0.00021,9.28909]
[1779042351848,46.43,78043.82,122.9,-0.22781,0.00021,9.27611]
[1779042355876,46.43,78050.9,122.9,-0.22633,0.00021,9.24277]
[1779042356679,46.43,78050.9,122.9,-0.22633,0.00021,9.24277]
[1779042356990,46.43,78054.31,122.9,-0.22561,0.00021,9.22666]
[1779042357435,46.43,78054.31,122.9,-0.22561,0.00021,9.22666]
[1779042358070,46.43,78057.4,122.9,-0.22497,0.00021,9.21203]
[1779042358739,46.43,78057.4,122.9,-0.22497,0.00021,9.21203]
[1779042358769,46.43,78057.4,122.9,-0.22497,0.00021,9.21203]
[1779042358897,46.43,78060.96,122.9,-0.22422,0.00021,9.19516]
[1779042359093,46.43,78060.96,122.9,-0.22422,0.00021,9.19516]
[1779042359537,46.43,78060.96,122.9,-0.22422,0.00021,9.19516]
[1779042365916,46.43,78064.85,122.9,-0.2234,0.00021,9.17648]
[1779042366072,46.43,78064.85,122.9,-0.2234,0.00021,9.17648]
[1779042366798,46.43,78064.85,122.9,-0.2234,0.00021,9.17648]
[1779042366865,46.43,78064.85,122.9,-0.2234,0.00021,9.17646]
[1779042367225,46.43,78074.33,122.9,-0.22142,0.00021,9.13099]
[1779042368792,46.43,78074.33,122.9,-0.22142,0.00021,9.13099]
[1779042368848,46.43,78074.4,122.9,-0.2214,0.00021,9.1306]
[1779042370648,46.43,78076.15,122.9,-0.22104,0.00021,9.12225]
[1779042370698,46.43,78076.15,122.9,-0.22104,0.00021,9.12225]
[1779042376016,46.43,78076.29,122.9,-0.22102,0.00021,9.12188]
[1779042380766,46.44,78078.77,122.9,-0.22051,0.00021,9.11017]
[1779042380852,46.44,78078.98,122.9,-0.22047,0.00021,9.10922]
[1779042385857,46.44,78080.58,122.9,-0.22013,0.00021,9.10139]
[1779042393281,46.43,78079.11,122.9,-0.22029,0.00021,9.09932]
[1779042398304,46.43,78082.79,122.9,-0.21952,0.00021,9.08149]
[1779042403769,46.43,78084.18,122.9,-0.21923,0.00021,9.07474]
[1779042409251,46.43,78083.88,122.9,-0.21929,0.00021,9.07609]
[1779042414735,46.43,78083.92,122.9,-0.21928,0.00021,9.07585]
[1779042422342,46.43,78083.48,122.9,-0.21936,0.00021,9.07776]
[1779042427377,46.43,78083.31,122.9,-0.21939,0.00021,9.07847]
[1779042432412,46.43,78080.66,122.9,-0.21993,0.00021,9.09106]
[1779042433597,46.43,78080.66,122.9,-0.21993,0.00021,9.09106]
[1779042434233,46.43,78080.65,122.9,-0.21993,0.00021,9.09107]
[1779042440555,46.42,78080.43,122.9,-0.21997,0.00021,9.09202]
[1779042446339,46.42,78080.93,122.9,-0.21986,0.00021,9.08934]
[1779042447155,46.42,78081.85,122.9,-0.21967,0.00021,9.08488]
[1779042449042,46.42,78086.33,122.9,-0.21874,0.00021,9.06326]
[1779042449541,46.42,78086.33,122.9,-0.21874,0.00021,9.06326]
[1779042452970,46.42,78086.57,122.9,-0.21855,0.00021,9.05324]
[1779042453950,46.42,78086.57,122.9,-0.21855,0.00021,9.05323]
[1779042453987,46.42,78092.15,122.9,-0.21739,0.00021,9.02629]
[1779042454370,46.42,78092.15,122.9,-0.21739,0.00021,9.02629]
[1779042454517,46.42,78092.15,122.9,-0.21739,0.00021,9.02629]
[1779042455038,46.42,78093.91,122.9,-0.21703,0.00021,9.0178]
[1779042457019,46.42,78094.07,122.9,-0.217,0.00021,9.01697]
[1779042458438,46.42,78094.19,122.9,-0.21697,0.00021,9.01633]
[1779042459807,46.42,78095.31,122.9,-0.21673,0.00021,9.0108]
[1779042461931,46.42,78098.79,122.9,-0.21601,0.00021,8.99385]
[1779042462853,46.42,78098.79,122.9,-0.21601,0.00021,8.99382]
[1779042463119,46.42,78099.96,122.9,-0.21577,0.00021,8.98812]
[1779042464743,46.42,78100.33,122.9,-0.21569,0.00021,8.9863]
[1779042464780,46.42,78100.33,122.9,-0.21569,0.00021,8.9863]
[1779042464879,46.42,78099.87,122.9,-0.21579,0.00021,8.9885]
[1779042466061,46.42,78099.76,122.9,-0.2158,0.00021,8.98891]
[1779042467797,46.42,78099.76,122.9,-0.2158,0.00021,8.98878]
[1779042467820,46.42,78099.76,122.9,-0.2158,0.00021,8.98878]
[1779042467880,46.41,78099.76,122.9,-0.21579,0.00021,8.98865]
[1779042470674,46.41,78099.76,122.9,-0.21579,0.00021,8.98865]
[1779042470731,46.41,78099.76,122.9,-0.21579,0.00021,8.98865]
[1779042479618,46.41,78100.12,122.9,-0.21571,0.00021,8.98659]
[1779042479683,46.41,78100.12,122.9,-0.21571,0.00021,8.98659]
[1779042480645,46.41,78100.12,122.9,-0.21571,0.00021,8.98656]
[1779042481365,46.41,78099.36,122.9,-0.21586,0.00021,8.99021]
[1779042481757,46.41,78093.72,122.9,-0.21702,0.00021,9.01748]
[1779042482751,46.41,78093.72,122.9,-0.21702,0.00021,9.01748]
[1779042486881,46.41,78091.91,122.9,-0.21738,0.00021,9.02594]
[1779042486956,46.41,78091.91,122.9,-0.21738,0.00021,9.02587]
[1779042490223,46.41,78090.12,122.9,-0.21774,0.00021,9.03441]
[1779042490393,46.41,78090.12,122.9,-0.21774,0.00021,9.03441]
[1779042490821,46.41,78094.36,122.9,-0.21687,0.00021,9.01388]
[1779042491343,46.41,78094.36,122.9,-0.21687,0.00021,9.01388]
[1779042491817,46.41,78094.36,122.9,-0.21687,0.00021,9.01388]
[1779042491848,46.41,78094.36,122.9,-0.21687,0.00021,9.01388]
[1779042492067,46.41,78094.36,122.9,-0.21687,0.00021,9.01388]
[1779042491918,46.41,78100.19,122.9,-0.21567,0.00021,8.98559]
[1779042492227,46.41,78100.19,122.9,-0.21567,0.00021,8.98559]
[1779042495557,46.41,78099.85,122.9,-0.21573,0.00021,8.98719]
[1779042496357,46.41,78099.87,122.9,-0.21573,0.00021,8.98704]
[1779042497959,46.41,78100.63,122.9,-0.21557,0.00021,8.98333]
[1779042500742,46.4,78101.84,122.9,-0.21532,0.00021,8.97742]
[1779042503119,46.4,78101.79,122.9,-0.21533,0.00021,8.97763]
[1779042506360,46.4,78102.43,122.9,-0.2152,0.00021,8.9745]
[1779042506365,46.4,78102.43,122.9,-0.2152,0.00021,8.9745]
[1779042512975,46.4,78102.91,122.9,-0.21496,0.00021,8.96323]
[1779042515368,46.4,78102.63,122.9,-0.21501,0.00021,8.96458]
[1779042516409,46.4,78105.34,122.9,-0.21446,0.0002,8.95142]
[1779042516602,46.4,78105.34,122.9,-0.21446,0.0002,8.95142]
[1779042517003,46.4,78107.5,122.9,-0.21402,0.0002,8.94094]
[1779042518887,46.4,78107.43,122.9,-0.21403,0.0002,8.94121]
[1779042519018,46.4,78108.74,122.9,-0.21376,0.0002,8.93477]
[1779042520148,46.4,78108.72,122.9,-0.21376,0.0002,8.93491]
[1779042526067,46.41,78109.46,122.9,-0.21362,0.0002,8.93159]
[1779042527115,46.41,78104.55,122.9,-0.21463,0.00021,8.95552]
[1779042529642,46.41,78103.69,122.9,-0.21481,0.00021,8.95977]
[1779042530095,46.41,78102.69,122.9,-0.21502,0.00021,8.96465]
[1779042533023,46.41,78102.59,122.9,-0.21503,0.00021,8.96506]
[1779042533116,46.4,78101.97,122.9,-0.21515,0.00021,8.96791]
[1779042534123,46.4,78097.73,122.9,-0.21603,0.00021,8.98849]
[1779042536273,46.41,78097.51,122.9,-0.21607,0.00021,8.98957]
[1779042536478,46.41,78097.51,122.9,-0.21607,0.00021,8.98957]
[1779042538062,46.41,78096.97,122.9,-0.21618,0.00021,8.99218]
[1779042543520,46.4,78097.09,122.9,-0.21616,0.00021,8.99154]
[1779042549229,46.4,78101.26,122.9,-0.2153,0.00021,8.97131]
[1779042554897,46.4,78101.25,122.9,-0.2153,0.00021,8.97137]
[1779042554949,46.4,78101.25,122.9,-0.2153,0.00021,8.97137]
[1779042556888,46.4,78103.17,122.9,-0.21491,0.00021,8.96204]
[1779042556989,46.4,78106.48,122.9,-0.21423,0.0002,8.94597]
[1779042557787,46.4,78106.48,122.9,-0.21423,0.0002,8.94597]
[1779042557888,46.4,78106.65,122.9,-0.21419,0.0002,8.94507]
[1779042558214,46.4,78106.65,122.9,-0.21419,0.0002,8.94507]
[1779042558926,46.4,78106.65,122.9,-0.21419,0.0002,8.94507]
[1779042560651,46.4,78108.32,122.9,-0.21385,0.0002,8.93701]
[1779042561070,46.4,78108.32,122.9,-0.21385,0.0002,8.93701]
[1779042561319,46.4,78108.32,122.9,-0.21385,0.0002,8.93705]
[1779042563073,46.41,78107.79,122.9,-0.21396,0.0002,8.93967]
[1779042570056,46.41,78107.22,122.9,-0.21409,0.0002,8.94259]
[1779042575412,46.41,78108.73,122.9,-0.21366,0.0002,8.92684]
[1779042580446,46.41,78108.85,122.9,-0.21365,0.0002,8.92659]
[1779042581356,46.41,78108.85,122.9,-0.21365,0.0002,8.92659]
[1779042583541,46.41,78108.81,122.9,-0.21366,0.0002,8.92692]
[1779042585277,46.42,78108.74,122.9,-0.21368,0.0002,8.9274]
[1779042587315,46.42,78108.65,122.9,-0.2137,0.0002,8.92798]
[1779042589824,46.42,78104.89,122.9,-0.21448,0.00021,8.94639]
[1779042595551,46.42,78103.14,122.9,-0.21485,0.00021,8.95519]
[1779042601593,46.42,78103.63,122.9,-0.21476,0.00021,8.95308]
[1779042603879,46.42,78102.7,122.9,-0.21495,0.00021,8.95764]
[1779042603981,46.42,78101.88,122.9,-0.21513,0.00021,8.96167]
[1779042604724,46.42,78101.88,122.9,-0.21513,0.00021,8.96167]
[1779042604751,46.42,78109.39,122.9,-0.21358,0.0002,8.92514]
[1779042607914,46.42,78110.13,122.9,-0.21343,0.0002,8.92151]
[1779042608015,46.42,78103.56,122.9,-0.21478,0.00021,8.95343]
[1779042613174,46.42,78103.51,122.9,-0.21478,0.00021,8.95348]
[1779042619818,46.42,78103.31,122.9,-0.21481,0.00021,8.95417]
[1779042624236,46.42,78105.64,122.9,-0.21432,0.0002,8.94263]
[1779042626582,46.42,78105.86,122.9,-0.21427,0.0002,8.9415]
[1779042629756,46.42,78105.73,122.9,-0.2143,0.0002,8.94204]
[1779042630677,46.42,78105.79,122.9,-0.21428,0.0002,8.94172]
[1779042631311,46.42,78105.82,122.9,-0.21428,0.0002,8.94154]
[1779042631807,46.41,78109.79,122.9,-0.21332,0.0002,8.9133]
[1779042636842,46.42,78111.7,122.9,-0.21293,0.0002,8.90401]
[1779042641877,46.42,78112.05,122.9,-0.21286,0.0002,8.90233]
[1779042643263,46.42,78112.11,122.9,-0.21285,0.0002,8.90204]
[1779042647503,46.42,78112.11,122.9,-0.21285,0.0002,8.90204]
[1779042647562,46.42,78112.11,122.9,-0.21285,0.0002,8.90204]
[1779042647805,46.42,78112.11,122.9,-0.21285,0.0002,8.90204]
[1779042647921,46.42,78101.82,122.9,-0.21496,0.00021,8.95206]
[1779042648928,46.42,78094.16,122.9,-0.21654,0.00021,8.98922]
[1779042650933,46.42,78095.58,122.9,-0.21624,0.00021,8.98233]
[1779042655977,46.41,78096.21,122.9,-0.21611,0.00021,8.97923]
[1779042661014,46.41,78097.08,122.9,-0.21593,0.00021,8.97496]
[1779042661412,46.41,78097.08,122.9,-0.21593,0.00021,8.97496]
[1779042667004,46.41,78094.1,122.9,-0.21654,0.00021,8.98932]
[1779042672091,46.41,78094.58,122.9,-0.21643,0.00021,8.98682]
[1779042677126,46.41,78094.07,122.9,-0.21653,0.00021,8.98913]
[1779042682161,46.41,78093.08,122.9,-0.21673,0.00021,8.99373]
[1779042687196,46.41,78093.46,122.9,-0.21664,0.00021,8.99169]
[1779042692231,46.41,78093.58,122.9,-0.21647,0.00021,8.98203]
[1779042697266,46.4,78097.33,122.9,-0.21569,0.00021,8.96374]
[1779042699640,46.4,78097.76,122.9,-0.2156,0.00021,8.96164]
[1779042701775,46.4,78099.36,122.9,-0.21527,0.00021,8.95388]
[1779042702716,46.4,78101.7,122.9,-0.21479,0.00021,8.94253]
[1779042704727,46.41,78101.67,122.9,-0.2148,0.00021,8.94272]
[1779042709779,46.41,78099.53,122.9,-0.21525,0.00021,8.95323]
[1779042712644,46.41,78099.97,122.9,-0.21516,0.00021,8.9511]
[1779042714496,46.41,78100.09,122.9,-0.21513,0.00021,8.95056]
[1779042715261,46.41,78100.09,122.9,-0.21513,0.00021,8.95056]
[1779042715280,46.41,78099.25,122.9,-0.21531,0.00021,8.95465]
[1779042715519,46.41,78106.37,122.9,-0.21384,0.0002,8.91997]
[1779042719288,46.41,78108.31,122.9,-0.21344,0.0002,8.91047]
[1779042719663,46.4,78108.31,122.9,-0.21344,0.0002,8.91038]
[1779042719764,46.4,78108.2,122.9,-0.21346,0.0002,8.91086]
[1779042722676,46.41,78108.16,122.9,-0.21347,0.0002,8.91116]
[1779042723678,46.41,78108.26,122.9,-0.21345,0.0002,8.91072]
[1779042723901,46.41,78109.16,122.9,-0.21327,0.0002,8.90638]
[1779042727254,46.4,78114.92,122.9,-0.21209,0.0002,8.87816]
[1779042727393,46.4,78114.92,122.9,-0.21209,0.0002,8.87816]
[1779042730069,46.4,78115.81,122.9,-0.2119,0.0002,8.87379]
[1779042730111,46.4,78115.81,122.9,-0.2119,0.0002,8.87379]
[1779042730286,46.4,78115.81,122.9,-0.2119,0.0002,8.87379]
[1779042730158,46.4,78115.75,122.9,-0.21191,0.0002,8.87407]
[1779042730497,46.41,78115.69,122.9,-0.21193,0.0002,8.87445]
[1779042736324,46.4,78120.68,122.9,-0.21091,0.0002,8.85004]
[1779042736448,46.4,78120.68,122.9,-0.21091,0.0002,8.85004]
[1779042737864,46.4,78121.76,122.9,-0.21069,0.0002,8.84478]
[1779042740831,46.41,78126.39,122.9,-0.20976,0.0002,8.82221]
[1779042741267,46.41,78126.39,122.9,-0.20976,0.0002,8.82221]
[1779042743686,46.41,78126.52,122.9,-0.20974,0.0002,8.82171]
[1779042744692,46.41,78126.48,122.9,-0.20975,0.0002,8.82194]
[1779042751644,46.41,78126.71,122.9,-0.20958,0.0002,8.8123]
[1779042756679,46.41,78124.71,122.9,-0.20999,0.0002,8.82237]
[1779042757476,46.41,78124.71,122.9,-0.20999,0.0002,8.82237]
[1779042762721,46.42,78124.35,122.9,-0.21008,0.0002,8.82445]
[1779042768307,46.42,78124.43,122.9,-0.21007,0.0002,8.82428]
[1779042768590,46.42,78124.48,122.9,-0.21006,0.0002,8.82408]
[1779042770600,46.42,78126.16,122.9,-0.20973,0.0002,8.81598]
[1779042776819,46.42,78128.25,122.9,-0.20933,0.0002,8.80627]
[1779042780920,46.43,78127.84,122.9,-0.20942,0.0002,8.80852]
[1779042782014,46.43,78130.47,122.9,-0.20889,0.0002,8.79571]
[1779042782096,46.43,78142.84,122.9,-0.2064,0.0002,8.73505]
[1779042784270,46.43,78143.76,122.9,-0.20622,0.0002,8.73059]
[1779042784304,46.43,78143.76,122.9,-0.20622,0.0002,8.73059]
[1779042785256,46.43,78132.5,122.9,-0.2085,0.0002,8.78618]
[1779042785511,46.43,78132.5,122.9,-0.2085,0.0002,8.78618]
[1779042787261,46.43,78131.29,122.9,-0.20875,0.0002,8.79223]
[1779042791927,46.43,78126.86,122.9,-0.20966,0.0002,8.8145]
[1779042796962,46.44,78126.03,122.9,-0.20985,0.0002,8.81888]
[1779042801997,46.44,78126.02,122.9,-0.20986,0.0002,8.81922]
[1779042802893,46.44,78126.02,122.9,-0.20986,0.0002,8.81922]
[1779042809046,46.44,78123.64,122.9,-0.21036,0.0002,8.83127]
[1779042814081,46.45,78121.9,122.9,-0.21058,0.0002,8.83108]
[1779042819116,46.45,78124.77,122.9,-0.21001,0.0002,8.81733]
[1779042820541,46.45,78125.13,122.9,-0.20994,0.0002,8.81563]
[1779042826165,46.45,78124.91,122.9,-0.21,0.0002,8.81699]
[1779042831200,46.45,78124.88,122.9,-0.21001,0.0002,8.81734]
[1779042836235,46.45,78124.91,122.9,-0.21001,0.0002,8.8174]
[1779042839199,46.45,78124.91,122.9,-0.21002,0.0002,8.81748]
[1779042841026,46.46,78130.21,122.9,-0.20895,0.0002,8.79165]
[1779042842628,46.46,78130.3,122.9,-0.20893,0.0002,8.79135]
[1779042842637,46.46,78130.3,122.9,-0.20893,0.0002,8.79135]
[1779042843110,46.46,78130.3,122.9,-0.20893,0.0002,8.79135]
[1779042843284,46.46,78132.04,122.9,-0.20859,0.0002,8.7829]
[1779042848319,46.46,78135.3,122.9,-0.20793,0.0002,8.76686]
[1779042850196,46.46,78135.2,122.9,-0.20795,0.0002,8.76735]
[1779042850290,46.46,78135.2,122.9,-0.20795,0.0002,8.76735]
[1779042850333,46.46,78135.38,122.9,-0.20791,0.0002,8.76646]
[1779042851993,46.46,78135.38,122.9,-0.20791,0.0002,8.76646]
[1779042857243,46.46,78135.29,122.9,-0.20795,0.0002,8.76752]
[1779042858338,46.46,78134.89,122.9,-0.20804,0.0002,8.76959]
[1779042858389,46.46,78133.66,122.9,-0.20829,0.0002,8.77572]
[1779042859690,46.46,78134.21,122.9,-0.20818,0.0002,8.77301]
[1779042860403,46.46,78134.2,122.9,-0.20818,0.0002,8.77305]
[1779042865438,46.47,78129.19,122.9,-0.20921,0.0002,8.79808]
[1779042867452,46.47,78123.36,122.9,-0.2104,0.0002,8.82674]
[1779042872762,46.47,78121.29,122.9,-0.21068,0.0002,8.82804]
[1779042872811,46.47,78121.29,122.9,-0.21068,0.0002,8.82804]
[1779042873494,46.47,78116.84,122.9,-0.21159,0.0002,8.8498]
[1779042878241,46.47,78115.93,122.9,-0.21178,0.0002,8.85433]
[1779042882916,46.47,78114.08,122.9,-0.21216,0.0002,8.86335]
[1779042884654,46.47,78109.55,122.9,-0.21308,0.0002,8.88537]
[1779042885563,46.47,78109.55,122.9,-0.21308,0.0002,8.88537]
[1779042887802,46.47,78108.65,122.9,-0.21327,0.0002,8.88972]
[1779042891620,46.47,78102.77,122.9,-0.21447,0.00021,8.91814]
[1779042895613,46.47,78100.63,122.9,-0.2149,0.00021,8.92837]
[1779042896048,46.47,78100.63,122.9,-0.2149,0.00021,8.92837]
[1779042901690,46.46,78097.56,122.9,-0.21551,0.00021,8.94269]
[1779042907244,46.46,78099.17,122.9,-0.21516,0.00021,8.93458]
[1779042912767,46.46,78099.29,122.9,-0.21512,0.00021,8.93349]
[1779042917907,46.45,78099.43,122.9,-0.21508,0.00021,8.93253]
[1779042920053,46.45,78099.39,122.9,-0.21508,0.00021,8.93265]
[1779042920823,46.45,78108.5,122.9,-0.2132,0.0002,8.8882]
[1779042925858,46.45,78109.48,122.9,-0.213,0.0002,8.88335]
[1779042927268,46.45,78109.48,122.9,-0.213,0.0002,8.88335]
[1779042930179,46.45,78112.92,122.9,-0.21229,0.0002,8.86654]
[1779042931230,46.45,78113.38,122.9,-0.2122,0.0002,8.8643]
[1779042931234,46.45,78113.38,122.9,-0.2122,0.0002,8.8643]
[1779042931911,46.45,78115.37,122.9,-0.21165,0.0002,8.84565]
[1779042933919,46.45,78117.38,122.9,-0.21124,0.0002,8.83588]
[1779042936946,46.45,78117.39,122.9,-0.21125,0.0002,8.83592]
[1779042942765,46.45,78117.3,122.9,-0.21127,0.0002,8.8365]
[1779042951033,46.46,78118.76,122.9,-0.21099,0.0002,8.82972]
[1779042956069,46.46,78118.49,122.9,-0.21105,0.0002,8.83125]
[1779042960186,46.46,78118.34,122.9,-0.21109,0.0002,8.83211]
[1779042960188,46.46,78118.34,122.9,-0.21109,0.0002,8.83211]
[1779042965560,46.46,78113.38,122.9,-0.21211,0.0002,8.85653]
[1779042973621,46.46,78112.71,122.9,-0.21225,0.0002,8.85987]
[1779042980237,46.46,78112.57,122.9,-0.21228,0.0002,8.86071]
[1779042990183,46.46,78112.6,122.9,-0.21228,0.0002,8.86061]
[1779042995342,46.46,78114.45,122.9,-0.21177,0.0002,8.84295]
[1779043001384,46.47,78113.99,122.9,-0.21187,0.0002,8.84538]
[1779043003813,46.47,78114.02,122.9,-0.21187,0.0002,8.84527]
[1779043009445,46.47,78113.42,122.9,-0.212,0.0002,8.84838]
[1779043014481,46.47,78113.56,122.9,-0.21198,0.0002,8.84781]
[1779043019515,46.47,78113.22,122.9,-0.21205,0.0002,8.84958]
[1779043020227,46.47,78113.22,122.9,-0.21205,0.0002,8.84958]
[1779043027571,46.47,78113.43,122.9,-0.21201,0.0002,8.84872]
[1779043030716,46.47,78113.58,122.9,-0.21198,0.0002,8.84805]
[1779043036975,46.47,78113.58,122.9,-0.21199,0.0002,8.84809]
[1779043042680,46.47,78113.52,122.9,-0.212,0.0002,8.84842]
[1779043047715,46.47,78113.64,122.9,-0.21198,0.0002,8.84786]
[1779043052750,46.47,78113.52,122.9,-0.21186,0.0002,8.83951]
[1779043057785,46.47,78113.45,122.9,-0.21188,0.0002,8.8399]
[1779043063059,46.47,78113.37,122.9,-0.21189,0.0002,8.84032]
[1779043069869,46.47,78113.08,122.9,-0.21196,0.0002,8.84179]
[1779043075912,46.47,78113.16,122.9,-0.21194,0.0002,8.84144]
[1779043080947,46.48,78113.27,122.9,-0.21192,0.0002,8.84095]
[1779043082317,46.48,78113.27,122.9,-0.21192,0.0002,8.84095]
[1779043084505,46.48,78115.41,122.9,-0.21148,0.0002,8.83053]
[1779043084569,46.48,78115.41,122.9,-0.21148,0.0002,8.83053]
[1779043085314,46.48,78116.2,122.9,-0.21132,0.0002,8.8267]
[1779043086573,46.48,78116.26,122.9,-0.21131,0.0002,8.82643]
[1779043087262,46.48,78116.28,122.9,-0.21131,0.0002,8.82636]
[1779043089381,46.48,78116.56,122.9,-0.21125,0.0002,8.82504]
[1779043096695,46.48,78116.76,122.9,-0.21122,0.0002,8.82427]
[1779043101731,46.48,78116.97,122.9,-0.21118,0.0002,8.82337]
[1779043108136,46.48,78117.61,122.9,-0.21106,0.0002,8.82043]
[1779043108707,46.48,78117.61,122.9,-0.21106,0.0002,8.82043]
[1779043115093,46.48,78117.65,122.9,-0.21092,0.0002,8.81135]
[1779043120220,46.48,78117.41,122.9,-0.21098,0.0002,8.8128]
[1779043122916,46.48,78117.5,122.9,-0.21096,0.0002,8.81242]
[1779043125381,46.48,78120.12,122.9,-0.21043,0.0002,8.79969]
[1779043131059,46.49,78122.16,122.9,-0.21003,0.0002,8.79003]
[1779043136333,46.49,78121.8,122.9,-0.21011,0.0002,8.79212]
[1779043138564,46.49,78121.51,122.9,-0.21017,0.0002,8.79359]
[1779043144586,46.49,78121.71,122.9,-0.21015,0.0002,8.79293]
[1779043144967,46.49,78121.71,122.9,-0.21015,0.0002,8.79298]
[1779043147005,46.49,78120.09,122.9,-0.21048,0.0002,8.80099]
[1779043147410,46.49,78115.92,122.9,-0.21133,0.0002,8.82138]
[1779043150821,46.49,78114.77,122.9,-0.21157,0.0002,8.82703]
[1779043156360,46.5,78114.18,122.9,-0.21169,0.0002,8.83]
[1779043156519,46.5,78114.18,122.9,-0.21169,0.0002,8.83]
[1779043158564,46.5,78115.5,122.9,-0.21143,0.0002,8.82362]
[1779043165536,46.5,78116.58,122.9,-0.21122,0.0002,8.81868]
[1779043172818,46.5,78115.78,122.9,-0.21139,0.0002,8.82277]
[1779043178628,46.5,78116.18,122.9,-0.21119,0.0002,8.81232]
[1779043183664,46.51,78115.66,122.9,-0.21131,0.0002,8.81517]
[1779043190714,46.51,78115.75,122.9,-0.21131,0.0002,8.81518]
[1779043195749,46.51,78115.86,122.9,-0.2113,0.0002,8.81499]
[1779043201791,46.52,78115.85,122.9,-0.21132,0.0002,8.81545]
[1779043209235,46.52,78115.85,122.9,-0.21133,0.0002,8.81573]
[1779043214882,46.52,78113.94,122.9,-0.21174,0.0002,8.82567]
[1779043220489,46.53,78112.9,122.9,-0.21197,0.0002,8.83103]
[1779043220521,46.53,78112.9,122.9,-0.21197,0.0002,8.83103]
[1779043220924,46.53,78108.75,122.9,-0.21282,0.0002,8.85126]
[1779043226808,46.53,78105.15,122.9,-0.21356,0.00021,8.86888]
[1779043232001,46.53,78104.09,122.9,-0.21364,0.00021,8.86518]
[1779043237036,46.53,78103.91,122.9,-0.21368,0.00021,8.86612]
[1779043242071,46.53,78100.93,122.9,-0.2143,0.00021,8.88062]
[1779043243507,46.53,78100.93,122.9,-0.2143,0.00021,8.88062]
[1779043243520,46.53,78100.93,122.9,-0.2143,0.00021,8.88062]
[1779043244085,46.53,78106.89,122.9,-0.21307,0.00021,8.85166]
[1779043245667,46.53,78106.89,122.9,-0.21307,0.00021,8.85166]
[1779043245769,46.53,78115.0,122.9,-0.21141,0.0002,8.81222]
[1779043252141,46.53,78115.02,122.9,-0.21143,0.0002,8.81252]
[1779043253941,46.53,78114.8,122.9,-0.21147,0.0002,8.81365]
[1779043259190,46.54,78111.61,122.9,-0.21214,0.0002,8.82948]
[1779043259864,46.54,78111.61,122.9,-0.21214,0.0002,8.82948]
[1779043260197,46.54,78107.14,122.9,-0.21305,0.00021,8.85124]
[1779043265234,46.54,78104.83,122.9,-0.21353,0.00021,8.86245]
[1779043267572,46.54,78104.83,122.9,-0.21353,0.00021,8.86245]
[1779043272859,46.54,78102.55,122.9,-0.214,0.00021,8.8735]
[1779043279617,46.54,78101.51,122.9,-0.21421,0.00021,8.87844]
[1779043285413,46.54,78101.26,122.9,-0.21425,0.00021,8.87954]
[1779043290206,46.53,78100.47,122.9,-0.21441,0.00021,8.88326]
[1779043295443,46.53,78101.2,122.9,-0.21412,0.00021,8.8707]
[1779043297194,46.53,78101.48,122.9,-0.21406,0.00021,8.86934]
[1779043302618,46.53,78101.51,122.9,-0.21405,0.00021,8.86919]
[1779043309319,46.53,78101.46,122.9,-0.21406,0.00021,8.86931]
[1779043315871,46.53,78102.93,122.9,-0.21375,0.00021,8.86213]
[1779043316710,46.53,78102.99,122.9,-0.21374,0.00021,8.86184]
[1779043320389,46.53,78102.57,122.9,-0.21383,0.00021,8.86388]
[1779043320598,46.53,78102.57,122.9,-0.21383,0.00021,8.86388]
[1779043322781,46.53,78103.78,122.9,-0.21358,0.00021,8.85809]
[1779043322788,46.53,78103.78,122.9,-0.21358,0.00021,8.85809]
[1779043322810,46.53,78103.78,122.9,-0.21358,0.00021,8.85809]
[1779043322839,46.53,78103.78,122.9,-0.21358,0.00021,8.85809]
[1779043323641,46.53,78110.18,122.9,-0.21227,0.0002,8.82708]
[1779043325217,46.53,78112.43,122.9,-0.21181,0.0002,8.81616]
[1779043330048,46.54,78113.34,122.9,-0.21163,0.0002,8.8119]
[1779043335724,46.54,78113.28,122.9,-0.21166,0.0002,8.81249]
[1779043341074,46.54,78113.76,122.9,-0.21156,0.0002,8.81023]
[1779043341111,46.54,78113.76,122.9,-0.21156,0.0002,8.81023]
[1779043342111,46.54,78113.76,122.9,-0.21157,0.0002,8.81039]
[1779043343768,46.54,78113.76,122.9,-0.21157,0.0002,8.81043]
[1779043344529,46.54,78113.76,122.9,-0.21157,0.0002,8.81047]
[1779043348877,46.54,78112.62,122.9,-0.21181,0.0002,8.81617]
[1779043348934,46.54,78112.62,122.9,-0.21181,0.0002,8.81617]
[1779043350608,46.54,78112.24,122.9,-0.21189,0.0002,8.81808]
[1779043351864,46.54,78112.5,122.9,-0.21184,0.0002,8.81684]
[1779043351985,46.54,78112.5,122.9,-0.2117,0.0002,8.80789]
[1779043354866,46.54,78112.27,122.9,-0.21175,0.0002,8.80907]
[1779043354875,46.54,78112.27,122.9,-0.21175,0.0002,8.80907]
[1779043356997,46.54,78112.27,122.9,-0.21175,0.0002,8.80918]
[1779043362915,46.55,78112.32,122.9,-0.21175,0.0002,8.80913]
[1779043367950,46.55,78112.63,122.9,-0.2117,0.0002,8.80779]
[1779043371404,46.55,78112.47,122.9,-0.21173,0.0002,8.80863]
[1779043376870,46.55,78112.5,122.9,-0.21173,0.0002,8.80865]
[1779043377035,46.55,78112.5,122.9,-0.21173,0.0002,8.80871]
[1779043382050,46.55,78112.51,122.9,-0.21174,0.0002,8.80882]
[1779043384369,46.55,78112.51,122.9,-0.21174,0.0002,8.80888]
[1779043391241,46.55,78112.5,122.9,-0.21174,0.0002,8.80896]
[1779043398162,46.56,78113.12,122.9,-0.21164,0.0002,8.80638]
[1779043404003,46.56,78113.15,122.9,-0.21163,0.0002,8.80627]
[1779043404007,46.56,78113.15,122.9,-0.21163,0.0002,8.80627]
[1779043409239,46.56,78113.15,122.9,-0.21164,0.0002,8.8066]
[1779043418302,46.56,78113.1,122.9,-0.21153,0.0002,8.79817]
[1779043423337,46.56,78113.27,122.9,-0.2115,0.0002,8.79754]
[1779043424984,46.56,78113.27,122.9,-0.2115,0.0002,8.79754]
[1779043426358,46.56,78108.17,122.9,-0.21255,0.00021,8.82246]
[1779043431393,46.56,78107.18,122.9,-0.21276,0.00021,8.82737]
[1779043436938,46.57,78106.62,122.9,-0.21287,0.00021,8.83017]
[1779043440840,46.57,78106.82,122.9,-0.21284,0.00021,8.82928]
[1779043446498,46.57,78107.35,122.9,-0.21273,0.00021,8.82678]
[1779043451533,46.57,78106.81,122.9,-0.21284,0.00021,8.82944]
[1779043456569,46.57,78107.09,122.9,-0.21279,0.00021,8.82811]
[1779043461604,46.57,78106.88,122.9,-0.21283,0.00021,8.82915]
[1779043469037,46.57,78106.8,122.9,-0.21285,0.00021,8.82955]
[1779043471854,46.57,78106.87,122.9,-0.21283,0.00021,8.82921]
[1779043473487,46.57,78106.87,122.9,-0.21269,0.00021,8.82026]
[1779043474011,46.57,78106.87,122.9,-0.21269,0.00021,8.82026]
[1779043478824,46.57,78105.99,122.9,-0.21287,0.00021,8.82454]
[1779043482059,46.57,78106.27,122.9,-0.21282,0.00021,8.82321]
[1779043488794,46.57,78106.22,122.9,-0.21284,0.00021,8.82367]
[1779043493829,46.57,78106.72,122.9,-0.21274,0.00021,8.82139]
[1779043494507,46.57,78106.72,122.9,-0.21274,0.00021,8.82139]
[1779043495228,46.57,78103.19,122.9,-0.21347,0.00021,8.83855]
[1779043495525,46.57,78103.19,122.9,-0.21347,0.00021,8.83855]
[1779043500772,46.57,78100.62,122.9,-0.21399,0.00021,8.85094]
[1779043501874,46.57,78100.48,122.9,-0.21402,0.00021,8.8516]
[1779043502678,46.57,78100.49,122.9,-0.21402,0.00021,8.85153]
[1779043507929,46.57,78098.95,122.9,-0.21434,0.00021,8.85924]
[1779043511232,46.57,78099.02,122.9,-0.21433,0.00021,8.85901]
[1779043516994,46.58,78095.9,122.9,-0.21499,0.00021,8.8743]
[1779043517485,46.58,78095.9,122.9,-0.21499,0.00021,8.8743]
[1779043517497,46.58,78095.9,122.9,-0.21499,0.00021,8.8743]
[1779043517502,46.58,78095.9,122.9,-0.21499,0.00021,8.8743]
[1779043518000,46.58,78100.63,122.9,-0.21401,0.00021,8.85143]
[1779043519007,46.58,78108.64,122.9,-0.21236,0.00021,8.81252]
[1779043524042,46.58,78109.35,122.9,-0.21222,0.0002,8.80912]
[1779043529077,46.58,78109.09,122.9,-0.21228,0.0002,8.81044]
[1779043529471,46.58,78109.09,122.9,-0.21228,0.0002,8.81044]
[1779043536126,46.58,78109.0,122.9,-0.21216,0.00021,8.80206]
[1779043544182,46.58,78108.51,122.9,-0.21227,0.00021,8.80466]
[1779043546196,46.58,78100.38,122.9,-0.21394,0.00021,8.84417]
[1779043549217,46.58,78096.0,122.9,-0.21485,0.00021,8.86534]
[1779043550751,46.58,78096.0,122.9,-0.21485,0.00021,8.86534]
[1779043550799,46.58,78095.82,122.9,-0.21488,0.00021,8.86613]
[1779043553483,46.58,78095.82,122.9,-0.21488,0.00021,8.86613]
[1779043553551,46.58,78095.72,122.9,-0.21491,0.00021,8.86677]
[1779043554301,46.58,78095.72,122.9,-0.21491,0.00021,8.86677]
[1779043554358,46.58,78095.72,122.9,-0.21491,0.00021,8.86677]
[1779043554837,46.58,78095.72,122.9,-0.21491,0.00021,8.86677]
[1779043556673,46.58,78095.91,122.9,-0.21486,0.00021,8.86576]
[1779043556694,46.58,78095.91,122.9,-0.21486,0.00021,8.86572]
[1779043557214,46.58,78095.91,122.9,-0.21486,0.00021,8.86572]
[1779043563861,46.58,78096.02,122.9,-0.21485,0.00021,8.86553]
[1779043569357,46.59,78094.28,122.9,-0.21523,0.00021,8.87433]
[1779043572164,46.59,78094.25,122.9,-0.21524,0.00021,8.87452]
[1779043577727,46.59,78094.21,122.9,-0.21526,0.00021,8.87501]
[1779043582390,46.59,78093.96,122.9,-0.21532,0.00021,8.87646]
[1779043587710,46.59,78097.48,122.9,-0.21461,0.00021,8.85975]
[1779043587811,46.59,78097.8,122.9,-0.21454,0.00021,8.85827]
[1779043589040,46.59,78097.8,122.9,-0.21454,0.00021,8.85827]
[1779043589140,46.59,78098.46,122.9,-0.2144,0.00021,8.85504]
[1779043590215,46.59,78098.14,122.9,-0.21447,0.00021,8.85667]
[1779043590763,46.59,78098.14,122.9,-0.21447,0.00021,8.85667]
[1779043591007,46.59,78098.14,122.9,-0.21447,0.00021,8.85667]
[1779043592152,46.59,78096.48,122.9,-0.21468,0.00021,8.85578]
[1779043592183,46.6,78094.22,122.9,-0.21515,0.00021,8.86677]
[1779043592835,46.6,78094.22,122.9,-0.21515,0.00021,8.86677]
[1779043592936,46.6,78093.79,122.9,-0.21523,0.00021,8.86881]
[1779043593227,46.6,78093.79,122.9,-0.21523,0.00021,8.86881]
[1779043593563,46.6,78093.79,122.9,-0.21523,0.00021,8.86881]
[1779043599568,46.6,78094.37,122.9,-0.21513,0.00021,8.86632]
[1779043599625,46.6,78094.37,122.9,-0.21513,0.00021,8.86632]
[1779043600050,46.6,78095.31,122.9,-0.21494,0.00021,8.86184]
[1779043600577,46.6,78100.1,122.9,-0.21395,0.00021,8.83862]
[1779043605612,46.6,78100.84,122.9,-0.21379,0.00021,8.835]
[1779043610647,46.6,78100.78,122.9,-0.2138,0.00021,8.83525]
[1779043614653,46.6,78100.05,122.9,-0.21395,0.00021,8.83875]
[1779043614675,46.6,78099.72,122.9,-0.21402,0.00021,8.84034]
[1779043619320,46.6,78099.98,122.9,-0.21398,0.00021,8.83941]
[1779043620277,46.6,78099.96,122.9,-0.21399,0.00021,8.83959]
[1779043624193,46.6,78100.04,122.9,-0.21398,0.00021,8.83944]
[1779043625070,46.6,78099.86,122.9,-0.21402,0.00021,8.84038]
[1779043626895,46.6,78100.04,122.9,-0.21398,0.00021,8.83949]
[1779043626915,46.6,78100.04,122.9,-0.21398,0.00021,8.83949]
[1779043626996,46.6,78099.89,122.9,-0.21401,0.00021,8.8402]
[1779043628102,46.6,78099.89,122.9,-0.21401,0.00021,8.8402]
[1779043628203,46.6,78100.04,122.9,-0.21398,0.00021,8.83955]
[1779043628443,46.6,78100.04,122.9,-0.21398,0.00021,8.83955]
[1779043628607,46.6,78100.04,122.9,-0.21398,0.00021,8.83955]
[1779043628773,46.6,78099.96,122.9,-0.214,0.00021,8.83992]
[1779043633157,46.61,78100.04,122.9,-0.21399,0.00021,8.8398]
[1779043642871,46.61,78100.11,122.9,-0.21402,0.00021,8.84043]
[1779043647906,46.62,78100.58,122.9,-0.21394,0.00021,8.83861]
[1779043652942,46.62,78100.23,122.9,-0.21389,0.00021,8.83176]
[1779043657977,46.63,78100.41,122.9,-0.21387,0.00021,8.83137]
[1779043659478,46.63,78100.23,122.9,-0.21392,0.00021,8.83234]
[1779043659737,46.63,78100.23,122.9,-0.21392,0.00021,8.83234]
[1779043662091,46.63,78097.33,122.9,-0.21452,0.00021,8.84656]
[1779043662285,46.63,78096.58,122.9,-0.21468,0.00021,8.85026]
[1779043666206,46.63,78096.4,122.9,-0.21473,0.00021,8.85136]
[1779043667497,46.63,78096.4,122.9,-0.21473,0.00021,8.85143]
[1779043667508,46.63,78096.4,122.9,-0.21473,0.00021,8.85143]
[1779043667536,46.63,78096.4,122.9,-0.21473,0.00021,8.85143]
[1779043669643,46.63,78097.06,122.9,-0.2146,0.00021,8.84846]
[1779043669644,46.63,78097.06,122.9,-0.2146,0.00021,8.84846]
[1779043669756,46.63,78097.06,122.9,-0.2146,0.00021,8.84846]
[1779043675095,46.64,78096.9,122.9,-0.21465,0.00021,8.84968]
[1779043677913,46.64,78096.9,122.9,-0.21466,0.00021,8.84984]
[1779043683151,46.64,78096.15,122.9,-0.21483,0.00021,8.85391]
[1779043683814,46.64,78096.15,122.9,-0.21483,0.00021,8.85391]
[1779043689193,46.65,78095.38,122.9,-0.21501,0.00021,8.85805]
[1779043691144,46.65,78095.52,122.9,-0.21498,0.00021,8.85744]
[1779043694297,46.65,78103.75,122.9,-0.2133,0.00021,8.81792]
[1779043694628,46.65,78103.75,122.9,-0.2133,0.00021,8.81792]
[1779043695235,46.65,78103.68,122.9,-0.21332,0.00021,8.81838]
[1779043695908,46.65,78103.68,122.9,-0.21332,0.00021,8.81838]
[1779043696285,46.65,78103.68,122.9,-0.21332,0.00021,8.81838]
[1779043696242,46.65,78103.95,122.9,-0.21326,0.00021,8.81709]
[1779043697249,46.65,78104.17,122.9,-0.21322,0.00021,8.81605]
[1779043702284,46.65,78104.8,122.9,-0.2131,0.00021,8.81311]
[1779043708982,46.65,78104.8,122.9,-0.2131,0.00021,8.81319]
[1779043709079,46.65,78104.8,122.9,-0.2131,0.00021,8.8133]
[1779043709816,46.65,78104.8,122.9,-0.2131,0.00021,8.8133]
[1779043710195,46.65,78104.8,122.9,-0.2131,0.00021,8.8133]
[1779043711779,46.66,78104.09,122.9,-0.21326,0.00021,8.817]
[1779043711795,46.66,78104.69,122.9,-0.213,0.00021,8.80521]
[1779043719403,46.66,78104.58,122.9,-0.21303,0.00021,8.80599]
[1779043724438,46.66,78104.55,122.9,-0.21305,0.00021,8.80632]
[1779043730916,46.66,78104.66,122.9,-0.21303,0.00021,8.80598]
[1779043737529,46.66,78104.6,122.9,-0.21306,0.00021,8.80663]
[1779043740762,46.66,78104.6,122.9,-0.21306,0.00021,8.80663]
[1779043740863,46.67,78104.57,122.9,-0.21307,0.00021,8.80689]
[1779043741894,46.67,78104.57,122.9,-0.21307,0.00021,8.80689]
[1779043742293,46.67,78104.57,122.9,-0.21307,0.00021,8.80689]
[1779043741995,46.67,78104.57,122.9,-0.21308,0.00021,8.80703]
[1779043742396,46.67,78104.57,122.9,-0.21308,0.00021,8.80703]
[1779043744338,46.67,78104.57,122.9,-0.21308,0.00021,8.80703]
[1779043745325,46.67,78104.57,122.9,-0.21309,0.00021,8.80731]
[1779043744578,46.67,78105.12,122.9,-0.21298,0.00021,8.80479]
[1779043746006,46.67,78105.13,122.9,-0.21298,0.00021,8.80488]
[1779043748005,46.67,78105.13,122.9,-0.21298,0.00021,8.80488]
[1779043748107,46.67,78105.13,122.9,-0.213,0.00021,8.80517]
[1779043749933,46.68,78113.14,122.9,-0.21136,0.0002,8.76641]
[1779043750350,46.68,78113.14,122.9,-0.21136,0.0002,8.76641]
[1779043750863,46.68,78113.14,122.9,-0.21136,0.0002,8.76641]
[1779043750964,46.68,78118.75,122.9,-0.21022,0.0002,8.73923]
[1779043752615,46.68,78119.81,122.9,-0.21,0.0002,8.73419]
[1779043754745,46.68,78120.72,122.9,-0.20983,0.0002,8.73001]
[1779043754990,46.68,78120.72,122.9,-0.20983,0.0002,8.73001]
[1779043757177,46.68,78121.33,122.9,-0.20972,0.0002,8.7273]
[1779043757404,46.68,78121.46,122.9,-0.20969,0.0002,8.7268]
[1779043758044,46.68,78121.46,122.9,-0.20969,0.0002,8.7268]
[1779043762084,46.69,78121.7,122.9,-0.20967,0.0002,8.72615]
[1779043762094,46.69,78121.7,122.9,-0.20967,0.0002,8.72615]
[1779043763758,46.69,78121.69,122.9,-0.20967,0.0002,8.72633]
[1779043764390,46.69,78121.8,122.9,-0.20966,0.0002,8.72604]
[1779043768578,46.69,78121.8,122.9,-0.20967,0.0002,8.72629]
[1779043769182,46.69,78121.8,122.9,-0.20967,0.0002,8.72629]
[1779043770899,46.7,78121.8,122.9,-0.20969,0.0002,8.72666]
[1779043771202,46.7,78121.8,122.9,-0.20969,0.0002,8.72666]
[1779043775091,46.7,78121.8,122.9,-0.20955,0.0002,8.71784]
[1779043775658,46.7,78121.8,122.9,-0.20957,0.0002,8.71828]
[1779043776120,46.7,78128.02,122.9,-0.20831,0.0002,8.68807]
[1779043777426,46.7,78130.6,122.9,-0.20779,0.0002,8.67552]
[1779043783309,46.7,78130.74,122.9,-0.20777,0.0002,8.67499]
[1779043783852,46.7,78137.25,122.9,-0.20646,0.0002,8.64337]
[1779043788891,46.71,78138.57,122.9,-0.20621,0.0002,8.63737]
[1779043794155,46.71,78138.26,122.9,-0.20629,0.0002,8.63922]
[1779043798963,46.71,78131.93,122.9,-0.20758,0.0002,8.67052]
[1779043804273,46.72,78129.5,122.9,-0.20808,0.0002,8.68247]
[1779043810136,46.72,78129.57,122.9,-0.20807,0.0002,8.68224]
[1779043816133,46.72,78126.12,122.9,-0.20877,0.0002,8.69927]
[1779043817091,46.72,78119.89,122.9,-0.21004,0.0002,8.72962]
[1779043822185,46.72,78116.84,122.9,-0.21066,0.0002,8.74432]
[1779043822220,46.72,78116.84,122.9,-0.21066,0.0002,8.74432]
[1779043823358,46.72,78126.41,122.9,-0.20871,0.0002,8.69768]
[1779043824139,46.72,78130.71,122.9,-0.20784,0.0002,8.67674]
[1779043829174,46.72,78132.43,122.9,-0.2075,0.0002,8.66861]
[1779043831472,46.72,78132.43,122.9,-0.2075,0.0002,8.66861]
[1779043832043,46.72,78132.43,122.9,-0.2075,0.0002,8.66861]
[1779043834440,46.72,78133.74,122.9,-0.2071,0.0002,8.65345]
[1779043840060,46.72,78135.82,122.9,-0.2067,0.0002,8.64369]
[1779043846297,46.73,78136.85,122.9,-0.20652,0.0002,8.63924]
[1779043851335,46.73,78139.38,122.9,-0.20602,0.0002,8.62731]
[1779043852121,46.73,78139.38,122.9,-0.20602,0.0002,8.62731]
[1779043852342,46.73,78139.62,122.9,-0.20598,0.0002,8.62623]
[1779043855362,46.73,78140.85,122.9,-0.20573,0.0002,8.62023]
[1779043855375,46.73,78140.85,122.9,-0.20573,0.0002,8.62023]
[1779043857418,46.73,78142.98,122.9,-0.2053,0.0002,8.60974]
[1779043864028,46.73,78141.54,122.9,-0.20557,0.0002,8.61635]
[1779043866440,46.73,78131.66,122.9,-0.20756,0.0002,8.66441]
[1779043867457,46.73,78131.66,122.9,-0.20756,0.0002,8.66441]
[1779043867881,46.73,78132.0,122.9,-0.20748,0.0002,8.66263]
[1779043873689,46.72,78130.69,122.9,-0.20773,0.0002,8.66869]
[1779043879532,46.72,78130.0,122.9,-0.20786,0.0002,8.67168]
[1779043883995,46.72,78130.0,122.9,-0.20785,0.0002,8.67147]
[1779043884040,46.72,78130.0,122.9,-0.20785,0.0002,8.67147]
[1779043884845,46.72,78130.0,122.9,-0.20785,0.0002,8.67142]
[1779043889765,46.72,78131.21,122.9,-0.20759,0.0002,8.66527]
[1779043891473,46.72,78131.23,122.9,-0.20759,0.0002,8.66506]
[1779043890610,46.72,78138.25,122.9,-0.20617,0.0002,8.63075]
[1779043893708,46.72,78140.11,122.9,-0.20564,0.0002,8.61251]
[1779043895319,46.72,78140.11,122.9,-0.20564,0.0002,8.61251]
[1779043895444,46.72,78140.11,122.9,-0.20564,0.0002,8.61251]
[1779043895421,46.72,78140.17,122.9,-0.20563,0.0002,8.61222]
[1779043895645,46.71,78139.39,122.9,-0.20579,0.0002,8.61595]
[1779043899809,46.71,78141.59,122.9,-0.20533,0.0002,8.60492]
[1779043905715,46.71,78143.88,122.9,-0.20485,0.0002,8.59322]
[1779043909273,46.71,78143.91,122.9,-0.20485,0.0002,8.59302]
[1779043910719,46.71,78145.34,122.9,-0.20455,0.0002,8.58582]
[1779043910820,46.71,78146.7,122.9,-0.20428,0.0002,8.5791]
[1779043916792,46.7,78147.64,122.9,-0.20405,0.0002,8.57357]
[1779043919355,46.7,78147.67,122.9,-0.20404,0.0002,8.57327]
[1779043919456,46.7,78147.98,122.9,-0.20397,0.0002,8.5716]
[1779043920161,46.7,78147.98,122.9,-0.20397,0.0002,8.5716]
[1779043920169,46.7,78147.98,122.9,-0.20397,0.0002,8.5716]
[1779043920257,46.7,78147.98,122.9,-0.20397,0.0002,8.57156]
[1779043925519,46.69,78145.65,122.9,-0.20441,0.0002,8.58231]
[1779043928350,46.69,78144.98,122.9,-0.20452,0.0002,8.58508]
[1779043928451,46.68,78144.98,122.9,-0.20452,0.0002,8.5849]
[1779043928902,46.68,78144.98,122.9,-0.20452,0.0002,8.5849]
[1779043929357,46.68,78145.02,122.9,-0.2045,0.0002,8.58464]
[1779043934372,46.68,78145.37,122.9,-0.2044,0.0002,8.58205]
[1779043935240,46.68,78145.37,122.9,-0.2044,0.0002,8.58205]
[1779043935341,46.68,78145.72,122.9,-0.20432,0.0002,8.58016]
[1779043943884,46.67,78145.68,122.9,-0.20433,0.0002,8.58025]
[1779043945911,46.67,78145.89,122.9,-0.20427,0.0002,8.57876]
[1779043945997,46.67,78146.4,122.9,-0.20416,0.0002,8.5762]
[1779043951984,46.67,78146.25,122.9,-0.20417,0.0002,8.57631]
[1779043952064,46.67,78146.25,122.9,-0.20417,0.0002,8.57631]
[1779043952085,46.66,78146.25,122.9,-0.20401,0.0002,8.56691]
[1779043952890,46.66,78146.25,122.9,-0.20401,0.0002,8.56691]
[1779043953280,46.66,78146.25,122.9,-0.20401,0.0002,8.56691]
[1779043954864,46.66,78146.26,122.9,-0.204,0.0002,8.56677]
[1779043956315,46.66,78146.27,122.9,-0.204,0.0002,8.56668]
[1779043956416,46.66,78146.08,122.9,-0.20404,0.0002,8.56758]
[1779043958053,46.66,78146.27,122.9,-0.20399,0.0002,8.56649]
[1779043958082,46.66,78146.28,122.9,-0.20398,0.0002,8.56629]
[1779043959247,46.66,78146.28,122.9,-0.20398,0.0002,8.56629]
[1779043959348,46.66,78146.28,122.9,-0.20398,0.0002,8.56625]
[1779043965131,46.65,78146.32,122.9,-0.20394,0.0002,8.56515]
[1779043970879,46.65,78146.05,122.9,-0.20397,0.0002,8.5659]
[1779043971251,46.65,78146.05,122.9,-0.20397,0.0002,8.5659]
[1779043977215,46.64,78146.26,122.9,-0.20388,0.0002,8.56372]
[1779043982061,46.63,78145.91,122.9,-0.20393,0.0002,8.56501]
[1779043982162,46.63,78145.91,122.9,-0.20392,0.0002,8.56472]
[1779043988292,46.63,78145.95,122.9,-0.20391,0.0002,8.56434]
[1779043991930,46.63,78147.99,122.9,-0.20349,0.0002,8.55422]
[1779043999916,46.63,78149.1,122.9,-0.20327,0.0002,8.54869]
[1779043999975,46.63,78149.1,122.9,-0.20327,0.0002,8.54865]
[1779044000826,46.63,78149.1,122.9,-0.20327,0.0002,8.54865]
[1779044001353,46.63,78149.1,122.9,-0.20327,0.0002,8.54865]
[1779044006788,46.62,78150.03,122.9,-0.20306,0.0002,8.54349]
[1779044009963,46.62,78151.72,122.9,-0.2027,0.0002,8.53473]
[1779044010467,46.62,78151.72,122.9,-0.2027,0.0002,8.53473]
[1779044011124,46.62,78151.98,122.9,-0.20265,0.0002,8.53334]
[1779044011454,46.62,78159.28,122.9,-0.20104,0.0002,8.48812]
[1779044015955,46.62,78162.2,122.9,-0.20045,0.0002,8.47351]
[1779044020517,46.62,78167.68,122.9,-0.19935,0.0002,8.44625]
[1779044024178,46.62,78170.83,122.9,-0.19873,0.0002,8.43067]
[1779044025582,46.62,78170.82,122.9,-0.19873,0.0002,8.43074]
[1779044026042,46.62,78170.4,122.9,-0.19882,0.0002,8.43284]
[1779044027594,46.62,78171.2,122.9,-0.19866,0.0002,8.42889]
[1779044027795,46.62,78171.34,122.9,-0.19863,0.0002,8.42821]
[1779044029300,46.62,78171.86,122.9,-0.19853,0.0002,8.42564]
[1779044033487,46.62,78175.16,122.9,-0.19788,0.0002,8.40937]
[1779044034563,46.62,78175.22,122.9,-0.19787,0.0002,8.4091]
[1779044036629,46.62,78170.78,122.9,-0.19875,0.0002,8.4312]
[1779044036649,46.62,78170.78,122.9,-0.19875,0.0002,8.4312]
[1779044042671,46.62,78170.37,122.9,-0.19883,0.0002,8.43325]
[1779044045483,46.62,78171.97,122.9,-0.19852,0.0002,8.42532]
[1779044051071,46.62,78173.14,122.9,-0.19829,0.0002,8.4196]
[1779044057082,46.62,78173.16,122.9,-0.19829,0.0002,8.41955]
[1779044057633,46.62,78173.16,122.9,-0.19829,0.0002,8.41955]
[1779044058274,46.62,78168.59,122.9,-0.1992,0.0002,8.4423]
[1779044063821,46.62,78167.49,122.9,-0.19941,0.0002,8.44773]
[1779044067388,46.62,78167.27,122.9,-0.19946,0.0002,8.44881]
[1779044068908,46.62,78167.47,122.9,-0.19942,0.0002,8.44782]
[1779044074898,46.62,78167.42,122.9,-0.19928,0.0002,8.43884]
[1779044079912,46.62,78167.31,122.9,-0.1993,0.0002,8.43936]
[1779044086983,46.62,78168.05,122.9,-0.19915,0.0002,8.43565]
[1779044092018,46.62,78168.3,122.9,-0.1991,0.0002,8.43442]
[1779044097053,46.62,78172.29,122.9,-0.19831,0.0002,8.41469]
[1779044102470,46.62,78172.09,122.9,-0.19835,0.0002,8.41578]
[1779044104042,46.62,78172.21,122.9,-0.19833,0.0002,8.41523]
[1779044105387,46.62,78175.52,122.9,-0.19768,0.0002,8.39884]
[1779044105412,46.62,78179.56,122.9,-0.19688,0.0002,8.37883]
[1779044106279,46.62,78179.56,122.9,-0.19688,0.0002,8.37883]
[1779044106647,46.62,78180.55,122.9,-0.19669,0.0002,8.37386]
[1779044107094,46.62,78180.55,122.9,-0.19669,0.0002,8.37386]
[1779044107123,46.62,78181.63,122.9,-0.19648,0.0002,8.36857]
[1779044111805,46.62,78184.72,122.9,-0.19586,0.0002,8.35307]
[1779044112251,46.62,78184.72,122.9,-0.19586,0.0002,8.35307]
[1779044112488,46.62,78191.17,122.9,-0.1946,0.0002,8.32096]
[1779044116328,46.62,78196.17,122.9,-0.19363,0.00019,8.29616]
[1779044121688,46.62,78197.21,122.9,-0.19343,0.00019,8.29115]
[1779044123865,46.62,78191.93,122.9,-0.19447,0.0002,8.31756]
[1779044130280,46.62,78192.39,122.9,-0.19438,0.0002,8.31531]
[1779044135891,46.62,78194.25,122.9,-0.19387,0.0002,8.29698]
[1779044142665,46.62,78194.05,122.9,-0.19391,0.0002,8.29809]
[1779044149420,46.62,78192.64,122.9,-0.19419,0.0002,8.3051]
[1779044151434,46.62,78197.08,122.9,-0.19332,0.00019,8.283]
[1779044156469,46.63,78198.59,122.9,-0.19304,0.00019,8.27565]
[1779044161657,46.63,78197.34,122.9,-0.19328,0.00019,8.28202]
[1779044166809,46.63,78195.98,122.9,-0.19355,0.00019,8.28892]
[1779044172581,46.63,78193.23,122.9,-0.19409,0.0002,8.30271]
[1779044179086,46.63,78193.3,122.9,-0.19408,0.0002,8.30237]
[1779044184445,46.63,78193.3,122.9,-0.19408,0.0002,8.30238]
[1779044189700,46.63,78193.01,122.9,-0.19414,0.0002,8.3039]
[1779044194735,46.63,78192.08,122.9,-0.19418,0.0002,8.29943]
[1779044201789,46.63,78192.03,122.9,-0.19419,0.0002,8.29979]
[1779044208082,46.63,78191.87,122.9,-0.19422,0.0002,8.30067]
[1779044212867,46.63,78186.47,122.9,-0.19529,0.0002,8.32776]
[1779044219421,46.63,78186.5,122.9,-0.19529,0.0002,8.32764]
[1779044224029,46.63,78187.35,122.9,-0.19512,0.0002,8.32346]
[1779044229992,46.63,78187.56,122.9,-0.19508,0.0002,8.32244]
[1779044233017,46.63,78195.95,122.9,-0.19344,0.00019,8.28067]
[1779044238828,46.63,78196.48,122.9,-0.19334,0.00019,8.27819]
[1779044240511,46.64,78196.45,122.9,-0.19336,0.00019,8.2785]
[1779044246108,46.64,78196.23,122.9,-0.19342,0.00019,8.28007]
[1779044251143,46.64,78195.95,122.9,-0.19333,0.00019,8.2726]
[1779044255286,46.64,78195.92,122.9,-0.19335,0.00019,8.27294]
[1779044255618,46.64,78195.92,122.9,-0.19335,0.00019,8.27294]
[1779044255667,46.64,78195.92,122.9,-0.19335,0.00019,8.27294]
[1779044255788,46.64,78195.92,122.9,-0.19335,0.00019,8.27294]
[1779044256636,46.64,78196.17,122.9,-0.1933,0.00019,8.27176]
[1779044256782,46.64,78221.66,122.9,-0.18837,0.00019,8.14435]
[1779044257808,46.64,78236.76,122.9,-0.18549,0.00019,8.06866]
[1779044259845,46.65,78229.92,122.9,-0.18681,0.00019,8.10341]
[1779044260746,46.65,78229.92,122.9,-0.18681,0.00019,8.10341]
[1779044260776,46.65,78229.92,122.9,-0.18681,0.00019,8.10341]
[1779044260847,46.65,78230.59,122.9,-0.18669,0.00019,8.10016]
[1779044265866,46.65,78227.22,122.9,-0.18732,0.00019,8.11672]
[1779044268398,46.64,78226.58,122.9,-0.18743,0.00019,8.11977]
[1779044268433,46.64,78226.58,122.9,-0.18743,0.00019,8.11977]
[1779044268448,46.64,78219.68,122.9,-0.18876,0.00019,8.15436]
[1779044268987,46.64,78219.68,122.9,-0.18876,0.00019,8.15436]
[1779044269574,46.64,78214.38,122.9,-0.18977,0.00019,8.18077]
[1779044270337,46.64,78214.38,122.9,-0.18977,0.00019,8.18077]
[1779044270432,46.64,78209.6,122.9,-0.19069,0.00019,8.20468]
[1779044276324,46.64,78208.72,122.9,-0.19083,0.00019,8.20814]
[1779044281359,46.63,78210.11,122.9,-0.19053,0.00019,8.20042]
[1779044286394,46.63,78209.22,122.9,-0.19067,0.00019,8.20415]
[1779044291432,46.62,78209.29,122.9,-0.19064,0.00019,8.20335]
[1779044291533,46.62,78209.05,122.9,-0.19067,0.00019,8.20411]
[1779044295319,46.62,78209.4,122.9,-0.1906,0.00019,8.20228]
[1779044295395,46.62,78209.4,122.9,-0.1906,0.00019,8.20228]
[1779044295457,46.62,78209.51,122.9,-0.19058,0.00019,8.20173]
[1779044301407,46.61,78210.18,122.9,-0.19044,0.00019,8.19792]
[1779044306534,46.61,78210.06,122.9,-0.19042,0.00019,8.19739]
[1779044309300,46.6,78210.33,122.9,-0.19035,0.00019,8.19576]
[1779044309555,46.6,78209.68,122.9,-0.19048,0.00019,8.19899]
[1779044314650,46.6,78209.66,122.9,-0.19033,0.00019,8.18985]
[1779044317720,46.6,78209.57,122.9,-0.19035,0.00019,8.19027]
[1779044317797,46.6,78209.57,122.9,-0.19035,0.00019,8.19027]
[1779044317908,46.6,78209.57,122.9,-0.19035,0.00019,8.19027]
[1779044318618,46.6,78202.43,122.9,-0.19173,0.00019,8.22594]
[1779044322821,46.6,78202.07,122.9,-0.19179,0.00019,8.22755]
[1779044329695,46.6,78205.33,122.9,-0.19114,0.00019,8.21078]
[1779044334763,46.6,78205.61,122.9,-0.19108,0.00019,8.2092]
[1779044334920,46.6,78205.61,122.9,-0.19108,0.00019,8.20915]
[1779044335737,46.59,78210.76,122.9,-0.19007,0.00019,8.1832]
[1779044340772,46.59,78208.47,122.9,-0.19049,0.00019,8.19393]
[1779044347544,46.58,78208.88,122.9,-0.19039,0.00019,8.19128]
[1779044352573,46.58,78212.67,122.9,-0.18961,0.00019,8.17123]
[1779044357891,46.57,78217.79,122.9,-0.1886,0.00019,8.14479]
[1779044359534,46.57,78217.69,122.9,-0.18861,0.00019,8.14518]
[1779044359905,46.57,78218.58,122.9,-0.18844,0.00019,8.14061]
[1779044364134,46.57,78219.79,122.9,-0.18819,0.00019,8.13405]
[1779044364940,46.56,78220.3,122.9,-0.18808,0.00019,8.13116]
[1779044369975,46.56,78222.45,122.9,-0.18763,0.00019,8.11952]
[1779044370315,46.56,78222.45,122.9,-0.18763,0.00019,8.11952]
[1779044370317,46.56,78222.45,122.9,-0.18763,0.00019,8.11952]
[1779044370982,46.56,78222.82,122.9,-0.18756,0.00019,8.11753]
[1779044376332,46.55,78224.05,122.9,-0.18715,0.00019,8.10163]
[1779044378598,46.55,78223.95,122.9,-0.18716,0.00019,8.10178]
[1779044378982,46.55,78223.95,122.9,-0.18716,0.00019,8.10178]
[1779044378647,46.55,78234.2,122.9,-0.1852,0.00019,8.05015]
[1779044379330,46.55,78234.2,122.9,-0.1852,0.00019,8.05015]
[1779044379402,46.55,78242.32,122.9,-0.18366,0.00019,8.00922]
[1779044385080,46.55,78242.96,122.9,-0.18354,0.00019,8.00603]
[1779044390602,46.55,78239.85,122.9,-0.18413,0.00019,8.02175]
[1779044396042,46.55,78241.26,122.9,-0.18386,0.00019,8.01471]
[1779044400804,46.55,78237.55,122.9,-0.18457,0.00019,8.03349]
[1779044401403,46.55,78234.59,122.9,-0.18513,0.00019,8.04839]
[1779044403225,46.55,78235.36,122.9,-0.18499,0.00019,8.04449]
[1779044409248,46.55,78239.45,122.9,-0.18421,0.00019,8.02394]
[1779044415290,46.55,78239.71,122.9,-0.18416,0.00019,8.02271]
[1779044420325,46.55,78241.22,122.9,-0.18388,0.00019,8.01521]
[1779044425362,46.55,78241.32,122.9,-0.18387,0.00019,8.01483]
[1779044432112,46.55,78240.37,122.9,-0.18406,0.00019,8.01983]
[1779044432997,46.55,78240.37,122.9,-0.18406,0.00019,8.01983]
[1779044434112,46.56,78246.03,122.9,-0.18284,0.00019,7.98216]
[1779044435123,46.56,78246.92,122.9,-0.18267,0.00019,7.97774]
[1779044437723,46.56,78245.06,122.9,-0.18303,0.00019,7.98729]
[1779044437771,46.56,78244.27,122.9,-0.18318,0.00019,7.99141]
[1779044441528,46.56,78243.75,122.9,-0.18328,0.00019,7.99389]
[1779044441963,46.56,78243.75,122.9,-0.18328,0.00019,7.99389]
[1779044445214,46.56,78243.33,122.9,-0.18335,0.00019,7.99573]
[1779044445501,46.55,78243.27,122.9,-0.18336,0.00019,7.99597]
[1779044450536,46.56,78242.67,122.9,-0.18348,0.00019,7.99929]
[1779044455571,46.56,78242.9,122.9,-0.18345,0.00019,7.99842]
[1779044460880,46.56,78242.45,122.9,-0.18354,0.00019,8.00098]
[1779044460984,46.56,78242.45,122.9,-0.18354,0.00019,8.00098]
[1779044461090,46.56,78242.45,122.9,-0.18354,0.00019,8.00098]
[1779044461007,46.56,78236.91,122.9,-0.1846,0.00019,8.02896]
[1779044461843,46.56,78236.91,122.9,-0.1846,0.00019,8.02896]
[1779044461939,46.56,78232.3,122.9,-0.18547,0.00019,8.0522]
[1779044466648,46.56,78227.22,122.9,-0.18644,0.00019,8.07766]
[1779044468330,46.56,78226.08,122.9,-0.18666,0.00019,8.08331]
[1779044468340,46.56,78226.08,122.9,-0.18666,0.00019,8.08331]
[1779044468662,46.56,78221.51,122.9,-0.18753,0.00019,8.10628]
[1779044469223,46.56,78221.51,122.9,-0.18753,0.00019,8.10628]
[1779044469671,46.56,78219.82,122.9,-0.18785,0.00019,8.11472]
[1779044475711,46.56,78218.95,122.9,-0.18802,0.00019,8.11912]
[1779044480746,46.56,78218.2,122.9,-0.18817,0.00019,8.12284]
[1779044485782,46.56,78218.22,122.9,-0.18816,0.00019,8.12263]
[1779044490817,46.56,78218.84,122.9,-0.18803,0.00019,8.1194]
[1779044495852,46.56,78218.52,122.9,-0.18794,0.00019,8.11171]
[1779044501097,46.56,78218.92,122.9,-0.18786,0.00019,8.10964]
[1779044509003,46.56,78218.08,122.9,-0.18802,0.00019,8.11371]
[1779044514674,46.56,78217.66,122.9,-0.1881,0.00019,8.1157]
[1779044521812,46.55,78217.65,122.9,-0.18809,0.00019,8.11559]
[1779044526838,46.55,78219.52,122.9,-0.18772,0.00019,8.10598]
[1779044526913,46.55,78219.52,122.9,-0.18772,0.00019,8.10598]
[1779044526920,46.55,78219.52,122.9,-0.18772,0.00019,8.10598]
[1779044527069,46.55,78221.05,122.9,-0.18743,0.00019,8.09825]
[1779044532104,46.55,78221.48,122.9,-0.18732,0.00019,8.09553]
[1779044537139,46.54,78225.58,122.9,-0.18652,0.00019,8.07446]
[1779044537791,46.54,78225.58,122.9,-0.18652,0.00019,8.07446]
[1779044539270,46.54,78225.51,122.9,-0.18653,0.00019,8.07472]
[1779044540161,46.54,78225.15,122.9,-0.18659,0.00019,8.07639]
[1779044545785,46.54,78225.23,122.9,-0.18657,0.00019,8.07574]
[1779044545842,46.54,78225.23,122.9,-0.18657,0.00019,8.07574]
[1779044545980,46.54,78225.23,122.9,-0.18657,0.00019,8.07574]
[1779044546031,46.54,78225.34,122.9,-0.18654,0.00019,8.07506]
[1779044548876,46.54,78225.27,122.9,-0.18656,0.00019,8.07548]
[1779044548986,46.54,78225.27,122.9,-0.18656,0.00019,8.07548]
[1779044549002,46.54,78225.27,122.9,-0.18656,0.00019,8.07548]
[1779044549015,46.54,78225.27,122.9,-0.18657,0.00019,8.07561]
[1779044550953,46.54,78232.49,122.9,-0.18518,0.00019,8.03913]
[1779044551956,46.54,78235.57,122.9,-0.18444,0.00019,8.01435]
[1779044554652,46.54,78236.71,122.9,-0.18422,0.00019,8.00859]
[1779044560050,46.54,78238.38,122.9,-0.18391,0.00019,8.00017]
[1779044560799,46.54,78238.7,122.9,-0.18385,0.00019,7.99858]
[1779044560834,46.54,78244.3,122.9,-0.18279,0.00019,7.97036]
[1779044562095,46.54,78244.3,122.9,-0.18279,0.00019,7.97036]
[1779044563067,46.54,78246.15,122.9,-0.18244,0.00019,7.96108]
[1779044563260,46.54,78246.96,122.9,-0.18229,0.00019,7.95706]
[1779044563813,46.54,78246.96,122.9,-0.18229,0.00019,7.95706]
[1779044564121,46.54,78246.96,122.9,-0.18229,0.00019,7.95706]
[1779044564324,46.54,78247.01,122.9,-0.18228,0.00019,7.95674]
[1779044564689,46.54,78247.01,122.9,-0.18228,0.00019,7.95674]
[1779044565453,46.54,78247.37,122.9,-0.18221,0.00019,7.95487]
[1779044565883,46.54,78246.91,122.9,-0.18229,0.00019,7.95713]
[1779044568904,46.54,78243.39,122.9,-0.18296,0.00019,7.97484]
[1779044568910,46.54,78242.91,122.9,-0.18304,0.00019,7.9771]
[1779044569302,46.54,78242.91,122.9,-0.18304,0.00019,7.9771]
[1779044569466,46.54,78242.91,122.9,-0.18304,0.00019,7.9771]
[1779044569553,46.54,78244.23,122.9,-0.18279,0.00019,7.97044]
[1779044570700,46.54,78244.23,122.9,-0.18279,0.00019,7.97044]
[1779044570801,46.54,78245.14,122.9,-0.18261,0.00019,7.9657]
[1779044573014,46.54,78245.07,122.9,-0.18263,0.00019,7.96606]
[1779044578871,46.54,78244.86,122.9,-0.18268,0.00019,7.96752]
[1779044586949,46.54,78243.8,122.9,-0.18289,0.00019,7.97319]
[1779044592793,46.55,78242.06,122.9,-0.18324,0.00019,7.98248]
[1779044597973,46.55,78241.41,122.9,-0.18338,0.00019,7.98611]
[1779044604941,46.55,78241.23,122.9,-0.18343,0.00019,7.98743]
[1779044610653,46.56,78240.92,122.9,-0.1835,0.00019,7.98943]
[1779044615688,46.56,78240.74,122.9,-0.1834,0.00019,7.98142]
[1779044620204,46.56,78238.24,122.9,-0.18388,0.00019,7.99424]
[1779044626179,46.56,78238.22,122.9,-0.18389,0.00019,7.99465]
[1779044634061,46.56,78234.7,122.9,-0.18457,0.00019,8.01268]
[1779044635227,46.56,78232.91,122.9,-0.18492,0.00019,8.02174]
[1779044635828,46.56,78223.24,122.9,-0.18677,0.00019,8.07042]
[1779044636731,46.56,78223.24,122.9,-0.18677,0.00019,8.07042]
[1779044638170,46.56,78220.86,122.9,-0.18722,0.00019,8.08231]
[1779044638271,46.56,78220.02,122.9,-0.18738,0.00019,8.08646]
[1779044643884,46.56,78218.66,122.9,-0.18765,0.00019,8.09351]
[1779044646865,46.57,78216.2,122.9,-0.18813,0.00019,8.10612]
[1779044649465,46.57,78214.34,122.9,-0.18849,0.00019,8.11545]
[1779044649954,46.57,78214.34,122.9,-0.1885,0.00019,8.11556]
[1779044653102,46.57,78214.26,122.9,-0.18852,0.00019,8.1162]
[1779044656975,46.57,78209.36,122.9,-0.18949,0.00019,8.14128]
[1779044658535,46.57,78207.76,122.9,-0.1898,0.00019,8.14938]
[1779044659374,46.57,78205.67,122.9,-0.19021,0.00019,8.15992]
[1779044660089,46.57,78205.67,122.9,-0.19021,0.00019,8.15992]
[1779044660143,46.57,78213.37,122.9,-0.18871,0.00019,8.12124]
[1779044665826,46.58,78214.33,122.9,-0.18855,0.00019,8.11693]
[1779044671050,46.58,78214.29,122.9,-0.18857,0.00019,8.11765]
[1779044676108,46.59,78211.69,122.9,-0.18895,0.00019,8.12201]
[1779044681143,46.59,78212.7,122.9,-0.18877,0.00019,8.11736]
[1779044681498,46.59,78212.7,122.9,-0.18877,0.00019,8.11736]
[1779044682150,46.59,78215.68,122.9,-0.18819,0.00019,8.10238]
[1779044687185,46.59,78221.92,122.9,-0.18699,0.00019,8.07102]
[1779044691214,46.59,78227.79,122.9,-0.18587,0.00019,8.04163]
[1779044694235,46.59,78232.43,122.9,-0.18499,0.00019,8.01849]
[1779044695242,46.59,78237.59,122.9,-0.18401,0.00019,7.99259]
[1779044696489,46.59,78240.67,122.9,-0.18343,0.00019,7.97719]
[1779044697220,46.59,78240.67,122.9,-0.18343,0.00019,7.97719]
[1779044698480,46.59,78242.32,122.9,-0.18313,0.00019,7.96917]
[1779044698491,46.59,78242.32,122.9,-0.18313,0.00019,7.96917]
[1779044699270,46.59,78244.79,122.9,-0.18266,0.00019,7.95674]
[1779044699477,46.59,78244.79,122.9,-0.18266,0.00019,7.95674]
[1779044699489,46.59,78244.79,122.9,-0.18266,0.00019,7.95674]
[1779044700017,46.59,78244.79,122.9,-0.18266,0.00019,7.95674]
[1779044704367,46.6,78245.33,122.9,-0.18257,0.00019,7.95432]
[1779044704509,46.6,78245.33,122.9,-0.18257,0.00019,7.95432]
[1779044705312,46.6,78235.71,122.9,-0.1844,0.00019,8.00286]
[1779044706172,46.6,78235.71,122.9,-0.1844,0.00019,8.00286]
[1779044706319,46.6,78233.07,122.9,-0.1849,0.00019,8.01615]
[1779044707327,46.6,78227.14,122.9,-0.18603,0.00019,8.04598]
[1779044707497,46.6,78227.14,122.9,-0.18603,0.00019,8.04598]
[1779044713369,46.59,78227.5,122.9,-0.18595,0.00019,8.0439]
[1779044718406,46.59,78227.84,122.9,-0.18588,0.00019,8.04198]
[1779044723441,46.59,78228.12,122.9,-0.18582,0.00019,8.04039]
[1779044728476,46.59,78228.26,122.9,-0.18579,0.00019,8.03953]
[1779044733511,46.59,78225.98,122.9,-0.18607,0.00019,8.04159]
[1779044741149,46.59,78225.84,122.9,-0.18609,0.00019,8.0422]
[1779044747136,46.59,78224.89,122.9,-0.18626,0.00019,8.04674]
[1779044747237,46.59,78224.89,122.9,-0.18626,0.00019,8.04658]
[1779044748184,46.59,78224.89,122.9,-0.18626,0.00019,8.04658]
[1779044748285,46.59,78224.89,122.9,-0.18626,0.00019,8.04666]
[1779044748679,46.59,78224.89,122.9,-0.18626,0.00019,8.04666]
[1779044748746,46.59,78225.44,122.9,-0.18616,0.00019,8.0439]
[1779044749480,46.59,78225.44,122.9,-0.18616,0.00019,8.0439]
[1779044749581,46.59,78225.44,122.9,-0.18616,0.00019,8.04399]
[1779044756100,46.59,78225.13,122.9,-0.18621,0.00019,8.04543]
[1779044765968,46.58,78225.05,122.9,-0.18622,0.00019,8.04551]
[1779044766574,46.58,78225.05,122.9,-0.18621,0.00019,8.04527]
[1779044767260,46.58,78225.05,122.9,-0.18621,0.00019,8.04527]
[1779044768383,46.58,78215.8,122.9,-0.18799,0.00019,8.09176]
[1779044771084,46.58,78220.59,122.9,-0.18706,0.00019,8.06752]
[1779044773742,46.58,78220.98,122.9,-0.18698,0.00019,8.06551]
[1779044773791,46.58,78220.84,122.9,-0.18701,0.00019,8.06617]
[1779044778826,46.58,78219.04,122.9,-0.18737,0.00019,8.07557]
[1779044784278,46.58,78218.09,122.9,-0.18756,0.00019,8.08061]
[1779044785981,46.59,78217.43,122.9,-0.18769,0.00019,8.08404]
[1779044786039,46.59,78217.43,122.9,-0.1877,0.00019,8.08416]
[1779044786839,46.59,78217.43,122.9,-0.1877,0.00019,8.08416]
[1779044788203,46.59,78217.43,122.9,-0.1877,0.00019,8.08416]
[1779044788240,46.59,78217.21,122.9,-0.18774,0.00019,8.08538]
[1779044790254,46.59,78217.21,122.9,-0.18774,0.00019,8.08538]
[1779044791725,46.59,78218.8,122.9,-0.18744,0.00019,8.07755]
[1779044791918,46.59,78218.46,122.9,-0.18736,0.00019,8.07009]
[1779044796953,46.59,78218.5,122.9,-0.18735,0.00019,8.06972]
[1779044799619,46.59,78218.44,122.9,-0.18735,0.00019,8.0699]
[1779044799974,46.59,78218.43,122.9,-0.18735,0.00019,8.06989]
[1779044801218,46.59,78218.43,122.9,-0.18735,0.00019,8.06989]
[1779044801319,46.59,78218.43,122.9,-0.18736,0.00019,8.07003]
[1779044801830,46.59,78218.43,122.9,-0.18736,0.00019,8.07003]
[1779044802207,46.59,78218.43,122.9,-0.18736,0.00019,8.07003]
[1779044803019,46.59,78218.4,122.9,-0.18737,0.00019,8.07025]
[1779044803121,46.59,78218.25,122.9,-0.18739,0.00019,8.07095]
[1779044809037,46.59,78218.3,122.9,-0.1874,0.00019,8.07103]
[1779044814303,46.59,78218.1,122.9,-0.18745,0.00019,8.07241]
[1779044817535,46.59,78218.13,122.9,-0.18745,0.00019,8.07236]
[1779044819027,46.6,78222.28,122.9,-0.18666,0.00019,8.05182]
[1779044819428,46.6,78224.12,122.9,-0.18631,0.00019,8.04274]
[1779044825149,46.6,78227.76,122.9,-0.18561,0.00019,8.0244]
[1779044826907,46.6,78229.11,122.9,-0.18536,0.00019,8.01761]
[1779044827163,46.6,78230.78,122.9,-0.18504,0.00019,8.00934]
[1779044827568,46.6,78230.78,122.9,-0.18504,0.00019,8.00934]
[1779044828050,46.6,78230.78,122.9,-0.18504,0.00019,8.00934]
[1779044828257,46.6,78230.78,122.9,-0.18504,0.00019,8.00934]
[1779044828298,46.6,78230.78,122.9,-0.18504,0.00019,8.00934]
[1779044828360,46.6,78230.78,122.9,-0.18504,0.00019,8.00934]
[1779044828462,46.6,78230.73,122.9,-0.18505,0.00019,8.00961]
[1779044829189,46.6,78230.73,122.9,-0.18505,0.00019,8.00961]
[1779044829291,46.6,78231.18,122.9,-0.18497,0.00019,8.00736]
[1779044832931,46.6,78232.29,122.9,-0.18477,0.00019,8.0023]
[1779044833205,46.6,78236.72,122.9,-0.18393,0.00019,7.98005]
[1779044836226,46.6,78241.1,122.9,-0.18311,0.00019,7.95828]
[1779044836995,46.6,78241.1,122.9,-0.18311,0.00019,7.95828]
[1779044837233,46.61,78240.83,122.9,-0.18317,0.00019,7.95975]
[1779044838194,46.61,78240.83,122.9,-0.18317,0.00019,7.95975]
[1779044839567,46.61,78240.8,122.9,-0.18319,0.00019,7.96038]
[1779044840868,46.61,78240.8,122.9,-0.18319,0.00019,7.96038]
[1779044841261,46.61,78240.79,122.9,-0.1832,0.00019,7.96078]
[1779044843659,46.61,78240.85,122.9,-0.1832,0.00019,7.96059]
[1779044844282,46.61,78240.87,122.9,-0.1832,0.00019,7.96066]
[1779044846132,46.61,78241.11,122.9,-0.18316,0.00019,7.95951]
[1779044846648,46.61,78241.44,122.9,-0.1831,0.00019,7.95791]
[1779044848655,46.62,78243.93,122.9,-0.18263,0.00019,7.9455]
[1779044854330,46.62,78243.65,122.9,-0.18255,0.00019,7.93806]
[1779044854352,46.62,78243.58,122.9,-0.18256,0.00019,7.9385]
[1779044859387,46.62,78243.48,122.9,-0.18261,0.00019,7.93967]
[1779044861903,46.63,78243.48,122.9,-0.18262,0.00019,7.93994]
[1779044864374,46.63,78243.66,122.9,-0.1826,0.00019,7.93951]
[1779044864938,46.63,78243.27,122.9,-0.18268,0.00019,7.94172]
[1779044866970,46.64,78242.63,122.9,-0.18282,0.00019,7.94542]
[1779044872697,46.64,78242.41,122.9,-0.18288,0.00019,7.94702]
[1779044878128,46.64,78242.37,122.9,-0.18292,0.00019,7.94795]
[1779044878130,46.64,78242.37,122.9,-0.18292,0.00019,7.94795]
[1779044880322,46.65,78242.37,122.9,-0.18292,0.00019,7.94819]
[1779044880381,46.65,78242.37,122.9,-0.18292,0.00019,7.94819]
[1779044880423,46.65,78242.37,122.9,-0.18293,0.00019,7.94843]
[1779044881542,46.65,78242.37,122.9,-0.18293,0.00019,7.94843]
[1779044881909,46.65,78244.91,122.9,-0.18246,0.00019,7.93589]
[1779044887431,46.65,78245.36,122.9,-0.1824,0.00019,7.93417]
[1779044890500,46.66,78245.43,122.9,-0.18239,0.00019,7.9341]
[1779044890963,46.66,78245.43,122.9,-0.1824,0.00019,7.93437]
[1779044891064,46.66,78245.47,122.9,-0.1824,0.00019,7.9343]
[1779044892991,46.66,78246.19,122.9,-0.18227,0.00019,7.93094]
[1779044893743,46.66,78247.16,122.9,-0.1821,0.00019,7.92632]
[1779044894274,46.66,78247.16,122.9,-0.1821,0.00019,7.92632]
[1779044900257,46.67,78247.96,122.9,-0.18201,0.00019,7.92382]
[1779044907976,46.69,78249.16,122.9,-0.18186,0.00019,7.92001]
[1779044907984,46.69,78249.16,122.9,-0.18186,0.00019,7.92001]
[1779044908082,46.69,78249.39,122.9,-0.18183,0.00019,7.91914]
[1779044908787,46.69,78249.39,122.9,-0.18183,0.00019,7.91914]
[1779044909063,46.69,78249.39,122.9,-0.18183,0.00019,7.91914]
[1779044909274,46.69,78253.66,122.9,-0.18104,0.00019,7.89791]
[1779044910429,46.7,78265.54,122.9,-0.17882,0.00019,7.83821]
[1779044913280,46.71,78258.12,122.9,-0.18013,0.00019,7.86858]
[1779044919824,46.72,78258.05,122.9,-0.18017,0.00019,7.8696]
[1779044919839,46.72,78258.05,122.9,-0.18017,0.00019,7.8696]
[1779044922016,46.72,78257.71,122.9,-0.18025,0.00019,7.8718]
[1779044922370,46.72,78257.71,122.9,-0.18025,0.00019,7.8718]
[1779044922372,46.72,78257.71,122.9,-0.18025,0.00019,7.8718]
[1779044927865,46.73,78254.77,122.9,-0.18084,0.00019,7.88763]
[1779044932679,46.73,78253.44,122.9,-0.18111,0.00019,7.89487]
[1779044933017,46.73,78253.44,122.9,-0.18112,0.00019,7.89499]
[1779044938960,46.74,78251.4,122.9,-0.18153,0.00019,7.90594]
[1779044944984,46.74,78246.56,122.9,-0.18246,0.00019,7.931]
[1779044949167,46.74,78242.6,122.9,-0.18322,0.00019,7.95118]
[1779044949244,46.75,78241.76,122.9,-0.18339,0.00019,7.95553]
[1779044953749,46.75,78241.8,122.9,-0.18339,0.00019,7.9555]
[1779044954047,46.75,78241.35,122.9,-0.18347,0.00019,7.95782]
[1779044957411,46.75,78240.27,122.9,-0.18368,0.00019,7.96338]
[1779044957447,46.75,78240.53,122.9,-0.18364,0.00019,7.96221]
[1779044962103,46.75,78235.14,122.9,-0.18467,0.00019,7.98944]
[1779044967359,46.75,78233.52,122.9,-0.18498,0.00019,7.99763]
[1779044970159,46.75,78228.06,122.9,-0.18602,0.00019,8.02501]
[1779044976202,46.75,78228.36,122.9,-0.18581,0.00019,8.01411]
[1779044981236,46.75,78227.66,122.9,-0.18594,0.00019,8.01752]
[1779044986244,46.75,78227.93,122.9,-0.18588,0.00019,8.01607]
[1779044995334,46.75,78228.0,122.9,-0.18586,0.00019,8.01553]
[1779045001078,46.75,78228.04,122.9,-0.18585,0.00019,8.01524]
[1779045001141,46.75,78228.04,122.9,-0.18585,0.00019,8.01524]
[1779045001547,46.75,78224.17,122.9,-0.18659,0.00019,8.03461]
[1779045002421,46.75,78218.51,122.9,-0.18769,0.00019,8.06326]
[1779045003685,46.75,78216.6,122.9,-0.18806,0.00019,8.07293]
[1779045004481,46.75,78216.6,122.9,-0.18806,0.00019,8.07293]
[1779045004658,46.75,78216.61,122.9,-0.18807,0.00019,8.07298]
[1779045005415,46.75,78209.3,122.9,-0.18948,0.00019,8.10962]
[1779045007940,46.75,78208.04,122.9,-0.18973,0.00019,8.11602]
[1779045008031,46.75,78208.04,122.9,-0.18973,0.00019,8.11602]
[1779045008436,46.75,78217.15,122.9,-0.18797,0.00019,8.07053]
[1779045010420,46.75,78219.95,122.9,-0.18744,0.00019,8.05663]
[1779045011398,46.75,78220.16,122.9,-0.1874,0.00019,8.0557]
[1779045013636,46.76,78222.12,122.9,-0.18703,0.00019,8.04614]
[1779045013997,46.76,78222.09,122.9,-0.18704,0.00019,8.04642]
[1779045015102,46.76,78222.1,122.9,-0.18705,0.00019,8.04651]
[1779045015104,46.76,78222.1,122.9,-0.18705,0.00019,8.04651]
[1779045015485,46.76,78222.09,122.9,-0.18705,0.00019,8.04662]
[1779045016239,46.76,78222.09,122.9,-0.18705,0.00019,8.04662]
[1779045017167,46.76,78222.03,122.9,-0.18707,0.00019,8.04699]
[1779045017499,46.76,78222.07,122.9,-0.18706,0.00019,8.04685]
[1779045020500,46.76,78222.06,122.9,-0.18707,0.00019,8.04701]
[1779045022553,46.76,78222.0,122.9,-0.18709,0.00019,8.04763]
[1779045025398,46.76,78221.94,122.9,-0.18711,0.00019,8.04825]
[1779045027469,46.77,78221.81,122.9,-0.18715,0.00019,8.04911]
[1779045027588,46.77,78221.81,122.9,-0.18715,0.00019,8.04911]
[1779045029608,46.77,78221.83,122.9,-0.18715,0.00019,8.04921]
[1779045034618,46.77,78222.15,122.9,-0.18696,0.00019,8.03898]
[1779045037672,46.77,78222.16,122.9,-0.18697,0.00019,8.03916]
[1779045044003,46.78,78222.19,122.9,-0.18699,0.00019,8.03978]
[1779045049732,46.78,78222.29,122.9,-0.18699,0.00019,8.03982]
[1779045049971,46.78,78222.29,122.9,-0.18699,0.00019,8.03982]
[1779045052770,46.79,78222.55,122.9,-0.18695,0.00019,8.03885]
[1779045052871,46.79,78222.46,122.9,-0.18698,0.00019,8.03941]
[1779045054979,46.79,78222.44,122.9,-0.18698,0.00019,8.03949]
[1779045054984,46.79,78222.44,122.9,-0.18698,0.00019,8.03949]
[1779045055275,46.79,78220.81,122.9,-0.18729,0.00019,8.04763]
[1779045056627,46.79,78220.81,122.9,-0.18729,0.00019,8.04763]
[1779045056661,46.79,78210.19,122.9,-0.18938,0.00019,8.10169]
[1779045061491,46.8,78209.93,122.9,-0.18943,0.00019,8.10306]
[1779045062565,46.8,78210.42,122.9,-0.18934,0.00019,8.10066]
[1779045062574,46.8,78214.97,122.9,-0.18846,0.00019,8.07799]
[1779045067939,46.8,78217.82,122.9,-0.18792,0.00019,8.06402]
[1779045074903,46.8,78217.37,122.9,-0.18803,0.00019,8.06679]
[1779045080945,46.8,78216.98,122.9,-0.18812,0.00019,8.06911]
[1779045085980,46.81,78217.16,122.9,-0.18809,0.00019,8.06854]
[1779045086834,46.81,78217.16,122.9,-0.18809,0.00019,8.06854]
[1779045091251,46.81,78217.05,122.9,-0.18813,0.00019,8.06935]
[1779045097059,46.81,78216.95,122.9,-0.18801,0.00019,8.06105]
[1779045102094,46.82,78214.33,122.9,-0.18853,0.00019,8.07444]
[1779045105135,46.82,78214.95,122.9,-0.18841,0.00019,8.0714]
[1779045106245,46.82,78214.89,122.9,-0.18843,0.00019,8.07182]
[1779045111689,46.82,78214.63,122.9,-0.18849,0.00019,8.07337]
[1779045119213,46.82,78214.5,122.9,-0.18854,0.00019,8.07468]
[1779045119932,46.82,78214.5,122.9,-0.18854,0.00019,8.07468]
[1779045125255,46.83,78211.17,122.9,-0.18919,0.00019,8.0917]
[1779045130290,46.83,78210.51,122.9,-0.18933,0.00019,8.09524]
[1779045134208,46.83,78210.36,122.9,-0.18936,0.00019,8.09612]
[1779045140362,46.83,78208.12,122.9,-0.18981,0.00019,8.10748]
[1779045145397,46.83,78208.15,122.9,-0.1898,0.00019,8.10746]
[1779045150432,46.83,78207.9,122.9,-0.18986,0.00019,8.10885]
[1779045155467,46.83,78207.9,122.9,-0.18971,0.00019,8.0997]
[1779045160502,46.83,78207.81,122.9,-0.18973,0.00019,8.10027]
[1779045162714,46.83,78207.77,122.9,-0.18974,0.00019,8.10049]
[1779045165674,46.84,78212.27,122.9,-0.18888,0.00019,8.0782]
[1779045171579,46.84,78213.99,122.9,-0.18856,0.00019,8.06999]
[1779045174067,46.84,78213.18,122.9,-0.18872,0.00019,8.07416]
[1779045175146,46.84,78213.1,122.9,-0.18874,0.00019,8.07461]
[1779045181659,46.84,78213.02,122.9,-0.18877,0.00019,8.07536]
[1779045189095,46.85,78213.04,122.9,-0.18878,0.00019,8.0757]
[1779045195750,46.85,78213.37,122.9,-0.18873,0.00019,8.07443]
[1779045198338,46.85,78213.38,122.9,-0.18873,0.00019,8.07443]
[1779045200621,46.85,78213.38,122.9,-0.18873,0.00019,8.07449]
[1779045204244,46.85,78215.3,122.9,-0.18837,0.00019,8.0652]
[1779045210858,46.85,78215.53,122.9,-0.18834,0.00019,8.06443]
[1779045215893,46.86,78216.47,122.9,-0.18802,0.00019,8.05075]
[1779045220717,46.86,78216.46,122.9,-0.18803,0.00019,8.05106]
[1779045225963,46.86,78216.51,122.9,-0.18804,0.00019,8.0512]
[1779045232006,46.87,78216.59,122.9,-0.18804,0.00019,8.05119]
[1779045238726,46.87,78215.91,122.9,-0.18818,0.00019,8.05483]
[1779045244216,46.87,78212.14,122.9,-0.18892,0.00019,8.07404]
[1779045252145,46.87,78212.0,122.9,-0.18896,0.00019,8.07505]
[1779045257180,46.87,78212.21,122.9,-0.18892,0.00019,8.07418]
[1779045261798,46.87,78212.24,122.9,-0.18892,0.00019,8.07414]
[1779045267811,46.88,78212.18,122.9,-0.18894,0.00019,8.07452]
[1779045273808,46.88,78212.18,122.9,-0.1888,0.00019,8.06562]
[1779045279334,46.88,78212.26,122.9,-0.1888,0.00019,8.06556]
[1779045280582,46.88,78212.26,122.9,-0.1888,0.00019,8.06556]
[1779045281713,46.88,78212.28,122.9,-0.1888,0.00019,8.06556]
[1779045281763,46.88,78219.97,122.9,-0.18732,0.00019,8.02731]
[1779045283362,46.88,78226.9,122.9,-0.18599,0.00019,7.99269]
[1779045287390,46.88,78232.02,122.9,-0.18501,0.00019,7.9672]
[1779045290550,46.88,78231.94,122.9,-0.18504,0.00019,7.96774]
[1779045290613,46.88,78233.69,122.9,-0.1847,0.00019,7.95905]
[1779045292606,46.88,78234.32,122.9,-0.18458,0.00019,7.95589]
[1779045292622,46.88,78234.22,122.9,-0.1846,0.00019,7.95642]
[1779045300481,46.89,78233.94,122.9,-0.18467,0.00019,7.95824]
[1779045308374,46.89,78232.38,122.9,-0.18498,0.00019,7.96626]
[1779045309319,46.89,78232.38,122.9,-0.18499,0.00019,7.96645]
[1779045309412,46.89,78232.38,122.9,-0.18499,0.00019,7.9665]
[1779045311268,46.89,78233.6,122.9,-0.18476,0.00019,7.96057]
[1779045311558,46.89,78233.97,122.9,-0.1847,0.00019,7.95889]
[1779045317600,46.9,78234.81,122.9,-0.18455,0.00019,7.95504]
[1779045319688,46.9,78235.04,122.9,-0.18451,0.00019,7.95395]
[1779045319901,46.9,78235.04,122.9,-0.18451,0.00019,7.95395]
[1779045319789,46.9,78234.91,122.9,-0.18454,0.00019,7.95473]
[1779045320163,46.9,78234.91,122.9,-0.18454,0.00019,7.95473]
[1779045320621,46.9,78234.89,122.9,-0.18454,0.00019,7.95489]
[1779045325656,46.9,78234.62,122.9,-0.18461,0.00019,7.95654]
[1779045327402,46.9,78234.54,122.9,-0.18462,0.00019,7.95699]
[1779045327670,46.9,78227.32,122.9,-0.18601,0.00019,7.99326]
[1779045329137,46.9,78223.65,122.9,-0.18672,0.00019,8.01173]
[1779045329518,46.9,78223.65,122.9,-0.18672,0.00019,8.01173]
[1779045335726,46.91,78221.21,122.9,-0.18705,0.00019,8.01516]
[1779045340942,46.91,78221.21,122.9,-0.18706,0.00019,8.01535]
[1779045347890,46.91,78220.95,122.9,-0.18714,0.00019,8.01737]
[1779045347896,46.91,78220.95,122.9,-0.18714,0.00019,8.01737]
[1779045348989,46.92,78220.98,122.9,-0.18714,0.00019,8.0174]
[1779045348991,46.92,78220.98,122.9,-0.18714,0.00019,8.0174]
[1779045348817,46.92,78214.93,122.9,-0.18831,0.00019,8.04766]
[1779045349936,46.92,78214.93,122.9,-0.18831,0.00019,8.04766]
[1779045352218,46.92,78218.64,122.9,-0.1876,0.00019,8.02939]
[1779045357880,46.92,78218.34,122.9,-0.18768,0.00019,8.03138]
[1779045363922,46.93,78217.35,122.9,-0.18788,0.00019,8.03676]
[1779045368176,46.93,78217.34,122.9,-0.18789,0.00019,8.03688]
[1779045370178,46.93,78222.84,122.9,-0.18684,0.00019,8.00979]
[1779045374189,46.93,78226.68,122.9,-0.18612,0.00019,7.99104]
[1779045375597,46.93,78227.34,122.9,-0.186,0.00019,7.98787]
[1779045380805,46.94,78229.93,122.9,-0.18553,0.00019,7.97549]
[1779045387096,46.94,78229.97,122.9,-0.18556,0.00019,7.97639]
[1779045392131,46.95,78230.27,122.9,-0.18538,0.00019,7.96627]
[1779045396159,46.95,78224.14,122.9,-0.18657,0.00019,7.99745]
[1779045398279,46.96,78224.01,122.9,-0.1866,0.00019,7.99821]
[1779045403596,46.96,78223.76,122.9,-0.18667,0.00019,8.0]
[1779045410257,46.97,78223.83,122.9,-0.18669,0.00019,8.00055]
[1779045415283,46.97,78224.01,122.9,-0.18667,0.00019,8.00011]
[1779045415702,46.97,78224.01,122.9,-0.18667,0.00019,8.00011]
[1779045415802,46.97,78222.93,122.9,-0.18689,0.00019,8.00573]
[1779045419898,46.97,78223.28,122.9,-0.18682,0.00019,8.00395]
[1779045419999,46.97,78223.39,122.9,-0.1868,0.00019,8.00339]
[1779045429394,46.98,78223.35,122.9,-0.18685,0.00019,8.00465]
[1779045434429,46.98,78223.02,122.9,-0.18693,0.00019,8.00688]
[1779045437450,46.99,78218.78,122.9,-0.18776,0.00019,8.02833]
[1779045446551,46.99,78218.94,122.9,-0.18774,0.00019,8.02781]
[1779045453206,47.0,78218.6,122.9,-0.18769,0.00019,8.02122]
[1779045458597,47.0,78216.49,122.9,-0.18812,0.00019,8.03239]
[1779045464639,47.01,78215.78,122.9,-0.18828,0.00019,8.03643]
[1779045469674,47.01,78215.85,122.9,-0.18828,0.00019,8.03647]
[1779045472815,47.01,78215.79,122.9,-0.1883,0.00019,8.03692]
[1779045473116,47.01,78215.71,122.9,-0.18832,0.00019,8.03747]
[1779045473328,47.01,78215.71,122.9,-0.18832,0.00019,8.03747]
[1779045473722,47.01,78215.71,122.9,-0.18832,0.00019,8.03747]
[1779045478738,47.01,78215.78,122.9,-0.1883,0.00019,8.03699]
[1779045483773,47.01,78216.89,122.9,-0.18808,0.00019,8.03121]
[1779045491829,47.0,78218.23,122.9,-0.1878,0.00019,8.02416]
[1779045496864,47.0,78218.52,122.9,-0.18774,0.00019,8.02251]
[1779045501899,47.0,78218.52,122.9,-0.18773,0.00019,8.02231]
[1779045506934,47.0,78218.65,122.9,-0.1877,0.00019,8.02147]
[1779045511969,47.0,78218.4,122.9,-0.18759,0.00019,8.01318]
[1779045515169,47.0,78218.4,122.9,-0.18759,0.00019,8.01318]
[1779045515234,47.0,78218.4,122.9,-0.18759,0.00019,8.01318]
[1779045515335,47.0,78218.4,122.9,-0.18758,0.00019,8.01308]
[1779045521356,47.0,78218.4,122.9,-0.18758,0.00019,8.01308]
[1779045522039,47.0,78218.65,122.9,-0.18755,0.00019,8.01219]
[1779045523417,47.0,78218.56,122.9,-0.18757,0.00019,8.01273]
[1779045525476,47.0,78218.56,122.9,-0.18757,0.00019,8.01273]
[1779045535828,47.0,78218.75,122.9,-0.18754,0.00019,8.01195]
[1779045535862,47.01,78218.75,122.9,-0.18757,0.00019,8.01282]
[1779045539268,47.01,78218.73,122.9,-0.18757,0.00019,8.01287]
[1779045539327,47.01,78218.73,122.9,-0.18757,0.00019,8.01278]
[1779045540300,47.01,78218.73,122.9,-0.18757,0.00019,8.01278]
[1779045541176,47.01,78218.5,122.9,-0.18761,0.00019,8.01397]
[1779045547112,47.01,78218.2,122.9,-0.18766,0.00019,8.01522]
[1779045555755,47.0,78218.2,122.9,-0.18765,0.00019,8.01492]
[1779045556711,47.0,78218.2,122.9,-0.18765,0.00019,8.01477]
[1779045556812,47.0,78218.2,122.9,-0.18764,0.00019,8.01472]
[1779045562794,47.0,78218.36,122.9,-0.18762,0.00019,8.01418]
[1779045562895,47.01,78218.56,122.9,-0.18759,0.00019,8.01333]
[1779045569372,47.0,78219.75,122.9,-0.18735,0.00019,8.00713]
[1779045574834,47.0,78219.75,122.9,-0.18735,0.00019,8.00713]
[1779045574910,47.0,78222.9,122.9,-0.18658,0.00019,7.98187]
[1779045580701,47.0,78223.71,122.9,-0.18643,0.00019,7.97779]
[1779045585783,47.0,78224.64,122.9,-0.18625,0.00019,7.97311]
[1779045591036,47.0,78224.34,122.9,-0.1863,0.00019,7.97456]
[1779045592858,47.0,78219.07,122.9,-0.18731,0.00019,8.00076]
[1779045601596,47.0,78219.14,122.9,-0.18728,0.00019,7.99999]
[1779045603610,47.0,78223.95,122.9,-0.18636,0.00019,7.97596]
[1779045608843,47.0,78226.38,122.9,-0.18589,0.00019,7.96386]
[1779045613964,47.0,78226.31,122.9,-0.1859,0.00019,7.96423]
[1779045616982,47.0,78226.25,122.9,-0.18592,0.00019,7.96454]
[1779045617095,47.0,78226.25,122.9,-0.18592,0.00019,7.96454]
[1779045617162,47.0,78226.24,122.9,-0.18592,0.00019,7.96459]
[1779045622745,47.0,78226.25,122.9,-0.18594,0.00019,7.96517]
[1779045630801,47.01,78226.05,122.9,-0.18602,0.00019,7.96717]
[1779045636843,47.01,78225.86,122.9,-0.18593,0.00019,7.95953]
[1779045643810,47.02,78225.79,122.9,-0.18595,0.00019,7.96014]
[1779045645033,47.02,78225.79,122.9,-0.18597,0.00019,7.96077]
[1779045645076,47.02,78225.79,122.9,-0.18598,0.00019,7.96103]
[1779045646009,47.02,78225.79,122.9,-0.18598,0.00019,7.96103]
[1779045646020,47.02,78225.75,122.9,-0.18599,0.00019,7.96122]
[1779045651310,47.02,78225.75,122.9,-0.186,0.00019,7.96135]
[1779045652255,47.03,78225.72,122.9,-0.18602,0.00019,7.96187]
[1779045652275,47.03,78216.37,122.9,-0.18782,0.00019,8.00866]
[1779045653159,47.03,78212.22,122.9,-0.18863,0.00019,8.02936]
[1779045658998,47.03,78212.23,122.9,-0.18863,0.00019,8.02952]
[1779045665790,47.03,78212.48,122.9,-0.18859,0.00019,8.02842]
[1779045668510,47.03,78212.48,122.9,-0.18859,0.00019,8.02856]
[1779045668611,47.03,78212.48,122.9,-0.1886,0.00019,8.0286]
[1779045672196,47.03,78212.68,122.9,-0.18855,0.00019,8.02734]
[1779045672280,47.03,78212.68,122.9,-0.18854,0.00019,8.02725]
[1779045675156,47.03,78212.66,122.9,-0.18855,0.00019,8.02738]
[1779045676326,47.03,78212.66,122.9,-0.18855,0.00019,8.02745]
[1779045676986,47.03,78214.54,122.9,-0.18819,0.00019,8.01814]
[1779045677277,47.03,78214.54,122.9,-0.18819,0.00019,8.01814]
[1779045677126,47.03,78221.22,122.9,-0.1869,0.00019,7.98483]
[1779045678133,47.03,78222.93,122.9,-0.18657,0.00019,7.97628]
[1779045681289,47.03,78222.84,122.9,-0.18659,0.00019,7.97668]
[1779045681308,47.03,78222.87,122.9,-0.18658,0.00019,7.97651]
[1779045689210,47.04,78223.18,122.9,-0.18655,0.00019,7.97581]
[1779045696259,47.04,78224.1,122.9,-0.18625,0.00019,7.96267]
[1779045700334,47.05,78226.35,122.9,-0.18583,0.00019,7.95188]
[1779045701294,47.05,78227.85,122.9,-0.18555,0.00019,7.94457]
[1779045705316,47.05,78227.95,122.9,-0.18554,0.00019,7.9441]
[1779045705322,47.05,78227.97,122.9,-0.18554,0.00019,7.9441]
[1779045705508,47.05,78227.97,122.9,-0.18554,0.00019,7.9441]
[1779045705629,47.05,78227.97,122.9,-0.18554,0.00019,7.9441]
[1779045706329,47.05,78229.58,122.9,-0.18523,0.00019,7.93611]
[1779045711364,47.05,78230.75,122.9,-0.18501,0.00019,7.93053]
[1779045717413,47.05,78231.17,122.9,-0.18495,0.00019,7.92877]
[1779045720052,47.05,78231.17,122.9,-0.18495,0.00019,7.92877]
[1779045720135,47.05,78231.17,122.9,-0.18495,0.00019,7.92877]
[1779045720136,47.05,78231.17,122.9,-0.18495,0.00019,7.92894]
[1779045724748,47.06,78231.6,122.9,-0.18488,0.00019,7.92716]
[1779045724811,47.06,78231.6,122.9,-0.1849,0.00019,7.92753]
[1779045725820,47.06,78231.6,122.9,-0.1849,0.00019,7.92753]
[1779045725844,47.06,78231.6,122.9,-0.1849,0.00019,7.92758]
[1779045727165,47.06,78231.6,122.9,-0.1849,0.00019,7.92758]
[1779045727266,47.06,78231.62,122.9,-0.18491,0.00019,7.92785]
[1779045736547,47.07,78233.34,122.9,-0.1846,0.00019,7.91984]
[1779045738816,47.07,78233.34,122.9,-0.1846,0.00019,7.91984]
[1779045738837,47.07,78233.34,122.9,-0.18461,0.00019,7.91995]
[1779045740007,47.07,78233.34,122.9,-0.18461,0.00019,7.91995]
[1779045742032,47.07,78233.34,122.9,-0.18462,0.00019,7.92033]
[1779045745234,47.07,78233.45,122.9,-0.18461,0.00019,7.92015]
[1779045745334,47.08,78233.45,122.9,-0.18464,0.00019,7.92069]
[1779045745763,47.08,78233.45,122.9,-0.18464,0.00019,7.92069]
[1779045746018,47.08,78233.05,122.9,-0.18471,0.00019,7.92269]
[1779045747263,47.08,78233.05,122.9,-0.18471,0.00019,7.92269]
[1779045753668,47.09,78235.27,122.9,-0.18419,0.00019,7.90373]
[1779045760107,47.09,78235.59,122.9,-0.18416,0.00019,7.90291]
[1779045761219,47.1,78235.59,122.9,-0.18418,0.00019,7.90349]
[1779045761273,47.1,78239.69,122.9,-0.18341,0.00019,7.88328]
[1779045762986,47.1,78242.59,122.9,-0.18286,0.00019,7.86881]
[1779045763076,47.1,78242.84,122.9,-0.18282,0.00019,7.86779]
[1779045768553,47.1,78244.74,122.9,-0.18247,0.00019,7.8586]
[1779045770698,47.11,78248.99,122.9,-0.18167,0.00019,7.83755]
[1779045770787,47.11,78249.04,122.9,-0.18167,0.00019,7.83741]
[1779045775799,47.11,78249.5,122.9,-0.1816,0.00019,7.83573]
[1779045781003,47.11,78249.6,122.9,-0.1816,0.00019,7.83559]
[1779045781104,47.12,78249.6,122.9,-0.18161,0.00019,7.83599]
[1779045782276,47.12,78249.6,122.9,-0.18161,0.00019,7.83599]
[1779045782345,47.12,78249.64,122.9,-0.18161,0.00019,7.8359]
[1779045783316,47.12,78249.64,122.9,-0.18161,0.00019,7.8359]
[1779045784800,47.12,78249.59,122.9,-0.18163,0.00019,7.83638]
[1779045785065,47.12,78249.59,122.9,-0.18163,0.00019,7.83638]
[1779045785112,47.12,78249.59,122.9,-0.18163,0.00019,7.83638]
[1779045785155,47.12,78249.59,122.9,-0.18163,0.00019,7.83638]
[1779045785202,47.12,78249.59,122.9,-0.18163,0.00019,7.83638]
[1779045785292,47.12,78249.26,122.9,-0.1817,0.00019,7.83837]
[1779045791934,47.13,78249.59,122.9,-0.18166,0.00019,7.83735]
[1779045795181,47.13,78249.59,122.9,-0.18166,0.00019,7.83735]
[1779045795267,47.13,78249.59,122.9,-0.18166,0.00019,7.83735]
[1779045796097,47.13,78256.86,122.9,-0.18031,0.00019,7.80147]
[1779045797020,47.13,78256.86,122.9,-0.18031,0.00019,7.80147]
[1779045798806,47.13,78261.01,122.9,-0.17954,0.00019,7.78099]
[1779045800154,47.14,78267.47,122.9,-0.17836,0.00019,7.74922]
[1779045800592,47.14,78267.47,122.9,-0.17836,0.00019,7.74922]
[1779045800899,47.14,78267.47,122.9,-0.17836,0.00019,7.74922]
[1779045801145,47.14,78267.47,122.9,-0.17836,0.00019,7.74922]
[1779045801783,47.14,78268.59,122.9,-0.17815,0.00019,7.74384]
[1779045803435,47.14,78269.6,122.9,-0.17797,0.00019,7.73878]
[1779045804018,47.14,78269.87,122.9,-0.17793,0.00019,7.7379]
[1779045809054,47.14,78273.18,122.9,-0.17734,0.00019,7.72188]
[1779045814089,47.15,78273.16,122.9,-0.17721,0.00019,7.71322]
[1779045818080,47.15,78272.07,122.9,-0.17743,0.00019,7.71906]
[1779045818270,47.15,78272.07,122.9,-0.17743,0.00019,7.71906]
[1779045818362,47.15,78265.13,122.9,-0.17873,0.00019,7.75402]
[1779045819124,47.15,78260.09,122.9,-0.17967,0.00019,7.77928]
[1779045819956,47.15,78260.09,122.9,-0.17967,0.00019,7.77928]
[1779045820194,47.16,78256.18,122.9,-0.18041,0.00019,7.79898]
[1779045826173,47.16,78254.07,122.9,-0.18084,0.00019,7.81033]
[1779045831232,47.17,78254.38,122.9,-0.1808,0.00019,7.80946]
[1779045836350,47.17,78254.03,122.9,-0.18089,0.00019,7.81175]
[1779045838416,47.17,78254.03,122.9,-0.1809,0.00019,7.81188]
[1779045839264,47.17,78245.72,122.9,-0.18248,0.00019,7.85371]
[1779045840452,47.17,78245.72,122.9,-0.18248,0.00019,7.85371]
[1779045841507,47.17,78244.27,122.9,-0.18275,0.00019,7.86102]
[1779045848536,47.18,78241.45,122.9,-0.1833,0.00019,7.87548]
[1779045855322,47.18,78241.45,122.9,-0.18331,0.00019,7.8757]
[1779045855326,47.18,78241.45,122.9,-0.18331,0.00019,7.8757]
[1779045857390,47.18,78235.34,122.9,-0.18448,0.00019,7.9064]
[1779045862425,47.18,78233.34,122.9,-0.18487,0.00019,7.91639]
[1779045866866,47.18,78234.89,122.9,-0.18457,0.00019,7.90868]
[1779045872495,47.18,78237.6,122.9,-0.18391,0.00019,7.886]
[1779045877906,47.18,78237.42,122.9,-0.18394,0.00019,7.887]
[1779045883566,47.19,78232.83,122.9,-0.18483,0.00019,7.91004]
[1779045885054,47.19,78226.29,122.9,-0.18608,0.00019,7.94253]
[1779045885758,47.19,78226.29,122.9,-0.18608,0.00019,7.94253]
[1779045885972,47.19,78222.13,122.9,-0.18687,0.00019,7.96314]
[1779045889615,47.18,78216.5,122.9,-0.18794,0.00019,7.99077]
[1779045890776,47.18,78216.5,122.9,-0.18794,0.00019,7.99077]
[1779045891195,47.18,78216.5,122.9,-0.18794,0.00019,7.99077]
[1779045891209,47.18,78216.5,122.9,-0.18794,0.00019,7.99077]
[1779045892573,47.18,78214.82,122.9,-0.18826,0.00019,7.99889]
[1779045892776,47.18,78213.0,122.9,-0.18861,0.00019,8.0079]
[1779045893252,47.18,78211.57,122.9,-0.18889,0.00019,8.01494]
[1779045894650,47.18,78205.66,122.9,-0.19003,0.00019,8.04419]
[1779045900522,47.18,78206.46,122.9,-0.18987,0.00019,8.0401]
[1779045901202,47.18,78204.75,122.9,-0.1902,0.00019,8.04845]
[1779045902300,47.18,78204.75,122.9,-0.1902,0.00019,8.04845]
[1779045902401,47.18,78214.19,122.9,-0.18837,0.00019,8.00163]
[1779045902748,47.18,78214.19,122.9,-0.18837,0.00019,8.00163]
[1779045903899,47.18,78216.82,122.9,-0.18786,0.00019,7.9886]
[1779045904600,47.18,78216.85,122.9,-0.18785,0.00019,7.98845]
[1779045909755,47.18,78218.91,122.9,-0.18746,0.00019,7.97821]
[1779045915233,47.18,78220.62,122.9,-0.18713,0.00019,7.96981]
[1779045920835,47.18,78221.62,122.9,-0.18695,0.00019,7.96508]
[1779045925870,47.18,78223.39,122.9,-0.18662,0.00019,7.95654]
[1779045932921,47.18,78220.43,122.9,-0.18704,0.00019,7.96211]
[1779045940976,47.19,78219.5,122.9,-0.18723,0.00019,7.96705]
[1779045943762,47.19,78218.11,122.9,-0.1875,0.00019,7.97398]
[1779045944453,47.19,78218.11,122.9,-0.1875,0.00019,7.97398]
[1779045946296,47.19,78214.04,122.9,-0.18828,0.00019,7.99412]
[1779045953061,47.19,78210.8,122.9,-0.1889,0.00019,8.00994]
[1779045956898,47.19,78211.54,122.9,-0.18876,0.00019,8.00623]
[1779045959014,47.19,78211.54,122.9,-0.18876,0.00019,8.00623]
[1779045967159,47.18,78212.5,122.9,-0.18856,0.00019,8.0012]
[1779045973862,47.18,78213.15,122.9,-0.18843,0.00019,7.99797]
[1779045974255,47.18,78213.15,122.9,-0.18843,0.00019,7.99797]
[1779045977791,47.18,78213.17,122.9,-0.18843,0.00019,7.99778]
[1779045983842,47.18,78214.36,122.9,-0.18818,0.00019,7.9915]
[1779045991327,47.18,78214.36,122.9,-0.18802,0.00019,7.98203]
[1779045999383,47.18,78213.84,122.9,-0.18813,0.00019,7.98473]
[1779046004344,47.18,78214.36,122.9,-0.18803,0.00019,7.98221]
[1779046004418,47.18,78220.81,122.9,-0.18679,0.00019,7.95023]
[1779046012474,47.18,78221.31,122.9,-0.18668,0.00019,7.94739]
[1779046018516,47.18,78221.31,122.9,-0.18667,0.00019,7.9471]
[1779046023551,47.17,78221.37,122.9,-0.18665,0.00019,7.94656]
[1779046026845,47.17,78221.82,122.9,-0.18656,0.00019,7.94423]
[1779046032614,47.17,78220.35,122.9,-0.18685,0.00019,7.95178]
[1779046036026,47.18,78219.89,122.9,-0.18694,0.00019,7.95418]
[1779046037253,47.17,78219.92,122.9,-0.18693,0.00019,7.95396]
[1779046042686,47.18,78218.59,122.9,-0.18719,0.00019,7.96065]
[1779046047721,47.18,78218.56,122.9,-0.1872,0.00019,7.96091]
[1779046058246,47.18,78218.69,122.9,-0.18718,0.00019,7.96029]
[1779046058948,47.18,78218.66,122.9,-0.18704,0.00019,7.95129]
[1779046059302,47.18,78218.66,122.9,-0.18704,0.00019,7.95129]
[1779046059674,47.18,78218.66,122.9,-0.18704,0.00019,7.95129]
[1779046061046,47.18,78218.62,122.9,-0.18705,0.00019,7.95155]
[1779046062261,47.18,78218.59,122.9,-0.18705,0.00019,7.95173]
[1779046064233,47.18,78218.59,122.9,-0.18705,0.00019,7.9516]
[1779046066857,47.18,78212.57,122.9,-0.18821,0.00019,7.9814]
[1779046071891,47.17,78210.34,122.9,-0.18862,0.00019,7.99201]
[1779046074419,47.17,78209.1,122.9,-0.18886,0.00019,7.99794]
[1779046075843,47.17,78209.68,122.9,-0.18873,0.00019,7.99483]
[1779046076221,47.17,78209.68,122.9,-0.18873,0.00019,7.99483]
[1779046085991,47.17,78209.24,122.9,-0.18881,0.00019,7.99686]
[1779046091026,47.17,78209.06,122.9,-0.18885,0.00019,7.9977]
[1779046100091,47.17,78209.37,122.9,-0.18879,0.00019,7.99616]
[1779046106131,47.17,78206.71,122.9,-0.18929,0.00019,8.00913]
[1779046111166,47.17,78206.42,122.9,-0.18919,0.00019,8.00107]
[1779046118215,47.17,78206.61,122.9,-0.18915,0.00019,7.99999]
[1779046123564,47.16,78206.57,122.9,-0.18915,0.00019,8.00012]
[1779046129298,47.16,78207.65,122.9,-0.18893,0.00019,7.99451]
[1779046130304,47.16,78207.98,122.9,-0.18887,0.00019,7.99284]
[1779046130403,47.16,78213.62,122.9,-0.18778,0.00019,7.96488]
[1779046136349,47.16,78215.94,122.9,-0.18732,0.00019,7.95302]
[1779046136836,47.16,78215.94,122.9,-0.18732,0.00019,7.95302]
[1779046140348,47.16,78215.91,122.9,-0.18732,0.00019,7.95314]
[1779046140720,47.16,78215.91,122.9,-0.18732,0.00019,7.95314]
[1779046140902,47.16,78215.91,122.9,-0.18732,0.00019,7.95325]
[1779046146419,47.16,78215.82,122.9,-0.18733,0.00019,7.95339]
[1779046146836,47.16,78215.82,122.9,-0.18733,0.00019,7.95339]
[1779046151949,47.16,78215.66,122.9,-0.18737,0.00019,7.95431]
[1779046158503,47.16,78214.96,122.9,-0.18751,0.00019,7.95804]
[1779046163538,47.16,78214.95,122.9,-0.18752,0.00019,7.95825]
[1779046172601,47.16,78215.0,122.9,-0.18736,0.00019,7.94891]
[1779046181664,47.17,78214.37,122.9,-0.1875,0.00019,7.95238]
[1779046186699,47.17,78205.18,122.9,-0.18929,0.00019,7.99812]
[1779046188713,47.17,78200.5,122.9,-0.1902,0.00019,8.02124]
[1779046193749,47.17,78198.01,122.9,-0.19067,0.0002,8.03328]
[1779046199791,47.16,78198.87,122.9,-0.19049,0.0002,8.02865]
[1779046204826,47.16,78200.59,122.9,-0.19014,0.00019,8.01985]
[1779046208857,47.16,78205.64,122.9,-0.18915,0.00019,7.99466]
[1779046213892,47.16,78206.66,122.9,-0.18895,0.00019,7.98956]
[1779046218929,47.16,78206.77,122.9,-0.18893,0.00019,7.98899]
[1779046225102,47.16,78206.76,122.9,-0.18893,0.00019,7.98903]
[1779046231014,47.16,78206.56,122.9,-0.18881,0.00019,7.98062]
[1779046236049,47.16,78206.68,122.9,-0.18879,0.00019,7.98007]
[1779046242134,47.16,78206.57,122.9,-0.18881,0.00019,7.98065]
[1779046248133,47.16,78206.82,122.9,-0.18877,0.00019,7.97951]
[1779046252697,47.16,78206.75,122.9,-0.18879,0.00019,7.97991]
[1779046258203,47.16,78206.68,122.9,-0.1888,0.00019,7.98033]
[1779046263238,47.16,78206.77,122.9,-0.18879,0.00019,7.97994]
[1779046268273,47.16,78206.44,122.9,-0.18885,0.00019,7.98164]
[1779046273308,47.16,78206.45,122.9,-0.18885,0.00019,7.98165]
[1779046274540,47.16,78206.45,122.9,-0.18885,0.00019,7.98165]
[1779046275201,47.16,78206.31,122.9,-0.18888,0.00019,7.98237]
[1779046275540,47.16,78206.31,122.9,-0.18888,0.00019,7.98237]
[1779046284694,47.16,78206.38,122.9,-0.18885,0.00019,7.98144]
[1779046285636,47.16,78206.45,122.9,-0.18883,0.00019,7.98093]
[1779046292441,47.15,78206.37,122.9,-0.18867,0.00019,7.97146]
[1779046297476,47.15,78206.3,122.9,-0.18867,0.00019,7.97143]
[1779046305532,47.15,78206.53,122.9,-0.1886,0.00019,7.96973]
[1779046310567,47.14,78206.55,122.9,-0.18858,0.00019,7.96928]
[1779046318721,47.14,78206.92,122.9,-0.1885,0.00019,7.96718]
[1779046323754,47.14,78208.17,122.9,-0.18824,0.00019,7.96043]
[1779046329701,47.13,78209.18,122.9,-0.18803,0.00019,7.95504]
[1779046334736,47.13,78209.23,122.9,-0.18801,0.00019,7.95454]
[1779046339771,47.13,78208.95,122.9,-0.18805,0.00019,7.95568]
[1779046344806,47.13,78209.28,122.9,-0.18798,0.00019,7.95378]
[1779046349841,47.13,78209.41,122.9,-0.18794,0.00019,7.9529]
[1779046355028,47.13,78210.42,122.9,-0.18758,0.00019,7.9383]
[1779046355341,47.13,78210.42,122.9,-0.18758,0.00019,7.9383]
[1779046360918,47.12,78209.53,122.9,-0.18775,0.00019,7.94256]
[1779046361056,47.12,78209.53,122.9,-0.18775,0.00019,7.94256]
[1779046366960,47.12,78209.85,122.9,-0.18768,0.00019,7.94075]
[1779046369831,47.12,78209.96,122.9,-0.18766,0.00019,7.94014]
[1779046375016,47.12,78210.39,122.9,-0.18757,0.00019,7.93781]
[1779046380057,47.12,78210.02,122.9,-0.18763,0.00019,7.93948]
[1779046380183,47.12,78210.02,122.9,-0.18763,0.00019,7.93948]
[1779046382015,47.12,78209.88,122.9,-0.18766,0.00019,7.94024]
[1779046387898,47.12,78209.64,122.9,-0.18771,0.00019,7.94142]
[1779046392143,47.12,78204.32,122.9,-0.18873,0.00019,7.96751]
[1779046396067,47.12,78204.17,122.9,-0.18875,0.00019,7.96811]
[1779046396760,47.12,78204.26,122.9,-0.18873,0.00019,7.96759]
[1779046402214,47.11,78203.23,122.9,-0.18891,0.00019,7.97223]
[1779046407249,47.11,78202.43,122.9,-0.18905,0.00019,7.97579]
[1779046408953,47.11,78202.43,122.9,-0.18905,0.00019,7.97579]
[1779046414299,47.11,78202.59,122.9,-0.18886,0.00019,7.96553]
[1779046419334,47.11,78202.7,122.9,-0.18885,0.00019,7.96513]
[1779046424369,47.11,78202.57,122.9,-0.18888,0.00019,7.96593]
[1779046430966,47.11,78202.57,122.9,-0.18888,0.00019,7.96593]
[1779046432357,47.11,78205.81,122.9,-0.18826,0.00019,7.95004]
[1779046438467,47.11,78209.93,122.9,-0.18745,0.00019,7.92944]
[1779046439135,47.11,78209.93,122.9,-0.18745,0.00019,7.92944]
[1779046444509,47.11,78209.63,122.9,-0.1875,0.00019,7.93074]
[1779046450551,47.11,78209.69,122.9,-0.18748,0.00019,7.93024]
[1779046455586,47.11,78209.73,122.9,-0.18747,0.00019,7.92989]
[1779046460621,47.11,78208.5,122.9,-0.1877,0.00019,7.93583]
[1779046461157,47.11,78208.5,122.9,-0.1877,0.00019,7.93583]
[1779046461281,47.11,78208.5,122.9,-0.1877,0.00019,7.93583]
[1779046462468,47.1,78208.44,122.9,-0.18771,0.00019,7.9361]
[1779046465529,47.11,78208.59,122.9,-0.18768,0.00019,7.93538]
[1779046470691,47.1,78205.12,122.9,-0.18836,0.00019,7.95255]
[1779046475726,47.1,78202.16,122.9,-0.18876,0.00019,7.95755]
[1779046480856,47.1,78202.91,122.9,-0.18861,0.00019,7.95359]
[1779046484037,47.1,78201.83,122.9,-0.18881,0.00019,7.95877]
[1779046488273,47.1,78204.15,122.9,-0.18836,0.00019,7.94726]
[1779046493189,47.1,78203.63,122.9,-0.18845,0.00019,7.94964]
[1779046494940,47.1,78202.88,122.9,-0.1886,0.00019,7.95335]
[1779046495628,47.1,78202.27,122.9,-0.18872,0.00019,7.95642]
[1779046500901,47.1,78195.99,122.9,-0.18995,0.0002,7.98764]
[1779046505936,47.1,78196.99,122.9,-0.18975,0.0002,7.98265]
[1779046510971,47.1,78197.58,122.9,-0.18964,0.0002,7.97972]
[1779046516143,47.1,78198.32,122.9,-0.18949,0.0002,7.97605]
[1779046516557,47.1,78198.32,122.9,-0.18949,0.0002,7.97606]
[1779046517431,47.1,78197.96,122.9,-0.18956,0.0002,7.97785]
[1779046520849,47.1,78197.96,122.9,-0.18956,0.0002,7.97785]
[1779046522049,47.1,78192.31,122.9,-0.19065,0.0002,8.00546]
[1779046524062,47.09,78200.0,122.9,-0.18915,0.0002,7.96729]
[1779046529097,47.1,78200.45,122.9,-0.18906,0.0002,7.96508]
[1779046534135,47.1,78201.16,122.9,-0.18877,0.0002,7.95217]
[1779046539170,47.1,78201.12,122.9,-0.18878,0.0002,7.9524]
[1779046544205,47.1,78201.45,122.9,-0.18871,0.0002,7.95078]
[1779046550247,47.1,78202.7,122.9,-0.18847,0.00019,7.94458]
[1779046559311,47.1,78203.44,122.9,-0.18833,0.00019,7.94095]
[1779046564346,47.1,78203.36,122.9,-0.18834,0.00019,7.94136]
[1779046569381,47.1,78203.21,122.9,-0.18837,0.00019,7.94211]
[1779046574416,47.1,78203.34,122.9,-0.18835,0.00019,7.94145]
[1779046579451,47.1,78203.2,122.9,-0.18837,0.00019,7.94213]
[1779046584486,47.1,78203.01,122.9,-0.18841,0.00019,7.94305]
[1779046589521,47.1,78202.98,122.9,-0.18841,0.00019,7.94316]
[1779046594556,47.1,78202.78,122.9,-0.18829,0.00019,7.9347]
[1779046599591,47.1,78202.78,122.9,-0.18829,0.00019,7.93469]
[1779046605633,47.1,78202.99,122.9,-0.18825,0.00019,7.93363]
[1779046606494,47.1,78202.99,122.9,-0.18825,0.00019,7.93363]
[1779046607143,47.1,78202.99,122.9,-0.18825,0.00019,7.93363]
[1779046607312,47.1,78206.06,122.9,-0.18765,0.00019,7.9184]
[1779046607647,47.1,78212.17,122.9,-0.18647,0.00019,7.88802]
[1779046609349,47.09,78214.3,122.9,-0.18605,0.00019,7.87738]
[1779046609460,47.09,78214.3,122.9,-0.18605,0.00019,7.87738]
[1779046609464,47.09,78214.3,122.9,-0.18605,0.00019,7.87738]
[1779046609813,47.09,78216.62,122.9,-0.18561,0.00019,7.86581]
[1779046611524,47.09,78216.0,122.9,-0.18572,0.00019,7.86875]
[1779046611905,47.09,78217.3,122.9,-0.18546,0.00019,7.86212]
[1779046613586,47.09,78217.47,122.9,-0.18543,0.00019,7.86118]
[1779046613684,47.09,78217.47,122.9,-0.18542,0.00019,7.86109]
[1779046615646,47.09,78217.4,122.9,-0.18543,0.00019,7.86129]
[1779046615703,47.09,78217.38,122.9,-0.18543,0.00019,7.86125]
[1779046620402,47.09,78216.89,122.9,-0.18551,0.00019,7.86334]
[1779046625773,47.08,78218.58,122.9,-0.18517,0.00019,7.85442]
[1779046631185,47.08,78218.58,122.9,-0.18515,0.00019,7.85414]
[1779046631905,47.08,78218.58,122.9,-0.18515,0.00019,7.854]
[1779046637857,47.08,78216.23,122.9,-0.18559,0.00019,7.86526]
[1779046642892,47.07,78217.06,122.9,-0.18541,0.00019,7.86075]
[1779046647927,47.07,78217.59,122.9,-0.1853,0.00019,7.85778]
[1779046652297,47.07,78217.48,122.9,-0.18531,0.00019,7.8582]
[1779046657298,47.07,78217.89,122.9,-0.18506,0.00019,7.84631]
[1779046658218,47.07,78217.89,122.9,-0.18506,0.00019,7.84626]
[1779046663298,47.06,78217.93,122.9,-0.18505,0.00019,7.84592]
[1779046668834,47.06,78217.68,122.9,-0.18508,0.00019,7.8468]
[1779046674111,47.06,78217.7,122.9,-0.18507,0.00019,7.84642]
[1779046679147,47.06,78217.78,122.9,-0.18504,0.00019,7.84581]
[1779046684369,47.06,78215.2,122.9,-0.18553,0.00019,7.85847]
[1779046690503,47.05,78215.0,122.9,-0.18556,0.00019,7.85904]
[1779046697506,47.05,78215.02,122.9,-0.18555,0.00019,7.85893]
[1779046701958,47.05,78213.02,122.9,-0.18594,0.00019,7.86885]
[1779046707345,47.05,78213.57,122.9,-0.18583,0.00019,7.86619]
[1779046712380,47.05,78214.23,122.9,-0.18555,0.00019,7.85355]
[1779046714185,47.05,78214.11,122.9,-0.18558,0.00019,7.85418]
[1779046714329,47.05,78214.11,122.9,-0.18558,0.00019,7.85418]
[1779046716704,47.05,78217.5,122.9,-0.18492,0.00019,7.83725]
[1779046722450,47.05,78223.67,122.9,-0.18373,0.00019,7.80637]
[1779046728492,47.05,78221.86,122.9,-0.18407,0.00019,7.81541]
[1779046732287,47.05,78222.84,122.9,-0.18389,0.00019,7.81052]
[1779046738562,47.05,78222.74,122.9,-0.18391,0.00019,7.81106]
[1779046743597,47.05,78222.61,122.9,-0.18393,0.00019,7.81176]
[1779046750646,47.06,78223.46,122.9,-0.18377,0.00019,7.80761]
[1779046758179,47.06,78223.86,122.9,-0.1837,0.00019,7.80569]
[1779046761895,47.06,78223.86,122.9,-0.1837,0.00019,7.80581]
[1779046762263,47.06,78223.86,122.9,-0.1837,0.00019,7.80581]
[1779046769635,47.06,78224.03,122.9,-0.1837,0.00019,7.80579]
[1779046772109,47.06,78224.04,122.9,-0.18371,0.00019,7.80586]
[1779046777114,47.07,78224.05,122.9,-0.18356,0.00019,7.7968]
[1779046777136,47.07,78224.05,122.9,-0.18356,0.00019,7.7968]
[1779046777243,47.07,78224.05,122.9,-0.18356,0.00019,7.7968]
[1779046779041,47.07,78231.12,122.9,-0.18221,0.00019,7.76165]
[1779046780257,47.07,78231.12,122.9,-0.18221,0.00019,7.76165]
[1779046782000,47.07,78231.13,122.9,-0.18222,0.00019,7.76176]
[1779046788641,47.08,78231.43,122.9,-0.18219,0.00019,7.76109]
[1779046788892,47.08,78231.43,122.9,-0.18219,0.00019,7.76109]
[1779046789989,47.08,78234.33,122.9,-0.18165,0.00019,7.74693]
[1779046790255,47.08,78234.33,122.9,-0.18165,0.00019,7.74693]
[1779046792118,47.08,78238.52,122.9,-0.18086,0.00019,7.72621]
[1779046792545,47.08,78238.52,122.9,-0.18087,0.00019,7.72646]
[1779046796754,47.09,78238.65,122.9,-0.18086,0.00019,7.72631]
[1779046796990,47.09,78238.65,122.9,-0.18086,0.00019,7.72631]
[1779046797019,47.09,78238.65,122.9,-0.18086,0.00019,7.72631]
[1779046797057,47.09,78238.65,122.9,-0.18086,0.00019,7.72631]
[1779046797118,47.09,78238.65,122.9,-0.18086,0.00019,7.72631]
[1779046797315,47.09,78238.65,122.9,-0.18086,0.00019,7.72631]
[1779046797416,47.09,78239.0,122.9,-0.1808,0.00019,7.72469]
[1779046797977,47.09,78243.79,122.9,-0.17989,0.00019,7.70073]
[1779046798830,47.09,78243.79,122.9,-0.17989,0.00019,7.70073]
[1779046798997,47.09,78243.79,122.9,-0.17989,0.00019,7.70073]
[1779046799014,47.09,78243.79,122.9,-0.17989,0.00019,7.70073]
[1779046799482,47.09,78243.79,122.9,-0.17989,0.00019,7.70073]
[1779046800309,47.09,78261.69,122.9,-0.17651,0.00019,7.61098]
[1779046800751,47.09,78261.69,122.9,-0.17651,0.00019,7.61098]
[1779046800914,47.09,78261.69,122.9,-0.17651,0.00019,7.61098]
[1779046801003,47.09,78261.69,122.9,-0.17651,0.00019,7.61098]
[1779046801404,47.09,78268.03,122.9,-0.17533,0.00019,7.57929]
[1779046804235,47.09,78269.97,122.9,-0.17497,0.00019,7.56962]
[1779046809249,47.09,78269.6,122.9,-0.17505,0.00019,7.57196]
[1779046816106,47.1,78269.33,122.9,-0.17513,0.00019,7.57395]
[1779046817911,47.1,78270.38,122.9,-0.17493,0.00019,7.56875]
[1779046822968,47.1,78270.49,122.9,-0.17491,0.00019,7.5682]
[1779046822980,47.1,78270.49,122.9,-0.17491,0.00019,7.5682]
[1779046823007,47.1,78270.49,122.9,-0.17491,0.00019,7.5682]
[1779046823266,47.1,78281.15,122.9,-0.17293,0.00018,7.51465]
[1779046824142,47.1,78281.15,122.9,-0.17293,0.00018,7.51465]
[1779046824393,47.1,78288.69,122.9,-0.17155,0.00018,7.47678]
[1779046825169,47.1,78293.98,122.9,-0.17057,0.00018,7.45017]
[1779046827333,47.1,78289.71,122.9,-0.17137,0.00018,7.47199]
[1779046830550,47.1,78291.91,122.9,-0.17098,0.00018,7.46126]
[1779046831211,47.1,78296.18,122.9,-0.17004,0.00018,7.43038]
[1779046831991,47.1,78296.18,122.9,-0.17004,0.00018,7.43038]
[1779046832041,47.1,78296.18,122.9,-0.17004,0.00018,7.43038]
[1779046833303,47.1,78296.47,122.9,-0.16999,0.00018,7.42908]
[1779046833313,47.1,78296.47,122.9,-0.16999,0.00018,7.42908]
[1779046835223,47.1,78299.67,122.9,-0.16942,0.00018,7.4133]
[1779046838034,47.11,78299.84,122.9,-0.16941,0.00018,7.41299]
[1779046838733,47.11,78300.66,122.9,-0.16926,0.00018,7.40905]
[1779046841962,47.11,78301.42,122.9,-0.16914,0.00018,7.40561]
[1779046842359,47.11,78301.42,122.9,-0.16914,0.00018,7.40561]
[1779046842407,47.11,78301.42,122.9,-0.16914,0.00018,7.40561]
[1779046842529,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046842631,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046842682,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046843045,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046843080,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046843148,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046843156,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046843239,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046843456,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046843490,47.12,78308.0,122.9,-0.16795,0.00018,7.37288]
[1779046843440,47.12,78324.88,122.9,-0.16492,0.00018,7.2881]
[1779046843966,47.12,78324.88,122.9,-0.16492,0.00018,7.2881]
[1779046844381,47.12,78324.88,122.9,-0.16492,0.00018,7.2881]
[1779046844439,47.12,78341.06,122.9,-0.16203,0.00018,7.20644]
[1779046844968,47.12,78341.06,122.9,-0.16203,0.00018,7.20644]
[1779046845434,47.12,78341.06,122.9,-0.16203,0.00018,7.20644]
[1779046846104,47.12,78342.8,122.9,-0.16171,0.00018,7.19744]
[1779046846318,47.12,78337.8,122.9,-0.16261,0.00018,7.22285]
[1779046847325,47.12,78331.93,122.9,-0.16365,0.00018,7.25243]
[1779046852361,47.11,78331.01,122.9,-0.16381,0.00018,7.25676]
[1779046857413,47.11,78330.74,122.9,-0.16384,0.00018,7.25781]
[1779046860889,47.11,78330.77,122.9,-0.16383,0.00018,7.25747]
[1779046861785,47.11,78329.31,122.9,-0.16409,0.00018,7.26476]
[1779046866185,47.11,78333.06,122.9,-0.16341,0.00018,7.24556]
[1779046870743,47.11,78333.48,122.9,-0.16333,0.00018,7.24321]
[1779046876529,47.1,78333.83,122.9,-0.16325,0.00018,7.24116]
[1779046881564,47.1,78333.81,122.9,-0.16325,0.00018,7.24103]
[1779046886599,47.1,78333.81,122.9,-0.16324,0.00018,7.24079]
[1779046888972,47.1,78333.84,122.9,-0.16323,0.00018,7.24059]
[1779046895662,47.1,78334.78,122.9,-0.16288,0.00018,7.22549]
[1779046901942,47.09,78334.75,122.9,-0.16287,0.00018,7.22521]
[1779046911623,47.08,78329.67,122.9,-0.16373,0.00018,7.24966]
[1779046911774,47.08,78323.94,122.9,-0.16476,0.00018,7.27842]
[1779046912781,47.08,78315.88,122.9,-0.1662,0.00018,7.31895]
[1779046915802,47.08,78325.46,122.9,-0.16446,0.00018,7.27019]
[1779046921478,47.08,78321.95,122.9,-0.16508,0.00018,7.28752]
[1779046922684,47.08,78321.56,122.9,-0.16514,0.00018,7.28927]
[1779046924761,47.07,78321.11,122.9,-0.16521,0.00018,7.29118]
[1779046925045,47.07,78321.11,122.9,-0.16521,0.00018,7.29118]
[1779046925228,47.07,78321.11,122.9,-0.16521,0.00018,7.29118]
[1779046925418,47.07,78320.27,122.9,-0.16535,0.00018,7.29505]
[1779046926110,47.07,78339.29,122.9,-0.16195,0.00018,7.19907]
[1779046927220,47.07,78339.29,122.9,-0.16195,0.00018,7.19907]
[1779046927573,47.07,78348.03,122.9,-0.16039,0.00018,7.1547]
[1779046928238,47.07,78348.03,122.9,-0.16039,0.00018,7.1547]
[1779046928896,47.07,78347.42,122.9,-0.1605,0.00018,7.15768]
[1779046930806,47.07,78347.57,122.9,-0.16047,0.00018,7.15682]
[1779046935570,47.06,78347.78,122.9,-0.16042,0.00018,7.15536]
[1779046935598,47.06,78347.89,122.9,-0.16039,0.00018,7.15459]
[1779046935788,47.06,78347.89,122.9,-0.16039,0.00018,7.15459]
[1779046936169,47.06,78347.89,122.9,-0.16039,0.00018,7.15459]
[1779046936937,47.06,78350.01,122.9,-0.16002,0.00018,7.14389]
[1779046937264,47.06,78350.56,122.9,-0.15991,0.00018,7.14088]
[1779046942792,47.05,78350.65,122.9,-0.15986,0.00018,7.1393]
[1779046943316,47.05,78350.65,122.9,-0.15986,0.00018,7.1393]
[1779046943427,47.05,78359.6,122.9,-0.15827,0.00017,7.09354]
[1779046944579,47.04,78377.03,122.9,-0.15517,0.00017,7.00334]
[1779046945257,47.04,78377.03,122.9,-0.15517,0.00017,7.00334]
[1779046947434,47.01,78375.16,122.9,-0.15536,0.00017,7.00871]
[1779046947436,47.01,78375.16,122.9,-0.15536,0.00017,7.00871]
[1779046949035,46.99,78368.55,122.9,-0.15639,0.00017,7.03878]
[1779046950854,46.99,78367.42,122.9,-0.15658,0.00017,7.04437]
[1779046953063,46.98,78372.72,122.9,-0.15549,0.00017,7.00762]
[1779046958103,46.97,78369.08,122.9,-0.15607,0.00017,7.02472]
[1779046959508,46.97,78369.08,122.9,-0.15607,0.00017,7.02472]
[1779046960716,46.97,78364.66,122.9,-0.15683,0.00017,7.04663]
[1779046963808,46.97,78360.86,122.9,-0.15748,0.00017,7.06549]
[1779046966302,46.97,78355.59,122.9,-0.15839,0.00018,7.09187]
[1779046966397,46.97,78355.59,122.9,-0.15839,0.00018,7.09187]
[1779046966872,46.96,78356.03,122.9,-0.1583,0.00018,7.08932]
[1779046972202,46.96,78353.23,122.9,-0.15876,0.00018,7.10262]
[1779046977237,46.95,78348.08,122.9,-0.15964,0.00018,7.1278]
[1779046980149,46.95,78347.95,122.9,-0.15965,0.00018,7.12805]
[1779046985185,46.94,78347.84,122.9,-0.15963,0.00018,7.12753]
[1779046987766,46.94,78347.93,122.9,-0.15959,0.00018,7.12643]
[1779046988314,46.94,78347.92,122.9,-0.15959,0.00018,7.12626]
[1779046993126,46.94,78348.12,122.9,-0.15954,0.00018,7.12499]
[1779046993349,46.93,78349.99,122.9,-0.1592,0.00018,7.11523]
[1779046996370,46.93,78354.47,122.9,-0.1584,0.00018,7.09195]
[1779046997923,46.93,78355.04,122.9,-0.15829,0.00018,7.08888]
[1779046998063,46.93,78355.04,122.9,-0.15829,0.00018,7.08888]
[1779046999254,46.93,78355.2,122.9,-0.15826,0.00018,7.0879]
[1779047000268,46.93,78355.24,122.9,-0.15824,0.00018,7.08752]
[1779047000741,46.92,78355.83,122.9,-0.15813,0.00018,7.08436]
[1779047005160,46.92,78356.5,122.9,-0.15799,0.00018,7.0803]
[1779047007069,46.92,78356.5,122.9,-0.15798,0.00018,7.07997]
[1779047007143,46.92,78356.5,122.9,-0.15798,0.00018,7.07997]
[1779047008454,46.92,78351.37,122.9,-0.15887,0.00018,7.10562]
[1779047011608,46.91,78350.42,122.9,-0.15902,0.00018,7.11004]
[1779047013310,46.91,78350.86,122.9,-0.15877,0.00018,7.09787]
[1779047017412,46.91,78350.73,122.9,-0.15877,0.00018,7.09777]
[1779047017522,46.91,78350.73,122.9,-0.15877,0.00018,7.09777]
[1779047024269,46.9,78350.88,122.9,-0.1587,0.00018,7.09587]
[1779047025495,46.9,78350.88,122.9,-0.1587,0.00018,7.09568]
[1779047025591,46.89,78350.88,122.9,-0.15869,0.00018,7.09539]
[1779047026283,46.89,78350.88,122.9,-0.15869,0.00018,7.09539]
[1779047026580,46.89,78350.98,122.9,-0.15867,0.00018,7.09486]
[1779047031615,46.89,78350.8,122.9,-0.15867,0.00018,7.09485]
[1779047036650,46.88,78351.17,122.9,-0.15858,0.00018,7.09211]
[1779047037040,46.88,78351.17,122.9,-0.15858,0.00018,7.09211]
[1779047037657,46.88,78357.09,122.9,-0.15753,0.00018,7.06192]
[1779047042692,46.88,78359.62,122.9,-0.15707,0.00017,7.04849]
[1779047045162,46.88,78359.5,122.9,-0.15708,0.00017,7.04899]
[1779047045876,46.88,78359.76,122.9,-0.15703,0.00017,7.04751]
[1779047048856,46.87,78360.17,122.9,-0.15695,0.00017,7.04521]
[1779047055266,46.87,78357.35,122.9,-0.15744,0.00018,7.05918]
[1779047055804,46.87,78356.74,122.9,-0.15754,0.00018,7.06221]
[1779047056196,46.87,78356.74,122.9,-0.15754,0.00018,7.06221]
[1779047056667,46.87,78356.74,122.9,-0.15754,0.00018,7.06221]
[1779047061829,46.86,78353.53,122.9,-0.15807,0.00018,7.07754]
[1779047066199,46.86,78353.63,122.9,-0.15804,0.00018,7.07657]
[1779047066300,46.86,78353.63,122.9,-0.15803,0.00018,7.07641]
[1779047069061,46.86,78353.63,122.9,-0.15803,0.00018,7.07641]
[1779047069162,46.86,78353.17,122.9,-0.15811,0.00018,7.07876]
[1779047072286,46.86,78354.16,122.9,-0.15793,0.00018,7.07342]
[1779047072631,46.86,78354.16,122.9,-0.15793,0.00018,7.07342]
[1779047075634,46.85,78353.21,122.9,-0.15792,0.00018,7.06818]
[1779047081388,46.85,78353.11,122.9,-0.15789,0.00018,7.06744]
[1779047087907,46.84,78353.1,122.9,-0.15785,0.00018,7.06626]
[1779047094410,46.83,78353.64,122.9,-0.15772,0.00018,7.06231]
[1779047095283,46.83,78353.64,122.9,-0.1577,0.00018,7.06171]
[1779047096220,46.83,78353.6,122.9,-0.1577,0.00018,7.06191]
[1779047096664,46.83,78353.6,122.9,-0.1577,0.00018,7.06191]
[1779047099086,46.82,78349.93,122.9,-0.15833,0.00018,7.07997]
[1779047101568,46.82,78349.92,122.9,-0.15832,0.00018,7.07963]
[1779047106142,46.81,78354.3,122.9,-0.15752,0.00018,7.05648]
[1779047110145,46.81,78353.53,122.9,-0.15764,0.00018,7.05999]
[1779047111562,46.81,78353.03,122.9,-0.15772,0.00018,7.06239]
[1779047112292,46.81,78352.05,122.9,-0.15788,0.00018,7.067]
[1779047118133,46.8,78349.54,122.9,-0.15829,0.00018,7.07873]
[1779047119258,46.8,78349.28,122.9,-0.15833,0.00018,7.07984]
[1779047121247,46.8,78340.02,122.9,-0.15994,0.00018,7.12631]
[1779047126520,46.79,78340.03,122.9,-0.15991,0.00018,7.12542]
[1779047130310,46.78,78334.64,122.9,-0.16083,0.00018,7.15167]
[1779047133466,46.78,78334.34,122.9,-0.1607,0.00018,7.14291]
[1779047136352,46.77,78325.4,122.9,-0.16227,0.00018,7.18752]
[1779047136849,46.77,78325.4,122.9,-0.16227,0.00018,7.18752]
[1779047137145,46.77,78325.4,122.9,-0.16227,0.00018,7.18752]
[1779047142425,46.76,78322.65,122.9,-0.16271,0.00018,7.2]
[1779047151457,46.74,78323.81,122.9,-0.1624,0.00018,7.19115]
[1779047156492,46.73,78323.7,122.9,-0.16237,0.00018,7.19031]
[1779047161527,46.72,78329.88,122.9,-0.16122,0.00018,7.1575]
[1779047162712,46.72,78329.88,122.9,-0.16122,0.00018,7.1575]
[1779047164895,46.72,78331.47,122.9,-0.16091,0.00018,7.14868]
[1779047169590,46.71,78331.46,122.9,-0.16089,0.00018,7.14829]
[1779047175536,46.7,78331.77,122.9,-0.16078,0.00018,7.14495]
[1779047180660,46.69,78332.9,122.9,-0.16053,0.00018,7.13772]
[1779047189723,46.68,78331.91,122.9,-0.16064,0.00018,7.14084]
[1779047194758,46.67,78332.07,122.9,-0.16041,0.00018,7.12944]
[1779047199793,46.67,78330.92,122.9,-0.16058,0.00018,7.13428]
[1779047206842,46.66,78331.88,122.9,-0.16036,0.00018,7.12799]
[1779047212845,46.65,78333.65,122.9,-0.16002,0.00018,7.11821]
[1779047217919,46.64,78334.08,122.9,-0.1599,0.00018,7.11473]
[1779047220571,46.64,78334.27,122.9,-0.15986,0.00018,7.11358]
[1779047220651,46.64,78334.27,122.9,-0.15986,0.00018,7.11358]
[1779047220677,46.64,78334.27,122.9,-0.15986,0.00018,7.11358]
[1779047220906,46.64,78334.65,122.9,-0.15978,0.00018,7.11128]
[1779047221113,46.64,78334.65,122.9,-0.15978,0.00018,7.11128]
[1779047221454,46.64,78342.64,122.9,-0.15836,0.00018,7.07055]
[1779047223925,46.64,78346.67,122.9,-0.15764,0.00018,7.04988]
[1779047229749,46.63,78347.56,122.9,-0.15747,0.00018,7.04479]
[1779047236727,46.63,78349.56,122.9,-0.1571,0.00018,7.03412]
[1779047244887,46.63,78351.08,122.9,-0.15681,0.00018,7.0259]
[1779047245412,46.63,78351.08,122.9,-0.1568,0.00018,7.02564]
[1779047245505,46.63,78350.59,122.9,-0.15689,0.00018,7.02813]
[1779047247832,46.62,78353.14,122.9,-0.15643,0.00018,7.01488]
[1779047248988,46.62,78354.64,122.9,-0.15616,0.00018,7.00678]
[1779047249137,46.62,78354.63,122.9,-0.15615,0.00018,7.00662]
[1779047252299,46.62,78354.89,122.9,-0.1561,0.00018,7.00525]
[1779047252400,46.62,78355.26,122.9,-0.15587,0.00018,6.99371]
[1779047254883,46.62,78355.23,122.9,-0.15587,0.00018,6.99365]
[1779047256988,46.61,78359.77,122.9,-0.15506,0.00017,6.9699]
[1779047257423,46.61,78359.77,122.9,-0.15506,0.00017,6.9699]
[1779047258430,46.61,78359.36,122.9,-0.15512,0.00017,6.97181]
[1779047260445,46.61,78359.5,122.9,-0.15509,0.00017,6.97075]
[1779047260480,46.61,78359.5,122.9,-0.15509,0.00017,6.97075]
[1779047260496,46.61,78359.5,122.9,-0.15509,0.00017,6.97075]
[1779047260614,46.61,78359.5,122.9,-0.15509,0.00017,6.97075]
[1779047261514,46.61,78359.5,122.9,-0.15507,0.00017,6.9704]
[1779047261543,46.61,78366.26,122.9,-0.15389,0.00017,6.93591]
[1779047262202,46.61,78366.26,122.9,-0.15389,0.00017,6.93591]
[1779047262272,46.61,78366.26,122.9,-0.15389,0.00017,6.93591]
[1779047262439,46.61,78366.26,122.9,-0.15389,0.00017,6.93591]
[1779047262498,46.61,78366.26,122.9,-0.15389,0.00017,6.93591]
[1779047262937,46.61,78371.04,122.9,-0.15305,0.00017,6.91115]
[1779047263235,46.61,78385.12,122.9,-0.15062,0.00017,6.83934]
[1779047264942,46.61,78385.12,122.9,-0.15062,0.00017,6.83934]
[1779047266494,46.6,78387.2,122.9,-0.15026,0.00017,6.82843]
[1779047266506,46.6,78389.33,122.9,-0.14989,0.00017,6.81749]
[1779047267312,46.6,78389.33,122.9,-0.14989,0.00017,6.81749]
[1779047267882,46.6,78382.17,122.9,-0.15112,0.00017,6.85402]
[1779047268788,46.6,78382.17,122.9,-0.15112,0.00017,6.85402]
[1779047268889,46.6,78375.57,122.9,-0.15225,0.00017,6.88763]
[1779047271564,46.6,78374.48,122.9,-0.15244,0.00017,6.89312]
[1779047273560,46.6,78375.0,122.9,-0.15235,0.00017,6.89034]
[1779047277575,46.6,78375.28,122.9,-0.15229,0.00017,6.88879]
[1779047277852,46.6,78375.28,122.9,-0.15229,0.00017,6.88879]
[1779047277954,46.6,78375.23,122.9,-0.15229,0.00017,6.8888]
[1779047283564,46.6,78374.89,122.9,-0.15235,0.00017,6.89039]
[1779047284306,46.6,78374.89,122.9,-0.15235,0.00017,6.89035]
[1779047284333,46.6,78374.89,122.9,-0.15235,0.00017,6.89035]
[1779047292028,46.6,78371.19,122.9,-0.15298,0.00017,6.90896]
[1779047297478,46.59,78371.41,122.9,-0.15292,0.00017,6.90728]
[1779047303520,46.59,78372.13,122.9,-0.15279,0.00017,6.90326]
[1779047308555,46.59,78371.7,122.9,-0.15285,0.00017,6.90518]
[1779047312835,46.59,78371.69,122.9,-0.15285,0.00017,6.90512]
[1779047314300,46.59,78375.57,122.9,-0.15201,0.00017,6.87557]
[1779047319362,46.59,78377.35,122.9,-0.1517,0.00017,6.8664]
[1779047324667,46.59,78377.83,122.9,-0.15161,0.00017,6.8639]
[1779047325301,46.59,78377.83,122.9,-0.15161,0.00017,6.8639]
[1779047325362,46.59,78377.83,122.9,-0.15161,0.00017,6.8639]
[1779047325381,46.59,78377.83,122.9,-0.15161,0.00017,6.8639]
[1779047325919,46.59,78377.83,122.9,-0.15161,0.00017,6.8639]
[1779047326681,46.59,78386.21,122.9,-0.15017,0.00017,6.82114]
[1779047327691,46.59,78386.21,122.9,-0.15017,0.00017,6.82114]
[1779047328127,46.59,78387.25,122.9,-0.15,0.00017,6.81589]
[1779047328363,46.59,78387.25,122.9,-0.15,0.00017,6.81589]
[1779047328450,46.59,78387.25,122.9,-0.15,0.00017,6.81589]
[1779047328695,46.59,78393.02,122.9,-0.14901,0.00017,6.78647]
[1779047333730,46.59,78392.05,122.9,-0.14917,0.00017,6.79124]
[1779047334737,46.58,78385.21,122.9,-0.15034,0.00017,6.82607]
[1779047339772,46.58,78386.51,122.9,-0.1501,0.00017,6.81902]
[1779047342500,46.58,78386.55,122.9,-0.15009,0.00017,6.81867]
[1779047342793,46.58,78381.3,122.9,-0.15099,0.00017,6.84552]
[1779047344335,46.58,78378.72,122.9,-0.15144,0.00017,6.8587]
[1779047349842,46.58,78378.74,122.9,-0.15144,0.00017,6.85864]
[1779047350401,46.58,78378.74,122.9,-0.15144,0.00017,6.85864]
[1779047350442,46.58,78378.74,122.9,-0.15144,0.00017,6.85864]
[1779047350480,46.58,78378.74,122.9,-0.15144,0.00017,6.85864]
[1779047350492,46.58,78378.74,122.9,-0.15144,0.00017,6.85864]
[1779047350755,46.58,78378.74,122.9,-0.15144,0.00017,6.85864]
[1779047350781,46.58,78378.74,122.9,-0.15144,0.00017,6.85864]
[1779047350816,46.58,78378.74,122.9,-0.15144,0.00017,6.85864]
[1779047350853,46.58,78384.69,122.9,-0.15041,0.00017,6.82829]
[1779047351431,46.58,78384.69,122.9,-0.15041,0.00017,6.82829]
[1779047351710,46.58,78384.69,122.9,-0.15041,0.00017,6.82829]
[1779047351858,46.58,78392.7,122.9,-0.14904,0.00017,6.78739]
[1779047352160,46.58,78392.7,122.9,-0.14904,0.00017,6.78739]
[1779047357901,46.58,78397.78,122.9,-0.14818,0.00017,6.76163]
[1779047362936,46.58,78395.27,122.9,-0.14862,0.00017,6.77461]
[1779047367971,46.58,78397.07,122.9,-0.14831,0.00017,6.76558]
[1779047373006,46.59,78397.47,122.9,-0.14809,0.00017,6.75415]
[1779047378041,46.59,78401.96,122.9,-0.14734,0.00017,6.73161]
[1779047383076,46.59,78402.37,122.9,-0.14728,0.00017,6.72992]
[1779047388111,46.59,78402.72,122.9,-0.14724,0.00017,6.72855]
[1779047393856,46.6,78403.17,122.9,-0.14717,0.00017,6.72661]
[1779047399784,46.6,78403.69,122.9,-0.1471,0.00017,6.72453]
[1779047401388,46.6,78403.97,122.9,-0.14707,0.00017,6.7234]
[1779047401772,46.6,78403.97,122.9,-0.14707,0.00017,6.7234]
[1779047401829,46.6,78404.02,122.9,-0.14706,0.00017,6.72314]
[1779047404762,46.6,78404.84,122.9,-0.14693,0.00017,6.7192]
[1779047407915,46.6,78403.94,122.9,-0.14709,0.00017,6.72399]
[1779047409094,46.61,78410.45,122.9,-0.14599,0.00017,6.69102]
[1779047410912,46.61,78413.0,122.9,-0.14557,0.00017,6.67804]
[1779047411772,46.61,78413.16,122.9,-0.14555,0.00017,6.67748]
[1779047412237,46.61,78413.38,122.9,-0.14552,0.00017,6.6765]
[1779047415032,46.61,78413.6,122.9,-0.14548,0.00017,6.67551]
[1779047415048,46.61,78413.6,122.9,-0.14548,0.00017,6.67551]
[1779047415826,46.61,78415.09,122.9,-0.14524,0.00017,6.66821]
[1779047418348,46.61,78418.03,122.9,-0.14477,0.00017,6.65373]
[1779047419394,46.61,78418.24,122.9,-0.14473,0.00017,6.65266]
[1779047423169,46.62,78417.34,122.9,-0.1449,0.00017,6.65778]
[1779047423522,46.62,78417.34,122.9,-0.1449,0.00017,6.65778]
[1779047429398,46.62,78417.06,122.9,-0.14498,0.00017,6.66014]
[1779047431802,46.62,78417.89,122.9,-0.14484,0.00017,6.65605]
[1779047431933,46.62,78417.89,122.9,-0.14484,0.00017,6.65605]
[1779047431977,46.62,78417.89,122.9,-0.14484,0.00017,6.65605]
[1779047434387,46.63,78420.5,122.9,-0.14425,0.00017,6.6335]
[1779047435892,46.63,78421.45,122.9,-0.14409,0.00017,6.62867]
[1779047440017,46.63,78422.0,122.9,-0.14401,0.00017,6.62608]
[1779047443309,46.63,78421.86,122.9,-0.14404,0.00017,6.62699]
[1779047445298,46.63,78422.14,122.9,-0.144,0.00017,6.62574]
[1779047448319,46.63,78422.84,122.9,-0.1439,0.00017,6.62259]
[1779047454573,46.63,78422.27,122.9,-0.14399,0.00017,6.62533]
[1779047461625,46.63,78421.09,122.9,-0.14417,0.00017,6.63099]
[1779047462977,46.63,78421.09,122.9,-0.14417,0.00017,6.63099]
[1779047466825,46.63,78421.16,122.9,-0.14415,0.00017,6.6304]
[1779047468417,46.63,78422.65,122.9,-0.1439,0.00017,6.6227]
[1779047468902,46.63,78422.65,122.9,-0.1439,0.00017,6.6227]
[1779047469429,46.63,78423.79,122.9,-0.14371,0.00017,6.61707]
[1779047469814,46.63,78423.79,122.9,-0.14371,0.00017,6.61707]
[1779047469816,46.63,78423.79,122.9,-0.14371,0.00017,6.61707]
[1779047469825,46.63,78423.79,122.9,-0.14371,0.00017,6.61707]
[1779047471802,46.63,78428.87,122.9,-0.14288,0.00017,6.59154]
[1779047472311,46.63,78430.56,122.9,-0.14261,0.00017,6.58313]
[1779047477746,46.64,78431.76,122.9,-0.14243,0.00017,6.57779]
[1779047477842,46.64,78431.76,122.9,-0.14243,0.00017,6.57779]
[1779047478745,46.64,78439.27,122.9,-0.14121,0.00016,6.54002]
[1779047480256,46.64,78440.66,122.9,-0.14098,0.00016,6.53315]
[1779047481907,46.64,78440.55,122.9,-0.14101,0.00016,6.53395]
[1779047482028,46.64,78440.55,122.9,-0.14101,0.00016,6.53395]
[1779047482046,46.64,78435.27,122.9,-0.14189,0.00016,6.56126]
[1779047482773,46.64,78422.88,122.9,-0.14395,0.00017,6.62421]
[1779047483329,46.64,78422.88,122.9,-0.14395,0.00017,6.62421]
[1779047484027,46.64,78422.88,122.9,-0.14395,0.00017,6.62421]
[1779047489351,46.65,78425.61,122.9,-0.14352,0.00017,6.61129]
[1779047490326,46.65,78425.61,122.9,-0.14353,0.00017,6.61143]
[1779047490672,46.65,78425.61,122.9,-0.14353,0.00017,6.61143]
[1779047495864,46.66,78422.92,122.9,-0.14384,0.00017,6.61642]
[1779047500899,46.66,78422.3,122.9,-0.14397,0.00017,6.62024]
[1779047505934,46.67,78421.92,122.9,-0.14406,0.00017,6.62294]
[1779047508318,46.67,78422.2,122.9,-0.14402,0.00017,6.62177]
[1779047509258,46.67,78422.46,122.9,-0.14398,0.00017,6.62065]
[1779047509963,46.67,78422.16,122.9,-0.14403,0.00017,6.62227]
[1779047514998,46.67,78422.3,122.9,-0.14402,0.00017,6.62199]
[1779047518125,46.67,78422.66,122.9,-0.14397,0.00017,6.62033]
[1779047518127,46.67,78422.66,122.9,-0.14397,0.00017,6.62033]
[1779047520234,46.67,78422.79,122.9,-0.14395,0.00017,6.61985]
[1779047520264,46.67,78422.47,122.9,-0.14401,0.00017,6.62156]
[1779047522448,46.67,78421.6,122.9,-0.14416,0.00017,6.62602]
[1779047523056,46.67,78421.95,122.9,-0.1441,0.00017,6.62429]
[1779047524053,46.67,78421.95,122.9,-0.1441,0.00017,6.62429]
[1779047526902,46.68,78422.75,122.9,-0.14397,0.00017,6.62038]
[1779047529743,46.68,78422.38,122.9,-0.14404,0.00017,6.62255]
[1779047530450,46.68,78422.38,122.9,-0.14404,0.00017,6.62255]
[1779047530853,46.68,78422.38,122.9,-0.14404,0.00017,6.62255]
[1779047531648,46.68,78422.14,122.9,-0.14409,0.00017,6.62394]
[1779047533651,46.68,78422.19,122.9,-0.14408,0.00017,6.62374]
[1779047534088,46.68,78422.19,122.9,-0.14408,0.00017,6.62374]
[1779047536092,46.68,78422.29,122.9,-0.14407,0.00017,6.62333]
[1779047539578,46.68,78422.13,122.9,-0.1441,0.00017,6.62435]
[1779047541596,46.68,78422.13,122.9,-0.1441,0.00017,6.62439]
[1779047544764,46.68,78421.96,122.9,-0.14414,0.00017,6.62541]
[1779047547165,46.68,78422.63,122.9,-0.14403,0.00017,6.6222]
[1779047549733,46.68,78422.86,122.9,-0.144,0.00017,6.62118]
[1779047551820,46.69,78422.86,122.9,-0.14384,0.00017,6.61169]
[1779047554941,46.69,78422.66,122.9,-0.14387,0.00017,6.61283]
[1779047556950,46.69,78424.56,122.9,-0.14356,0.00017,6.60331]
[1779047560753,46.69,78423.53,122.9,-0.14374,0.00017,6.60882]
[1779047561292,46.69,78423.52,122.9,-0.14375,0.00017,6.60893]
[1779047562158,46.69,78423.52,122.9,-0.14375,0.00017,6.60893]
[1779047563293,46.69,78423.35,122.9,-0.14378,0.00017,6.60999]
[1779047568252,46.69,78422.77,122.9,-0.14389,0.00017,6.61328]
[1779047568698,46.69,78420.05,122.9,-0.14434,0.00017,6.62716]
[1779047574936,46.69,78418.57,122.9,-0.1446,0.00017,6.63494]
[1779047575225,46.69,78418.57,122.9,-0.1446,0.00017,6.63494]
[1779047579000,46.7,78420.09,122.9,-0.14436,0.00017,6.62754]
[1779047584488,46.7,78419.93,122.9,-0.14441,0.00017,6.62921]
[1779047588277,46.7,78419.93,122.9,-0.14441,0.00017,6.62921]
[1779047591188,46.71,78419.93,122.9,-0.14443,0.00017,6.6297]
[1779047592887,46.71,78420.04,122.9,-0.14442,0.00017,6.62952]
[1779047596779,46.71,78422.01,122.9,-0.14411,0.00017,6.62003]
[1779047598899,46.71,78425.32,122.9,-0.14357,0.00017,6.60369]
[1779047600183,46.71,78425.3,122.9,-0.14358,0.00017,6.60379]
[1779047601193,46.72,78425.15,122.9,-0.14361,0.00017,6.60488]
[1779047602803,46.72,78425.34,122.9,-0.14358,0.00017,6.60407]
[1779047604199,46.72,78425.68,122.9,-0.14353,0.00017,6.60251]
[1779047610657,46.72,78424.68,122.9,-0.14373,0.00017,6.60853]
[1779047611229,46.72,78424.68,122.9,-0.14373,0.00017,6.60853]
[1779047613225,46.73,78424.68,122.9,-0.14358,0.00017,6.59938]
[1779047618067,46.73,78424.81,122.9,-0.14359,0.00017,6.59969]
[1779047619086,46.74,78424.81,122.9,-0.14361,0.00017,6.60042]
[1779047620061,46.74,78424.85,122.9,-0.14362,0.00017,6.60045]
[1779047620779,46.74,78426.25,122.9,-0.14339,0.00017,6.5936]
[1779047622611,46.74,78428.45,122.9,-0.14303,0.00017,6.58263]
[1779047623609,46.74,78428.6,122.9,-0.14301,0.00017,6.58206]
[1779047626652,46.75,78429.91,122.9,-0.14281,0.00017,6.57587]
[1779047626728,46.75,78429.91,122.9,-0.14281,0.00017,6.57587]
[1779047626736,46.75,78429.91,122.9,-0.14281,0.00017,6.57587]
[1779047632235,46.75,78432.14,122.9,-0.14248,0.00017,6.56577]
[1779047634678,46.76,78432.06,122.9,-0.14252,0.00017,6.56688]
[1779047636652,46.76,78434.22,122.9,-0.14218,0.00017,6.55644]
[1779047636681,46.76,78434.22,122.9,-0.14218,0.00017,6.55644]
[1779047642206,46.77,78436.43,122.9,-0.14184,0.00016,6.54616]
[1779047644436,46.77,78432.93,122.9,-0.14245,0.00017,6.5648]
[1779047644485,46.77,78432.93,122.9,-0.14245,0.00017,6.5648]
[1779047646497,46.78,78433.37,122.9,-0.14239,0.00017,6.56299]
[1779047646647,46.78,78433.37,122.9,-0.14239,0.00017,6.56299]
[1779047647668,46.78,78431.66,122.9,-0.14268,0.00017,6.57186]
[1779047647819,46.78,78431.66,122.9,-0.14268,0.00017,6.57186]
[1779047650600,46.78,78431.0,122.9,-0.14281,0.00017,6.57595]
[1779047651289,46.78,78431.0,122.9,-0.14281,0.00017,6.57595]
[1779047651729,46.78,78431.43,122.9,-0.14275,0.00017,6.57404]
[1779047654173,46.78,78431.42,122.9,-0.14276,0.00017,6.57433]
[1779047655952,46.79,78431.35,122.9,-0.14279,0.00017,6.57525]
[1779047657303,46.79,78430.9,122.9,-0.14287,0.00017,6.57772]
[1779047666272,46.8,78431.15,122.9,-0.14288,0.00017,6.57819]
[1779047666297,46.8,78431.15,122.9,-0.14288,0.00017,6.57819]
[1779047668737,46.81,78426.84,122.9,-0.14364,0.00017,6.60133]
[1779047668938,46.81,78426.84,122.9,-0.14364,0.00017,6.60133]
[1779047668941,46.81,78426.84,122.9,-0.14364,0.00017,6.60133]
[1779047670086,46.81,78420.22,122.9,-0.14475,0.00017,6.63525]
[1779047671178,46.81,78420.22,122.9,-0.14475,0.00017,6.63525]
[1779047671386,46.81,78420.22,122.9,-0.14475,0.00017,6.63525]
[1779047671680,46.81,78420.19,122.9,-0.14461,0.00017,6.62619]
[1779047672205,46.81,78420.19,122.9,-0.14461,0.00017,6.62619]
[1779047673475,46.82,78419.1,122.9,-0.1448,0.00017,6.63201]
[1779047677262,46.82,78415.41,122.9,-0.14543,0.00017,6.65121]
[1779047678272,46.82,78415.74,122.9,-0.14538,0.00017,6.6497]
[1779047678279,46.82,78415.74,122.9,-0.14538,0.00017,6.6497]
[1779047678327,46.82,78415.78,122.9,-0.14538,0.00017,6.64966]
[1779047678420,46.82,78415.78,122.9,-0.14538,0.00017,6.64966]
[1779047678622,46.82,78415.78,122.9,-0.14538,0.00017,6.64966]
[1779047679149,46.82,78400.91,122.9,-0.14789,0.00017,6.72529]
[1779047680156,46.82,78393.43,122.9,-0.14917,0.00017,6.76338]
[1779047685191,46.83,78392.49,122.9,-0.14934,0.00017,6.76859]
[1779047690226,46.83,78391.01,122.9,-0.14961,0.00017,6.77651]
[1779047694602,46.83,78389.59,122.9,-0.14986,0.00017,6.78396]
[1779047700296,46.83,78386.99,122.9,-0.15032,0.00017,6.79742]
[1779047702310,46.83,78380.41,122.9,-0.15145,0.00017,6.83086]
[1779047704485,46.83,78380.42,122.9,-0.15144,0.00017,6.83079]
[1779047704571,46.83,78380.42,122.9,-0.15144,0.00017,6.83079]
[1779047704622,46.83,78380.42,122.9,-0.15144,0.00017,6.83079]
[1779047706938,46.83,78379.62,122.9,-0.15158,0.00017,6.83484]
[1779047712380,46.83,78377.3,122.9,-0.15198,0.00017,6.84648]
[1779047719430,46.83,78377.41,122.9,-0.15195,0.00017,6.84568]
[1779047725185,46.83,78376.48,122.9,-0.15211,0.00017,6.85027]
[1779047727422,46.83,78376.51,122.9,-0.1521,0.00017,6.85004]
[1779047732449,46.83,78376.07,122.9,-0.15217,0.00017,6.85215]
[1779047743599,46.82,78375.99,122.9,-0.152,0.00017,6.84234]
[1779047744478,46.82,78375.99,122.9,-0.152,0.00017,6.84234]
[1779047749959,46.82,78375.24,122.9,-0.15212,0.00017,6.84593]
[1779047749984,46.82,78375.24,122.9,-0.15212,0.00017,6.84593]
[1779047750164,46.82,78375.24,122.9,-0.15212,0.00017,6.84593]
[1779047750318,46.82,78375.24,122.9,-0.15212,0.00017,6.84593]
[1779047750648,46.82,78366.29,122.9,-0.15367,0.00017,6.89128]
[1779047752140,46.82,78366.29,122.9,-0.15367,0.00017,6.89128]
[1779047756364,46.82,78372.68,122.9,-0.15255,0.00017,6.85844]
[1779047758819,46.82,78372.65,122.9,-0.15255,0.00017,6.8584]
[1779047762673,46.82,78372.68,122.9,-0.15253,0.00017,6.85799]
[1779047763831,46.82,78372.61,122.9,-0.15254,0.00017,6.85828]
[1779047766434,46.82,78372.61,122.9,-0.15254,0.00017,6.85822]
[1779047770967,46.81,78371.15,122.9,-0.15278,0.00017,6.86522]
[1779047773582,46.81,78371.15,122.9,-0.15277,0.00017,6.8648]
[1779047774903,46.81,78371.15,122.9,-0.15277,0.00017,6.8648]
[1779047776753,46.81,78371.07,122.9,-0.15277,0.00017,6.86501]
[1779047776832,46.81,78371.04,122.9,-0.15278,0.00017,6.86505]
[1779047779066,46.81,78371.07,122.9,-0.15276,0.00017,6.86461]
[1779047786902,46.79,78370.87,122.9,-0.15272,0.00017,6.86328]
[1779047789483,46.79,78370.76,122.9,-0.15273,0.00017,6.86358]
[1779047790332,46.79,78370.72,122.9,-0.15272,0.00017,6.86326]
[1779047792281,46.78,78370.72,122.9,-0.15271,0.00017,6.86298]
[1779047794395,46.78,78371.05,122.9,-0.15247,0.00017,6.85115]
[1779047795432,46.78,78371.05,122.9,-0.15245,0.00017,6.85065]
[1779047798734,46.77,78371.14,122.9,-0.15241,0.00017,6.84945]
[1779047798963,46.77,78371.14,122.9,-0.15241,0.00017,6.84945]
[1779047798987,46.77,78371.01,122.9,-0.15243,0.00017,6.84987]
[1779047800727,46.77,78371.08,122.9,-0.15241,0.00017,6.84943]
[1779047804801,46.77,78370.65,122.9,-0.15247,0.00017,6.85128]
[1779047804815,46.77,78370.65,122.9,-0.15247,0.00017,6.85128]
[1779047805030,46.77,78369.94,122.9,-0.15259,0.00017,6.8548]
[1779047810541,46.76,78369.94,122.9,-0.15257,0.00017,6.85415]
[1779047818121,46.75,78370.1,122.9,-0.15249,0.00017,6.85187]
[1779047823156,46.75,78370.53,122.9,-0.15239,0.00017,6.84891]
[1779047825400,46.75,78370.2,122.9,-0.15245,0.00017,6.85044]
[1779047831212,46.74,78370.03,122.9,-0.15244,0.00017,6.85029]
[1779047831611,46.74,78370.03,122.9,-0.15244,0.00017,6.85029]
[1779047833828,46.74,78370.03,122.9,-0.15244,0.00017,6.85015]
[1779047834818,46.74,78370.03,122.9,-0.15243,0.00017,6.84986]
[1779047837855,46.73,78370.03,122.9,-0.15241,0.00017,6.84926]
[1779047842911,46.72,78369.84,122.9,-0.15239,0.00017,6.84885]
[1779047845205,46.72,78369.78,122.9,-0.15239,0.00017,6.8487]
[1779047846163,46.72,78370.03,122.9,-0.15234,0.00017,6.84721]
[1779047851352,46.71,78369.6,122.9,-0.15221,0.00017,6.83844]
[1779047861053,46.71,78369.48,122.9,-0.15222,0.00017,6.83885]
[1779047866457,46.69,78370.14,122.9,-0.15201,0.00017,6.83262]
[1779047872499,46.68,78369.2,122.9,-0.15213,0.00017,6.83623]
[1779047878541,46.68,78369.07,122.9,-0.15211,0.00017,6.83571]
[1779047884587,46.67,78369.05,122.9,-0.15209,0.00017,6.83503]
[1779047891632,46.66,78368.82,122.9,-0.15207,0.00017,6.83447]
[1779047896594,46.66,78368.79,122.9,-0.15206,0.00017,6.83406]
[1779047905730,46.64,78368.15,122.9,-0.1521,0.00017,6.83523]
[1779047910765,46.64,78368.06,122.9,-0.15209,0.00017,6.83475]
[1779047915800,46.63,78367.88,122.9,-0.15192,0.00017,6.82512]
[1779047923856,46.62,78367.9,122.9,-0.15187,0.00017,6.82358]
[1779047928892,46.61,78367.45,122.9,-0.15192,0.00017,6.82496]
[1779047934887,46.61,78367.62,122.9,-0.15188,0.00017,6.82371]
[1779047934934,46.61,78367.63,122.9,-0.15185,0.00017,6.82291]
[1779047939969,46.59,78366.58,122.9,-0.15197,0.00017,6.82638]
[1779047940804,46.59,78366.58,122.9,-0.15197,0.00017,6.82638]
[1779047940976,46.59,78366.11,122.9,-0.15204,0.00017,6.8284]
[1779047941983,46.59,78359.8,122.9,-0.15313,0.00017,6.86032]
[1779047947018,46.58,78359.13,122.9,-0.15319,0.00017,6.86213]
[1779047952054,46.57,78358.23,122.9,-0.15329,0.00018,6.8651]
[1779047957091,46.56,78357.91,122.9,-0.1533,0.00018,6.86513]
[1779047962126,46.55,78357.29,122.9,-0.15335,0.00018,6.86672]
[1779047968303,46.54,78357.3,122.9,-0.15331,0.00018,6.86544]
[1779047968474,46.54,78357.3,122.9,-0.15331,0.00018,6.86544]
[1779047969537,46.53,78357.3,122.9,-0.15328,0.00018,6.86453]
[1779047969638,46.53,78352.45,122.9,-0.15412,0.00018,6.88907]
[1779047973040,46.53,78350.56,122.9,-0.15426,0.00018,6.88831]
[1779047973203,46.53,78355.35,122.9,-0.15342,0.00018,6.86383]
[1779047974035,46.53,78355.35,122.9,-0.15342,0.00018,6.86383]
[1779047975953,46.52,78357.89,122.9,-0.15296,0.00018,6.85035]
[1779047976855,46.52,78357.38,122.9,-0.15304,0.00018,6.85275]
[1779047977183,46.52,78357.38,122.9,-0.15304,0.00018,6.85275]
[1779047979245,46.52,78364.95,122.9,-0.15169,0.00017,6.81322]
[1779047980025,46.52,78364.95,122.9,-0.15169,0.00017,6.81322]
[1779047981105,46.51,78368.93,122.9,-0.15099,0.00017,6.7926]
[1779047981259,46.51,78372.71,122.9,-0.15033,0.00017,6.77305]
[1779047981977,46.51,78372.71,122.9,-0.15033,0.00017,6.77305]
[1779047985287,46.51,78381.65,122.9,-0.14875,0.00017,6.72629]
[1779047986190,46.51,78381.65,122.9,-0.14875,0.00017,6.72629]
[1779047986230,46.51,78381.65,122.9,-0.14875,0.00017,6.72629]
[1779047986232,46.51,78381.65,122.9,-0.14875,0.00017,6.72629]
[1779047986300,46.5,78383.48,122.9,-0.14843,0.00017,6.7167]
[1779047986719,46.5,78383.48,122.9,-0.14843,0.00017,6.7167]
[1779047987555,46.5,78383.48,122.9,-0.14843,0.00017,6.7167]
[1779047987655,46.5,78386.0,122.9,-0.14797,0.00017,6.70322]
[1779047988213,46.5,78386.0,122.9,-0.14797,0.00017,6.70322]
[1779047988318,46.5,78389.84,122.9,-0.14732,0.00017,6.68361]
[1779047989354,46.5,78389.84,122.9,-0.14732,0.00017,6.68361]
[1779047990286,46.5,78391.41,122.9,-0.14703,0.00017,6.67489]
[1779047992343,46.49,78394.2,122.9,-0.14654,0.00017,6.66032]
[1779047996874,46.48,78396.64,122.9,-0.14608,0.00017,6.64637]
[1779047997381,46.48,78387.09,122.9,-0.1477,0.00017,6.69487]
[1779048000402,46.48,78381.81,122.9,-0.14859,0.00017,6.72138]
[1779048002419,46.48,78388.52,122.9,-0.14742,0.00017,6.6867]
[1779048003075,46.48,78388.52,122.9,-0.14742,0.00017,6.6867]
[1779048003395,46.48,78388.52,122.9,-0.14742,0.00017,6.6867]
[1779048004839,46.47,78393.12,122.9,-0.14662,0.00017,6.66272]
[1779048005671,46.47,78393.12,122.9,-0.14662,0.00017,6.66272]
[1779048006954,46.47,78395.76,122.9,-0.14617,0.00017,6.649]
[1779048010957,46.47,78395.54,122.9,-0.14619,0.00017,6.64983]
[1779048012990,46.47,78395.89,122.9,-0.14612,0.00017,6.64775]
[1779048017587,46.47,78396.33,122.9,-0.14604,0.00017,6.64515]
[1779048023567,46.46,78396.41,122.9,-0.146,0.00017,6.64409]
[1779048028604,46.46,78396.62,122.9,-0.14595,0.00017,6.64254]
[1779048030541,46.46,78395.64,122.9,-0.14612,0.00017,6.64745]
[1779048035672,46.46,78395.27,122.9,-0.146,0.00017,6.63918]
[1779048037121,46.45,78395.34,122.9,-0.14598,0.00017,6.63863]
[1779048039346,46.45,78396.53,122.9,-0.14577,0.00017,6.63235]
[1779048039352,46.45,78396.53,122.9,-0.14577,0.00017,6.63235]
[1779048041463,46.45,78396.66,122.9,-0.14574,0.00017,6.6315]
[1779048041859,46.45,78396.39,122.9,-0.14578,0.00017,6.63279]
[1779048047261,46.45,78400.12,122.9,-0.14514,0.00017,6.61326]
[1779048047262,46.45,78400.12,122.9,-0.14514,0.00017,6.61326]
[1779048049279,46.45,78400.56,122.9,-0.14506,0.00017,6.61088]
[1779048054786,46.44,78400.68,122.9,-0.14502,0.00017,6.60985]
[1779048055190,46.44,78400.68,122.9,-0.14502,0.00017,6.60985]
[1779048060996,46.44,78400.32,122.9,-0.14507,0.00017,6.61133]
[1779048064669,46.44,78399.95,122.9,-0.14513,0.00017,6.61291]
[1779048065397,46.44,78400.24,122.9,-0.14507,0.00017,6.61135]
[1779048066821,46.44,78405.22,122.9,-0.14423,0.00017,6.58586]
[1779048068954,46.44,78403.24,122.9,-0.14456,0.00017,6.59588]
[1779048071426,46.44,78403.99,122.9,-0.14443,0.00017,6.59194]
[1779048075546,46.44,78403.95,122.9,-0.14443,0.00017,6.59199]
[1779048080969,46.44,78404.71,122.9,-0.14429,0.00017,6.58771]
[1779048086004,46.43,78404.81,122.9,-0.14427,0.00017,6.58698]
[1779048092046,46.43,78405.14,122.9,-0.14404,0.00017,6.57536]
[1779048097081,46.43,78405.84,122.9,-0.14391,0.00017,6.57161]
[1779048102116,46.43,78404.1,122.9,-0.1442,0.00017,6.58031]
[1779048107152,46.43,78403.88,122.9,-0.14423,0.00017,6.58124]
[1779048107845,46.43,78403.88,122.9,-0.14423,0.00017,6.58124]
[1779048108982,46.43,78404.45,122.9,-0.14414,0.00017,6.57829]
[1779048114895,46.43,78404.68,122.9,-0.14409,0.00017,6.57691]
[1779048116927,46.43,78404.17,122.9,-0.14417,0.00017,6.57945]
[1779048119412,46.43,78404.17,122.9,-0.14417,0.00017,6.57941]
[1779048119891,46.43,78404.17,122.9,-0.14417,0.00017,6.57934]
[1779048121921,46.43,78404.13,122.9,-0.14417,0.00017,6.57947]
[1779048125368,46.42,78404.28,122.9,-0.14415,0.00017,6.5786]
[1779048132770,46.42,78404.03,122.9,-0.14418,0.00017,6.57973]
[1779048133336,46.42,78394.01,122.9,-0.14588,0.00017,6.63075]
[1779048139049,46.42,78389.91,122.9,-0.14656,0.00017,6.65121]
[1779048139379,46.42,78389.04,122.9,-0.1467,0.00017,6.65541]
[1779048142404,46.42,78384.96,122.9,-0.14739,0.00017,6.6762]
[1779048148442,46.41,78381.71,122.9,-0.14794,0.00017,6.69235]
[1779048151043,46.41,78382.11,122.9,-0.14786,0.00017,6.69014]
[1779048151048,46.41,78382.11,122.9,-0.14786,0.00017,6.69014]
[1779048151463,46.41,78381.53,122.9,-0.14779,0.00017,6.68334]
[1779048153060,46.41,78381.88,122.9,-0.14773,0.00017,6.68137]
[1779048162540,46.4,78381.76,122.9,-0.14769,0.00017,6.68028]
[1779048167575,46.39,78381.71,122.9,-0.14767,0.00017,6.67967]
[1779048172610,46.39,78382.16,122.9,-0.14756,0.00017,6.67649]
[1779048177645,46.38,78382.2,122.9,-0.14752,0.00017,6.67527]
[1779048181027,46.38,78381.59,122.9,-0.14761,0.00017,6.67788]
[1779048181766,46.38,78377.91,122.9,-0.14824,0.00017,6.69659]
[1779048187716,46.37,78376.16,122.9,-0.14851,0.00017,6.70448]
[1779048192751,46.37,78376.05,122.9,-0.1485,0.00017,6.70415]
[1779048194146,46.36,78376.25,122.9,-0.14846,0.00017,6.70294]
[1779048194152,46.36,78376.25,122.9,-0.14846,0.00017,6.70294]
[1779048195972,46.36,78371.47,122.9,-0.14927,0.00017,6.7272]
[1779048204239,46.36,78371.13,122.9,-0.1493,0.00017,6.72788]
[1779048213899,46.35,78371.0,122.9,-0.14911,0.00017,6.71763]
[1779048214951,46.35,78371.0,122.9,-0.14911,0.00017,6.71763]
[1779048215117,46.35,78370.05,122.9,-0.14927,0.00017,6.72239]
[1779048220948,46.34,78366.91,122.9,-0.14978,0.00017,6.73735]
[1779048227997,46.33,78366.82,122.9,-0.14975,0.00017,6.73639]
[1779048233032,46.32,78366.9,122.9,-0.1497,0.00017,6.73498]
[1779048237099,46.32,78366.23,122.9,-0.1498,0.00017,6.73782]
[1779048243102,46.31,78362.24,122.9,-0.15046,0.00017,6.75741]
[1779048245833,46.31,78357.32,122.9,-0.15131,0.00018,6.78227]
[1779048246418,46.31,78348.84,122.9,-0.1528,0.00018,6.8258]
[1779048247329,46.31,78348.84,122.9,-0.1528,0.00018,6.8258]
[1779048247575,46.31,78348.84,122.9,-0.1528,0.00018,6.8258]
[1779048248189,46.31,78347.68,122.9,-0.153,0.00018,6.83155]
[1779048248962,46.31,78347.68,122.9,-0.153,0.00018,6.83155]
[1779048249280,46.31,78347.67,122.9,-0.15299,0.00018,6.83128]
[1779048250357,46.31,78344.7,122.9,-0.15351,0.00018,6.84653]
[1779048250412,46.31,78344.7,122.9,-0.15351,0.00018,6.84653]
[1779048251163,46.31,78344.26,122.9,-0.15358,0.00018,6.84844]
[1779048255462,46.3,78342.01,122.9,-0.15396,0.00018,6.85943]
[1779048255476,46.3,78342.01,122.9,-0.15396,0.00018,6.85943]
[1779048260181,46.3,78339.8,122.9,-0.15433,0.00018,6.87032]
[1779048260231,46.3,78339.8,122.9,-0.15433,0.00018,6.87032]
[1779048260271,46.3,78339.8,122.9,-0.15433,0.00018,6.87032]
[1779048260310,46.3,78339.8,122.9,-0.15433,0.00018,6.87032]
[1779048261239,46.3,78348.36,122.9,-0.15281,0.00018,6.82608]
[1779048262350,46.3,78348.36,122.9,-0.15281,0.00018,6.82608]
[1779048263576,46.3,78351.21,122.9,-0.1523,0.00018,6.81113]
[1779048268689,46.29,78354.7,122.9,-0.15166,0.00018,6.79254]
[1779048269959,46.29,78354.63,122.9,-0.15166,0.00018,6.79259]
[1779048270709,46.29,78354.73,122.9,-0.15164,0.00018,6.79193]
[1779048270903,46.29,78354.73,122.9,-0.15164,0.00018,6.79193]
[1779048276129,46.28,78355.38,122.9,-0.15134,0.00018,6.77813]
[1779048276339,46.28,78355.6,122.9,-0.15129,0.00018,6.77684]
[1779048281480,46.28,78356.44,122.9,-0.15111,0.00018,6.77149]
[1779048289397,46.27,78356.52,122.9,-0.15105,0.00018,6.76981]
[1779048292731,46.26,78360.07,122.9,-0.15038,0.00017,6.75006]
[1779048298493,46.25,78359.49,122.9,-0.15043,0.00017,6.75142]
[1779048303585,46.24,78359.0,122.9,-0.15048,0.00017,6.75296]
[1779048307015,46.24,78359.0,122.9,-0.15047,0.00017,6.75247]
[1779048316619,46.22,78359.47,122.9,-0.15029,0.00017,6.74717]
[1779048321654,46.21,78358.95,122.9,-0.15034,0.00017,6.74868]
[1779048329825,46.21,78358.95,122.9,-0.15034,0.00017,6.74868]
[1779048336759,46.19,78358.02,122.9,-0.15022,0.00017,6.74037]
[1779048341794,46.18,78356.32,122.9,-0.15048,0.00018,6.74783]
[1779048346829,46.17,78355.88,122.9,-0.15052,0.00018,6.74898]
[1779048352940,46.17,78355.79,122.9,-0.1505,0.00018,6.74855]
[1779048359920,46.15,78358.07,122.9,-0.15004,0.00017,6.73491]
[1779048364955,46.15,78358.11,122.9,-0.15,0.00017,6.73371]
[1779048372006,46.14,78358.21,122.9,-0.14994,0.00017,6.73183]
[1779048376799,46.13,78357.99,122.9,-0.14995,0.00017,6.73219]
[1779048377039,46.13,78355.46,122.9,-0.15038,0.00018,6.74503]
[1779048378046,46.13,78348.95,122.9,-0.15153,0.00018,6.77851]
[1779048383081,46.13,78349.0,122.9,-0.1515,0.00018,6.77768]
[1779048390131,46.12,78347.54,122.9,-0.15173,0.00018,6.78435]
[1779048392145,46.12,78350.75,122.9,-0.15099,0.00018,6.75785]
[1779048397945,46.12,78352.09,122.9,-0.15074,0.00018,6.75058]
[1779048399952,46.12,78353.06,122.9,-0.15056,0.00018,6.74539]
[1779048401906,46.12,78353.05,122.9,-0.15056,0.00018,6.74528]
[1779048407251,46.11,78352.0,122.9,-0.15072,0.00018,6.75008]
[1779048409862,46.11,78352.03,122.9,-0.15071,0.00018,6.74982]
[1779048411885,46.11,78352.03,122.9,-0.15071,0.00018,6.74963]
[1779048417322,46.11,78351.95,122.9,-0.1507,0.00018,6.74934]
[1779048419363,46.11,78351.95,122.9,-0.1507,0.00018,6.74934]
[1779048421446,46.11,78351.95,122.9,-0.15069,0.00018,6.74914]
[1779048421884,46.11,78351.95,122.9,-0.15069,0.00018,6.74914]
[1779048424277,46.1,78352.0,122.9,-0.15067,0.00018,6.74848]
[1779048424423,46.1,78352.0,122.9,-0.15067,0.00018,6.74848]
[1779048430413,46.1,78351.68,122.9,-0.1507,0.00018,6.7494]
[1779048435448,46.09,78351.54,122.9,-0.15071,0.00018,6.74961]
[1779048440484,46.09,78350.66,122.9,-0.15084,0.00018,6.75361]
[1779048443505,46.09,78346.16,122.9,-0.15163,0.00018,6.77649]
[1779048448540,46.08,78341.72,122.9,-0.15239,0.00018,6.79862]
[1779048454886,46.08,78341.46,122.9,-0.15224,0.00018,6.78955]
[1779048455589,46.08,78335.95,122.9,-0.1532,0.00018,6.81749]
[1779048459758,46.07,78332.71,122.9,-0.15376,0.00018,6.83359]
[1779048465660,46.06,78331.95,122.9,-0.15384,0.00018,6.8359]
[1779048470484,46.06,78331.86,122.9,-0.15383,0.00018,6.8355]
[1779048471608,46.05,78331.92,122.9,-0.15381,0.00018,6.83498]
[1779048472052,46.05,78331.92,122.9,-0.15381,0.00018,6.83498]
[1779048472083,46.05,78331.92,122.9,-0.15381,0.00018,6.83498]
[1779048472170,46.05,78328.96,122.9,-0.15432,0.00018,6.84981]
[1779048472709,46.05,78319.43,122.9,-0.15603,0.00018,6.89904]
[1779048474853,46.05,78320.25,122.9,-0.15588,0.00018,6.89467]
[1779048475042,46.05,78320.25,122.9,-0.15588,0.00018,6.89467]
[1779048480596,46.05,78320.15,122.9,-0.15588,0.00018,6.89461]
[1779048487443,46.04,78324.13,122.9,-0.15515,0.00018,6.87357]
[1779048491623,46.04,78324.15,122.9,-0.15514,0.00018,6.87326]
[1779048496876,46.04,78324.02,122.9,-0.15515,0.00018,6.87365]
[1779048501578,46.04,78324.2,122.9,-0.15511,0.00018,6.87254]
[1779048503531,46.04,78321.48,122.9,-0.1556,0.00018,6.88649]
[1779048508960,46.04,78321.31,122.9,-0.15561,0.00018,6.88691]
[1779048513995,46.03,78319.63,122.9,-0.15574,0.00018,6.88557]
[1779048519031,46.03,78321.26,122.9,-0.15543,0.00018,6.87685]
[1779048524066,46.03,78321.21,122.9,-0.15543,0.00018,6.87683]
[1779048530107,46.03,78321.22,122.9,-0.15542,0.00018,6.87645]
[1779048535142,46.03,78320.64,122.9,-0.15551,0.00018,6.87916]
[1779048541184,46.02,78320.75,122.9,-0.15548,0.00018,6.87825]
[1779048546219,46.02,78318.14,122.9,-0.15594,0.00018,6.89142]
[1779048551562,46.02,78318.14,122.9,-0.15594,0.00018,6.89142]
[1779048553365,46.02,78318.06,122.9,-0.15594,0.00018,6.89134]
[1779048556575,46.02,78319.92,122.9,-0.1556,0.00018,6.88159]
[1779048565643,46.01,78322.08,122.9,-0.1552,0.00018,6.87013]
[1779048567646,46.01,78322.08,122.9,-0.1552,0.00018,6.86997]
[1779048570615,46.01,78320.95,122.9,-0.15539,0.00018,6.87565]
[1779048571783,46.01,78320.5,122.9,-0.15547,0.00018,6.87793]
[1779048572183,46.01,78320.5,122.9,-0.15547,0.00018,6.87793]
[1779048572911,46.01,78320.4,122.9,-0.15532,0.00018,6.86862]
[1779048578446,46.01,78320.33,122.9,-0.15532,0.00018,6.86873]
[1779048583203,46.01,78318.18,122.9,-0.15571,0.00018,6.87972]
[1779048584258,46.01,78318.06,122.9,-0.15573,0.00018,6.88024]
[1779048589523,46.01,78318.31,122.9,-0.15567,0.00018,6.87865]
[1779048594802,46.01,78318.34,122.9,-0.15566,0.00018,6.87831]
[1779048601585,46.0,78318.27,122.9,-0.15566,0.00018,6.87842]
[1779048603780,46.0,78313.26,122.9,-0.15656,0.00018,6.9042]
[1779048604439,46.0,78313.09,122.9,-0.15659,0.00018,6.905]
[1779048604628,46.0,78312.83,122.9,-0.15664,0.00018,6.90627]
[1779048607138,46.0,78312.83,122.9,-0.15664,0.00018,6.90627]
[1779048613279,46.0,78312.83,122.9,-0.15664,0.00018,6.90626]
[1779048618726,46.0,78312.79,122.9,-0.15664,0.00018,6.90645]
[1779048627562,46.0,78312.79,122.9,-0.15664,0.00018,6.90645]
[1779048632513,46.0,78312.79,122.9,-0.15664,0.00018,6.90649]
[1779048633092,46.0,78312.79,122.9,-0.15664,0.00018,6.90649]
[1779048635341,46.0,78312.79,122.9,-0.15648,0.00018,6.89679]
[1779048647929,46.0,78312.43,122.9,-0.15655,0.00018,6.89889]
[1779048649570,46.0,78312.43,122.9,-0.15655,0.00018,6.89889]
[1779048661083,46.0,78311.11,122.9,-0.15679,0.00018,6.90579]
[1779048661324,46.0,78311.11,122.9,-0.15679,0.00018,6.90579]
[1779048663038,46.0,78304.38,122.9,-0.15802,0.00018,6.94067]
[1779048665285,46.0,78303.72,122.9,-0.15814,0.00018,6.94405]
[1779048671096,46.0,78304.6,122.9,-0.15797,0.00018,6.93919]
[1779048672311,46.0,78304.6,122.9,-0.15797,0.00018,6.93919]
[1779048678145,46.0,78303.29,122.9,-0.15819,0.00018,6.94556]
[1779048683180,46.0,78303.33,122.9,-0.15818,0.00018,6.94511]
[1779048689222,46.0,78306.33,122.9,-0.15762,0.00018,6.92942]
[1779048694280,46.0,78306.44,122.9,-0.15743,0.00018,6.91905]
[1779048694312,46.0,78306.44,122.9,-0.15743,0.00018,6.91905]
[1779048694428,46.0,78306.44,122.9,-0.15743,0.00018,6.91905]
[1779048694466,46.0,78306.44,122.9,-0.15743,0.00018,6.91905]
[1779048694494,46.0,78306.33,122.9,-0.15745,0.00018,6.9196]
[1779048694697,46.0,78306.33,122.9,-0.15745,0.00018,6.9196]
[1779048695264,46.0,78311.35,122.9,-0.15654,0.00018,6.89356]
[1779048696306,46.0,78311.35,122.9,-0.15654,0.00018,6.89356]
[1779048700207,45.99,78312.77,122.9,-0.15628,0.00018,6.88604]
[1779048707444,45.99,78312.71,122.9,-0.15628,0.00018,6.88624]
[1779048709863,45.99,78312.45,122.9,-0.15632,0.00018,6.88735]
[1779048710160,45.99,78312.45,122.9,-0.15632,0.00018,6.88735]
[1779048710729,45.99,78312.44,122.9,-0.15632,0.00018,6.88733]
[1779048710786,45.99,78312.44,122.9,-0.15632,0.00018,6.88733]
[1779048710811,45.99,78312.44,122.9,-0.15632,0.00018,6.88733]
[1779048711379,45.99,78321.33,122.9,-0.15471,0.00018,6.8413]
[1779048711714,45.99,78321.33,122.9,-0.15471,0.00018,6.8413]
[1779048712606,45.99,78324.21,122.9,-0.1542,0.00018,6.82642]
[1779048713583,45.99,78324.61,122.9,-0.15413,0.00018,6.8244]
[1779048716051,45.99,78324.9,122.9,-0.15408,0.00018,6.82298]
[1779048718059,45.99,78325.67,122.9,-0.15394,0.00018,6.81909]
[1779048718854,45.99,78325.81,122.9,-0.15392,0.00018,6.81841]
[1779048720873,45.99,78325.97,122.9,-0.15389,0.00018,6.81768]
[1779048721236,45.99,78325.97,122.9,-0.15389,0.00018,6.81768]
[1779048723290,45.99,78326.01,122.9,-0.15389,0.00018,6.81756]
[1779048723464,45.99,78326.06,122.9,-0.15388,0.00018,6.81735]
[1779048725478,46.0,78332.94,122.9,-0.15266,0.00018,6.78203]
[1779048726464,46.0,78332.94,122.9,-0.15266,0.00018,6.78203]
[1779048729055,46.0,78334.68,122.9,-0.15237,0.00018,6.77357]
[1779048730712,46.0,78335.29,122.9,-0.15226,0.00018,6.7706]
[1779048733032,46.0,78335.37,122.9,-0.15227,0.00018,6.77074]
[1779048733104,46.0,78335.37,122.9,-0.15227,0.00018,6.77074]
[1779048735355,46.0,78335.37,122.9,-0.15227,0.00018,6.77074]
[1779048735589,46.01,78335.44,122.9,-0.15227,0.00018,6.77092]
[1779048737903,46.01,78335.56,122.9,-0.15226,0.00018,6.77048]
[1779048741717,46.01,78335.24,122.9,-0.15234,0.00018,6.77284]
[1779048743914,46.02,78335.25,122.9,-0.15235,0.00018,6.77313]
[1779048745570,46.02,78335.37,122.9,-0.15234,0.00018,6.77285]
[1779048751661,46.03,78335.34,122.9,-0.15222,0.00018,6.76442]
[1779048756698,46.03,78335.19,122.9,-0.15227,0.00018,6.76604]
[1779048761731,46.04,78336.45,122.9,-0.15208,0.00018,6.7604]
[1779048766766,46.04,78336.49,122.9,-0.1521,0.00018,6.76106]
[1779048773815,46.05,78336.46,122.9,-0.15215,0.00018,6.7624]
[1779048778850,46.06,78336.49,122.9,-0.15217,0.00018,6.76308]
[1779048784892,46.06,78336.47,122.9,-0.1522,0.00018,6.76416]
[1779048790934,46.07,78336.38,122.9,-0.15225,0.00018,6.76558]
[1779048795969,46.07,78335.77,122.9,-0.15239,0.00018,6.76951]
[1779048803018,46.08,78335.76,122.9,-0.15243,0.00018,6.77061]
[1779048809060,46.09,78335.74,122.9,-0.15246,0.00018,6.77159]
[1779048814220,46.09,78334.64,122.9,-0.15251,0.00018,6.76809]
[1779048815102,46.09,78325.42,122.9,-0.15416,0.00018,6.81596]
[1779048816079,46.09,78325.42,122.9,-0.15416,0.00018,6.81596]
[1779048822152,46.1,78319.9,122.9,-0.15517,0.00018,6.84491]
[1779048824322,46.1,78319.6,122.9,-0.15523,0.00018,6.84656]
[1779048825592,46.1,78325.5,122.9,-0.15417,0.00018,6.8162]
[1779048831217,46.1,78328.71,122.9,-0.15362,0.00018,6.80017]
[1779048836252,46.1,78327.67,122.9,-0.15382,0.00018,6.80608]
[1779048840067,46.11,78326.99,122.9,-0.15396,0.00018,6.80999]
[1779048840347,46.11,78326.99,122.9,-0.15396,0.00018,6.80999]
[1779048845528,46.11,78322.5,122.9,-0.15478,0.00018,6.83359]
[1779048855387,46.11,78318.85,122.9,-0.15546,0.00018,6.85304]
[1779048860422,46.12,78317.49,122.9,-0.15571,0.00018,6.86027]
[1779048865457,46.12,78317.35,122.9,-0.15574,0.00018,6.8612]
[1779048870492,46.12,78319.69,122.9,-0.15533,0.00018,6.84935]
[1779048875527,46.12,78322.17,122.9,-0.15472,0.00018,6.82716]
[1779048877266,46.12,78322.14,122.9,-0.15473,0.00018,6.8274]
[1779048882296,46.12,78322.14,122.9,-0.15474,0.00018,6.8278]
[1779048884022,46.12,78321.78,122.9,-0.15481,0.00018,6.82981]
[1779048886539,46.13,78321.35,122.9,-0.1549,0.00018,6.83217]
[1779048894331,46.13,78321.28,122.9,-0.15492,0.00018,6.83287]
[1779048894660,46.13,78314.43,122.9,-0.15617,0.00018,6.86846]
[1779048895196,46.13,78314.43,122.9,-0.15617,0.00018,6.86846]
[1779048896074,46.13,78313.75,122.9,-0.15629,0.00018,6.87199]
[1779048896350,46.13,78313.75,122.9,-0.15629,0.00018,6.87199]
[1779048899277,46.13,78310.73,122.9,-0.15684,0.00018,6.88758]
[1779048899589,46.13,78310.73,122.9,-0.15684,0.00018,6.88758]
[1779048902217,46.13,78310.07,122.9,-0.15696,0.00018,6.89097]
[1779048903203,46.13,78310.07,122.9,-0.15696,0.00018,6.89097]
[1779048903951,46.13,78310.1,122.9,-0.15695,0.00018,6.89081]
[1779048908511,46.13,78310.04,122.9,-0.15696,0.00018,6.89111]
[1779048911430,46.13,78310.08,122.9,-0.15696,0.00018,6.8909]
[1779048911739,46.13,78310.32,122.9,-0.15691,0.00018,6.88967]
[1779048916814,46.13,78310.15,122.9,-0.15694,0.00018,6.89057]
[1779048922194,46.13,78310.01,122.9,-0.15697,0.00018,6.89131]
[1779048922683,46.13,78310.01,122.9,-0.15697,0.00018,6.89131]
[1779048923713,46.13,78310.01,122.9,-0.15697,0.00018,6.89132]
[1779048932926,46.13,78310.22,122.9,-0.15677,0.00018,6.88052]
[1779048938969,46.13,78310.18,122.9,-0.15678,0.00018,6.88081]
[1779048942133,46.13,78310.15,122.9,-0.15678,0.00018,6.88098]
[1779048949039,46.13,78309.6,122.9,-0.15688,0.00018,6.88389]
[1779048951892,46.13,78309.47,122.9,-0.15691,0.00018,6.88459]
[1779048956271,46.13,78312.67,122.9,-0.15633,0.00018,6.86816]
[1779048962132,46.13,78310.13,122.9,-0.1568,0.00018,6.88139]
[1779048963837,46.13,78310.26,122.9,-0.15677,0.00018,6.88073]
[1779048969335,46.13,78308.96,122.9,-0.15701,0.00018,6.88746]
[1779048969372,46.13,78308.96,122.9,-0.15701,0.00018,6.88746]
[1779048969380,46.13,78308.96,122.9,-0.15701,0.00018,6.88746]
[1779048970971,46.13,78305.9,122.9,-0.15757,0.00018,6.90324]
[1779048971193,46.13,78302.74,122.9,-0.15814,0.00018,6.91951]
[1779048973544,46.13,78302.31,122.9,-0.15822,0.00018,6.92184]
[1779048975898,46.14,78299.14,122.9,-0.15882,0.00018,6.93853]
[1779048985976,46.14,78299.16,122.9,-0.15884,0.00018,6.93912]
[1779048986086,46.14,78299.16,122.9,-0.15884,0.00018,6.93912]
[1779048986167,46.14,78299.16,122.9,-0.15884,0.00018,6.93912]
[1779048986169,46.14,78299.16,122.9,-0.15884,0.00018,6.93912]
[1779048986298,46.15,78292.89,122.9,-0.16002,0.00018,6.97229]
[1779048986957,46.15,78292.89,122.9,-0.16002,0.00018,6.97229]
[1779048987305,46.15,78287.3,122.9,-0.16105,0.00018,7.00128]
[1779048990754,46.15,78289.0,122.9,-0.16075,0.00018,6.99276]
[1779048990804,46.15,78289.79,122.9,-0.16061,0.00018,6.98879]
[1779048991656,46.15,78289.79,122.9,-0.16061,0.00018,6.98879]
[1779048992049,46.15,78290.19,122.9,-0.16037,0.00018,6.97714]
[1779048992360,46.15,78290.19,122.9,-0.16037,0.00018,6.97714]
[1779048996912,46.15,78290.55,122.9,-0.16032,0.00018,6.97565]
[1779049002410,46.16,78291.26,122.9,-0.1602,0.00018,6.97247]
[1779049007445,46.16,78291.24,122.9,-0.16022,0.00018,6.97296]
[1779049008201,46.16,78291.24,122.9,-0.16022,0.00018,6.97296]
[1779049012480,46.16,78297.29,122.9,-0.15912,0.00018,6.94215]
[1779049016145,46.16,78298.36,122.9,-0.15893,0.00018,6.93682]
[1779049022550,46.17,78296.51,122.9,-0.1593,0.00018,6.94709]
[1779049027558,46.17,78296.15,122.9,-0.15937,0.00018,6.9492]
[1779049031786,46.17,78295.78,122.9,-0.15945,0.00018,6.95144]
[1779049031807,46.17,78295.78,122.9,-0.15945,0.00018,6.95144]
[1779049031833,46.17,78296.9,122.9,-0.15925,0.00018,6.94583]
[1779049031848,46.17,78296.9,122.9,-0.15925,0.00018,6.94583]
[1779049031881,46.17,78296.9,122.9,-0.15925,0.00018,6.94583]
[1779049031932,46.17,78296.9,122.9,-0.15925,0.00018,6.94583]
[1779049032620,46.17,78305.58,122.9,-0.15766,0.00018,6.90094]
[1779049033847,46.17,78313.92,122.9,-0.15614,0.00018,6.85786]
[1779049037123,46.17,78314.22,122.9,-0.15608,0.00018,6.85614]
[1779049041966,46.17,78314.32,122.9,-0.15605,0.00018,6.85535]
[1779049046812,46.17,78314.34,122.9,-0.15604,0.00018,6.85514]
[1779049047725,46.17,78309.92,122.9,-0.15684,0.00018,6.87776]
[1779049048422,46.17,78309.92,122.9,-0.15684,0.00018,6.87776]
[1779049048734,46.17,78304.5,122.9,-0.15783,0.00018,6.90567]
[1779049053769,46.17,78304.13,122.9,-0.15772,0.00018,6.89756]
[1779049055046,46.17,78304.13,122.9,-0.15772,0.00018,6.89756]
[1779049057107,46.16,78304.28,122.9,-0.15769,0.00018,6.89671]
[1779049062832,46.16,78299.25,122.9,-0.15859,0.00018,6.92231]
[1779049067111,46.16,78297.89,122.9,-0.15883,0.00018,6.92904]
[1779049068278,46.16,78297.68,122.9,-0.15887,0.00018,6.93005]
[1779049070791,46.16,78298.03,122.9,-0.1588,0.00018,6.92817]
[1779049072934,46.16,78297.96,122.9,-0.15881,0.00018,6.92838]
[1779049073326,46.16,78297.96,122.9,-0.15881,0.00018,6.92838]
[1779049080958,46.15,78300.18,122.9,-0.15838,0.00018,6.91621]
[1779049082265,46.15,78300.18,122.9,-0.15838,0.00018,6.91621]
[1779049085481,46.15,78304.47,122.9,-0.15759,0.00018,6.894]
[1779049091195,46.15,78303.96,122.9,-0.15768,0.00018,6.89652]
[1779049098077,46.15,78304.35,122.9,-0.1576,0.00018,6.89438]
[1779049100815,46.15,78304.82,122.9,-0.15752,0.00018,6.89194]
[1779049106133,46.15,78305.08,122.9,-0.15747,0.00018,6.89058]
[1779049111168,46.15,78303.57,122.9,-0.15758,0.00018,6.88858]
[1779049112277,46.15,78303.57,122.9,-0.15758,0.00018,6.88858]
[1779049118765,46.15,78303.5,122.9,-0.15759,0.00018,6.88893]
[1779049118901,46.15,78303.5,122.9,-0.15759,0.00018,6.88893]
[1779049120232,46.15,78291.85,122.9,-0.15972,0.00018,6.94896]
[1779049121220,46.15,78291.85,122.9,-0.15972,0.00018,6.94896]
[1779049122823,46.15,78292.3,122.9,-0.15964,0.00018,6.94656]
[1779049124824,46.15,78291.2,122.9,-0.15984,0.00018,6.95208]
[1779049126004,46.15,78291.46,122.9,-0.15978,0.00018,6.95057]
[1779049126937,46.15,78292.02,122.9,-0.15968,0.00018,6.94759]
[1779049132320,46.14,78291.73,122.9,-0.15971,0.00018,6.94856]
[1779049137458,46.14,78291.91,122.9,-0.15966,0.00018,6.94726]
[1779049143397,46.14,78290.68,122.9,-0.15987,0.00018,6.95293]
[1779049148432,46.13,78289.32,122.9,-0.1601,0.00018,6.95935]
[1779049149819,46.13,78289.32,122.9,-0.1601,0.00018,6.95935]
[1779049156488,46.13,78288.49,122.9,-0.16021,0.00018,6.96263]
[1779049161523,46.12,78288.86,122.9,-0.16012,0.00018,6.96009]
[1779049166300,46.12,78289.73,122.9,-0.15995,0.00018,6.95511]
[1779049172600,46.11,78290.08,122.9,-0.15968,0.00018,6.94271]
[1779049177635,46.11,78286.98,122.9,-0.16024,0.00018,6.95817]
[1779049180253,46.11,78285.4,122.9,-0.16052,0.00019,6.96609]
[1779049181262,46.11,78281.52,122.9,-0.16123,0.00019,6.98585]
[1779049185294,46.1,78277.02,122.9,-0.16206,0.00019,7.00888]
[1779049186015,46.1,78277.09,122.9,-0.16204,0.00019,7.00836]
[1779049186475,46.1,78277.09,122.9,-0.16204,0.00019,7.00836]
[1779049193701,46.1,78276.94,122.9,-0.16205,0.00019,7.00846]
[1779049193747,46.1,78275.83,122.9,-0.16224,0.00019,7.01378]
[1779049194634,46.1,78275.83,122.9,-0.16224,0.00019,7.01378]
[1779049194754,46.1,78271.64,122.9,-0.16302,0.00019,7.0354]
[1779049195288,46.1,78271.64,122.9,-0.16302,0.00019,7.0354]
[1779049196366,46.1,78269.75,122.9,-0.16338,0.00019,7.04518]
[1779049199409,46.1,78268.52,122.9,-0.16361,0.00019,7.05155]
[1779049199864,46.1,78268.52,122.9,-0.16361,0.00019,7.05155]
[1779049200963,46.1,78268.42,122.9,-0.16363,0.00019,7.05207]
[1779049201247,46.1,78268.14,122.9,-0.16368,0.00019,7.05351]
[1779049201919,46.1,78268.14,122.9,-0.16368,0.00019,7.05351]
[1779049202906,46.1,78267.27,122.9,-0.16384,0.00019,7.05799]
[1779049203413,46.1,78267.27,122.9,-0.16384,0.00019,7.05798]
[1779049203962,46.1,78267.27,122.9,-0.16384,0.00019,7.05798]
[1779049203817,46.1,78261.82,122.9,-0.16487,0.00019,7.08607]
[1779049204168,46.1,78261.82,122.9,-0.16487,0.00019,7.08607]
[1779049204299,46.1,78261.82,122.9,-0.16487,0.00019,7.08607]
[1779049204313,46.1,78261.82,122.9,-0.16487,0.00019,7.08607]
[1779049204678,46.1,78261.82,122.9,-0.16487,0.00019,7.08607]
[1779049207033,46.1,78265.31,122.9,-0.16421,0.00019,7.06795]
[1779049207140,46.1,78265.31,122.9,-0.16421,0.00019,7.06795]
[1779049209575,46.1,78266.03,122.9,-0.16407,0.00019,7.06418]
[1779049214894,46.09,78267.68,122.9,-0.16376,0.00019,7.05558]
[1779049219929,46.09,78269.08,122.9,-0.16349,0.00019,7.04832]
[1779049220181,46.09,78269.08,122.9,-0.16349,0.00019,7.04832]
[1779049220426,46.09,78269.08,122.9,-0.16349,0.00019,7.04832]
[1779049220936,46.09,78258.3,122.9,-0.16552,0.00019,7.10397]
[1779049221943,46.09,78250.54,122.9,-0.16699,0.00019,7.14395]
[1779049226978,46.09,78249.51,122.9,-0.16718,0.00019,7.14896]
[1779049231244,46.09,78247.17,122.9,-0.16744,0.00019,7.15096]
[1779049234029,46.09,78241.86,122.9,-0.16845,0.00019,7.17812]
[1779049234539,46.09,78241.86,122.9,-0.16845,0.00019,7.17812]
[1779049236063,46.09,78239.97,122.9,-0.16881,0.00019,7.18766]
[1779049237281,46.09,78239.97,122.9,-0.16881,0.00019,7.18766]
[1779049237565,46.09,78239.97,122.9,-0.16881,0.00019,7.18766]
[1779049237573,46.09,78239.97,122.9,-0.16881,0.00019,7.18766]
[1779049237655,46.09,78239.97,122.9,-0.16881,0.00019,7.18766]
[1779049238782,46.09,78239.11,122.9,-0.16897,0.00019,7.19199]
[1779049238829,46.09,78234.38,122.9,-0.16987,0.00019,7.21623]
[1779049239662,46.09,78228.73,122.9,-0.17096,0.00019,7.2453]
[1779049242247,46.08,78226.66,122.9,-0.17135,0.00019,7.25567]
[1779049243289,46.08,78225.76,122.9,-0.17152,0.00019,7.26016]
[1779049249137,46.08,78224.05,122.9,-0.17182,0.00019,7.26814]
[1779049254172,46.07,78223.86,122.9,-0.17184,0.00019,7.26858]
[1779049258921,46.07,78223.46,122.9,-0.1719,0.00019,7.27032]
[1779049258957,46.07,78223.79,122.9,-0.17183,0.00019,7.2684]
[1779049262489,46.07,78224.26,122.9,-0.17174,0.00019,7.26606]
[1779049263321,46.07,78224.26,122.9,-0.17174,0.00019,7.2661]
[1779049263343,46.07,78228.63,122.9,-0.1709,0.00019,7.24365]
[1779049264537,46.07,78228.63,122.9,-0.1709,0.00019,7.24365]
[1779049264828,46.07,78228.63,122.9,-0.1709,0.00019,7.24365]
[1779049265878,46.07,78230.89,122.9,-0.17047,0.00019,7.23217]
[1779049266531,46.07,78231.19,122.9,-0.17041,0.00019,7.23071]
[1779049267274,46.07,78233.54,122.9,-0.16997,0.00019,7.21872]
[1779049267333,46.07,78233.54,122.9,-0.16997,0.00019,7.21872]
[1779049267417,46.07,78235.68,122.9,-0.16955,0.00019,7.2077]
[1779049270707,46.07,78237.75,122.9,-0.16915,0.00019,7.19699]
[1779049270737,46.07,78237.59,122.9,-0.16919,0.00019,7.19781]
[1779049271523,46.07,78237.59,122.9,-0.16919,0.00019,7.19781]
[1779049271762,46.07,78238.27,122.9,-0.16905,0.00019,7.19429]
[1779049272308,46.07,78238.27,122.9,-0.16905,0.00019,7.19429]
[1779049273010,46.07,78238.27,122.9,-0.16905,0.00019,7.19429]
[1779049273052,46.07,78238.27,122.9,-0.16905,0.00019,7.19429]
[1779049273047,46.07,78243.73,122.9,-0.16801,0.00019,7.16618]
[1779049273500,46.07,78243.73,122.9,-0.16801,0.00019,7.16618]
[1779049274059,46.07,78243.73,122.9,-0.16801,0.00019,7.16618]
[1779049274077,46.07,78243.73,122.9,-0.16801,0.00019,7.16618]
[1779049274076,46.07,78252.6,122.9,-0.16632,0.00019,7.12055]
[1779049274514,46.07,78252.6,122.9,-0.16632,0.00019,7.12055]
[1779049274574,46.07,78260.4,122.9,-0.16485,0.00019,7.08033]
[1779049275511,46.07,78260.4,122.9,-0.16485,0.00019,7.08033]
[1779049275950,46.07,78266.43,122.9,-0.16371,0.00019,7.04923]
[1779049277708,46.07,78265.66,122.9,-0.16386,0.00019,7.0532]
[1779049277712,46.07,78265.66,122.9,-0.16386,0.00019,7.0532]
[1779049277713,46.07,78265.66,122.9,-0.16386,0.00019,7.0532]
[1779049277991,46.07,78262.7,122.9,-0.16442,0.00019,7.06848]
[1779049278341,46.07,78256.41,122.9,-0.1656,0.00019,7.10092]
[1779049280013,46.07,78256.41,122.9,-0.1656,0.00019,7.10092]
[1779049280052,46.07,78249.44,122.9,-0.16693,0.00019,7.13693]
[1779049285666,46.07,78248.55,122.9,-0.1671,0.00019,7.14155]
[1779049289879,46.08,78253.15,122.9,-0.16623,0.00019,7.11792]
[1779049295235,46.08,78253.25,122.9,-0.16604,0.00019,7.10776]
[1779049300498,46.08,78256.92,122.9,-0.16536,0.00019,7.08928]
[1779049303093,46.08,78262.06,122.9,-0.1644,0.00019,7.06303]
[1779049306364,46.08,78262.83,122.9,-0.16427,0.00019,7.05927]
[1779049311573,46.09,78263.12,122.9,-0.16423,0.00019,7.05841]
[1779049316608,46.09,78262.99,122.9,-0.16428,0.00019,7.0596]
[1779049318622,46.09,78257.06,122.9,-0.1654,0.00019,7.09035]
[1779049323657,46.09,78254.11,122.9,-0.16597,0.00019,7.10579]
[1779049328692,46.09,78253.08,122.9,-0.16617,0.00019,7.11131]
[1779049339769,46.1,78252.95,122.9,-0.16621,0.00019,7.11238]
[1779049345811,46.1,78249.83,122.9,-0.16681,0.00019,7.12868]
[1779049350846,46.1,78247.89,122.9,-0.16718,0.00019,7.13876]
[1779049355881,46.1,78248.45,122.9,-0.16691,0.00019,7.12615]
[1779049360917,46.1,78252.8,122.9,-0.16609,0.00019,7.10389]
[1779049365951,46.1,78249.21,122.9,-0.16678,0.00019,7.12257]
[1779049370986,46.1,78250.58,122.9,-0.16652,0.00019,7.11566]
[1779049376021,46.1,78250.44,122.9,-0.16656,0.00019,7.11654]
[1779049381057,46.11,78251.44,122.9,-0.16637,0.00019,7.11154]
[1779049383071,46.11,78256.42,122.9,-0.16543,0.00019,7.08596]
[1779049388106,46.11,78259.61,122.9,-0.16484,0.00019,7.06993]
[1779049392145,46.11,78259.44,122.9,-0.16488,0.00019,7.07107]
[1779049399188,46.12,78259.37,122.9,-0.16492,0.00019,7.07211]
[1779049405231,46.12,78259.34,122.9,-0.16494,0.00019,7.07275]
[1779049410266,46.12,78259.43,122.9,-0.16494,0.00019,7.07268]
[1779049415724,46.12,78259.29,122.9,-0.16481,0.00019,7.06393]
[1779049421343,46.13,78259.81,122.9,-0.16473,0.00019,7.06187]
[1779049427385,46.13,78259.83,122.9,-0.16475,0.00019,7.0623]
[1779049428676,46.13,78259.83,122.9,-0.16475,0.00019,7.0623]
[1779049428981,46.13,78259.83,122.9,-0.16475,0.00019,7.0623]
[1779049429055,46.13,78259.83,122.9,-0.16476,0.00019,7.06262]
[1779049431121,46.13,78259.71,122.9,-0.16478,0.00019,7.06324]
[1779049436449,46.15,78259.53,122.9,-0.16488,0.00019,7.0658]
[1779049437977,46.15,78259.53,122.9,-0.16488,0.00019,7.0658]
[1779049439251,46.15,78259.51,122.9,-0.1649,0.00019,7.06637]
[1779049439253,46.15,78259.51,122.9,-0.1649,0.00019,7.06637]
[1779049439470,46.15,78259.47,122.9,-0.16491,0.00019,7.0668]
[1779049444505,46.15,78261.07,122.9,-0.16462,0.00019,7.05896]
[1779049449545,46.16,78262.92,122.9,-0.16429,0.00019,7.04992]
[1779049451070,46.16,78262.92,122.9,-0.16429,0.00019,7.04992]
[1779049451082,46.16,78262.92,122.9,-0.16429,0.00019,7.04992]
[1779049451136,46.16,78261.73,122.9,-0.16452,0.00019,7.05624]
[1779049451319,46.16,78261.73,122.9,-0.16452,0.00019,7.05624]
[1779049451559,46.16,78262.0,122.9,-0.16447,0.00019,7.05485]
[1779049456594,46.16,78260.51,122.9,-0.16477,0.00019,7.06295]
[1779049461629,46.16,78260.51,122.9,-0.16478,0.00019,7.06335]
[1779049467672,46.17,78260.61,122.9,-0.16478,0.00019,7.06332]
[1779049472706,46.17,78260.77,122.9,-0.1646,0.00019,7.05308]
[1779049477742,46.17,78261.42,122.9,-0.16449,0.00019,7.05018]
[1779049484458,46.18,78261.79,122.9,-0.16443,0.00019,7.04865]
[1779049487812,46.18,78266.77,122.9,-0.16352,0.00019,7.02359]
[1779049491798,46.18,78270.02,122.9,-0.16292,0.00019,7.00726]
[1779049492846,46.18,78269.66,122.9,-0.16299,0.00019,7.00927]
[1779049494861,46.19,78259.58,122.9,-0.16491,0.00019,7.06158]
[1779049495868,46.19,78254.44,122.9,-0.16588,0.00019,7.08815]
[1779049499896,46.19,78249.68,122.9,-0.16679,0.00019,7.11283]
[1779049501260,46.19,78249.68,122.9,-0.16679,0.00019,7.11283]
[1779049502917,46.19,78254.27,122.9,-0.16592,0.00019,7.08926]
[1779049507952,46.19,78254.92,122.9,-0.16581,0.00019,7.08614]
[1779049512158,46.19,78260.7,122.9,-0.16473,0.00019,7.05669]
[1779049519029,46.2,78261.18,122.9,-0.16466,0.00019,7.05476]
[1779049525071,46.2,78261.07,122.9,-0.1647,0.00019,7.05591]
[1779049531113,46.2,78261.09,122.9,-0.16454,0.00019,7.04647]
[1779049536148,46.21,78261.46,122.9,-0.16449,0.00019,7.045]
[1779049539502,46.21,78261.44,122.9,-0.1645,0.00019,7.04528]
[1779049539719,46.21,78261.44,122.9,-0.1645,0.00019,7.04528]
[1779049544914,46.21,78262.25,122.9,-0.16436,0.00019,7.04165]
[1779049551253,46.22,78262.99,122.9,-0.16425,0.00019,7.03856]
[1779049556288,46.22,78262.45,122.9,-0.16437,0.00019,7.04181]
[1779049561297,46.22,78262.38,122.9,-0.1644,0.00019,7.04263]
[1779049566359,46.23,78262.12,122.9,-0.16446,0.00019,7.04441]
[1779049573409,46.23,78262.15,122.9,-0.16448,0.00019,7.04486]
[1779049583190,46.23,78262.18,122.9,-0.16449,0.00019,7.04505]
[1779049585205,46.24,78262.21,122.9,-0.1645,0.00019,7.04541]
[1779049585405,46.24,78262.21,122.9,-0.1645,0.00019,7.04558]
[1779049587988,46.24,78262.21,122.9,-0.1645,0.00019,7.04558]
[1779049588106,46.24,78262.21,122.9,-0.1645,0.00019,7.04558]
[1779049593930,46.24,78261.53,122.9,-0.16448,0.00019,7.03982]
[1779049594035,46.24,78261.53,122.9,-0.16448,0.00019,7.03982]
[1779049600181,46.25,78261.52,122.9,-0.1645,0.00019,7.0404]
[1779049601956,46.25,78261.52,122.9,-0.16451,0.00019,7.04058]
[1779049605428,46.25,78261.52,122.9,-0.16452,0.00019,7.04093]
[1779049607647,46.25,78252.15,122.9,-0.1663,0.00019,7.08927]
[1779049612682,46.25,78251.77,122.9,-0.16638,0.00019,7.09133]
[1779049617717,46.25,78251.78,122.9,-0.16638,0.00019,7.0914]
[1779049620626,46.25,78251.84,122.9,-0.16637,0.00019,7.09117]
[1779049622789,46.25,78256.44,122.9,-0.1655,0.00019,7.06765]
[1779049629840,46.26,78260.21,122.9,-0.16481,0.00019,7.04869]
[1779049635843,46.26,78261.67,122.9,-0.16455,0.00019,7.0418]
[1779049644906,46.27,78261.54,122.9,-0.16461,0.00019,7.0433]
[1779049649941,46.27,78261.9,122.9,-0.16456,0.00019,7.04189]
[1779049653569,46.27,78261.5,122.9,-0.16447,0.00019,7.03447]
[1779049655296,46.27,78261.43,122.9,-0.16449,0.00019,7.03492]
[1779049658182,46.28,78261.35,122.9,-0.16451,0.00019,7.03552]
[1779049658915,46.28,78261.18,122.9,-0.16455,0.00019,7.03658]
[1779049666054,46.28,78261.23,122.9,-0.16456,0.00019,7.03696]
[1779049669099,46.28,78261.19,122.9,-0.16458,0.00019,7.03734]
[1779049669286,46.28,78261.19,122.9,-0.16458,0.00019,7.03734]
[1779049669820,46.28,78262.29,122.9,-0.16438,0.00019,7.03187]
[1779049677131,46.29,78263.59,122.9,-0.16416,0.00019,7.02592]
[1779049682227,46.29,78263.58,122.9,-0.16417,0.00019,7.02627]
[1779049682504,46.29,78263.38,122.9,-0.16422,0.00019,7.02759]
[1779049683182,46.29,78257.8,122.9,-0.16527,0.00019,7.05624]
[1779049684187,46.29,78252.5,122.9,-0.16628,0.00019,7.08353]
[1779049689222,46.29,78252.62,122.9,-0.16626,0.00019,7.08307]
[1779049694274,46.3,78252.83,122.9,-0.16622,0.00019,7.08209]
[1779049699222,46.3,78252.82,122.9,-0.16623,0.00019,7.08223]
[1779049702513,46.3,78252.72,122.9,-0.16625,0.00019,7.08289]
[1779049702681,46.3,78252.81,122.9,-0.16624,0.00019,7.08246]
[1779049703320,46.3,78253.02,122.9,-0.1662,0.00019,7.08156]
[1779049703859,46.3,78253.02,122.9,-0.1662,0.00019,7.08156]
[1779049704327,46.3,78254.22,122.9,-0.16598,0.00019,7.07544]
[1779049709362,46.3,78253.9,122.9,-0.16605,0.00019,7.07729]
[1779049714397,46.3,78253.56,122.9,-0.16595,0.00019,7.06942]
[1779049715622,46.3,78253.6,122.9,-0.16594,0.00019,7.06926]
[1779049716194,46.3,78253.6,122.9,-0.16594,0.00019,7.06926]
[1779049717252,46.3,78253.6,122.9,-0.16595,0.00019,7.06946]
[1779049717418,46.3,78253.8,122.9,-0.16591,0.00019,7.06849]
[1779049717879,46.3,78253.8,122.9,-0.16591,0.00019,7.06849]
[1779049718308,46.3,78253.8,122.9,-0.16591,0.00019,7.06849]
[1779049718772,46.3,78253.56,122.9,-0.16596,0.00019,7.06977]
[1779049720439,46.3,78253.55,122.9,-0.16597,0.00019,7.06992]
[1779049722201,46.3,78253.55,122.9,-0.16597,0.00019,7.06992]
[1779049722453,46.31,78253.51,122.9,-0.16598,0.00019,7.07023]
[1779049729906,46.31,78253.51,122.9,-0.16598,0.00019,7.07023]
[1779049730509,46.32,78253.11,122.9,-0.1661,0.00019,7.0737]
[1779049731170,46.32,78253.11,122.9,-0.1661,0.00019,7.0737]
[1779049731516,46.32,78253.38,122.9,-0.16606,0.00019,7.07237]
[1779049731858,46.32,78253.38,122.9,-0.16606,0.00019,7.07237]
[1779049732331,46.32,78253.38,122.9,-0.16606,0.00019,7.07237]
[1779049741587,46.33,78253.68,122.9,-0.16606,0.00019,7.07263]
[1779049746622,46.34,78253.87,122.9,-0.16606,0.00019,7.07263]
[1779049751657,46.34,78253.73,122.9,-0.16613,0.00019,7.07432]
[1779049756692,46.35,78254.06,122.9,-0.1661,0.00019,7.07359]
[1779049759012,46.35,78254.18,122.9,-0.16608,0.00019,7.07317]
[1779049759030,46.35,78254.18,122.9,-0.16608,0.00019,7.07317]
[1779049766762,46.36,78253.79,122.9,-0.16622,0.00019,7.0769]
[1779049773811,46.37,78254.25,122.9,-0.16601,0.00019,7.06604]
[1779049778846,46.38,78254.12,122.9,-0.16607,0.00019,7.06769]
[1779049783881,46.39,78254.44,122.9,-0.16604,0.00019,7.06702]
[1779049787967,46.39,78254.58,122.9,-0.16604,0.00019,7.06689]
[1779049789226,46.39,78255.77,122.9,-0.16582,0.00019,7.06099]
[1779049789260,46.39,78259.05,122.9,-0.16521,0.00019,7.0444]
[1779049789821,46.39,78259.05,122.9,-0.16521,0.00019,7.0444]
[1779049790292,46.39,78259.05,122.9,-0.16521,0.00019,7.0444]
[1779049795303,46.4,78262.75,122.9,-0.16454,0.00019,7.02627]
[1779049798163,46.4,78262.81,122.9,-0.16453,0.00019,7.02616]
[1779049803698,46.4,78262.94,122.9,-0.16453,0.00019,7.02607]
[1779049808804,46.41,78264.94,122.9,-0.16417,0.00019,7.01629]
[1779049809573,46.41,78264.94,122.9,-0.16417,0.00019,7.01629]
[1779049809057,46.41,78270.78,122.9,-0.16308,0.00019,6.98648]
[1779049810732,46.41,78272.9,122.9,-0.16269,0.00019,6.97592]
[1779049811327,46.41,78278.91,122.9,-0.16157,0.00019,6.94513]
[1779049812059,46.41,78278.91,122.9,-0.16157,0.00019,6.94513]
[1779049812227,46.41,78278.91,122.9,-0.16157,0.00019,6.94513]
[1779049812322,46.41,78283.08,122.9,-0.16081,0.00019,6.92396]
[1779049813776,46.42,78283.55,122.9,-0.16074,0.00019,6.922]
[1779049815500,46.42,78284.08,122.9,-0.16064,0.00019,6.91929]
[1779049820992,46.43,78284.51,122.9,-0.16061,0.00019,6.91848]
[1779049821600,46.43,78284.51,122.9,-0.16061,0.00019,6.91848]
[1779049826205,46.43,78285.88,122.9,-0.1604,0.00019,6.91263]
[1779049826265,46.43,78285.9,122.9,-0.1604,0.00019,6.91277]
[1779049831394,46.44,78286.05,122.9,-0.16039,0.00019,6.9125]
[1779049837253,46.44,78285.83,122.9,-0.16028,0.00019,6.90439]
[1779049842306,46.45,78285.68,122.9,-0.16032,0.00019,6.90562]
[1779049845641,46.45,78293.34,122.9,-0.15892,0.00018,6.86677]
[1779049851249,46.45,78295.15,122.9,-0.15861,0.00018,6.85808]
[1779049856405,46.46,78298.16,122.9,-0.1581,0.00018,6.8438]
[1779049861440,46.47,78300.56,122.9,-0.15769,0.00018,6.83237]
[1779049863663,46.47,78309.97,122.9,-0.15599,0.00018,6.78458]
[1779049864993,46.47,78313.22,122.9,-0.15541,0.00018,6.76819]
[1779049865796,46.47,78314.54,122.9,-0.15518,0.00018,6.76171]
[1779049865902,46.47,78314.54,122.9,-0.15518,0.00018,6.76171]
[1779049866476,46.47,78317.89,122.9,-0.15458,0.00018,6.74474]
[1779049866983,46.47,78317.89,122.9,-0.15458,0.00018,6.74474]
[1779049867483,46.48,78323.68,122.9,-0.15354,0.00018,6.7153]
[1779049868036,46.48,78323.68,122.9,-0.15354,0.00018,6.7153]
[1779049868266,46.48,78323.68,122.9,-0.15354,0.00018,6.7153]
[1779049870180,46.48,78324.38,122.9,-0.15343,0.00018,6.7122]
[1779049871339,46.48,78324.36,122.9,-0.15345,0.00018,6.71254]
[1779049871741,46.48,78321.7,122.9,-0.15393,0.00018,6.7264]
[1779049872518,46.48,78316.3,122.9,-0.15491,0.00018,6.75426]
[1779049873525,46.48,78311.86,122.9,-0.15572,0.00018,6.77717]
[1779049878560,46.49,78312.11,122.9,-0.15571,0.00018,6.77666]
[1779049878920,46.49,78312.11,122.9,-0.15571,0.00018,6.77666]
[1779049880405,46.49,78312.32,122.9,-0.15567,0.00018,6.77574]
[1779049881689,46.49,78311.85,122.9,-0.15576,0.00018,6.7783]
[1779049885957,46.49,78310.47,122.9,-0.15603,0.00018,6.7858]
[1779049892659,46.5,78309.16,122.9,-0.15614,0.00018,6.78391]
[1779049895063,46.51,78309.51,122.9,-0.15609,0.00018,6.78241]
[1779049902729,46.51,78309.44,122.9,-0.15614,0.00018,6.78392]
[1779049908480,46.52,78309.7,122.9,-0.15611,0.00018,6.78303]
[1779049909778,46.52,78315.28,122.9,-0.15512,0.00018,6.7551]
[1779049915418,46.53,78315.34,122.9,-0.15513,0.00018,6.75554]
[1779049915515,46.53,78315.72,122.9,-0.15508,0.00018,6.75397]
[1779049917134,46.53,78306.23,122.9,-0.15681,0.00018,6.80276]
[1779049922169,46.54,78305.37,122.9,-0.157,0.00018,6.80825]
[1779049927905,46.55,78306.15,122.9,-0.15691,0.00018,6.80554]
[1779049936971,46.56,78306.22,122.9,-0.15696,0.00018,6.80707]
[1779049942006,46.57,78306.01,122.9,-0.15703,0.00018,6.80918]
[1779049949455,46.57,78305.99,122.9,-0.15706,0.00018,6.80989]
[1779049953385,46.58,78305.99,122.9,-0.15693,0.00018,6.80121]
[1779049953396,46.58,78305.99,122.9,-0.15693,0.00018,6.80121]
[1779049953468,46.58,78305.99,122.9,-0.15693,0.00018,6.80121]
[1779049953611,46.58,78305.99,122.9,-0.15693,0.00018,6.80121]
[1779049953660,46.58,78305.99,122.9,-0.15695,0.00018,6.80183]
[1779049954414,46.58,78305.99,122.9,-0.15695,0.00018,6.80183]
[1779049954458,46.58,78314.53,122.9,-0.1554,0.00018,6.75821]
[1779049955098,46.58,78321.26,122.9,-0.15419,0.00018,6.72401]
[1779049955956,46.58,78321.26,122.9,-0.15419,0.00018,6.72401]
[1779049956343,46.58,78321.26,122.9,-0.15419,0.00018,6.72401]
[1779049956693,46.58,78321.26,122.9,-0.15419,0.00018,6.72401]
[1779049962227,46.59,78319.44,122.9,-0.15456,0.00018,6.73459]
[1779049968127,46.6,78319.61,122.9,-0.15457,0.00018,6.73489]
[1779049973747,46.6,78319.57,122.9,-0.1546,0.00018,6.73568]
[1779049974237,46.61,78325.1,122.9,-0.15363,0.00018,6.70822]
[1779049975664,46.61,78332.36,122.9,-0.15235,0.00018,6.67168]
[1779049980931,46.62,78335.15,122.9,-0.15189,0.00018,6.6586]
[1779049987402,46.63,78335.36,122.9,-0.1519,0.00018,6.65871]
[1779049988440,46.63,78335.36,122.9,-0.15193,0.00018,6.65959]
[1779049988541,46.64,78335.6,122.9,-0.1519,0.00018,6.65895]
[1779049991263,46.64,78336.14,122.9,-0.15181,0.00018,6.6562]
[1779049991356,46.64,78336.03,122.9,-0.15184,0.00018,6.65702]
[1779049991927,46.64,78336.03,122.9,-0.15184,0.00018,6.65702]
[1779049993527,46.64,78336.24,122.9,-0.15181,0.00018,6.65624]
[1779049993575,46.65,78336.81,122.9,-0.15173,0.00018,6.65393]
[1779049994737,46.65,78336.81,122.9,-0.15173,0.00018,6.65393]
[1779049994802,46.65,78337.1,122.9,-0.15168,0.00018,6.65258]
[1779049995203,46.65,78337.1,122.9,-0.15168,0.00018,6.65258]
[1779049995675,46.65,78337.1,122.9,-0.15168,0.00018,6.65258]
[1779049995737,46.65,78337.1,122.9,-0.15168,0.00018,6.65258]
[1779049998018,46.65,78337.34,122.9,-0.15165,0.00018,6.65166]
[1779049998043,46.65,78337.34,122.9,-0.15165,0.00018,6.65166]
[1779050000054,46.65,78337.34,122.9,-0.15167,0.00018,6.65226]
[1779050001230,46.66,78336.89,122.9,-0.15177,0.00018,6.65516]
[1779050001356,46.66,78336.89,122.9,-0.15177,0.00018,6.65516]
[1779050001450,46.66,78336.89,122.9,-0.15177,0.00018,6.65516]
[1779050001551,46.66,78334.97,122.9,-0.15213,0.00018,6.66554]
[1779050002657,46.66,78334.97,122.9,-0.15213,0.00018,6.66554]
[1779050002716,46.66,78331.46,122.9,-0.15276,0.00018,6.68354]
[1779050003257,46.66,78331.46,122.9,-0.15276,0.00018,6.68354]
[1779050008475,46.67,78328.09,122.9,-0.15341,0.00018,6.70194]
[1779050013596,46.68,78327.81,122.9,-0.15331,0.00018,6.6944]
[1779050023580,46.69,78321.98,122.9,-0.15445,0.00018,6.72655]
[1779050029622,46.7,78321.73,122.9,-0.15453,0.00018,6.72895]
[1779050038690,46.71,78321.88,122.9,-0.15456,0.00018,6.72981]
[1779050043728,46.72,78322.93,122.9,-0.1544,0.00018,6.72536]
[1779050054811,46.73,78322.33,122.9,-0.15458,0.00018,6.73039]
[1779050059848,46.74,78322.98,122.9,-0.15449,0.00018,6.72799]
[1779050062064,46.74,78322.65,122.9,-0.15456,0.00018,6.72985]
[1779050062613,46.74,78322.65,122.9,-0.15456,0.00018,6.72985]
[1779050067902,46.75,78313.7,122.9,-0.15622,0.00018,6.77663]
[1779050069036,46.75,78313.7,122.9,-0.15622,0.00018,6.77663]
[1779050070503,46.75,78311.98,122.9,-0.15653,0.00018,6.7855]
[1779050075552,46.75,78307.62,122.9,-0.15717,0.00018,6.79833]
[1779050076775,46.75,78307.62,122.9,-0.15717,0.00018,6.79833]
[1779050082000,46.76,78306.64,122.9,-0.15737,0.00018,6.80385]
[1779050085812,46.76,78305.54,122.9,-0.15757,0.00018,6.80959]
[1779050085872,46.76,78304.92,122.9,-0.15769,0.00018,6.81288]
[1779050087363,46.76,78301.86,122.9,-0.15825,0.00018,6.82844]
[1779050087445,46.76,78293.48,122.9,-0.15979,0.00018,6.8712]
[1779050090056,46.76,78287.72,122.9,-0.16087,0.00018,6.90106]
[1779050092216,46.76,78285.55,122.9,-0.16128,0.00019,6.91239]
[1779050092465,46.76,78285.55,122.9,-0.16128,0.00019,6.91239]
[1779050092581,46.76,78285.55,122.9,-0.16128,0.00019,6.91239]
[1779050092595,46.76,78285.55,122.9,-0.16128,0.00019,6.91239]
[1779050092813,46.77,78284.99,122.9,-0.16139,0.00019,6.91539]
[1779050093869,46.77,78280.2,122.9,-0.16229,0.00019,6.93987]
[1779050094905,46.77,78274.36,122.9,-0.16338,0.00019,6.96964]
[1779050095597,46.77,78274.36,122.9,-0.16338,0.00019,6.96964]
[1779050095610,46.77,78274.36,122.9,-0.16338,0.00019,6.96964]
[1779050095614,46.77,78274.36,122.9,-0.16338,0.00019,6.96964]
[1779050095828,46.77,78268.13,122.9,-0.16454,0.00019,7.00134]
[1779050097450,46.77,78265.67,122.9,-0.16501,0.00019,7.01393]
[1779050097453,46.77,78265.67,122.9,-0.16501,0.00019,7.01393]
[1779050097515,46.77,78257.99,122.9,-0.16645,0.00019,7.05294]
[1779050098112,46.77,78252.27,122.9,-0.16754,0.00019,7.08212]
[1779050100709,46.77,78250.62,122.9,-0.16786,0.00019,7.09058]
[1779050100812,46.77,78250.64,122.9,-0.16786,0.00019,7.09064]
[1779050101134,46.77,78256.03,122.9,-0.16684,0.00019,7.06328]
[1779050102141,46.77,78261.36,122.9,-0.16583,0.00019,7.03625]
[1779050103325,46.77,78261.36,122.9,-0.16583,0.00019,7.03625]
[1779050103385,46.77,78265.53,122.9,-0.16505,0.00019,7.01514]
[1779050110197,46.78,78269.2,122.9,-0.16439,0.00019,6.99733]
[1779050113218,46.78,78276.14,122.9,-0.16311,0.00019,6.96245]
[1779050119260,46.79,78277.76,122.9,-0.16285,0.00019,6.95531]
[1779050120792,46.79,78277.76,122.9,-0.16285,0.00019,6.95531]
[1779050120906,46.79,78277.76,122.9,-0.16285,0.00019,6.95531]
[1779050122281,46.79,78283.05,122.9,-0.16189,0.00019,6.92898]
[1779050127316,46.8,78285.08,122.9,-0.16155,0.00019,6.91976]
[1779050133687,46.8,78285.15,122.9,-0.16155,0.00019,6.91985]
[1779050135497,46.81,78285.19,122.9,-0.16142,0.00019,6.91107]
[1779050139784,46.82,78285.3,122.9,-0.16142,0.00019,6.91119]
[1779050139880,46.82,78285.3,122.9,-0.16142,0.00019,6.91119]
[1779050140453,46.82,78285.3,122.9,-0.16144,0.00019,6.91163]
[1779050140554,46.82,78285.41,122.9,-0.16142,0.00019,6.91107]
[1779050146449,46.82,78285.4,122.9,-0.16143,0.00019,6.91153]
[1779050151573,46.83,78282.88,122.9,-0.16191,0.00019,6.9246]
[1779050155282,46.83,78282.95,122.9,-0.1619,0.00019,6.92438]
[1779050155512,46.83,78282.93,122.9,-0.16191,0.00019,6.92452]
[1779050156185,46.83,78282.93,122.9,-0.16191,0.00019,6.92452]
[1779050156701,46.83,78282.93,122.9,-0.16191,0.00019,6.92452]
[1779050157384,46.83,78282.96,122.9,-0.16191,0.00019,6.92461]
[1779050164575,46.84,78283.05,122.9,-0.16194,0.00019,6.92552]
[1779050166172,46.84,78283.05,122.9,-0.16194,0.00019,6.92552]
[1779050166589,46.84,78283.35,122.9,-0.1619,0.00019,6.92439]
[1779050169001,46.84,78283.06,122.9,-0.16196,0.00019,6.9259]
[1779050169564,46.84,78283.06,122.9,-0.16196,0.00019,6.9259]
[1779050169610,46.84,78283.07,122.9,-0.16196,0.00019,6.92593]
[1779050174645,46.85,78283.14,122.9,-0.16198,0.00019,6.92653]
[1779050182701,46.86,78283.1,122.9,-0.16204,0.00019,6.92824]
[1779050188744,46.87,78283.59,122.9,-0.162,0.00019,6.92706]
[1779050193780,46.87,78283.63,122.9,-0.16185,0.00019,6.91788]
[1779050197806,46.88,78288.35,122.9,-0.161,0.00018,6.89476]
[1779050200262,46.88,78288.31,122.9,-0.16103,0.00018,6.89541]
[1779050200640,46.88,78288.31,122.9,-0.16103,0.00018,6.89541]
[1779050205726,46.89,78289.51,122.9,-0.16083,0.00018,6.88983]
[1779050213919,46.9,78289.1,122.9,-0.16099,0.00018,6.89438]
[1779050218954,46.91,78288.78,122.9,-0.16109,0.00018,6.89706]
[1779050220968,46.91,78282.87,122.9,-0.16219,0.00019,6.92744]
[1779050221940,46.91,78282.87,122.9,-0.16219,0.00019,6.92744]
[1779050221975,46.92,78282.91,122.9,-0.16219,0.00019,6.92741]
[1779050225364,46.92,78285.11,122.9,-0.16179,0.00019,6.91633]
[1779050226003,46.92,78285.08,122.9,-0.1618,0.00019,6.91666]
[1779050231038,46.92,78285.12,122.9,-0.16183,0.00019,6.91738]
[1779050236073,46.93,78285.69,122.9,-0.16175,0.00019,6.9154]
[1779050241016,46.93,78284.51,122.9,-0.16199,0.00019,6.92192]
[1779050250511,46.95,78280.54,122.9,-0.16279,0.00019,6.94374]
[1779050250658,46.95,78280.54,122.9,-0.16279,0.00019,6.94374]
[1779050253568,46.95,78273.18,122.9,-0.164,0.00019,6.97158]
[1779050261248,46.96,78272.99,122.9,-0.16407,0.00019,6.97345]
[1779050266283,46.96,78273.54,122.9,-0.16399,0.00019,6.97125]
[1779050271135,46.96,78273.54,122.9,-0.164,0.00019,6.97161]
[1779050275268,46.97,78273.69,122.9,-0.164,0.00019,6.97146]
[1779050275454,46.97,78273.69,122.9,-0.164,0.00019,6.97146]
[1779050275698,46.97,78273.69,122.9,-0.164,0.00019,6.97146]
[1779050275703,46.97,78273.69,122.9,-0.164,0.00019,6.97146]
[1779050275819,46.97,78264.36,122.9,-0.16575,0.00019,7.01878]
[1779050276170,46.97,78264.36,122.9,-0.16575,0.00019,7.01878]
[1779050276216,46.97,78264.36,122.9,-0.16575,0.00019,7.01878]
[1779050276360,46.97,78254.43,122.9,-0.16763,0.00019,7.06905]
[1779050277131,46.97,78254.43,122.9,-0.16763,0.00019,7.06905]
[1779050278099,46.97,78243.26,122.9,-0.16975,0.00019,7.12539]
[1779050280043,46.97,78243.4,122.9,-0.16972,0.00019,7.12469]
[1779050280458,46.97,78242.45,122.9,-0.1699,0.00019,7.12941]
[1779050280882,46.97,78242.45,122.9,-0.1699,0.00019,7.12941]
[1779050280912,46.97,78242.55,122.9,-0.16987,0.00019,7.12874]
[1779050283035,46.97,78247.44,122.9,-0.16895,0.00019,7.10416]
[1779050284796,46.97,78247.54,122.9,-0.16893,0.00019,7.10365]
[1779050284812,46.97,78247.54,122.9,-0.16893,0.00019,7.10365]
[1779050284885,46.97,78247.54,122.9,-0.16893,0.00019,7.10365]
[1779050285057,46.97,78247.54,122.9,-0.16893,0.00019,7.10365]
[1779050285065,46.97,78247.57,122.9,-0.16893,0.00019,7.10364]
[1779050286061,46.97,78232.9,122.9,-0.17174,0.00019,7.17783]
[1779050287038,46.97,78217.43,122.9,-0.17473,0.00019,7.25583]
[1779050287164,46.97,78217.43,122.9,-0.17473,0.00019,7.25583]
[1779050289457,46.97,78226.88,122.9,-0.1729,0.00019,7.20827]
[1779050290616,46.97,78226.88,122.9,-0.1729,0.00019,7.20827]
[1779050296506,46.98,78229.25,122.9,-0.17247,0.00019,7.19695]
[1779050298404,46.98,78229.25,122.9,-0.17247,0.00019,7.19695]
[1779050298435,46.98,78229.25,122.9,-0.17247,0.00019,7.19695]
[1779050298520,46.98,78224.63,122.9,-0.17337,0.00019,7.22043]
[1779050301884,46.98,78223.5,122.9,-0.1736,0.00019,7.22642]
[1779050307583,46.98,78224.48,122.9,-0.17343,0.00019,7.22205]
[1779050312618,46.99,78224.04,122.9,-0.17336,0.00019,7.21486]
[1779050317653,46.99,78224.02,122.9,-0.17338,0.00019,7.21547]
[1779050322688,46.99,78223.84,122.9,-0.17344,0.00019,7.21687]
[1779050325824,47.0,78223.82,122.9,-0.17345,0.00019,7.21717]
[1779050327723,47.0,78232.28,122.9,-0.17182,0.00019,7.1748]
[1779050332758,47.0,78232.32,122.9,-0.17184,0.00019,7.17525]
[1779050337793,47.01,78231.38,122.9,-0.17205,0.00019,7.18068]
[1779050342866,47.01,78230.97,122.9,-0.17215,0.00019,7.1833]
[1779050343567,47.01,78230.97,122.9,-0.17216,0.00019,7.18357]
[1779050346251,47.02,78236.29,122.9,-0.17114,0.00019,7.157]
[1779050353905,47.03,78238.34,122.9,-0.1708,0.00019,7.14805]
[1779050358943,47.03,78238.38,122.9,-0.17083,0.00019,7.14868]
[1779050362747,47.04,78240.62,122.9,-0.17042,0.00019,7.13791]
[1779050368007,47.04,78240.92,122.9,-0.1704,0.00019,7.13747]
[1779050373042,47.05,78241.88,122.9,-0.17007,0.00019,7.12362]
[1779050378077,47.06,78241.37,122.9,-0.17021,0.00019,7.12715]
[1779050383112,47.06,78241.26,122.9,-0.17026,0.00019,7.12863]
[1779050388073,47.07,78244.67,122.9,-0.16964,0.00019,7.11222]
[1779050388147,47.07,78248.85,122.9,-0.16885,0.00019,7.09135]
[1779050389702,47.07,78250.42,122.9,-0.16856,0.00019,7.08367]
[1779050390161,47.07,78254.56,122.9,-0.16778,0.00019,7.06289]
[1779050390363,47.07,78254.56,122.9,-0.16778,0.00019,7.06289]
[1779050390481,47.07,78254.56,122.9,-0.16778,0.00019,7.06289]
[1779050390718,47.07,78254.56,122.9,-0.16778,0.00019,7.06289]
[1779050391209,47.07,78254.56,122.9,-0.16778,0.00019,7.06289]
[1779050391168,47.08,78256.26,122.9,-0.16747,0.00019,7.05459]
[1779050392175,47.08,78256.33,122.9,-0.16746,0.00019,7.05437]
[1779050395196,47.08,78261.22,122.9,-0.16655,0.00019,7.03015]
[1779050398218,47.08,78265.72,122.9,-0.16573,0.00019,7.00798]
[1779050403254,47.09,78265.71,122.9,-0.16577,0.00019,7.00903]
[1779050405270,47.09,78261.44,122.9,-0.16658,0.00019,7.03093]
[1779050406287,47.09,78261.44,122.9,-0.16658,0.00019,7.03093]
[1779050406372,47.1,78260.56,122.9,-0.16675,0.00019,7.03554]
[1779050411404,47.11,78258.83,122.9,-0.16713,0.00019,7.04575]
[1779050418451,47.12,78258.84,122.9,-0.16721,0.00019,7.04769]
[1779050429529,47.14,78257.5,122.9,-0.16757,0.00019,7.05742]
[1779050435571,47.15,78257.39,122.9,-0.16747,0.00019,7.04965]
[1779050440607,47.16,78259.64,122.9,-0.1671,0.00019,7.03969]
[1779050446302,47.17,78260.63,122.9,-0.16696,0.00019,7.03584]
[1779050446489,47.17,78260.72,122.9,-0.16695,0.00019,7.03568]
[1779050451684,47.19,78260.5,122.9,-0.16705,0.00019,7.0385]
[1779050456719,47.2,78260.65,122.9,-0.16708,0.00019,7.03915]
[1779050462124,47.21,78260.5,122.9,-0.16715,0.00019,7.04102]
[1779050468817,47.22,78259.76,122.9,-0.16735,0.00019,7.04636]
[1779050474234,47.22,78259.76,122.9,-0.16736,0.00019,7.04689]
[1779050474847,47.23,78253.28,122.9,-0.16865,0.00019,7.08102]
[1779050482412,47.24,78251.58,122.9,-0.169,0.00019,7.09041]
[1779050487938,47.25,78251.0,122.9,-0.16918,0.00019,7.09512]
[1779050492532,47.25,78250.41,122.9,-0.1693,0.00019,7.09828]
[1779050498008,47.27,78250.45,122.9,-0.16918,0.00019,7.08989]
[1779050508078,47.28,78250.72,122.9,-0.16921,0.00019,7.09074]
[1779050514024,47.29,78253.42,122.9,-0.16872,0.00019,7.07783]
[1779050519155,47.3,78252.77,122.9,-0.16891,0.00019,7.08282]
[1779050524190,47.31,78252.31,122.9,-0.16904,0.00019,7.08618]
[1779050530232,47.32,78252.7,122.9,-0.16901,0.00019,7.08545]
[1779050534455,47.32,78251.93,122.9,-0.16918,0.00019,7.09013]
[1779050539511,47.33,78251.88,122.9,-0.16923,0.00019,7.09138]
[1779050540161,47.33,78251.88,122.9,-0.16923,0.00019,7.09138]
[1779050551383,47.35,78252.23,122.9,-0.16908,0.00019,7.08205]
[1779050556418,47.36,78252.2,122.9,-0.16912,0.00019,7.08322]
[1779050564474,47.37,78252.4,122.9,-0.16914,0.00019,7.08382]
[1779050569509,47.38,78252.5,122.9,-0.16916,0.00019,7.08433]
[1779050575551,47.38,78252.43,122.9,-0.16922,0.00019,7.08587]
[1779050580586,47.39,78252.48,122.9,-0.16925,0.00019,7.08661]
[1779050585621,47.4,78254.68,122.9,-0.16887,0.00019,7.07661]
[1779050587220,47.4,78254.68,122.9,-0.16887,0.00019,7.07661]
[1779050587321,47.4,78254.68,122.9,-0.16887,0.00019,7.07661]
[1779050595691,47.41,78255.13,122.9,-0.16886,0.00019,7.07643]
[1779050604025,47.42,78255.09,122.9,-0.16887,0.00019,7.07683]
[1779050609789,47.44,78254.63,122.9,-0.16906,0.00019,7.08176]
[1779050619859,47.45,78254.54,122.9,-0.16897,0.00019,7.07419]
[1779050624242,47.45,78256.73,122.9,-0.16858,0.00019,7.06385]
[1779050624944,47.46,78256.99,122.9,-0.16855,0.00019,7.06297]
[1779050625045,47.46,78259.98,122.9,-0.16798,0.00019,7.04802]
[1779050626908,47.46,78264.21,122.9,-0.16719,0.00019,7.02707]
[1779050632174,47.46,78265.69,122.9,-0.16693,0.00019,7.02014]
[1779050632275,47.46,78266.78,122.9,-0.16674,0.00019,7.01495]
[1779050637985,47.47,78266.79,122.9,-0.16679,0.00019,7.01629]
[1779050641291,47.48,78267.11,122.9,-0.16674,0.00019,7.01496]
[1779050641369,47.48,78267.04,122.9,-0.16678,0.00019,7.01614]
[1779050648055,47.49,78268.21,122.9,-0.16659,0.00019,7.01109]
[1779050653085,47.49,78268.25,122.9,-0.1666,0.00019,7.01143]
[1779050659132,47.5,78271.62,122.9,-0.16601,0.00019,6.99556]
[1779050667189,47.51,78271.58,122.9,-0.16606,0.00019,6.99697]
[1779050673066,47.51,78271.59,122.9,-0.16606,0.00019,6.99707]
[1779050673231,47.52,78271.48,122.9,-0.16595,0.00019,6.98869]
[1779050674146,47.52,78271.48,122.9,-0.16595,0.00019,6.98869]
[1779050674238,47.52,78271.39,122.9,-0.16596,0.00019,6.98914]
[1779050677259,47.52,78266.42,122.9,-0.16692,0.00019,7.01472]
[1779050678697,47.52,78267.16,122.9,-0.16679,0.00019,7.01115]
[1779050679273,47.53,78266.93,122.9,-0.16684,0.00019,7.01256]
[1779050680615,47.53,78266.68,122.9,-0.1669,0.00019,7.01408]
[1779050683754,47.53,78265.4,122.9,-0.16717,0.00019,7.02126]
[1779050688336,47.54,78260.54,122.9,-0.16813,0.00019,7.04672]
[1779050693371,47.55,78257.38,122.9,-0.16876,0.00019,7.06356]
[1779050698406,47.56,78256.28,122.9,-0.169,0.00019,7.07]
[1779050704448,47.57,78256.88,122.9,-0.16893,0.00019,7.06814]
[1779050709483,47.57,78254.74,122.9,-0.16937,0.00019,7.07976]
[1779050714519,47.58,78254.94,122.9,-0.16937,0.00019,7.07965]
[1779050720562,47.59,78254.19,122.9,-0.16955,0.00019,7.08444]
[1779050726282,47.59,78254.67,122.9,-0.16948,0.00019,7.08272]
[1779050731639,47.6,78254.53,122.9,-0.16938,0.00019,7.07466]
[1779050736674,47.61,78253.31,122.9,-0.16964,0.00019,7.08159]
[1779050743026,47.61,78253.05,122.9,-0.16971,0.00019,7.08339]
[1779050749310,47.62,78253.21,122.9,-0.16972,0.00019,7.08358]
[1779050751472,47.63,78259.73,122.9,-0.16852,0.00019,7.05216]
[1779050756815,47.63,78259.64,122.9,-0.16858,0.00019,7.05361]
[1779050760828,47.64,78259.64,122.9,-0.16859,0.00019,7.05401]
[1779050767053,47.65,78259.26,122.9,-0.16872,0.00019,7.05727]
[1779050775666,47.65,78259.58,122.9,-0.16868,0.00019,7.05625]
[1779050775752,47.65,78259.58,122.9,-0.16868,0.00019,7.05625]
[1779050776184,47.65,78259.58,122.9,-0.16868,0.00019,7.05625]
[1779050777212,47.66,78259.58,122.9,-0.16873,0.00019,7.05758]
[1779050777289,47.66,78259.75,122.9,-0.1687,0.00019,7.05678]
[1779050786019,47.67,78259.69,122.9,-0.16873,0.00019,7.05763]
[1779050789063,47.67,78259.69,122.9,-0.16873,0.00019,7.05763]
[1779050789472,47.67,78259.69,122.9,-0.16874,0.00019,7.05795]
[1779050793286,47.67,78259.64,122.9,-0.16859,0.00019,7.0486]
[1779050793387,47.67,78259.64,122.9,-0.1686,0.00019,7.04899]
[1779050796197,47.67,78259.91,122.9,-0.16855,0.00019,7.04765]
[1779050796237,47.68,78260.21,122.9,-0.1685,0.00019,7.04627]
[1779050797014,47.68,78260.21,122.9,-0.1685,0.00019,7.04627]
[1779050797097,47.68,78260.38,122.9,-0.16847,0.00019,7.04562]
[1779050797953,47.68,78260.38,122.9,-0.16847,0.00019,7.04562]
[1779050798304,47.68,78260.38,122.9,-0.16847,0.00019,7.04562]
[1779050800117,47.68,78265.52,122.9,-0.16752,0.00019,7.02036]
[1779050803895,47.68,78266.26,122.9,-0.16739,0.00019,7.01697]
[1779050803951,47.68,78266.26,122.9,-0.16739,0.00019,7.01707]
[1779050805549,47.68,78266.26,122.9,-0.16739,0.00019,7.01707]
[1779050805648,47.69,78267.52,122.9,-0.16718,0.00019,7.01129]
[1779050805790,47.69,78267.52,122.9,-0.16718,0.00019,7.01129]
[1779050806641,47.69,78267.17,122.9,-0.16725,0.00019,7.01324]
[1779050808235,47.69,78267.68,122.9,-0.16715,0.00019,7.01071]
[1779050808254,47.69,78267.68,122.9,-0.16715,0.00019,7.01071]
[1779050808621,47.69,78267.71,122.9,-0.16716,0.00019,7.01099]
[1779050808845,47.69,78267.71,122.9,-0.16716,0.00019,7.01099]
[1779050809277,47.69,78267.71,122.9,-0.16716,0.00019,7.01099]
[1779050817802,47.7,78267.88,122.9,-0.16718,0.00019,7.01145]
[1779050820056,47.72,78267.81,122.9,-0.16727,0.00019,7.01395]
[1779050826299,47.74,78269.75,122.9,-0.167,0.00019,7.00681]
[1779050831334,47.75,78269.12,122.9,-0.16719,0.00019,7.01174]
[1779050836369,47.76,78269.01,122.9,-0.16727,0.00019,7.01402]
[1779050841405,47.78,78268.61,122.9,-0.16742,0.00019,7.01806]
[1779050851442,47.78,78268.76,122.9,-0.16743,0.00019,7.01833]
[1779050860538,47.82,78268.37,122.9,-0.16753,0.00019,7.01571]
[1779050865573,47.84,78266.69,122.9,-0.16791,0.00019,7.02571]
[1779050867593,47.84,78266.13,122.9,-0.16802,0.00019,7.02881]
[1779050867694,47.84,78265.47,122.9,-0.16816,0.00019,7.0324]
[1779050871711,47.85,78261.76,122.9,-0.16888,0.00019,7.05138]
[1779050877082,47.85,78260.05,122.9,-0.16924,0.00019,7.06088]
[1779050882692,47.86,78257.69,122.9,-0.16972,0.00019,7.07345]
[1779050887354,47.86,78256.75,122.9,-0.16991,0.00019,7.07866]
[1779050887362,47.86,78256.75,122.9,-0.16991,0.00019,7.07866]
[1779050892764,47.87,78255.47,122.9,-0.17018,0.00019,7.08576]
[1779050894907,47.87,78255.4,122.9,-0.1702,0.00019,7.08622]
[1779050895159,47.87,78255.4,122.9,-0.1702,0.00019,7.08622]
[1779050895260,47.87,78248.77,122.9,-0.17146,0.00019,7.11917]
[1779050896125,47.87,78241.54,122.9,-0.17284,0.00019,7.15502]
[1779050897799,47.87,78245.84,122.9,-0.17203,0.00019,7.13382]
[1779050901611,47.88,78251.83,122.9,-0.1709,0.00019,7.10443]
[1779050910816,47.88,78255.35,122.9,-0.17025,0.00019,7.08748]
[1779050915925,47.89,78255.1,122.9,-0.17017,0.00019,7.07995]
[1779050920962,47.89,78254.99,122.9,-0.17021,0.00019,7.08113]
[1779050925997,47.9,78255.79,122.9,-0.17008,0.00019,7.07781]
[1779050932041,47.9,78255.88,122.9,-0.1701,0.00019,7.07816]
[1779050937076,47.91,78255.93,122.9,-0.17011,0.00019,7.07857]
[1779050942111,47.91,78256.92,122.9,-0.16995,0.00019,7.07435]
[1779050948153,47.92,78256.18,122.9,-0.17012,0.00019,7.07884]
[1779050954195,47.93,78257.11,122.9,-0.16997,0.00019,7.07503]
[1779050958106,47.93,78256.21,122.9,-0.17015,0.00019,7.07975]
[1779050958617,47.93,78256.21,122.9,-0.17015,0.00019,7.07975]
[1779050964265,47.94,78254.38,122.9,-0.17054,0.00019,7.08979]
[1779050970323,47.94,78254.0,122.9,-0.17064,0.00019,7.09236]
[1779050975358,47.95,78254.08,122.9,-0.17047,0.00019,7.08257]
[1779050980394,47.95,78253.36,122.9,-0.17062,0.00019,7.08672]
[1779050985757,47.95,78252.58,122.9,-0.17079,0.00019,7.09092]
[1779050991471,47.96,78252.95,122.9,-0.17075,0.00019,7.08997]
[1779050996506,47.96,78253.59,122.9,-0.17065,0.00019,7.08734]
[1779050999998,47.97,78253.51,122.9,-0.17067,0.00019,7.08796]
[1779051002174,47.97,78253.51,122.9,-0.17068,0.00019,7.08817]
[1779051003556,47.97,78259.09,122.9,-0.16964,0.00019,7.06096]
[1779051010277,47.97,78259.8,122.9,-0.16951,0.00019,7.05771]
[1779051015640,47.98,78260.03,122.9,-0.16953,0.00019,7.05818]
[1779051020675,47.99,78260.74,122.9,-0.16942,0.00019,7.0554]
[1779051026815,47.99,78259.94,122.9,-0.1696,0.00019,7.05993]
[1779051034773,48.0,78259.17,122.9,-0.16962,0.00019,7.05513]
[1779051039808,48.01,78259.35,122.9,-0.16961,0.00019,7.05493]
[1779051044843,48.01,78259.39,122.9,-0.16963,0.00019,7.05542]
[1779051049878,48.02,78259.32,122.9,-0.16967,0.00019,7.05645]
[1779051054915,48.02,78259.52,122.9,-0.16965,0.00019,7.05613]
[1779051059780,48.03,78259.39,122.9,-0.16969,0.00019,7.05718]
[1779051060240,48.03,78259.39,122.9,-0.1697,0.00019,7.05744]
[1779051065806,48.03,78259.76,122.9,-0.16965,0.00019,7.05615]
[1779051074049,48.04,78259.92,122.9,-0.16967,0.00019,7.05669]
[1779051079084,48.05,78259.53,122.9,-0.16977,0.00019,7.05926]
[1779051086133,48.06,78259.68,122.9,-0.16978,0.00019,7.05941]
[1779051091168,48.06,78259.66,122.9,-0.16963,0.00019,7.05013]
[1779051098217,48.07,78259.72,122.9,-0.16965,0.00019,7.05076]
[1779051104259,48.07,78259.68,122.9,-0.16969,0.00019,7.05175]
[1779051109294,48.08,78259.69,122.9,-0.16971,0.00019,7.05235]
[1779051115336,48.08,78259.38,122.9,-0.1698,0.00019,7.05467]
[1779051125406,48.09,78259.29,122.9,-0.16986,0.00019,7.0564]
[1779051131448,48.1,78259.29,122.9,-0.16989,0.00019,7.05717]
[1779051137490,48.11,78259.36,122.9,-0.16991,0.00019,7.0576]
[1779051143532,48.11,78258.3,122.9,-0.17013,0.00019,7.06357]
[1779051149574,48.12,78255.55,122.9,-0.17068,0.00019,7.07784]
[1779051152595,48.12,78258.26,122.9,-0.17,0.00019,7.0548]
[1779051157704,48.12,78257.93,122.9,-0.17009,0.00019,7.05693]
[1779051160002,48.13,78261.34,122.9,-0.16945,0.00019,7.04038]
[1779051169714,48.14,78260.11,122.9,-0.16975,0.00019,7.04808]
[1779051174749,48.14,78257.66,122.9,-0.17023,0.00019,7.06079]
[1779051179784,48.15,78257.6,122.9,-0.17027,0.00019,7.06181]
[1779051184819,48.15,78258.34,122.9,-0.17015,0.00019,7.05878]
[1779051187499,48.15,78258.33,122.9,-0.17016,0.00019,7.05908]
[1779051192875,48.16,78258.26,122.9,-0.17021,0.00019,7.06016]
[1779051197910,48.17,78258.26,122.9,-0.17023,0.00019,7.06077]
[1779051203770,48.17,78258.29,122.9,-0.17023,0.00019,7.06075]
[1779051209994,48.18,78258.44,122.9,-0.17025,0.00019,7.06132]
[1779051217045,48.18,78257.84,122.9,-0.17022,0.00019,7.05512]
[1779051224803,48.19,78258.15,122.9,-0.17018,0.00019,7.05409]
[1779051227371,48.19,78258.15,122.9,-0.1702,0.00019,7.05459]
[1779051228122,48.19,78248.33,122.9,-0.17207,0.00019,7.10328]
[1779051229104,48.19,78248.33,122.9,-0.17207,0.00019,7.10328]
[1779051232520,48.2,78243.07,122.9,-0.17308,0.00019,7.12936]
[1779051233096,48.2,78243.07,122.9,-0.17308,0.00019,7.12936]
[1779051238192,48.2,78242.28,122.9,-0.17324,0.00019,7.13357]
[1779051239563,48.2,78242.28,122.9,-0.17324,0.00019,7.13357]
[1779051244566,48.2,78242.77,122.9,-0.17316,0.00019,7.13134]
[1779051245586,48.2,78242.88,122.9,-0.17314,0.00019,7.13089]
[1779051246911,48.2,78248.97,122.9,-0.17198,0.00019,7.10109]
[1779051251581,48.2,78255.58,122.9,-0.17074,0.00019,7.0689]
[1779051253734,48.2,78256.42,122.9,-0.17059,0.00019,7.06486]
[1779051260555,48.21,78256.23,122.9,-0.17065,0.00019,7.0664]
[1779051265653,48.21,78253.81,122.9,-0.17113,0.00019,7.07892]
[1779051271423,48.22,78253.71,122.9,-0.17099,0.00019,7.06986]
[1779051276458,48.22,78255.36,122.9,-0.17069,0.00019,7.06216]
[1779051281493,48.22,78254.98,122.9,-0.17078,0.00019,7.06447]
[1779051284070,48.22,78254.98,122.9,-0.17078,0.00019,7.06447]
[1779051284912,48.22,78254.98,122.9,-0.17078,0.00019,7.06447]
[1779051294817,48.23,78254.95,122.9,-0.1708,0.00019,7.06496]
[1779051300293,48.24,78253.55,122.9,-0.17111,0.00019,7.07299]
[1779051305661,48.24,78254.17,122.9,-0.17101,0.00019,7.0704]
[1779051310696,48.24,78254.14,122.9,-0.17103,0.00019,7.07095]
[1779051315731,48.24,78254.49,122.9,-0.17098,0.00019,7.06963]
[1779051320767,48.25,78254.7,122.9,-0.17095,0.00019,7.06901]
[1779051325802,48.25,78256.65,122.9,-0.1706,0.00019,7.05985]
[1779051330837,48.25,78257.61,122.9,-0.17044,0.00019,7.05561]
[1779051336879,48.26,78257.92,122.9,-0.17022,0.00019,7.04468]
[1779051341914,48.26,78257.59,122.9,-0.17031,0.00019,7.04694]
[1779051350183,48.27,78257.93,122.9,-0.17026,0.00019,7.0457]
[1779051352991,48.27,78251.33,122.9,-0.17153,0.00019,7.07878]
[1779051358027,48.28,78250.27,122.9,-0.17175,0.00019,7.08428]
[1779051363062,48.28,78251.62,122.9,-0.1715,0.00019,7.07796]
[1779051368097,48.28,78253.06,122.9,-0.17124,0.00019,7.07122]
[1779051373132,48.28,78252.84,122.9,-0.1713,0.00019,7.07268]
[1779051378167,48.29,78252.48,122.9,-0.17138,0.00019,7.0748]
[1779051384209,48.29,78252.14,122.9,-0.17146,0.00019,7.07688]
[1779051389244,48.29,78252.01,122.9,-0.1715,0.00019,7.07783]
[1779051394279,48.29,78252.07,122.9,-0.17132,0.00019,7.06782]
[1779051399314,48.3,78252.08,122.9,-0.17133,0.00019,7.06812]
[1779051404349,48.3,78251.85,122.9,-0.17139,0.00019,7.06959]
[1779051409384,48.3,78251.75,122.9,-0.17142,0.00019,7.07041]
[1779051414424,48.3,78251.72,122.9,-0.17144,0.00019,7.07089]
[1779051419460,48.31,78251.92,122.9,-0.17141,0.00019,7.07026]
[1779051424496,48.31,78251.96,122.9,-0.17142,0.00019,7.07043]
[1779051429531,48.31,78251.84,122.9,-0.17146,0.00019,7.0714]
[1779051435573,48.32,78251.97,122.9,-0.17145,0.00019,7.07122]
[1779051440608,48.32,78251.85,122.9,-0.17149,0.00019,7.07219]
[1779051446650,48.32,78252.6,122.9,-0.17136,0.00019,7.069]
[1779051451685,48.33,78252.62,122.9,-0.17119,0.00019,7.05927]
[1779051456721,48.33,78253.14,122.9,-0.17111,0.00019,7.05719]
[1779051461756,48.33,78252.49,122.9,-0.17125,0.00019,7.06083]
[1779051466791,48.34,78252.7,122.9,-0.17123,0.00019,7.06026]
[1779051474849,48.34,78252.81,122.9,-0.17124,0.00019,7.06047]
[1779051480355,48.35,78252.55,122.9,-0.1713,0.00019,7.06211]
[1779051482964,48.35,78252.96,122.9,-0.17124,0.00019,7.06038]
[1779051483912,48.35,78262.02,122.9,-0.16953,0.00019,7.01614]
[1779051485474,48.35,78263.35,122.9,-0.16929,0.00019,7.00971]
[1779051487525,48.35,78264.01,122.9,-0.16917,0.00019,7.00679]
[1779051488038,48.35,78264.01,122.9,-0.16917,0.00019,7.00679]
[1779051497004,48.36,78263.59,122.9,-0.16931,0.00019,7.01047]
[1779051502039,48.37,78263.87,122.9,-0.16929,0.00019,7.00988]
[1779051507074,48.38,78263.94,122.9,-0.16931,0.00019,7.01031]
[1779051512109,48.38,78263.9,122.9,-0.16917,0.00019,7.00138]
[1779051517145,48.39,78263.96,122.9,-0.16919,0.00019,7.00189]
[1779051522181,48.4,78263.14,122.9,-0.16937,0.00019,7.00668]
[1779051533284,48.4,78263.16,122.9,-0.16937,0.00019,7.00674]
[1779051541018,48.41,78263.11,122.9,-0.16946,0.00019,7.00892]
[1779051549370,48.43,78262.76,122.9,-0.16959,0.00019,7.01251]
[1779051554405,48.43,78262.93,122.9,-0.16959,0.00019,7.01238]
[1779051559440,48.44,78262.93,122.9,-0.16961,0.00019,7.01308]
[1779051567496,48.45,78262.58,122.9,-0.16972,0.00019,7.01588]
[1779051573538,48.45,78262.41,122.9,-0.1696,0.00019,7.00745]
[1779051578574,48.46,78264.34,122.9,-0.16927,0.00019,6.99873]
[1779051584615,48.46,78264.12,122.9,-0.16934,0.00019,7.00072]
[1779051590486,48.47,78265.31,122.9,-0.16914,0.00019,6.9955]
[1779051595692,48.48,78263.93,122.9,-0.16944,0.00019,7.00332]
[1779051598373,48.48,78242.65,122.9,-0.17348,0.00019,7.10761]
[1779051599066,48.48,78242.65,122.9,-0.17348,0.00019,7.10761]
[1779051600642,48.48,78237.77,122.9,-0.17441,0.00019,7.13142]
[1779051600662,48.48,78237.77,122.9,-0.17441,0.00019,7.13142]
[1779051600753,48.48,78237.77,122.9,-0.17441,0.00019,7.13142]
[1779051601052,48.48,78237.77,122.9,-0.17441,0.00019,7.13142]
[1779051601088,48.48,78237.77,122.9,-0.17441,0.00019,7.13142]
[1779051602117,48.48,78236.13,122.9,-0.17473,0.00019,7.13939]
[1779051602158,48.48,78231.16,122.9,-0.17568,0.00019,7.16363]
[1779051603205,48.48,78231.16,122.9,-0.17568,0.00019,7.16363]
[1779051603397,48.48,78231.16,122.9,-0.17568,0.00019,7.16363]
[1779051604140,48.48,78229.93,122.9,-0.17591,0.00019,7.16958]
[1779051604241,48.48,78233.51,122.9,-0.17523,0.00019,7.15213]
[1779051606415,48.48,78238.05,122.9,-0.17436,0.00019,7.12996]
[1779051611776,48.48,78238.35,122.9,-0.1743,0.00019,7.12853]
[1779051616049,48.48,78238.52,122.9,-0.17427,0.00019,7.1277]
[1779051621877,48.48,78238.22,122.9,-0.17432,0.00019,7.12914]
[1779051626912,48.48,78238.25,122.9,-0.17432,0.00019,7.12897]
[1779051632187,48.48,78238.21,122.9,-0.17432,0.00019,7.12915]
[1779051632691,48.48,78238.57,122.9,-0.17408,0.00019,7.11731]
[1779051637989,48.48,78238.73,122.9,-0.17405,0.00019,7.11655]
[1779051644034,48.48,78238.77,122.9,-0.17404,0.00019,7.11637]
[1779051650076,48.48,78240.42,122.9,-0.17372,0.00019,7.10835]
[1779051655111,48.48,78241.09,122.9,-0.1736,0.00019,7.10514]
[1779051659140,48.48,78241.51,122.9,-0.17352,0.00019,7.10313]
[1779051665181,48.48,78241.23,122.9,-0.17358,0.00019,7.1046]
[1779051667110,48.48,78241.18,122.9,-0.17359,0.00019,7.10486]
[1779051673237,48.48,78242.97,122.9,-0.17325,0.00019,7.09626]
[1779051679281,48.48,78242.85,122.9,-0.17328,0.00019,7.09704]
[1779051684316,48.48,78243.06,122.9,-0.17325,0.00019,7.09617]
[1779051690809,48.49,78243.26,122.9,-0.17321,0.00019,7.09526]
[1779051696400,48.49,78243.51,122.9,-0.173,0.00019,7.08439]
[1779051708484,48.49,78243.18,122.9,-0.17309,0.00019,7.08657]
[1779051713521,48.49,78243.18,122.9,-0.17309,0.00019,7.0868]
[1779051713928,48.49,78243.18,122.9,-0.17309,0.00019,7.0868]
[1779051714388,48.49,78243.18,122.9,-0.17309,0.00019,7.0868]
[1779051714528,48.49,78250.4,122.9,-0.17172,0.00019,7.05154]
[1779051715535,48.49,78254.63,122.9,-0.17092,0.00019,7.03086]
[1779051717819,48.49,78257.21,122.9,-0.17043,0.00019,7.01822]
[1779051719582,48.49,78258.26,122.9,-0.17023,0.00019,7.01308]
[1779051719680,48.49,78259.08,122.9,-0.17008,0.00019,7.00907]
[1779051725605,48.49,78259.09,122.9,-0.17008,0.00019,7.00906]
[1779051731150,48.49,78259.09,122.9,-0.17008,0.00019,7.00906]
[1779051731154,48.49,78259.09,122.9,-0.17008,0.00019,7.00906]
[1779051731197,48.5,78259.09,122.9,-0.17008,0.00019,7.0091]
[1779051731647,48.5,78251.98,122.9,-0.17143,0.00019,7.04399]
[1779051732654,48.5,78247.91,122.9,-0.1722,0.00019,7.06396]
[1779051742814,48.5,78246.28,122.9,-0.17252,0.00019,7.07204]
[1779051743703,48.5,78242.76,122.9,-0.17321,0.00019,7.08967]
[1779051749253,48.5,78241.45,122.9,-0.17346,0.00019,7.09611]
[1779051755301,48.5,78241.13,122.9,-0.17352,0.00019,7.09766]
[1779051757267,48.5,78241.27,122.9,-0.17331,0.00019,7.08687]
[1779051758700,48.5,78241.31,122.9,-0.1733,0.00019,7.08668]
[1779051760898,48.5,78236.56,122.9,-0.17421,0.00019,7.10989]
[1779051763909,48.5,78235.78,122.9,-0.17436,0.00019,7.11372]
[1779051763974,48.5,78235.78,122.9,-0.17436,0.00019,7.11372]
[1779051764881,48.5,78226.27,122.9,-0.1762,0.00019,7.16019]
[1779051766895,48.5,78222.29,122.9,-0.17697,0.00019,7.17968]
[1779051769091,48.5,78221.8,122.9,-0.17707,0.00019,7.18209]
[1779051774955,48.51,78221.43,122.9,-0.17715,0.00019,7.18409]
[1779051780157,48.51,78221.43,122.9,-0.17715,0.00019,7.1842]
[1779051786032,48.51,78219.1,122.9,-0.17761,0.00019,7.1957]
[1779051792074,48.51,78219.01,122.9,-0.17763,0.00019,7.19621]
[1779051792794,48.51,78219.01,122.9,-0.17763,0.00019,7.19621]
[1779051792817,48.51,78219.01,122.9,-0.17763,0.00019,7.19621]
[1779051793119,48.51,78219.01,122.9,-0.17763,0.00019,7.19621]
[1779051793164,48.51,78219.01,122.9,-0.17763,0.00019,7.19621]
[1779051793689,48.51,78212.27,122.9,-0.17894,0.00019,7.22906]
[1779051795045,48.51,78209.61,122.9,-0.17946,0.0002,7.24199]
[1779051800130,48.52,78211.02,122.9,-0.17926,0.0002,7.23716]
[1779051806814,48.53,78211.44,122.9,-0.17921,0.00019,7.23588]
[1779051812214,48.53,78210.71,122.9,-0.17919,0.0002,7.22965]
[1779051817249,48.53,78210.31,122.9,-0.17927,0.0002,7.23175]
[1779051824298,48.54,78211.91,122.9,-0.17897,0.00019,7.22422]
[1779051829333,48.54,78211.83,122.9,-0.17899,0.00019,7.2248]
[1779051836382,48.54,78212.05,122.9,-0.17896,0.00019,7.224]
[1779051841417,48.54,78211.45,122.9,-0.17908,0.0002,7.22711]
[1779051846452,48.54,78210.75,122.9,-0.17923,0.0002,7.23071]
[1779051851487,48.54,78209.86,122.9,-0.17941,0.0002,7.23517]
[1779051853325,48.54,78209.65,122.9,-0.17945,0.0002,7.23621]
[1779051860550,48.55,78209.36,122.9,-0.17951,0.0002,7.23777]
[1779051865585,48.55,78209.9,122.9,-0.17941,0.0002,7.23525]
[1779051870620,48.55,78210.07,122.9,-0.17938,0.0002,7.23453]
[1779051875655,48.55,78210.07,122.9,-0.17921,0.0002,7.2246]
[1779051880690,48.55,78211.2,122.9,-0.17899,0.0002,7.21928]
[1779051886303,48.55,78211.37,122.9,-0.17897,0.0002,7.21861]
[1779051886372,48.55,78211.37,122.9,-0.17897,0.0002,7.21861]
[1779051888563,48.55,78213.8,122.9,-0.1785,0.00019,7.20692]
[1779051889449,48.55,78214.25,122.9,-0.17841,0.00019,7.20479]
[1779051889753,48.55,78216.82,122.9,-0.17791,0.00019,7.19235]
[1779051890994,48.55,78217.03,122.9,-0.17787,0.00019,7.19134]
[1779051892329,48.55,78217.09,122.9,-0.17786,0.00019,7.19106]
[1779051893506,48.55,78217.46,122.9,-0.17779,0.00019,7.18927]
[1779051895065,48.55,78220.31,122.9,-0.17724,0.00019,7.17546]
[1779051895515,48.55,78220.31,122.9,-0.17724,0.00019,7.17546]
[1779051895602,48.55,78220.31,122.9,-0.17724,0.00019,7.17546]
[1779051895925,48.55,78220.38,122.9,-0.17723,0.00019,7.17516]
[1779051898056,48.55,78220.79,122.9,-0.17715,0.00019,7.17324]
[1779051898930,48.55,78220.79,122.9,-0.17715,0.00019,7.17324]
[1779051900122,48.56,78220.79,122.9,-0.17715,0.00019,7.17328]
[1779051900984,48.56,78221.04,122.9,-0.17711,0.00019,7.1721]
[1779051901651,48.56,78221.04,122.9,-0.17711,0.00019,7.1721]
[1779051902732,48.56,78220.91,122.9,-0.17713,0.00019,7.17281]
[1779051902748,48.59,78277.49,122.9,-0.16654,0.00019,6.90087]
[1779051903051,48.59,78277.49,122.9,-0.16654,0.00019,6.90087]
[1779051903120,48.59,78277.49,122.9,-0.16654,0.00019,6.90087]
[1779051903622,48.59,78277.49,122.9,-0.16654,0.00019,6.90087]
[1779051903842,48.62,78277.04,122.9,-0.16677,0.00019,6.907]
[1779051904073,48.62,78277.04,122.9,-0.16677,0.00019,6.907]
[1779051904353,48.62,78277.04,122.9,-0.16677,0.00019,6.907]
[1779051904413,48.62,78219.19,122.9,-0.17777,0.00019,7.18879]
[1779051905002,48.62,78219.19,122.9,-0.17777,0.00019,7.18879]
[1779051905063,48.62,78219.26,122.9,-0.17775,0.00019,7.18846]
[1779051906546,48.62,78219.26,122.9,-0.17775,0.00019,7.18846]
[1779051907706,48.62,78219.16,122.9,-0.17777,0.00019,7.18897]
[1779051907778,48.62,78219.16,122.9,-0.17777,0.00019,7.18897]
[1779051911349,48.62,78219.37,122.9,-0.17773,0.00019,7.18799]
[1779051911358,48.62,78219.37,122.9,-0.17773,0.00019,7.18799]
[1779051913363,48.62,78219.05,122.9,-0.1778,0.00019,7.18957]
[1779051914798,48.62,78219.05,122.9,-0.1778,0.00019,7.18958]
[1779051917371,48.62,78219.15,122.9,-0.17778,0.00019,7.18916]
[1779051918887,48.62,78219.11,122.9,-0.17779,0.00019,7.18937]
[1779051919295,48.62,78219.11,122.9,-0.17779,0.00019,7.18937]
[1779051920617,48.62,78219.11,122.9,-0.17779,0.00019,7.18938]
[1779051927014,48.62,78219.14,122.9,-0.17779,0.00019,7.18938]
[1779051928798,48.62,78219.14,122.9,-0.17779,0.00019,7.18938]
[1779051931006,48.62,78219.96,122.9,-0.17763,0.00019,7.18548]
[1779051937053,48.62,78219.15,122.9,-0.17762,0.00019,7.17947]
[1779051945265,48.62,78218.98,122.9,-0.17766,0.00019,7.18053]
[1779051946750,48.62,78219.13,122.9,-0.17763,0.00019,7.17983]
[1779051948401,48.62,78219.08,122.9,-0.17764,0.00019,7.18013]
[1779051950192,48.63,78219.06,122.9,-0.17765,0.00019,7.18029]
[1779051950899,48.63,78220.7,122.9,-0.17733,0.00019,7.17236]
[1779051951394,48.63,78220.7,122.9,-0.17733,0.00019,7.17236]
[1779051951977,48.63,78220.99,122.9,-0.17728,0.00019,7.17099]
[1779051955824,48.63,78220.9,122.9,-0.1773,0.00019,7.17156]
[1779051956196,48.63,78221.5,122.9,-0.17718,0.00019,7.16869]
[1779051956808,48.63,78221.5,122.9,-0.17718,0.00019,7.16869]
[1779051956914,48.63,78220.47,122.9,-0.17739,0.00019,7.17373]
[1779051962259,48.63,78219.51,122.9,-0.17758,0.00019,7.17862]
[1779051967294,48.63,78220.83,122.9,-0.17733,0.00019,7.1724]
[1779051972329,48.63,78221.05,122.9,-0.1773,0.00019,7.17155]
[1779051977364,48.63,78220.48,122.9,-0.17742,0.00019,7.17452]
[1779051983406,48.64,78220.51,122.9,-0.17742,0.00019,7.17459]
[1779051988441,48.64,78220.48,122.9,-0.17743,0.00019,7.17492]
[1779051990556,48.64,78220.4,122.9,-0.17745,0.00019,7.17535]
[1779051992515,48.64,78220.44,122.9,-0.17726,0.00019,7.16513]
[1779051992616,48.64,78220.51,122.9,-0.17725,0.00019,7.16487]
[1779051994640,48.64,78220.33,122.9,-0.17729,0.00019,7.16575]
[1779051996214,48.64,78220.51,122.9,-0.17725,0.00019,7.1647]
[1779051996787,48.64,78220.51,122.9,-0.17725,0.00019,7.1647]
[1779051997161,48.64,78220.34,122.9,-0.17728,0.00019,7.16547]
[1779051997871,48.64,78220.34,122.9,-0.17728,0.00019,7.16547]
[1779052002713,48.64,78220.35,122.9,-0.17727,0.00019,7.16519]
[1779052003203,48.63,78220.35,122.9,-0.17726,0.00019,7.16502]
[1779052005864,48.63,78220.32,122.9,-0.17727,0.00019,7.16517]
[1779052011604,48.63,78221.22,122.9,-0.17709,0.00019,7.1607]
[1779052014908,48.63,78221.22,122.9,-0.17709,0.00019,7.16075]
[1779052020122,48.63,78220.23,122.9,-0.17729,0.00019,7.16569]
[1779052025693,48.64,78220.15,122.9,-0.17731,0.00019,7.16618]
[1779052030721,48.64,78220.33,122.9,-0.17728,0.00019,7.1654]
[1779052035614,48.64,78220.43,122.9,-0.17726,0.00019,7.16501]
[1779052040807,48.64,78220.15,122.9,-0.17732,0.00019,7.16649]
[1779052045842,48.64,78220.11,122.9,-0.17733,0.00019,7.16678]
[1779052050877,48.64,78219.81,122.9,-0.17739,0.00019,7.1683]
[1779052055912,48.64,78220.2,122.9,-0.17714,0.00019,7.15641]
[1779052060936,48.64,78220.12,122.9,-0.17716,0.00019,7.15689]
[1779052066991,48.64,78220.18,122.9,-0.17715,0.00019,7.15673]
[1779052074052,48.64,78221.96,122.9,-0.17681,0.00019,7.14818]
[1779052080086,48.65,78220.88,122.9,-0.17703,0.00019,7.15373]
[1779052082158,48.65,78220.71,122.9,-0.17706,0.00019,7.15458]
[1779052083219,48.65,78220.71,122.9,-0.17707,0.00019,7.15461]
[1779052085633,48.65,78220.77,122.9,-0.17705,0.00019,7.15426]
[1779052086909,48.65,78220.85,122.9,-0.17704,0.00019,7.15393]
[1779052087679,48.65,78220.85,122.9,-0.17704,0.00019,7.15395]
[1779052089915,48.65,78220.74,122.9,-0.17706,0.00019,7.15451]
[1779052096849,48.65,78221.07,122.9,-0.177,0.00019,7.15309]
[1779052098364,48.65,78220.71,122.9,-0.17708,0.00019,7.15489]
[1779052104256,48.65,78220.64,122.9,-0.1771,0.00019,7.15541]
[1779052109291,48.65,78220.32,122.9,-0.17716,0.00019,7.15709]
[1779052115333,48.65,78219.52,122.9,-0.17715,0.00019,7.15103]
[1779052120368,48.65,78220.67,122.9,-0.17693,0.00019,7.1456]
[1779052125403,48.65,78220.55,122.9,-0.17696,0.00019,7.14635]
[1779052127095,48.65,78220.34,122.9,-0.177,0.00019,7.14741]
[1779052129744,48.66,78221.26,122.9,-0.17683,0.00019,7.14305]
[1779052131503,48.66,78225.46,122.9,-0.17602,0.00019,7.1227]
[1779052132178,48.66,78227.48,122.9,-0.17562,0.00019,7.11284]
[1779052137487,48.66,78228.66,122.9,-0.17542,0.00019,7.1076]
[1779052138821,48.66,78228.66,122.9,-0.17542,0.00019,7.1076]
[1779052138851,48.66,78228.66,122.9,-0.17542,0.00019,7.1076]
[1779052142397,48.66,78225.1,122.9,-0.17611,0.00019,7.12521]
[1779052146603,48.66,78225.92,122.9,-0.17595,0.00019,7.12115]
[1779052149126,48.66,78225.92,122.9,-0.17595,0.00019,7.12102]
[1779052150006,48.66,78225.92,122.9,-0.17595,0.00019,7.12102]
[1779052156439,48.66,78227.35,122.9,-0.17569,0.00019,7.11442]
[1779052159762,48.66,78227.28,122.9,-0.1757,0.00019,7.1149]
[1779052160351,48.67,78227.28,122.9,-0.17571,0.00019,7.1151]
[1779052165683,48.66,78227.07,122.9,-0.17575,0.00019,7.116]
[1779052170718,48.66,78226.97,122.9,-0.17576,0.00019,7.11635]
[1779052175753,48.66,78227.16,122.9,-0.17554,0.00019,7.10519]
[1779052181030,48.66,78227.45,122.9,-0.17548,0.00019,7.10371]
[1779052186830,48.66,78227.6,122.9,-0.17545,0.00019,7.10286]
[1779052189766,48.66,78227.52,122.9,-0.17546,0.00019,7.10322]
[1779052189769,48.66,78227.52,122.9,-0.17546,0.00019,7.10322]
[1779052194886,48.66,78227.35,122.9,-0.17551,0.00019,7.10441]
[1779052199921,48.67,78227.61,122.9,-0.17547,0.00019,7.10352]
[1779052203738,48.67,78227.32,122.9,-0.17554,0.00019,7.10515]
[1779052208986,48.67,78227.48,122.9,-0.17552,0.00019,7.10481]
[1779052214020,48.68,78227.5,122.9,-0.17553,0.00019,7.10507]
[1779052219055,48.68,78227.33,122.9,-0.17558,0.00019,7.10625]
[1779052224090,48.68,78227.36,122.9,-0.17559,0.00019,7.10645]
[1779052229125,48.68,78227.54,122.9,-0.17557,0.00019,7.10592]
[1779052234972,48.69,78227.31,122.9,-0.17544,0.00019,7.09719]
[1779052235006,48.69,78227.31,122.9,-0.17544,0.00019,7.09719]
[1779052235800,48.69,78227.48,122.9,-0.17541,0.00019,7.09652]
[1779052236304,48.69,78230.69,122.9,-0.1748,0.00019,7.08093]
[1779052236624,48.69,78230.69,122.9,-0.1748,0.00019,7.08093]
[1779052236687,48.69,78235.88,122.9,-0.1738,0.00019,7.05581]
[1779052239923,48.69,78235.55,122.9,-0.17388,0.00019,7.0578]
[1779052246114,48.7,78236.03,122.9,-0.17381,0.00019,7.0561]
[1779052252084,48.7,78236.15,122.9,-0.17382,0.00019,7.05626]
[1779052253297,48.7,78240.75,122.9,-0.17295,0.00019,7.03419]
[1779052258305,48.71,78242.0,122.9,-0.17272,0.00019,7.02843]
[1779052267397,48.71,78242.36,122.9,-0.17268,0.00019,7.02733]
[1779052275457,48.72,78242.33,122.9,-0.17271,0.00019,7.0281]
[1779052280502,48.72,78243.4,122.9,-0.17252,0.00019,7.02323]
[1779052281931,48.72,78243.62,122.9,-0.17248,0.00019,7.02225]
[1779052281935,48.72,78243.62,122.9,-0.17248,0.00019,7.02225]
[1779052282021,48.72,78243.68,122.9,-0.17247,0.00019,7.02214]
[1779052287071,48.72,78244.32,122.9,-0.17236,0.00019,7.01924]
[1779052289700,48.72,78244.7,122.9,-0.17229,0.00019,7.01743]
[1779052289742,48.72,78244.7,122.9,-0.17229,0.00019,7.01743]
[1779052291748,48.72,78244.7,122.9,-0.17229,0.00019,7.01748]
[1779052292259,48.72,78244.7,122.9,-0.17211,0.00019,7.00741]
[1779052295490,48.73,78244.9,122.9,-0.17208,0.00019,7.0066]
[1779052295503,48.73,78244.9,122.9,-0.17208,0.00019,7.0066]
[1779052295656,48.73,78244.9,122.9,-0.17208,0.00019,7.0066]
[1779052295757,48.73,78244.82,122.9,-0.1721,0.00019,7.00705]
[1779052303654,48.73,78244.98,122.9,-0.1721,0.00019,7.00724]
[1779052305307,48.74,78245.02,122.9,-0.1721,0.00019,7.00716]
[1779052305763,48.74,78245.02,122.9,-0.1721,0.00019,7.00716]
[1779052309918,48.74,78244.91,122.9,-0.17214,0.00019,7.00816]
[1779052313400,48.74,78244.92,122.9,-0.17215,0.00019,7.00839]
[1779052313448,48.74,78244.92,122.9,-0.17215,0.00019,7.00839]
[1779052315606,48.74,78243.46,122.9,-0.17243,0.00019,7.01553]
[1779052321779,48.74,78243.11,122.9,-0.1725,0.00019,7.01724]
[1779052326125,48.74,78243.23,122.9,-0.17247,0.00019,7.01665]
[1779052326223,48.74,78243.19,122.9,-0.17248,0.00019,7.01685]
[1779052331772,48.74,78243.19,122.9,-0.17247,0.00019,7.01661]
[1779052332316,48.74,78243.19,122.9,-0.17247,0.00019,7.01656]
[1779052332417,48.74,78243.19,122.9,-0.17247,0.00019,7.0165]
[1779052333766,48.74,78243.19,122.9,-0.17247,0.00019,7.0165]
[1779052338898,48.74,78243.19,122.9,-0.17247,0.00019,7.01645]
[1779052343933,48.74,78242.97,122.9,-0.17251,0.00019,7.01748]
[1779052349975,48.74,78242.9,122.9,-0.17252,0.00019,7.01773]
[1779052355010,48.74,78243.04,122.9,-0.1723,0.00019,7.00685]
[1779052360045,48.74,78242.82,122.9,-0.17235,0.00019,7.00789]
[1779052365080,48.74,78242.97,122.9,-0.17232,0.00019,7.00713]
[1779052371123,48.74,78245.62,122.9,-0.17181,0.00019,6.99426]
[1779052374607,48.74,78243.27,122.9,-0.17226,0.00019,7.0057]
[1779052375151,48.74,78237.66,122.9,-0.17333,0.00019,7.03295]
[1779052376158,48.74,78233.63,122.9,-0.1741,0.00019,7.05248]
[1779052376814,48.74,78233.63,122.9,-0.1741,0.00019,7.05248]
[1779052382201,48.73,78236.62,122.9,-0.17351,0.00019,7.03755]
[1779052383502,48.73,78236.62,122.9,-0.17351,0.00019,7.03755]
[1779052385464,48.73,78242.6,122.9,-0.17236,0.00019,7.00834]
[1779052388129,48.73,78242.99,122.9,-0.17229,0.00019,7.00642]
[1779052393280,48.73,78247.5,122.9,-0.17143,0.00019,6.98447]
[1779052398315,48.73,78247.61,122.9,-0.17141,0.00019,6.98402]
[1779052403350,48.73,78249.15,122.9,-0.17112,0.00019,6.97663]
[1779052408385,48.73,78249.17,122.9,-0.17112,0.00019,6.97665]
[1779052410051,48.73,78249.17,122.9,-0.17112,0.00019,6.97665]
[1779052415434,48.74,78249.52,122.9,-0.17088,0.00019,6.96497]
[1779052421074,48.74,78249.71,122.9,-0.17085,0.00019,6.96418]
[1779052425198,48.74,78250.49,122.9,-0.17071,0.00019,6.96049]
[1779052431550,48.74,78251.14,122.9,-0.1706,0.00019,6.95768]
[1779052436752,48.74,78251.53,122.9,-0.17053,0.00019,6.95595]
[1779052437376,48.74,78251.76,122.9,-0.17049,0.00019,6.95487]
[1779052439646,48.74,78252.64,122.9,-0.17032,0.00019,6.95064]
[1779052440627,48.74,78252.63,122.9,-0.17033,0.00019,6.95079]
[1779052440637,48.74,78252.63,122.9,-0.17033,0.00019,6.95079]
[1779052440667,48.74,78253.31,122.9,-0.1702,0.00019,6.94753]
[1779052442987,48.74,78255.71,122.9,-0.16975,0.00019,6.93585]
[1779052444081,48.74,78257.44,122.9,-0.16942,0.00019,6.92745]
[1779052446655,48.74,78264.11,122.9,-0.16817,0.00019,6.89514]
[1779052447642,48.74,78264.11,122.9,-0.16817,0.00019,6.89514]
[1779052452697,48.75,78264.57,122.9,-0.1681,0.00019,6.89335]
[1779052457374,48.75,78263.91,122.9,-0.16823,0.00019,6.89679]
[1779052458683,48.75,78264.13,122.9,-0.1682,0.00019,6.89587]
[1779052459267,48.75,78264.13,122.9,-0.1682,0.00019,6.89587]
[1779052459378,48.75,78264.13,122.9,-0.1682,0.00019,6.89587]
[1779052463930,48.75,78267.73,122.9,-0.16754,0.00019,6.87875]
[1779052469343,48.76,78265.83,122.9,-0.16791,0.00019,6.88838]
[1779052470617,48.76,78266.08,122.9,-0.16787,0.00019,6.88734]
[1779052470842,48.76,78266.14,122.9,-0.16786,0.00019,6.88714]
[1779052476299,48.76,78265.98,122.9,-0.16772,0.00019,6.87819]
[1779052482928,48.77,78266.1,122.9,-0.16775,0.00019,6.87905]
[1779052488970,48.78,78267.03,122.9,-0.16762,0.00019,6.8755]
[1779052489824,48.78,78267.03,122.9,-0.16762,0.00019,6.8755]
[1779052489977,48.78,78267.07,122.9,-0.16762,0.00019,6.87547]
[1779052497026,48.78,78266.67,122.9,-0.1677,0.00019,6.87759]
[1779052498854,48.78,78266.63,122.9,-0.16771,0.00019,6.8778]
[1779052499228,48.78,78266.63,122.9,-0.16771,0.00019,6.8778]
[1779052506069,48.79,78266.79,122.9,-0.16768,0.00019,6.87718]
[1779052510117,48.79,78260.7,122.9,-0.16883,0.00019,6.90691]
[1779052511124,48.79,78252.28,122.9,-0.17042,0.00019,6.94785]
[1779052512701,48.79,78251.93,122.9,-0.17049,0.00019,6.94949]
[1779052513138,48.79,78251.24,122.9,-0.17062,0.00019,6.95291]
[1779052518095,48.79,78249.81,122.9,-0.1709,0.00019,6.9601]
[1779052518196,48.79,78249.81,122.9,-0.1709,0.00019,6.96015]
[1779052524215,48.79,78249.95,122.9,-0.17087,0.00019,6.95943]
[1779052529251,48.79,78250.19,122.9,-0.17083,0.00019,6.95822]
[1779052535410,48.79,78250.11,122.9,-0.17066,0.00019,6.94841]
[1779052535426,48.79,78250.11,122.9,-0.17066,0.00019,6.94842]
[1779052535497,48.79,78250.11,122.9,-0.17066,0.00019,6.94842]
[1779052536300,48.79,78243.91,122.9,-0.17186,0.00019,6.97914]
[1779052537307,48.79,78238.36,122.9,-0.17292,0.00019,7.00611]
[1779052543349,48.79,78238.34,122.9,-0.17292,0.00019,7.00609]
[1779052549391,48.79,78240.44,122.9,-0.17251,0.00019,6.99573]
[1779052555433,48.79,78241.81,122.9,-0.17225,0.00019,6.98904]
[1779052560468,48.79,78241.82,122.9,-0.17225,0.00019,6.98896]
[1779052565503,48.79,78241.1,122.9,-0.17238,0.00019,6.9924]
[1779052570538,48.79,78241.72,122.9,-0.17226,0.00019,6.98934]
[1779052575573,48.79,78242.28,122.9,-0.17215,0.00019,6.98658]
[1779052581519,48.79,78242.87,122.9,-0.17204,0.00019,6.9837]
[1779052582349,48.79,78243.15,122.9,-0.17199,0.00019,6.98234]
[1779052582369,48.79,78243.15,122.9,-0.17199,0.00019,6.98234]
[1779052582471,48.79,78243.1,122.9,-0.172,0.00019,6.98259]
[1779052584636,48.79,78248.22,122.9,-0.17102,0.00019,6.95764]
[1779052586217,48.79,78248.22,122.9,-0.17102,0.00019,6.95764]
[1779052586318,48.79,78248.4,122.9,-0.17098,0.00019,6.95672]
[1779052592692,48.79,78248.96,122.9,-0.1707,0.00019,6.94404]
[1779052597727,48.79,78248.74,122.9,-0.17075,0.00019,6.94534]
[1779052602850,48.79,78249.15,122.9,-0.17068,0.00019,6.94353]
[1779052607949,48.8,78248.86,122.9,-0.17074,0.00019,6.94518]
[1779052616440,48.8,78248.84,122.9,-0.17076,0.00019,6.94564]
[1779052617191,48.8,78248.66,122.9,-0.1708,0.00019,6.9466]
[1779052617550,48.8,78248.66,122.9,-0.1708,0.00019,6.9466]
[1779052622894,48.8,78248.7,122.9,-0.1708,0.00019,6.94663]
[1779052628553,48.8,78248.54,122.9,-0.17084,0.00019,6.94763]
[1779052633980,48.8,78247.21,122.9,-0.1711,0.00019,6.95434]
[1779052639015,48.81,78247.21,122.9,-0.17111,0.00019,6.95451]
[1779052644050,48.81,78242.28,122.9,-0.17205,0.00019,6.97858]
[1779052647879,48.81,78241.23,122.9,-0.17225,0.00019,6.98368]
[1779052652284,48.81,78241.24,122.9,-0.17207,0.00019,6.97339]
[1779052657392,48.81,78240.87,122.9,-0.17214,0.00019,6.97517]
[1779052663449,48.81,78238.47,122.9,-0.17259,0.00019,6.98675]
[1779052668941,48.8,78238.25,122.9,-0.17263,0.00019,6.98773]
[1779052675268,48.8,78238.4,122.9,-0.17259,0.00019,6.98679]
[1779052683324,48.8,78238.48,122.9,-0.17257,0.00019,6.98619]
[1779052687026,48.8,78238.47,122.9,-0.17257,0.00019,6.98616]
[1779052687395,48.8,78238.47,122.9,-0.17257,0.00019,6.98616]
[1779052695408,48.8,78237.76,122.9,-0.1727,0.00019,6.98936]
[1779052700442,48.8,78238.08,122.9,-0.17263,0.00019,6.98775]
[1779052705478,48.8,78237.29,122.9,-0.17278,0.00019,6.99135]
[1779052710228,48.8,78237.37,122.9,-0.17276,0.00019,6.9909]
[1779052713319,48.8,78237.43,122.9,-0.17256,0.00019,6.98028]
[1779052715783,48.79,78237.43,122.9,-0.17255,0.00019,6.98019]
[1779052716556,48.79,78242.04,122.9,-0.17167,0.00019,6.95788]
[1779052717326,48.79,78242.04,122.9,-0.17167,0.00019,6.95788]
[1779052718589,48.8,78243.68,122.9,-0.17136,0.00019,6.95001]
[1779052719377,48.8,78246.15,122.9,-0.17089,0.00019,6.93803]
[1779052724614,48.8,78247.49,122.9,-0.17065,0.00019,6.93178]
[1779052729649,48.8,78247.42,122.9,-0.17067,0.00019,6.93235]
[1779052732562,48.8,78247.66,122.9,-0.17063,0.00019,6.93128]
[1779052732571,48.8,78247.66,122.9,-0.17063,0.00019,6.93128]
[1779052732670,48.8,78247.86,122.9,-0.17059,0.00019,6.93036]
[1779052737705,48.8,78249.86,122.9,-0.17021,0.00019,6.92066]
[1779052742740,48.8,78247.46,122.9,-0.17067,0.00019,6.93232]
[1779052747775,48.8,78247.74,122.9,-0.17062,0.00019,6.93092]
[1779052752811,48.8,78247.61,122.9,-0.17064,0.00019,6.93153]
[1779052757845,48.8,78248.15,122.9,-0.17054,0.00019,6.92889]
[1779052763887,48.8,78248.28,122.9,-0.17051,0.00019,6.92825]
[1779052768922,48.8,78247.69,122.9,-0.17062,0.00019,6.93111]
[1779052772552,48.8,78250.85,122.9,-0.17002,0.00019,6.91575]
[1779052772630,48.8,78254.99,122.9,-0.16905,0.00019,6.88547]
[1779052777989,48.8,78259.07,122.9,-0.1683,0.00019,6.86592]
[1779052783024,48.81,78261.18,122.9,-0.16794,0.00019,6.85673]
[1779052785413,48.81,78262.15,122.9,-0.16776,0.00019,6.85211]
[1779052787446,48.81,78262.8,122.9,-0.16764,0.00019,6.84915]
[1779052787472,48.81,78262.8,122.9,-0.16764,0.00019,6.84915]
[1779052787482,48.81,78262.8,122.9,-0.16764,0.00019,6.84915]
[1779052787571,48.81,78262.8,122.9,-0.16764,0.00019,6.84915]
[1779052787629,48.81,78262.8,122.9,-0.16764,0.00019,6.84915]
[1779052787897,48.82,78265.66,122.9,-0.16712,0.00019,6.83546]
[1779052788171,48.82,78265.66,122.9,-0.16712,0.00019,6.83546]
[1779052788269,48.82,78267.54,122.9,-0.16676,0.00019,6.82632]
[1779052789103,48.82,78267.54,122.9,-0.16676,0.00019,6.82632]
[1779052789160,48.82,78270.55,122.9,-0.1662,0.00019,6.81167]
[1779052789888,48.82,78270.55,122.9,-0.1662,0.00019,6.81167]
[1779052792357,48.82,78271.5,122.9,-0.16603,0.00019,6.80737]
[1779052798130,48.83,78272.36,122.9,-0.16592,0.00019,6.80437]
[1779052803758,48.83,78272.39,122.9,-0.16594,0.00019,6.8049]
[1779052804306,48.83,78272.39,122.9,-0.16594,0.00019,6.8049]
[1779052805788,48.83,78272.39,122.9,-0.16595,0.00019,6.80524]
[1779052805889,48.84,78272.39,122.9,-0.16596,0.00019,6.80557]
[1779052811459,48.84,78272.24,122.9,-0.16602,0.00019,6.807]
[1779052816712,48.85,78272.62,122.9,-0.16597,0.00019,6.80569]
[1779052822299,48.85,78273.74,122.9,-0.1658,0.00019,6.80125]
[1779052828341,48.86,78274.21,122.9,-0.16574,0.00019,6.79984]
[1779052830148,48.86,78274.18,122.9,-0.16576,0.00019,6.80028]
[1779052831362,48.87,78280.69,122.9,-0.16437,0.00019,6.75853]
[1779052833377,48.87,78287.4,122.9,-0.16314,0.00018,6.72625]
[1779052836961,48.87,78288.3,122.9,-0.163,0.00018,6.72258]
[1779052838184,48.88,78291.72,122.9,-0.16237,0.00018,6.70619]
[1779052840206,48.88,78292.21,122.9,-0.1623,0.00018,6.70413]
[1779052845461,48.88,78289.16,122.9,-0.16289,0.00018,6.71984]
[1779052850496,48.89,78289.55,122.9,-0.16285,0.00018,6.71878]
[1779052855531,48.9,78289.66,122.9,-0.16286,0.00018,6.71897]
[1779052860810,48.9,78289.63,122.9,-0.16288,0.00018,6.71969]
[1779052865303,48.91,78289.98,122.9,-0.16285,0.00018,6.71872]
[1779052871643,48.91,78290.1,122.9,-0.16286,0.00018,6.71917]
[1779052876678,48.92,78291.93,122.9,-0.16255,0.00018,6.71105]
[1779052879542,48.92,78292.38,122.9,-0.16248,0.00018,6.70918]
[1779052884734,48.93,78292.59,122.9,-0.16248,0.00018,6.70913]
[1779052889769,48.94,78293.35,122.9,-0.16237,0.00018,6.70624]
[1779052891769,48.94,78293.34,122.9,-0.16238,0.00018,6.70646]
[1779052891798,48.94,78293.34,122.9,-0.16238,0.00018,6.70646]
[1779052891783,48.94,78295.38,122.9,-0.16182,0.00018,6.68646]
[1779052892744,48.94,78295.38,122.9,-0.16182,0.00018,6.68646]
[1779052892790,48.94,78300.15,122.9,-0.16095,0.00018,6.66316]
[1779052895415,48.94,78302.29,122.9,-0.16055,0.00018,6.65261]
[1779052895811,48.94,78302.32,122.9,-0.16054,0.00018,6.65239]
[1779052897168,48.94,78302.32,122.9,-0.16054,0.00018,6.65239]
[1779052898925,48.94,78305.52,122.9,-0.15997,0.00018,6.63708]
[1779052899203,48.94,78305.52,122.9,-0.15997,0.00018,6.63708]
[1779052900588,48.94,78305.52,122.9,-0.15997,0.00018,6.63708]
[1779052900622,48.94,78305.52,122.9,-0.15997,0.00018,6.63708]
[1779052900689,48.94,78305.39,122.9,-0.16,0.00018,6.6379]
[1779052904779,48.94,78308.13,122.9,-0.15949,0.00018,6.6245]
[1779052904882,48.94,78308.25,122.9,-0.15947,0.00018,6.62387]
[1779052904981,48.94,78308.25,122.9,-0.15947,0.00018,6.62387]
[1779052905125,48.94,78308.25,122.9,-0.15947,0.00018,6.62387]
[1779052905821,48.94,78313.02,122.9,-0.1586,0.00018,6.60053]
[1779052905987,48.94,78313.02,122.9,-0.1586,0.00018,6.60053]
[1779052906669,48.94,78333.47,122.9,-0.15492,0.00018,6.50118]
[1779052908887,48.94,78334.97,122.9,-0.15466,0.00018,6.49394]
[1779052908892,48.94,78334.97,122.9,-0.15466,0.00018,6.49394]
[1779052914481,48.94,78335.18,122.9,-0.15463,0.00018,6.49322]
[1779052917436,48.94,78335.47,122.9,-0.15459,0.00018,6.49198]
[1779052923009,48.94,78338.29,122.9,-0.15409,0.00018,6.4784]
[1779052928045,48.94,78341.1,122.9,-0.15359,0.00018,6.46479]
[1779052932345,48.94,78344.74,122.9,-0.15295,0.00018,6.44716]
[1779052934894,48.94,78346.57,122.9,-0.15263,0.00018,6.43843]
[1779052940129,48.95,78344.07,122.9,-0.15308,0.00018,6.45084]
[1779052944157,48.95,78339.69,122.9,-0.15386,0.00018,6.47223]
[1779052949365,48.95,78338.89,122.9,-0.15401,0.00018,6.47615]
[1779052951035,48.95,78333.09,122.9,-0.15504,0.00018,6.50433]
[1779052960269,48.95,78333.29,122.9,-0.15481,0.00018,6.49293]
[1779052964908,48.95,78333.37,122.9,-0.1548,0.00018,6.49251]
[1779052965595,48.95,78333.37,122.9,-0.1548,0.00018,6.49251]
[1779052967173,48.95,78331.93,122.9,-0.15505,0.00018,6.49948]
[1779052969993,48.95,78330.93,122.9,-0.15524,0.00018,6.50466]
[1779052972194,48.95,78330.49,122.9,-0.15533,0.00018,6.50699]
[1779052973361,48.95,78330.37,122.9,-0.15535,0.00018,6.50763]
[1779052976217,48.95,78330.49,122.9,-0.15534,0.00018,6.50727]
[1779052976256,48.95,78330.49,122.9,-0.15534,0.00018,6.50727]
[1779052978996,48.95,78330.38,122.9,-0.15537,0.00018,6.50807]
[1779052979378,48.95,78330.38,122.9,-0.15537,0.00018,6.50807]
[1779052983743,48.96,78331.05,122.9,-0.15526,0.00018,6.50524]
[1779052986198,48.96,78331.72,122.9,-0.15515,0.00018,6.50231]
[1779052991486,48.96,78330.04,122.9,-0.15548,0.00018,6.51109]
[1779052996521,48.97,78331.52,122.9,-0.15523,0.00018,6.50437]
[1779053001556,48.97,78334.33,122.9,-0.15475,0.00018,6.49121]
[1779053009478,48.97,78334.83,122.9,-0.15467,0.00018,6.48923]
[1779053014647,48.98,78334.9,122.9,-0.15452,0.00018,6.47979]
[1779053019684,48.99,78334.62,122.9,-0.15459,0.00018,6.48178]
[1779053031417,48.99,78334.37,122.9,-0.15465,0.00018,6.48351]
[1779053031426,48.99,78334.37,122.9,-0.15465,0.00018,6.48351]
[1779053036805,49.0,78334.73,122.9,-0.15465,0.00018,6.48339]
[1779053041841,49.01,78334.66,122.9,-0.15468,0.00018,6.48434]
[1779053042624,49.01,78334.66,122.9,-0.15468,0.00018,6.48434]
[1779053042642,49.01,78334.66,122.9,-0.15468,0.00018,6.48434]
[1779053042774,49.01,78334.66,122.9,-0.15468,0.00018,6.48434]
[1779053042954,49.01,78351.93,122.9,-0.15163,0.00018,6.40066]
[1779053043004,49.01,78351.93,122.9,-0.15163,0.00018,6.40066]
[1779053043040,49.01,78351.93,122.9,-0.15163,0.00018,6.40066]
[1779053043064,49.01,78351.93,122.9,-0.15163,0.00018,6.40066]
[1779053043103,49.01,78351.93,122.9,-0.15163,0.00018,6.40066]
[1779053043400,49.01,78351.93,122.9,-0.15163,0.00018,6.40066]
[1779053043592,49.01,78351.93,122.9,-0.15163,0.00018,6.40066]
[1779053043855,49.01,78370.21,122.9,-0.14844,0.00017,6.31209]
[1779053044862,49.01,78375.21,122.9,-0.14758,0.00017,6.28806]
[1779053046064,49.01,78377.86,122.9,-0.14713,0.00017,6.27546]
[1779053046733,49.01,78377.86,122.9,-0.14713,0.00017,6.27546]
[1779053046735,49.01,78377.86,122.9,-0.14713,0.00017,6.27546]
[1779053046877,49.01,78377.9,122.9,-0.14713,0.00017,6.27537]
[1779053051911,49.02,78379.14,122.9,-0.14694,0.00017,6.26987]
[1779053056946,49.02,78383.34,122.9,-0.14624,0.00017,6.25013]
[1779053060862,49.02,78383.25,122.9,-0.14626,0.00017,6.2507]
[1779053062351,49.03,78383.63,122.9,-0.14621,0.00017,6.24938]
[1779053068023,49.03,78384.13,122.9,-0.14615,0.00017,6.24775]
[1779053073099,49.04,78384.94,122.9,-0.14584,0.00017,6.23409]
[1779053073101,49.04,78384.94,122.9,-0.14584,0.00017,6.23409]
[1779053075328,49.04,78386.32,122.9,-0.14562,0.00017,6.22771]
[1779053076611,49.04,78388.5,122.9,-0.14525,0.00017,6.21732]
[1779053078736,49.04,78388.38,122.9,-0.14528,0.00017,6.21824]
[1779053078913,49.04,78388.38,122.9,-0.14528,0.00017,6.21824]
[1779053084569,49.05,78390.6,122.9,-0.14494,0.00017,6.20854]
[1779053084656,49.05,78391.24,122.9,-0.14484,0.00017,6.20563]
[1779053088467,49.05,78391.17,122.9,-0.14487,0.00017,6.20649]
[1779053094205,49.06,78392.43,122.9,-0.14469,0.00017,6.20159]
[1779053095483,49.06,78392.43,122.9,-0.14469,0.00017,6.20159]
[1779053095514,49.06,78392.43,122.9,-0.14469,0.00017,6.20159]
[1779053097967,49.06,78392.61,122.9,-0.14468,0.00017,6.20106]
[1779053097999,49.06,78392.61,122.9,-0.14468,0.00017,6.20106]
[1779053099322,49.07,78393.95,122.9,-0.14446,0.00017,6.19493]
[1779053101592,49.07,78393.95,122.9,-0.14447,0.00017,6.19511]
[1779053102717,49.07,78394.01,122.9,-0.14447,0.00017,6.19517]
[1779053104717,49.07,78398.68,122.9,-0.14369,0.00017,6.17297]
[1779053106634,49.08,78398.29,122.9,-0.14377,0.00017,6.17526]
[1779053110317,49.08,78403.52,122.9,-0.14292,0.00017,6.15107]
[1779053114345,49.09,78398.67,122.9,-0.14377,0.00017,6.17543]
[1779053115352,49.09,78394.26,122.9,-0.14453,0.00017,6.19693]
[1779053117065,49.09,78394.26,122.9,-0.14453,0.00017,6.19693]
[1779053117145,49.09,78393.81,122.9,-0.14462,0.00017,6.19944]
[1779053118119,49.09,78393.75,122.9,-0.14463,0.00017,6.19973]
[1779053118661,49.09,78393.75,122.9,-0.14463,0.00017,6.19973]
[1779053120153,49.1,78388.75,122.9,-0.14549,0.00017,6.22421]
[1779053120388,49.1,78383.68,122.9,-0.14636,0.00017,6.24885]
[1779053125423,49.1,78386.59,122.9,-0.14588,0.00017,6.23526]
[1779053130458,49.11,78385.84,122.9,-0.14603,0.00017,6.23947]
[1779053132236,49.11,78385.72,122.9,-0.14587,0.00017,6.22988]
[1779053137507,49.11,78385.07,122.9,-0.146,0.00017,6.23374]
[1779053143549,49.12,78385.15,122.9,-0.14601,0.00017,6.23407]
[1779053148584,49.12,78385.02,122.9,-0.14606,0.00017,6.23529]
[1779053153619,49.13,78385.03,122.9,-0.14607,0.00017,6.23583]
[1779053154712,49.13,78385.03,122.9,-0.14607,0.00017,6.23583]
[1779053160669,49.14,78384.97,122.9,-0.14613,0.00017,6.23752]
[1779053165710,49.14,78384.93,122.9,-0.14618,0.00017,6.23886]
[1779053167489,49.14,78384.93,122.9,-0.14618,0.00017,6.23886]
[1779053168768,49.15,78384.93,122.9,-0.1462,0.00017,6.23931]
[1779053174985,49.16,78384.92,122.9,-0.14625,0.00017,6.2407]
[1779053180814,49.17,78383.01,122.9,-0.14663,0.00017,6.25164]
[1779053185849,49.18,78377.37,122.9,-0.14764,0.00017,6.27987]
[1779053191891,49.18,78376.16,122.9,-0.14769,0.00017,6.27637]
[1779053196926,49.19,78378.05,122.9,-0.1474,0.00017,6.2681]
[1779053199947,49.19,78373.52,122.9,-0.1482,0.00017,6.29048]
[1779053202130,49.19,78372.28,122.9,-0.14841,0.00017,6.29661]
[1779053210447,49.2,78369.55,122.9,-0.14893,0.00017,6.311]
[1779053211043,49.2,78365.11,122.9,-0.14971,0.00017,6.33256]
[1779053216078,49.21,78362.86,122.9,-0.15011,0.00017,6.34385]
[1779053216273,49.21,78362.86,122.9,-0.15011,0.00017,6.34385]
[1779053217085,49.21,78360.81,122.9,-0.15048,0.00017,6.35394]
[1779053219099,49.21,78353.2,122.9,-0.15182,0.00018,6.39101]
[1779053220190,49.21,78351.48,122.9,-0.15213,0.00018,6.39944]
[1779053221725,49.21,78348.9,122.9,-0.15259,0.00018,6.41203]
[1779053224154,49.21,78345.03,122.9,-0.15328,0.00018,6.431]
[1779053224312,49.22,78344.84,122.9,-0.15332,0.00018,6.43207]
[1779053225307,49.22,78343.64,122.9,-0.15353,0.00018,6.43802]
[1779053228710,49.22,78338.96,122.9,-0.15438,0.00018,6.461]
[1779053231012,49.22,78343.72,122.9,-0.15354,0.00018,6.43824]
[1779053233167,49.22,78348.19,122.9,-0.15277,0.00018,6.41712]
[1779053235478,49.23,78348.43,122.9,-0.15274,0.00018,6.4163]
[1779053241605,49.23,78349.45,122.9,-0.15259,0.00018,6.41225]
[1779053244177,49.24,78354.91,122.9,-0.15165,0.00018,6.38643]
[1779053249021,49.24,78357.37,122.9,-0.15124,0.00018,6.37501]
[1779053249079,49.24,78357.37,122.9,-0.15125,0.00018,6.37532]
[1779053251086,49.24,78361.04,122.9,-0.15061,0.00017,6.35761]
[1779053251098,49.24,78363.73,122.9,-0.14996,0.00017,6.33449]
[1779053256541,49.25,78366.26,122.9,-0.14954,0.00017,6.32305]
[1779053262400,49.26,78366.61,122.9,-0.14953,0.00017,6.32272]
[1779053268050,49.27,78366.42,122.9,-0.14959,0.00017,6.3244]
[1779053273477,49.28,78366.59,122.9,-0.14961,0.00017,6.32492]
[1779053278512,49.28,78366.6,122.9,-0.14964,0.00017,6.32581]
[1779053283547,49.29,78366.99,122.9,-0.1496,0.00017,6.32486]
[1779053288582,49.3,78367.2,122.9,-0.1496,0.00017,6.32477]
[1779053293617,49.3,78367.49,122.9,-0.14958,0.00017,6.32426]
[1779053298652,49.31,78367.31,122.9,-0.14964,0.00017,6.32599]
[1779053303687,49.32,78367.13,122.9,-0.1497,0.00017,6.3277]
[1779053308722,49.32,78366.89,122.9,-0.14978,0.00017,6.32967]
[1779053313757,49.33,78366.99,122.9,-0.1496,0.00017,6.31969]
[1779053319804,49.33,78366.85,122.9,-0.14965,0.00017,6.32104]
[1779053326214,49.34,78366.78,122.9,-0.1497,0.00017,6.32252]
[1779053333147,49.35,78366.53,122.9,-0.14978,0.00017,6.32469]
[1779053340948,49.36,78367.22,122.9,-0.14971,0.00017,6.32296]
[1779053342962,49.36,78373.47,122.9,-0.14865,0.00017,6.29338]
[1779053346759,49.37,78374.14,122.9,-0.14856,0.00017,6.2908]
[1779053347268,49.37,78374.14,122.9,-0.14856,0.00017,6.2908]
[1779053347361,49.37,78374.14,122.9,-0.14856,0.00017,6.29104]
[1779053351307,49.37,78374.14,122.9,-0.14856,0.00017,6.29104]
[1779053352230,49.37,78374.14,122.9,-0.14856,0.00017,6.29104]
[1779053353032,49.38,78373.57,122.9,-0.14871,0.00017,6.29514]
[1779053358067,49.39,78372.84,122.9,-0.14886,0.00017,6.29942]
[1779053363102,49.39,78373.04,122.9,-0.14886,0.00017,6.29923]
[1779053368137,49.4,78368.56,122.9,-0.14966,0.00017,6.32147]
[1779053368561,49.4,78368.56,122.9,-0.14966,0.00017,6.32147]
[1779053369144,49.4,78368.4,122.9,-0.14969,0.00017,6.32248]
[1779053374179,49.41,78365.41,122.9,-0.15007,0.00017,6.32769]
[1779053379214,49.42,78366.57,122.9,-0.14991,0.00017,6.32327]
[1779053382271,49.42,78366.81,122.9,-0.14988,0.00017,6.3226]
[1779053382281,49.42,78366.81,122.9,-0.14988,0.00017,6.3226]
[1779053383325,49.42,78370.31,122.9,-0.14928,0.00017,6.30601]
[1779053383242,49.42,78375.25,122.9,-0.14843,0.00017,6.28241]
[1779053384249,49.42,78378.94,122.9,-0.1478,0.00017,6.2647]
[1779053388277,49.42,78384.43,122.9,-0.14686,0.00017,6.23857]
[1779053393312,49.43,78386.39,122.9,-0.14654,0.00017,6.2296]
[1779053397341,49.43,78392.26,122.9,-0.14555,0.00017,6.20179]
[1779053398348,49.43,78396.96,122.9,-0.14476,0.00017,6.17936]
[1779053398607,49.43,78396.96,122.9,-0.14476,0.00017,6.17936]
[1779053401233,49.43,78396.86,122.9,-0.14478,0.00017,6.18001]
[1779053403235,49.43,78400.83,122.9,-0.14412,0.00017,6.16129]
[1779053404638,49.44,78398.79,122.9,-0.14448,0.00017,6.17145]
[1779053407067,49.44,78398.88,122.9,-0.14448,0.00017,6.17135]
[1779053411283,49.44,78395.74,122.9,-0.14503,0.00017,6.18706]
[1779053421509,49.47,78395.12,122.9,-0.14524,0.00017,6.19303]
[1779053426545,49.48,78395.12,122.9,-0.14529,0.00017,6.19435]
[1779053432588,49.49,78395.15,122.9,-0.14515,0.00017,6.18545]
[1779053437626,49.5,78393.51,122.9,-0.14547,0.00017,6.19461]
[1779053442661,49.51,78393.0,122.9,-0.1456,0.00017,6.19831]
[1779053446113,49.51,78396.33,122.9,-0.14505,0.00017,6.18285]
[1779053446214,49.51,78400.82,122.9,-0.14431,0.00017,6.1619]
[1779053451726,49.52,78403.36,122.9,-0.14391,0.00017,6.15057]
[1779053456761,49.53,78403.83,122.9,-0.14386,0.00017,6.14918]
[1779053461796,49.53,78403.69,122.9,-0.14392,0.00017,6.15069]
[1779053468845,49.54,78404.29,122.9,-0.14385,0.00017,6.14897]
[1779053473880,49.55,78404.43,122.9,-0.14386,0.00017,6.14912]
[1779053478915,49.55,78404.51,122.9,-0.14387,0.00017,6.14953]
[1779053480221,49.55,78404.51,122.9,-0.14387,0.00017,6.14953]
[1779053480322,49.55,78404.47,122.9,-0.14389,0.00017,6.15004]
[1779053484344,49.56,78403.67,122.9,-0.14403,0.00017,6.1541]
[1779053484346,49.56,78403.67,122.9,-0.14403,0.00017,6.1541]
[1779053484957,49.56,78403.65,122.9,-0.14406,0.00017,6.15489]
[1779053488473,49.56,78403.72,122.9,-0.14406,0.00017,6.155]
[1779053488574,49.56,78403.72,122.9,-0.14407,0.00017,6.15515]
[1779053494022,49.57,78404.35,122.9,-0.14381,0.00017,6.14295]
[1779053496235,49.57,78404.35,122.9,-0.14381,0.00017,6.14295]
[1779053498905,49.58,78404.15,122.9,-0.14388,0.00017,6.14486]
[1779053501533,49.58,78404.15,122.9,-0.14391,0.00017,6.14557]
[1779053502216,49.58,78404.15,122.9,-0.14391,0.00017,6.14557]
[1779053502317,49.59,78404.16,122.9,-0.14392,0.00017,6.1459]
[1779053502786,49.59,78404.16,122.9,-0.14392,0.00017,6.1459]
[1779053509723,49.59,78404.33,122.9,-0.1439,0.00017,6.14555]
[1779053515170,49.6,78405.26,122.9,-0.1438,0.00017,6.14248]
[1779053518966,49.6,78405.26,122.9,-0.14381,0.00017,6.14279]
[1779053521409,49.61,78401.12,122.9,-0.14453,0.00017,6.16334]
[1779053522400,49.61,78401.12,122.9,-0.14453,0.00017,6.16334]
[1779053523426,49.61,78398.16,122.9,-0.14504,0.00017,6.17761]
[1779053523459,49.61,78397.46,122.9,-0.14516,0.00017,6.18116]
[1779053524233,49.61,78393.22,122.9,-0.1459,0.00017,6.20178]
[1779053529767,49.62,78390.7,122.9,-0.14637,0.00017,6.215]
[1779053533893,49.63,78390.59,122.9,-0.14643,0.00017,6.21696]
[1779053533895,49.63,78390.59,122.9,-0.14643,0.00017,6.21696]
[1779053534303,49.63,78390.57,122.9,-0.14644,0.00017,6.21725]
[1779053539338,49.64,78390.48,122.9,-0.14649,0.00017,6.21864]
[1779053544373,49.65,78389.69,122.9,-0.14666,0.00017,6.22336]
[1779053551331,49.65,78389.66,122.9,-0.14669,0.00017,6.22425]
[1779053551422,49.66,78385.7,122.9,-0.1472,0.00017,6.2334]
[1779053552429,49.66,78379.66,122.9,-0.14825,0.00017,6.26258]
[1779053553436,49.66,78374.95,122.9,-0.14907,0.00017,6.28537]
[1779053558471,49.67,78375.21,122.9,-0.14906,0.00017,6.28525]
[1779053565520,49.68,78374.84,122.9,-0.14918,0.00017,6.28857]
[1779053570555,49.69,78375.07,122.9,-0.14918,0.00017,6.28863]
[1779053575590,49.7,78373.59,122.9,-0.14948,0.00017,6.29685]
[1779053582639,49.71,78371.7,122.9,-0.14986,0.00017,6.30739]
[1779053590695,49.72,78371.45,122.9,-0.14997,0.00017,6.31029]
[1779053595730,49.73,78370.9,122.9,-0.1501,0.00017,6.31397]
[1779053601119,49.74,78370.12,122.9,-0.15026,0.00017,6.3185]
[1779053604824,49.74,78365.22,122.9,-0.15114,0.00017,6.3426]
[1779053606544,49.74,78364.97,122.9,-0.15119,0.00017,6.34395]
[1779053609012,49.75,78363.23,122.9,-0.15151,0.00017,6.35278]
[1779053612025,49.75,78362.09,122.9,-0.15153,0.00017,6.34834]
[1779053612070,49.75,78362.09,122.9,-0.15153,0.00017,6.34834]
[1779053612454,49.75,78361.93,122.9,-0.15157,0.00017,6.34945]
[1779053612849,49.75,78357.09,122.9,-0.15242,0.00018,6.37258]
[1779053614469,49.75,78357.09,122.9,-0.15242,0.00018,6.37258]
[1779053615645,49.76,78354.25,122.9,-0.15294,0.00018,6.38665]
[1779053615704,49.76,78354.25,122.9,-0.15294,0.00018,6.38665]
[1779053616443,49.76,78354.25,122.9,-0.15294,0.00018,6.38665]
[1779053616570,49.76,78354.25,122.9,-0.15294,0.00018,6.38665]
[1779053617338,49.76,78356.5,122.9,-0.15255,0.00018,6.37607]
[1779053617490,49.76,78362.75,122.9,-0.15146,0.00017,6.34642]
[1779053622683,49.77,78365.9,122.9,-0.15095,0.00017,6.33228]
[1779053625439,49.77,78366.08,122.9,-0.15093,0.00017,6.33188]
[1779053633996,49.79,78369.5,122.9,-0.15042,0.00017,6.31794]
[1779053635120,49.79,78369.5,122.9,-0.15042,0.00017,6.31794]
[1779053641045,49.8,78369.78,122.9,-0.15043,0.00017,6.31826]
[1779053643160,49.8,78369.94,122.9,-0.15042,0.00017,6.31774]
[1779053643325,49.8,78369.94,122.9,-0.15042,0.00017,6.31774]
[1779053647317,49.81,78369.6,122.9,-0.15051,0.00017,6.3203]
[1779053647348,49.81,78369.6,122.9,-0.15051,0.00017,6.3203]
[1779053657157,49.83,78370.64,122.9,-0.15042,0.00017,6.31789]
[1779053662192,49.84,78370.29,122.9,-0.15052,0.00017,6.32074]
[1779053666778,49.84,78370.25,122.9,-0.15056,0.00017,6.32186]
[1779053668971,49.85,78370.25,122.9,-0.15057,0.00017,6.3221]
[1779053672807,49.85,78369.87,122.9,-0.15049,0.00017,6.3147]
[1779053673475,49.85,78369.87,122.9,-0.15049,0.00017,6.3147]
[1779053673948,49.86,78370.01,122.9,-0.15048,0.00017,6.31452]
[1779053674237,49.86,78370.01,122.9,-0.15048,0.00017,6.31452]
[1779053675769,49.86,78374.03,122.9,-0.14979,0.00017,6.2956]
[1779053677324,49.86,78374.65,122.9,-0.1497,0.00017,6.29291]
[1779053677341,49.86,78374.65,122.9,-0.1497,0.00017,6.29291]
[1779053679689,49.87,78375.96,122.9,-0.1495,0.00017,6.28749]
[1779053679715,49.87,78375.96,122.9,-0.1495,0.00017,6.28749]
[1779053680585,49.87,78383.31,122.9,-0.14825,0.00017,6.253]
[1779053681327,49.87,78388.29,122.9,-0.1474,0.00017,6.22928]
[1779053681811,49.87,78388.29,122.9,-0.1474,0.00017,6.22928]
[1779053683192,49.87,78388.23,122.9,-0.14742,0.00017,6.22985]
[1779053683341,49.88,78390.73,122.9,-0.147,0.00017,6.21826]
[1779053687369,49.88,78394.88,122.9,-0.14633,0.00017,6.19939]
[1779053692404,49.89,78396.77,122.9,-0.14604,0.00017,6.19138]
[1779053692824,49.89,78396.77,122.9,-0.14604,0.00017,6.19138]
[1779053693411,49.89,78398.07,122.9,-0.14582,0.00017,6.18528]
[1779053693758,49.89,78398.07,122.9,-0.14582,0.00017,6.18528]
[1779053693760,49.89,78398.07,122.9,-0.14582,0.00017,6.18528]
[1779053694072,49.89,78398.07,122.9,-0.14582,0.00017,6.18528]
[1779053696255,49.89,78403.41,122.9,-0.14493,0.00017,6.16008]
[1779053701467,49.9,78399.11,122.9,-0.14568,0.00017,6.18125]
[1779053702610,49.9,78399.11,122.9,-0.14568,0.00017,6.18125]
[1779053712544,49.9,78402.09,122.9,-0.14521,0.00017,6.16806]
[1779053712813,49.9,78402.09,122.9,-0.14521,0.00017,6.16806]
[1779053716059,49.91,78402.17,122.9,-0.14521,0.00017,6.16798]
[1779053716573,49.91,78397.0,122.9,-0.14609,0.00017,6.19276]
[1779053719594,49.91,78392.69,122.9,-0.14684,0.00017,6.21369]
[1779053723932,49.92,78392.59,122.9,-0.14687,0.00017,6.21469]
[1779053724629,49.92,78392.69,122.9,-0.14687,0.00017,6.2145]
[1779053728065,49.92,78392.98,122.9,-0.14685,0.00017,6.21399]
[1779053729100,49.93,78392.84,122.9,-0.14688,0.00017,6.21494]
[1779053734699,49.94,78392.89,122.9,-0.14674,0.00017,6.20609]
[1779053739734,49.95,78392.7,122.9,-0.14683,0.00017,6.20847]
[1779053744771,49.96,78391.11,122.9,-0.14715,0.00017,6.21746]
[1779053749806,49.97,78391.05,122.9,-0.14721,0.00017,6.21914]
[1779053754191,49.98,78393.03,122.9,-0.1469,0.00017,6.21056]
[1779053754650,49.98,78393.03,122.9,-0.1469,0.00017,6.21056]
[1779053754665,49.98,78393.41,122.9,-0.14685,0.00017,6.20917]
[1779053754724,49.98,78393.41,122.9,-0.14685,0.00017,6.20917]
[1779053756855,49.98,78401.84,122.9,-0.14543,0.00017,6.16927]
[1779053762897,49.98,78402.8,122.9,-0.14528,0.00017,6.16526]
[1779053767212,49.99,78402.77,122.9,-0.1453,0.00017,6.16567]
[1779053767219,49.99,78402.77,122.9,-0.1453,0.00017,6.16567]
[1779053767313,49.99,78402.81,122.9,-0.14529,0.00017,6.16557]
[1779053769665,49.99,78402.77,122.9,-0.14531,0.00017,6.16593]
[1779053769692,49.99,78402.77,122.9,-0.14531,0.00017,6.16593]
[1779053769948,49.99,78402.64,122.9,-0.14534,0.00017,6.16687]
[1779053773022,49.99,78403.18,122.9,-0.14525,0.00017,6.1644]
[1779053773404,49.99,78403.18,122.9,-0.14525,0.00017,6.1644]
[1779053774258,49.99,78405.3,122.9,-0.1449,0.00017,6.15461]
[1779053774608,49.99,78405.3,122.9,-0.1449,0.00017,6.15461]
[1779053775410,49.99,78414.57,122.9,-0.14335,0.00017,6.11076]
[1779053776085,49.99,78414.57,122.9,-0.14335,0.00017,6.11076]
[1779053778775,50.0,78419.4,122.9,-0.14256,0.00017,6.08839]
[1779053779077,50.0,78419.4,122.9,-0.14256,0.00017,6.08839]
[1779053779344,50.0,78419.4,122.9,-0.14256,0.00017,6.08839]
[1779053779667,50.0,78419.4,122.9,-0.14256,0.00017,6.08839]
[1779053780068,50.0,78421.07,122.9,-0.14229,0.00017,6.08067]
[1779053780199,50.0,78421.07,122.9,-0.14229,0.00017,6.08067]
[1779053784962,50.01,78423.74,122.9,-0.14188,0.00017,6.06912]
[1779053786366,50.01,78423.85,122.9,-0.14187,0.00017,6.06882]
[1779053788369,50.01,78423.8,122.9,-0.1419,0.00017,6.06951]
[1779053789201,50.01,78424.19,122.9,-0.14184,0.00017,6.06789]
[1779053790686,50.02,78424.45,122.9,-0.1418,0.00017,6.06689]
[1779053791021,50.02,78426.71,122.9,-0.14144,0.00017,6.05642]
[1779053791097,50.02,78431.48,122.9,-0.14047,0.00017,6.02373]
[1779053793142,50.02,78434.14,122.9,-0.14004,0.00016,6.01142]
[1779053795009,50.03,78434.64,122.9,-0.13998,0.00016,6.00968]
[1779053795065,50.03,78434.64,122.9,-0.13998,0.00016,6.00968]
[1779053798157,50.03,78436.06,122.9,-0.13977,0.00016,6.00391]
[1779053800191,50.04,78436.29,122.9,-0.13976,0.00016,6.00346]
[1779053806203,50.05,78435.64,122.9,-0.13994,0.00016,6.00875]
[1779053807501,50.05,78435.64,122.9,-0.13994,0.00016,6.00875]
[1779053807608,50.05,78435.64,122.9,-0.13994,0.00016,6.00875]
[1779053807914,50.06,78436.32,122.9,-0.13985,0.00016,6.00616]
[1779053808217,50.06,78442.79,122.9,-0.13879,0.00016,5.97559]
[1779053809086,50.06,78442.79,122.9,-0.13879,0.00016,5.97559]
[1779053809631,50.06,78442.79,122.9,-0.13879,0.00016,5.97559]
[1779053809682,50.06,78454.3,122.9,-0.13692,0.00016,5.92161]
[1779053810809,50.06,78450.65,122.9,-0.13752,0.00016,5.93883]
[1779053811226,50.06,78450.65,122.9,-0.13752,0.00016,5.93883]
[1779053811454,50.06,78450.65,122.9,-0.13752,0.00016,5.93883]
[1779053811555,50.06,78450.68,122.9,-0.13753,0.00016,5.93905]
[1779053811846,50.06,78450.68,122.9,-0.13753,0.00016,5.93905]
[1779053812318,50.06,78446.43,122.9,-0.13822,0.00016,5.95911]
[1779053812920,50.06,78446.43,122.9,-0.13822,0.00016,5.95911]
[1779053813255,50.06,78446.43,122.9,-0.13822,0.00016,5.95911]
[1779053813577,50.07,78442.31,122.9,-0.13891,0.00016,5.97914]
[1779053814259,50.07,78437.17,122.9,-0.13975,0.00016,6.00342]
[1779053819779,50.08,78434.81,122.9,-0.14019,0.00016,6.01598]
[1779053827122,50.09,78434.96,122.9,-0.14021,0.00016,6.01667]
[1779053829364,50.1,78429.69,122.9,-0.14113,0.00017,6.04294]
[1779053831241,50.1,78428.79,122.9,-0.14129,0.00017,6.04744]
[1779053831760,50.1,78428.79,122.9,-0.14129,0.00017,6.04744]
[1779053833177,50.1,78425.02,122.9,-0.14193,0.00017,6.06574]
[1779053833713,50.1,78425.02,122.9,-0.14193,0.00017,6.06574]
[1779053833719,50.11,78418.98,122.9,-0.14295,0.00017,6.09476]
[1779053834045,50.11,78418.98,122.9,-0.14295,0.00017,6.09476]
[1779053834099,50.11,78418.98,122.9,-0.14295,0.00017,6.09476]
[1779053834463,50.11,78418.98,122.9,-0.14295,0.00017,6.09476]
[1779053835721,50.11,78416.55,122.9,-0.14336,0.00017,6.10625]
[1779053836021,50.11,78415.44,122.9,-0.14355,0.00017,6.11186]
[1779053836188,50.11,78415.44,122.9,-0.14355,0.00017,6.11186]
[1779053836415,50.11,78415.44,122.9,-0.14355,0.00017,6.11186]
[1779053836568,50.11,78415.44,122.9,-0.14355,0.00017,6.11186]
[1779053836710,50.11,78407.23,122.9,-0.14494,0.00017,6.15087]
[1779053836883,50.11,78407.23,122.9,-0.14494,0.00017,6.15087]
[1779053837455,50.11,78407.23,122.9,-0.14494,0.00017,6.15087]
[1779053837550,50.11,78397.23,122.9,-0.14663,0.00017,6.19833]
[1779053838429,50.11,78391.71,122.9,-0.14757,0.00017,6.22448]
[1779053840954,50.11,78389.43,122.9,-0.14797,0.00017,6.23548]
[1779053841450,50.11,78395.84,122.9,-0.14688,0.00017,6.20518]
[1779053842457,50.11,78401.78,122.9,-0.14587,0.00017,6.17703]
[1779053843263,50.11,78401.78,122.9,-0.14587,0.00017,6.17703]
[1779053843477,50.11,78401.78,122.9,-0.14587,0.00017,6.17703]
[1779053844269,50.11,78402.01,122.9,-0.14583,0.00017,6.17597]
[1779053845200,50.11,78402.01,122.9,-0.14584,0.00017,6.17604]
[1779053846250,50.11,78402.07,122.9,-0.14583,0.00017,6.17582]
[1779053849284,50.12,78402.28,122.9,-0.1458,0.00017,6.17502]
[1779053849829,50.12,78402.36,122.9,-0.14579,0.00017,6.17471]
[1779053849976,50.12,78402.36,122.9,-0.14579,0.00017,6.17471]
[1779053850697,50.12,78402.36,122.9,-0.14579,0.00017,6.17471]
[1779053850799,50.12,78402.28,122.9,-0.14581,0.00017,6.1753]
[1779053852817,50.12,78402.33,122.9,-0.14562,0.00017,6.16497]
[1779053856555,50.12,78395.42,122.9,-0.14681,0.00017,6.19828]
[1779053857562,50.13,78390.13,122.9,-0.14772,0.00017,6.22344]
[1779053862597,50.13,78386.44,122.9,-0.14836,0.00017,6.24122]
[1779053863604,50.13,78382.14,122.9,-0.1491,0.00017,6.26164]
[1779053863972,50.13,78382.14,122.9,-0.1491,0.00017,6.26164]
[1779053864616,50.13,78382.14,122.9,-0.1491,0.00017,6.26164]
[1779053864683,50.13,78370.64,122.9,-0.15108,0.00017,6.31618]
[1779053865618,50.13,78365.62,122.9,-0.15196,0.00017,6.34006]
[1779053868813,50.13,78363.08,122.9,-0.1524,0.00017,6.35219]
[1779053868913,50.13,78363.19,122.9,-0.15239,0.00017,6.35169]
[1779053869646,50.13,78366.35,122.9,-0.15184,0.00017,6.33676]
[1779053870836,50.13,78367.6,122.9,-0.15162,0.00017,6.3309]
[1779053871266,50.13,78367.6,122.9,-0.15162,0.00017,6.3309]
[1779053880723,50.14,78367.63,122.9,-0.15165,0.00017,6.33156]
[1779053883744,50.14,78373.06,122.9,-0.15071,0.00017,6.30607]
[1779053888252,50.14,78376.57,122.9,-0.15013,0.00017,6.28996]
[1779053890307,50.14,78376.99,122.9,-0.15006,0.00017,6.28811]
[1779053890320,50.14,78376.99,122.9,-0.15006,0.00017,6.28811]
[1779053891006,50.14,78376.99,122.9,-0.15006,0.00017,6.28826]
[1779053891037,50.14,78376.99,122.9,-0.15006,0.00017,6.28826]
[1779053892338,50.15,78380.95,122.9,-0.14939,0.00017,6.26978]
[1779053892349,50.15,78380.95,122.9,-0.14939,0.00017,6.26978]
[1779053893951,50.15,78380.8,122.9,-0.14943,0.00017,6.27084]
[1779053895551,50.15,78380.97,122.9,-0.14941,0.00017,6.27021]
[1779053898986,50.16,78383.61,122.9,-0.14898,0.00017,6.25842]
[1779053899858,50.16,78383.58,122.9,-0.14899,0.00017,6.25873]
[1779053904895,50.16,78383.53,122.9,-0.14903,0.00017,6.2598]
[1779053906421,50.16,78383.53,122.9,-0.14903,0.00017,6.2598]
[1779053906458,50.16,78383.53,122.9,-0.14903,0.00017,6.25997]
[1779053908639,50.16,78383.53,122.9,-0.14903,0.00017,6.25997]
[1779053908740,50.17,78383.53,122.9,-0.14905,0.00017,6.26053]
[1779053911059,50.17,78383.53,122.9,-0.14905,0.00017,6.26053]
[1779053911107,50.17,78383.53,122.9,-0.14888,0.00017,6.25047]
[1779053913058,50.17,78383.53,122.9,-0.14888,0.00017,6.25047]
[1779053913735,50.17,78383.53,122.9,-0.14888,0.00017,6.25047]
[1779053916144,50.18,78383.53,122.9,-0.1489,0.00017,6.25125]
[1779053916218,50.18,78383.53,122.9,-0.1489,0.00017,6.25125]
[1779053919742,50.18,78383.49,122.9,-0.14893,0.00017,6.25203]
[1779053920021,50.18,78384.19,122.9,-0.14883,0.00017,6.24912]
[1779053920030,50.18,78384.19,122.9,-0.14883,0.00017,6.24912]
[1779053920131,50.18,78384.05,122.9,-0.14885,0.00017,6.24978]
[1779053926042,50.19,78384.92,122.9,-0.14873,0.00017,6.24644]
[1779053928233,50.19,78384.94,122.9,-0.14873,0.00017,6.24647]
[1779053928334,50.19,78384.94,122.9,-0.14873,0.00017,6.2466]
[1779053929121,50.19,78384.94,122.9,-0.14873,0.00017,6.2466]
[1779053930301,50.19,78382.39,122.9,-0.14918,0.00017,6.25887]
[1779053930398,50.2,78381.61,122.9,-0.14932,0.00017,6.26275]
[1779053936112,50.2,78380.78,122.9,-0.14948,0.00017,6.26729]
[1779053937563,50.2,78380.78,122.9,-0.14948,0.00017,6.26729]
[1779053937567,50.2,78380.78,122.9,-0.14949,0.00017,6.26739]
[1779053938118,50.2,78380.78,122.9,-0.14949,0.00017,6.26739]
[1779053939826,50.2,78373.99,122.9,-0.15067,0.00017,6.29999]
[1779053943519,50.21,78372.88,122.9,-0.15087,0.00017,6.30541]
[1779053943697,50.21,78372.88,122.9,-0.15087,0.00017,6.30541]
[1779053945175,50.21,78364.57,122.9,-0.15234,0.00017,6.34537]
[1779053950879,50.21,78362.63,122.9,-0.15269,0.00017,6.35486]
[1779053951299,50.21,78362.63,122.9,-0.15269,0.00017,6.35486]
[1779053953545,50.22,78362.08,122.9,-0.1528,0.00017,6.35781]
[1779053958316,50.22,78358.81,122.9,-0.15338,0.00017,6.37366]
[1779053958331,50.22,78358.81,122.9,-0.15338,0.00017,6.37366]
[1779053958407,50.22,78358.81,122.9,-0.15338,0.00017,6.37366]
[1779053959301,50.22,78355.75,122.9,-0.15392,0.00018,6.38821]
[1779053959591,50.22,78355.75,122.9,-0.15392,0.00018,6.38821]
[1779053960881,50.22,78355.7,122.9,-0.15393,0.00018,6.38854]
[1779053973839,50.22,78356.14,122.9,-0.15386,0.00018,6.38673]
[1779053984742,50.22,78356.14,122.9,-0.15368,0.00018,6.37669]
[1779053985847,50.23,78356.14,122.9,-0.1537,0.00018,6.37717]
[1779053986886,50.23,78356.1,122.9,-0.15371,0.00018,6.37746]
[1779053987075,50.23,78354.81,122.9,-0.15394,0.00018,6.38362]
[1779053992562,50.23,78353.57,122.9,-0.15418,0.00018,6.38994]
[1779053996107,50.23,78353.51,122.9,-0.1542,0.00018,6.39049]
[1779053996154,50.23,78353.51,122.9,-0.1542,0.00018,6.39049]
[1779053996280,50.23,78353.51,122.9,-0.1542,0.00018,6.39049]
[1779053998456,50.24,78353.43,122.9,-0.15421,0.00018,6.39095]
[1779054000305,50.24,78353.4,122.9,-0.15423,0.00018,6.39135]
[1779054000963,50.24,78349.54,122.9,-0.15491,0.00018,6.4097]
[1779054001662,50.24,78349.54,122.9,-0.15491,0.00018,6.4097]
[1779054001672,50.24,78349.54,122.9,-0.15491,0.00018,6.4097]
[1779054001676,50.24,78349.54,122.9,-0.15491,0.00018,6.4097]
[1779054001868,50.24,78354.87,122.9,-0.15398,0.00018,6.3846]
[1779054002382,50.24,78354.87,122.9,-0.15398,0.00018,6.3846]
[1779054002632,50.24,78363.82,122.9,-0.15241,0.00017,6.34225]
[1779054003846,50.24,78363.82,122.9,-0.15241,0.00017,6.34225]
[1779054003891,50.24,78367.95,122.9,-0.15169,0.00017,6.32263]
[1779054005196,50.24,78369.05,122.9,-0.1515,0.00017,6.31742]
[1779054005653,50.24,78369.35,122.9,-0.15144,0.00017,6.31585]
[1779054007997,50.24,78369.29,122.9,-0.15145,0.00017,6.31615]
[1779054008098,50.24,78369.29,122.9,-0.15145,0.00017,6.31618]
[1779054010611,50.24,78369.29,122.9,-0.15145,0.00017,6.31618]
[1779054010688,50.24,78369.5,122.9,-0.15141,0.00017,6.31491]
[1779054011884,50.24,78369.5,122.9,-0.15141,0.00017,6.31491]
[1779054011917,50.24,78369.5,122.9,-0.15141,0.00017,6.31491]
[1779054011939,50.24,78369.5,122.9,-0.15141,0.00017,6.31491]
[1779054011980,50.24,78369.5,122.9,-0.15141,0.00017,6.31491]
[1779054012278,50.24,78369.5,122.9,-0.15141,0.00017,6.31491]
[1779054012702,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013157,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013250,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013252,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013351,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013360,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013423,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013695,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013757,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013768,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054013807,50.23,78349.31,122.9,-0.15493,0.00018,6.4103]
[1779054014730,50.24,78345.78,122.9,-0.15556,0.00018,6.42725]
[1779054014829,50.24,78345.78,122.9,-0.15556,0.00018,6.42725]
[1779054014922,50.24,78345.78,122.9,-0.15556,0.00018,6.42725]
[1779054014972,50.24,78335.77,122.9,-0.15734,0.00018,6.47468]
[1779054016324,50.24,78338.43,122.9,-0.15687,0.00018,6.46208]
[1779054018860,50.24,78339.76,122.9,-0.15663,0.00018,6.45574]
[1779054023145,50.24,78340.1,122.9,-0.15657,0.00018,6.45411]
[1779054023911,50.24,78340.1,122.9,-0.15657,0.00018,6.45411]
[1779054025025,50.24,78339.74,122.9,-0.15663,0.00018,6.4558]
[1779054030832,50.23,78340.67,122.9,-0.15646,0.00018,6.45135]
[1779054032846,50.23,78349.37,122.9,-0.15473,0.00018,6.39975]
[1779054035016,50.24,78350.63,122.9,-0.15452,0.00018,6.39392]
[1779054036301,50.24,78350.71,122.9,-0.15451,0.00018,6.39361]
[1779054039122,50.24,78350.8,122.9,-0.1545,0.00018,6.3934]
[1779054039398,50.24,78350.8,122.9,-0.1545,0.00018,6.3934]
[1779054039932,50.24,78350.8,122.9,-0.1545,0.00018,6.3934]
[1779054043764,50.24,78350.78,122.9,-0.15451,0.00018,6.39379]
[1779054044786,50.24,78351.08,122.9,-0.15446,0.00018,6.39245]
[1779054045696,50.24,78351.12,122.9,-0.15446,0.00018,6.39233]
[1779054048476,50.24,78351.3,122.9,-0.15443,0.00018,6.39172]
[1779054052231,50.25,78354.7,122.9,-0.15385,0.00018,6.37588]
[1779054056366,50.25,78355.36,122.9,-0.15375,0.00018,6.37328]
[1779054056374,50.25,78355.36,122.9,-0.15375,0.00018,6.37328]
[1779054056440,50.25,78355.36,122.9,-0.15375,0.00018,6.37328]
[1779054056712,50.25,78355.36,122.9,-0.15375,0.00018,6.37328]
[1779054056729,50.25,78355.36,122.9,-0.15375,0.00018,6.37328]
[1779054056899,50.25,78355.36,122.9,-0.15375,0.00018,6.37328]
[1779054057411,50.25,78355.36,122.9,-0.15375,0.00018,6.37328]
[1779054057761,50.25,78355.36,122.9,-0.15375,0.00018,6.37328]
[1779054057916,50.25,78380.16,122.9,-0.14944,0.00017,6.25602]
[1779054058587,50.25,78380.16,122.9,-0.14944,0.00017,6.25602]
[1779054058957,50.25,78385.77,122.9,-0.14848,0.00017,6.22961]
[1779054059122,50.25,78385.77,122.9,-0.14848,0.00017,6.22961]
[1779054060342,50.25,78387.68,122.9,-0.14816,0.00017,6.22058]
[1779054062736,50.25,78388.72,122.9,-0.14798,0.00017,6.21566]
[1779054063688,50.25,78388.66,122.9,-0.14799,0.00017,6.21594]
[1779054064728,50.25,78389.36,122.9,-0.14787,0.00017,6.21263]
[1779054066026,50.25,78389.42,122.9,-0.14786,0.00017,6.21235]
[1779054071717,50.25,78389.98,122.9,-0.14776,0.00017,6.20974]
[1779054072093,50.25,78390.33,122.9,-0.14771,0.00017,6.20809]
[1779054072317,50.25,78390.33,122.9,-0.14771,0.00017,6.20809]
[1779054072440,50.25,78390.33,122.9,-0.14771,0.00017,6.20809]
[1779054073468,50.25,78390.58,122.9,-0.14766,0.00017,6.20691]
[1779054073566,50.25,78397.34,122.9,-0.14651,0.00017,6.17498]
[1779054079188,50.25,78401.21,122.9,-0.14587,0.00017,6.15711]
[1779054082937,50.26,78401.1,122.9,-0.14589,0.00017,6.15777]
[1779054086581,50.26,78402.83,122.9,-0.14561,0.00017,6.14991]
[1779054088251,50.26,78397.84,122.9,-0.14647,0.00017,6.17371]
[1779054090442,50.26,78396.93,122.9,-0.14662,0.00017,6.17805]
[1779054092948,50.26,78395.09,122.9,-0.14675,0.00017,6.17639]
[1779054100341,50.26,78393.36,122.9,-0.14705,0.00017,6.18485]
[1779054104188,50.26,78393.15,122.9,-0.14709,0.00017,6.18592]
[1779054105899,50.26,78393.15,122.9,-0.14709,0.00017,6.18594]
[1779054111289,50.26,78392.9,122.9,-0.14714,0.00017,6.18726]
[1779054116636,50.26,78392.7,122.9,-0.14717,0.00017,6.18831]
[1779054122496,50.27,78392.57,122.9,-0.1472,0.00017,6.18906]
[1779054128539,50.27,78392.15,122.9,-0.14728,0.00017,6.19115]
[1779054135587,50.27,78392.47,122.9,-0.14723,0.00017,6.18976]
[1779054140624,50.27,78392.31,122.9,-0.14726,0.00017,6.1906]
[1779054146666,50.27,78390.2,122.9,-0.14762,0.00017,6.20068]
[1779054151701,50.27,78390.2,122.9,-0.14743,0.00017,6.19028]
[1779054152402,50.27,78390.2,122.9,-0.14743,0.00017,6.19028]
[1779054157747,50.27,78390.31,122.9,-0.14741,0.00017,6.18978]
[1779054158280,50.27,78390.31,122.9,-0.14741,0.00017,6.18985]
[1779054162102,50.27,78390.03,122.9,-0.14746,0.00017,6.19122]
[1779054162179,50.27,78389.97,122.9,-0.14747,0.00017,6.19153]
[1779054162778,50.27,78375.73,122.9,-0.14992,0.00017,6.25883]
[1779054163353,50.27,78375.73,122.9,-0.14992,0.00017,6.25883]
[1779054164072,50.27,78372.6,122.9,-0.15047,0.00017,6.27387]
[1779054169157,50.28,78372.75,122.9,-0.15047,0.00017,6.27385]
[1779054174862,50.28,78371.71,122.9,-0.15067,0.00017,6.27945]
[1779054175420,50.28,78371.71,122.9,-0.15067,0.00017,6.27945]
[1779054180904,50.29,78372.55,122.9,-0.15056,0.00017,6.27646]
[1779054183730,50.29,78372.5,122.9,-0.15058,0.00017,6.27684]
[1779054183817,50.29,78372.5,122.9,-0.15058,0.00017,6.27684]
[1779054183882,50.29,78372.5,122.9,-0.15058,0.00017,6.27684]
[1779054183947,50.29,78372.5,122.9,-0.15058,0.00017,6.27684]
[1779054183983,50.29,78377.11,122.9,-0.14979,0.00017,6.25527]
[1779054184382,50.29,78377.11,122.9,-0.14979,0.00017,6.25527]
[1779054184932,50.29,78379.25,122.9,-0.14942,0.00017,6.24511]
[1779054185906,50.29,78379.25,122.9,-0.14942,0.00017,6.24511]
[1779054186946,50.29,78385.84,122.9,-0.14828,0.00017,6.2139]
[1779054187230,50.29,78385.84,122.9,-0.14828,0.00017,6.2139]
[1779054192293,50.29,78387.71,122.9,-0.14796,0.00017,6.2051]
[1779054192313,50.29,78387.71,122.9,-0.14796,0.00017,6.2051]
[1779054194806,50.29,78388.07,122.9,-0.1479,0.00017,6.20342]
[1779054195358,50.29,78388.13,122.9,-0.14789,0.00017,6.20315]
[1779054196612,50.29,78388.24,122.9,-0.14787,0.00017,6.20264]
[1779054199861,50.29,78388.27,122.9,-0.14787,0.00017,6.20253]
[1779054202282,50.29,78388.14,122.9,-0.14789,0.00017,6.20319]
[1779054203236,50.29,78388.14,122.9,-0.14789,0.00017,6.20319]
[1779054204065,50.29,78388.01,122.9,-0.14792,0.00017,6.20398]
[1779054206731,50.3,78388.13,122.9,-0.14791,0.00017,6.2035]
[1779054209042,50.3,78388.64,122.9,-0.14783,0.00017,6.20135]
[1779054214135,50.3,78388.59,122.9,-0.14766,0.00017,6.19171]
[1779054218462,50.3,78388.56,122.9,-0.14768,0.00017,6.19225]
[1779054226749,50.31,78388.54,122.9,-0.14771,0.00017,6.193]
[1779054226751,50.31,78388.54,122.9,-0.14771,0.00017,6.193]
[1779054227245,50.31,78388.68,122.9,-0.14769,0.00017,6.19244]
[1779054227651,50.31,78388.68,122.9,-0.14769,0.00017,6.19244]
[1779054227689,50.31,78388.68,122.9,-0.14769,0.00017,6.19244]
[1779054230618,50.31,78390.48,122.9,-0.14739,0.00017,6.18423]
[1779054230670,50.31,78390.48,122.9,-0.14739,0.00017,6.18423]
[1779054230676,50.31,78390.87,122.9,-0.14733,0.00017,6.1825]
[1779054231254,50.31,78397.06,122.9,-0.14628,0.00017,6.15332]
[1779054233679,50.31,78397.28,122.9,-0.14624,0.00017,6.15235]
[1779054239311,50.32,78397.71,122.9,-0.14619,0.00017,6.1508]
[1779054241202,50.32,78397.71,122.9,-0.14619,0.00017,6.1508]
[1779054248989,50.32,78398.35,122.9,-0.1461,0.00017,6.14831]
[1779054249207,50.32,78398.35,122.9,-0.1461,0.00017,6.14831]
[1779054254417,50.32,78399.2,122.9,-0.14597,0.00017,6.14478]
[1779054259452,50.33,78398.02,122.9,-0.14618,0.00017,6.15067]
[1779054262216,50.33,78397.91,122.9,-0.1462,0.00017,6.15124]
[1779054264219,50.33,78397.86,122.9,-0.14621,0.00017,6.1516]
[1779054271218,50.33,78397.86,122.9,-0.14622,0.00017,6.15171]
[1779054273235,50.33,78397.86,122.9,-0.14604,0.00017,6.14166]
[1779054282613,50.34,78396.53,122.9,-0.14629,0.00017,6.1486]
[1779054287648,50.34,78396.48,122.9,-0.14631,0.00017,6.1491]
[1779054292683,50.34,78396.61,122.9,-0.14629,0.00017,6.14875]
[1779054297718,50.34,78395.28,122.9,-0.14653,0.00017,6.15526]
[1779054302753,50.34,78394.98,122.9,-0.14659,0.00017,6.15688]
[1779054307788,50.35,78395.23,122.9,-0.14655,0.00017,6.15591]
[1779054313536,50.35,78395.47,122.9,-0.14651,0.00017,6.15491]
[1779054318865,50.35,78394.97,122.9,-0.14661,0.00017,6.15762]
[1779054324214,50.35,78394.93,122.9,-0.14662,0.00017,6.15793]
[1779054327040,50.35,78394.9,122.9,-0.14663,0.00017,6.15819]
[1779054337998,50.36,78394.9,122.9,-0.14646,0.00017,6.14828]
[1779054339067,50.36,78394.9,122.9,-0.14646,0.00017,6.14828]
[1779054340136,50.36,78394.9,122.9,-0.14646,0.00017,6.14837]
[1779054345649,50.36,78393.62,122.9,-0.14669,0.00017,6.15459]
[1779054350441,50.36,78393.26,122.9,-0.14676,0.00017,6.15657]
[1779054350508,50.36,78393.26,122.9,-0.14676,0.00017,6.15657]
[1779054357263,50.36,78390.66,122.9,-0.1472,0.00017,6.16894]
[1779054359119,50.36,78390.64,122.9,-0.14722,0.00017,6.16927]
[1779054368208,50.37,78390.4,122.9,-0.14727,0.00017,6.17075]
[1779054373243,50.37,78387.09,122.9,-0.14784,0.00017,6.18643]
[1779054377196,50.37,78386.92,122.9,-0.14787,0.00017,6.18724]
[1779054377271,50.37,78378.66,122.9,-0.14929,0.00017,6.2262]
[1779054377414,50.37,78378.66,122.9,-0.14929,0.00017,6.2262]
[1779054378278,50.37,78373.34,122.9,-0.15021,0.00017,6.25136]
[1779054381299,50.37,78368.1,122.9,-0.15112,0.00017,6.27613]
[1779054386334,50.37,78365.8,122.9,-0.15151,0.00017,6.28695]
[1779054387791,50.37,78365.62,122.9,-0.15155,0.00017,6.28779]
[1779054387895,50.37,78365.62,122.9,-0.15155,0.00017,6.28779]
[1779054388348,50.37,78365.52,122.9,-0.15156,0.00017,6.28814]
[1779054393383,50.36,78364.8,122.9,-0.15147,0.00017,6.28051]
[1779054398418,50.36,78364.61,122.9,-0.15148,0.00017,6.28088]
[1779054400158,50.36,78364.61,122.9,-0.15148,0.00017,6.28088]
[1779054400160,50.36,78364.31,122.9,-0.15153,0.00017,6.28209]
[1779054402218,50.36,78363.77,122.9,-0.15162,0.00017,6.28464]
[1779054402318,50.35,78363.97,122.9,-0.15159,0.00017,6.28363]
[1779054407481,50.35,78363.5,122.9,-0.15165,0.00017,6.28529]
[1779054413523,50.35,78363.67,122.9,-0.15159,0.00017,6.28377]
[1779054418515,50.34,78362.65,122.9,-0.15175,0.00017,6.2881]
[1779054418888,50.34,78362.65,122.9,-0.15175,0.00017,6.2881]
[1779054419315,50.34,78362.68,122.9,-0.15174,0.00017,6.28778]
[1779054419894,50.34,78362.68,122.9,-0.15174,0.00017,6.28778]
[1779054420160,50.34,78372.26,122.9,-0.15008,0.00017,6.24254]
[1779054421035,50.34,78372.26,122.9,-0.15008,0.00017,6.24254]
[1779054421350,50.34,78372.26,122.9,-0.15008,0.00017,6.24254]
[1779054421360,50.34,78379.44,122.9,-0.14883,0.00017,6.20857]
[1779054421468,50.34,78379.44,122.9,-0.14883,0.00017,6.20857]
[1779054422444,50.34,78383.29,122.9,-0.14817,0.00017,6.1904]
[1779054423256,50.34,78387.83,122.9,-0.14739,0.00017,6.16902]
[1779054423761,50.34,78387.83,122.9,-0.14739,0.00017,6.16902]
[1779054425607,50.34,78392.28,122.9,-0.14664,0.00017,6.14812]
[1779054427926,50.34,78393.52,122.9,-0.14643,0.00017,6.14234]
[1779054428940,50.34,78393.23,122.9,-0.14648,0.00017,6.14378]
[1779054429321,50.34,78393.23,122.9,-0.14648,0.00017,6.14378]
[1779054429678,50.34,78393.03,122.9,-0.14652,0.00017,6.14486]
[1779054430140,50.34,78393.03,122.9,-0.14652,0.00017,6.14486]
[1779054433657,50.34,78390.59,122.9,-0.14694,0.00017,6.15652]
[1779054435697,50.34,78390.54,122.9,-0.14695,0.00017,6.15686]
[1779054436251,50.34,78390.54,122.9,-0.14695,0.00017,6.15686]
[1779054438124,50.35,78391.52,122.9,-0.14679,0.00017,6.15234]
[1779054438698,50.35,78395.7,122.9,-0.14608,0.00017,6.13274]
[1779054444740,50.35,78393.09,122.9,-0.14654,0.00017,6.14548]
[1779054448572,50.35,78392.97,122.9,-0.14657,0.00017,6.14617]
[1779054449100,50.35,78392.97,122.9,-0.14657,0.00017,6.14617]
[1779054451364,50.35,78392.97,122.9,-0.14657,0.00017,6.14629]
[1779054454568,50.35,78392.43,122.9,-0.14648,0.00017,6.1386]
[1779054454669,50.35,78392.43,122.9,-0.14648,0.00017,6.1386]
[1779054456564,50.35,78392.42,122.9,-0.14649,0.00017,6.13885]
[1779054458592,50.35,78392.42,122.9,-0.14649,0.00017,6.13891]
[1779054466249,50.36,78392.29,122.9,-0.14652,0.00017,6.13991]
[1779054466435,50.36,78392.29,122.9,-0.14652,0.00017,6.13991]
[1779054472936,50.36,78392.17,122.9,-0.14657,0.00017,6.14109]
[1779054478495,50.36,78392.27,122.9,-0.14656,0.00017,6.14086]
[1779054481151,50.37,78394.0,122.9,-0.14627,0.00017,6.13289]
[1779054489140,50.37,78398.19,122.9,-0.14558,0.00017,6.11369]
[1779054489567,50.37,78398.19,122.9,-0.14559,0.00017,6.11407]
[1779054490305,50.37,78398.19,122.9,-0.14559,0.00017,6.11407]
[1779054496097,50.38,78400.18,122.9,-0.14527,0.00017,6.10529]
[1779054501132,50.38,78401.29,122.9,-0.1451,0.00017,6.10057]
[1779054506413,50.38,78401.88,122.9,-0.14502,0.00017,6.09821]
[1779054510324,50.39,78402.19,122.9,-0.14498,0.00017,6.09707]
[1779054510865,50.39,78402.24,122.9,-0.14498,0.00017,6.09716]
[1779054511270,50.39,78402.24,122.9,-0.14498,0.00017,6.09716]
[1779054511421,50.39,78402.24,122.9,-0.14498,0.00017,6.09716]
[1779054514258,50.39,78402.36,122.9,-0.14477,0.00017,6.08623]
[1779054517114,50.39,78402.11,122.9,-0.14483,0.00017,6.088]
[1779054518294,50.39,78402.42,122.9,-0.14479,0.00017,6.08665]
[1779054520901,50.4,78403.38,122.9,-0.14463,0.00017,6.08237]
[1779054521744,50.4,78403.39,122.9,-0.14464,0.00017,6.08256]
[1779054524090,50.4,78404.17,122.9,-0.14452,0.00017,6.07913]
[1779054530341,50.41,78405.65,122.9,-0.1443,0.00017,6.07307]
[1779054531768,50.41,78405.7,122.9,-0.14429,0.00017,6.07297]
[1779054532120,50.41,78405.7,122.9,-0.14429,0.00017,6.07297]
[1779054537390,50.41,78406.03,122.9,-0.14427,0.00017,6.07219]
[1779054543433,50.42,78406.09,122.9,-0.14428,0.00017,6.07269]
[1779054548470,50.42,78406.71,122.9,-0.1442,0.00017,6.07042]
[1779054548985,50.42,78406.71,122.9,-0.1442,0.00017,6.07042]
[1779054550189,50.43,78407.02,122.9,-0.14415,0.00017,6.06909]
[1779054554306,50.43,78406.98,122.9,-0.14418,0.00017,6.06981]
[1779054556707,50.43,78410.03,122.9,-0.14368,0.00017,6.05589]
[1779054562382,50.44,78410.29,122.9,-0.14366,0.00017,6.05528]
[1779054562483,50.44,78411.0,122.9,-0.14355,0.00017,6.05225]
[1779054564419,50.44,78414.28,122.9,-0.143,0.00017,6.03684]
[1779054564441,50.44,78414.78,122.9,-0.14292,0.00017,6.03452]
[1779054564695,50.44,78414.78,122.9,-0.14292,0.00017,6.03452]
[1779054565288,50.44,78414.78,122.9,-0.14292,0.00017,6.03452]
[1779054565324,50.44,78414.78,122.9,-0.14292,0.00017,6.03452]
[1779054565490,50.44,78414.78,122.9,-0.14292,0.00017,6.03452]
[1779054565721,50.44,78427.38,122.9,-0.14083,0.00017,5.97553]
[1779054566567,50.44,78427.38,122.9,-0.14083,0.00017,5.97553]
[1779054567394,50.44,78427.38,122.9,-0.14083,0.00017,5.97553]
[1779054567423,50.45,78433.73,122.9,-0.1398,0.00016,5.9463]
[1779054569117,50.45,78436.19,122.9,-0.13939,0.00016,5.93477]
[1779054570531,50.45,78436.07,122.9,-0.13942,0.00016,5.93563]
[1779054570761,50.45,78436.51,122.9,-0.13935,0.00016,5.93372]
[1779054571201,50.45,78436.51,122.9,-0.13935,0.00016,5.93372]
[1779054571248,50.45,78436.51,122.9,-0.13935,0.00016,5.93372]
[1779054571755,50.45,78436.52,122.9,-0.13917,0.00016,5.92337]
[1779054572274,50.45,78436.52,122.9,-0.13917,0.00016,5.92337]
[1779054572707,50.45,78437.61,122.9,-0.13899,0.00016,5.91846]
[1779054574315,50.45,78438.14,122.9,-0.13891,0.00016,5.91597]
[1779054575020,50.45,78438.19,122.9,-0.1389,0.00016,5.91583]
[1779054575047,50.45,78438.19,122.9,-0.1389,0.00016,5.91583]
[1779054575127,50.45,78438.19,122.9,-0.1389,0.00016,5.91583]
[1779054575245,50.45,78438.19,122.9,-0.1389,0.00016,5.91583]
[1779054575333,50.45,78438.19,122.9,-0.1389,0.00016,5.91583]
[1779054576300,50.45,78432.58,122.9,-0.13983,0.00016,5.94227]
[1779054576618,50.45,78432.58,122.9,-0.13983,0.00016,5.94227]
[1779054576937,50.45,78432.58,122.9,-0.13983,0.00016,5.94227]
[1779054577678,50.45,78421.82,122.9,-0.14162,0.00017,5.9929]
[1779054579116,50.45,78421.82,122.9,-0.14162,0.00017,5.9929]
[1779054580804,50.46,78417.75,122.9,-0.14231,0.00017,6.01231]
[1779054581706,50.46,78407.28,122.9,-0.14407,0.00017,6.06186]
[1779054583150,50.46,78402.57,122.9,-0.14487,0.00017,6.08411]
[1779054584799,50.46,78400.33,122.9,-0.14525,0.00017,6.09473]
[1779054585175,50.46,78400.33,122.9,-0.14525,0.00017,6.09473]
[1779054587030,50.46,78399.55,122.9,-0.14539,0.00017,6.09854]
[1779054591711,50.46,78394.79,122.9,-0.14621,0.00017,6.12121]
[1779054595807,50.46,78388.1,122.9,-0.14735,0.00017,6.15277]
[1779054599009,50.46,78388.12,122.9,-0.14735,0.00017,6.15267]
[1779054599497,50.46,78388.12,122.9,-0.14735,0.00017,6.15267]
[1779054604870,50.46,78385.81,122.9,-0.14774,0.00017,6.16344]
[1779054609905,50.46,78388.76,122.9,-0.14724,0.00017,6.14956]
[1779054610912,50.46,78392.97,122.9,-0.14652,0.00017,6.12975]
[1779054611886,50.46,78392.97,122.9,-0.14652,0.00017,6.12975]
[1779054613933,50.46,78401.52,122.9,-0.14507,0.00017,6.0897]
[1779054618436,50.47,78402.53,122.9,-0.14491,0.00017,6.08522]
[1779054619187,50.47,78410.87,122.9,-0.14351,0.00017,6.04621]
[1779054625016,50.48,78413.79,122.9,-0.14306,0.00017,6.03344]
[1779054630051,50.48,78415.68,122.9,-0.14277,0.00017,6.02544]
[1779054635086,50.49,78415.5,122.9,-0.14264,0.00017,6.01673]
[1779054640121,50.5,78416.03,122.9,-0.14259,0.00017,6.01525]
[1779054645156,50.5,78413.44,122.9,-0.14305,0.00017,6.0284]
[1779054650191,50.51,78409.98,122.9,-0.14366,0.00017,6.0455]
[1779054655226,50.52,78406.72,122.9,-0.14424,0.00017,6.06154]
[1779054660261,50.52,78405.78,122.9,-0.14442,0.00017,6.06656]
[1779054665577,50.52,78405.43,122.9,-0.14449,0.00017,6.06843]
[1779054665692,50.53,78402.2,122.9,-0.14505,0.00017,6.08403]
[1779054666238,50.53,78402.2,122.9,-0.14505,0.00017,6.08403]
[1779054666303,50.53,78385.14,122.9,-0.14795,0.00017,6.16418]
[1779054668397,50.53,78382.47,122.9,-0.14841,0.00017,6.17682]
[1779054668451,50.53,78387.9,122.9,-0.14748,0.00017,6.15127]
[1779054674362,50.53,78389.53,122.9,-0.14721,0.00017,6.14373]
[1779054675323,50.53,78389.53,122.9,-0.14721,0.00017,6.14373]
[1779054679030,50.53,78389.77,122.9,-0.14717,0.00017,6.14272]
[1779054685439,50.53,78389.32,122.9,-0.14725,0.00017,6.14507]
[1779054687803,50.53,78389.28,122.9,-0.14726,0.00017,6.14532]
[1779054687850,50.53,78389.28,122.9,-0.14726,0.00017,6.14532]
[1779054693495,50.53,78389.76,122.9,-0.14699,0.00017,6.13277]
[1779054696677,50.53,78389.8,122.9,-0.14699,0.00017,6.13267]
[1779054700806,50.53,78389.9,122.9,-0.14698,0.00017,6.13242]
[1779054707593,50.54,78389.99,122.9,-0.14698,0.00017,6.13231]
[1779054707850,50.54,78389.99,122.9,-0.14698,0.00017,6.13231]
[1779054708673,50.54,78389.99,122.9,-0.14698,0.00017,6.13231]
[1779054711059,50.54,78389.91,122.9,-0.14699,0.00017,6.13278]
[1779054716656,50.54,78390.03,122.9,-0.14698,0.00017,6.13253]
[1779054717278,50.54,78390.03,122.9,-0.14698,0.00017,6.13253]
[1779054717289,50.54,78390.03,122.9,-0.14698,0.00017,6.13253]
[1779054720445,50.54,78390.03,122.9,-0.14699,0.00017,6.13267]
[1779054720483,50.54,78390.03,122.9,-0.14699,0.00017,6.13267]
[1779054722853,50.54,78389.94,122.9,-0.14701,0.00017,6.13318]
[1779054722881,50.54,78389.94,122.9,-0.14701,0.00017,6.13318]
[1779054724335,50.54,78390.04,122.9,-0.14699,0.00017,6.1328]
[1779054724912,50.54,78390.11,122.9,-0.14698,0.00017,6.13251]
[1779054724920,50.54,78390.11,122.9,-0.14698,0.00017,6.13251]
[1779054727216,50.54,78389.71,122.9,-0.14705,0.00017,6.13444]
[1779054728162,50.54,78389.9,122.9,-0.14702,0.00017,6.13359]
[1779054730170,50.54,78389.01,122.9,-0.14718,0.00017,6.13786]
[1779054733850,50.54,78389.03,122.9,-0.14718,0.00017,6.13796]
[1779054735632,50.54,78389.04,122.9,-0.14718,0.00017,6.13791]
[1779054736116,50.54,78389.04,122.9,-0.14718,0.00017,6.13791]
[1779054736385,50.54,78389.04,122.9,-0.14718,0.00017,6.13791]
[1779054737751,50.55,78388.86,122.9,-0.14721,0.00017,6.13884]
[1779054740906,50.55,78389.66,122.9,-0.14708,0.00017,6.13523]
[1779054741314,50.55,78389.66,122.9,-0.14708,0.00017,6.13523]
[1779054742906,50.55,78389.29,122.9,-0.14715,0.00017,6.13705]
[1779054748880,50.55,78386.65,122.9,-0.14761,0.00017,6.14965]
[1779054758733,50.55,78386.45,122.9,-0.14745,0.00017,6.14015]
[1779054758855,50.55,78386.33,122.9,-0.14748,0.00017,6.1409]
[1779054759710,50.55,78386.33,122.9,-0.14748,0.00017,6.1409]
[1779054760178,50.55,78386.33,122.9,-0.14748,0.00017,6.14094]
[1779054765143,50.55,78385.26,122.9,-0.14767,0.00017,6.14611]
[1779054766242,50.55,78385.26,122.9,-0.14767,0.00017,6.14614]
[1779054772041,50.55,78385.69,122.9,-0.1476,0.00017,6.14432]
[1779054778083,50.56,78385.76,122.9,-0.14759,0.00017,6.14418]
[1779054783118,50.56,78385.56,122.9,-0.14763,0.00017,6.14527]
[1779054785038,50.56,78385.49,122.9,-0.14765,0.00017,6.14563]
[1779054791174,50.56,78385.43,122.9,-0.14767,0.00017,6.14614]
[1779054796209,50.56,78385.41,122.9,-0.14767,0.00017,6.14638]
[1779054798694,50.56,78384.37,122.9,-0.14785,0.00017,6.15129]
[1779054804266,50.56,78384.12,122.9,-0.1479,0.00017,6.15258]
[1779054805157,50.56,78383.35,122.9,-0.14803,0.00017,6.15624]
[1779054805164,50.56,78383.35,122.9,-0.14803,0.00017,6.15624]
[1779054805351,50.56,78383.35,122.9,-0.14803,0.00017,6.15624]
[1779054806279,50.56,78376.1,122.9,-0.14928,0.00017,6.19031]
[1779054811314,50.56,78374.73,122.9,-0.14932,0.00017,6.18605]
[1779054815636,50.56,78374.61,122.9,-0.14933,0.00017,6.18653]
[1779054817526,50.56,78374.63,122.9,-0.14933,0.00017,6.18639]
[1779054817702,50.56,78374.63,122.9,-0.14933,0.00017,6.18639]
[1779054818549,50.56,78374.63,122.9,-0.14933,0.00017,6.18634]
[1779054818609,50.56,78369.64,122.9,-0.15019,0.00017,6.20975]
[1779054823119,50.56,78368.3,122.9,-0.15042,0.00017,6.21593]
[1779054824079,50.56,78368.3,122.9,-0.15041,0.00017,6.21582]
[1779054824342,50.56,78368.3,122.9,-0.15041,0.00017,6.21582]
[1779054829441,50.55,78368.23,122.9,-0.15041,0.00017,6.21581]
[1779054836490,50.55,78368.09,122.9,-0.15043,0.00017,6.21612]
[1779054842532,50.55,78367.68,122.9,-0.15049,0.00017,6.21775]
[1779054849582,50.55,78366.98,122.9,-0.15059,0.00017,6.22066]
[1779054855624,50.54,78366.73,122.9,-0.15063,0.00017,6.22154]
[1779054856490,50.54,78366.73,122.9,-0.15063,0.00017,6.22154]
[1779054861666,50.54,78366.46,122.9,-0.15066,0.00017,6.22253]
[1779054866701,50.54,78364.13,122.9,-0.15106,0.00017,6.23322]
[1779054873750,50.54,78363.17,122.9,-0.15101,0.00017,6.22676]
[1779054878785,50.53,78363.49,122.9,-0.15095,0.00017,6.22494]
[1779054880001,50.53,78363.46,122.9,-0.15095,0.00017,6.22501]
[1779054885837,50.53,78364.96,122.9,-0.15067,0.00017,6.2175]
[1779054890872,50.53,78366.14,122.9,-0.15045,0.00017,6.21163]
[1779054895907,50.52,78366.31,122.9,-0.15041,0.00017,6.21051]
[1779054900762,50.52,78366.21,122.9,-0.15042,0.00017,6.21077]
[1779054906984,50.52,78370.21,122.9,-0.14971,0.00017,6.19153]
[1779054912019,50.52,78369.87,122.9,-0.14976,0.00017,6.19293]
[1779054917054,50.52,78369.79,122.9,-0.14977,0.00017,6.19313]
[1779054922089,50.51,78369.92,122.9,-0.14974,0.00017,6.19236]
[1779054924389,50.51,78369.93,122.9,-0.14974,0.00017,6.19229]
[1779054924588,50.51,78369.93,122.9,-0.14974,0.00017,6.19229]
[1779054925269,50.51,78369.94,122.9,-0.14974,0.00017,6.19219]
[1779054925896,50.51,78369.94,122.9,-0.14974,0.00017,6.19219]
[1779054929459,50.51,78375.67,122.9,-0.14875,0.00017,6.16524]
[1779054930438,50.51,78375.77,122.9,-0.14873,0.00017,6.16478]
[1779054930539,50.51,78380.84,122.9,-0.14786,0.00017,6.14095]
[1779054931876,50.51,78380.84,122.9,-0.14786,0.00017,6.14095]
[1779054934201,50.52,78382.07,122.9,-0.14745,0.00017,6.12479]
[1779054940215,50.52,78385.16,122.9,-0.14694,0.00017,6.11077]
[1779054942250,50.52,78385.49,122.9,-0.14689,0.00017,6.10929]
[1779054943095,50.52,78385.35,122.9,-0.14692,0.00017,6.11003]
[1779054945789,50.52,78386.4,122.9,-0.14674,0.00017,6.10526]
[1779054945937,50.52,78386.4,122.9,-0.14674,0.00017,6.10526]
[1779054946049,50.52,78387.03,122.9,-0.14664,0.00017,6.10248]
[1779054946213,50.52,78387.03,122.9,-0.14664,0.00017,6.10248]
[1779054949631,50.52,78387.77,122.9,-0.14652,0.00017,6.09919]
[1779054949743,50.52,78387.77,122.9,-0.14652,0.00017,6.09919]
[1779054950064,50.53,78387.81,122.9,-0.14652,0.00017,6.09919]
[1779054950658,50.53,78387.81,122.9,-0.14652,0.00017,6.09919]
[1779054951292,50.53,78394.03,122.9,-0.14546,0.00017,6.07008]
[1779054952051,50.53,78394.03,122.9,-0.14546,0.00017,6.07008]
[1779054954528,50.53,78393.83,122.9,-0.1455,0.00017,6.07115]
[1779054958956,50.53,78394.28,122.9,-0.14545,0.00017,6.06981]
[1779054964020,50.54,78396.2,122.9,-0.14515,0.00017,6.06156]
[1779054964792,50.54,78396.2,122.9,-0.14515,0.00017,6.06156]
[1779054970442,50.55,78398.95,122.9,-0.14471,0.00017,6.04941]
[1779054970476,50.55,78398.95,122.9,-0.14471,0.00017,6.04941]
[1779054970977,50.55,78398.92,122.9,-0.14473,0.00017,6.0497]
[1779054971432,50.55,78393.0,122.9,-0.14574,0.00017,6.07764]
[1779054973033,50.55,78391.05,122.9,-0.14607,0.00017,6.0869]
[1779054975095,50.55,78390.45,122.9,-0.14618,0.00017,6.0899]
[1779054979219,50.55,78390.23,122.9,-0.14623,0.00017,6.0913]
[1779054980368,50.55,78389.92,122.9,-0.14629,0.00017,6.09285]
[1779054981473,50.55,78390.24,122.9,-0.14624,0.00017,6.09143]
[1779054982618,50.55,78390.24,122.9,-0.14624,0.00017,6.09152]
[1779054982838,50.55,78390.24,122.9,-0.14624,0.00017,6.09152]
[1779054985367,50.56,78390.35,122.9,-0.14623,0.00017,6.09127]
[1779054987385,50.56,78390.35,122.9,-0.14623,0.00017,6.09136]
[1779054988084,50.56,78390.39,122.9,-0.14623,0.00017,6.09136]
[1779054990432,50.56,78390.52,122.9,-0.14621,0.00017,6.09084]
[1779054991369,50.56,78390.52,122.9,-0.14622,0.00017,6.09102]
[1779054993421,50.56,78391.07,122.9,-0.14594,0.00017,6.07808]
[1779054999444,50.57,78391.14,122.9,-0.14594,0.00017,6.07827]
[1779055005670,50.57,78391.07,122.9,-0.14599,0.00017,6.07943]
[1779055011712,50.58,78391.28,122.9,-0.14597,0.00017,6.07905]
[1779055016748,50.58,78391.87,122.9,-0.14589,0.00017,6.07689]
[1779055021784,50.59,78391.85,122.9,-0.14591,0.00017,6.07749]
[1779055027826,50.59,78393.37,122.9,-0.14568,0.00017,6.07097]
[1779055032861,50.59,78391.67,122.9,-0.14598,0.00017,6.07946]
[1779055037896,50.6,78392.42,122.9,-0.14587,0.00017,6.07644]
[1779055042931,50.6,78393.28,122.9,-0.14575,0.00017,6.07291]
[1779055047966,50.61,78392.24,122.9,-0.14594,0.00017,6.0783]
[1779055053002,50.61,78392.41,122.9,-0.14573,0.00017,6.06743]
[1779055058037,50.61,78393.27,122.9,-0.14561,0.00017,6.06393]
[1779055063072,50.62,78394.45,122.9,-0.14543,0.00017,6.05897]
[1779055068107,50.62,78394.44,122.9,-0.14545,0.00017,6.0596]
[1779055073989,50.63,78394.11,122.9,-0.14552,0.00017,6.0616]
[1779055080376,50.63,78393.26,122.9,-0.14569,0.00017,6.06636]
[1779055080506,50.63,78393.26,122.9,-0.14569,0.00017,6.06636]
[1779055080646,50.63,78393.26,122.9,-0.14569,0.00017,6.06636]
[1779055086497,50.64,78393.16,122.9,-0.14573,0.00017,6.06745]
[1779055093282,50.64,78393.22,122.9,-0.14575,0.00017,6.06799]
[1779055098317,50.65,78393.27,122.9,-0.14576,0.00017,6.06825]
[1779055103444,50.65,78393.37,122.9,-0.14575,0.00017,6.06808]
[1779055109394,50.65,78393.58,122.9,-0.14575,0.00017,6.0679]
[1779055114429,50.66,78393.76,122.9,-0.14554,0.00017,6.05702]
[1779055119464,50.66,78393.54,122.9,-0.14559,0.00017,6.0586]
[1779055121061,50.66,78393.54,122.9,-0.14559,0.00017,6.0586]
[1779055121086,50.66,78393.54,122.9,-0.14559,0.00017,6.0586]
[1779055121900,50.66,78393.38,122.9,-0.14563,0.00017,6.05946]
[1779055123112,50.67,78396.09,122.9,-0.14517,0.00017,6.047]
[1779055122485,50.67,78400.93,122.9,-0.14435,0.00017,6.02434]
[1779055124440,50.67,78402.13,122.9,-0.14416,0.00017,6.01887]
[1779055129534,50.67,78404.05,122.9,-0.14387,0.00017,6.0109]
[1779055135576,50.68,78405.03,122.9,-0.14374,0.00017,6.00735]
[1779055137128,50.68,78405.03,122.9,-0.14374,0.00017,6.00735]
[1779055141770,50.69,78405.6,122.9,-0.14367,0.00017,6.00554]
[1779055142401,50.69,78405.82,122.9,-0.14364,0.00017,6.00468]
[1779055142430,50.69,78405.82,122.9,-0.14364,0.00017,6.00468]
[1779055142452,50.69,78405.82,122.9,-0.14364,0.00017,6.00468]
[1779055142625,50.69,78395.45,122.9,-0.1454,0.00017,6.05338]
[1779055143633,50.69,78390.1,122.9,-0.14632,0.00017,6.07853]
[1779055145715,50.69,78389.73,122.9,-0.14638,0.00017,6.08033]
[1779055146509,50.69,78388.6,122.9,-0.14658,0.00017,6.08569]
[1779055146605,50.69,78388.6,122.9,-0.14658,0.00017,6.08569]
[1779055146960,50.69,78388.6,122.9,-0.14658,0.00017,6.08569]
[1779055148513,50.69,78381.04,122.9,-0.14788,0.00017,6.1212]
[1779055153703,50.69,78380.59,122.9,-0.14796,0.00017,6.12337]
[1779055155074,50.69,78380.59,122.9,-0.14796,0.00017,6.12337]
[1779055160387,50.7,78380.54,122.9,-0.14797,0.00017,6.12368]
[1779055165789,50.7,78380.77,122.9,-0.14793,0.00017,6.12274]
[1779055170181,50.7,78380.9,122.9,-0.14791,0.00017,6.12222]
[1779055170186,50.7,78380.9,122.9,-0.14791,0.00017,6.12222]
[1779055176694,50.7,78380.93,122.9,-0.14772,0.00017,6.11162]
[1779055177493,50.7,78380.97,122.9,-0.14771,0.00017,6.11155]
[1779055177718,50.7,78380.97,122.9,-0.14771,0.00017,6.11155]
[1779055177873,50.7,78372.24,122.9,-0.14922,0.00017,6.15249]
[1779055178298,50.7,78372.24,122.9,-0.14922,0.00017,6.15249]
[1779055180981,50.7,78369.65,122.9,-0.14967,0.00017,6.16466]
[1779055181284,50.7,78369.46,122.9,-0.1497,0.00017,6.16548]
[1779055183915,50.7,78374.09,122.9,-0.1489,0.00017,6.14372]
[1779055185949,50.7,78374.37,122.9,-0.14885,0.00017,6.14239]
[1779055187623,50.7,78374.9,122.9,-0.14876,0.00017,6.13992]
[1779055188424,50.7,78374.61,122.9,-0.14881,0.00017,6.14129]
[1779055188637,50.7,78374.61,122.9,-0.14881,0.00017,6.14129]
[1779055188941,50.7,78374.61,122.9,-0.14881,0.00017,6.14129]
[1779055189157,50.7,78374.61,122.9,-0.14881,0.00017,6.14129]
[1779055189171,50.7,78374.61,122.9,-0.14881,0.00017,6.14129]
[1779055190157,50.7,78374.76,122.9,-0.14878,0.00017,6.14059]
[1779055191241,50.7,78372.8,122.9,-0.14912,0.00017,6.1498]
[1779055191465,50.7,78372.8,122.9,-0.14912,0.00017,6.1498]
[1779055191883,50.7,78372.8,122.9,-0.14912,0.00017,6.1498]
[1779055194377,50.7,78371.73,122.9,-0.14931,0.00017,6.1548]
[1779055196384,50.7,78371.54,122.9,-0.14934,0.00017,6.15567]
[1779055199124,50.7,78370.22,122.9,-0.14957,0.00017,6.16184]
[1779055199544,50.7,78370.14,122.9,-0.14958,0.00017,6.1622]
[1779055200128,50.7,78370.14,122.9,-0.14958,0.00017,6.1622]
[1779055200216,50.7,78369.87,122.9,-0.14963,0.00017,6.16346]
[1779055200237,50.7,78369.87,122.9,-0.14963,0.00017,6.16346]
[1779055200311,50.7,78369.87,122.9,-0.14963,0.00017,6.16346]
[1779055200322,50.7,78369.87,122.9,-0.14963,0.00017,6.16346]
[1779055200493,50.7,78369.87,122.9,-0.14963,0.00017,6.16346]
[1779055200885,50.7,78369.87,122.9,-0.14963,0.00017,6.16346]
[1779055201050,50.7,78343.3,122.9,-0.15428,0.00018,6.28805]
[1779055201612,50.7,78343.3,122.9,-0.15428,0.00018,6.28805]
[1779055201827,50.7,78343.3,122.9,-0.15428,0.00018,6.28805]
[1779055202378,50.7,78345.2,122.9,-0.15395,0.00018,6.27923]
[1779055202386,50.7,78345.2,122.9,-0.15395,0.00018,6.27923]
[1779055202695,50.7,78345.2,122.9,-0.15395,0.00018,6.27923]
[1779055203013,50.7,78345.2,122.9,-0.15395,0.00018,6.27923]
[1779055203058,50.7,78352.61,122.9,-0.15263,0.00018,6.24428]
[1779055203207,50.7,78352.61,122.9,-0.15263,0.00018,6.24428]
[1779055204065,50.7,78365.39,122.9,-0.15039,0.00017,6.18422]
[1779055205967,50.7,78365.98,122.9,-0.15029,0.00017,6.18141]
[1779055206080,50.7,78371.68,122.9,-0.1493,0.00017,6.15465]
[1779055206574,50.7,78371.68,122.9,-0.1493,0.00017,6.15465]
[1779055208276,50.7,78372.18,122.9,-0.14921,0.00017,6.1523]
[1779055208631,50.7,78372.18,122.9,-0.14921,0.00017,6.1523]
[1779055210639,50.7,78370.51,122.9,-0.1495,0.00017,6.16012]
[1779055213473,50.7,78373.26,122.9,-0.14903,0.00017,6.14722]
[1779055213482,50.7,78373.26,122.9,-0.14903,0.00017,6.14722]
[1779055213753,50.7,78373.26,122.9,-0.14903,0.00017,6.14722]
[1779055214136,50.7,78368.96,122.9,-0.14977,0.00017,6.16738]
[1779055216219,50.69,78368.11,122.9,-0.14992,0.00017,6.17133]
[1779055216617,50.69,78368.11,122.9,-0.14992,0.00017,6.17133]
[1779055217004,50.69,78368.11,122.9,-0.14992,0.00017,6.17133]
[1779055217150,50.69,78368.11,122.9,-0.14992,0.00017,6.17133]
[1779055217157,50.69,78360.41,122.9,-0.15126,0.00017,6.20741]
[1779055218164,50.69,78351.61,122.9,-0.1528,0.00018,6.24869]
[1779055218683,50.69,78351.61,122.9,-0.1528,0.00018,6.24869]
[1779055219111,50.69,78351.61,122.9,-0.1528,0.00018,6.24869]
[1779055219171,50.7,78343.58,122.9,-0.15422,0.00018,6.28644]
[1779055221186,50.69,78349.56,122.9,-0.15316,0.00018,6.25822]
[1779055221798,50.69,78349.56,122.9,-0.15316,0.00018,6.25822]
[1779055227577,50.69,78349.53,122.9,-0.15315,0.00018,6.25807]
[1779055232861,50.69,78349.15,122.9,-0.15301,0.00018,6.24897]
[1779055233269,50.69,78355.34,122.9,-0.15192,0.00018,6.21983]
[1779055236846,50.69,78355.05,122.9,-0.15197,0.00018,6.22115]
[1779055236848,50.69,78355.05,122.9,-0.15197,0.00018,6.22115]
[1779055236944,50.69,78355.13,122.9,-0.15195,0.00018,6.22076]
[1779055240703,50.69,78354.98,122.9,-0.15197,0.00018,6.22116]
[1779055240796,50.69,78353.28,122.9,-0.15226,0.00018,6.22903]
[1779055241325,50.68,78347.9,122.9,-0.15321,0.00018,6.25426]
[1779055246428,50.68,78345.65,122.9,-0.1536,0.00018,6.26461]
[1779055246678,50.68,78345.65,122.9,-0.1536,0.00018,6.26461]
[1779055246730,50.68,78345.65,122.9,-0.1536,0.00018,6.26461]
[1779055246814,50.68,78345.65,122.9,-0.1536,0.00018,6.26461]
[1779055246897,50.68,78345.75,122.9,-0.15358,0.00018,6.26408]
[1779055247580,50.68,78331.06,122.9,-0.15619,0.00018,6.3331]
[1779055248919,50.68,78331.06,122.9,-0.15619,0.00018,6.3331]
[1779055249020,50.68,78323.69,122.9,-0.15751,0.00018,6.36768]
[1779055255248,50.68,78321.73,122.9,-0.15785,0.00018,6.3766]
[1779055255293,50.68,78321.44,122.9,-0.1579,0.00018,6.3779]
[1779055255352,50.68,78321.44,122.9,-0.1579,0.00018,6.3779]
[1779055255939,50.68,78321.44,122.9,-0.1579,0.00018,6.3779]
[1779055256261,50.68,78321.44,122.9,-0.1579,0.00018,6.3779]
[1779055257159,50.68,78314.97,122.9,-0.15907,0.00018,6.40818]
[1779055259135,50.68,78311.57,122.9,-0.15968,0.00018,6.42409]
[1779055261680,50.68,78308.24,122.9,-0.16028,0.00018,6.43945]
[1779055261685,50.68,78308.24,122.9,-0.16028,0.00018,6.43945]
[1779055261707,50.68,78308.24,122.9,-0.16028,0.00018,6.43945]
[1779055266558,50.67,78308.02,122.9,-0.16029,0.00018,6.43975]
[1779055266584,50.67,78308.02,122.9,-0.16029,0.00018,6.43975]
[1779055266844,50.67,78308.02,122.9,-0.16029,0.00018,6.43975]
[1779055267508,50.67,78297.95,122.9,-0.16212,0.00018,6.48676]
[1779055271168,50.67,78294.52,122.9,-0.16274,0.00018,6.50253]
[1779055271187,50.67,78294.52,122.9,-0.16274,0.00018,6.50253]
[1779055271240,50.67,78294.52,122.9,-0.16274,0.00018,6.50253]
[1779055271414,50.66,78293.76,122.9,-0.16286,0.00018,6.50575]
[1779055271991,50.66,78289.8,122.9,-0.16359,0.00018,6.52432]
[1779055272887,50.66,78289.8,122.9,-0.16359,0.00018,6.52432]
[1779055273147,50.66,78280.51,122.9,-0.1653,0.00019,6.56763]
[1779055273394,50.66,78280.51,122.9,-0.1653,0.00019,6.56763]
[1779055274240,50.66,78270.79,122.9,-0.1671,0.00019,6.61298]
[1779055275109,50.66,78260.47,122.9,-0.16903,0.00019,6.66105]
[1779055276025,50.66,78255.78,122.9,-0.16991,0.00019,6.683]
[1779055276275,50.66,78255.78,122.9,-0.16991,0.00019,6.683]
[1779055277150,50.65,78252.78,122.9,-0.17046,0.00019,6.69656]
[1779055279744,50.65,78248.65,122.9,-0.17123,0.00019,6.71553]
[1779055280613,50.65,78248.65,122.9,-0.17123,0.00019,6.71553]
[1779055282868,50.65,78243.72,122.9,-0.17215,0.00019,6.73821]
[1779055283290,50.65,78243.49,122.9,-0.17219,0.00019,6.73911]
[1779055283622,50.65,78243.49,122.9,-0.17219,0.00019,6.73911]
[1779055283751,50.65,78243.49,122.9,-0.17219,0.00019,6.73911]
[1779055285244,50.64,78243.32,122.9,-0.17222,0.00019,6.73972]
[1779055287655,50.64,78241.49,122.9,-0.17253,0.00019,6.74753]
[1779055288983,50.64,78240.57,122.9,-0.17271,0.00019,6.75184]
[1779055290321,50.63,78240.48,122.9,-0.1727,0.00019,6.75165]
[1779055292762,50.63,78240.78,122.9,-0.17244,0.00019,6.73949]
[1779055295364,50.63,78239.83,122.9,-0.1726,0.00019,6.74336]
[1779055296381,50.62,78239.78,122.9,-0.1726,0.00019,6.74341]
[1779055297184,50.62,78239.78,122.9,-0.1726,0.00019,6.74341]
[1779055297722,50.62,78240.25,122.9,-0.1725,0.00019,6.74083]
[1779055298729,50.62,78247.2,122.9,-0.17116,0.00019,6.70808]
[1779055302997,50.61,78242.48,122.9,-0.17203,0.00019,6.72935]
[1779055303764,50.61,78235.29,122.9,-0.1734,0.00019,6.76277]
[1779055305447,50.61,78231.51,122.9,-0.17411,0.00019,6.78018]
[1779055310813,50.6,78231.55,122.9,-0.17404,0.00019,6.77849]
[1779055312041,50.6,78231.55,122.9,-0.17404,0.00019,6.77849]
[1779055312256,50.6,78231.55,122.9,-0.17404,0.00019,6.77849]
[1779055313074,50.59,78230.46,122.9,-0.17423,0.00019,6.7831]
[1779055313085,50.59,78230.46,122.9,-0.17423,0.00019,6.7831]
[1779055313159,50.59,78230.46,122.9,-0.17423,0.00019,6.7831]
[1779055313172,50.59,78230.46,122.9,-0.17423,0.00019,6.7831]
[1779055313228,50.59,78230.46,122.9,-0.17423,0.00019,6.7831]
[1779055313484,50.59,78229.03,122.9,-0.1745,0.00019,6.78953]
[1779055313779,50.59,78229.03,122.9,-0.1745,0.00019,6.78953]
[1779055314234,50.56,78220.42,122.9,-0.17605,0.00019,6.82694]
[1779055314344,50.56,78220.42,122.9,-0.17605,0.00019,6.82694]
[1779055314727,50.56,78220.42,122.9,-0.17605,0.00019,6.82694]
[1779055314884,50.56,78220.42,122.9,-0.17605,0.00019,6.82694]
[1779055315114,50.56,78220.42,122.9,-0.17605,0.00019,6.82694]
[1779055315116,50.56,78220.42,122.9,-0.17605,0.00019,6.82694]
[1779055315211,50.54,78202.07,122.9,-0.17952,0.0002,6.91006]
[1779055315374,50.54,78202.07,122.9,-0.17952,0.0002,6.91006]
[1779055316318,50.54,78200.02,122.9,-0.17993,0.0002,6.91962]
[1779055319294,50.5,78199.06,122.9,-0.1799,0.0002,6.91888]
[1779055322118,50.47,78198.46,122.9,-0.17989,0.0002,6.91861]
[1779055322284,50.47,78198.46,122.9,-0.17989,0.0002,6.91861]
[1779055322297,50.42,78197.29,122.9,-0.17991,0.0002,6.91902]
[1779055322780,50.42,78197.29,122.9,-0.17991,0.0002,6.91902]
[1779055323022,50.42,78197.29,122.9,-0.17991,0.0002,6.91902]
[1779055323101,50.42,78197.29,122.9,-0.17991,0.0002,6.91902]
[1779055323299,50.42,78176.02,122.9,-0.18414,0.0002,7.0183]
[1779055323425,50.42,78176.02,122.9,-0.18414,0.0002,7.0183]
[1779055324292,50.42,78176.02,122.9,-0.18414,0.0002,7.0183]
[1779055324229,50.42,78154.05,122.9,-0.18854,0.0002,7.11988]
[1779055324392,50.42,78154.05,122.9,-0.18854,0.0002,7.11988]
[1779055324506,50.42,78154.05,122.9,-0.18854,0.0002,7.11988]
[1779055324518,50.42,78154.05,122.9,-0.18854,0.0002,7.11988]
[1779055324784,50.42,78154.05,122.9,-0.18854,0.0002,7.11988]
[1779055325258,50.42,78148.19,122.9,-0.18973,0.0002,7.14684]
[1779055326304,50.42,78148.19,122.9,-0.18973,0.0002,7.14684]
[1779055325919,50.42,78135.71,122.9,-0.19229,0.00021,7.20461]
[1779055326717,50.42,78135.71,122.9,-0.19229,0.00021,7.20461]
[1779055326733,50.42,78135.71,122.9,-0.19229,0.00021,7.20461]
[1779055326749,50.42,78135.71,122.9,-0.19229,0.00021,7.20461]
[1779055326845,50.42,78135.71,122.9,-0.19229,0.00021,7.20461]
[1779055326950,50.42,78135.71,122.9,-0.19229,0.00021,7.20461]
[1779055327297,50.35,78107.59,122.9,-0.19784,0.00021,7.32784]
[1779055327618,50.35,78107.59,122.9,-0.19784,0.00021,7.32784]
[1779055327641,50.35,78107.59,122.9,-0.19784,0.00021,7.32784]
[1779055327912,50.35,78107.59,120.5,-0.19784,0.00021,7.32784]
[1779055327975,50.35,78107.59,120.5,-0.19784,0.00021,7.32784]
[1779055328051,50.35,78107.59,120.5,-0.19784,0.00021,7.32784]
[1779055328099,50.35,78107.59,120.4,-0.19784,0.00021,7.32784]
[1779055328321,50.35,78107.59,120.4,-0.19784,0.00021,7.32784]
[1779055328265,50.35,78050.63,120.4,-0.21001,0.00022,7.58756]
[1779055328448,50.35,78050.63,120.4,-0.21001,0.00022,7.58756]
[1779055328601,50.35,78050.63,120.4,-0.21001,0.00022,7.58756]
[1779055328842,50.35,78050.63,120.4,-0.21001,0.00022,7.58756]
[1779055328947,50.35,78050.63,120.4,-0.21001,0.00022,7.58756]
[1779055329015,50.35,78050.63,120.4,-0.21001,0.00022,7.58756]
[1779055329214,50.35,78050.63,120.4,-0.21001,0.00022,7.58756]
[1779055329269,50.33,78067.67,120.4,-0.20619,0.00022,7.50757]
[1779055329383,50.33,78067.67,120.4,-0.20619,0.00022,7.50757]
[1779055330251,50.22,78080.95,120.4,-0.20286,0.00021,7.43648]
[1779055331113,50.22,78102.89,120.4,-0.19821,0.00021,7.33569]
[1779055332254,50.16,78113.39,120.4,-0.19571,0.00021,7.28054]
[1779055332586,50.16,78113.39,120.4,-0.19571,0.00021,7.28054]
[1779055333222,50.15,78096.59,120.4,-0.19924,0.00021,7.35794]
[1779055334126,50.15,78091.73,120.4,-0.20027,0.00021,7.38032]
[1779055336232,50.07,78097.64,120.4,-0.19862,0.00021,7.3443]
[1779055338326,50.02,78090.53,120.4,-0.19989,0.00021,7.37192]
[1779055339113,50.02,78086.6,120.4,-0.20073,0.00021,7.39006]
[1779055340270,49.96,78079.43,120.4,-0.202,0.00021,7.41734]
[1779055342196,49.96,78082.04,120.4,-0.20144,0.00021,7.4053]
[1779055342342,49.9,78080.7,120.4,-0.20144,0.00021,7.40511]
[1779055342430,49.9,78080.7,120.4,-0.20144,0.00021,7.40511]
[1779055342778,49.9,78080.7,120.4,-0.20144,0.00021,7.40511]
[1779055343074,49.9,78068.62,120.4,-0.20403,0.00022,7.4608]
[1779055343419,49.9,78068.62,120.4,-0.20403,0.00022,7.4608]
[1779055343485,49.9,78068.62,120.4,-0.20403,0.00022,7.4608]
[1779055344321,49.86,78075.97,120.4,-0.20227,0.00021,7.42299]
[1779055345088,49.86,78083.01,120.4,-0.20076,0.00021,7.39046]
[1779055345553,49.86,78083.01,120.4,-0.20076,0.00021,7.39046]
[1779055346266,49.81,78086.62,120.4,-0.19976,0.00021,7.36868]
[1779055348212,49.78,78082.94,120.4,-0.20041,0.00021,7.38256]
[1779055351131,49.73,78085.73,120.4,-0.1994,0.00021,7.35447]
[1779055351679,49.73,78085.73,120.4,-0.1994,0.00021,7.35447]
[1779055351798,49.73,78085.73,120.4,-0.1994,0.00021,7.35447]
[1779055351817,49.73,78085.73,120.4,-0.1994,0.00021,7.35447]
[1779055351865,49.73,78085.73,120.4,-0.1994,0.00021,7.35447]
[1779055352138,49.73,78109.27,120.4,-0.19442,0.00021,7.24474]
[1779055353145,49.71,78114.89,120.4,-0.19312,0.00021,7.21577]
[1779055353650,49.71,78114.89,120.4,-0.19312,0.00021,7.21577]
[1779055354152,49.71,78117.4,120.4,-0.19258,0.00021,7.20364]
[1779055359187,49.69,78117.71,120.4,-0.19247,0.00021,7.20109]
[1779055360611,49.69,78120.07,120.4,-0.19197,0.00021,7.19002]
[1779055360620,49.69,78120.07,120.4,-0.19197,0.00021,7.19002]
[1779055360772,49.69,78120.07,120.4,-0.19197,0.00021,7.19002]
[1779055360774,49.69,78120.07,120.4,-0.19197,0.00021,7.19002]
[1779055361202,49.69,78121.5,120.4,-0.19165,0.00021,7.18282]
[1779055361400,49.69,78121.5,120.4,-0.19165,0.00021,7.18282]
[1779055361602,49.69,78121.5,120.4,-0.19165,0.00021,7.18282]
[1779055362208,49.69,78117.71,120.4,-0.19244,0.00021,7.20042]
[1779055366011,49.68,78116.92,120.4,-0.19258,0.00021,7.2035]
[1779055368552,49.68,78121.01,120.4,-0.19169,0.00021,7.18368]
[1779055370771,49.67,78123.61,120.4,-0.19114,0.00021,7.17108]
[1779055371271,49.67,78123.97,120.4,-0.19105,0.00021,7.16914]
[1779055371864,49.67,78123.97,120.4,-0.19105,0.00021,7.16914]
[1779055371882,49.67,78123.97,120.4,-0.19105,0.00021,7.16914]
[1779055371885,49.67,78123.97,120.4,-0.19105,0.00021,7.16914]
[1779055371925,49.67,78123.97,120.4,-0.19105,0.00021,7.16914]
[1779055372319,49.67,78123.97,120.4,-0.19105,0.00021,7.16914]
[1779055372321,49.67,78126.56,120.4,-0.1905,0.00021,7.1566]
[1779055372445,49.67,78126.56,120.4,-0.1905,0.00021,7.1566]
[1779055374292,49.66,78133.38,120.4,-0.18905,0.00021,7.12382]
[1779055376306,49.61,78138.68,120.4,-0.1877,0.00021,7.09286]
[1779055381341,49.49,78139.78,120.4,-0.18693,0.00021,7.07489]
[1779055381991,49.49,78139.78,120.4,-0.18693,0.00021,7.07489]
[1779055382095,49.49,78139.78,120.4,-0.18693,0.00021,7.07489]
[1779055382348,49.47,78153.55,120.4,-0.184,0.0002,7.00716]
[1779055382914,49.47,78153.55,120.4,-0.184,0.0002,7.00716]
[1779055383154,49.47,78153.55,120.4,-0.184,0.0002,7.00716]
[1779055385319,49.47,78152.02,120.4,-0.1843,0.0002,7.01411]
[1779055387222,49.46,78149.07,120.4,-0.18489,0.0002,7.02778]
[1779055387383,49.45,78144.77,120.4,-0.18569,0.00021,7.04639]
[1779055390398,49.43,78141.31,120.4,-0.18632,0.00021,7.0608]
[1779055390443,49.41,78140.13,120.4,-0.18647,0.00021,7.06423]
[1779055390559,49.41,78140.13,120.4,-0.18647,0.00021,7.06423]
[1779055390589,49.41,78140.13,120.4,-0.18647,0.00021,7.06423]
[1779055391326,49.39,78134.54,120.4,-0.18753,0.00021,7.08842]
[1779055392387,49.39,78134.54,120.4,-0.18753,0.00021,7.08842]
[1779055392391,49.39,78134.54,120.4,-0.18753,0.00021,7.08842]
[1779055391414,49.39,78128.54,120.4,-0.18877,0.00021,7.11687]
[1779055392421,49.39,78126.99,120.4,-0.18909,0.00021,7.12404]
[1779055397605,49.38,78130.28,120.4,-0.18835,0.00021,7.10733]
[1779055397670,49.38,78130.28,120.4,-0.18835,0.00021,7.10733]
[1779055397684,49.38,78130.28,120.4,-0.18835,0.00021,7.10733]
[1779055397753,49.38,78130.28,120.4,-0.18835,0.00021,7.10733]
[1779055397762,49.38,78130.28,120.4,-0.18835,0.00021,7.10733]
[1779055398577,49.37,78131.08,120.4,-0.18816,0.00021,7.10299]
[1779055399004,49.37,78131.08,120.4,-0.18816,0.00021,7.10299]
[1779055399097,49.37,78151.37,120.4,-0.18398,0.0002,7.00658]
[1779055399899,49.37,78151.37,120.4,-0.18398,0.0002,7.00658]
[1779055400271,49.37,78157.12,120.4,-0.1828,0.0002,6.97892]
[1779055401444,49.37,78156.4,120.4,-0.18294,0.0002,6.98223]
[1779055401780,49.37,78156.4,120.4,-0.18294,0.0002,6.98223]
[1779055402003,49.37,78156.4,120.4,-0.18294,0.0002,6.98223]
[1779055402141,49.37,78156.4,120.4,-0.18294,0.0002,6.98223]
[1779055402153,49.37,78156.4,120.4,-0.18294,0.0002,6.98223]
[1779055402201,49.37,78156.4,120.4,-0.18294,0.0002,6.98223]
[1779055402295,49.37,78160.66,120.4,-0.18207,0.0002,6.96182]
[1779055402497,49.37,78160.66,120.4,-0.18207,0.0002,6.96182]
[1779055402747,49.37,78160.66,120.4,-0.18207,0.0002,6.96182]
[1779055403308,49.37,78175.04,120.4,-0.17916,0.0002,6.89316]
[1779055403749,49.37,78175.04,120.4,-0.17916,0.0002,6.89316]
[1779055404209,49.37,78179.82,120.4,-0.1782,0.0002,6.87033]
[1779055405397,49.37,78179.82,120.4,-0.1782,0.0002,6.87033]
[1779055405408,49.37,78179.82,120.4,-0.1782,0.0002,6.87033]
[1779055406306,49.37,78182.78,120.4,-0.17761,0.0002,6.85621]
[1779055406310,49.37,78192.09,120.4,-0.17575,0.0002,6.81145]
[1779055407386,49.37,78196.46,120.4,-0.17487,0.0002,6.79023]
[1779055408960,49.37,78198.5,120.4,-0.17447,0.0002,6.78045]
[1779055408965,49.37,78198.5,120.4,-0.17447,0.0002,6.78045]
[1779055409399,49.37,78198.5,120.4,-0.17447,0.0002,6.78045]
[1779055409404,49.37,78198.5,120.4,-0.17447,0.0002,6.78045]
[1779055409058,49.36,78199.11,120.4,-0.17434,0.0002,6.77725]
[1779055409733,49.36,78197.9,120.4,-0.17457,0.0002,6.78293]
[1779055411998,49.36,78197.85,120.4,-0.17436,0.0002,6.77205]
[1779055412098,49.36,78197.89,120.4,-0.17435,0.0002,6.77186]
[1779055415182,49.35,78202.33,120.4,-0.17345,0.0002,6.74997]
[1779055416122,49.35,78202.33,120.4,-0.17345,0.0002,6.74997]
[1779055416219,49.35,78203.49,120.4,-0.17321,0.0002,6.74423]
[1779055421683,49.34,78204.08,120.4,-0.17306,0.0002,6.74034]
[1779055421989,49.34,78204.08,120.4,-0.17306,0.0002,6.74034]
[1779055422135,49.34,78203.9,120.4,-0.17308,0.0002,6.74098]
[1779055423959,49.34,78202.93,120.4,-0.17327,0.0002,6.74556]
[1779055424044,49.34,78202.93,120.4,-0.17327,0.0002,6.74556]
[1779055425359,49.34,78203.3,120.4,-0.17319,0.0002,6.74369]
[1779055425450,49.34,78203.37,120.4,-0.17317,0.0002,6.74319]
[1779055428441,49.34,78208.2,120.4,-0.17222,0.0002,6.71985]
[1779055431384,49.34,78208.41,120.4,-0.17217,0.0002,6.71874]
[1779055437323,49.33,78208.26,120.4,-0.17219,0.0002,6.7192]
[1779055438803,49.33,78208.04,120.4,-0.17223,0.0002,6.72021]
[1779055441766,49.33,78207.25,120.4,-0.17238,0.0002,6.72385]
[1779055444390,49.33,78209.73,120.4,-0.17189,0.0002,6.71184]
[1779055449838,49.33,78209.29,120.4,-0.17197,0.0002,6.71374]
[1779055455571,49.33,78208.41,120.4,-0.17213,0.0002,6.71774]
[1779055456695,49.33,78208.45,120.4,-0.17212,0.0002,6.71751]
[1779055456875,49.33,78212.55,120.4,-0.17132,0.0002,6.69777]
[1779055459896,49.33,78217.03,120.4,-0.17044,0.0002,6.67621]
[1779055464121,49.33,78217.44,120.4,-0.17036,0.0002,6.67429]
[1779055464431,49.33,78219.49,120.4,-0.16996,0.00019,6.66433]
[1779055464931,49.33,78214.54,120.4,-0.17093,0.0002,6.68814]
[1779055466274,49.33,78214.54,120.4,-0.17093,0.0002,6.68814]
[1779055468391,49.32,78213.61,120.4,-0.1711,0.0002,6.69231]
[1779055468454,49.32,78207.39,120.4,-0.1723,0.0002,6.72187]
[1779055468962,49.32,78199.98,120.4,-0.17376,0.0002,6.75746]
[1779055473807,49.31,78198.58,120.4,-0.1738,0.0002,6.75256]
[1779055473997,49.31,78204.79,120.4,-0.17257,0.0002,6.72273]
[1779055475006,49.31,78209.79,120.4,-0.17158,0.0002,6.69852]
[1779055479161,49.31,78214.14,120.4,-0.17071,0.0002,6.67704]
[1779055479968,49.31,78214.14,120.4,-0.17071,0.0002,6.67704]
[1779055480186,49.31,78214.14,120.4,-0.17071,0.0002,6.67704]
[1779055481046,49.3,78222.15,120.4,-0.16914,0.00019,6.63827]
[1779055482070,49.3,78222.15,120.4,-0.16914,0.00019,6.63827]
[1779055483355,49.3,78225.0,120.4,-0.16858,0.00019,6.62442]
[1779055483414,49.3,78225.58,120.4,-0.16846,0.00019,6.62157]
[1779055484269,49.3,78230.68,120.4,-0.16748,0.00019,6.59701]
[1779055485242,49.3,78235.69,120.4,-0.1665,0.00019,6.57271]
[1779055486081,49.3,78242.66,120.4,-0.16516,0.00019,6.53898]
[1779055488363,49.3,78247.96,120.4,-0.16414,0.00019,6.51321]
[1779055494236,49.3,78246.77,120.4,-0.16436,0.00019,6.51871]
[1779055494251,49.3,78246.69,120.4,-0.16437,0.00019,6.51903]
[1779055499239,49.29,78248.22,120.4,-0.16407,0.00019,6.51133]
[1779055502068,49.29,78245.64,120.4,-0.16455,0.00019,6.52356]
[1779055504234,49.29,78251.54,120.4,-0.16342,0.00019,6.49493]
[1779055504405,49.29,78251.54,120.4,-0.16342,0.00019,6.49493]
[1779055509462,49.29,78255.91,120.4,-0.16258,0.00019,6.4736]
[1779055509253,49.29,78262.25,120.4,-0.16138,0.00019,6.44297]
[1779055509790,49.29,78262.25,120.4,-0.16138,0.00019,6.44297]
[1779055509812,49.29,78262.25,120.4,-0.16138,0.00019,6.44297]
[1779055510498,49.29,78262.25,120.4,-0.16138,0.00019,6.44297]
[1779055510260,49.29,78262.2,120.4,-0.16139,0.00019,6.44319]
[1779055511267,49.29,78256.84,120.4,-0.1624,0.00019,6.46891]
[1779055513281,49.29,78252.89,120.4,-0.16314,0.00019,6.48781]
[1779055518316,49.28,78254.29,120.4,-0.16285,0.00019,6.48046]
[1779055523351,49.28,78254.74,120.4,-0.16274,0.00019,6.4777]
[1779055525365,49.27,78238.52,120.4,-0.16583,0.00019,6.55561]
[1779055529055,49.27,78237.12,120.4,-0.16607,0.00019,6.56169]
[1779055533542,49.26,78242.59,120.4,-0.16478,0.00019,6.52357]
[1779055533961,49.26,78242.59,120.4,-0.16478,0.00019,6.52357]
[1779055534139,49.26,78242.59,120.4,-0.16478,0.00019,6.52357]
[1779055534428,49.26,78248.4,120.4,-0.16366,0.00019,6.49543]
[1779055539463,49.26,78250.79,120.4,-0.1632,0.00019,6.48361]
[1779055544103,49.25,78250.48,120.4,-0.16325,0.00019,6.48491]
[1779055549533,49.25,78254.38,120.4,-0.1625,0.00019,6.46584]
[1779055553561,49.25,78259.66,120.4,-0.16149,0.00019,6.44026]
[1779055558637,49.25,78262.77,120.4,-0.16091,0.00019,6.42533]
[1779055560261,49.25,78263.49,120.4,-0.16078,0.00019,6.42189]
[1779055560598,49.25,78266.44,120.4,-0.16022,0.00019,6.40768]
[1779055561051,49.25,78266.44,120.4,-0.16022,0.00019,6.40768]
[1779055561058,49.25,78266.44,120.4,-0.16022,0.00019,6.40768]
[1779055561065,49.25,78266.44,120.4,-0.16022,0.00019,6.40768]
[1779055561180,49.25,78266.44,120.4,-0.16022,0.00019,6.40768]
[1779055561267,49.25,78266.44,120.4,-0.16022,0.00019,6.40768]
[1779055561365,49.25,78266.44,120.4,-0.16022,0.00019,6.40768]
[1779055562356,49.25,78269.81,120.4,-0.1596,0.00019,6.39154]
[1779055562360,49.25,78269.81,120.4,-0.1596,0.00019,6.39154]
[1779055562368,49.25,78269.81,120.4,-0.1596,0.00019,6.39154]
[1779055562371,49.25,78273.05,120.4,-0.15899,0.00019,6.37589]
[1779055563788,49.25,78274.07,120.4,-0.1588,0.00019,6.37106]
[1779055565047,49.25,78276.9,120.4,-0.15827,0.00019,6.35734]
[1779055565413,49.25,78278.86,120.4,-0.1579,0.00019,6.34766]
[1779055565738,49.25,78278.86,120.4,-0.1579,0.00019,6.34766]
[1779055565740,49.25,78278.86,120.4,-0.1579,0.00019,6.34766]
[1779055565956,49.25,78282.92,120.4,-0.15715,0.00019,6.32805]
[1779055568141,49.25,78283.02,120.4,-0.15712,0.00019,6.32742]
[1779055568154,49.25,78283.02,120.4,-0.15712,0.00019,6.32742]
[1779055568210,49.25,78283.02,120.4,-0.15712,0.00019,6.32742]
[1779055568366,49.25,78283.02,120.4,-0.15712,0.00019,6.32742]
[1779055568403,49.25,78283.02,120.4,-0.15712,0.00019,6.32742]
[1779055568709,49.25,78283.66,120.4,-0.157,0.00019,6.32418]
[1779055569433,49.25,78295.08,120.4,-0.15488,0.00018,6.26879]
[1779055570485,49.25,78302.42,120.4,-0.15354,0.00018,6.23331]
[1779055571282,49.25,78302.42,120.4,-0.15354,0.00018,6.23331]
[1779055571469,49.25,78302.42,120.4,-0.15354,0.00018,6.23331]
[1779055571522,49.25,78302.42,120.4,-0.15354,0.00018,6.23331]
[1779055571676,49.25,78305.53,120.4,-0.15297,0.00018,6.21828]
[1779055571678,49.25,78305.53,120.4,-0.15297,0.00018,6.21828]
[1779055573671,49.25,78298.55,120.4,-0.15424,0.00018,6.25198]
[1779055575696,49.25,78298.08,120.4,-0.15433,0.00018,6.25412]
[1779055577918,49.25,78301.65,120.4,-0.15367,0.00018,6.23683]
[1779055578511,49.25,78301.65,120.4,-0.15367,0.00018,6.23683]
[1779055578599,49.25,78301.65,120.4,-0.15367,0.00018,6.23683]
[1779055580927,49.25,78307.11,120.4,-0.15267,0.00018,6.21043]
[1779055580990,49.25,78307.11,120.4,-0.15267,0.00018,6.21043]
[1779055582990,49.25,78306.76,120.4,-0.15274,0.00018,6.2121]
[1779055583785,49.25,78304.98,120.4,-0.15306,0.00018,6.22067]
[1779055589817,49.24,78302.45,120.4,-0.15351,0.00018,6.23254]
[1779055591831,49.24,78306.18,120.4,-0.15262,0.00018,6.20378]
[1779055595859,49.24,78301.64,120.4,-0.15345,0.00018,6.22564]
[1779055599129,49.24,78296.71,120.4,-0.15435,0.00018,6.24929]
[1779055601901,49.24,78292.25,120.4,-0.15515,0.00018,6.27056]
[1779055603915,49.24,78297.72,120.4,-0.15414,0.00018,6.24393]
[1779055608950,49.23,78297.75,120.4,-0.15412,0.00018,6.24343]
[1779055613985,49.23,78296.54,120.4,-0.15433,0.00018,6.24894]
[1779055617632,49.23,78289.64,120.4,-0.15559,0.00018,6.28206]
[1779055621531,49.23,78290.75,120.4,-0.15538,0.00018,6.27644]
[1779055621532,49.23,78290.75,120.4,-0.15538,0.00018,6.27644]
[1779055625450,49.23,78288.06,120.4,-0.15586,0.00018,6.28911]
[1779055625474,49.23,78288.06,120.4,-0.15586,0.00018,6.28911]
[1779055625505,49.23,78288.06,120.4,-0.15586,0.00018,6.28911]
[1779055626207,49.22,78287.04,120.4,-0.15604,0.00018,6.2938]
[1779055626517,49.22,78287.04,120.4,-0.15604,0.00018,6.2938]
[1779055626539,49.22,78287.04,120.4,-0.15604,0.00018,6.2938]
[1779055626643,49.22,78287.04,120.4,-0.15604,0.00018,6.2938]
[1779055626592,49.22,78273.11,120.4,-0.15863,0.00019,6.36098]
[1779055626778,49.22,78273.11,120.4,-0.15863,0.00019,6.36098]
[1779055627226,49.22,78273.11,120.4,-0.15863,0.00019,6.36098]
[1779055627459,49.22,78273.11,120.4,-0.15863,0.00019,6.36098]
[1779055627602,49.22,78273.11,120.4,-0.15863,0.00019,6.36098]
[1779055627467,49.22,78260.66,120.4,-0.16097,0.00019,6.42116]
[1779055628288,49.22,78260.66,120.4,-0.16097,0.00019,6.42116]
[1779055628380,49.22,78255.64,120.4,-0.16191,0.00019,6.44532]
[1779055634132,49.22,78258.26,120.4,-0.16139,0.00019,6.4319]
[1779055638812,49.21,78256.17,120.4,-0.16176,0.00019,6.44151]
[1779055638822,49.21,78256.17,120.4,-0.16176,0.00019,6.44151]
[1779055639163,49.21,78250.99,120.4,-0.16274,0.00019,6.46641]
[1779055640694,49.21,78247.89,120.4,-0.16333,0.00019,6.4813]
[1779055641177,49.21,78248.92,120.4,-0.16313,0.00019,6.47621]
[1779055647666,49.2,78247.9,120.4,-0.16328,0.00019,6.48005]
[1779055648685,49.2,78251.34,120.4,-0.16262,0.00019,6.46323]
[1779055650343,49.2,78252.0,120.4,-0.16248,0.00019,6.45987]
[1779055650538,49.2,78252.0,120.4,-0.16248,0.00019,6.45987]
[1779055650594,49.19,78252.29,120.4,-0.16242,0.00019,6.45815]
[1779055651247,49.19,78262.27,120.4,-0.16033,0.00019,6.39925]
[1779055653439,49.19,78263.84,120.4,-0.16002,0.00019,6.39141]
[1779055658371,49.18,78263.11,120.4,-0.16012,0.00019,6.39381]
[1779055658444,49.18,78263.11,120.4,-0.16012,0.00019,6.39381]
[1779055658459,49.18,78263.04,120.4,-0.16012,0.00019,6.39392]
[1779055658779,49.18,78263.04,120.4,-0.16012,0.00019,6.39392]
[1779055659120,49.18,78263.04,120.4,-0.16012,0.00019,6.39392]
[1779055659244,49.18,78263.04,120.4,-0.16012,0.00019,6.39392]
[1779055659247,49.18,78263.04,120.4,-0.16012,0.00019,6.39392]
[1779055659410,49.18,78263.04,120.4,-0.16012,0.00019,6.39392]
[1779055659439,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055659767,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055659873,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055659890,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055659896,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055659970,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055660031,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055660060,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055660098,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055660494,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055660509,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055660571,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055660637,49.18,78245.41,120.4,-0.16346,0.00019,6.47896]
[1779055660589,49.18,78219.27,120.4,-0.1685,0.00019,6.60517]
[1779055660871,49.18,78219.27,120.4,-0.1685,0.00019,6.60517]
[1779055661330,49.18,78219.27,120.4,-0.1685,0.00019,6.60517]
[1779055661381,49.18,78216.61,120.4,-0.16901,0.0002,6.61777]
[1779055663378,49.18,78220.01,120.4,-0.16833,0.00019,6.60107]
[1779055663843,49.17,78220.59,120.4,-0.16821,0.00019,6.59802]
[1779055665345,49.17,78212.73,120.4,-0.16972,0.0002,6.63545]
[1779055670380,49.16,78208.99,120.4,-0.1704,0.0002,6.65202]
[1779055673507,49.15,78208.74,120.4,-0.17042,0.0002,6.65259]
[1779055673608,49.15,78204.17,120.4,-0.1713,0.0002,6.67402]
[1779055675440,49.15,78204.13,120.4,-0.1713,0.0002,6.67421]
[1779055675458,49.15,78204.13,120.4,-0.1713,0.0002,6.67421]
[1779055675519,49.15,78204.13,120.4,-0.1713,0.0002,6.67421]
[1779055675541,49.14,78203.89,120.4,-0.17134,0.0002,6.67509]
[1779055677340,49.14,78200.26,120.4,-0.17205,0.0002,6.69234]
[1779055682419,49.14,78199.49,120.4,-0.17217,0.0002,6.69527]
[1779055682519,49.14,78199.49,120.4,-0.17217,0.0002,6.69527]
[1779055682638,49.14,78199.49,120.4,-0.17217,0.0002,6.69527]
[1779055682651,49.14,78199.49,120.4,-0.17217,0.0002,6.69527]
[1779055682753,49.13,78198.63,120.4,-0.17232,0.0002,6.6991]
[1779055682789,49.13,78198.63,120.4,-0.17232,0.0002,6.6991]
[1779055682798,49.13,78198.63,120.4,-0.17232,0.0002,6.6991]
[1779055682817,49.13,78198.63,120.4,-0.17232,0.0002,6.6991]
[1779055682980,49.13,78198.63,120.4,-0.17232,0.0002,6.6991]
[1779055683131,49.13,78198.63,120.4,-0.17232,0.0002,6.6991]
[1779055683133,49.13,78198.63,120.4,-0.17232,0.0002,6.6991]
[1779055683479,49.13,78179.44,120.4,-0.17615,0.0002,6.79158]
[1779055684233,49.13,78179.44,120.4,-0.17615,0.0002,6.79158]
[1779055684963,49.13,78176.8,120.4,-0.17667,0.0002,6.80412]
[1779055685155,49.13,78176.8,120.4,-0.17667,0.0002,6.80412]
[1779055685459,49.13,78176.8,120.4,-0.17667,0.0002,6.80412]
[1779055685493,49.13,78169.0,120.4,-0.17824,0.0002,6.84136]
[1779055687212,49.13,78168.01,120.4,-0.17843,0.0002,6.84583]
[1779055687987,49.12,78167.98,120.4,-0.1784,0.0002,6.84529]
[1779055688098,49.12,78167.98,120.4,-0.1784,0.0002,6.84529]
[1779055688475,49.12,78167.98,120.4,-0.1784,0.0002,6.84529]
[1779055688645,49.12,78167.98,120.4,-0.1784,0.0002,6.84529]
[1779055688514,49.12,78165.96,120.4,-0.17881,0.0002,6.855]
[1779055688784,49.12,78165.96,120.4,-0.17881,0.0002,6.855]
[1779055688819,49.12,78165.96,120.4,-0.17881,0.0002,6.855]
[1779055689521,49.12,78158.92,120.4,-0.18023,0.0002,6.88854]
[1779055689947,49.12,78158.92,120.4,-0.18023,0.0002,6.88854]
[1779055690035,49.12,78158.92,120.4,-0.18023,0.0002,6.88854]
[1779055690058,49.12,78158.92,120.4,-0.18023,0.0002,6.88854]
[1779055690741,49.12,78162.32,120.4,-0.17954,0.0002,6.87212]
[1779055690743,49.12,78162.32,120.4,-0.17954,0.0002,6.87212]
[1779055691475,49.12,78162.32,120.4,-0.17954,0.0002,6.87212]
[1779055691576,49.11,78170.7,120.4,-0.17782,0.0002,6.83144]
[1779055693572,49.11,78168.71,120.4,-0.17822,0.0002,6.84101]
[1779055694035,49.11,78166.36,120.4,-0.17868,0.0002,6.85189]
[1779055694036,49.11,78166.36,120.4,-0.17868,0.0002,6.85189]
[1779055694556,49.11,78159.35,120.4,-0.18011,0.0002,6.88558]
[1779055694776,49.11,78159.35,120.4,-0.18011,0.0002,6.88558]
[1779055695831,49.11,78160.82,120.4,-0.1798,0.0002,6.87828]
[1779055696641,49.11,78160.82,120.4,-0.1798,0.0002,6.87828]
[1779055702705,49.1,78163.47,120.4,-0.17923,0.0002,6.86475]
[1779055702709,49.1,78163.47,120.4,-0.17923,0.0002,6.86475]
[1779055702721,49.1,78163.47,120.4,-0.17923,0.0002,6.86475]
[1779055703721,49.1,78162.58,120.4,-0.1794,0.0002,6.86891]
[1779055703621,49.1,78169.24,120.4,-0.17804,0.0002,6.83658]
[1779055708656,49.09,78169.93,120.4,-0.17784,0.0002,6.83189]
[1779055713695,49.07,78170.95,120.4,-0.17738,0.0002,6.81508]
[1779055718663,49.07,78170.3,120.4,-0.17747,0.0002,6.8172]
[1779055723765,49.05,78169.13,120.4,-0.17765,0.0002,6.82129]
[1779055730312,49.04,78170.33,120.4,-0.17736,0.0002,6.81449]
[1779055730327,49.04,78170.33,120.4,-0.17736,0.0002,6.81449]
[1779055730381,49.04,78170.33,120.4,-0.17736,0.0002,6.81449]
[1779055730383,49.04,78170.33,120.4,-0.17736,0.0002,6.81449]
[1779055730814,49.04,78163.34,120.4,-0.17875,0.0002,6.84741]
[1779055735849,49.02,78161.02,120.4,-0.17916,0.0002,6.85708]
[1779055738870,49.02,78165.15,120.4,-0.17828,0.0002,6.8363]
[1779055742609,49.01,78164.75,120.4,-0.17834,0.0002,6.83767]
[1779055742898,49.01,78169.4,120.4,-0.17737,0.0002,6.81471]
[1779055744799,49.01,78170.3,120.4,-0.17718,0.0002,6.81012]
[1779055749947,48.99,78168.12,120.4,-0.17756,0.0002,6.81915]
[1779055754982,48.98,78166.68,120.4,-0.1778,0.0002,6.82483]
[1779055759010,48.97,78162.41,120.4,-0.17862,0.0002,6.84437]
[1779055761280,48.97,78162.41,120.4,-0.17862,0.0002,6.84437]
[1779055761378,48.97,78162.41,120.4,-0.17862,0.0002,6.84437]
[1779055761414,48.97,78162.41,120.4,-0.17862,0.0002,6.84437]
[1779055762318,48.97,78150.46,120.4,-0.18103,0.00021,6.90112]
[1779055763039,48.96,78146.0,120.4,-0.18194,0.00021,6.92227]
[1779055768075,48.95,78146.54,120.4,-0.18176,0.00021,6.918]
[1779055773109,48.93,78142.94,120.4,-0.18223,0.00021,6.92308]
[1779055773944,48.93,78142.94,120.4,-0.18223,0.00021,6.92308]
[1779055773992,48.93,78142.94,120.4,-0.18223,0.00021,6.92308]
[1779055774032,48.93,78142.94,120.4,-0.18223,0.00021,6.92308]
[1779055774037,48.93,78142.94,120.4,-0.18223,0.00021,6.92308]
[1779055774207,48.93,78142.94,120.4,-0.18223,0.00021,6.92308]
[1779055774209,48.93,78142.94,120.4,-0.18223,0.00021,6.92308]
[1779055774414,48.93,78142.94,120.4,-0.18223,0.00021,6.92308]
[1779055774762,48.93,78141.62,120.4,-0.18248,0.00021,6.92893]
[1779055775123,48.93,78136.47,120.4,-0.18355,0.00021,6.9537]
[1779055776070,48.93,78136.47,120.4,-0.18355,0.00021,6.9537]
[1779055776668,48.93,78136.47,120.4,-0.18355,0.00021,6.9537]
[1779055776695,48.93,78136.47,120.4,-0.18355,0.00021,6.9537]
[1779055776697,48.93,78136.47,120.4,-0.18355,0.00021,6.9537]
[1779055778571,48.93,78139.5,120.4,-0.1829,0.00021,6.93872]
[1779055779362,48.92,78139.32,120.4,-0.18293,0.00021,6.93936]
[1779055779364,48.92,78139.32,120.4,-0.18293,0.00021,6.93936]
[1779055780779,48.92,78134.44,120.4,-0.18391,0.00021,6.96221]
[1779055780850,48.92,78134.44,120.4,-0.18391,0.00021,6.96221]
[1779055786232,48.91,78134.1,120.4,-0.18395,0.00021,6.96297]
[1779055786603,48.91,78134.1,120.4,-0.18395,0.00021,6.96297]
[1779055787284,48.91,78134.0,120.4,-0.18395,0.00021,6.96303]
[1779055787296,48.91,78134.0,120.4,-0.18395,0.00021,6.96303]
[1779055787297,48.91,78134.0,120.4,-0.18395,0.00021,6.96303]
[1779055787298,48.91,78134.0,120.4,-0.18395,0.00021,6.96303]
[1779055787439,48.91,78134.0,120.4,-0.18395,0.00021,6.96303]
[1779055787543,48.91,78134.0,120.4,-0.18395,0.00021,6.96303]
[1779055787702,48.91,78134.0,120.4,-0.18395,0.00021,6.96303]
[1779055788146,48.91,78133.7,120.4,-0.18401,0.00021,6.96447]
[1779055788315,48.91,78133.7,120.4,-0.18401,0.00021,6.96447]
[1779055788350,48.91,78133.7,120.4,-0.18401,0.00021,6.96447]
[1779055788721,48.9,78109.13,120.4,-0.18914,0.00021,7.08187]
[1779055788857,48.9,78109.13,120.4,-0.18914,0.00021,7.08187]
[1779055788982,48.9,78109.13,120.4,-0.18914,0.00021,7.08187]
[1779055789025,48.9,78109.13,120.4,-0.18914,0.00021,7.08187]
[1779055789274,48.9,78109.13,120.4,-0.18914,0.00021,7.08187]
[1779055789432,48.9,78109.13,120.4,-0.18914,0.00021,7.08187]
[1779055789517,48.9,78109.13,120.4,-0.18914,0.00021,7.08187]
[1779055789645,48.9,78109.13,120.4,-0.18914,0.00021,7.08187]
[1779055789659,48.9,78093.26,120.4,-0.19252,0.00021,7.15767]
[1779055789807,48.9,78093.26,120.4,-0.19252,0.00021,7.15767]
[1779055790259,48.9,78093.26,120.4,-0.19252,0.00021,7.15767]
[1779055790439,48.9,78093.26,120.4,-0.19252,0.00021,7.15767]
[1779055790706,48.9,78093.26,120.4,-0.19252,0.00021,7.15767]
[1779055790747,48.9,78077.65,120.4,-0.19586,0.00022,7.23159]
[1779055790807,48.9,78077.65,120.4,-0.19586,0.00022,7.23159]
[1779055790839,48.9,78077.65,120.4,-0.19586,0.00022,7.23159]
[1779055791475,48.9,78077.76,120.4,-0.19583,0.00022,7.23106]
[1779055793444,48.89,78082.35,120.4,-0.19482,0.00022,7.2087]
[1779055798080,48.89,78079.94,120.4,-0.19529,0.00022,7.21914]
[1779055798082,48.89,78079.94,120.4,-0.19529,0.00022,7.21914]
[1779055798209,48.89,78079.94,120.4,-0.19529,0.00022,7.21914]
[1779055798649,48.88,78076.96,120.4,-0.19593,0.00022,7.23305]
[1779055799825,48.88,78076.79,120.4,-0.19596,0.00022,7.23377]
[1779055800575,48.88,78076.79,120.4,-0.19596,0.00022,7.23377]
[1779055800624,48.88,78079.7,120.4,-0.19533,0.00022,7.21986]
[1779055800892,48.88,78079.7,120.4,-0.19533,0.00022,7.21986]
[1779055801306,48.88,78085.9,120.4,-0.19398,0.00021,7.19018]
[1779055801952,48.88,78085.9,120.4,-0.19398,0.00021,7.19018]
[1779055802260,48.88,78085.9,120.4,-0.19398,0.00021,7.19018]
[1779055803308,48.88,78085.41,120.4,-0.19408,0.00021,7.19237]
[1779055803408,48.88,78085.41,120.4,-0.19408,0.00021,7.19237]
[1779055803450,48.88,78085.41,120.4,-0.19408,0.00021,7.19237]
[1779055803610,48.88,78085.41,120.4,-0.19408,0.00021,7.19237]
[1779055803737,48.88,78085.41,120.4,-0.19408,0.00021,7.19237]
[1779055803711,48.88,78082.58,120.4,-0.19468,0.00022,7.2057]
[1779055804337,48.88,78082.58,120.4,-0.19468,0.00022,7.2057]
[1779055804431,48.88,78066.33,120.4,-0.1982,0.00022,7.28285]
[1779055805260,48.88,78066.33,120.4,-0.1982,0.00022,7.28285]
[1779055805382,48.88,78066.33,120.4,-0.1982,0.00022,7.28285]
[1779055805945,48.87,78063.17,120.4,-0.19888,0.00022,7.29759]
[1779055808610,48.87,78062.04,120.4,-0.19912,0.00022,7.30282]
[1779055808613,48.87,78062.04,120.4,-0.19912,0.00022,7.30282]
[1779055808711,48.87,78062.04,120.4,-0.19912,0.00022,7.30282]
[1779055808712,48.87,78062.04,120.4,-0.19912,0.00022,7.30282]
[1779055808713,48.87,78062.04,120.4,-0.19912,0.00022,7.30282]
[1779055808720,48.87,78062.04,120.4,-0.19912,0.00022,7.30282]
[1779055808781,48.87,78062.04,120.4,-0.19912,0.00022,7.30282]
[1779055808805,48.87,78062.04,120.4,-0.19912,0.00022,7.30282]
[1779055808781,48.87,78061.86,120.4,-0.19916,0.00022,7.30354]
[1779055808958,48.87,78061.86,120.4,-0.19916,0.00022,7.30354]
[1779055809127,48.87,78061.86,120.4,-0.19916,0.00022,7.30354]
[1779055809250,48.87,78061.86,120.4,-0.19916,0.00022,7.30354]
[1779055809783,48.87,78061.86,120.4,-0.19916,0.00022,7.30354]
[1779055809739,48.87,78045.33,120.4,-0.20278,0.00022,7.38129]
[1779055810193,48.87,78045.33,120.4,-0.20278,0.00022,7.38129]
[1779055810371,48.87,78041.14,120.4,-0.2037,0.00022,7.40101]
[1779055811079,48.87,78041.14,120.4,-0.2037,0.00022,7.40101]
[1779055812385,48.87,78035.6,120.4,-0.20491,0.00022,7.42665]
[1779055813930,48.86,78036.81,120.4,-0.20463,0.00022,7.42074]
[1779055813935,48.86,78036.81,120.4,-0.20463,0.00022,7.42074]
[1779055813935,48.86,78036.81,120.4,-0.20463,0.00022,7.42074]
[1779055814002,48.86,78036.81,120.4,-0.20463,0.00022,7.42074]
[1779055814036,48.86,78036.81,120.4,-0.20463,0.00022,7.42074]
[1779055814055,48.86,78036.81,120.4,-0.20463,0.00022,7.42074]
[1779055814649,48.86,78029.97,120.4,-0.20615,0.00022,7.45262]
[1779055814843,48.86,78029.97,120.4,-0.20615,0.00022,7.45262]
[1779055815408,48.86,78034.36,120.4,-0.20516,0.00022,7.43187]
[1779055816425,48.86,78034.36,120.4,-0.20516,0.00022,7.43187]
[1779055816775,48.86,78034.36,120.4,-0.20516,0.00022,7.43187]
[1779055817114,48.86,78031.18,120.4,-0.20586,0.00022,7.44666]
[1779055817123,48.86,78031.18,120.4,-0.20586,0.00022,7.44666]
[1779055817430,48.86,78031.18,120.4,-0.20586,0.00022,7.44666]
[1779055817780,48.86,78031.18,120.4,-0.20586,0.00022,7.44666]
[1779055817816,48.86,78023.07,120.4,-0.20767,0.00022,7.48451]
[1779055818120,48.86,78023.07,120.4,-0.20767,0.00022,7.48451]
[1779055819163,48.86,78025.88,120.4,-0.20703,0.00022,7.47117]
[1779055819224,48.86,78025.88,120.4,-0.20703,0.00022,7.47117]
[1779055819310,48.86,78025.88,120.4,-0.20703,0.00022,7.47117]
[1779055819515,48.86,78025.88,120.4,-0.20703,0.00022,7.47117]
[1779055819532,48.86,78025.88,120.4,-0.20703,0.00022,7.47117]
[1779055819674,48.86,78025.88,120.4,-0.20703,0.00022,7.47117]
[1779055819696,48.86,78025.88,120.4,-0.20703,0.00022,7.47117]
[1779055819977,48.86,78025.88,120.4,-0.20703,0.00022,7.47117]
[1779055819732,48.85,78035.7,120.4,-0.20483,0.00022,7.42494]
[1779055820200,48.85,78035.7,120.4,-0.20483,0.00022,7.42494]
[1779055820763,48.85,78035.7,120.4,-0.20483,0.00022,7.42494]
[1779055820865,48.85,78035.43,120.4,-0.20489,0.00022,7.42602]
[1779055820949,48.85,78035.43,120.4,-0.20489,0.00022,7.42602]
[1779055821774,48.85,78035.43,120.4,-0.20489,0.00022,7.42602]
[1779055821776,48.85,78035.43,120.4,-0.20489,0.00022,7.42602]
[1779055821940,48.85,78038.36,120.4,-0.20423,0.00022,7.41209]
[1779055822042,48.85,78038.36,120.4,-0.20423,0.00022,7.41209]
[1779055822044,48.85,78038.36,120.4,-0.20423,0.00022,7.41209]
[1779055822130,48.85,78038.36,120.4,-0.20423,0.00022,7.41209]
[1779055822222,48.85,78038.36,120.4,-0.20423,0.00022,7.41209]
[1779055822848,48.85,78038.36,120.4,-0.20423,0.00022,7.41209]
[1779055822460,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823125,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823147,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823150,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823188,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823321,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823405,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823412,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823414,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823489,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823537,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823672,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823725,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823742,48.85,78033.05,120.4,-0.2054,0.00022,7.43689]
[1779055823775,48.85,78017.8,120.4,-0.20881,0.00022,7.50817]
[1779055824120,48.85,78017.8,120.4,-0.20881,0.00022,7.50817]
[1779055824353,48.85,78017.8,120.4,-0.20881,0.00022,7.50817]
[1779055824423,48.85,78017.8,120.4,-0.20881,0.00022,7.50817]
[1779055824835,48.85,77984.13,120.4,-0.21646,0.00023,7.66431]
[1779055825111,48.85,77984.13,120.4,-0.21646,0.00023,7.66431]
[1779055825385,48.85,77984.13,120.4,-0.21646,0.00023,7.66431]
[1779055825727,48.85,77984.13,120.4,-0.21646,0.00023,7.66431]
[1779055825811,48.84,77974.82,120.4,-0.21859,0.00023,7.70694]
[1779055826130,48.84,77974.82,120.4,-0.21859,0.00023,7.70694]
[1779055826138,48.84,77974.82,120.4,-0.21859,0.00023,7.70694]
[1779055826179,48.84,77974.82,120.4,-0.21859,0.00023,7.70694]
[1779055826434,48.84,77974.82,120.4,-0.21859,0.00023,7.70694]
[1779055826489,48.84,77974.82,120.4,-0.21859,0.00023,7.70694]
[1779055826491,48.84,77983.07,120.4,-0.21668,0.00023,7.66881]
[1779055826876,48.84,77983.07,120.4,-0.21668,0.00023,7.66881]
[1779055827370,48.84,77983.07,120.4,-0.21668,0.00023,7.66881]
[1779055827378,48.84,77983.07,120.4,-0.21668,0.00023,7.66881]
[1779055827558,48.84,77983.07,120.4,-0.21668,0.00023,7.66881]
[1779055827683,48.84,77983.07,120.4,-0.21668,0.00023,7.66881]
[1779055827857,48.84,77972.29,120.4,-0.21916,0.00023,7.71817]
[1779055828588,48.84,77972.29,120.4,-0.21916,0.00023,7.71817]
[1779055828594,48.84,77972.29,120.4,-0.21916,0.00023,7.71817]
[1779055828825,48.84,77970.57,120.4,-0.21955,0.00023,7.72589]
[1779055828967,48.84,77970.57,120.4,-0.21955,0.00023,7.72589]
[1779055829366,48.84,77970.57,120.4,-0.21955,0.00023,7.72589]
[1779055829787,48.84,77970.57,120.4,-0.21955,0.00023,7.72589]
[1779055829809,48.84,77965.31,120.4,-0.22076,0.00023,7.7498]
[1779055830004,48.84,77965.31,120.4,-0.22076,0.00023,7.7498]
[1779055830192,48.84,77965.31,120.4,-0.22076,0.00023,7.7498]
[1779055830378,48.84,77965.31,120.4,-0.22076,0.00023,7.7498]
[1779055831557,48.83,77965.93,120.4,-0.22061,0.00023,7.74675]
[1779055831707,48.83,77965.93,120.4,-0.22061,0.00023,7.74675]
[1779055831743,48.83,77965.93,120.4,-0.22061,0.00023,7.74675]
[1779055832703,48.83,77964.74,120.4,-0.22068,0.00023,7.74161]
[1779055833053,48.83,77967.94,120.4,-0.21993,0.00023,7.72672]
[1779055833571,48.83,77967.94,120.4,-0.21993,0.00023,7.72672]
[1779055834123,48.83,77969.82,120.4,-0.21948,0.00023,7.7179]
[1779055834143,48.83,77969.82,120.4,-0.21948,0.00023,7.7179]
[1779055834166,48.83,77969.82,120.4,-0.21948,0.00023,7.7179]
[1779055834187,48.83,77969.82,120.4,-0.21948,0.00023,7.7179]
[1779055834190,48.83,77969.82,120.4,-0.21948,0.00023,7.7179]
[1779055834791,48.82,77952.41,120.4,-0.22354,0.00023,7.7973]
[1779055835323,48.82,77952.41,120.4,-0.22354,0.00023,7.7973]
[1779055835657,48.82,77952.41,120.4,-0.22354,0.00023,7.7973]
[1779055835667,48.82,77941.17,120.4,-0.22617,0.00024,7.8481]
[1779055836463,48.82,77941.17,120.4,-0.22617,0.00024,7.8481]
[1779055836484,48.82,77941.17,120.4,-0.22617,0.00024,7.8481]
[1779055836811,48.82,77937.2,120.4,-0.2271,0.00024,7.86585]
[1779055836962,48.82,77937.2,120.4,-0.2271,0.00024,7.86585]
[1779055837370,48.82,77937.2,120.4,-0.2271,0.00024,7.86585]
[1779055838007,48.8,77939.27,120.4,-0.22652,0.00024,7.85489]
[1779055838989,48.78,77936.17,120.4,-0.22718,0.00024,7.86745]
[1779055839047,48.78,77936.17,120.4,-0.22718,0.00024,7.86745]
[1779055839923,48.77,77936.96,120.4,-0.22691,0.00024,7.86227]
[1779055840813,48.75,77931.67,120.4,-0.22808,0.00024,7.88444]
[1779055841359,48.75,77931.67,120.4,-0.22808,0.00024,7.88444]
[1779055842089,48.74,77928.83,120.4,-0.22875,0.00024,7.89708]
[1779055846631,48.68,77918.77,120.4,-0.23084,0.00024,7.93652]
[1779055847638,48.67,77930.49,120.4,-0.22803,0.00024,7.8834]
[1779055847989,48.67,77930.49,120.4,-0.22803,0.00024,7.8834]
[1779055847993,48.67,77930.49,120.4,-0.22803,0.00024,7.8834]
[1779055848011,48.67,77930.49,120.4,-0.22803,0.00024,7.8834]
[1779055848646,48.67,77941.19,120.4,-0.22548,0.00024,7.83466]
[1779055849312,48.67,77941.19,120.4,-0.22548,0.00024,7.83466]
[1779055849781,48.67,77941.19,120.4,-0.22548,0.00024,7.83466]
[1779055849825,48.67,77941.19,120.4,-0.22548,0.00024,7.83466]
[1779055849885,48.67,77944.78,120.4,-0.22463,0.00024,7.81812]
[1779055849977,48.67,77944.78,120.4,-0.22463,0.00024,7.81812]
[1779055850548,48.67,77944.78,120.4,-0.22463,0.00024,7.81812]
[1779055850732,48.67,77944.78,120.4,-0.22463,0.00024,7.81812]
[1779055850806,48.67,77944.78,120.4,-0.22463,0.00024,7.81812]
[1779055850884,48.67,77971.06,120.4,-0.21847,0.00023,7.69742]
[1779055851365,48.67,77971.06,120.4,-0.21847,0.00023,7.69742]
[1779055851557,48.67,77971.06,120.4,-0.21847,0.00023,7.69742]
[1779055851868,48.67,77971.06,120.4,-0.21847,0.00023,7.69742]
[1779055851666,48.67,77979.28,120.4,-0.21656,0.00023,7.6594]
[1779055852101,48.67,77979.28,120.4,-0.21656,0.00023,7.6594]
[1779055852673,48.67,77980.25,120.4,-0.21633,0.00023,7.6548]
[1779055853003,48.67,77980.25,120.4,-0.21633,0.00023,7.6548]
[1779055854470,48.66,77979.0,120.4,-0.21661,0.00023,7.66038]
[1779055854882,48.66,77979.0,120.4,-0.21661,0.00023,7.66038]
[1779055855374,48.66,77979.59,120.4,-0.21646,0.00023,7.65745]
[1779055857423,48.66,77977.2,120.4,-0.217,0.00023,7.66811]
[1779055860974,48.65,77976.03,120.4,-0.21722,0.00023,7.67266]
[1779055861279,48.65,77976.03,120.4,-0.21722,0.00023,7.67266]
[1779055861346,48.65,77976.03,120.4,-0.21722,0.00023,7.67266]
[1779055861481,48.65,77976.03,120.4,-0.21722,0.00023,7.67266]
[1779055861640,48.65,77976.03,120.4,-0.21722,0.00023,7.67266]
[1779055861806,48.65,77976.03,120.4,-0.21722,0.00023,7.67266]
[1779055861817,48.65,77994.18,120.4,-0.21304,0.00023,7.5882]
[1779055862830,48.64,78005.9,120.4,-0.21035,0.00023,7.53326]
[1779055863455,48.64,78005.9,120.4,-0.21035,0.00023,7.53326]
[1779055863754,48.64,77997.47,120.4,-0.21227,0.00023,7.57248]
[1779055863961,48.64,77997.47,120.4,-0.21227,0.00023,7.57248]
[1779055864497,48.64,77997.47,120.4,-0.21227,0.00023,7.57248]
[1779055864781,48.64,77997.47,120.4,-0.21227,0.00023,7.57248]
[1779055864820,48.64,77997.47,120.4,-0.21227,0.00023,7.57248]
[1779055864901,48.64,77991.45,120.4,-0.21363,0.00023,7.60032]
[1779055865970,48.64,77988.72,120.4,-0.21425,0.00023,7.61278]
[1779055866845,48.63,77993.88,120.4,-0.21305,0.00023,7.58851]
[1779055867856,48.63,77993.88,120.4,-0.21305,0.00023,7.58851]
[1779055867786,48.63,77999.85,120.4,-0.21168,0.00023,7.56043]
[1779055868313,48.63,77999.85,120.4,-0.21168,0.00023,7.56043]
[1779055868367,48.63,77999.85,120.4,-0.21168,0.00023,7.56043]
[1779055868378,48.63,77999.85,120.4,-0.21168,0.00023,7.56043]
[1779055868438,48.63,77999.85,120.4,-0.21168,0.00023,7.56043]
[1779055868692,48.63,77999.85,120.4,-0.21168,0.00023,7.56043]
[1779055868877,48.63,78013.12,120.4,-0.20866,0.00023,7.49812]
[1779055869532,48.63,78013.12,120.4,-0.20866,0.00023,7.49812]
[1779055869908,48.63,78013.12,120.4,-0.20866,0.00023,7.49812]
[1779055869910,48.63,78019.47,120.4,-0.20722,0.00023,7.46816]
[1779055870577,48.63,78019.47,120.4,-0.20722,0.00023,7.46816]
[1779055870813,48.63,78019.47,120.4,-0.20722,0.00023,7.46816]
[1779055870858,48.63,78019.47,120.4,-0.20722,0.00023,7.46816]
[1779055870885,48.63,78019.47,120.4,-0.20722,0.00023,7.46816]
[1779055870833,48.63,78030.29,120.4,-0.20479,0.00022,7.41708]
[1779055871008,48.63,78030.29,120.4,-0.20479,0.00022,7.41708]
[1779055871053,48.63,78030.29,120.4,-0.20479,0.00022,7.41708]
[1779055871814,48.63,78031.29,120.4,-0.20456,0.00022,7.41233]
[1779055872008,48.63,78031.29,120.4,-0.20456,0.00022,7.41233]
[1779055872571,48.63,78031.29,120.4,-0.20456,0.00022,7.41233]
[1779055873044,48.63,78034.08,120.4,-0.20393,0.00022,7.39902]
[1779055874140,48.63,78032.76,120.4,-0.20422,0.00022,7.40514]
[1779055876394,48.62,78030.75,120.4,-0.20466,0.00022,7.41437]
[1779055876439,48.62,78030.75,120.4,-0.20466,0.00022,7.41437]
[1779055876849,48.62,78022.58,120.4,-0.20648,0.00022,7.45276]
[1779055881884,48.61,78022.87,120.4,-0.20638,0.00022,7.45068]
[1779055882823,48.61,78022.87,120.4,-0.20638,0.00022,7.45068]
[1779055883277,48.61,78023.21,120.4,-0.2063,0.00022,7.44893]
[1779055883286,48.61,78023.21,120.4,-0.2063,0.00022,7.44893]
[1779055883290,48.61,78023.21,120.4,-0.2063,0.00022,7.44893]
[1779055883398,48.61,78023.21,120.4,-0.2063,0.00022,7.44893]
[1779055883669,48.61,78023.21,120.4,-0.2063,0.00022,7.44893]
[1779055883898,48.61,78013.63,120.4,-0.20845,0.00023,7.49385]
[1779055884271,48.61,78013.63,120.4,-0.20845,0.00023,7.49385]
[1779055884906,48.61,78006.97,120.4,-0.20996,0.00023,7.52498]
[1779055885437,48.61,78006.97,120.4,-0.20996,0.00023,7.52498]
[1779055885565,48.61,78006.97,120.4,-0.20996,0.00023,7.52498]
[1779055885570,48.61,78006.97,120.4,-0.20996,0.00023,7.52498]
[1779055885633,48.61,78006.97,120.4,-0.20996,0.00023,7.52498]
[1779055885673,48.61,78006.97,120.4,-0.20996,0.00023,7.52498]
[1779055885700,48.61,78006.97,120.4,-0.20996,0.00023,7.52498]
[1779055890624,48.6,78003.38,120.4,-0.21074,0.00023,7.5412]
[1779055896990,48.59,78002.33,120.4,-0.21073,0.00023,7.53434]
[1779055898155,48.59,78002.33,120.4,-0.21073,0.00023,7.53434]
[1779055899763,48.59,78002.11,120.4,-0.21076,0.00023,7.53506]
[1779055900215,48.59,77999.84,120.4,-0.21127,0.00023,7.54552]
[1779055901193,48.58,77999.9,120.4,-0.21125,0.00023,7.54508]
[1779055901750,48.58,77999.9,120.4,-0.21125,0.00023,7.54508]
[1779055901815,48.58,77999.9,120.4,-0.21125,0.00023,7.54508]
[1779055902889,48.58,78008.84,120.4,-0.2092,0.00023,7.50286]
[1779055903862,48.58,78008.84,120.4,-0.2092,0.00023,7.50286]
[1779055903868,48.58,78008.84,120.4,-0.2092,0.00023,7.50286]
[1779055903938,48.58,78008.84,120.4,-0.2092,0.00023,7.50286]
[1779055903947,48.58,78019.49,120.4,-0.20679,0.00023,7.45266]
[1779055904019,48.58,78019.49,120.4,-0.20679,0.00023,7.45266]
[1779055904026,48.58,78019.49,120.4,-0.20679,0.00023,7.45266]
[1779055904852,48.58,78027.43,120.4,-0.205,0.00022,7.41515]
[1779055905780,48.58,78027.43,120.4,-0.205,0.00022,7.41515]
[1779055905848,48.58,78031.34,120.4,-0.20412,0.00022,7.39643]
[1779055906788,48.58,78031.34,120.4,-0.20412,0.00022,7.39643]
[1779055907157,48.58,78028.11,120.4,-0.20483,0.00022,7.4116]
[1779055907159,48.58,78028.11,120.4,-0.20483,0.00022,7.4116]
[1779055907775,48.58,78025.55,120.4,-0.2054,0.00022,7.42357]
[1779055910251,48.57,78027.55,120.4,-0.20493,0.00022,7.41366]
[1779055910616,48.57,78027.55,120.4,-0.20493,0.00022,7.41366]
[1779055910632,48.57,78027.97,120.4,-0.20483,0.00022,7.41145]
[1779055911218,48.57,78027.97,120.4,-0.20483,0.00022,7.41145]
[1779055912305,48.57,78027.55,120.4,-0.20492,0.00022,7.41342]
[1779055916003,48.57,78028.14,120.4,-0.20479,0.00022,7.41059]
[1779055916034,48.57,78028.14,120.4,-0.20479,0.00022,7.41059]
[1779055916158,48.57,78028.14,120.4,-0.20479,0.00022,7.41059]
[1779055916158,48.57,78028.14,120.4,-0.20479,0.00022,7.41059]
[1779055916237,48.57,78028.14,120.4,-0.20479,0.00022,7.41059]
[1779055916546,48.57,78028.14,120.4,-0.20479,0.00022,7.41059]
[1779055916617,48.57,78030.34,120.4,-0.20429,0.00022,7.40017]
[1779055917132,48.57,78036.47,120.4,-0.20292,0.00022,7.37104]
[1779055918935,48.57,78036.47,120.4,-0.20292,0.00022,7.37104]
[1779055919456,48.57,78035.22,120.4,-0.20319,0.00022,7.37689]
[1779055919546,48.57,78035.22,120.4,-0.20319,0.00022,7.37689]
[1779055919572,48.57,78035.23,120.4,-0.20319,0.00022,7.37677]
[1779055920092,48.57,78035.23,120.4,-0.20319,0.00022,7.37677]
[1779055920183,48.57,78035.23,120.4,-0.20319,0.00022,7.37677]
[1779055922277,48.56,78041.96,120.4,-0.20167,0.00022,7.3443]
[1779055923898,48.56,78041.96,120.4,-0.20167,0.00022,7.3443]
[1779055923913,48.56,78047.04,120.4,-0.20053,0.00022,7.32001]
[1779055928922,48.55,78045.99,120.4,-0.20074,0.00022,7.32451]
[1779055934096,48.55,78045.58,120.4,-0.2008,0.00022,7.32568]
[1779055937879,48.54,78037.46,120.4,-0.20258,0.00022,7.36374]
[1779055939190,48.54,78040.82,120.4,-0.20182,0.00022,7.34762]
[1779055939280,48.54,78040.82,120.4,-0.20182,0.00022,7.34762]
[1779055939748,48.54,78040.82,120.4,-0.20182,0.00022,7.34762]
[1779055939804,48.54,78040.82,120.4,-0.20182,0.00022,7.34762]
[1779055939899,48.54,78040.82,120.4,-0.20182,0.00022,7.34762]
[1779055939838,48.54,78050.11,120.4,-0.19976,0.00022,7.30329]
[1779055940650,48.54,78055.79,120.4,-0.1985,0.00022,7.27611]
[1779055941108,48.54,78055.79,120.4,-0.1985,0.00022,7.27611]
[1779055941709,48.54,78059.06,120.4,-0.19778,0.00022,7.26044]
[1779055947025,48.53,78061.52,120.4,-0.19721,0.00022,7.24792]
[1779055947710,48.53,78068.01,120.4,-0.19578,0.00022,7.21674]
[1779055948785,48.53,78073.21,120.4,-0.19465,0.00022,7.19172]
[1779055952396,48.52,78067.44,120.4,-0.19569,0.00022,7.20846]
[1779055956263,48.52,78067.76,120.4,-0.19561,0.00022,7.20663]
[1779055956705,48.52,78061.91,120.4,-0.19688,0.00022,7.23453]
[1779055957146,48.52,78061.91,120.4,-0.19688,0.00022,7.23453]
[1779055957690,48.52,78061.91,120.4,-0.19688,0.00022,7.23453]
[1779055958497,48.52,78058.77,120.4,-0.19757,0.00022,7.24953]
[1779055958630,48.52,78058.77,120.4,-0.19757,0.00022,7.24953]
[1779055959311,48.52,78056.17,120.4,-0.19814,0.00022,7.26191]
[1779055959445,48.52,78046.28,120.4,-0.20032,0.00022,7.30901]
[1779055961946,48.52,78044.19,120.4,-0.20078,0.00022,7.31885]
[1779055965806,48.51,78043.04,120.4,-0.20101,0.00022,7.32384]
[1779055965987,48.51,78043.04,120.4,-0.20101,0.00022,7.32384]
[1779055966771,48.51,78035.89,120.4,-0.20259,0.00022,7.35757]
[1779055968508,48.51,78040.52,120.4,-0.20154,0.00022,7.33524]
[1779055973416,48.5,78037.51,120.4,-0.20219,0.00022,7.34895]
[1779055973443,48.5,78037.51,120.4,-0.20219,0.00022,7.34895]
[1779055974244,48.5,78040.63,120.4,-0.20148,0.00022,7.33397]
[1779055974366,48.5,78040.63,120.4,-0.20148,0.00022,7.33397]
[1779055974592,48.5,78040.63,120.4,-0.20148,0.00022,7.33397]
[1779055974637,48.5,78051.44,120.4,-0.19908,0.00022,7.28235]
[1779055975557,48.5,78061.51,120.4,-0.19687,0.00022,7.23417]
[1779055976167,48.5,78061.51,120.4,-0.19687,0.00022,7.23417]
[1779055980568,48.5,78063.19,120.4,-0.1965,0.00022,7.22609]
[1779055981668,48.5,78063.28,120.4,-0.19648,0.00022,7.22565]
[1779055982110,48.5,78063.69,120.4,-0.19639,0.00022,7.22368]
[1779055982891,48.5,78063.69,120.4,-0.19639,0.00022,7.22368]
[1779055983359,48.5,78063.91,120.4,-0.19634,0.00022,7.22262]
[1779055983589,48.5,78063.91,120.4,-0.19634,0.00022,7.22262]
[1779055983845,48.5,78063.91,120.4,-0.19634,0.00022,7.22262]
[1779055984266,48.5,78064.18,120.4,-0.19628,0.00022,7.22131]
[1779055985602,48.5,78064.21,120.4,-0.19627,0.00022,7.22116]
[1779055990662,48.5,78063.33,120.4,-0.19646,0.00022,7.22531]
[1779055993225,48.5,78064.62,120.4,-0.19618,0.00022,7.2191]
[1779055998718,48.5,78063.99,120.4,-0.19631,0.00022,7.22203]
[1779056000954,48.5,78063.94,120.4,-0.19632,0.00022,7.22225]
[1779056001123,48.5,78063.96,120.4,-0.19632,0.00022,7.22213]
[1779056001138,48.5,78063.96,120.4,-0.19632,0.00022,7.22213]
[1779056001158,48.5,78063.96,120.4,-0.19632,0.00022,7.22213]
[1779056001177,48.5,78063.96,120.4,-0.19632,0.00022,7.22213]
[1779056001279,48.5,78063.96,120.4,-0.19632,0.00022,7.22213]
[1779056001901,48.5,78070.84,120.4,-0.19481,0.00022,7.18914]
[1779056002412,48.5,78070.84,120.4,-0.19481,0.00022,7.18914]
[1779056008790,48.48,78073.53,120.4,-0.19416,0.00022,7.17482]
[1779056010607,48.48,78075.97,120.4,-0.19363,0.00022,7.1629]
[1779056010748,48.48,78075.97,120.4,-0.19363,0.00022,7.1629]
[1779056010804,48.48,78072.79,120.4,-0.19431,0.00022,7.17799]
[1779056013914,48.48,78069.83,120.4,-0.19474,0.00022,7.18134]
[1779056014835,48.47,78065.3,120.4,-0.19572,0.00022,7.20284]
[1779056019857,48.47,78064.91,120.4,-0.19579,0.00022,7.20424]
[1779056023969,48.47,78063.62,120.4,-0.19605,0.00022,7.20994]
[1779056024615,48.46,78062.84,120.4,-0.19621,0.00022,7.21356]
[1779056024905,48.46,78061.96,120.4,-0.1964,0.00022,7.21764]
[1779056029940,48.46,78062.73,120.4,-0.19622,0.00022,7.21382]
[1779056034975,48.46,78062.38,120.4,-0.1963,0.00022,7.21541]
[1779056037307,48.46,78062.56,120.4,-0.19626,0.00022,7.21451]
[1779056037578,48.46,78062.56,120.4,-0.19626,0.00022,7.21451]
[1779056037635,48.46,78062.56,120.4,-0.19626,0.00022,7.21451]
[1779056037997,48.46,78076.27,120.4,-0.19326,0.00022,7.14868]
[1779056038331,48.46,78076.27,120.4,-0.19326,0.00022,7.14868]
[1779056039003,48.46,78081.55,120.4,-0.19211,0.00022,7.12312]
[1779056039761,48.46,78081.55,120.4,-0.19211,0.00022,7.12312]
[1779056045050,48.45,78082.35,120.4,-0.19191,0.00022,7.11851]
[1779056048071,48.45,78077.83,120.4,-0.19287,0.00022,7.13991]
[1779056050766,48.45,78079.16,120.4,-0.19257,0.00022,7.13322]
[1779056051092,48.44,78079.19,120.4,-0.19256,0.00022,7.13293]
[1779056056157,48.44,78080.67,120.4,-0.19221,0.00022,7.12528]
[1779056057289,48.44,78086.06,120.4,-0.19103,0.00022,7.09894]
[1779056063474,48.43,78087.58,120.4,-0.19069,0.00022,7.09127]
[1779056068006,48.43,78087.48,120.4,-0.19069,0.00022,7.09135]
[1779056068665,48.43,78082.53,120.4,-0.19175,0.00022,7.11506]
[1779056069218,48.43,78076.98,120.4,-0.19296,0.00022,7.14179]
[1779056074254,48.42,78074.41,120.4,-0.19328,0.00022,7.14285]
[1779056081309,48.41,78074.23,120.4,-0.19327,0.00022,7.14252]
[1779056086222,48.41,78074.16,120.4,-0.19327,0.00022,7.14255]
[1779056087804,48.4,78074.19,120.4,-0.19325,0.00022,7.14196]
[1779056088289,48.4,78074.19,120.4,-0.19324,0.00022,7.14181]
[1779056093393,48.39,78074.68,120.4,-0.19309,0.00022,7.13857]
[1779056096536,48.39,78074.59,120.4,-0.1931,0.00022,7.13872]
[1779056099429,48.39,78074.74,120.4,-0.19305,0.00022,7.13757]
[1779056099801,48.39,78074.74,120.4,-0.19305,0.00022,7.13757]
[1779056100263,48.39,78074.74,120.4,-0.19304,0.00022,7.13743]
[1779056100636,48.39,78074.74,120.4,-0.19304,0.00022,7.13743]
[1779056100811,48.39,78074.74,120.4,-0.19304,0.00022,7.13743]
[1779056100866,48.39,78074.74,120.4,-0.19304,0.00022,7.13743]
[1779056101117,48.39,78088.34,120.4,-0.19009,0.00022,7.07166]
[1779056101366,48.39,78088.34,120.4,-0.19009,0.00022,7.07166]
[1779056101758,48.39,78088.34,120.4,-0.19009,0.00022,7.07166]
[1779056102029,48.39,78088.34,120.4,-0.19009,0.00022,7.07166]
[1779056102119,48.38,78107.43,120.4,-0.186,0.00021,6.97902]
[1779056102596,48.38,78107.43,120.4,-0.186,0.00021,6.97902]
[1779056102627,48.38,78107.43,120.4,-0.186,0.00021,6.97902]
[1779056102725,48.38,78107.43,120.4,-0.186,0.00021,6.97902]
[1779056102815,48.38,78107.43,120.4,-0.186,0.00021,6.97902]
[1779056102826,48.38,78108.34,120.4,-0.1858,0.00021,6.97453]
[1779056103500,48.38,78108.34,120.4,-0.1858,0.00021,6.97453]
[1779056103508,48.38,78108.34,120.4,-0.1858,0.00021,6.97453]
[1779056103711,48.38,78108.34,120.4,-0.1858,0.00021,6.97453]
[1779056103712,48.38,78108.34,120.4,-0.1858,0.00021,6.97453]
[1779056103724,48.38,78108.34,120.4,-0.1858,0.00021,6.97453]
[1779056103756,48.38,78108.34,120.4,-0.1858,0.00021,6.97453]
[1779056103921,48.38,78094.38,120.4,-0.18879,0.00021,7.04223]
[1779056104851,48.38,78094.38,120.4,-0.18879,0.00021,7.04223]
[1779056104896,48.38,78081.15,120.4,-0.19163,0.00022,7.10612]
[1779056105692,48.38,78081.15,120.4,-0.19163,0.00022,7.10612]
[1779056105861,48.38,78081.15,120.4,-0.19163,0.00022,7.10612]
[1779056105873,48.38,78081.15,120.4,-0.19163,0.00022,7.10612]
[1779056106075,48.38,78078.31,120.4,-0.19224,0.00022,7.1197]
[1779056106269,48.38,78078.31,120.4,-0.19224,0.00022,7.1197]
[1779056107094,48.38,78065.39,120.4,-0.19506,0.00022,7.18189]
[1779056107438,48.38,78065.39,120.4,-0.19506,0.00022,7.18189]
[1779056108118,48.38,78061.9,120.4,-0.19582,0.00022,7.19856]
[1779056110567,48.38,78060.16,120.4,-0.1962,0.00022,7.20691]
[1779056110698,48.38,78060.16,120.4,-0.1962,0.00022,7.20691]
[1779056110778,48.38,78060.16,120.4,-0.1962,0.00022,7.20691]
[1779056111373,48.38,78059.13,120.4,-0.19643,0.00022,7.21184]
[1779056115731,48.38,78062.08,120.4,-0.19578,0.00022,7.19764]
[1779056116663,48.38,78061.97,120.4,-0.1958,0.00022,7.19817]
[1779056117509,48.38,78059.69,120.4,-0.1963,0.00022,7.20911]
[1779056122604,48.38,78062.97,120.4,-0.19558,0.00022,7.19326]
[1779056123918,48.38,78062.97,120.4,-0.19558,0.00022,7.19326]
[1779056124019,48.38,78064.79,120.4,-0.19518,0.00022,7.18452]
[1779056126916,48.38,78066.42,120.4,-0.19481,0.00022,7.1765]
[1779056126957,48.38,78066.42,120.4,-0.19481,0.00022,7.1765]
[1779056127016,48.38,78066.3,120.4,-0.19484,0.00022,7.17698]
[1779056129009,48.38,78066.55,120.4,-0.19478,0.00022,7.17579]
[1779056129110,48.38,78066.55,120.4,-0.19478,0.00022,7.1758]
[1779056129898,48.38,78066.55,120.4,-0.19478,0.00022,7.1758]
[1779056129914,48.38,78066.55,120.4,-0.19478,0.00022,7.1758]
[1779056129999,48.38,78066.55,120.4,-0.19478,0.00022,7.1757]
[1779056131169,48.38,78066.55,120.4,-0.19478,0.00022,7.1757]
[1779056133035,48.38,78066.72,120.4,-0.19454,0.00022,7.16432]
[1779056133049,48.38,78066.72,120.4,-0.19454,0.00022,7.16432]
[1779056133080,48.38,78066.72,120.4,-0.19454,0.00022,7.16432]
[1779056133154,48.38,78066.72,120.4,-0.19454,0.00022,7.16432]
[1779056133130,48.38,78066.74,120.4,-0.19454,0.00022,7.16423]
[1779056134090,48.37,78071.64,120.4,-0.19346,0.00022,7.14049]
[1779056136935,48.37,78073.26,120.4,-0.1931,0.00022,7.13243]
[1779056137581,48.37,78073.26,120.4,-0.19309,0.00022,7.13231]
[1779056138716,48.37,78084.24,120.4,-0.1907,0.00022,7.07903]
[1779056142385,48.37,78083.02,120.4,-0.19095,0.00022,7.08465]
[1779056142900,48.37,78083.02,120.4,-0.19095,0.00022,7.08465]
[1779056142997,48.37,78088.69,120.4,-0.18972,0.00022,7.05715]
[1779056149794,48.36,78090.47,120.4,-0.18932,0.00022,7.04822]
[1779056154829,48.36,78092.1,120.4,-0.18897,0.00021,7.04014]
[1779056159864,48.36,78094.36,120.4,-0.18847,0.00021,7.02904]
[1779056163271,48.36,78092.86,120.4,-0.18879,0.00021,7.03623]
[1779056164043,48.36,78080.11,120.4,-0.19154,0.00022,7.09784]
[1779056166913,48.35,78076.23,120.4,-0.19237,0.00022,7.11621]
[1779056167677,48.35,78076.23,120.4,-0.19237,0.00022,7.11621]
[1779056169288,48.35,78072.25,120.4,-0.19322,0.00022,7.13518]
[1779056171319,48.35,78072.29,120.4,-0.19321,0.00022,7.13478]
[1779056172073,48.35,78072.29,120.4,-0.19321,0.00022,7.13478]
[1779056172108,48.35,78077.59,120.4,-0.19205,0.00022,7.10912]
[1779056172276,48.35,78077.59,120.4,-0.19205,0.00022,7.10912]
[1779056172404,48.35,78077.59,120.4,-0.19205,0.00022,7.10912]
[1779056173101,48.35,78077.59,120.4,-0.19205,0.00022,7.10912]
[1779056173672,48.35,78077.45,120.4,-0.19208,0.00022,7.10973]
[1779056178471,48.35,78072.83,120.4,-0.19306,0.00022,7.13157]
[1779056178997,48.34,78072.3,120.4,-0.19317,0.00022,7.13402]
[1779056180536,48.34,78072.42,120.4,-0.19314,0.00022,7.13328]
[1779056181012,48.34,78072.77,120.4,-0.19306,0.00022,7.13144]
[1779056186047,48.34,78068.38,120.4,-0.19399,0.00022,7.15202]
[1779056186731,48.34,78068.38,120.4,-0.19399,0.00022,7.15202]
[1779056187054,48.34,78068.66,120.4,-0.19392,0.00022,7.15054]
[1779056188800,48.33,78069.8,120.4,-0.19366,0.00022,7.14487]
[1779056189068,48.33,78069.75,120.4,-0.19367,0.00022,7.14494]
[1779056192930,48.33,78068.82,120.4,-0.19365,0.00022,7.13845]
[1779056192932,48.33,78068.82,120.4,-0.19365,0.00022,7.13845]
[1779056193096,48.33,78069.54,120.4,-0.19349,0.00022,7.13486]
[1779056194925,48.33,78069.54,120.4,-0.19349,0.00022,7.13486]
[1779056195110,48.32,78074.71,120.4,-0.19235,0.00022,7.10961]
[1779056197064,48.32,78076.09,120.4,-0.19205,0.00022,7.10282]
[1779056197124,48.32,78072.5,120.4,-0.19282,0.00022,7.12003]
[1779056199126,48.32,78072.23,120.4,-0.19288,0.00022,7.12124]
[1779056199138,48.32,78071.66,120.4,-0.193,0.00022,7.1239]
[1779056202400,48.32,78072.43,120.4,-0.19281,0.00022,7.11977]
[1779056208321,48.31,78072.61,120.4,-0.19273,0.00022,7.11808]
[1779056211222,48.31,78066.18,120.4,-0.19412,0.00022,7.1487]
[1779056212229,48.3,78062.55,120.4,-0.19491,0.00022,7.16602]
[1779056213242,48.3,78062.55,120.4,-0.19491,0.00022,7.16602]
[1779056215859,48.3,78061.42,120.4,-0.19513,0.00022,7.17089]
[1779056216257,48.3,78060.42,120.4,-0.19534,0.00022,7.17551]
[1779056217932,48.3,78060.01,120.4,-0.19543,0.00022,7.1773]
[1779056217934,48.3,78060.01,120.4,-0.19543,0.00022,7.1773]
[1779056217955,48.3,78060.01,120.4,-0.19543,0.00022,7.1773]
[1779056218570,48.29,78060.01,120.4,-0.19542,0.00022,7.17712]
[1779056218746,48.29,78060.01,120.4,-0.19542,0.00022,7.17712]
[1779056218756,48.29,78060.01,120.4,-0.19542,0.00022,7.17712]
[1779056218828,48.29,78060.01,120.4,-0.19542,0.00022,7.17712]
[1779056218936,48.29,78060.01,120.4,-0.19542,0.00022,7.17712]
[1779056219154,48.29,78060.01,120.4,-0.19542,0.00022,7.17712]
[1779056219158,48.29,78060.01,120.4,-0.19542,0.00022,7.17712]
[1779056219262,48.29,78059.46,120.4,-0.19553,0.00022,7.17964]
[1779056219573,48.29,78059.46,120.4,-0.19553,0.00022,7.17964]
[1779056219574,48.29,78059.46,120.4,-0.19553,0.00022,7.17964]
[1779056219779,48.29,78059.46,120.4,-0.19553,0.00022,7.17964]
[1779056219781,48.29,78059.46,120.4,-0.19553,0.00022,7.17964]
[1779056219986,48.29,78059.46,120.4,-0.19553,0.00022,7.17964]
[1779056220190,48.29,78059.46,120.4,-0.19553,0.00022,7.17964]
[1779056220160,48.29,78037.73,120.4,-0.20035,0.00022,7.2839]
[1779056220393,48.29,78037.73,120.4,-0.20035,0.00022,7.2839]
[1779056220507,48.29,78037.73,120.4,-0.20035,0.00022,7.2839]
[1779056220511,48.29,78037.73,120.4,-0.20035,0.00022,7.2839]
[1779056220580,48.29,78037.73,120.4,-0.20035,0.00022,7.2839]
[1779056220724,48.29,78037.73,120.4,-0.20035,0.00022,7.2839]
[1779056220737,48.29,78037.73,120.4,-0.20035,0.00022,7.2839]
[1779056221154,48.29,78037.73,120.4,-0.20035,0.00022,7.2839]
[1779056221222,48.29,78037.73,120.4,-0.20035,0.00022,7.2839]
[1779056221160,48.29,78024.71,120.4,-0.20326,0.00023,7.34597]
[1779056221548,48.29,78015.36,120.4,-0.20537,0.00023,7.3904]
[1779056223477,48.29,78014.29,120.4,-0.20561,0.00023,7.39538]
[1779056223641,48.29,78014.29,120.4,-0.20561,0.00023,7.39538]
[1779056223964,48.29,78009.13,120.4,-0.20678,0.00023,7.41976]
[1779056224315,48.29,78004.65,120.4,-0.2078,0.00023,7.44098]
[1779056227445,48.29,78003.55,120.4,-0.20804,0.00023,7.44602]
[1779056227577,48.29,78003.55,120.4,-0.20804,0.00023,7.44602]
[1779056227614,48.29,78003.55,120.4,-0.20804,0.00023,7.44602]
[1779056228486,48.29,77988.89,120.4,-0.2114,0.00023,7.51502]
[1779056229585,48.29,77988.89,120.4,-0.2114,0.00023,7.51502]
[1779056231108,48.28,77999.9,120.4,-0.20885,0.00023,7.46266]
[1779056232183,48.28,77999.9,120.4,-0.20885,0.00023,7.46266]
[1779056237258,48.28,77996.13,120.4,-0.2097,0.00023,7.48009]
[1779056237406,48.28,77991.92,120.4,-0.21066,0.00023,7.49975]
[1779056242577,48.27,77994.63,120.4,-0.21001,0.00023,7.48654]
[1779056247821,48.26,77995.03,120.4,-0.20989,0.00023,7.48401]
[1779056247835,48.26,77995.03,120.4,-0.20989,0.00023,7.48401]
[1779056253876,48.26,77992.47,120.4,-0.21025,0.00023,7.48493]
[1779056255526,48.26,77992.78,120.4,-0.21017,0.00023,7.48326]
[1779056255538,48.26,77992.78,120.4,-0.21017,0.00023,7.48326]
[1779056255591,48.26,77992.78,120.4,-0.21017,0.00023,7.48326]
[1779056255625,48.26,77992.78,120.4,-0.21017,0.00023,7.48326]
[1779056255732,48.26,77992.78,120.4,-0.21017,0.00023,7.48326]
[1779056255916,48.25,77989.04,120.4,-0.21103,0.00023,7.5008]
[1779056257011,48.25,77989.04,120.4,-0.21103,0.00023,7.5008]
[1779056257109,48.25,77973.89,120.4,-0.21454,0.00023,7.57187]
[1779056257924,48.25,77973.89,120.4,-0.21454,0.00023,7.57187]
[1779056258002,48.25,77978.27,120.4,-0.21351,0.00023,7.55112]
[1779056258945,48.25,77978.27,120.4,-0.21351,0.00023,7.55112]
[1779056259907,48.25,77979.37,120.4,-0.21324,0.00023,7.54578]
[1779056261317,48.25,77979.46,120.4,-0.21321,0.00023,7.54518]
[1779056266610,48.24,77979.47,120.4,-0.21315,0.00023,7.54392]
[1779056270841,48.23,77978.77,120.4,-0.21329,0.00023,7.54668]
[1779056270847,48.23,77978.77,120.4,-0.21329,0.00023,7.54668]
[1779056270900,48.23,77978.77,120.4,-0.21329,0.00023,7.54668]
[1779056271734,48.23,77978.49,120.4,-0.21334,0.00023,7.54781]
[1779056272251,48.23,77978.49,120.4,-0.21334,0.00023,7.54781]
[1779056272273,48.23,77985.17,120.4,-0.21179,0.00023,7.51621]
[1779056272652,48.22,77990.81,120.4,-0.21048,0.00023,7.48948]
[1779056273968,48.22,77990.81,120.4,-0.21048,0.00023,7.48948]
[1779056275742,48.22,77988.99,120.4,-0.21089,0.00023,7.49783]
[1779056277043,48.22,77989.02,120.4,-0.21087,0.00023,7.49757]
[1779056279770,48.22,77992.87,120.4,-0.20997,0.00023,7.47906]
[1779056280930,48.22,77992.78,120.4,-0.20998,0.00023,7.47938]
[1779056280982,48.22,77992.78,120.4,-0.20998,0.00023,7.47938]
[1779056282640,48.21,77992.09,120.4,-0.21013,0.00023,7.48245]
[1779056287397,48.21,77989.06,120.4,-0.21081,0.00023,7.4962]
[1779056292857,48.2,77991.56,120.4,-0.2102,0.00023,7.48384]
[1779056293895,48.2,77992.94,120.4,-0.20988,0.00023,7.47722]
[1779056294198,48.2,77992.94,120.4,-0.20988,0.00023,7.47722]
[1779056295925,48.2,77996.22,120.4,-0.20912,0.00023,7.46153]
[1779056297828,48.2,77999.74,120.4,-0.2083,0.00023,7.44464]
[1779056298836,48.2,78003.22,120.4,-0.2075,0.00023,7.42808]
[1779056300749,48.2,78003.42,120.4,-0.20745,0.00023,7.4271]
[1779056303577,48.2,78005.23,120.4,-0.20703,0.00023,7.41843]
[1779056308932,48.2,78007.64,120.4,-0.20648,0.00023,7.40691]
[1779056314950,48.2,78004.98,120.4,-0.20689,0.00023,7.40894]
[1779056320993,48.19,78003.39,120.4,-0.20725,0.00023,7.41642]
[1779056323652,48.19,78003.34,120.4,-0.20726,0.00023,7.41662]
[1779056323894,48.19,78003.34,120.4,-0.20726,0.00023,7.41662]
[1779056324015,48.19,77993.28,120.4,-0.20957,0.00023,7.46428]
[1779056326029,48.19,77988.15,120.4,-0.21074,0.00023,7.48836]
[1779056326387,48.19,77988.15,120.4,-0.21074,0.00023,7.48836]
[1779056327439,48.19,77988.65,120.4,-0.21062,0.00023,7.4859]
[1779056327746,48.19,77988.65,120.4,-0.21062,0.00023,7.4859]
[1779056327750,48.19,77988.65,120.4,-0.21062,0.00023,7.4859]
[1779056327767,48.19,77988.65,120.4,-0.21062,0.00023,7.4859]
[1779056328043,48.19,77983.03,120.4,-0.21192,0.00023,7.51231]
[1779056329050,48.19,77979.21,120.4,-0.2128,0.00023,7.53017]
[1779056333078,48.18,77974.65,120.4,-0.21383,0.00023,7.55101]
[1779056335392,48.18,77973.51,120.4,-0.21408,0.00023,7.55601]
[1779056339097,48.17,77974.0,120.4,-0.21394,0.00023,7.55317]
[1779056339218,48.17,77974.0,120.4,-0.21394,0.00023,7.55317]
[1779056339354,48.17,77974.0,120.4,-0.21394,0.00023,7.55317]
[1779056340449,48.17,77972.43,120.4,-0.21429,0.00023,7.56018]
[1779056340450,48.17,77972.43,120.4,-0.21429,0.00023,7.56018]
[1779056342888,48.17,77977.16,120.4,-0.21317,0.00023,7.5376]
[1779056342900,48.17,77977.16,120.4,-0.21317,0.00023,7.5376]
[1779056342946,48.17,77977.16,120.4,-0.21317,0.00023,7.5376]
[1779056342958,48.17,77977.16,120.4,-0.21317,0.00023,7.5376]
[1779056343026,48.17,77977.16,120.4,-0.21317,0.00023,7.5376]
[1779056343148,48.16,77988.99,120.4,-0.21042,0.00023,7.48165]
[1779056343428,48.16,77988.99,120.4,-0.21042,0.00023,7.48165]
[1779056343979,48.16,77988.99,120.4,-0.21042,0.00023,7.48165]
[1779056344242,48.16,77988.99,120.4,-0.21042,0.00023,7.48165]
[1779056344286,48.16,77998.92,120.4,-0.20813,0.00023,7.43453]
[1779056344658,48.16,77998.92,120.4,-0.20813,0.00023,7.43453]
[1779056345238,48.16,77998.92,120.4,-0.20813,0.00023,7.43453]
[1779056345745,48.16,77999.04,120.4,-0.2081,0.00023,7.43392]
[1779056346135,48.16,77999.04,120.4,-0.2081,0.00023,7.43392]
[1779056347037,48.16,77999.26,120.4,-0.20804,0.00023,7.43283]
[1779056347544,48.16,77999.29,120.4,-0.20804,0.00023,7.43265]
[1779056350454,48.16,77999.42,120.4,-0.208,0.00023,7.4319]
[1779056350618,48.16,77999.42,120.4,-0.208,0.00023,7.4319]
[1779056350641,48.16,77999.42,120.4,-0.208,0.00023,7.4319]
[1779056351204,48.16,78002.07,120.4,-0.20739,0.00023,7.41928]
[1779056356239,48.15,78001.92,120.4,-0.20739,0.00023,7.41935]
[1779056358367,48.15,78000.37,120.4,-0.20774,0.00023,7.42658]
[1779056358376,48.15,78000.37,120.4,-0.20774,0.00023,7.42658]
[1779056358398,48.15,78000.37,120.4,-0.20774,0.00023,7.42658]
[1779056359260,48.15,77997.29,120.4,-0.20844,0.00023,7.44102]
[1779056361964,48.15,77995.23,120.4,-0.20891,0.00023,7.45067]
[1779056362281,48.15,77995.59,120.4,-0.20882,0.00023,7.4489]
[1779056366312,48.14,78000.42,120.4,-0.20768,0.00023,7.42532]
[1779056367408,48.14,78000.42,120.4,-0.20768,0.00023,7.42532]
[1779056371694,48.14,78003.71,120.4,-0.2067,0.00023,7.3985]
[1779056372938,48.14,78004.13,120.4,-0.2066,0.00023,7.39639]
[1779056373308,48.14,78004.13,120.4,-0.2066,0.00023,7.39639]
[1779056373321,48.14,78004.13,120.4,-0.2066,0.00023,7.39639]
[1779056373358,48.13,78005.82,120.4,-0.20621,0.00023,7.38824]
[1779056374365,48.13,78010.44,120.4,-0.20514,0.00023,7.36598]
[1779056378816,48.12,78007.93,120.4,-0.20567,0.00023,7.37706]
[1779056379415,48.12,78005.04,120.4,-0.20632,0.00023,7.39059]
[1779056384450,48.11,78006.06,120.4,-0.20606,0.00023,7.38497]
[1779056387471,48.11,78009.59,120.4,-0.20523,0.00023,7.36773]
[1779056392507,48.1,78009.41,120.4,-0.20524,0.00023,7.36798]
[1779056395351,48.1,78009.9,120.4,-0.20512,0.00023,7.36552]
[1779056395404,48.1,78009.9,120.4,-0.20512,0.00023,7.36552]
[1779056395793,48.1,78003.54,120.4,-0.20656,0.00023,7.39548]
[1779056397454,48.1,77999.97,120.4,-0.20738,0.00023,7.41247]
[1779056398644,48.1,78000.95,120.4,-0.20715,0.00023,7.40765]
[1779056401218,48.09,78002.78,120.4,-0.2067,0.00023,7.39845]
[1779056401383,48.09,78004.03,120.4,-0.20641,0.00023,7.39234]
[1779056401777,48.09,78008.99,120.4,-0.20527,0.00023,7.36843]
[1779056407052,48.08,78011.56,120.4,-0.20465,0.00023,7.3555]
[1779056413656,48.06,78011.96,120.4,-0.20447,0.00023,7.35168]
[1779056415671,48.06,78011.99,120.4,-0.20445,0.00023,7.35133]
[1779056415697,48.06,78011.99,120.4,-0.20445,0.00023,7.35133]
[1779056416161,48.06,78012.83,120.4,-0.20425,0.00023,7.3471]
[1779056417054,48.06,78012.83,120.4,-0.20425,0.00023,7.3471]
[1779056417329,48.06,78017.6,120.4,-0.20315,0.00023,7.32401]
[1779056418027,48.06,78017.6,120.4,-0.20315,0.00023,7.32401]
[1779056420278,48.05,78022.92,120.4,-0.20193,0.00023,7.29803]
[1779056422445,48.05,78025.64,120.4,-0.20129,0.00023,7.28455]
[1779056422473,48.05,78025.64,120.4,-0.20129,0.00023,7.28455]
[1779056422545,48.05,78025.65,120.4,-0.20128,0.00023,7.2843]
[1779056422645,48.05,78025.65,120.4,-0.20128,0.00023,7.2843]
[1779056423342,48.05,78025.65,120.4,-0.20128,0.00023,7.2843]
[1779056423343,48.05,78025.65,120.4,-0.20128,0.00023,7.2843]
[1779056423377,48.04,78032.0,120.4,-0.19984,0.00022,7.25358]
[1779056424006,48.04,78028.31,120.4,-0.20067,0.00023,7.27116]
[1779056426783,48.04,78029.12,120.4,-0.20047,0.00023,7.26689]
[1779056429759,48.03,78028.63,120.4,-0.20055,0.00023,7.26871]
[1779056430331,48.03,78033.11,120.4,-0.19954,0.00022,7.24697]
[1779056431360,48.03,78044.91,120.4,-0.19668,0.00022,7.17915]
[1779056434152,48.03,78047.83,120.4,-0.19602,0.00022,7.16467]
[1779056434206,48.02,78052.71,120.4,-0.19493,0.00022,7.14087]
[1779056434586,48.02,78052.71,120.4,-0.19493,0.00022,7.14087]
[1779056434816,48.02,78052.71,120.4,-0.19493,0.00022,7.14087]
[1779056435816,48.02,78050.26,120.4,-0.19546,0.00022,7.15247]
[1779056436218,48.02,78050.26,120.4,-0.19546,0.00022,7.15247]
[1779056436320,48.02,78048.96,120.4,-0.19573,0.00022,7.15849]
[1779056440346,48.01,78050.18,120.4,-0.19543,0.00022,7.15183]
[1779056440347,48.01,78050.18,120.4,-0.19543,0.00022,7.15183]
[1779056440447,48.01,78049.13,120.4,-0.19565,0.00022,7.15663]
[1779056445883,47.99,78049.76,120.4,-0.19543,0.00022,7.15191]
[1779056450918,47.98,78051.47,120.4,-0.19499,0.00022,7.14225]
[1779056455953,47.97,78051.08,120.4,-0.19502,0.00022,7.14279]
[1779056462891,47.96,78050.84,120.4,-0.19504,0.00022,7.14315]
[1779056468237,47.95,78050.87,120.4,-0.19497,0.00022,7.14165]
[1779056468301,47.95,78050.87,120.4,-0.19497,0.00022,7.14165]
[1779056468476,47.94,78050.72,120.4,-0.19495,0.00022,7.14131]
[1779056469501,47.94,78042.63,120.4,-0.19675,0.00022,7.1803]
[1779056472499,47.93,78040.54,120.4,-0.19719,0.00022,7.18989]
[1779056473302,47.93,78039.04,120.4,-0.19751,0.00022,7.19687]
[1779056473371,47.93,78039.04,120.4,-0.19751,0.00022,7.19687]
[1779056473512,47.93,78037.94,120.4,-0.19775,0.00022,7.20203]
[1779056479116,47.92,78035.18,120.4,-0.19832,0.00022,7.21429]
[1779056484151,47.91,78035.31,120.4,-0.19825,0.00022,7.21274]
[1779056486997,47.91,78035.11,120.4,-0.19828,0.00022,7.21353]
[1779056492209,47.89,78035.25,120.4,-0.19799,0.00022,7.20092]
[1779056494123,47.89,78035.47,120.4,-0.19794,0.00022,7.19968]
[1779056494125,47.89,78035.47,120.4,-0.19794,0.00022,7.19968]
[1779056494530,47.89,78035.47,120.4,-0.19794,0.00022,7.19968]
[1779056494223,47.89,78035.61,120.4,-0.1979,0.00022,7.19883]
[1779056495027,47.89,78035.61,120.4,-0.1979,0.00022,7.19883]
[1779056495131,47.89,78035.61,120.4,-0.1979,0.00022,7.19883]
[1779056495161,47.89,78035.61,120.4,-0.1979,0.00022,7.19883]
[1779056495230,47.89,78036.61,120.4,-0.19766,0.00022,7.19378]
[1779056496185,47.89,78036.61,120.4,-0.19766,0.00022,7.19378]
[1779056496237,47.89,78040.75,120.4,-0.19672,0.00022,7.17339]
[1779056499505,47.88,78040.37,120.4,-0.19678,0.00022,7.17473]
[1779056499525,47.88,78040.37,120.4,-0.19678,0.00022,7.17473]
[1779056500304,47.88,78048.11,120.4,-0.19503,0.00022,7.13661]
[1779056500588,47.88,78048.11,120.4,-0.19503,0.00022,7.13661]
[1779056500767,47.88,78048.11,120.4,-0.19503,0.00022,7.13661]
[1779056500894,47.88,78048.11,120.4,-0.19503,0.00022,7.13661]
[1779056501000,47.88,78048.11,120.4,-0.19503,0.00022,7.13661]
[1779056501393,47.87,78076.26,120.4,-0.18882,0.00022,6.9991]
[1779056502279,47.87,78086.24,120.4,-0.18664,0.00022,6.94991]
[1779056508061,47.86,78084.27,120.4,-0.18701,0.00022,6.95826]
[1779056509328,47.86,78079.71,120.4,-0.18797,0.00022,6.98007]
[1779056514363,47.84,78077.7,120.4,-0.18835,0.00022,6.98844]
[1779056519398,47.83,78077.94,120.4,-0.18823,0.00022,6.98577]
[1779056520991,47.83,78077.5,120.4,-0.18831,0.00022,6.98763]
[1779056521027,47.83,78077.5,120.4,-0.18831,0.00022,6.98763]
[1779056521120,47.83,78077.5,120.4,-0.18831,0.00022,6.98763]
[1779056521123,47.83,78077.5,120.4,-0.18831,0.00022,6.98763]
[1779056521182,47.83,78077.5,120.4,-0.18831,0.00022,6.98763]
[1779056521412,47.82,78070.3,120.4,-0.18987,0.00022,7.02259]
[1779056521795,47.82,78070.3,120.4,-0.18987,0.00022,7.02259]
[1779056524084,47.79,78069.73,120.4,-0.18986,0.00022,7.02218]
[1779056524432,47.79,78069.73,120.4,-0.18986,0.00022,7.02218]
[1779056525440,47.79,78065.0,120.4,-0.19088,0.00022,7.045]
[1779056527127,47.79,78063.64,120.4,-0.19117,0.00022,7.05147]
[1779056527129,47.79,78063.64,120.4,-0.19117,0.00022,7.05147]
[1779056527772,47.77,78063.94,120.4,-0.19102,0.00022,7.04807]
[1779056527777,47.77,78063.94,120.4,-0.19102,0.00022,7.04807]
[1779056528736,47.75,78063.39,120.4,-0.19104,0.00022,7.04837]
[1779056531660,47.71,78061.87,120.4,-0.19115,0.00022,7.05084]
[1779056531662,47.71,78061.87,120.4,-0.19115,0.00022,7.05084]
[1779056532489,47.69,78055.16,120.4,-0.19256,0.00022,7.08203]
[1779056536475,47.69,78053.95,120.4,-0.1928,0.00022,7.08732]
[1779056536571,47.68,78042.06,120.4,-0.19544,0.00022,7.14518]
[1779056536707,47.68,78042.06,120.4,-0.19544,0.00022,7.14518]
[1779056539029,47.68,78039.95,120.4,-0.19589,0.00022,7.15495]
[1779056539538,47.68,78038.09,120.4,-0.1963,0.00022,7.16375]
[1779056542779,47.67,78034.75,120.4,-0.19703,0.00022,7.17955]
[1779056543262,47.67,78034.75,120.4,-0.19703,0.00022,7.17955]
[1779056543982,47.67,78034.54,120.4,-0.19706,0.00022,7.1804]
[1779056544260,47.67,78034.54,120.4,-0.19706,0.00022,7.1804]
[1779056544709,47.67,78032.73,120.4,-0.19746,0.00023,7.18905]
[1779056544728,47.67,78032.73,120.4,-0.19746,0.00023,7.18905]
[1779056544917,47.67,78032.73,120.4,-0.19746,0.00023,7.18905]
[1779056544922,47.67,78032.73,120.4,-0.19746,0.00023,7.18905]
[1779056545179,47.67,78032.73,120.4,-0.19746,0.00023,7.18905]
[1779056545583,47.67,78020.14,120.4,-0.2003,0.00023,7.25002]
[1779056545716,47.67,78020.14,120.4,-0.2003,0.00023,7.25002]
[1779056545808,47.67,78020.14,120.4,-0.2003,0.00023,7.25002]
[1779056547389,47.67,78021.96,120.4,-0.19988,0.00023,7.24103]
[1779056552632,47.66,78021.34,120.4,-0.19978,0.00023,7.23248]
[1779056555653,47.65,78017.58,120.4,-0.20062,0.00023,7.25027]
[1779056560120,47.65,78016.0,120.4,-0.20095,0.00023,7.25742]
[1779056560173,47.65,78016.0,120.4,-0.20095,0.00023,7.25742]
[1779056561226,47.64,78016.24,120.4,-0.20088,0.00023,7.25589]
[1779056561853,47.64,78016.24,120.4,-0.20087,0.00023,7.25571]
[1779056562266,47.64,78016.24,120.4,-0.20087,0.00023,7.25571]
[1779056562456,47.64,78016.24,120.4,-0.20087,0.00023,7.25571]
[1779056562478,47.64,78016.24,120.4,-0.20087,0.00023,7.25571]
[1779056562529,47.64,78016.24,120.4,-0.20087,0.00023,7.25571]
[1779056562532,47.64,78016.24,120.4,-0.20087,0.00023,7.25571]
[1779056562662,47.64,78015.97,120.4,-0.20093,0.00023,7.25684]
[1779056563313,47.64,78015.97,120.4,-0.20093,0.00023,7.25684]
[1779056563405,47.64,78028.0,120.4,-0.19818,0.00023,7.19818]
[1779056564274,47.64,78036.51,120.4,-0.19626,0.00022,7.15657]
[1779056568310,47.63,78034.45,120.4,-0.19671,0.00023,7.16626]
[1779056569174,47.63,78032.95,120.4,-0.19704,0.00023,7.17344]
[1779056569889,47.63,78031.94,120.4,-0.19726,0.00023,7.17822]
[1779056569949,47.63,78031.94,120.4,-0.19726,0.00023,7.17822]
[1779056572824,47.63,78028.21,120.4,-0.19808,0.00023,7.19594]
[1779056573185,47.63,78028.21,120.4,-0.19808,0.00023,7.19594]
[1779056573614,47.63,78028.21,120.4,-0.19808,0.00023,7.19594]
[1779056574563,47.63,78028.21,120.4,-0.19807,0.00023,7.19578]
[1779056574838,47.62,78022.51,120.4,-0.19935,0.00023,7.22324]
[1779056579829,47.62,78016.69,120.4,-0.20065,0.00023,7.25085]
[1779056580836,47.62,78020.79,120.4,-0.19971,0.00023,7.23079]
[1779056582017,47.62,78020.79,120.4,-0.19971,0.00023,7.23079]
[1779056582850,47.61,78029.1,120.4,-0.19781,0.00023,7.19011]
[1779056588257,47.61,78026.72,120.4,-0.19833,0.00023,7.20136]
[1779056591122,47.61,78023.5,120.4,-0.19905,0.00023,7.2167]
[1779056591196,47.61,78023.5,120.4,-0.19905,0.00023,7.2167]
[1779056591913,47.6,78030.02,120.4,-0.19756,0.00023,7.18468]
[1779056592934,47.6,78030.02,120.4,-0.19756,0.00023,7.18468]
[1779056594022,47.6,78030.82,120.4,-0.19737,0.00023,7.18064]
[1779056598962,47.6,78024.74,120.4,-0.19871,0.00023,7.20944]
[1779056602478,47.59,78026.52,120.4,-0.19829,0.00023,7.20044]
[1779056602535,47.59,78026.52,120.4,-0.19829,0.00023,7.20044]
[1779056603161,47.59,78020.88,120.4,-0.19956,0.00023,7.22765]
[1779056607889,47.59,78017.9,120.4,-0.20022,0.00023,7.24162]
[1779056607892,47.59,78017.9,120.4,-0.20022,0.00023,7.24162]
[1779056607930,47.59,78017.9,120.4,-0.20022,0.00023,7.24162]
[1779056607994,47.59,78017.9,120.4,-0.20022,0.00023,7.24162]
[1779056608027,47.59,78017.9,120.4,-0.20022,0.00023,7.24162]
[1779056608078,47.59,78017.9,120.4,-0.20022,0.00023,7.24162]
[1779056608084,47.59,78017.9,120.4,-0.20022,0.00023,7.24162]
[1779056608217,47.59,78017.9,120.4,-0.20022,0.00023,7.24162]
[1779056608656,47.58,78011.58,120.4,-0.20165,0.00023,7.27215]
[1779056609511,47.58,78011.58,120.4,-0.20165,0.00023,7.27215]
[1779056609650,47.58,78011.58,120.4,-0.20165,0.00023,7.27215]
[1779056609595,47.58,78002.25,120.4,-0.20379,0.00023,7.31728]
[1779056610048,47.58,77997.6,120.4,-0.20486,0.00023,7.33965]
[1779056611112,47.58,77997.6,120.4,-0.20486,0.00023,7.33965]
[1779056611513,47.58,77997.6,120.4,-0.20486,0.00023,7.33965]
[1779056611577,47.58,77992.6,120.4,-0.20581,0.00023,7.35305]
[1779056612888,47.58,77991.38,120.4,-0.20609,0.00023,7.35879]
[1779056614246,47.58,77991.8,120.4,-0.20598,0.00023,7.35663]
[1779056616660,47.58,77992.5,120.4,-0.20581,0.00023,7.35298]
[1779056617097,47.57,77992.2,120.4,-0.20587,0.00023,7.35419]
[1779056619111,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620022,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620092,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620208,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620219,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620259,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620261,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620403,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620436,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620557,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620646,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620669,47.57,77998.27,120.4,-0.20445,0.00023,7.32468]
[1779056620605,47.57,77985.92,120.4,-0.20731,0.00023,7.38414]
[1779056620683,47.57,77985.92,120.4,-0.20731,0.00023,7.38414]
[1779056620739,47.57,77985.92,120.4,-0.20731,0.00023,7.38414]
[1779056620772,47.57,77985.92,120.4,-0.20731,0.00023,7.38414]
[1779056620809,47.57,77985.92,120.4,-0.20731,0.00023,7.38414]
[1779056620846,47.57,77985.92,120.4,-0.20731,0.00023,7.38414]
[1779056621173,47.57,77985.92,120.4,-0.20731,0.00023,7.38414]
[1779056621238,47.57,77985.92,120.4,-0.20731,0.00023,7.38414]
[1779056621415,47.57,77985.92,120.4,-0.20731,0.00023,7.38414]
[1779056621654,47.57,77958.75,120.4,-0.2137,0.00024,7.51422]
[1779056621685,47.57,77958.75,120.4,-0.2137,0.00024,7.51422]
[1779056621751,47.57,77958.75,120.4,-0.2137,0.00024,7.51422]
[1779056621882,47.57,77958.75,120.4,-0.2137,0.00024,7.51422]
[1779056622144,47.57,77958.75,120.4,-0.2137,0.00024,7.51422]
[1779056622298,47.57,77958.75,120.4,-0.2137,0.00024,7.51422]
[1779056622414,47.57,77940.87,120.4,-0.21796,0.00024,7.59893]
[1779056622752,47.57,77940.87,120.4,-0.21796,0.00024,7.59893]
[1779056622754,47.57,77940.87,120.4,-0.21796,0.00024,7.59893]
[1779056622757,47.57,77940.87,120.4,-0.21796,0.00024,7.59893]
[1779056623139,47.57,77930.57,120.4,-0.22043,0.00024,7.6473]
[1779056624192,47.57,77930.57,120.4,-0.22043,0.00024,7.6473]
[1779056624517,47.57,77930.57,120.4,-0.22043,0.00024,7.6473]
[1779056624527,47.57,77925.84,120.4,-0.22156,0.00024,7.66931]
[1779056625447,47.57,77925.84,120.4,-0.22156,0.00024,7.66931]
[1779056625865,47.56,77924.58,120.4,-0.22186,0.00024,7.67507]
[1779056626227,47.56,77924.58,120.4,-0.22186,0.00024,7.67507]
[1779056626258,47.56,77930.24,120.4,-0.22048,0.00024,7.64832]
[1779056626696,47.56,77930.24,120.4,-0.22048,0.00024,7.64832]
[1779056627169,47.56,77926.78,120.4,-0.22131,0.00024,7.66437]
[1779056627859,47.56,77926.78,120.4,-0.22131,0.00024,7.66437]
[1779056628345,47.56,77926.78,120.4,-0.22131,0.00024,7.66437]
[1779056628405,47.56,77926.78,120.4,-0.22131,0.00024,7.66437]
[1779056628437,47.56,77926.78,120.4,-0.22131,0.00024,7.66437]
[1779056628441,47.56,77926.78,120.4,-0.22131,0.00024,7.66437]
[1779056628482,47.56,77923.62,120.4,-0.22207,0.00024,7.67899]
[1779056629524,47.56,77923.62,120.4,-0.22207,0.00024,7.67899]
[1779056629555,47.56,77915.47,120.4,-0.22404,0.00024,7.71705]
[1779056629924,47.56,77915.47,120.4,-0.22404,0.00024,7.71705]
[1779056629976,47.56,77915.47,120.4,-0.22404,0.00024,7.71705]
[1779056630471,47.56,77915.47,120.4,-0.22404,0.00024,7.71705]
[1779056630656,47.56,77915.47,120.4,-0.22404,0.00024,7.71705]
[1779056630661,47.56,77915.47,120.4,-0.22404,0.00024,7.71705]
[1779056630625,47.56,77918.85,120.4,-0.22321,0.00024,7.7011]
[1779056630713,47.56,77918.85,120.4,-0.22321,0.00024,7.7011]
[1779056630779,47.56,77918.85,120.4,-0.22321,0.00024,7.7011]
[1779056631283,47.56,77918.85,120.4,-0.22321,0.00024,7.7011]
[1779056631484,47.56,77918.85,120.4,-0.22321,0.00024,7.7011]
[1779056631502,47.55,77914.52,120.4,-0.22426,0.00024,7.7212]
[1779056631704,47.55,77914.52,120.4,-0.22426,0.00024,7.7212]
[1779056632590,47.55,77914.52,120.4,-0.22426,0.00024,7.7212]
[1779056632676,47.55,77919.22,120.4,-0.22311,0.00024,7.69908]
[1779056638678,47.55,77917.9,120.4,-0.2234,0.00024,7.70478]
[1779056638921,47.55,77918.5,120.4,-0.22325,0.00024,7.70188]
[1779056638981,47.55,77918.5,120.4,-0.22325,0.00024,7.70188]
[1779056639253,47.54,77924.68,120.4,-0.22175,0.00024,7.67281]
[1779056640466,47.54,77929.07,120.4,-0.22068,0.00024,7.65211]
[1779056641011,47.54,77929.07,120.4,-0.22068,0.00024,7.65211]
[1779056641076,47.54,77929.07,120.4,-0.22068,0.00024,7.65211]
[1779056641846,47.54,77926.7,120.4,-0.22125,0.00024,7.66322]
[1779056641968,47.54,77926.7,120.4,-0.22125,0.00024,7.66322]
[1779056642274,47.54,77924.18,120.4,-0.22186,0.00024,7.67497]
[1779056643283,47.54,77928.17,120.4,-0.22089,0.00024,7.6561]
[1779056643741,47.54,77928.17,120.4,-0.22089,0.00024,7.6561]
[1779056646775,47.54,77929.51,120.4,-0.22055,0.00024,7.64949]
[1779056646964,47.54,77929.51,120.4,-0.22055,0.00024,7.64949]
[1779056647082,47.54,77929.51,120.4,-0.22055,0.00024,7.64949]
[1779056647311,47.54,77938.61,120.4,-0.21835,0.00024,7.60648]
[1779056648318,47.54,77943.85,120.4,-0.21708,0.00024,7.58151]
[1779056649591,47.54,77943.85,120.4,-0.21708,0.00024,7.58151]
[1779056649776,47.52,77944.87,120.4,-0.21677,0.00024,7.57522]
[1779056650377,47.52,77949.7,120.4,-0.2156,0.00024,7.55216]
[1779056652197,47.52,77949.5,120.4,-0.21565,0.00024,7.553]
[1779056652254,47.52,77949.5,120.4,-0.21565,0.00024,7.553]
[1779056652377,47.52,77949.5,120.4,-0.21565,0.00024,7.553]
[1779056652695,47.52,77953.23,120.4,-0.21475,0.00024,7.53515]
[1779056652788,47.52,77953.23,120.4,-0.21475,0.00024,7.53515]
[1779056659517,47.51,77956.41,120.4,-0.21397,0.00024,7.51943]
[1779056660113,47.51,77957.01,120.4,-0.21382,0.00024,7.51649]
[1779056661433,47.51,77957.43,120.4,-0.21372,0.00024,7.51441]
[1779056663426,47.51,77951.42,120.4,-0.21514,0.00024,7.5428]
[1779056663725,47.51,77951.42,120.4,-0.21514,0.00024,7.5428]
[1779056663764,47.51,77951.42,120.4,-0.21514,0.00024,7.5428]
[1779056666699,47.48,77949.07,120.4,-0.21559,0.00024,7.55182]
[1779056667454,47.46,77949.27,120.4,-0.21542,0.00024,7.54836]
[1779056670380,47.44,77946.23,120.4,-0.21607,0.00024,7.56133]
[1779056670417,47.44,77946.23,120.4,-0.21607,0.00024,7.56133]
[1779056670622,47.44,77946.23,120.4,-0.21607,0.00024,7.56133]
[1779056670778,47.44,77945.07,120.4,-0.21634,0.00024,7.5667]
[1779056671272,47.44,77945.07,120.4,-0.21634,0.00024,7.5667]
[1779056671698,47.44,77945.07,120.4,-0.21634,0.00024,7.5667]
[1779056671718,47.43,77937.79,120.4,-0.21782,0.00024,7.58922]
[1779056672445,47.43,77937.79,120.4,-0.21782,0.00024,7.58922]
[1779056672452,47.43,77937.79,120.4,-0.21782,0.00024,7.58922]
[1779056672454,47.43,77937.79,120.4,-0.21782,0.00024,7.58922]
[1779056672586,47.42,77943.31,120.4,-0.21649,0.00024,7.56285]
[1779056672792,47.42,77943.31,120.4,-0.21649,0.00024,7.56285]
[1779056673605,47.42,77948.0,120.4,-0.21536,0.00024,7.54041]
[1779056676301,47.42,77950.11,120.4,-0.21484,0.00024,7.53017]
[1779056680665,47.42,77950.31,120.4,-0.21478,0.00024,7.52885]
[1779056680670,47.42,77950.31,120.4,-0.21478,0.00024,7.52885]
[1779056680737,47.42,77950.31,120.4,-0.21478,0.00024,7.52885]
[1779056680850,47.42,77950.28,120.4,-0.21478,0.00024,7.52891]
[1779056681073,47.42,77950.28,120.4,-0.21478,0.00024,7.52891]
[1779056681556,47.42,77962.36,120.4,-0.2119,0.00024,7.47107]
[1779056682064,47.42,77962.36,120.4,-0.2119,0.00024,7.47107]
[1779056683927,47.41,77965.23,120.4,-0.21122,0.00024,7.45728]
[1779056684754,47.41,77964.3,120.4,-0.21144,0.00024,7.46173]
[1779056686722,47.41,77963.12,120.4,-0.21172,0.00024,7.46738]
[1779056687599,47.41,77961.74,120.4,-0.21204,0.00024,7.47391]
[1779056689306,47.41,77961.72,120.4,-0.21204,0.00024,7.47395]
[1779056690815,47.41,77963.74,120.4,-0.21156,0.00024,7.46417]
[1779056696661,47.41,77966.16,120.4,-0.21098,0.00024,7.45235]
[1779056700301,47.41,77966.64,120.4,-0.21086,0.00024,7.44998]
[1779056700320,47.41,77966.64,120.4,-0.21086,0.00024,7.44998]
[1779056700513,47.41,77966.64,120.4,-0.21086,0.00024,7.44998]
[1779056700568,47.41,77966.64,120.4,-0.21086,0.00024,7.44998]
[1779056700690,47.41,77968.24,120.4,-0.21048,0.00024,7.44224]
[1779056701129,47.41,77968.24,120.4,-0.21048,0.00024,7.44224]
[1779056701141,47.41,77968.24,120.4,-0.21048,0.00024,7.44224]
[1779056701168,47.41,77968.24,120.4,-0.21048,0.00024,7.44224]
[1779056701696,47.41,77959.05,120.4,-0.21265,0.00024,7.48618]
[1779056701902,47.41,77959.05,120.4,-0.21265,0.00024,7.48618]
[1779056701945,47.41,77959.05,120.4,-0.21265,0.00024,7.48618]
[1779056701976,47.41,77959.05,120.4,-0.21265,0.00024,7.48618]
[1779056702098,47.41,77959.05,120.4,-0.21265,0.00024,7.48618]
[1779056702657,47.41,77959.05,120.4,-0.21265,0.00024,7.48618]
[1779056702713,47.41,77944.23,120.4,-0.21618,0.00024,7.55683]
[1779056707741,47.4,77945.55,120.4,-0.21583,0.00024,7.54981]
[1779056711762,47.39,77945.65,120.4,-0.21579,0.00024,7.54889]
[1779056711769,47.39,77945.79,120.4,-0.21575,0.00024,7.54808]
[1779056716804,47.39,77946.07,120.4,-0.21565,0.00024,7.54615]
[1779056722179,47.38,77945.89,120.4,-0.21567,0.00024,7.54655]
[1779056722217,47.38,77945.89,120.4,-0.21567,0.00024,7.54655]
[1779056722236,47.38,77945.89,120.4,-0.21567,0.00024,7.54655]
[1779056722527,47.38,77945.89,120.4,-0.21567,0.00024,7.54655]
[1779056722695,47.38,77945.89,120.4,-0.21567,0.00024,7.54655]
[1779056723275,47.38,77945.39,120.4,-0.21578,0.00024,7.5487]
[1779056723426,47.38,77940.94,120.4,-0.21684,0.00024,7.56979]
[1779056728951,47.37,77939.17,120.4,-0.21724,0.00024,7.5776]
[1779056731279,47.37,77939.04,120.4,-0.21725,0.00024,7.57791]
[1779056731629,47.37,77939.04,120.4,-0.21725,0.00024,7.57791]
[1779056732564,47.37,77939.04,120.4,-0.21704,0.00024,7.56707]
[1779056737312,47.36,77938.66,120.4,-0.2171,0.00024,7.56814]
[1779056741248,47.35,77939.05,120.4,-0.21698,0.00024,7.56571]
[1779056741501,47.35,77939.05,120.4,-0.21698,0.00024,7.56571]
[1779056741547,47.35,77944.13,120.4,-0.21575,0.00024,7.54138]
[1779056742513,47.35,77948.56,120.4,-0.21468,0.00024,7.52012]
[1779056743473,47.35,77948.56,120.4,-0.21468,0.00024,7.52012]
[1779056743904,47.35,77949.94,120.4,-0.21434,0.00024,7.51344]
[1779056744383,47.35,77949.94,120.4,-0.21434,0.00024,7.51344]
[1779056744676,47.35,77956.4,120.4,-0.2128,0.00024,7.48244]
[1779056745017,47.35,77967.99,120.4,-0.21004,0.00024,7.42664]
[1779056746772,47.35,77967.99,120.4,-0.21004,0.00024,7.42664]
[1779056746780,47.35,77968.51,120.4,-0.20992,0.00024,7.42405]
[1779056747861,47.34,77968.54,120.4,-0.2099,0.00024,7.4238]
[1779056750315,47.34,77968.76,120.4,-0.20984,0.00024,7.42254]
[1779056750370,47.34,77968.76,120.4,-0.20984,0.00024,7.42254]
[1779056756104,47.34,77966.46,120.4,-0.21036,0.00024,7.43318]
[1779056756183,47.33,77966.26,120.4,-0.21039,0.00024,7.43379]
[1779056761129,47.33,77961.01,120.4,-0.21164,0.00024,7.45894]
[1779056762191,47.33,77961.01,120.4,-0.21164,0.00024,7.45894]
[1779056762217,47.33,77961.01,120.4,-0.21164,0.00024,7.45894]
[1779056762262,47.33,77961.01,120.4,-0.21164,0.00024,7.45894]
[1779056762278,47.33,77961.01,120.4,-0.21164,0.00024,7.45894]
[1779056762374,47.33,77961.01,120.4,-0.21164,0.00024,7.45894]
[1779056762461,47.33,77961.01,120.4,-0.21164,0.00024,7.45894]
[1779056762690,47.33,77961.1,120.4,-0.21161,0.00024,7.45846]
[1779056762842,47.33,77961.1,120.4,-0.21161,0.00024,7.45846]
[1779056763186,47.33,77961.1,120.4,-0.21161,0.00024,7.45846]
[1779056763535,47.33,77976.27,120.4,-0.20802,0.00023,7.38517]
[1779056764598,47.33,77976.27,120.4,-0.20802,0.00023,7.38517]
[1779056767188,47.33,77975.71,120.4,-0.20813,0.00024,7.38754]
[1779056767403,47.33,77970.91,120.4,-0.20926,0.00024,7.41059]
[1779056768178,47.33,77966.4,120.4,-0.21032,0.00024,7.43218]
[1779056773272,47.32,77964.22,120.4,-0.2108,0.00024,7.44201]
[1779056775979,47.31,77961.34,120.4,-0.21146,0.00024,7.45535]
[1779056776252,47.31,77961.34,120.4,-0.21146,0.00024,7.45535]
[1779056776752,47.31,77961.34,120.4,-0.21146,0.00024,7.45535]
[1779056776848,47.31,77959.84,120.4,-0.21181,0.00024,7.46238]
[1779056777765,47.31,77959.84,120.4,-0.21181,0.00024,7.46238]
[1779056777793,47.31,77959.84,120.4,-0.21181,0.00024,7.46238]
[1779056777766,47.31,77953.15,120.4,-0.2134,0.00024,7.49442]
[1779056778250,47.31,77953.15,120.4,-0.2134,0.00024,7.49442]
[1779056778773,47.31,77948.08,120.4,-0.2146,0.00024,7.5185]
[1779056778983,47.31,77948.08,120.4,-0.2146,0.00024,7.5185]
[1779056779418,47.31,77948.08,120.4,-0.2146,0.00024,7.5185]
[1779056779564,47.31,77948.08,120.4,-0.2146,0.00024,7.5185]
[1779056779607,47.31,77948.08,120.4,-0.2146,0.00024,7.5185]
[1779056779626,47.31,77948.08,120.4,-0.2146,0.00024,7.5185]
[1779056779936,47.31,77946.19,120.4,-0.21505,0.00024,7.52742]
[1779056780660,47.31,77942.3,120.4,-0.21598,0.00024,7.54587]
[1779056781456,47.31,77942.3,120.4,-0.21598,0.00024,7.54587]
[1779056781726,47.31,77942.3,120.4,-0.21598,0.00024,7.54587]
[1779056781807,47.31,77942.3,120.4,-0.21598,0.00024,7.54587]
[1779056782089,47.31,77941.14,120.4,-0.21625,0.00024,7.55125]
[1779056782150,47.31,77941.14,120.4,-0.21625,0.00024,7.55125]
[1779056782176,47.31,77941.14,120.4,-0.21625,0.00024,7.55125]
[1779056782806,47.31,77941.14,120.4,-0.21625,0.00024,7.55125]
[1779056782775,47.3,77928.56,120.4,-0.21928,0.00024,7.61095]
[1779056783065,47.3,77928.56,120.4,-0.21928,0.00024,7.61095]
[1779056783320,47.3,77928.56,120.4,-0.21928,0.00024,7.61095]
[1779056783512,47.3,77923.95,120.4,-0.2204,0.00024,7.63274]
[1779056786304,47.3,77919.79,120.4,-0.22139,0.00024,7.65188]
[1779056791204,47.29,77919.48,120.4,-0.22142,0.00024,7.6526]
[1779056791526,47.29,77919.48,120.4,-0.22142,0.00024,7.6526]
[1779056791725,47.29,77919.03,120.4,-0.22133,0.00024,7.64403]
[1779056793848,47.29,77919.95,120.4,-0.2211,0.00024,7.63962]
[1779056794315,47.29,77918.77,120.4,-0.22139,0.00024,7.64514]
[1779056794441,47.29,77918.77,120.4,-0.22139,0.00024,7.64514]
[1779056795499,47.29,77918.23,120.4,-0.22152,0.00024,7.64763]
[1779056795512,47.29,77913.83,120.4,-0.22259,0.00025,7.66834]
[1779056796778,47.29,77913.83,120.4,-0.22259,0.00025,7.66834]
[1779056796801,47.29,77913.83,120.4,-0.22259,0.00025,7.66834]
[1779056796903,47.28,77912.37,120.4,-0.22294,0.00025,7.67513]
[1779056799668,47.28,77911.11,120.4,-0.22324,0.00025,7.68088]
[1779056802108,47.28,77910.8,120.4,-0.22331,0.00025,7.68205]
[1779056802202,47.28,77910.8,120.4,-0.22331,0.00025,7.68205]
[1779056802268,47.28,77910.8,120.4,-0.22331,0.00025,7.68205]
[1779056802378,47.28,77910.8,120.4,-0.22331,0.00025,7.68205]
[1779056802417,47.28,77911.82,120.4,-0.22305,0.00025,7.67715]
[1779056803814,47.28,77911.82,120.4,-0.22305,0.00025,7.67715]
[1779056803843,47.28,77916.23,120.4,-0.22196,0.00024,7.65617]
[1779056804916,47.27,77916.74,120.4,-0.22183,0.00024,7.65361]
[1779056806737,47.27,77916.81,120.4,-0.2218,0.00024,7.65312]
[1779056806832,47.27,77920.69,120.4,-0.22085,0.00024,7.63463]
[1779056812050,47.26,77918.31,120.4,-0.22139,0.00024,7.64522]
[1779056812166,47.26,77918.31,120.4,-0.22139,0.00024,7.64522]
[1779056812193,47.26,77918.31,120.4,-0.22139,0.00024,7.64522]
[1779056812379,47.26,77918.31,120.4,-0.22139,0.00024,7.64522]
[1779056812783,47.26,77918.31,120.4,-0.22139,0.00024,7.64522]
[1779056812879,47.26,77929.66,120.4,-0.21862,0.00024,7.59129]
[1779056813535,47.26,77934.33,120.4,-0.21749,0.00024,7.56892]
[1779056818880,47.26,77932.29,120.4,-0.21795,0.00024,7.5781]
[1779056818916,47.25,77936.17,120.4,-0.21701,0.00024,7.55949]
[1779056819048,47.25,77936.17,120.4,-0.21701,0.00024,7.55949]
[1779056819539,47.25,77943.52,120.4,-0.21523,0.00024,7.52428]
[1779056821425,47.25,77944.1,120.4,-0.21509,0.00024,7.52143]
[1779056821763,47.25,77944.1,120.4,-0.21509,0.00024,7.52143]
[1779056821842,47.25,77944.1,120.4,-0.21509,0.00024,7.52143]
[1779056821792,47.25,77949.21,120.4,-0.21386,0.00024,7.4969]
[1779056821988,47.25,77949.21,120.4,-0.21386,0.00024,7.4969]
[1779056822578,47.25,77949.21,120.4,-0.21386,0.00024,7.4969]
[1779056822582,47.25,77951.6,120.4,-0.21328,0.00024,7.48536]
[1779056825693,47.25,77951.51,120.4,-0.2133,0.00024,7.48569]
[1779056825760,47.25,77951.51,120.4,-0.2133,0.00024,7.48569]
[1779056826214,47.25,77952.85,120.4,-0.21297,0.00024,7.4792]
[1779056826805,47.25,77957.04,120.4,-0.21197,0.00024,7.45901]
[1779056827687,47.25,77957.04,125.3,-0.21197,0.00024,7.45901]
[1779056827690,47.25,77957.04,125.3,-0.21197,0.00024,7.45901]
[1779056827699,47.25,77957.04,125.3,-0.21197,0.00024,7.45901]
[1779056827726,47.25,77958.06,125.3,-0.21173,0.00024,7.45408]
[1779056833574,47.24,77959.71,125.3,-0.2113,0.00024,7.4454]
[1779056833575,47.24,77959.71,125.3,-0.2113,0.00024,7.4454]
[1779056838638,47.22,77961.67,125.3,-0.21073,0.00024,7.43389]
[1779056838677,47.22,77961.67,125.3,-0.21073,0.00024,7.43389]
[1779056838737,47.22,77961.67,125.3,-0.21073,0.00024,7.43389]
[1779056839679,47.2,77965.63,125.3,-0.20969,0.00024,7.41268]
[1779056841708,47.2,77968.96,125.3,-0.2089,0.00024,7.39641]
[1779056846278,47.19,77966.28,125.3,-0.20949,0.00024,7.4086]
[1779056849750,47.18,77969.75,125.3,-0.20864,0.00024,7.3912]
[1779056851807,47.18,77969.52,125.3,-0.20869,0.00024,7.39217]
[1779056855114,47.18,77968.91,125.3,-0.20861,0.00024,7.38394]
[1779056855871,47.18,77968.91,125.3,-0.20861,0.00024,7.38394]
[1779056856920,47.18,77966.17,125.3,-0.20925,0.00024,7.39707]
[1779056857211,47.17,77964.51,125.3,-0.20964,0.00024,7.40494]
[1779056858224,47.16,77961.47,125.3,-0.21028,0.00024,7.41801]
[1779056858758,47.16,77961.47,125.3,-0.21028,0.00024,7.41801]
[1779056859728,47.16,77960.17,125.3,-0.21058,0.00024,7.42411]
[1779056864857,47.14,77954.64,125.3,-0.21185,0.00024,7.44966]
[1779056865112,47.14,77954.64,125.3,-0.21185,0.00024,7.44966]
[1779056866752,47.14,77954.06,125.3,-0.21197,0.00024,7.45224]
[1779056867365,47.14,77953.79,125.3,-0.21203,0.00024,7.45333]
[1779056867391,47.14,77953.79,125.3,-0.21203,0.00024,7.45333]
[1779056870666,47.14,77954.04,125.3,-0.21195,0.00024,7.45174]
[1779056870666,47.14,77954.04,125.3,-0.21195,0.00024,7.45174]
[1779056870679,47.14,77954.04,125.3,-0.21195,0.00024,7.45174]
[1779056870698,47.14,77954.04,125.3,-0.21195,0.00024,7.45174]
[1779056870855,47.14,77954.04,125.3,-0.21194,0.00024,7.45162]
[1779056872698,47.14,77954.04,125.3,-0.21194,0.00024,7.45162]
[1779056872711,47.14,77954.04,125.3,-0.21194,0.00024,7.45162]
[1779056873217,47.13,77954.04,125.3,-0.21194,0.00024,7.45157]
[1779056874017,47.13,77954.0,125.3,-0.21195,0.00024,7.45174]
[1779056874165,47.13,77954.0,125.3,-0.21195,0.00024,7.45174]
[1779056874931,47.13,77954.0,125.3,-0.21195,0.00024,7.45174]
[1779056874929,47.13,77953.87,125.3,-0.21198,0.00024,7.45234]
[1779056876701,47.13,77953.11,125.3,-0.21216,0.00024,7.45595]
[1779056879145,47.12,77952.65,125.3,-0.21221,0.00024,7.45698]
[1779056879630,47.12,77952.65,125.3,-0.21221,0.00024,7.45698]
[1779056879646,47.12,77952.65,125.3,-0.21221,0.00024,7.45698]
[1779056879676,47.12,77952.65,125.3,-0.21221,0.00024,7.45698]
[1779056879682,47.12,77952.65,125.3,-0.21221,0.00024,7.45692]
[1779056880457,47.12,77952.65,125.3,-0.21221,0.00024,7.45692]
[1779056880739,47.12,77947.96,125.3,-0.21332,0.00024,7.47924]
[1779056884358,47.12,77947.18,125.3,-0.2135,0.00024,7.48284]
[1779056884432,47.12,77947.18,125.3,-0.2135,0.00024,7.48284]
[1779056884442,47.12,77946.84,125.3,-0.21358,0.00024,7.48443]
[1779056885000,47.12,77953.15,125.3,-0.21207,0.00024,7.45404]
[1779056889028,47.11,77949.67,125.3,-0.21288,0.00024,7.47051]
[1779056890041,47.11,77949.67,125.3,-0.21288,0.00024,7.47051]
[1779056891605,47.11,77949.7,125.3,-0.21287,0.00024,7.47029]
[1779056891778,47.11,77949.7,125.3,-0.21287,0.00024,7.47029]
[1779056891836,47.11,77951.49,125.3,-0.21244,0.00024,7.4615]
[1779056892829,47.11,77951.49,125.3,-0.21244,0.00024,7.4615]
[1779056892929,47.11,77946.65,125.3,-0.2136,0.00024,7.48478]
[1779056894477,47.11,77943.6,125.3,-0.21433,0.00024,7.49944]
[1779056894542,47.11,77943.6,125.3,-0.21433,0.00024,7.49944]
[1779056897926,47.11,77939.17,125.3,-0.21539,0.00024,7.5205]
[1779056897965,47.11,77939.17,125.3,-0.21539,0.00024,7.5205]
[1779056899151,47.11,77936.15,125.3,-0.21611,0.00024,7.53479]
[1779056899225,47.11,77936.15,125.3,-0.21611,0.00024,7.53479]
[1779056899458,47.11,77936.15,125.3,-0.21611,0.00024,7.53479]
[1779056899962,47.11,77936.15,125.3,-0.21611,0.00024,7.53479]
[1779056900107,47.1,77928.56,125.3,-0.21794,0.00024,7.57088]
[1779056901876,47.1,77928.56,125.3,-0.21794,0.00024,7.57088]
[1779056901977,47.1,77927.88,125.3,-0.21809,0.00024,7.57386]
[1779056905657,47.1,77926.86,125.3,-0.21832,0.00024,7.57833]
[1779056909035,47.09,77926.12,125.3,-0.21847,0.00024,7.58129]
[1779056914205,47.08,77929.97,125.3,-0.2173,0.00024,7.55148]
[1779056916184,47.08,77929.97,125.3,-0.2173,0.00024,7.55148]
[1779056920080,47.08,77931.48,125.3,-0.2169,0.00024,7.54366]
[1779056922714,47.07,77933.22,125.3,-0.21647,0.00024,7.53512]
[1779056928044,47.07,77933.04,125.3,-0.21648,0.00024,7.53538]
[1779056929062,47.07,77932.5,125.3,-0.21661,0.00024,7.53786]
[1779056929063,47.07,77932.5,125.3,-0.21661,0.00024,7.53786]
[1779056930147,47.07,77932.52,125.3,-0.2166,0.00024,7.53767]
[1779056930209,47.07,77932.52,125.3,-0.2166,0.00024,7.53767]
[1779056930350,47.07,77932.52,125.3,-0.2166,0.00024,7.53767]
[1779056930565,47.07,77934.94,125.3,-0.216,0.00024,7.52597]
[1779056931324,47.06,77941.68,125.3,-0.21437,0.00024,7.49348]
[1779056936359,47.06,77946.22,125.3,-0.21326,0.00024,7.47123]
[1779056941517,47.06,77948.86,125.3,-0.21261,0.00024,7.45828]
[1779056941928,47.06,77948.86,125.3,-0.21261,0.00024,7.45828]
[1779056942021,47.06,77950.37,125.3,-0.21225,0.00024,7.45095]
[1779056942257,47.06,77950.37,125.3,-0.21225,0.00024,7.45095]
[1779056948444,47.05,77951.65,125.3,-0.21192,0.00024,7.44437]
[1779056949441,47.05,77951.65,125.3,-0.21192,0.00024,7.44437]
[1779056949443,47.05,77951.65,125.3,-0.21192,0.00024,7.44437]
[1779056950338,47.05,77951.78,125.3,-0.21189,0.00024,7.44369]
[1779056950710,47.05,77951.78,125.3,-0.21189,0.00024,7.44369]
[1779056953913,47.05,77951.81,125.3,-0.21186,0.00024,7.44319]
[1779056954791,47.05,77951.55,125.3,-0.21192,0.00024,7.44432]
[1779056954806,47.05,77963.01,125.3,-0.20917,0.00024,7.38864]
[1779056956814,47.04,77967.91,125.3,-0.20799,0.00024,7.36457]
[1779056958443,47.04,77967.73,125.3,-0.20803,0.00024,7.36533]
[1779056963761,47.04,77967.28,125.3,-0.20813,0.00024,7.3673]
[1779056964017,47.04,77967.28,125.3,-0.20813,0.00024,7.3673]
[1779056964556,47.04,77973.04,125.3,-0.20676,0.00024,7.33922]
[1779056968214,47.04,77976.07,125.3,-0.20605,0.00024,7.32451]
[1779056968333,47.04,77976.07,125.3,-0.20605,0.00024,7.32451]
[1779056968720,47.04,77976.07,125.3,-0.20605,0.00024,7.32451]
[1779056968723,47.04,77980.01,125.3,-0.20512,0.00024,7.30531]
[1779056971169,47.04,77981.88,125.3,-0.20468,0.00023,7.29611]
[1779056971940,47.04,77981.88,125.3,-0.20468,0.00023,7.29611]
[1779056971947,47.04,77981.91,125.3,-0.20447,0.00023,7.28527]
[1779056972506,47.04,77981.91,125.3,-0.20447,0.00023,7.28527]
[1779056972858,47.04,77977.78,125.3,-0.20544,0.00024,7.30538]
[1779056980038,47.04,77978.51,125.3,-0.20525,0.00024,7.30155]
[1779056985337,47.03,77974.09,125.3,-0.20627,0.00024,7.32252]
[1779056986739,47.03,77977.99,125.3,-0.20534,0.00024,7.3034]
[1779056988268,47.03,77979.53,125.3,-0.20498,0.00024,7.29575]
[1779056990190,47.03,77983.15,125.3,-0.20412,0.00023,7.27795]
[1779056993212,47.03,77983.52,125.3,-0.20403,0.00023,7.27603]
[1779056993312,47.03,77983.52,125.3,-0.20403,0.00023,7.27603]
[1779056993410,47.03,77983.52,125.3,-0.20403,0.00023,7.27603]
[1779056993785,47.03,77983.52,125.3,-0.20403,0.00023,7.27603]
[1779056993875,47.03,77978.02,125.3,-0.20532,0.00024,7.30287]
[1779056994252,47.03,77978.02,125.3,-0.20532,0.00024,7.30287]
[1779056994593,47.03,77978.02,125.3,-0.20532,0.00024,7.30287]
[1779056994671,47.03,77978.02,125.3,-0.20532,0.00024,7.30287]
[1779056994766,47.02,77970.51,125.3,-0.20709,0.00024,7.33942]
[1779056995253,47.02,77970.51,125.3,-0.20709,0.00024,7.33942]
[1779056998281,47.02,77965.68,125.3,-0.20822,0.00024,7.36255]
[1779056998467,47.02,77965.68,125.3,-0.20822,0.00024,7.36255]
[1779056998794,47.02,77959.53,125.3,-0.20967,0.00024,7.39227]
[1779057000421,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000426,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000442,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000464,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000503,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000518,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000541,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000577,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000580,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000815,47.02,77959.51,125.3,-0.20967,0.00024,7.3922]
[1779057000889,47.02,77946.25,125.3,-0.21284,0.00024,7.45618]
[1779057001419,47.02,77946.25,125.3,-0.21284,0.00024,7.45618]
[1779057001420,47.02,77946.25,125.3,-0.21284,0.00024,7.45618]
[1779057001653,47.02,77946.25,125.3,-0.21284,0.00024,7.45618]
[1779057001969,47.02,77946.25,125.3,-0.21284,0.00024,7.45618]
[1779057002183,47.02,77942.94,125.3,-0.21364,0.00024,7.47211]
[1779057002312,47.02,77942.94,125.3,-0.21364,0.00024,7.47211]
[1779057002452,47.02,77942.94,125.3,-0.21364,0.00024,7.47211]
[1779057002546,47.02,77942.94,125.3,-0.21364,0.00024,7.47211]
[1779057003061,47.02,77942.94,125.3,-0.21364,0.00024,7.47211]
[1779057002920,47.01,77951.33,125.3,-0.21161,0.00024,7.43151]
[1779057003526,47.01,77951.33,125.3,-0.21161,0.00024,7.43151]
[1779057004155,47.01,77952.4,125.3,-0.21135,0.00024,7.42632]
[1779057004836,47.01,77951.9,125.3,-0.21147,0.00024,7.42866]
[1779057006850,47.01,77946.78,125.3,-0.21269,0.00024,7.45312]
[1779057007993,47.01,77946.78,125.3,-0.21269,0.00024,7.45312]
[1779057008864,47.01,77951.89,125.3,-0.21144,0.00024,7.42804]
[1779057009930,47.01,77951.89,125.3,-0.21144,0.00024,7.42804]
[1779057009984,47.01,77951.89,125.3,-0.21144,0.00024,7.42804]
[1779057010020,47.01,77957.36,125.3,-0.21012,0.00024,7.40136]
[1779057010157,47.01,77957.36,125.3,-0.21012,0.00024,7.40136]
[1779057010707,47.01,77957.36,125.3,-0.21012,0.00024,7.40136]
[1779057010878,47.0,77973.64,125.3,-0.20625,0.00024,7.32202]
[1779057011669,47.0,77973.64,125.3,-0.20625,0.00024,7.32202]
[1779057012008,47.0,77973.64,125.3,-0.20625,0.00024,7.32202]
[1779057012071,47.0,77973.64,125.3,-0.20625,0.00024,7.32202]
[1779057012037,47.0,77968.93,125.3,-0.20736,0.00024,7.34491]
[1779057012919,47.0,77968.93,125.3,-0.20736,0.00024,7.34491]
[1779057013003,47.0,77961.97,125.3,-0.20901,0.00024,7.37866]
[1779057018061,47.0,77961.52,125.3,-0.20909,0.00024,7.38033]
[1779057021955,46.99,77970.2,125.3,-0.207,0.00024,7.33744]
[1779057027065,46.99,77970.23,125.3,-0.20697,0.00024,7.33696]
[1779057030011,46.98,77965.51,125.3,-0.20808,0.00024,7.3596]
[1779057030992,46.98,77965.51,125.3,-0.20808,0.00024,7.3596]
[1779057031987,46.98,77964.54,125.3,-0.2081,0.00024,7.35356]
[1779057032025,46.98,77964.59,125.3,-0.20808,0.00024,7.3532]
[1779057034762,46.98,77964.43,125.3,-0.20811,0.00024,7.35372]
[1779057035479,46.98,77964.5,125.3,-0.20809,0.00024,7.35325]
[1779057037003,46.98,77967.66,125.3,-0.20733,0.00024,7.33773]
[1779057037060,46.98,77968.71,125.3,-0.20707,0.00024,7.3325]
[1779057041932,46.97,77969.58,125.3,-0.20685,0.00024,7.32794]
[1779057042005,46.97,77969.58,125.3,-0.20685,0.00024,7.32794]
[1779057042096,46.97,77971.47,125.3,-0.2064,0.00024,7.31864]
[1779057042234,46.97,77971.47,125.3,-0.2064,0.00024,7.31864]
[1779057042425,46.97,77971.47,125.3,-0.2064,0.00024,7.31864]
[1779057044824,46.97,77974.08,125.3,-0.20578,0.00024,7.30574]
[1779057046593,46.97,77973.52,125.3,-0.20591,0.00024,7.30841]
[1779057051798,46.97,77973.47,125.3,-0.2059,0.00024,7.30829]
[1779057052925,46.96,77973.58,125.3,-0.20587,0.00024,7.30762]
[1779057054952,46.96,77976.13,125.3,-0.20526,0.00024,7.29509]
[1779057057074,46.96,77976.2,125.3,-0.20524,0.00024,7.29463]
[1779057061067,46.96,77976.74,125.3,-0.2051,0.00024,7.29179]
[1779057061664,46.96,77976.77,125.3,-0.20509,0.00024,7.29155]
[1779057064043,46.96,77982.92,125.3,-0.20364,0.00023,7.26139]
[1779057064068,46.96,77982.92,125.3,-0.20364,0.00023,7.26139]
[1779057065070,46.96,77986.21,125.3,-0.20287,0.00023,7.24522]
[1779057065264,46.96,77987.12,125.3,-0.20266,0.00023,7.24076]
[1779057066072,46.96,77987.12,125.3,-0.20266,0.00023,7.24076]
[1779057069778,46.96,77982.99,125.3,-0.20363,0.00023,7.26104]
[1779057071590,46.96,77984.14,125.3,-0.20335,0.00023,7.25538]
[1779057073216,46.96,77983.94,125.3,-0.2034,0.00023,7.25634]
[1779057075758,46.96,77984.96,125.3,-0.20316,0.00023,7.25133]
[1779057079685,46.96,77987.26,125.3,-0.20262,0.00023,7.24007]
[1779057080420,46.96,77987.93,125.3,-0.20247,0.00023,7.23679]
[1779057081793,46.96,77990.61,125.3,-0.20184,0.00023,7.22364]
[1779057081948,46.96,77990.61,125.3,-0.20184,0.00023,7.22364]
[1779057081993,46.96,77990.61,125.3,-0.20184,0.00023,7.22364]
[1779057082018,46.96,77990.61,125.3,-0.20184,0.00023,7.22364]
[1779057082048,46.96,77990.61,125.3,-0.20184,0.00023,7.22364]
[1779057082105,46.96,77990.61,125.3,-0.20184,0.00023,7.22364]
[1779057082167,46.96,77991.19,125.3,-0.20171,0.00023,7.22082]
[1779057082315,46.96,77991.19,125.3,-0.20171,0.00023,7.22082]
[1779057082325,46.96,77991.19,125.3,-0.20171,0.00023,7.22082]
[1779057082327,46.96,77991.19,125.3,-0.20171,0.00023,7.22082]
[1779057082344,46.96,77991.19,125.3,-0.20171,0.00023,7.22082]
[1779057082731,46.96,77991.19,125.3,-0.20171,0.00023,7.22082]
[1779057083141,46.96,78002.68,125.3,-0.19903,0.00023,7.16418]
[1779057083506,46.96,78002.68,125.3,-0.19903,0.00023,7.16418]
[1779057084039,46.96,78017.06,125.3,-0.19571,0.00023,7.093]
[1779057084546,46.96,78025.61,125.3,-0.19376,0.00023,7.0506]
[1779057086037,46.96,78025.61,125.3,-0.19376,0.00023,7.0506]
[1779057086143,46.96,78029.18,125.3,-0.19295,0.00023,7.0329]
[1779057086212,46.96,78029.18,125.3,-0.19295,0.00023,7.0329]
[1779057087026,46.96,78029.18,125.3,-0.19295,0.00023,7.0329]
[1779057087127,46.96,78034.43,125.3,-0.19176,0.00023,7.00686]
[1779057087647,46.96,78034.43,125.3,-0.19176,0.00023,7.00686]
[1779057087866,46.96,78040.55,125.3,-0.19037,0.00023,6.97633]
[1779057088354,46.96,78040.55,125.3,-0.19037,0.00023,6.97633]
[1779057088419,46.96,78040.55,125.3,-0.19037,0.00023,6.97633]
[1779057088475,46.96,78040.55,125.3,-0.19037,0.00023,6.97633]
[1779057088825,46.96,78040.55,125.3,-0.19037,0.00023,6.97633]
[1779057088958,46.96,78051.96,125.3,-0.18781,0.00022,6.91939]
[1779057089799,46.96,78060.7,125.3,-0.18586,0.00022,6.87564]
[1779057092043,46.96,78057.66,125.3,-0.18654,0.00022,6.89086]
[1779057092090,46.96,78055.67,125.3,-0.18678,0.00022,6.89001]
[1779057093190,46.96,78052.26,125.3,-0.18753,0.00022,6.907]
[1779057093264,46.96,78052.26,125.3,-0.18753,0.00022,6.907]
[1779057093308,46.96,78052.26,125.3,-0.18753,0.00022,6.907]
[1779057094151,46.96,78052.26,125.3,-0.18753,0.00022,6.907]
[1779057093713,46.96,78050.1,125.3,-0.18801,0.00022,6.91773]
[1779057094264,46.96,78050.1,125.3,-0.18801,0.00022,6.91773]
[1779057094594,46.96,78048.73,125.3,-0.18832,0.00022,6.92463]
[1779057095319,46.96,78048.73,125.3,-0.18832,0.00022,6.92463]
[1779057095387,46.96,78048.73,125.3,-0.18832,0.00022,6.92463]
[1779057095398,46.96,78048.73,125.3,-0.18832,0.00022,6.92463]
[1779057095430,46.96,78048.73,125.3,-0.18832,0.00022,6.92463]
[1779057096159,46.96,78046.7,125.3,-0.18878,0.00022,6.93468]
[1779057096693,46.96,78046.7,125.3,-0.18878,0.00022,6.93468]
[1779057097025,46.96,78041.46,125.3,-0.18995,0.00023,6.96085]
[1779057098109,46.96,78041.46,125.3,-0.18995,0.00023,6.96085]
[1779057098291,46.96,78040.73,125.3,-0.19011,0.00023,6.96436]
[1779057098964,46.95,78041.69,125.3,-0.18989,0.00023,6.95944]
[1779057099736,46.95,78041.69,125.3,-0.18989,0.00023,6.95944]
[1779057102268,46.95,78042.93,125.3,-0.1896,0.00022,6.95296]
[1779057102816,46.95,78042.93,125.3,-0.1896,0.00022,6.95296]
[1779057103248,46.95,78043.54,125.3,-0.18946,0.00022,6.94984]
[1779057103786,46.95,78043.54,125.3,-0.18946,0.00022,6.94984]
[1779057104136,46.95,78043.54,125.3,-0.18946,0.00022,6.94984]
[1779057103798,46.95,78048.87,125.3,-0.18826,0.00022,6.92315]
[1779057105726,46.95,78049.34,125.3,-0.18815,0.00022,6.92074]
[1779057106675,46.95,78048.97,125.3,-0.18823,0.00022,6.92252]
[1779057107099,46.95,78048.97,125.3,-0.18823,0.00022,6.92252]
[1779057107354,46.95,78049.32,125.3,-0.18815,0.00022,6.92071]
[1779057107721,46.95,78049.32,125.3,-0.18815,0.00022,6.92071]
[1779057107731,46.95,78049.32,125.3,-0.18815,0.00022,6.92071]
[1779057107821,46.95,78049.32,125.3,-0.18815,0.00022,6.92071]
[1779057108193,46.95,78049.32,125.3,-0.18815,0.00022,6.92071]
[1779057108531,46.95,78052.54,125.3,-0.18743,0.00022,6.90455]
[1779057109165,46.95,78052.54,125.3,-0.18743,0.00022,6.90455]
[1779057108567,46.95,78047.04,125.3,-0.18865,0.00022,6.93198]
[1779057109780,46.95,78047.04,125.3,-0.18865,0.00022,6.93198]
[1779057111421,46.95,78044.07,125.3,-0.18931,0.00022,6.94663]
[1779057111872,46.95,78044.07,125.3,-0.18931,0.00022,6.94663]
[1779057112964,46.94,78041.43,125.3,-0.1899,0.00023,6.9597]
[1779057118637,46.94,78043.29,125.3,-0.18945,0.00022,6.94968]
[1779057122484,46.94,78043.07,125.3,-0.18949,0.00022,6.95057]
[1779057123071,46.94,78043.07,125.3,-0.18949,0.00022,6.95057]
[1779057123076,46.94,78043.07,125.3,-0.18949,0.00022,6.95057]
[1779057123078,46.94,78043.07,125.3,-0.18949,0.00022,6.95057]
[1779057124004,46.93,78039.85,125.3,-0.19021,0.00023,6.96643]
[1779057124106,46.93,78044.44,125.3,-0.18917,0.00022,6.94341]
[1779057125686,46.93,78048.43,125.3,-0.18827,0.00022,6.92332]
[1779057126602,46.93,78048.43,125.3,-0.18827,0.00022,6.92332]
[1779057126614,46.93,78048.43,125.3,-0.18827,0.00022,6.92332]
[1779057126616,46.93,78048.43,125.3,-0.18827,0.00022,6.92332]
[1779057126625,46.93,78048.43,125.3,-0.18827,0.00022,6.92332]
[1779057126928,46.93,78048.43,125.3,-0.18827,0.00022,6.92332]
[1779057127288,46.93,78044.97,125.3,-0.18904,0.00022,6.94053]
[1779057127882,46.93,78044.97,125.3,-0.18904,0.00022,6.94053]
[1779057127982,46.93,78044.97,125.3,-0.18904,0.00022,6.94053]
[1779057128086,46.93,78037.71,125.3,-0.19068,0.00023,6.97677]
[1779057129748,46.93,78037.7,125.3,-0.19068,0.00023,6.9768]
[1779057129969,46.93,78037.7,125.3,-0.19068,0.00023,6.9768]
[1779057129977,46.93,78037.7,125.3,-0.19068,0.00023,6.9768]
[1779057129978,46.93,78037.7,125.3,-0.19068,0.00023,6.9768]
[1779057130050,46.93,78037.7,125.3,-0.19068,0.00023,6.9768]
[1779057130061,46.93,78037.7,125.3,-0.19068,0.00023,6.9768]
[1779057130181,46.93,78037.51,125.3,-0.19072,0.00023,6.97773]
[1779057130261,46.93,78037.51,125.3,-0.19072,0.00023,6.97773]
[1779057130801,46.93,78037.51,125.3,-0.19072,0.00023,6.97773]
[1779057130802,46.93,78022.22,125.3,-0.1942,0.00023,7.05388]
[1779057132041,46.93,78022.22,125.3,-0.1942,0.00023,7.05388]
[1779057132330,46.93,78018.92,125.3,-0.19495,0.00023,7.07025]
[1779057135079,46.93,78025.18,125.3,-0.19352,0.00023,7.03912]
[1779057138234,46.93,78020.82,125.3,-0.19452,0.00023,7.06081]
[1779057143815,46.93,78020.28,125.3,-0.19464,0.00023,7.06345]
[1779057146624,46.93,78021.05,125.3,-0.19446,0.00023,7.0596]
[1779057146631,46.93,78021.05,125.3,-0.19446,0.00023,7.0596]
[1779057148568,46.93,78017.09,125.3,-0.19537,0.00023,7.07919]
[1779057153461,46.93,78015.49,125.3,-0.19552,0.00023,7.07618]
[1779057153461,46.93,78015.49,125.3,-0.19552,0.00023,7.07618]
[1779057153885,46.93,78020.0,125.3,-0.19448,0.00023,7.05377]
[1779057155283,46.93,78023.14,125.3,-0.19377,0.00023,7.03817]
[1779057160783,46.93,78022.78,125.3,-0.19385,0.00023,7.03997]
[1779057165818,46.93,78020.35,125.3,-0.1944,0.00023,7.05203]
[1779057167556,46.93,78018.8,125.3,-0.19476,0.00023,7.05969]
[1779057171323,46.93,78018.53,125.3,-0.19482,0.00023,7.06096]
[1779057171688,46.93,78018.53,125.3,-0.19481,0.00023,7.06091]
[1779057175408,46.92,78017.11,125.3,-0.19512,0.00023,7.06753]
[1779057177468,46.92,78017.32,125.3,-0.19506,0.00023,7.06619]
[1779057180478,46.92,78017.32,125.3,-0.19505,0.00023,7.06589]
[1779057181016,46.92,78017.32,125.3,-0.19505,0.00023,7.06589]
[1779057181019,46.92,78017.32,125.3,-0.19505,0.00023,7.06589]
[1779057181110,46.92,78015.45,125.3,-0.19546,0.00023,7.07487]
[1779057182012,46.92,78015.45,125.3,-0.19546,0.00023,7.07487]
[1779057182081,46.91,78009.98,125.3,-0.19672,0.00023,7.10193]
[1779057183240,46.91,78009.98,125.3,-0.19672,0.00023,7.10193]
[1779057185174,46.91,78007.41,125.3,-0.1973,0.00023,7.1145]
[1779057185270,46.91,78007.41,125.3,-0.1973,0.00023,7.1145]
[1779057186109,46.91,77999.09,125.3,-0.19922,0.00023,7.15544]
[1779057190181,46.91,77996.38,125.3,-0.19983,0.00023,7.16837]
[1779057190227,46.91,77996.38,125.3,-0.19983,0.00023,7.16837]
[1779057192143,46.9,77995.17,125.3,-0.2001,0.00023,7.17404]
[1779057192151,46.9,77994.23,125.3,-0.20031,0.00023,7.17853]
[1779057197186,46.9,77994.41,125.3,-0.20024,0.00023,7.17698]
[1779057202221,46.89,77994.55,125.3,-0.20018,0.00023,7.17567]
[1779057207256,46.89,77994.48,125.3,-0.20017,0.00023,7.17543]
[1779057212291,46.88,77995.41,125.3,-0.19972,0.00023,7.15958]
[1779057213783,46.88,77995.69,125.3,-0.19965,0.00023,7.1581]
[1779057214305,46.88,78003.68,125.3,-0.19779,0.00023,7.11851]
[1779057214321,46.88,78003.68,125.3,-0.19779,0.00023,7.11851]
[1779057214627,46.88,78003.68,125.3,-0.19779,0.00023,7.11851]
[1779057215312,46.88,78011.25,125.3,-0.19604,0.00023,7.08085]
[1779057217151,46.88,78011.25,125.3,-0.19604,0.00023,7.08085]
[1779057217220,46.87,78010.22,125.3,-0.19626,0.00023,7.08568]
[1779057222301,46.87,78009.79,125.3,-0.19633,0.00023,7.08707]
[1779057223597,46.87,78019.51,125.3,-0.19408,0.00023,7.0385]
[1779057226688,46.86,78021.91,125.3,-0.19352,0.00023,7.0264]
[1779057231640,46.86,78024.79,125.3,-0.19285,0.00023,7.01178]
[1779057231653,46.86,78024.79,125.3,-0.19285,0.00023,7.01178]
[1779057231949,46.86,78024.79,125.3,-0.19285,0.00023,7.01178]
[1779057232711,46.86,78025.18,125.3,-0.19275,0.00023,7.00971]
[1779057236978,46.86,78029.71,125.3,-0.19172,0.00023,6.98702]
[1779057239130,46.86,78029.3,125.3,-0.1918,0.00023,6.98892]
[1779057242323,46.86,78029.34,125.3,-0.19179,0.00023,6.98864]
[1779057245335,46.86,78029.41,125.3,-0.19177,0.00023,6.98821]
[1779057247566,46.85,78029.37,125.3,-0.19175,0.00023,6.98772]
[1779057249628,46.85,78029.34,125.3,-0.19175,0.00023,6.98765]
[1779057251692,46.85,78030.97,125.3,-0.19137,0.00023,6.97935]
[1779057255904,46.84,78032.77,125.3,-0.19094,0.00023,6.97003]
[1779057256898,46.84,78041.33,125.3,-0.18899,0.00023,6.92692]
[1779057260911,46.84,78042.42,125.3,-0.18874,0.00023,6.92131]
[1779057261659,46.84,78042.63,125.3,-0.18869,0.00023,6.9202]
[1779057262173,46.84,78042.63,125.3,-0.18869,0.00023,6.9202]
[1779057262251,46.84,78042.63,125.3,-0.18869,0.00023,6.9202]
[1779057262274,46.84,78048.28,125.3,-0.18742,0.00022,6.89186]
[1779057263033,46.84,78048.28,125.3,-0.18742,0.00022,6.89186]
[1779057263184,46.84,78054.86,125.3,-0.18594,0.00022,6.85883]
[1779057264034,46.84,78054.86,125.3,-0.18594,0.00022,6.85883]
[1779057264077,46.84,78054.86,125.3,-0.18594,0.00022,6.85883]
[1779057264088,46.84,78065.96,125.3,-0.18347,0.00022,6.80295]
[1779057265433,46.84,78068.29,125.3,-0.18295,0.00022,6.79117]
[1779057266640,46.84,78069.03,125.3,-0.18279,0.00022,6.7874]
[1779057267249,46.84,78069.03,125.3,-0.18279,0.00022,6.7874]
[1779057267317,46.84,78069.03,125.3,-0.18279,0.00022,6.7874]
[1779057268095,46.84,78071.6,125.3,-0.18222,0.00022,6.77443]
[1779057268181,46.84,78079.75,125.3,-0.18043,0.00022,6.73336]
[1779057268962,46.84,78079.75,125.3,-0.18043,0.00022,6.73336]
[1779057269330,46.84,78079.75,125.3,-0.18043,0.00022,6.73336]
[1779057269694,46.84,78088.45,125.3,-0.17853,0.00022,6.68955]
[1779057272201,46.84,78088.09,125.3,-0.17841,0.00022,6.68061]
[1779057274085,46.84,78087.17,125.3,-0.17861,0.00022,6.68543]
[1779057279862,46.84,78086.04,125.3,-0.17888,0.00022,6.6916]
[1779057282574,46.84,78085.89,125.3,-0.17892,0.00022,6.69259]
[1779057282880,46.84,78085.89,125.3,-0.17892,0.00022,6.69259]
[1779057282917,46.84,78085.89,125.3,-0.17892,0.00022,6.69259]
[1779057283078,46.84,78085.89,125.3,-0.17892,0.00022,6.69259]
[1779057283134,46.84,78085.89,125.3,-0.17892,0.00022,6.69259]
[1779057283163,46.84,78085.89,125.3,-0.17892,0.00022,6.69259]
[1779057283196,46.84,78085.89,125.3,-0.17892,0.00022,6.69259]
[1779057283232,46.84,78085.89,125.3,-0.17892,0.00022,6.69259]
[1779057283987,46.84,78085.89,125.3,-0.17893,0.00022,6.69266]
[1779057284046,46.85,78075.66,125.3,-0.18117,0.00022,6.74431]
[1779057284440,46.85,78075.66,125.3,-0.18117,0.00022,6.74431]
[1779057284883,46.85,78075.66,125.3,-0.18117,0.00022,6.74431]
[1779057285725,46.85,78075.08,125.3,-0.1813,0.00022,6.74724]
[1779057285806,46.85,78078.77,125.3,-0.18049,0.00022,6.72865]
[1779057287225,46.85,78078.77,125.3,-0.18049,0.00022,6.72865]
[1779057290767,46.85,78080.75,125.3,-0.18006,0.00022,6.71881]
[1779057291946,46.85,78080.78,125.3,-0.18005,0.00022,6.7187]
[1779057294018,46.85,78080.81,125.3,-0.18005,0.00022,6.71862]
[1779057294944,46.85,78081.73,125.3,-0.17985,0.00022,6.71402]
[1779057299481,46.85,78081.36,125.3,-0.17994,0.00022,6.71605]
[1779057299800,46.85,78081.36,125.3,-0.17994,0.00022,6.71605]
[1779057299904,46.85,78075.71,125.3,-0.18118,0.00022,6.74459]
[1779057300433,46.85,78075.71,125.3,-0.18118,0.00022,6.74459]
[1779057300511,46.85,78075.71,125.3,-0.18118,0.00022,6.74459]
[1779057300646,46.85,78075.71,125.3,-0.18118,0.00022,6.74459]
[1779057300755,46.85,78075.71,125.3,-0.18118,0.00022,6.74459]
[1779057300882,46.85,78075.71,125.3,-0.18118,0.00022,6.74459]
[1779057300927,46.85,78075.71,125.3,-0.18118,0.00022,6.74459]
[1779057300993,46.85,78067.6,125.3,-0.18297,0.00022,6.78541]
[1779057301919,46.85,78060.81,125.3,-0.18448,0.00022,6.81961]
[1779057305275,46.85,78060.56,125.3,-0.18453,0.00022,6.82093]
[1779057307212,46.85,78060.42,125.3,-0.18457,0.00022,6.8217]
[1779057308346,46.85,78060.42,125.3,-0.18457,0.00022,6.82174]
[1779057310163,46.85,78055.73,125.3,-0.18562,0.00022,6.84536]
[1779057316886,46.85,78055.13,125.3,-0.18575,0.00022,6.8484]
[1779057320045,46.85,78055.17,125.3,-0.18574,0.00022,6.8482]
[1779057320387,46.85,78055.17,125.3,-0.18574,0.00022,6.8482]
[1779057327126,46.85,78055.37,125.3,-0.1857,0.00022,6.84718]
[1779057329604,46.85,78055.43,125.3,-0.18569,0.00022,6.84689]
[1779057329634,46.85,78055.43,125.3,-0.18569,0.00022,6.84689]
[1779057329815,46.85,78055.43,125.3,-0.18569,0.00022,6.84689]
[1779057329848,46.85,78055.43,125.3,-0.18569,0.00022,6.84689]
[1779057330358,46.85,78055.43,125.3,-0.18569,0.00022,6.84689]
[1779057330428,46.85,78055.43,125.3,-0.18569,0.00022,6.84689]
[1779057330147,46.85,78066.05,125.3,-0.18333,0.00022,6.79356]
[1779057331154,46.85,78073.21,125.3,-0.18153,0.00022,6.74665]
[1779057333472,46.85,78073.03,125.3,-0.18157,0.00022,6.74755]
[1779057333480,46.85,78073.03,125.3,-0.18157,0.00022,6.74755]
[1779057334176,46.85,78077.64,125.3,-0.18056,0.00022,6.72433]
[1779057336841,46.85,78079.46,125.3,-0.18016,0.00022,6.71522]
[1779057336844,46.85,78079.46,125.3,-0.18016,0.00022,6.71522]
[1779057337243,46.85,78079.46,125.3,-0.18016,0.00022,6.71522]
[1779057337293,46.85,78075.3,125.3,-0.18108,0.00022,6.73622]
[1779057338203,46.85,78071.64,125.3,-0.18188,0.00022,6.75452]
[1779057340269,46.85,78069.0,125.3,-0.18245,0.00022,6.76765]
[1779057340295,46.85,78069.15,125.3,-0.18241,0.00022,6.76673]
[1779057340852,46.85,78069.15,125.3,-0.18241,0.00022,6.76673]
[1779057342258,46.85,78068.68,125.3,-0.18252,0.00022,6.76907]
[1779057348273,46.85,78067.24,125.3,-0.18283,0.00022,6.77611]
[1779057352145,46.85,78067.09,125.3,-0.18286,0.00022,6.7768]
[1779057357147,46.85,78068.08,125.3,-0.18263,0.00022,6.77162]
[1779057360276,46.84,78068.05,125.3,-0.18263,0.00022,6.7717]
[1779057360307,46.84,78068.05,125.3,-0.18263,0.00022,6.7717]
[1779057360363,46.84,78068.05,125.3,-0.18263,0.00022,6.7717]
[1779057360401,46.84,78068.05,125.3,-0.18263,0.00022,6.7717]
[1779057360739,46.84,78067.6,125.3,-0.18273,0.00022,6.77394]
[1779057360854,46.84,78067.6,125.3,-0.18273,0.00022,6.77394]
[1779057361364,46.84,78059.58,125.3,-0.18451,0.00022,6.81422]
[1779057361703,46.84,78059.58,125.3,-0.18451,0.00022,6.81422]
[1779057363351,46.84,78057.71,125.3,-0.18492,0.00022,6.82354]
[1779057363369,46.84,78057.71,125.3,-0.18492,0.00022,6.82354]
[1779057363444,46.84,78057.71,125.3,-0.18492,0.00022,6.82354]
[1779057364385,46.84,78051.6,125.3,-0.18628,0.00022,6.85414]
[1779057367745,46.84,78049.96,125.3,-0.18665,0.00022,6.86235]
[1779057367797,46.84,78049.96,125.3,-0.18665,0.00022,6.86235]
[1779057367879,46.84,78049.96,125.3,-0.18665,0.00022,6.86235]
[1779057368413,46.84,78039.03,125.3,-0.18911,0.00023,6.91706]
[1779057369982,46.84,78037.96,125.3,-0.18935,0.00023,6.92233]
[1779057370070,46.84,78037.96,125.3,-0.18935,0.00023,6.92233]
[1779057370105,46.84,78037.96,125.3,-0.18935,0.00023,6.92233]
[1779057370310,46.84,78037.96,125.3,-0.18935,0.00023,6.92233]
[1779057370350,46.84,78037.96,125.3,-0.18935,0.00023,6.92233]
[1779057370394,46.84,78037.96,125.3,-0.18935,0.00023,6.92233]
[1779057370427,46.84,78025.6,125.3,-0.19215,0.00023,6.98396]
[1779057370494,46.84,78025.6,125.3,-0.19215,0.00023,6.98396]
[1779057370516,46.84,78025.6,125.3,-0.19215,0.00023,6.98396]
[1779057370532,46.84,78025.6,125.3,-0.19215,0.00023,6.98396]
[1779057371260,46.84,78025.6,125.3,-0.19215,0.00023,6.98396]
[1779057371260,46.84,78025.6,125.3,-0.19215,0.00023,6.98396]
[1779057371434,46.84,78024.57,125.3,-0.19238,0.00023,6.98897]
[1779057371551,46.84,78024.57,125.3,-0.19238,0.00023,6.98897]
[1779057372476,46.84,78023.76,125.3,-0.19256,0.00023,6.99284]
[1779057373370,46.84,78023.76,125.3,-0.19256,0.00023,6.99284]
[1779057373452,46.84,78019.18,125.3,-0.1936,0.00023,7.01556]
[1779057373583,46.84,78019.18,125.3,-0.1936,0.00023,7.01556]
[1779057373614,46.84,78019.18,125.3,-0.1936,0.00023,7.01556]
[1779057373879,46.84,78019.18,125.3,-0.1936,0.00023,7.01556]
[1779057374232,46.84,78019.18,125.3,-0.1936,0.00023,7.01556]
[1779057374456,46.84,78019.18,125.3,-0.1936,0.00023,7.01556]
[1779057374458,46.84,78006.63,125.3,-0.19649,0.00023,7.07781]
[1779057374545,46.84,78006.63,125.3,-0.19649,0.00023,7.07781]
[1779057375464,46.84,78002.0,125.3,-0.19756,0.00023,7.10074]
[1779057375589,46.84,78002.0,125.3,-0.19756,0.00023,7.10074]
[1779057376525,46.84,78001.97,125.3,-0.19756,0.00023,7.10082]
[1779057376570,46.84,78001.97,125.3,-0.19756,0.00023,7.10082]
[1779057376656,46.84,78001.97,125.3,-0.19756,0.00023,7.10082]
[1779057377875,46.84,78001.97,125.3,-0.19756,0.00023,7.10076]
[1779057378087,46.83,77992.89,125.3,-0.19967,0.00023,7.14558]
[1779057379264,46.83,77992.89,125.3,-0.19967,0.00023,7.14558]
[1779057379922,46.83,77991.11,125.3,-0.20008,0.00023,7.15425]
[1779057379934,46.83,77991.11,125.3,-0.20008,0.00023,7.15425]
[1779057380147,46.83,77991.11,125.3,-0.20008,0.00023,7.15425]
[1779057380291,46.83,77991.11,125.3,-0.20008,0.00023,7.15425]
[1779057380500,46.83,78002.32,125.3,-0.19746,0.00023,7.09867]
[1779057382265,46.83,78002.32,125.3,-0.19746,0.00023,7.09867]
[1779057382345,46.83,78005.78,125.3,-0.19665,0.00023,7.08135]
[1779057382503,46.83,78005.78,125.3,-0.19665,0.00023,7.08135]
[1779057385997,46.83,78002.55,125.3,-0.1974,0.00023,7.09734]
[1779057387107,46.83,78001.82,125.3,-0.19757,0.00023,7.10089]
[1779057387173,46.83,78001.82,125.3,-0.19757,0.00023,7.10089]
[1779057387481,46.83,78001.82,125.3,-0.19757,0.00023,7.10089]
[1779057387855,46.83,78001.33,125.3,-0.19768,0.00023,7.10328]
[1779057387886,46.83,78001.33,125.3,-0.19768,0.00023,7.10328]
[1779057387894,46.83,78001.33,125.3,-0.19768,0.00023,7.10328]
[1779057387922,46.83,78001.33,125.3,-0.19768,0.00023,7.10328]
[1779057387927,46.83,78001.33,125.3,-0.19768,0.00023,7.10328]
[1779057388068,46.83,78001.33,125.3,-0.19768,0.00023,7.10328]
[1779057388147,46.83,78001.33,125.3,-0.19768,0.00023,7.10328]
[1779057388199,46.83,77990.44,125.3,-0.20022,0.00023,7.15709]
[1779057389027,46.83,77981.47,125.3,-0.20232,0.00024,7.20121]
[1779057390317,46.83,77974.52,125.3,-0.20395,0.00024,7.23523]
[1779057392151,46.82,77976.3,125.3,-0.20352,0.00024,7.22628]
[1779057392281,46.82,77976.3,125.3,-0.20352,0.00024,7.22628]
[1779057394070,46.82,77975.83,125.3,-0.20342,0.00024,7.21766]
[1779057394112,46.82,77975.83,125.3,-0.20342,0.00024,7.21766]
[1779057397274,46.82,77974.75,125.3,-0.20364,0.00024,7.22231]
[1779057398739,46.81,77973.59,125.3,-0.20391,0.00024,7.22784]
[1779057404371,46.81,77973.0,125.3,-0.20401,0.00024,7.22979]
[1779057406246,46.8,77973.26,125.3,-0.20393,0.00024,7.22812]
[1779057406648,46.8,77972.96,125.3,-0.20398,0.00024,7.22921]
[1779057406707,46.8,77972.96,125.3,-0.20398,0.00024,7.22921]
[1779057407066,46.8,77972.96,125.3,-0.20398,0.00024,7.22921]
[1779057407098,46.8,77972.96,125.3,-0.20398,0.00024,7.22921]
[1779057407229,46.8,77972.96,125.3,-0.20398,0.00024,7.22921]
[1779057407240,46.8,77972.96,125.3,-0.20398,0.00024,7.22921]
[1779057407334,46.8,77972.96,125.3,-0.20398,0.00024,7.22921]
[1779057407384,46.8,77972.96,125.3,-0.20398,0.00024,7.22921]
[1779057407419,46.8,77969.34,125.3,-0.20483,0.00024,7.24687]
[1779057408332,46.8,77969.34,125.3,-0.20483,0.00024,7.24687]
[1779057408427,46.8,77956.89,125.3,-0.20781,0.00024,7.30785]
[1779057409350,46.8,77951.18,125.3,-0.20917,0.00024,7.33565]
[1779057412367,46.79,77949.97,125.3,-0.20945,0.00024,7.34131]
[1779057412374,46.79,77949.97,125.3,-0.20945,0.00024,7.34131]
[1779057412531,46.79,77949.97,125.3,-0.20945,0.00024,7.34118]
[1779057412579,46.79,77949.97,125.3,-0.20945,0.00024,7.34118]
[1779057413298,46.79,77957.48,125.3,-0.20764,0.00024,7.30437]
[1779057413529,46.79,77957.48,125.3,-0.20764,0.00024,7.30437]
[1779057413539,46.79,77957.48,125.3,-0.20764,0.00024,7.30437]
[1779057414690,46.79,77959.35,125.3,-0.20718,0.00024,7.29514]
[1779057415310,46.79,77953.44,125.3,-0.2086,0.00024,7.32396]
[1779057420280,46.78,77953.28,125.3,-0.20862,0.00024,7.32432]
[1779057420570,46.78,77953.41,125.3,-0.20858,0.00024,7.32358]
[1779057420632,46.78,77953.41,125.3,-0.20858,0.00024,7.32358]
[1779057421136,46.78,77953.41,125.3,-0.20858,0.00024,7.32358]
[1779057422797,46.78,77948.96,125.3,-0.20964,0.00024,7.34496]
[1779057424039,46.78,77948.96,125.3,-0.20964,0.00024,7.34496]
[1779057424050,46.78,77948.96,125.3,-0.20964,0.00024,7.34496]
[1779057424063,46.78,77948.96,125.3,-0.20964,0.00024,7.34496]
[1779057424127,46.78,77948.96,125.3,-0.20964,0.00024,7.34496]
[1779057424266,46.78,77948.96,125.3,-0.20964,0.00024,7.34496]
[1779057424519,46.78,77949.06,125.3,-0.20961,0.00024,7.34434]
[1779057424772,46.78,77949.06,125.3,-0.20961,0.00024,7.34434]
[1779057424940,46.78,77949.06,125.3,-0.20961,0.00024,7.34434]
[1779057425283,46.78,77949.06,125.3,-0.20961,0.00024,7.34434]
[1779057425434,46.78,77949.06,125.3,-0.20961,0.00024,7.34434]
[1779057425470,46.78,77936.28,125.3,-0.2127,0.00024,7.4064]
[1779057426381,46.78,77936.28,125.3,-0.2127,0.00024,7.4064]
[1779057426916,46.78,77937.98,125.3,-0.21227,0.00024,7.39796]
[1779057427016,46.78,77937.98,125.3,-0.21227,0.00024,7.39796]
[1779057427073,46.78,77937.98,125.3,-0.21227,0.00024,7.39796]
[1779057427168,46.78,77937.98,125.3,-0.21227,0.00024,7.39796]
[1779057427339,46.78,77937.98,125.3,-0.21227,0.00024,7.39796]
[1779057427358,46.77,77942.2,125.3,-0.21124,0.00024,7.37727]
[1779057427791,46.77,77942.2,125.3,-0.21124,0.00024,7.37727]
[1779057428349,46.77,77954.16,125.3,-0.20835,0.00024,7.31881]
[1779057429282,46.77,77963.27,125.3,-0.20616,0.00024,7.2741]
[1779057431384,46.77,77962.11,125.3,-0.20643,0.00024,7.27973]
[1779057431402,46.77,77959.5,125.3,-0.20705,0.00024,7.29245]
[1779057431784,46.77,77959.5,125.3,-0.20705,0.00024,7.29245]
[1779057432031,46.77,77959.5,125.3,-0.20705,0.00024,7.29245]
[1779057432337,46.77,77959.5,125.3,-0.20705,0.00024,7.29245]
[1779057432368,46.77,77956.85,125.3,-0.20769,0.00024,7.30538]
[1779057432867,46.77,77950.53,125.3,-0.2092,0.00024,7.33618]
[1779057433874,46.77,77946.03,125.3,-0.21028,0.00024,7.35801]
[1779057436357,46.77,77946.4,125.3,-0.21019,0.00024,7.35606]
[1779057436424,46.77,77946.4,125.3,-0.21019,0.00024,7.35606]
[1779057436451,46.77,77946.4,125.3,-0.21019,0.00024,7.35606]
[1779057437099,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437107,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437123,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437138,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437253,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437328,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437344,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437354,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437519,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437527,46.76,77946.3,125.3,-0.2102,0.00024,7.3564]
[1779057437477,46.76,77937.94,125.3,-0.21222,0.00024,7.39694]
[1779057437779,46.76,77937.94,125.3,-0.21222,0.00024,7.39694]
[1779057438257,46.76,77937.94,125.3,-0.21222,0.00024,7.39694]
[1779057438330,46.76,77937.94,125.3,-0.21222,0.00024,7.39694]
[1779057438391,46.76,77919.62,125.3,-0.21671,0.00025,7.48563]
[1779057438614,46.76,77919.62,125.3,-0.21671,0.00025,7.48563]
[1779057439024,46.76,77919.62,125.3,-0.21671,0.00025,7.48563]
[1779057439345,46.76,77912.03,125.3,-0.21857,0.00025,7.52207]
[1779057441689,46.76,77912.07,125.3,-0.21855,0.00025,7.52163]
[1779057442313,46.76,77912.07,125.3,-0.21855,0.00025,7.52163]
[1779057442391,46.76,77911.86,125.3,-0.2186,0.00025,7.52252]
[1779057443273,46.76,77911.86,125.3,-0.2186,0.00025,7.52252]
[1779057445457,46.76,77916.35,125.3,-0.21747,0.00025,7.50062]
[1779057448763,46.75,77918.77,125.3,-0.21687,0.00025,7.48873]
[1779057448980,46.75,77922.52,125.3,-0.21594,0.00025,7.47057]
[1779057451314,46.75,77924.56,125.3,-0.21544,0.00025,7.46067]
[1779057451548,46.75,77924.88,125.3,-0.21516,0.00025,7.44843]
[1779057452346,46.75,77924.88,125.3,-0.21516,0.00025,7.44843]
[1779057452424,46.75,77933.29,125.3,-0.21309,0.00024,7.40762]
[1779057453479,46.75,77933.29,125.3,-0.21309,0.00024,7.40762]
[1779057453520,46.75,77939.77,125.3,-0.21151,0.00024,7.376]
[1779057454179,46.75,77939.77,125.3,-0.21151,0.00024,7.376]
[1779057454262,46.75,77939.77,125.3,-0.21151,0.00024,7.376]
[1779057454271,46.75,77939.77,125.3,-0.21151,0.00024,7.376]
[1779057454542,46.75,77939.77,125.3,-0.21151,0.00024,7.376]
[1779057454277,46.75,77934.51,125.3,-0.21278,0.00024,7.40142]
[1779057455022,46.75,77929.51,125.3,-0.214,0.00024,7.4256]
[1779057456119,46.75,77929.51,125.3,-0.214,0.00024,7.4256]
[1779057456563,46.75,77928.61,125.3,-0.21422,0.00024,7.42986]
[1779057456564,46.75,77928.61,125.3,-0.21422,0.00024,7.42986]
[1779057458190,46.74,77930.59,125.3,-0.21372,0.00024,7.42006]
[1779057459154,46.74,77931.1,125.3,-0.21359,0.00024,7.4174]
[1779057459630,46.74,77931.29,125.3,-0.21353,0.00024,7.41629]
[1779057460458,46.74,77943.6,125.3,-0.21053,0.00024,7.35625]
[1779057460822,46.74,77943.6,125.3,-0.21053,0.00024,7.35625]
[1779057461064,46.74,77949.0,125.3,-0.20922,0.00024,7.32978]
[1779057461879,46.74,77949.0,125.3,-0.20922,0.00024,7.32978]
[1779057462071,46.74,77952.56,125.3,-0.20835,0.00024,7.31229]
[1779057463872,46.74,77954.48,125.3,-0.20789,0.00024,7.30283]
[1779057467756,46.73,77954.79,125.3,-0.2078,0.00024,7.3011]
[1779057468113,46.73,77953.91,125.3,-0.20801,0.00024,7.30535]
[1779057470940,46.73,77951.3,125.3,-0.20863,0.00024,7.31795]
[1779057471134,46.73,77955.72,125.3,-0.20756,0.00024,7.29622]
[1779057472433,46.73,77955.72,125.3,-0.20756,0.00024,7.29622]
[1779057472455,46.73,77955.72,125.3,-0.20756,0.00024,7.29622]
[1779057472459,46.73,77961.1,125.3,-0.20627,0.00024,7.26978]
[1779057473094,46.73,77961.1,125.3,-0.20627,0.00024,7.26978]
[1779057474597,46.73,77963.34,125.3,-0.20573,0.00024,7.25871]
[1779057474641,46.73,77963.34,125.3,-0.20573,0.00024,7.25871]
[1779057475246,46.73,77963.34,125.3,-0.20573,0.00024,7.25871]
[1779057476748,46.73,77963.04,125.3,-0.2058,0.00024,7.26015]
[1779057476807,46.73,77963.04,125.3,-0.2058,0.00024,7.26015]
[1779057479680,46.73,77963.61,125.3,-0.20566,0.00024,7.25725]
[1779057479757,46.73,77963.61,125.3,-0.20566,0.00024,7.25725]
[1779057480489,46.73,77963.61,125.3,-0.20566,0.00024,7.25725]
[1779057480571,46.73,77963.61,125.3,-0.20566,0.00024,7.25725]
[1779057480579,46.73,77963.61,125.3,-0.20566,0.00024,7.25725]
[1779057480620,46.73,77964.72,125.3,-0.20539,0.00024,7.25177]
[1779057480780,46.73,77964.72,125.3,-0.20539,0.00024,7.25177]
[1779057481349,46.73,77955.45,125.3,-0.20761,0.00024,7.29723]
[1779057482501,46.73,77955.45,125.3,-0.20761,0.00024,7.29723]
[1779057487094,46.72,77954.86,125.3,-0.20774,0.00024,7.29976]
[1779057489607,46.72,77954.2,125.3,-0.20789,0.00024,7.30276]
[1779057489957,46.72,77954.2,125.3,-0.20789,0.00024,7.30276]
[1779057490598,46.72,77953.61,125.3,-0.20802,0.00024,7.30558]
[1779057490949,46.72,77953.61,125.3,-0.20802,0.00024,7.30558]
[1779057491182,46.72,77953.61,125.3,-0.20802,0.00024,7.30558]
[1779057495286,46.72,77954.2,125.3,-0.20787,0.00024,7.30238]
[1779057495686,46.72,77954.52,125.3,-0.20779,0.00024,7.30074]
[1779057497307,46.72,77955.29,125.3,-0.2076,0.00024,7.2969]
[1779057498151,46.72,77956.52,125.3,-0.2073,0.00024,7.29081]
[1779057499790,46.71,77956.88,125.3,-0.20721,0.00024,7.28893]
[1779057500916,46.71,77956.77,125.3,-0.20723,0.00024,7.28941]
[1779057500968,46.71,77956.77,125.3,-0.20723,0.00024,7.28941]
[1779057501346,46.71,77952.06,125.3,-0.20836,0.00024,7.31243]
[1779057501818,46.71,77952.06,125.3,-0.20836,0.00024,7.31243]
[1779057502826,46.71,77951.37,125.3,-0.20852,0.00024,7.31572]
[1779057504499,46.71,77951.15,125.3,-0.20857,0.00024,7.31672]
[1779057504506,46.71,77951.15,125.3,-0.20857,0.00024,7.31672]
[1779057505584,46.71,77946.78,125.3,-0.20962,0.00024,7.33791]
[1779057505620,46.71,77946.78,125.3,-0.20962,0.00024,7.33791]
[1779057511014,46.71,77948.57,125.3,-0.20916,0.00024,7.32862]
[1779057511015,46.71,77948.57,125.3,-0.20916,0.00024,7.32862]
[1779057513027,46.7,77950.41,125.3,-0.20851,0.00024,7.30873]
[1779057513430,46.7,77958.23,125.3,-0.20662,0.00024,7.27033]
[1779057515294,46.7,77960.83,125.3,-0.206,0.00024,7.25754]
[1779057515647,46.7,77960.81,125.3,-0.206,0.00024,7.25763]
[1779057515652,46.7,77960.81,125.3,-0.206,0.00024,7.25763]
[1779057515800,46.7,77960.81,125.3,-0.206,0.00024,7.25763]
[1779057516003,46.7,77960.81,125.3,-0.206,0.00024,7.25763]
[1779057516224,46.7,77960.81,125.3,-0.206,0.00024,7.25763]
[1779057516282,46.7,77960.81,125.3,-0.206,0.00024,7.25763]
[1779057516411,46.7,77960.81,125.3,-0.206,0.00024,7.25763]
[1779057516451,46.7,77966.99,125.3,-0.20452,0.00024,7.22722]
[1779057517164,46.7,77966.99,125.3,-0.20452,0.00024,7.22722]
[1779057518075,46.7,77968.69,125.3,-0.20412,0.00024,7.21887]
[1779057521016,46.7,77966.61,125.3,-0.20462,0.00024,7.2292]
[1779057521062,46.7,77966.61,125.3,-0.20462,0.00024,7.2292]
[1779057521085,46.7,77966.61,125.3,-0.20462,0.00024,7.2292]
[1779057521100,46.7,77966.61,125.3,-0.20462,0.00024,7.2292]
[1779057521111,46.7,77966.61,125.3,-0.20462,0.00024,7.2292]
[1779057521255,46.7,77966.61,125.3,-0.20462,0.00024,7.2292]
[1779057521486,46.7,77977.7,125.3,-0.20198,0.00024,7.17453]
[1779057522493,46.7,77983.91,125.3,-0.20052,0.00024,7.1439]
[1779057522631,46.7,77983.91,125.3,-0.20052,0.00024,7.1439]
[1779057522925,46.7,77983.91,125.3,-0.20052,0.00024,7.1439]
[1779057523196,46.7,77983.91,125.3,-0.20052,0.00024,7.1439]
[1779057523620,46.7,77988.3,125.3,-0.19949,0.00023,7.12217]
[1779057524389,46.7,77988.3,125.3,-0.19949,0.00023,7.12217]
[1779057525878,46.7,77989.34,125.3,-0.19924,0.00023,7.117]
[1779057525881,46.7,77989.34,125.3,-0.19924,0.00023,7.117]
[1779057527390,46.7,77988.14,125.3,-0.19952,0.00023,7.1229]
[1779057527491,46.7,77988.14,125.3,-0.19952,0.00023,7.12289]
[1779057531607,46.7,77984.46,125.3,-0.20038,0.00024,7.14097]
[1779057533469,46.7,77983.74,125.3,-0.20055,0.00024,7.14448]
[1779057533515,46.7,77983.74,125.3,-0.20055,0.00024,7.14448]
[1779057533522,46.7,77983.74,125.3,-0.20055,0.00024,7.14448]
[1779057533570,46.7,77982.48,125.3,-0.20084,0.00024,7.15065]
[1779057534527,46.7,77982.48,125.3,-0.20084,0.00024,7.15065]
[1779057535639,46.7,77980.41,125.3,-0.20134,0.00024,7.16101]
[1779057536911,46.7,77980.39,125.3,-0.20135,0.00024,7.16131]
[1779057537398,46.7,77980.39,125.3,-0.20135,0.00024,7.16131]
[1779057537470,46.7,77980.39,125.3,-0.20135,0.00024,7.16131]
[1779057539876,46.71,77982.06,125.3,-0.20097,0.00024,7.15335]
[1779057539918,46.71,77982.06,125.3,-0.20097,0.00024,7.15335]
[1779057540325,46.71,77982.06,125.3,-0.20097,0.00024,7.15335]
[1779057540398,46.71,77982.06,125.3,-0.20097,0.00024,7.15335]
[1779057540409,46.71,77982.06,125.3,-0.20097,0.00024,7.15335]
[1779057540658,46.71,77979.09,125.3,-0.20168,0.00024,7.16815]
[1779057541253,46.71,77979.09,125.3,-0.20168,0.00024,7.16815]
[1779057542263,46.71,77978.81,125.3,-0.20175,0.00024,7.16962]
[1779057542418,46.71,77978.81,125.3,-0.20175,0.00024,7.16962]
[1779057543234,46.71,77979.7,125.3,-0.20154,0.00024,7.16529]
[1779057547406,46.71,77979.44,125.3,-0.20161,0.00024,7.16684]
[1779057547772,46.71,77979.12,125.3,-0.2017,0.00024,7.1686]
[1779057550378,46.71,77978.39,125.3,-0.20188,0.00024,7.1723]
[1779057550399,46.71,77978.39,125.3,-0.20188,0.00024,7.1723]
[1779057550533,46.72,77978.18,125.3,-0.20193,0.00024,7.1735]
[1779057551899,46.72,77982.68,125.3,-0.20087,0.00024,7.15135]
[1779057554780,46.72,77985.59,125.3,-0.20019,0.00024,7.13709]
[1779057554810,46.72,77985.59,125.3,-0.20019,0.00024,7.13709]
[1779057554874,46.72,77985.59,125.3,-0.20019,0.00024,7.13709]
[1779057555128,46.72,77985.59,125.3,-0.20019,0.00024,7.13709]
[1779057555224,46.72,77985.59,125.3,-0.20019,0.00024,7.13709]
[1779057555282,46.72,77985.59,125.3,-0.20019,0.00024,7.13709]
[1779057555838,46.72,77986.68,125.3,-0.19994,0.00024,7.13178]
[1779057555962,46.72,77986.68,125.3,-0.19994,0.00024,7.13178]
[1779057556011,46.72,77986.68,125.3,-0.19994,0.00024,7.13178]
[1779057556202,46.72,77986.68,125.3,-0.19994,0.00024,7.13178]
[1779057556581,46.72,77986.68,125.3,-0.19994,0.00024,7.13178]
[1779057556646,46.72,77994.48,125.3,-0.19811,0.00023,7.09313]
[1779057557409,46.72,77994.48,125.3,-0.19811,0.00023,7.09313]
[1779057557416,46.72,77994.48,125.3,-0.19811,0.00023,7.09313]
[1779057557453,46.72,78017.29,125.3,-0.19282,0.00023,6.97939]
[1779057558570,46.72,78022.98,125.3,-0.19151,0.00023,6.95092]
[1779057560485,46.72,78023.51,125.3,-0.19139,0.00023,6.94827]
[1779057562431,46.72,78022.41,125.3,-0.19164,0.00023,6.95378]
[1779057563138,46.72,78021.02,125.3,-0.19197,0.00023,6.96087]
[1779057563219,46.72,78021.02,125.3,-0.19197,0.00023,6.96087]
[1779057563780,46.72,78027.91,125.3,-0.19039,0.00023,6.92644]
[1779057565415,46.72,78027.91,125.3,-0.19039,0.00023,6.92644]
[1779057566413,46.72,78027.92,125.3,-0.19039,0.00023,6.92642]
[1779057567309,46.72,78028.1,125.3,-0.19035,0.00023,6.92555]
[1779057569530,46.72,78029.05,125.3,-0.19014,0.00023,6.92085]
[1779057569868,46.72,78033.43,125.3,-0.18915,0.00023,6.89896]
[1779057572130,46.72,78032.85,125.3,-0.18928,0.00023,6.90187]
[1779057572691,46.72,78032.25,125.3,-0.18921,0.00023,6.89415]
[1779057572731,46.72,78032.25,125.3,-0.18921,0.00023,6.89415]
[1779057574021,46.72,78030.1,125.3,-0.1897,0.00023,6.90493]
[1779057574412,46.72,78030.1,125.3,-0.1897,0.00023,6.90493]
[1779057574949,46.72,78027.59,125.3,-0.19027,0.00023,6.91737]
[1779057575636,46.72,78027.59,125.3,-0.19027,0.00023,6.91737]
[1779057575809,46.72,78027.82,125.3,-0.19021,0.00023,6.91614]
[1779057576037,46.72,78027.82,125.3,-0.19021,0.00023,6.91614]
[1779057576079,46.72,78027.82,125.3,-0.19021,0.00023,6.91614]
[1779057580900,46.72,78023.83,125.3,-0.19114,0.00023,6.93649]
[1779057582324,46.72,78023.83,125.3,-0.19114,0.00023,6.93649]
[1779057582405,46.72,78023.88,125.3,-0.19113,0.00023,6.93631]
[1779057582914,46.73,78016.34,125.3,-0.19287,0.00023,6.97413]
[1779057583811,46.73,78016.34,125.3,-0.19287,0.00023,6.97413]
[1779057583827,46.73,78016.34,125.3,-0.19287,0.00023,6.97413]
[1779057584928,46.73,78011.44,125.3,-0.194,0.00023,6.99872]
[1779057586408,46.73,78011.44,125.3,-0.194,0.00023,6.99872]
[1779057587455,46.73,78009.86,125.3,-0.19437,0.00023,7.00664]
[1779057592984,46.73,78009.22,125.3,-0.19453,0.00023,7.01002]
[1779057597355,46.73,78004.62,125.3,-0.19559,0.00023,7.033]
[1779057601677,46.73,78005.47,125.3,-0.1954,0.00023,7.02878]
[1779057602689,46.73,78005.51,125.3,-0.19539,0.00023,7.02859]
[1779057603286,46.73,78005.16,125.3,-0.19547,0.00023,7.03034]
[1779057604074,46.73,78004.68,125.3,-0.19558,0.00023,7.03274]
[1779057604120,46.73,78004.68,125.3,-0.19558,0.00023,7.03274]
[1779057605206,46.73,78005.59,125.3,-0.19537,0.00023,7.02821]
[1779057605662,46.73,78012.59,125.3,-0.19375,0.00023,6.99333]
[1779057605856,46.73,78012.59,125.3,-0.19375,0.00023,6.99333]
[1779057606526,46.73,78012.59,125.3,-0.19375,0.00023,6.99333]
[1779057606613,46.73,78021.16,125.3,-0.19178,0.00023,6.95058]
[1779057607095,46.73,78026.09,125.3,-0.19065,0.00023,6.92591]
[1779057611061,46.73,78027.78,125.3,-0.19027,0.00023,6.91751]
[1779057611068,46.73,78027.78,125.3,-0.19027,0.00023,6.91751]
[1779057611075,46.73,78027.78,125.3,-0.19027,0.00023,6.91751]
[1779057611571,46.73,78027.78,125.3,-0.19027,0.00023,6.91751]
[1779057611580,46.73,78027.78,125.3,-0.19027,0.00023,6.91751]
[1779057612466,46.73,78028.6,125.3,-0.19008,0.00023,6.91343]
[1779057612512,46.73,78033.67,125.3,-0.18893,0.00023,6.88805]
[1779057614123,46.73,78036.64,125.3,-0.18826,0.00023,6.87322]
[1779057616193,46.73,78036.39,125.3,-0.18833,0.00023,6.87464]
[1779057618013,46.74,78036.45,125.3,-0.18832,0.00023,6.87451]
[1779057624140,46.74,78035.61,125.3,-0.18853,0.00023,6.87907]
[1779057629251,46.74,78035.56,125.3,-0.18857,0.00023,6.88001]
[1779057633951,46.75,78035.38,125.3,-0.18841,0.00023,6.87041]
[1779057634393,46.75,78035.38,125.3,-0.18841,0.00023,6.87041]
[1779057634395,46.75,78035.38,125.3,-0.18841,0.00023,6.87041]
[1779057635293,46.75,78031.02,125.3,-0.18941,0.00023,6.89246]
[1779057637665,46.75,78029.96,125.3,-0.18966,0.00023,6.89784]
[1779057645554,46.75,78032.68,125.3,-0.18906,0.00023,6.88478]
[1779057646320,46.76,78032.71,125.3,-0.18906,0.00023,6.88471]
[1779057646687,46.76,78032.71,125.3,-0.18906,0.00023,6.88471]
[1779057646370,46.76,78035.83,125.3,-0.18836,0.00023,6.86916]
[1779057647223,46.76,78035.83,125.3,-0.18836,0.00023,6.86916]
[1779057647377,46.76,78039.16,125.3,-0.1876,0.00023,6.85242]
[1779057647867,46.76,78039.16,125.3,-0.1876,0.00023,6.85242]
[1779057648715,46.76,78039.16,125.3,-0.1876,0.00023,6.85242]
[1779057648384,46.76,78039.1,125.3,-0.18762,0.00023,6.85285]
[1779057649009,46.76,78039.1,125.3,-0.18762,0.00023,6.85285]
[1779057649015,46.76,78039.1,125.3,-0.18762,0.00023,6.85285]
[1779057649477,46.76,78039.1,125.3,-0.18762,0.00023,6.85285]
[1779057649588,46.76,78045.72,125.3,-0.18613,0.00023,6.8196]
[1779057650479,46.76,78045.72,125.3,-0.18613,0.00023,6.8196]
[1779057650504,46.76,78057.16,125.3,-0.18356,0.00022,6.76207]
[1779057651021,46.76,78057.16,125.3,-0.18356,0.00022,6.76207]
[1779057651055,46.76,78057.16,125.3,-0.18356,0.00022,6.76207]
[1779057651112,46.76,78057.16,125.3,-0.18356,0.00022,6.76207]
[1779057651476,46.76,78057.16,125.3,-0.18356,0.00022,6.76207]
[1779057651486,46.76,78057.16,125.3,-0.18356,0.00022,6.76207]
[1779057651498,46.76,78057.16,125.3,-0.18356,0.00022,6.76207]
[1779057651682,46.76,78062.41,125.3,-0.1824,0.00022,6.73572]
[1779057652413,46.76,78072.91,125.3,-0.18007,0.00022,6.68275]
[1779057653008,46.76,78072.91,125.3,-0.18007,0.00022,6.68275]
[1779057654357,46.77,78073.7,125.3,-0.17993,0.00022,6.67956]
[1779057656446,46.77,78067.24,125.3,-0.1814,0.00022,6.71314]
[1779057657509,46.77,78067.24,125.3,-0.1814,0.00022,6.71314]
[1779057659853,46.77,78066.92,125.3,-0.18148,0.00022,6.71488]
[1779057659863,46.77,78066.92,125.3,-0.18148,0.00022,6.71488]
[1779057660444,46.77,78066.92,125.3,-0.18148,0.00022,6.71488]
[1779057660933,46.77,78063.91,125.3,-0.18215,0.00022,6.7301]
[1779057661481,46.78,78056.18,125.3,-0.18387,0.00022,6.76906]
[1779057662499,46.78,78056.18,125.3,-0.18387,0.00022,6.76906]
[1779057665539,46.77,78055.59,125.3,-0.184,0.00022,6.77195]
[1779057665540,46.77,78055.59,125.3,-0.184,0.00022,6.77195]
[1779057665576,46.77,78055.59,125.3,-0.184,0.00022,6.77195]
[1779057665704,46.77,78055.59,125.3,-0.184,0.00022,6.77195]
[1779057665745,46.77,78052.63,125.3,-0.18466,0.00022,6.78681]
[1779057665779,46.77,78052.63,125.3,-0.18466,0.00022,6.78681]
[1779057665888,46.77,78052.63,125.3,-0.18466,0.00022,6.78681]
[1779057666516,46.77,78033.02,125.3,-0.18909,0.00023,6.88533]
[1779057666865,46.77,78033.02,125.3,-0.18909,0.00023,6.88533]
[1779057667132,46.77,78033.02,125.3,-0.18909,0.00023,6.88533]
[1779057667249,46.77,78033.02,125.3,-0.18909,0.00023,6.88533]
[1779057667535,46.77,78033.02,125.3,-0.18909,0.00023,6.88533]
[1779057667539,46.77,78033.02,125.3,-0.18909,0.00023,6.88533]
[1779057667780,46.77,78040.48,125.3,-0.18739,0.00023,6.84787]
[1779057669537,46.77,78047.65,125.3,-0.18578,0.00022,6.81188]
[1779057670605,46.77,78043.0,125.3,-0.18683,0.00023,6.83528]
[1779057671551,46.77,78046.96,125.3,-0.18594,0.00022,6.8154]
[1779057672782,46.78,78044.28,125.3,-0.18654,0.00023,6.8289]
[1779057673565,46.78,78037.29,125.3,-0.18812,0.00023,6.864]
[1779057678600,46.77,78038.26,125.3,-0.1879,0.00023,6.85903]
[1779057683635,46.77,78041.47,125.3,-0.18717,0.00023,6.84285]
[1779057688670,46.77,78040.42,125.3,-0.18741,0.00023,6.84811]
[1779057689481,46.77,78040.42,125.3,-0.18741,0.00023,6.84811]
[1779057689533,46.77,78040.42,125.3,-0.18741,0.00023,6.84811]
[1779057691691,46.77,78033.02,125.3,-0.18887,0.00023,6.87433]
[1779057691929,46.77,78033.02,125.3,-0.18887,0.00023,6.87433]
[1779057693250,46.77,78032.73,125.3,-0.18894,0.00023,6.87574]
[1779057695607,46.77,78033.57,125.3,-0.18874,0.00023,6.87144]
[1779057700754,46.77,78032.48,125.3,-0.18898,0.00023,6.87665]
[1779057702515,46.77,78031.5,125.3,-0.1892,0.00023,6.88152]
[1779057702525,46.77,78031.5,125.3,-0.1892,0.00023,6.88152]
[1779057702768,46.77,78032.27,125.3,-0.18902,0.00023,6.87761]
[1779057703151,46.77,78032.27,125.3,-0.18902,0.00023,6.87761]
[1779057708013,46.77,78027.56,125.3,-0.19008,0.00023,6.90096]
[1779057708504,46.77,78027.56,125.3,-0.19008,0.00023,6.90096]
[1779057713845,46.76,78025.24,125.3,-0.19059,0.00023,6.91212]
[1779057719059,46.76,78024.74,125.3,-0.1907,0.00023,6.91434]
[1779057725055,46.76,78024.32,125.3,-0.19077,0.00023,6.91602]
[1779057731177,46.75,78024.41,125.3,-0.19073,0.00023,6.91515]
[1779057737006,46.75,78024.2,125.3,-0.19076,0.00023,6.91573]
[1779057742041,46.75,78023.35,125.3,-0.19094,0.00023,6.91957]
[1779057747076,46.74,78020.73,125.3,-0.19152,0.00023,6.93229]
[1779057749051,46.74,78020.94,125.3,-0.19147,0.00023,6.93116]
[1779057751242,46.74,78020.38,125.3,-0.19159,0.00023,6.93391]
[1779057757146,46.74,78021.26,125.3,-0.19119,0.00023,6.9189]
[1779057763323,46.74,78020.89,125.3,-0.19129,0.00023,6.92092]
[1779057766211,46.75,78014.92,125.3,-0.19267,0.00023,6.95093]
[1779057767350,46.75,78014.92,125.3,-0.19267,0.00023,6.95093]
[1779057774572,46.75,78014.4,125.3,-0.19279,0.00023,6.95352]
[1779057774586,46.75,78014.4,125.3,-0.19279,0.00023,6.95352]
[1779057780071,46.75,78014.58,125.3,-0.19274,0.00023,6.95259]
[1779057782595,46.75,78014.58,125.3,-0.19274,0.00023,6.95257]
[1779057789374,46.74,78014.88,125.3,-0.19267,0.00023,6.95099]
[1779057792065,46.74,78014.86,125.3,-0.19267,0.00023,6.95107]
[1779057797430,46.74,78015.01,125.3,-0.19264,0.00023,6.95035]
[1779057805486,46.75,78014.9,125.3,-0.19267,0.00023,6.95095]
[1779057808547,46.75,78014.82,125.3,-0.19269,0.00023,6.95135]
[1779057814549,46.75,78014.9,125.3,-0.19248,0.00023,6.94049]
[1779057819584,46.75,78015.91,125.3,-0.19226,0.00023,6.93582]
[1779057823612,46.76,78021.1,125.3,-0.19108,0.00023,6.91019]
[1779057827645,46.76,78021.71,125.3,-0.19096,0.00023,6.90746]
[1779057830661,46.76,78016.98,125.3,-0.19206,0.00023,6.93153]
[1779057835697,46.76,78016.35,125.3,-0.19222,0.00023,6.93502]
[1779057837642,46.77,78015.99,125.3,-0.19231,0.00023,6.93689]
[1779057838159,46.77,78015.65,125.3,-0.19239,0.00023,6.93865]
[1779057838160,46.77,78015.65,125.3,-0.19239,0.00023,6.93865]
[1779057843753,46.77,78014.73,125.3,-0.19262,0.00023,6.9436]
[1779057847113,46.77,78014.58,125.3,-0.19266,0.00023,6.94452]
[1779057849438,46.77,78014.59,125.3,-0.19266,0.00023,6.94459]
[1779057849458,46.77,78014.59,125.3,-0.19266,0.00023,6.94459]
[1779057849499,46.77,78014.59,125.3,-0.19266,0.00023,6.94459]
[1779057849503,46.77,78014.59,125.3,-0.19266,0.00023,6.94459]
[1779057849507,46.77,78014.59,125.3,-0.19266,0.00023,6.94459]
[1779057849535,46.77,78014.59,125.3,-0.19266,0.00023,6.94459]
[1779057849564,46.77,78014.59,125.3,-0.19266,0.00023,6.94459]
[1779057849612,46.77,78014.59,125.3,-0.19266,0.00023,6.94459]
[1779057849795,46.77,78008.12,125.3,-0.19416,0.00023,6.97692]
[1779057850355,46.77,78008.12,125.3,-0.19416,0.00023,6.97692]
[1779057850956,46.77,78008.12,125.3,-0.19416,0.00023,6.97692]
[1779057850905,46.77,78003.93,125.3,-0.19514,0.00023,6.99785]
[1779057855843,46.78,78000.02,125.3,-0.19608,0.00023,7.01791]
[1779057856382,46.78,78000.02,125.3,-0.19608,0.00023,7.01791]
[1779057856848,46.78,77995.84,125.3,-0.19706,0.00023,7.03888]
[1779057861883,46.78,77995.95,125.3,-0.19703,0.00023,7.03824]
[1779057865392,46.78,77996.81,125.3,-0.19683,0.00023,7.03398]
[1779057865911,46.78,77997.15,125.3,-0.19675,0.00023,7.0323]
[1779057866049,46.78,77997.15,125.3,-0.19675,0.00023,7.0323]
[1779057866357,46.78,77997.15,125.3,-0.19675,0.00023,7.0323]
[1779057866918,46.78,78003.52,125.3,-0.19527,0.00023,7.00064]
[1779057871953,46.78,78005.79,125.3,-0.19454,0.00023,6.97873]
[1779057872752,46.78,78005.79,125.3,-0.19454,0.00023,6.97873]
[1779057872754,46.78,78005.79,125.3,-0.19454,0.00023,6.97873]
[1779057872960,46.78,78006.09,125.3,-0.19448,0.00023,6.9773]
[1779057874505,46.78,78006.55,125.3,-0.19437,0.00023,6.97503]
[1779057874539,46.78,78006.55,125.3,-0.19437,0.00023,6.97505]
[1779057875392,46.78,78006.55,125.3,-0.19437,0.00023,6.97505]
[1779057876560,46.78,78006.54,125.3,-0.19438,0.00023,6.97517]
[1779057876637,46.78,78006.54,125.3,-0.19438,0.00023,6.97523]
[1779057882535,46.79,78007.2,125.3,-0.19423,0.00023,6.97207]
[1779057887562,46.79,78010.27,125.3,-0.19353,0.00023,6.95694]
[1779057892166,46.79,78010.27,125.3,-0.19353,0.00023,6.95694]
[1779057898135,46.79,78010.01,125.3,-0.1936,0.00023,6.95841]
[1779057903170,46.79,78010.09,125.3,-0.19359,0.00023,6.95824]
[1779057904224,46.79,78010.09,125.3,-0.19359,0.00023,6.95824]
[1779057904302,46.79,78010.09,125.3,-0.19359,0.00023,6.95824]
[1779057904550,46.79,78010.09,125.3,-0.19359,0.00023,6.95824]
[1779057904557,46.79,78010.09,125.3,-0.19359,0.00023,6.95824]
[1779057904567,46.79,78010.09,125.3,-0.19359,0.00023,6.95824]
[1779057904885,46.79,78009.09,125.3,-0.19382,0.00023,6.96331]
[1779057905165,46.79,78009.09,125.3,-0.19382,0.00023,6.96331]
[1779057905609,46.79,77986.57,125.3,-0.19909,0.00024,7.07526]
[1779057906396,46.79,77986.57,125.3,-0.19909,0.00024,7.07526]
[1779057906786,46.79,77975.06,125.3,-0.20181,0.00024,7.1321]
[1779057907094,46.79,77975.06,125.3,-0.20181,0.00024,7.1321]
[1779057907198,46.79,77970.47,125.3,-0.2029,0.00024,7.15473]
[1779057908998,46.79,77963.87,125.3,-0.20448,0.00024,7.18721]
[1779057910622,46.79,77963.19,125.3,-0.20463,0.00024,7.19045]
[1779057912704,46.79,77962.92,125.3,-0.20469,0.00024,7.19168]
[1779057915391,46.79,77960.39,125.3,-0.2053,0.00024,7.20406]
[1779057916705,46.79,77960.74,125.3,-0.20521,0.00024,7.20231]
[1779057920243,46.79,77957.76,125.3,-0.20592,0.00024,7.21684]
[1779057925327,46.79,77954.56,125.3,-0.20668,0.00024,7.23219]
[1779057930362,46.78,77955.69,125.3,-0.20639,0.00024,7.22637]
[1779057933279,46.78,77955.42,125.3,-0.20625,0.00024,7.21684]
[1779057938418,46.78,77955.18,125.3,-0.20629,0.00024,7.2177]
[1779057941403,46.78,77955.22,125.3,-0.20628,0.00024,7.21746]
[1779057942924,46.78,77956.18,125.3,-0.20604,0.00024,7.21267]
[1779057943025,46.78,77961.8,125.3,-0.20469,0.00024,7.18504]
[1779057944596,46.78,77964.1,125.3,-0.20414,0.00024,7.17373]
[1779057944697,46.78,77964.1,125.3,-0.20414,0.00024,7.17373]
[1779057944774,46.78,77963.73,125.3,-0.20423,0.00024,7.17556]
[1779057949919,46.78,77961.79,125.3,-0.2047,0.00024,7.18524]
[1779057949933,46.78,77961.79,125.3,-0.2047,0.00024,7.18524]
[1779057949965,46.78,77961.93,125.3,-0.20467,0.00024,7.18458]
[1779057950784,46.78,77961.93,125.3,-0.20467,0.00024,7.18458]
[1779057950880,46.78,77966.95,125.3,-0.20347,0.00024,7.15989]
[1779057951377,46.78,77966.95,125.3,-0.20347,0.00024,7.15989]
[1779057951879,46.78,77967.84,125.3,-0.20326,0.00024,7.15557]
[1779057952585,46.78,77972.21,125.3,-0.20222,0.00024,7.13404]
[1779057953907,46.78,77972.21,125.3,-0.20222,0.00024,7.13404]
[1779057958950,46.78,77974.47,125.3,-0.20168,0.00024,7.12302]
[1779057960210,46.78,77974.47,125.3,-0.20169,0.00024,7.12317]
[1779057962747,46.78,77976.17,125.3,-0.20129,0.00024,7.11492]
[1779057962802,46.78,77976.17,125.3,-0.20129,0.00024,7.11492]
[1779057967009,46.79,77976.4,125.3,-0.20125,0.00024,7.11402]
[1779057967623,46.79,77971.37,125.3,-0.20245,0.00024,7.13895]
[1779057968863,46.79,77971.37,125.3,-0.20245,0.00024,7.13895]
[1779057968966,46.79,77967.56,125.3,-0.20336,0.00024,7.15775]
[1779057970644,46.79,77964.04,125.3,-0.2042,0.00024,7.17505]
[1779057972760,46.79,77964.79,125.3,-0.20402,0.00024,7.17135]
[1779057977353,46.79,77963.81,125.3,-0.20425,0.00024,7.17609]
[1779057978999,46.79,77967.47,125.3,-0.20338,0.00024,7.15804]
[1779057981487,46.79,77968.57,125.3,-0.20311,0.00024,7.15264]
[1779057981514,46.79,77968.57,125.3,-0.20311,0.00024,7.15264]
[1779057981801,46.79,77973.38,125.3,-0.20197,0.00024,7.12894]
[1779057982728,46.79,77978.94,125.3,-0.20065,0.00024,7.10153]
[1779057987763,46.79,77979.84,125.3,-0.20046,0.00024,7.09745]
[1779057992785,46.79,77980.03,125.3,-0.20022,0.00024,7.08595]
[1779057997835,46.8,77978.74,125.3,-0.20054,0.00024,7.09281]
[1779058002870,46.8,77980.56,125.3,-0.20013,0.00024,7.08421]
[1779058006898,46.8,77985.21,125.3,-0.19905,0.00024,7.06155]
[1779058011933,46.81,77984.74,125.3,-0.19919,0.00024,7.06445]
[1779058014954,46.81,77980.86,125.3,-0.20012,0.00024,7.08398]
[1779058019989,46.82,77979.84,125.3,-0.20038,0.00024,7.08946]
[1779058021287,46.82,77979.81,125.3,-0.20039,0.00024,7.08969]
[1779058021331,46.82,77979.81,125.3,-0.20039,0.00024,7.08969]
[1779058021551,46.82,77979.81,125.3,-0.20039,0.00024,7.08969]
[1779058022121,46.82,77994.1,125.3,-0.19703,0.00023,7.01905]
[1779058023010,46.82,77999.29,125.3,-0.19582,0.00023,6.99341]
[1779058023698,46.82,77999.29,125.3,-0.19582,0.00023,6.99341]
[1779058025769,46.82,77995.69,125.3,-0.19668,0.00023,7.01158]
[1779058025902,46.82,77995.69,125.3,-0.19668,0.00023,7.01158]
[1779058029053,46.83,78001.56,125.3,-0.19533,0.00023,6.98296]
[1779058030060,46.84,77996.99,125.3,-0.19648,0.00023,7.0073]
[1779058030503,46.84,77996.99,125.3,-0.19648,0.00023,7.0073]
[1779058030836,46.84,77996.99,125.3,-0.19648,0.00023,7.0073]
[1779058031067,46.86,77989.93,125.3,-0.19819,0.00023,7.04361]
[1779058033199,46.86,77988.09,125.3,-0.19862,0.00024,7.05264]
[1779058039123,46.85,77987.57,125.3,-0.19873,0.00024,7.05494]
[1779058042752,46.85,77988.78,125.3,-0.19844,0.00024,7.04882]
[1779058043999,46.85,77989.08,125.3,-0.19837,0.00024,7.0473]
[1779058044285,46.85,77989.08,125.3,-0.19837,0.00024,7.04727]
[1779058048998,46.85,77988.66,125.3,-0.19846,0.00024,7.04923]
[1779058054328,46.85,77988.59,125.3,-0.19826,0.00024,7.03849]
[1779058060148,46.85,77988.55,125.3,-0.19826,0.00024,7.03855]
[1779058060265,46.85,77988.48,125.3,-0.19827,0.00024,7.03887]
[1779058060802,46.85,77988.48,125.3,-0.19827,0.00024,7.03887]
[1779058061142,46.84,77987.01,125.3,-0.19861,0.00024,7.04584]
[1779058061510,46.84,77972.9,125.3,-0.20194,0.00024,7.11548]
[1779058062285,46.84,77967.57,125.3,-0.20321,0.00024,7.14172]
[1779058065550,46.83,77968.03,125.3,-0.20303,0.00024,7.13796]
[1779058065830,46.83,77968.03,125.3,-0.20303,0.00024,7.13796]
[1779058066679,46.8,77968.46,125.3,-0.2028,0.00024,7.13318]
[1779058067820,46.8,77969.37,125.3,-0.20259,0.00024,7.12867]
[1779058073362,46.8,77970.43,125.3,-0.20233,0.00024,7.12333]
[1779058078397,46.8,77970.03,125.3,-0.20242,0.00024,7.12522]
[1779058083433,46.8,77969.88,125.3,-0.20245,0.00024,7.12584]
[1779058088468,46.8,77970.15,125.3,-0.20238,0.00024,7.1244]
[1779058090951,46.8,77969.92,125.3,-0.20243,0.00024,7.12551]
[1779058092172,46.8,77969.63,125.3,-0.2025,0.00024,7.12692]
[1779058095517,46.8,77961.83,125.3,-0.20437,0.00024,7.16541]
[1779058100784,46.8,77961.85,125.3,-0.20436,0.00024,7.1652]
[1779058101559,46.8,77969.48,125.3,-0.20253,0.00024,7.12761]
[1779058104399,46.8,77971.82,125.3,-0.20198,0.00024,7.11614]
[1779058107907,46.8,77972.98,125.3,-0.20171,0.00024,7.11054]
[1779058108608,46.8,77965.14,125.3,-0.2036,0.00024,7.14962]
[1779058109894,46.8,77959.63,125.3,-0.20492,0.00024,7.17669]
[1779058111086,46.8,77959.63,125.3,-0.20492,0.00024,7.17669]
[1779058111159,46.8,77959.44,125.3,-0.20476,0.00024,7.16674]
[1779058116423,46.8,77960.17,125.3,-0.20459,0.00024,7.16332]
[1779058116467,46.8,77960.17,125.3,-0.20459,0.00024,7.16332]
[1779058116478,46.8,77960.17,125.3,-0.20459,0.00024,7.16332]
[1779058116644,46.8,77960.17,125.3,-0.20459,0.00024,7.16332]
[1779058116912,46.81,77949.64,125.3,-0.20713,0.00024,7.21498]
[1779058117387,46.81,77949.64,125.3,-0.20713,0.00024,7.21498]
[1779058117673,46.8,77945.59,125.3,-0.20811,0.00024,7.23476]
[1779058120079,46.8,77941.51,125.3,-0.2091,0.00024,7.25456]
[1779058125730,46.8,77941.67,125.3,-0.20904,0.00024,7.25332]
[1779058127872,46.8,77941.05,125.3,-0.20918,0.00024,7.25628]
[1779058128399,46.8,77941.3,125.3,-0.20912,0.00024,7.25498]
[1779058128964,46.8,77941.3,125.3,-0.20912,0.00024,7.25498]
[1779058133770,46.8,77941.56,125.3,-0.20904,0.00024,7.25348]
[1779058133934,46.8,77941.56,125.3,-0.20904,0.00024,7.25348]
[1779058134012,46.8,77941.56,125.3,-0.20904,0.00024,7.25348]
[1779058134028,46.8,77941.56,125.3,-0.20904,0.00024,7.25348]
[1779058134053,46.8,77941.56,125.3,-0.20904,0.00024,7.25348]
[1779058134940,46.79,77941.63,125.3,-0.20902,0.00024,7.25292]
[1779058134970,46.79,77954.12,125.3,-0.20599,0.00024,7.19174]
[1779058140835,46.79,77957.34,125.3,-0.20521,0.00024,7.17595]
[1779058143912,46.79,77957.74,125.3,-0.20511,0.00024,7.17402]
[1779058143922,46.79,77957.74,125.3,-0.20511,0.00024,7.17402]
[1779058150468,46.79,77958.07,125.3,-0.20504,0.00024,7.17249]
[1779058150742,46.79,77958.07,125.3,-0.20504,0.00024,7.17249]
[1779058150866,46.79,77958.07,125.3,-0.20504,0.00024,7.17249]
[1779058150905,46.79,77959.79,125.3,-0.20463,0.00024,7.16409]
[1779058151540,46.79,77959.79,125.3,-0.20463,0.00024,7.16409]
[1779058151637,46.79,77959.79,125.3,-0.20463,0.00024,7.16409]
[1779058151637,46.79,77959.79,125.3,-0.20463,0.00024,7.16409]
[1779058151659,46.79,77959.79,125.3,-0.20463,0.00024,7.16409]
[1779058151912,46.79,77977.62,125.3,-0.20037,0.00024,7.0762]
[1779058152337,46.79,77977.62,125.3,-0.20037,0.00024,7.0762]
[1779058154433,46.79,77976.39,125.3,-0.20066,0.00024,7.08223]
[1779058154933,46.79,77971.24,125.3,-0.20188,0.00024,7.10758]
[1779058157898,46.79,77970.07,125.3,-0.20215,0.00024,7.11313]
[1779058157954,46.79,77970.33,125.3,-0.20208,0.00024,7.11173]
[1779058160975,46.79,77974.02,125.3,-0.20119,0.00024,7.09313]
[1779058162915,46.78,77974.26,125.3,-0.20112,0.00024,7.09183]
[1779058162989,46.78,77974.14,125.3,-0.20115,0.00024,7.09231]
[1779058167895,46.78,77974.29,125.3,-0.20109,0.00024,7.09122]
[1779058168025,46.78,77974.32,125.3,-0.20108,0.00024,7.09098]
[1779058173060,46.77,77974.79,125.3,-0.20074,0.00024,7.07725]
[1779058179102,46.77,77974.49,125.3,-0.20078,0.00024,7.07813]
[1779058183044,46.77,77974.44,125.3,-0.20078,0.00024,7.07807]
[1779058186214,46.76,77974.44,125.3,-0.20077,0.00024,7.07797]
[1779058200249,46.75,77974.38,125.3,-0.2007,0.00024,7.07654]
[1779058201579,46.75,77974.38,125.3,-0.2007,0.00024,7.07654]
[1779058201583,46.75,77974.38,125.3,-0.2007,0.00024,7.07654]
[1779058202263,46.75,77965.87,125.3,-0.20273,0.00024,7.11837]
[1779058204847,46.74,77964.01,125.3,-0.20316,0.00024,7.12725]
[1779058206992,46.74,77964.36,125.3,-0.20306,0.00024,7.12534]
[1779058207279,46.74,77964.36,125.3,-0.20306,0.00024,7.12534]
[1779058207422,46.74,77966.37,125.3,-0.20258,0.00024,7.11538]
[1779058207447,46.74,77966.37,125.3,-0.20258,0.00024,7.11538]
[1779058207478,46.74,77966.37,125.3,-0.20258,0.00024,7.11538]
[1779058207661,46.74,77966.37,125.3,-0.20258,0.00024,7.11538]
[1779058207942,46.74,77966.37,125.3,-0.20258,0.00024,7.11538]
[1779058208213,46.74,77966.37,125.3,-0.20258,0.00024,7.11538]
[1779058208305,46.74,77954.11,125.3,-0.20553,0.00024,7.17572]
[1779058209933,46.74,77954.36,125.3,-0.20547,0.00024,7.1745]
[1779058210981,46.74,77954.47,125.3,-0.20544,0.00024,7.17397]
[1779058212125,46.74,77954.47,125.3,-0.20544,0.00024,7.17398]
[1779058212173,46.74,77954.47,125.3,-0.20544,0.00024,7.17398]
[1779058212190,46.74,77954.47,125.3,-0.20544,0.00024,7.17398]
[1779058213343,46.74,77946.55,125.3,-0.20736,0.00024,7.21285]
[1779058214362,46.74,77946.55,125.3,-0.20736,0.00024,7.21285]
[1779058218729,46.74,77945.0,125.3,-0.20773,0.00024,7.22033]
[1779058222777,46.74,77943.41,125.3,-0.20811,0.00024,7.22793]
[1779058223045,46.74,77943.41,125.3,-0.20811,0.00024,7.22793]
[1779058223979,46.74,77939.17,125.3,-0.20914,0.00024,7.24858]
[1779058224537,46.74,77939.17,125.3,-0.20914,0.00024,7.24858]
[1779058224779,46.74,77939.17,125.3,-0.20914,0.00024,7.24858]
[1779058225843,46.74,77931.39,125.3,-0.21103,0.00025,7.2864]
[1779058228798,46.74,77931.68,125.3,-0.21096,0.00025,7.28488]
[1779058228870,46.73,77931.83,125.3,-0.21091,0.00025,7.28395]
[1779058234310,46.73,77932.23,125.3,-0.21061,0.00025,7.27123]
[1779058235699,46.73,77930.74,125.3,-0.21098,0.00025,7.27854]
[1779058235897,46.73,77930.21,125.3,-0.21111,0.00025,7.28117]
[1779058236504,46.73,77920.09,125.3,-0.2136,0.00025,7.33037]
[1779058239244,46.73,77919.76,125.3,-0.21367,0.00025,7.33173]
[1779058239863,46.73,77920.2,125.3,-0.21356,0.00025,7.32945]
[1779058241151,46.73,77921.27,125.3,-0.21328,0.00025,7.32412]
[1779058242956,46.73,77919.63,125.3,-0.21368,0.00025,7.3318]
[1779058243057,46.72,77919.55,125.3,-0.21369,0.00025,7.33204]
[1779058248397,46.72,77919.89,125.3,-0.21359,0.00025,7.33003]
[1779058254052,46.71,77919.54,125.3,-0.21363,0.00025,7.33089]
[1779058259665,46.7,77919.1,125.3,-0.2137,0.00025,7.3322]
[1779058264701,46.7,77919.35,125.3,-0.21361,0.00025,7.3304]
[1779058269736,46.69,77919.37,125.3,-0.21357,0.00025,7.32972]
[1779058275778,46.68,77919.3,125.3,-0.21356,0.00025,7.32938]
[1779058278522,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058278700,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058278778,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058278817,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058278876,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058278914,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058278968,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058279113,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058279174,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058279305,46.68,77919.41,125.3,-0.21352,0.00025,7.32862]
[1779058279444,46.68,77911.14,125.3,-0.21557,0.00025,7.36861]
[1779058279555,46.68,77911.14,125.3,-0.21557,0.00025,7.36861]
[1779058279608,46.68,77911.14,125.3,-0.21557,0.00025,7.36861]
[1779058279696,46.68,77911.14,125.3,-0.21557,0.00025,7.36861]
[1779058279891,46.68,77911.14,125.3,-0.21557,0.00025,7.36861]
[1779058280025,46.68,77911.14,125.3,-0.21557,0.00025,7.36861]
[1779058280352,46.68,77911.14,125.3,-0.21557,0.00025,7.36861]
[1779058280320,46.68,77885.17,125.3,-0.22209,0.00025,7.49361]
[1779058281004,46.68,77885.17,125.3,-0.22209,0.00025,7.49361]
[1779058281017,46.68,77885.17,125.3,-0.22209,0.00025,7.49361]
[1779058281433,46.68,77866.87,125.3,-0.22675,0.00026,7.58076]
[1779058281453,46.68,77866.87,125.3,-0.22675,0.00026,7.58076]
[1779058281498,46.68,77866.87,125.3,-0.22675,0.00026,7.58076]
[1779058282009,46.68,77866.87,125.3,-0.22675,0.00026,7.58076]
[1779058282177,46.68,77860.37,125.3,-0.22842,0.00026,7.61148]
[1779058282491,46.68,77860.37,125.3,-0.22842,0.00026,7.61148]
[1779058282778,46.68,77860.37,125.3,-0.22842,0.00026,7.61148]
[1779058283024,46.68,77860.37,125.3,-0.22842,0.00026,7.61148]
[1779058283088,46.68,77860.37,125.3,-0.22842,0.00026,7.61148]
[1779058283372,46.68,77851.4,125.3,-0.23074,0.00026,7.65368]
[1779058283859,46.68,77851.4,125.3,-0.23074,0.00026,7.65368]
[1779058284839,46.68,77848.91,125.3,-0.23137,0.00026,7.66527]
[1779058285175,46.68,77848.91,125.3,-0.23137,0.00026,7.66527]
[1779058286396,46.68,77853.01,125.3,-0.2303,0.00026,7.64574]
[1779058287946,46.68,77853.25,125.3,-0.23023,0.00026,7.64451]
[1779058288196,46.68,77853.25,125.3,-0.23023,0.00026,7.64451]
[1779058288280,46.67,77853.9,125.3,-0.23006,0.00026,7.64134]
[1779058290249,46.67,77854.79,125.3,-0.22982,0.00026,7.63707]
[1779058290718,46.67,77855.03,125.3,-0.22976,0.00026,7.63586]
[1779058291257,46.67,77855.03,125.3,-0.22976,0.00026,7.63586]
[1779058291342,46.67,77859.04,125.3,-0.22852,0.00026,7.60617]
[1779058292186,46.67,77866.29,125.3,-0.22665,0.00026,7.57177]
[1779058293021,46.67,77866.29,125.3,-0.22665,0.00026,7.57177]
[1779058293336,46.67,77867.48,125.3,-0.22634,0.00026,7.56608]
[1779058298942,46.67,77865.8,125.3,-0.22675,0.00026,7.57374]
[1779058303977,46.66,77866.49,125.3,-0.22656,0.00026,7.57019]
[1779058305316,46.66,77866.49,125.3,-0.22656,0.00026,7.57019]
[1779058305346,46.66,77866.49,125.3,-0.22656,0.00026,7.57019]
[1779058305404,46.66,77866.25,125.3,-0.22662,0.00026,7.57127]
[1779058306118,46.66,77866.25,125.3,-0.22662,0.00026,7.57127]
[1779058306420,46.66,77866.25,125.3,-0.22662,0.00026,7.57127]
[1779058306437,46.66,77866.58,125.3,-0.22653,0.00026,7.56967]
[1779058306999,46.66,77877.45,125.3,-0.22375,0.00025,7.51782]
[1779058308311,46.66,77877.45,125.3,-0.22375,0.00025,7.51782]
[1779058308421,46.66,77875.02,125.3,-0.22436,0.00026,7.52932]
[1779058309016,46.66,77865.54,125.3,-0.22679,0.00026,7.57432]
[1779058309853,46.66,77865.54,125.3,-0.22679,0.00026,7.57432]
[1779058310023,46.66,77861.45,125.3,-0.22783,0.00026,7.59358]
[1779058311853,46.66,77861.75,125.3,-0.22775,0.00026,7.5921]
[1779058312316,46.66,77861.75,125.3,-0.22775,0.00026,7.5921]
[1779058312416,46.66,77865.69,125.3,-0.22673,0.00026,7.57337]
[1779058313044,46.65,77869.2,125.3,-0.22583,0.00026,7.55659]
[1779058314980,46.65,77868.48,125.3,-0.22601,0.00026,7.55992]
[1779058320045,46.65,77867.69,125.3,-0.2262,0.00026,7.56348]
[1779058324685,46.65,77868.51,125.3,-0.22598,0.00026,7.55949]
[1779058325076,46.65,77868.51,125.3,-0.22598,0.00026,7.55949]
[1779058325129,46.65,77862.55,125.3,-0.22751,0.00026,7.58774]
[1779058326206,46.65,77862.55,125.3,-0.22751,0.00026,7.58774]
[1779058326307,46.65,77858.33,125.3,-0.2286,0.00026,7.60766]
[1779058326880,46.65,77858.33,125.3,-0.2286,0.00026,7.60766]
[1779058327886,46.65,77858.19,125.3,-0.22863,0.00026,7.60817]
[1779058327920,46.65,77858.19,125.3,-0.22863,0.00026,7.60817]
[1779058328792,46.65,77858.55,125.3,-0.22853,0.00026,7.6064]
[1779058329043,46.65,77858.55,125.3,-0.22853,0.00026,7.6064]
[1779058330118,46.65,77857.94,125.3,-0.22868,0.00026,7.60916]
[1779058330333,46.65,77857.94,125.3,-0.22868,0.00026,7.60916]
[1779058330860,46.65,77858.83,125.3,-0.22845,0.00026,7.60488]
[1779058331268,46.64,77851.24,125.3,-0.23041,0.00026,7.64061]
[1779058331762,46.64,77851.24,125.3,-0.23041,0.00026,7.64061]
[1779058331776,46.64,77851.24,125.3,-0.23041,0.00026,7.64061]
[1779058332109,46.64,77851.24,125.3,-0.23041,0.00026,7.64061]
[1779058332245,46.64,77851.24,125.3,-0.23041,0.00026,7.64061]
[1779058332302,46.64,77856.01,125.3,-0.22917,0.00026,7.61802]
[1779058332706,46.64,77856.01,125.3,-0.22917,0.00026,7.61802]
[1779058332811,46.64,77856.01,125.3,-0.22917,0.00026,7.61802]
[1779058333062,46.64,77856.01,125.3,-0.22917,0.00026,7.61802]
[1779058333261,46.64,77854.65,125.3,-0.22951,0.00026,7.62429]
[1779058334266,46.64,77850.73,125.3,-0.23052,0.00026,7.64263]
[1779058335199,46.64,77847.15,125.3,-0.23144,0.00026,7.65936]
[1779058339227,46.63,77843.75,125.3,-0.2323,0.00026,7.67487]
[1779058342183,46.63,77843.16,125.3,-0.23244,0.00026,7.67738]
[1779058342229,46.63,77843.16,125.3,-0.23244,0.00026,7.67738]
[1779058342260,46.63,77843.16,125.3,-0.23244,0.00026,7.67738]
[1779058342409,46.63,77839.8,125.3,-0.23331,0.00026,7.69298]
[1779058343256,46.63,77834.76,125.3,-0.23463,0.00026,7.71647]
[1779058345270,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058345951,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058346025,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058346062,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058346171,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058346246,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058346282,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058346317,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058346382,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058346466,46.63,77830.67,125.3,-0.23569,0.00026,7.73534]
[1779058346534,46.62,77812.29,125.3,-0.24054,0.00027,7.82031]
[1779058346800,46.62,77812.29,125.3,-0.24054,0.00027,7.82031]
[1779058347458,46.62,77796.32,125.3,-0.2448,0.00027,7.89339]
[1779058348317,46.62,77796.32,125.3,-0.2448,0.00027,7.89339]
[1779058348418,46.62,77796.34,125.3,-0.24479,0.00027,7.89317]
[1779058348546,46.62,77796.34,125.3,-0.24479,0.00027,7.89317]
[1779058348642,46.62,77796.34,125.3,-0.24479,0.00027,7.89317]
[1779058349132,46.62,77796.34,125.3,-0.24479,0.00027,7.89317]
[1779058349145,46.62,77796.34,125.3,-0.24479,0.00027,7.89317]
[1779058349300,46.62,77803.63,125.3,-0.24283,0.00027,7.85983]
[1779058349540,46.62,77803.63,125.3,-0.24283,0.00027,7.85983]
[1779058350434,46.62,77796.48,125.3,-0.24474,0.00027,7.89246]
[1779058350910,46.62,77796.48,125.3,-0.24474,0.00027,7.89246]
[1779058351383,46.62,77796.48,125.3,-0.24474,0.00027,7.89246]
[1779058351524,46.62,77806.72,125.3,-0.24181,0.00027,7.835]
[1779058351873,46.62,77806.72,125.3,-0.24181,0.00027,7.835]
[1779058352277,46.62,77806.72,125.3,-0.24181,0.00027,7.835]
[1779058352502,46.62,77806.72,125.3,-0.24181,0.00027,7.835]
[1779058352519,46.62,77810.52,125.3,-0.24079,0.00027,7.81747]
[1779058352731,46.62,77810.52,125.3,-0.24079,0.00027,7.81747]
[1779058353477,46.62,77805.08,125.3,-0.24224,0.00027,7.84242]
[1779058353994,46.62,77805.08,125.3,-0.24224,0.00027,7.84242]
[1779058354075,46.62,77805.08,125.3,-0.24224,0.00027,7.84242]
[1779058354337,46.62,77814.5,125.3,-0.23973,0.00027,7.79901]
[1779058357052,46.62,77816.4,125.3,-0.23921,0.00027,7.79005]
[1779058357653,46.62,77817.14,125.3,-0.23901,0.00027,7.78654]
[1779058357976,46.62,77817.14,125.3,-0.23901,0.00027,7.78654]
[1779058357984,46.62,77817.14,125.3,-0.23901,0.00027,7.78654]
[1779058358028,46.62,77817.14,125.3,-0.23901,0.00027,7.78654]
[1779058358437,46.62,77817.14,125.3,-0.23901,0.00027,7.78654]
[1779058358484,46.61,77820.44,125.3,-0.23813,0.00026,7.7712]
[1779058360489,46.61,77823.23,125.3,-0.23739,0.00026,7.7582]
[1779058360623,46.61,77821.77,125.3,-0.23777,0.00026,7.76491]
[1779058361044,46.61,77821.77,125.3,-0.23777,0.00026,7.76491]
[1779058362391,46.61,77828.66,125.3,-0.23595,0.00026,7.73281]
[1779058362898,46.61,77828.66,125.3,-0.23595,0.00026,7.73281]
[1779058362913,46.61,77828.66,125.3,-0.23595,0.00026,7.73281]
[1779058362935,46.61,77828.66,125.3,-0.23595,0.00026,7.73281]
[1779058363087,46.61,77828.66,125.3,-0.23595,0.00026,7.73281]
[1779058363398,46.61,77836.09,125.3,-0.234,0.00026,7.69813]
[1779058364495,46.61,77836.09,125.3,-0.234,0.00026,7.69813]
[1779058364838,46.61,77839.19,125.3,-0.23319,0.00026,7.68359]
[1779058365414,46.61,77847.92,125.3,-0.2309,0.00026,7.64252]
[1779058368789,46.61,77849.82,125.3,-0.23039,0.00026,7.63327]
[1779058372127,46.6,77850.97,125.3,-0.23008,0.00026,7.62759]
[1779058372139,46.6,77850.97,125.3,-0.23008,0.00026,7.62759]
[1779058372464,46.6,77857.01,125.3,-0.22851,0.00026,7.59898]
[1779058377080,46.6,77858.88,125.3,-0.22802,0.00026,7.58995]
[1779058377500,46.6,77862.43,125.3,-0.2271,0.00026,7.57308]
[1779058377601,46.6,77862.43,125.3,-0.2271,0.00026,7.57308]
[1779058377679,46.6,77862.43,125.3,-0.2271,0.00026,7.57308]
[1779058377794,46.6,77862.43,125.3,-0.2271,0.00026,7.57308]
[1779058378084,46.6,77862.43,125.3,-0.2271,0.00026,7.57308]
[1779058378248,46.6,77862.43,125.3,-0.2271,0.00026,7.57308]
[1779058378507,46.6,77872.71,125.3,-0.22446,0.00026,7.52415]
[1779058379304,46.6,77872.71,125.3,-0.22446,0.00026,7.52415]
[1779058379321,46.6,77872.71,125.3,-0.22446,0.00026,7.52415]
[1779058379521,46.6,77872.71,125.3,-0.22446,0.00026,7.52415]
[1779058379560,46.6,77870.95,125.3,-0.22491,0.00026,7.53252]
[1779058380283,46.6,77870.95,125.3,-0.22491,0.00026,7.53252]
[1779058381423,46.6,77871.2,125.3,-0.22485,0.00026,7.53134]
[1779058381541,46.6,77871.2,125.3,-0.22485,0.00026,7.53134]
[1779058381568,46.6,77871.2,125.3,-0.22485,0.00026,7.53134]
[1779058381626,46.6,77870.5,125.3,-0.22503,0.00026,7.53468]
[1779058382284,46.6,77870.5,125.3,-0.22503,0.00026,7.53468]
[1779058382541,46.6,77879.18,125.3,-0.22281,0.00025,7.49325]
[1779058382813,46.6,77879.18,125.3,-0.22281,0.00025,7.49325]
[1779058383222,46.6,77879.18,125.3,-0.22281,0.00025,7.49325]
[1779058383325,46.6,77879.18,125.3,-0.22281,0.00025,7.49325]
[1779058383340,46.6,77879.18,125.3,-0.22281,0.00025,7.49325]
[1779058384393,46.6,77880.55,125.3,-0.22246,0.00025,7.4866]
[1779058385004,46.6,77880.23,125.3,-0.22253,0.00025,7.48802]
[1779058385299,46.6,77880.23,125.3,-0.22253,0.00025,7.48802]
[1779058386450,46.6,77879.99,125.3,-0.22259,0.00025,7.48913]
[1779058388891,46.6,77879.01,125.3,-0.22284,0.00025,7.49381]
[1779058389159,46.6,77879.01,125.3,-0.22284,0.00025,7.49381]
[1779058389211,46.6,77879.01,125.3,-0.22284,0.00025,7.49381]
[1779058389220,46.6,77879.01,125.3,-0.22284,0.00025,7.49381]
[1779058389225,46.6,77879.01,125.3,-0.22284,0.00025,7.49381]
[1779058389226,46.6,77878.79,125.3,-0.2229,0.00025,7.49493]
[1779058390194,46.6,77878.79,125.3,-0.2229,0.00025,7.49493]
[1779058390388,46.6,77873.82,125.3,-0.22417,0.00026,7.51874]
[1779058392246,46.6,77871.38,125.3,-0.2248,0.00026,7.53037]
[1779058392749,46.6,77872.34,125.3,-0.22455,0.00026,7.52584]
[1779058393462,46.6,77872.34,125.3,-0.22455,0.00026,7.52584]
[1779058393637,46.6,77872.24,125.3,-0.22458,0.00026,7.52633]
[1779058394174,46.6,77872.24,125.3,-0.22458,0.00026,7.52633]
[1779058395994,46.6,77871.98,125.3,-0.22465,0.00026,7.52761]
[1779058396517,46.6,77872.14,125.3,-0.22461,0.00026,7.52687]
[1779058396722,46.6,77879.26,125.3,-0.22279,0.00025,7.49284]
[1779058398166,46.6,77879.26,125.3,-0.22279,0.00025,7.49284]
[1779058398347,46.6,77879.26,125.3,-0.22279,0.00025,7.49284]
[1779058398352,46.6,77879.26,125.3,-0.22279,0.00025,7.49284]
[1779058398620,46.6,77881.45,125.3,-0.22223,0.00025,7.48239]
[1779058399279,46.6,77888.22,125.3,-0.22051,0.00025,7.44986]
[1779058400667,46.6,77892.97,125.3,-0.21931,0.00025,7.42694]
[1779058403116,46.6,77893.01,125.3,-0.2193,0.00025,7.42666]
[1779058403573,46.6,77891.31,125.3,-0.21972,0.00025,7.43481]
[1779058405106,46.6,77887.69,125.3,-0.22063,0.00025,7.45208]
[1779058408865,46.59,77887.1,125.3,-0.22077,0.00025,7.45465]
[1779058409340,46.59,77887.1,125.3,-0.22077,0.00025,7.45465]
[1779058409342,46.59,77887.1,125.3,-0.22077,0.00025,7.45465]
[1779058409409,46.59,77891.78,125.3,-0.21958,0.00025,7.43205]
[1779058411938,46.59,77893.66,125.3,-0.21889,0.00025,7.41201]
[1779058414010,46.59,77897.49,125.3,-0.21792,0.00025,7.39344]
[1779058417786,46.59,77901.84,125.3,-0.21682,0.00025,7.37234]
[1779058420944,46.59,77900.35,125.3,-0.2172,0.00025,7.37953]
[1779058424233,46.59,77904.62,125.3,-0.21612,0.00025,7.35882]
[1779058426748,46.59,77905.17,125.3,-0.21599,0.00025,7.35618]
[1779058427620,46.59,77904.99,125.3,-0.21603,0.00025,7.35706]
[1779058427639,46.59,77904.99,125.3,-0.21603,0.00025,7.35706]
[1779058427778,46.59,77904.99,125.3,-0.21603,0.00025,7.35706]
[1779058427780,46.59,77904.99,125.3,-0.21603,0.00025,7.35706]
[1779058427781,46.59,77904.99,125.3,-0.21603,0.00025,7.35706]
[1779058428267,46.59,77904.99,125.3,-0.21603,0.00025,7.35706]
[1779058428277,46.59,77897.42,125.3,-0.21793,0.00025,7.3937]
[1779058429002,46.59,77897.42,125.3,-0.21793,0.00025,7.3937]
[1779058429103,46.59,77888.97,125.3,-0.22006,0.00025,7.43441]
[1779058430566,46.59,77888.97,125.3,-0.22006,0.00025,7.43441]
[1779058432001,46.59,77887.01,125.3,-0.22055,0.00025,7.44368]
[1779058432261,46.59,77887.01,125.3,-0.22055,0.00025,7.44368]
[1779058432600,46.59,77885.13,125.3,-0.22103,0.00025,7.45262]
[1779058432740,46.59,77885.13,125.3,-0.22103,0.00025,7.45262]
[1779058433118,46.59,77885.13,125.3,-0.22103,0.00025,7.45262]
[1779058433132,46.59,77885.13,125.3,-0.22103,0.00025,7.45262]
[1779058433135,46.59,77885.13,125.3,-0.22103,0.00025,7.45262]
[1779058433154,46.59,77885.13,125.3,-0.22103,0.00025,7.45262]
[1779058433280,46.59,77875.66,125.3,-0.22344,0.00026,7.49801]
[1779058433714,46.59,77875.66,125.3,-0.22344,0.00026,7.49801]
[1779058434601,46.59,77875.66,125.3,-0.22344,0.00026,7.49801]
[1779058434779,46.59,77872.68,125.3,-0.2242,0.00026,7.51229]
[1779058435110,46.59,77872.68,125.3,-0.2242,0.00026,7.51229]
[1779058435593,46.59,77866.04,125.3,-0.22591,0.00026,7.54396]
[1779058436957,46.59,77865.05,125.3,-0.22616,0.00026,7.54865]
[1779058437986,46.59,77863.98,125.3,-0.22643,0.00026,7.55372]
[1779058438137,46.59,77863.98,125.3,-0.22643,0.00026,7.55372]
[1779058441729,46.58,77861.37,125.3,-0.2271,0.00026,7.56599]
[1779058443243,46.58,77861.6,125.3,-0.22704,0.00026,7.56486]
[1779058443248,46.58,77861.6,125.3,-0.22704,0.00026,7.56486]
[1779058443350,46.58,77861.6,125.3,-0.22704,0.00026,7.56486]
[1779058443866,46.58,77861.58,125.3,-0.22704,0.00026,7.56492]
[1779058444258,46.58,77861.58,125.3,-0.22704,0.00026,7.56492]
[1779058444280,46.58,77861.58,125.3,-0.22704,0.00026,7.56492]
[1779058444343,46.58,77855.84,125.3,-0.22852,0.00026,7.59209]
[1779058445155,46.58,77855.84,125.3,-0.22852,0.00026,7.59209]
[1779058445257,46.58,77850.53,125.3,-0.2299,0.00026,7.61712]
[1779058445821,46.58,77850.53,125.3,-0.2299,0.00026,7.61712]
[1779058451020,46.58,77849.07,125.3,-0.23025,0.00026,7.6235]
[1779058453147,46.57,77849.63,125.3,-0.23009,0.00026,7.62065]
[1779058453153,46.57,77849.92,125.3,-0.23001,0.00026,7.61918]
[1779058454620,46.57,77849.92,125.3,-0.23001,0.00026,7.61918]
[1779058454745,46.57,77850.93,125.3,-0.22974,0.00026,7.61433]
[1779058455527,46.57,77858.3,125.3,-0.22783,0.00026,7.57938]
[1779058455954,46.57,77858.3,125.3,-0.22783,0.00026,7.57938]
[1779058456053,46.57,77862.67,125.3,-0.2267,0.00026,7.5586]
[1779058458180,46.57,77862.5,125.3,-0.22674,0.00026,7.5594]
[1779058458410,46.57,77862.83,125.3,-0.22666,0.00026,7.55781]
[1779058463454,46.57,77863.42,125.3,-0.2265,0.00026,7.55488]
[1779058465000,46.57,77860.96,125.3,-0.22713,0.00026,7.5665]
[1779058465012,46.57,77860.96,125.3,-0.22713,0.00026,7.5665]
[1779058465560,46.57,77863.69,125.3,-0.22642,0.00026,7.55348]
[1779058468147,46.57,77864.99,125.3,-0.22608,0.00026,7.54719]
[1779058468155,46.57,77864.99,125.3,-0.22608,0.00026,7.54719]
[1779058468340,46.57,77865.13,125.3,-0.22604,0.00026,7.54648]
[1779058468778,46.57,77865.13,125.3,-0.22604,0.00026,7.54648]
[1779058471512,46.57,77859.96,125.3,-0.22737,0.00026,7.571]
[1779058471513,46.57,77859.96,125.3,-0.22737,0.00026,7.571]
[1779058471579,46.56,77861.78,125.3,-0.2267,0.00026,7.55158]
[1779058472194,46.56,77861.78,125.3,-0.2267,0.00026,7.55158]
[1779058472410,46.56,77854.68,125.3,-0.22853,0.00026,7.58523]
[1779058473576,46.56,77854.68,125.3,-0.22853,0.00026,7.58523]
[1779058475751,46.56,77851.97,125.3,-0.22922,0.00026,7.59783]
[1779058481075,46.56,77851.6,125.3,-0.2293,0.00026,7.59917]
[1779058483937,46.55,77849.45,125.3,-0.22984,0.00026,7.60909]
[1779058489284,46.55,77849.5,125.3,-0.2298,0.00026,7.60828]
[1779058492307,46.55,77849.49,125.3,-0.22979,0.00026,7.60813]
[1779058493182,46.54,77847.48,125.3,-0.23031,0.00026,7.61753]
[1779058493312,46.54,77847.08,125.3,-0.23041,0.00026,7.61931]
[1779058494828,46.54,77846.14,125.3,-0.23065,0.00026,7.62365]
[1779058494829,46.54,77846.14,125.3,-0.23065,0.00026,7.62365]
[1779058497529,46.54,77845.98,125.3,-0.23068,0.00026,7.62422]
[1779058498347,46.54,77842.15,125.3,-0.23167,0.00026,7.64207]
[1779058499131,46.54,77842.15,125.3,-0.23167,0.00026,7.64207]
[1779058504389,46.53,77842.09,125.3,-0.23165,0.00026,7.64165]
[1779058508387,46.53,77841.74,125.3,-0.23172,0.00026,7.64296]
[1779058509354,46.52,77842.07,125.3,-0.23163,0.00026,7.6413]
[1779058509355,46.52,77842.07,125.3,-0.23163,0.00026,7.6413]
[1779058509507,46.52,77846.15,125.3,-0.23056,0.00026,7.62196]
[1779058510226,46.52,77846.15,125.3,-0.23056,0.00026,7.62196]
[1779058510437,46.52,77850.24,125.3,-0.22949,0.00026,7.60254]
[1779058510913,46.52,77850.24,125.3,-0.22949,0.00026,7.60254]
[1779058511183,46.52,77850.24,125.3,-0.22949,0.00026,7.60254]
[1779058511444,46.52,77854.74,125.3,-0.22832,0.00026,7.58117]
[1779058513198,46.52,77856.58,125.3,-0.22784,0.00026,7.5724]
[1779058513687,46.52,77856.58,125.3,-0.22784,0.00026,7.5724]
[1779058513458,46.52,77856.76,125.3,-0.22779,0.00026,7.57151]
[1779058514834,46.52,77858.69,125.3,-0.22729,0.00026,7.56229]
[1779058517992,46.52,77860.87,125.3,-0.22672,0.00026,7.55183]
[1779058518594,46.52,77860.87,125.3,-0.22672,0.00026,7.55183]
[1779058519007,46.52,77863.36,125.3,-0.22607,0.00026,7.53995]
[1779058519094,46.52,77863.36,125.3,-0.22607,0.00026,7.53995]
[1779058519501,46.52,77868.72,125.3,-0.22469,0.00026,7.51438]
[1779058520192,46.52,77868.72,125.3,-0.22469,0.00026,7.51438]
[1779058520667,46.52,77868.72,125.3,-0.22469,0.00026,7.51438]
[1779058524536,46.51,77872.06,125.3,-0.22382,0.00026,7.49805]
[1779058525705,46.51,77872.06,125.3,-0.22382,0.00026,7.49805]
[1779058525724,46.51,77871.62,125.3,-0.22393,0.00026,7.5001]
[1779058529615,46.51,77872.35,125.3,-0.22373,0.00026,7.49644]
[1779058529631,46.51,77872.35,125.3,-0.22373,0.00026,7.49644]
[1779058529638,46.51,77876.26,125.3,-0.22273,0.00026,7.47766]
[1779058530167,46.51,77876.26,125.3,-0.22273,0.00026,7.47766]
[1779058530578,46.51,77886.8,125.3,-0.22004,0.00025,7.42687]
[1779058531138,46.51,77886.8,125.3,-0.22004,0.00025,7.42687]
[1779058531267,46.51,77886.8,125.3,-0.22004,0.00025,7.42687]
[1779058531410,46.51,77886.8,125.3,-0.22004,0.00025,7.42687]
[1779058531515,46.51,77886.8,125.3,-0.22004,0.00025,7.42687]
[1779058531731,46.51,77898.56,125.3,-0.21685,0.00025,7.35916]
[1779058531909,46.51,77898.56,125.3,-0.21685,0.00025,7.35916]
[1779058531917,46.51,77898.56,125.3,-0.21685,0.00025,7.35916]
[1779058532141,46.51,77898.56,125.3,-0.21685,0.00025,7.35916]
[1779058532599,46.51,77915.6,125.3,-0.21258,0.00025,7.27604]
[1779058533177,46.51,77915.6,125.3,-0.21258,0.00025,7.27604]
[1779058533194,46.51,77915.6,125.3,-0.21258,0.00025,7.27604]
[1779058533700,46.51,77915.6,125.3,-0.21258,0.00025,7.27604]
[1779058533606,46.51,77919.74,125.3,-0.21154,0.00025,7.25574]
[1779058534288,46.51,77919.74,125.3,-0.21154,0.00025,7.25574]
[1779058534796,46.51,77916.84,125.3,-0.21226,0.00025,7.26987]
[1779058535187,46.51,77916.84,125.3,-0.21226,0.00025,7.26987]
[1779058535423,46.51,77916.84,125.3,-0.21226,0.00025,7.26987]
[1779058537375,46.51,77916.84,125.3,-0.21226,0.00025,7.26981]
[1779058538210,46.51,77917.09,125.3,-0.2122,0.00025,7.2686]
[1779058543620,46.51,77916.57,125.3,-0.21233,0.00025,7.27123]
[1779058543690,46.51,77916.57,125.3,-0.21233,0.00025,7.27123]
[1779058543718,46.51,77916.33,125.3,-0.21239,0.00025,7.27242]
[1779058544671,46.51,77916.33,125.3,-0.21239,0.00025,7.27242]
[1779058544673,46.51,77916.33,125.3,-0.21239,0.00025,7.27242]
[1779058547216,46.5,77912.72,125.3,-0.21328,0.00025,7.28973]
[1779058548712,46.5,77908.82,125.3,-0.21424,0.00025,7.30852]
[1779058549465,46.5,77908.82,125.3,-0.21424,0.00025,7.30852]
[1779058552491,46.5,77911.4,125.3,-0.21357,0.00025,7.29556]
[1779058552744,46.5,77906.94,125.3,-0.21468,0.00025,7.31718]
[1779058553233,46.5,77906.94,125.3,-0.21468,0.00025,7.31718]
[1779058553751,46.5,77899.55,125.3,-0.21654,0.00025,7.35308]
[1779058554952,46.5,77900.95,125.3,-0.21619,0.00025,7.34625]
[1779058555146,46.5,77900.95,125.3,-0.21619,0.00025,7.34625]
[1779058555182,46.5,77900.95,125.3,-0.21619,0.00025,7.34625]
[1779058555294,46.5,77900.95,125.3,-0.21619,0.00025,7.34625]
[1779058555621,46.5,77900.95,125.3,-0.21619,0.00025,7.34625]
[1779058555648,46.5,77900.95,125.3,-0.21618,0.00025,7.34618]
[1779058556417,46.5,77892.96,125.3,-0.2182,0.00025,7.38493]
[1779058557251,46.5,77892.96,125.3,-0.2182,0.00025,7.38493]
[1779058557594,46.5,77882.77,125.3,-0.22078,0.00025,7.4341]
[1779058558389,46.5,77882.77,125.3,-0.22078,0.00025,7.4341]
[1779058558501,46.5,77882.77,125.3,-0.22078,0.00025,7.4341]
[1779058558542,46.5,77882.77,125.3,-0.22078,0.00025,7.4341]
[1779058561515,46.49,77890.46,125.3,-0.21882,0.00025,7.3967]
[1779058562117,46.49,77893.77,125.3,-0.21798,0.00025,7.38067]
[1779058563119,46.49,77893.77,125.3,-0.21798,0.00025,7.38067]
[1779058563134,46.49,77884.88,125.3,-0.22023,0.00025,7.4236]
[1779058565188,46.49,77884.11,125.3,-0.22042,0.00025,7.42725]
[1779058565189,46.49,77884.11,125.3,-0.22042,0.00025,7.42725]
[1779058566006,46.49,77886.93,125.3,-0.2197,0.00025,7.41359]
[1779058566085,46.49,77881.51,125.3,-0.22108,0.00025,7.43967]
[1779058567663,46.49,77881.51,125.3,-0.22108,0.00025,7.43967]
[1779058570897,46.49,77881.32,125.3,-0.22112,0.00025,7.44034]
[1779058571243,46.49,77881.32,125.3,-0.22112,0.00025,7.44034]
[1779058571978,46.49,77878.52,125.3,-0.22182,0.00026,7.45366]
[1779058572778,46.49,77878.52,125.3,-0.22182,0.00026,7.45366]
[1779058572113,46.49,77871.19,125.3,-0.22369,0.00026,7.48874]
[1779058573643,46.48,77865.48,125.3,-0.22516,0.00026,7.51592]
[1779058573917,46.48,77865.48,125.3,-0.22516,0.00026,7.51592]
[1779058575101,46.48,77874.59,125.3,-0.22281,0.00026,7.47218]
[1779058576750,46.48,77874.59,125.3,-0.22281,0.00026,7.47218]
[1779058577245,46.48,77874.51,125.3,-0.22283,0.00026,7.47256]
[1779058577346,46.48,77872.08,125.3,-0.22345,0.00026,7.48408]
[1779058578236,46.48,77872.08,125.3,-0.22345,0.00026,7.48408]
[1779058578367,46.48,77872.08,125.3,-0.22345,0.00026,7.48408]
[1779058578464,46.48,77874.46,125.3,-0.22283,0.00026,7.47254]
[1779058578809,46.48,77874.46,125.3,-0.22283,0.00026,7.47254]
[1779058579566,46.48,77874.46,125.3,-0.22283,0.00026,7.47254]
[1779058579768,46.48,77880.92,125.3,-0.22117,0.00026,7.4414]
[1779058579974,46.48,77880.92,125.3,-0.22117,0.00026,7.4414]
[1779058580682,46.48,77884.72,125.3,-0.2202,0.00025,7.42303]
[1779058581411,46.48,77888.39,125.3,-0.21927,0.00025,7.40527]
[1779058583247,46.48,77890.23,125.3,-0.2188,0.00025,7.39636]
[1779058583348,46.48,77890.16,125.3,-0.21882,0.00025,7.39669]
[1779058583808,46.48,77890.16,125.3,-0.21882,0.00025,7.39669]
[1779058583880,46.48,77890.16,125.3,-0.21882,0.00025,7.39669]
[1779058585505,46.48,77891.68,125.3,-0.21843,0.00025,7.38931]
[1779058585509,46.48,77891.68,125.3,-0.21843,0.00025,7.38931]
[1779058585600,46.48,77891.68,125.3,-0.21843,0.00025,7.38931]
[1779058585694,46.48,77891.68,125.3,-0.21843,0.00025,7.38931]
[1779058585776,46.48,77895.86,125.3,-0.21737,0.00025,7.36905]
[1779058585983,46.48,77900.13,125.3,-0.21629,0.00025,7.34823]
[1779058589610,46.47,77905.04,125.3,-0.21505,0.00025,7.32416]
[1779058590167,46.47,77905.04,125.3,-0.21505,0.00025,7.32416]
[1779058590352,46.47,77905.04,125.3,-0.21505,0.00025,7.32416]
[1779058590779,46.47,77905.04,125.3,-0.21505,0.00025,7.32416]
[1779058590817,46.47,77906.72,125.3,-0.21462,0.00025,7.31593]
[1779058590897,46.47,77906.72,125.3,-0.21462,0.00025,7.31593]
[1779058591020,46.47,77900.19,125.3,-0.21605,0.00025,7.33682]
[1779058592218,46.47,77900.19,125.3,-0.21605,0.00025,7.33682]
[1779058592280,46.47,77900.19,125.3,-0.21605,0.00025,7.33682]
[1779058592613,46.47,77894.53,125.3,-0.21748,0.00025,7.36432]
[1779058592926,46.47,77894.53,125.3,-0.21748,0.00025,7.36432]
[1779058593395,46.47,77894.53,125.3,-0.21748,0.00025,7.36432]
[1779058594826,46.47,77896.9,125.3,-0.21689,0.00025,7.35283]
[1779058595067,46.47,77896.9,125.3,-0.21689,0.00025,7.35283]
[1779058595100,46.47,77896.9,125.3,-0.21689,0.00025,7.35283]
[1779058595293,46.47,77896.9,125.3,-0.21689,0.00025,7.35283]
[1779058595394,46.47,77896.84,125.3,-0.2169,0.00025,7.35314]
[1779058600161,46.47,77898.72,125.3,-0.21641,0.00025,7.34371]
[1779058606051,46.47,77898.25,125.3,-0.21651,0.00025,7.34558]
[1779058606062,46.47,77898.25,125.3,-0.21651,0.00025,7.34558]
[1779058606742,46.47,77898.25,125.3,-0.21651,0.00025,7.34558]
[1779058608636,46.46,77900.25,125.3,-0.216,0.00025,7.33572]
[1779058609762,46.46,77904.02,125.3,-0.21504,0.00025,7.31726]
[1779058611009,46.46,77906.91,125.3,-0.21432,0.00025,7.30314]
[1779058614530,46.46,77908.55,125.3,-0.2139,0.00025,7.29508]
[1779058621462,46.46,77909.41,125.3,-0.21368,0.00025,7.29082]
[1779058621474,46.46,77909.41,125.3,-0.21368,0.00025,7.29082]
[1779058621594,46.46,77909.41,125.3,-0.21368,0.00025,7.29082]
[1779058621709,46.46,77909.41,125.3,-0.21368,0.00025,7.29082]
[1779058621746,46.46,77909.41,125.3,-0.21368,0.00025,7.29082]
[1779058621767,46.46,77906.5,125.3,-0.21441,0.00025,7.30498]
[1779058621909,46.46,77906.5,125.3,-0.21441,0.00025,7.30498]
[1779058622710,46.46,77906.5,125.3,-0.21441,0.00025,7.30498]
[1779058622794,46.46,77906.5,125.3,-0.21441,0.00025,7.30498]
[1779058622763,46.46,77897.84,125.3,-0.21659,0.00025,7.34718]
[1779058623253,46.46,77897.84,125.3,-0.21659,0.00025,7.34718]
[1779058624510,46.46,77899.29,125.3,-0.21622,0.00025,7.34006]
[1779058624719,46.46,77906.3,125.3,-0.21446,0.00025,7.30588]
[1779058624989,46.46,77906.3,125.3,-0.21446,0.00025,7.30588]
[1779058625259,46.46,77917.47,125.3,-0.21167,0.00025,7.25128]
[1779058626266,46.46,77921.92,125.3,-0.21056,0.00025,7.22951]
[1779058627183,46.46,77921.92,125.3,-0.21056,0.00025,7.22951]
[1779058627578,46.46,77921.92,125.3,-0.21056,0.00025,7.22951]
[1779058627803,46.46,77921.92,125.3,-0.21056,0.00025,7.22951]
[1779058628288,46.46,77922.8,125.3,-0.21035,0.00025,7.22526]
[1779058628389,46.46,77932.52,125.3,-0.20794,0.00025,7.17746]
[1779058628898,46.46,77932.52,125.3,-0.20794,0.00025,7.17746]
[1779058628994,46.46,77932.52,125.3,-0.20794,0.00025,7.17746]
[1779058629525,46.46,77941.76,125.3,-0.20568,0.00024,7.13189]
[1779058635544,46.46,77940.33,125.3,-0.20602,0.00024,7.13877]
[1779058637078,46.46,77940.34,125.3,-0.20601,0.00024,7.13863]
[1779058637144,46.46,77940.34,125.3,-0.20601,0.00024,7.13863]
[1779058637156,46.46,77940.34,125.3,-0.20601,0.00024,7.13863]
[1779058637195,46.46,77940.34,125.3,-0.20601,0.00024,7.13863]
[1779058637453,46.46,77940.34,125.3,-0.20601,0.00024,7.13863]
[1779058637778,46.46,77940.34,125.3,-0.20601,0.00024,7.13863]
[1779058637802,46.46,77936.34,125.3,-0.20699,0.00025,7.15834]
[1779058638762,46.46,77936.34,125.3,-0.20699,0.00025,7.15834]
[1779058638792,46.46,77936.34,125.3,-0.20699,0.00025,7.15834]
[1779058638947,46.46,77933.26,125.3,-0.20775,0.00025,7.17356]
[1779058638997,46.46,77933.26,125.3,-0.20775,0.00025,7.17356]
[1779058639006,46.46,77933.26,125.3,-0.20775,0.00025,7.17356]
[1779058639015,46.46,77933.26,125.3,-0.20775,0.00025,7.17356]
[1779058639405,46.46,77933.26,125.3,-0.20775,0.00025,7.17356]
[1779058639678,46.46,77949.84,125.3,-0.2037,0.00024,7.09164]
[1779058640164,46.46,77949.84,125.3,-0.2037,0.00024,7.09164]
[1779058640625,46.46,77949.84,125.3,-0.2037,0.00024,7.09164]
[1779058644972,46.46,77952.2,125.3,-0.20313,0.00024,7.08004]
[1779058645779,46.46,77955.65,125.3,-0.20229,0.00024,7.06295]
[1779058648291,46.46,77957.53,125.3,-0.20184,0.00024,7.05371]
[1779058653751,46.46,77957.42,125.3,-0.20167,0.00024,7.04363]
[1779058657487,46.47,77950.91,125.3,-0.20326,0.00024,7.07623]
[1779058662522,46.47,77955.1,125.3,-0.20225,0.00024,7.05557]
[1779058667557,46.47,77952.76,125.3,-0.20283,0.00024,7.06735]
[1779058670768,46.47,77952.2,125.3,-0.20297,0.00024,7.07019]
[1779058676308,46.47,77948.78,125.3,-0.2038,0.00024,7.08724]
[1779058681705,46.47,77949.2,125.3,-0.2037,0.00024,7.08518]
[1779058681709,46.47,77949.2,125.3,-0.2037,0.00024,7.08518]
[1779058682801,46.47,77944.01,125.3,-0.20497,0.00024,7.11088]
[1779058683009,46.47,77944.01,125.3,-0.20497,0.00024,7.11088]
[1779058683822,46.47,77939.36,125.3,-0.2061,0.00025,7.13383]
[1779058684269,46.47,77939.36,125.3,-0.2061,0.00025,7.13383]
[1779058684676,46.47,77925.5,125.3,-0.20951,0.00025,7.20205]
[1779058685683,46.47,77921.28,125.3,-0.21055,0.00025,7.22263]
[1779058688344,46.47,77918.12,125.3,-0.21132,0.00025,7.2378]
[1779058688355,46.47,77918.12,125.3,-0.21132,0.00025,7.2378]
[1779058693739,46.45,77917.8,125.3,-0.21135,0.00025,7.23831]
[1779058693910,46.45,77917.8,125.3,-0.21135,0.00025,7.23831]
[1779058695879,46.45,77916.71,125.3,-0.21161,0.00025,7.24347]
[1779058700672,46.44,77916.13,125.3,-0.21171,0.00025,7.2454]
[1779058700796,46.44,77916.13,125.3,-0.21171,0.00025,7.2454]
[1779058700898,46.44,77916.47,125.3,-0.21162,0.00025,7.24355]
[1779058706407,46.44,77919.2,125.3,-0.21092,0.00025,7.22983]
[1779058706832,46.44,77915.29,125.3,-0.21189,0.00025,7.24894]
[1779058712068,46.44,77915.77,125.3,-0.21176,0.00025,7.2463]
[1779058716246,46.43,77916.25,125.3,-0.21141,0.00025,7.23275]
[1779058720940,46.43,77917.74,125.3,-0.21103,0.00025,7.22522]
[1779058721614,46.43,77917.74,125.3,-0.21103,0.00025,7.22522]
[1779058723135,46.43,77917.79,125.3,-0.21102,0.00025,7.22493]
[1779058727256,46.43,77915.79,125.3,-0.21151,0.00025,7.23458]
[1779058727594,46.43,77915.79,125.3,-0.21151,0.00025,7.23458]
[1779058729586,46.43,77915.77,125.3,-0.21151,0.00025,7.23458]
[1779058732196,46.42,77916.62,125.3,-0.21129,0.00025,7.23023]
[1779058732263,46.42,77916.62,125.3,-0.21129,0.00025,7.23023]
[1779058733182,46.42,77917.62,125.3,-0.21103,0.00025,7.22528]
[1779058733184,46.42,77917.62,125.3,-0.21103,0.00025,7.22528]
[1779058733298,46.42,77917.62,125.3,-0.21103,0.00025,7.22528]
[1779058733825,46.42,77923.65,125.3,-0.20953,0.00025,7.19563]
[1779058734021,46.42,77930.5,125.3,-0.20784,0.00025,7.1619]
[1779058739056,46.42,77929.85,125.3,-0.20798,0.00025,7.16475]
[1779058742251,46.42,77930.73,125.3,-0.20776,0.00025,7.16028]
[1779058742394,46.42,77930.73,125.3,-0.20776,0.00025,7.16028]
[1779058742495,46.42,77930.98,125.3,-0.20769,0.00025,7.15891]
[1779058743476,46.42,77930.98,125.3,-0.20769,0.00025,7.15891]
[1779058747893,46.42,77932.32,125.3,-0.20737,0.00025,7.15246]
[1779058747929,46.42,77932.32,125.3,-0.20737,0.00025,7.15246]
[1779058747952,46.42,77931.38,125.3,-0.2076,0.00025,7.15715]
[1779058747999,46.42,77931.38,125.3,-0.2076,0.00025,7.15715]
[1779058748121,46.42,77936.98,125.3,-0.20622,0.00025,7.12949]
[1779058749128,46.42,77941.07,125.3,-0.20522,0.00024,7.10916]
[1779058750114,46.42,77941.07,125.3,-0.20522,0.00024,7.10916]
[1779058750348,46.42,77941.07,125.3,-0.20522,0.00024,7.10916]
[1779058752149,46.42,77945.41,125.3,-0.20415,0.00024,7.08765]
[1779058757186,46.42,77945.98,125.3,-0.20402,0.00024,7.08492]
[1779058758397,46.42,77945.98,125.3,-0.20402,0.00024,7.08492]
[1779058760322,46.42,77946.02,125.3,-0.20401,0.00024,7.08474]
[1779058762974,46.42,77946.13,125.3,-0.20399,0.00024,7.08426]
[1779058771560,46.42,77948.95,125.3,-0.20331,0.00024,7.07042]
[1779058771710,46.42,77948.95,125.3,-0.20331,0.00024,7.07042]
[1779058771892,46.42,77948.95,125.3,-0.20331,0.00024,7.07042]
[1779058772261,46.42,77949.89,125.3,-0.20287,0.00024,7.05485]
[1779058772262,46.42,77949.89,125.3,-0.20287,0.00024,7.05485]
[1779058772673,46.42,77949.89,125.3,-0.20287,0.00024,7.05485]
[1779058772883,46.42,77958.72,125.3,-0.20073,0.00024,7.01097]
[1779058777965,46.43,77961.91,125.3,-0.19998,0.00024,6.99551]
[1779058777982,46.43,77961.91,125.3,-0.19998,0.00024,6.99551]
[1779058777987,46.43,77961.91,125.3,-0.19998,0.00024,6.99551]
[1779058777993,46.43,77961.91,125.3,-0.19998,0.00024,6.99551]
[1779058778333,46.43,77966.1,125.3,-0.19897,0.00024,6.97472]
[1779058779968,46.43,77966.1,125.3,-0.19897,0.00024,6.97472]
[1779058780381,46.43,77968.63,125.3,-0.19836,0.00024,6.9621]
[1779058781963,46.43,77967.49,125.3,-0.19864,0.00024,6.96783]
[1779058783015,46.43,77966.96,125.3,-0.19877,0.00024,6.97053]
[1779058785714,46.43,77966.98,125.3,-0.19877,0.00024,6.97049]
[1779058786274,46.43,77967.24,125.3,-0.19871,0.00024,6.96922]
[1779058787178,46.43,77966.28,125.3,-0.19894,0.00024,6.97404]
[1779058788560,46.43,77964.5,125.3,-0.19937,0.00024,6.98295]
[1779058788688,46.43,77964.5,125.3,-0.19937,0.00024,6.98295]
[1779058789013,46.43,77964.0,125.3,-0.19949,0.00024,6.98546]
[1779058789809,46.43,77964.0,125.3,-0.19949,0.00024,6.98546]
[1779058789829,46.43,77960.19,125.3,-0.20041,0.00024,7.00446]
[1779058795621,46.43,77960.08,125.3,-0.20043,0.00024,7.00495]
[1779058797916,46.43,77959.37,125.3,-0.2006,0.00024,7.00845]
[1779058801312,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801373,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801373,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801475,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801537,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801547,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801620,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801730,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801794,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801876,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801929,46.43,77960.77,125.3,-0.20026,0.00024,7.00144]
[1779058801948,46.43,77953.41,125.3,-0.20204,0.00024,7.03807]
[1779058802366,46.43,77953.41,125.3,-0.20204,0.00024,7.03807]
[1779058802882,46.43,77953.41,125.3,-0.20204,0.00024,7.03807]
[1779058803000,46.43,77953.41,125.3,-0.20204,0.00024,7.03807]
[1779058802964,46.43,77931.72,125.3,-0.20735,0.00025,7.14549]
[1779058803597,46.43,77931.72,125.3,-0.20735,0.00025,7.14549]
[1779058803867,46.43,77918.36,125.3,-0.21067,0.00025,7.2113]
[1779058804641,46.43,77918.36,125.3,-0.21067,0.00025,7.2113]
[1779058804818,46.43,77918.36,125.3,-0.21067,0.00025,7.2113]
[1779058805185,46.43,77918.09,125.3,-0.21073,0.00025,7.21263]
[1779058805609,46.43,77918.09,125.3,-0.21073,0.00025,7.21263]
[1779058805828,46.43,77918.09,125.3,-0.21073,0.00025,7.21263]
[1779058805894,46.43,77918.09,125.3,-0.21073,0.00025,7.21263]
[1779058805899,46.43,77930.71,125.3,-0.2076,0.00025,7.15051]
[1779058807686,46.43,77932.54,125.3,-0.20714,0.00025,7.1413]
[1779058807714,46.43,77932.54,125.3,-0.20714,0.00025,7.1413]
[1779058807731,46.43,77932.54,125.3,-0.20714,0.00025,7.1413]
[1779058807751,46.43,77932.54,125.3,-0.20714,0.00025,7.1413]
[1779058807778,46.43,77932.54,125.3,-0.20714,0.00025,7.1413]
[1779058807780,46.43,77933.41,125.3,-0.20692,0.00025,7.13683]
[1779058808224,46.43,77933.41,125.3,-0.20692,0.00025,7.13683]
[1779058808412,46.43,77933.41,125.3,-0.20692,0.00025,7.13683]
[1779058808971,46.43,77933.41,125.3,-0.20692,0.00025,7.13683]
[1779058808568,46.43,77924.15,125.3,-0.20921,0.00025,7.18242]
[1779058810287,46.42,77924.8,125.3,-0.20904,0.00025,7.17911]
[1779058810293,46.42,77924.8,125.3,-0.20904,0.00025,7.17911]
[1779058810396,46.42,77924.8,125.3,-0.20904,0.00025,7.17911]
[1779058810582,46.42,77921.62,125.3,-0.20982,0.00025,7.19465]
[1779058811408,46.42,77921.62,125.3,-0.20982,0.00025,7.19465]
[1779058811911,46.42,77921.62,125.3,-0.20982,0.00025,7.19465]
[1779058811934,46.42,77921.62,125.3,-0.20982,0.00025,7.19465]
[1779058812023,46.42,77921.62,125.3,-0.20982,0.00025,7.19465]
[1779058812333,46.42,77921.19,125.3,-0.20993,0.00025,7.19675]
[1779058812895,46.42,77912.63,125.3,-0.21206,0.00025,7.23873]
[1779058814599,46.42,77911.45,125.3,-0.21236,0.00025,7.24444]
[1779058818443,46.42,77910.93,125.3,-0.21247,0.00025,7.24669]
[1779058822628,46.42,77911.24,125.3,-0.21238,0.00025,7.24489]
[1779058827977,46.41,77913.91,125.3,-0.2117,0.00025,7.23149]
[1779058829715,46.41,77909.07,125.3,-0.2129,0.00025,7.25502]
[1779058834751,46.41,77904.67,125.3,-0.21377,0.00025,7.26526]
[1779058835483,46.41,77904.67,125.3,-0.21377,0.00025,7.26526]
[1779058835654,46.41,77904.67,125.3,-0.21377,0.00025,7.26526]
[1779058835762,46.41,77904.67,125.3,-0.21377,0.00025,7.26526]
[1779058835866,46.41,77912.0,125.3,-0.21193,0.00025,7.2293]
[1779058837065,46.41,77912.0,125.3,-0.21193,0.00025,7.2293]
[1779058836765,46.41,77921.24,125.3,-0.20962,0.00025,7.18388]
[1779058837181,46.41,77921.24,125.3,-0.20962,0.00025,7.18388]
[1779058837294,46.41,77921.24,125.3,-0.20962,0.00025,7.18388]
[1779058837823,46.41,77924.0,125.3,-0.20893,0.00025,7.17019]
[1779058841250,46.39,77927.22,125.3,-0.20808,0.00025,7.1533]
[1779058841384,46.39,77927.22,125.3,-0.20808,0.00025,7.1533]
[1779058842319,46.39,77930.37,125.3,-0.2073,0.00025,7.13769]
[1779058842681,46.39,77930.37,125.3,-0.2073,0.00025,7.13769]
[1779058844821,46.39,77934.96,125.3,-0.20616,0.00025,7.11489]
[1779058846700,46.39,77934.96,125.3,-0.20616,0.00025,7.11487]
[1779058851784,46.39,77933.29,125.3,-0.20657,0.00025,7.12299]
[1779058852184,46.39,77933.26,125.3,-0.20657,0.00025,7.1231]
[1779058853267,46.39,77933.73,125.3,-0.20645,0.00025,7.12074]
[1779058853884,46.39,77940.46,125.3,-0.2048,0.00025,7.08739]
[1779058858559,46.39,77942.94,125.3,-0.20419,0.00024,7.07514]
[1779058861909,46.39,77940.48,125.3,-0.2048,0.00025,7.08737]
[1779058862035,46.39,77944.06,125.3,-0.20392,0.00024,7.06963]
[1779058862947,46.39,77955.34,125.3,-0.20117,0.00024,7.01347]
[1779058863477,46.39,77955.34,125.3,-0.20117,0.00024,7.01347]
[1779058863955,46.39,77956.41,125.3,-0.20091,0.00024,7.00815]
[1779058867982,46.39,77952.59,125.3,-0.20184,0.00024,7.02713]
[1779058871210,46.39,77952.27,125.3,-0.20191,0.00024,7.0286]
[1779058877045,46.39,77951.03,125.3,-0.2022,0.00024,7.03448]
[1779058878082,46.39,77951.03,125.3,-0.2022,0.00024,7.03448]
[1779058879441,46.39,77950.54,125.3,-0.20231,0.00024,7.03682]
[1779058879544,46.39,77950.54,125.3,-0.20231,0.00024,7.03682]
[1779058879668,46.39,77950.54,125.3,-0.20231,0.00024,7.03682]
[1779058879669,46.39,77950.54,125.3,-0.20231,0.00024,7.03682]
[1779058879698,46.39,77950.54,125.3,-0.20231,0.00024,7.03682]
[1779058879780,46.39,77950.54,125.3,-0.20231,0.00024,7.03682]
[1779058879908,46.39,77950.54,125.3,-0.20231,0.00024,7.03682]
[1779058880073,46.39,77928.97,125.3,-0.2076,0.00025,7.14367]
[1779058880424,46.39,77928.97,125.3,-0.2076,0.00025,7.14367]
[1779058880475,46.39,77928.97,125.3,-0.2076,0.00025,7.14367]
[1779058881076,46.39,77914.78,125.3,-0.21113,0.00025,7.21357]
[1779058881256,46.39,77914.78,125.3,-0.21113,0.00025,7.21357]
[1779058881256,46.39,77914.78,125.3,-0.21113,0.00025,7.21357]
[1779058882090,46.39,77911.02,125.3,-0.21207,0.00025,7.23198]
[1779058882135,46.39,77911.02,125.3,-0.21207,0.00025,7.23198]
[1779058882240,46.39,77911.02,125.3,-0.21207,0.00025,7.23198]
[1779058882284,46.39,77911.02,125.3,-0.21207,0.00025,7.23198]
[1779058882492,46.39,77911.02,125.3,-0.21207,0.00025,7.23198]
[1779058883097,46.38,77896.74,125.3,-0.21566,0.00025,7.30171]
[1779058883491,46.38,77896.74,125.3,-0.21566,0.00025,7.30171]
[1779058884706,46.38,77894.18,125.3,-0.2163,0.00025,7.31403]
[1779058885111,46.38,77898.7,125.3,-0.21515,0.00025,7.29185]
[1779058886105,46.38,77898.7,125.3,-0.21515,0.00025,7.29185]
[1779058887729,46.38,77897.93,125.3,-0.21534,0.00025,7.29548]
[1779058888495,46.38,77898.5,125.3,-0.21518,0.00025,7.29243]
[1779058888934,46.38,77903.52,125.3,-0.21391,0.00025,7.26782]
[1779058889569,46.38,77907.54,125.3,-0.21289,0.00025,7.2481]
[1779058891154,46.37,77910.23,125.3,-0.21201,0.00025,7.22395]
[1779058893496,46.37,77910.55,125.3,-0.21192,0.00025,7.22234]
[1779058893597,46.37,77910.54,125.3,-0.21192,0.00025,7.22233]
[1779058894753,46.37,77910.54,125.3,-0.21192,0.00025,7.22233]
[1779058894760,46.37,77910.54,125.3,-0.21192,0.00025,7.22233]
[1779058896941,46.37,77910.26,125.3,-0.21199,0.00025,7.22365]
[1779058897048,46.37,77910.26,125.3,-0.21199,0.00025,7.22365]
[1779058897059,46.37,77910.26,125.3,-0.21199,0.00025,7.22365]
[1779058897180,46.37,77910.27,125.3,-0.21198,0.00025,7.22349]
[1779058897249,46.37,77915.56,125.3,-0.21066,0.00025,7.19752]
[1779058903246,46.37,77918.06,125.3,-0.21003,0.00025,7.18517]
[1779058903597,46.37,77918.06,125.3,-0.21003,0.00025,7.18517]
[1779058903669,46.37,77918.06,125.3,-0.21003,0.00025,7.18517]
[1779058906931,46.37,77919.02,125.3,-0.20979,0.00025,7.18043]
[1779058912262,46.37,77917.84,125.3,-0.21008,0.00025,7.18619]
[1779058913010,46.37,77917.84,125.3,-0.21008,0.00025,7.18619]
[1779058913359,46.37,77918.12,125.3,-0.21001,0.00025,7.18479]
[1779058915892,46.37,77915.16,125.3,-0.21075,0.00025,7.19933]
[1779058915997,46.37,77915.16,125.3,-0.21075,0.00025,7.19933]
[1779058916099,46.37,77915.5,125.3,-0.21066,0.00025,7.1976]
[1779058916770,46.37,77915.5,125.3,-0.21066,0.00025,7.1976]
[1779058916897,46.37,77915.5,125.3,-0.21066,0.00025,7.1976]
[1779058916998,46.37,77915.47,125.3,-0.21066,0.00025,7.19761]
[1779058917458,46.37,77915.47,125.3,-0.21066,0.00025,7.19761]
[1779058917718,46.37,77915.47,125.3,-0.21066,0.00025,7.19761]
[1779058917751,46.37,77915.47,125.3,-0.21066,0.00025,7.19761]
[1779058917758,46.37,77915.47,125.3,-0.21066,0.00025,7.19761]
[1779058917912,46.37,77915.47,125.3,-0.21066,0.00025,7.19761]
[1779058918002,46.37,77915.53,125.3,-0.21065,0.00025,7.19729]
[1779058919036,46.37,77915.53,125.3,-0.21065,0.00025,7.19729]
[1779058919093,46.37,77915.53,125.3,-0.21065,0.00025,7.19729]
[1779058919098,46.37,77924.14,125.3,-0.2085,0.00025,7.15482]
[1779058919284,46.37,77924.14,125.3,-0.2085,0.00025,7.15482]
[1779058919423,46.37,77924.14,125.3,-0.2085,0.00025,7.15482]
[1779058920973,46.37,77924.87,125.3,-0.20832,0.00025,7.15122]
[1779058920998,46.37,77924.87,125.3,-0.20832,0.00025,7.15122]
[1779058921006,46.37,77924.87,125.3,-0.20832,0.00025,7.15122]
[1779058921115,46.37,77924.87,125.3,-0.20832,0.00025,7.15122]
[1779058921080,46.37,77925.46,125.3,-0.20818,0.00025,7.14837]
[1779058921708,46.37,77925.46,125.3,-0.20818,0.00025,7.14837]
[1779058922371,46.37,77933.63,125.3,-0.20615,0.00025,7.10794]
[1779058927804,46.37,77934.34,125.3,-0.20597,0.00025,7.1043]
[1779058932907,46.37,77932.82,125.3,-0.20634,0.00025,7.11172]
[1779058933000,46.37,77932.82,125.3,-0.20634,0.00025,7.11172]
[1779058933033,46.37,77932.82,125.3,-0.20634,0.00025,7.11172]
[1779058933195,46.36,77932.75,125.3,-0.20636,0.00025,7.11201]
[1779058933778,46.36,77932.75,125.3,-0.20636,0.00025,7.11201]
[1779058934080,46.37,77925.47,125.3,-0.20816,0.00025,7.14806]
[1779058935103,46.37,77925.47,125.3,-0.20816,0.00025,7.14806]
[1779058935154,46.37,77921.82,125.3,-0.20907,0.00025,7.16609]
[1779058935238,46.37,77921.82,125.3,-0.20907,0.00025,7.16609]
[1779058935285,46.37,77921.82,125.3,-0.20907,0.00025,7.16609]
[1779058935342,46.37,77921.82,125.3,-0.20907,0.00025,7.16609]
[1779058935411,46.37,77921.82,125.3,-0.20907,0.00025,7.16609]
[1779058935678,46.37,77918.5,125.3,-0.2099,0.00025,7.18245]
[1779058937525,46.37,77916.76,125.3,-0.21033,0.00025,7.191]
[1779058939449,46.37,77916.78,125.3,-0.21032,0.00025,7.19089]
[1779058939454,46.37,77916.78,125.3,-0.21032,0.00025,7.19089]
[1779058939457,46.37,77916.78,125.3,-0.21032,0.00025,7.19089]
[1779058939488,46.37,77916.78,125.3,-0.21032,0.00025,7.19089]
[1779058939492,46.37,77916.78,125.3,-0.21032,0.00025,7.19089]
[1779058939645,46.37,77916.78,125.3,-0.21032,0.00025,7.19089]
[1779058939676,46.37,77916.78,125.3,-0.21032,0.00025,7.19089]
[1779058941167,46.37,77899.04,125.3,-0.21478,0.00025,7.27776]
[1779058941483,46.37,77899.04,125.3,-0.21478,0.00025,7.27776]
[1779058941593,46.37,77899.04,125.3,-0.21478,0.00025,7.27776]
[1779058941754,46.37,77899.04,125.3,-0.21478,0.00025,7.27776]
[1779058942052,46.37,77899.04,125.3,-0.21478,0.00025,7.27776]
[1779058942149,46.36,77892.37,125.3,-0.21646,0.00025,7.31016]
[1779058942196,46.36,77892.37,125.3,-0.21646,0.00025,7.31016]
[1779058942369,46.36,77892.37,125.3,-0.21646,0.00025,7.31016]
[1779058942457,46.36,77892.37,125.3,-0.21646,0.00025,7.31016]
[1779058942493,46.36,77892.37,125.3,-0.21646,0.00025,7.31016]
[1779058942926,46.36,77891.1,125.3,-0.21677,0.00025,7.31619]
[1779058943535,46.36,77891.1,125.3,-0.21677,0.00025,7.31619]
[1779058943783,46.36,77891.1,125.3,-0.21677,0.00025,7.31619]
[1779058944153,46.36,77891.1,125.3,-0.21677,0.00025,7.31619]
[1779058944178,46.36,77891.1,125.3,-0.21677,0.00025,7.31619]
[1779058944224,46.36,77890.27,125.3,-0.21698,0.00025,7.32017]
[1779058944502,46.36,77890.27,125.3,-0.21698,0.00025,7.32017]
[1779058944786,46.36,77885.51,125.3,-0.2182,0.00026,7.34333]
[1779058945680,46.36,77885.51,125.3,-0.2182,0.00026,7.34333]
[1779058945998,46.36,77885.51,125.3,-0.2182,0.00026,7.34333]
[1779058946160,46.36,77885.51,125.3,-0.2182,0.00026,7.34333]
[1779058946520,46.36,77882.44,125.3,-0.21898,0.00026,7.35823]
[1779058947126,46.36,77882.44,125.3,-0.21898,0.00026,7.35823]
[1779058947167,46.36,77882.44,125.3,-0.21898,0.00026,7.35823]
[1779058947140,46.36,77878.43,125.3,-0.22001,0.00026,7.37764]
[1779058947936,46.36,77878.43,125.3,-0.22001,0.00026,7.37764]
[1779058948939,46.36,77878.04,125.3,-0.22011,0.00026,7.3795]
[1779058949136,46.36,77878.04,125.3,-0.22011,0.00026,7.3795]
[1779058949171,46.36,77881.7,125.3,-0.21917,0.00026,7.36175]
[1779058949822,46.36,77881.7,125.3,-0.21917,0.00026,7.36175]
[1779058949826,46.36,77881.7,125.3,-0.21917,0.00026,7.36175]
[1779058949893,46.36,77881.7,125.3,-0.21917,0.00026,7.36175]
[1779058949916,46.36,77883.33,125.3,-0.21875,0.00026,7.35384]
[1779058950248,46.36,77883.33,125.3,-0.21875,0.00026,7.35384]
[1779058950256,46.36,77883.33,125.3,-0.21875,0.00026,7.35384]
[1779058950258,46.36,77883.33,125.3,-0.21875,0.00026,7.35384]
[1779058950411,46.36,77883.33,125.3,-0.21875,0.00026,7.35384]
[1779058950970,46.36,77889.1,125.3,-0.21727,0.00025,7.32573]
[1779058951575,46.36,77893.36,125.3,-0.21598,0.00025,7.29403]
[1779058952268,46.36,77893.36,125.3,-0.21598,0.00025,7.29403]
[1779058953222,46.36,77895.11,125.3,-0.21553,0.00025,7.28547]
[1779058959066,46.36,77895.84,125.3,-0.21534,0.00025,7.2818]
[1779058959073,46.36,77895.84,125.3,-0.21534,0.00025,7.2818]
[1779058960436,46.36,77896.02,125.3,-0.21529,0.00025,7.28089]
[1779058966074,46.36,77897.35,125.3,-0.21495,0.00025,7.27433]
[1779058966077,46.36,77897.35,125.3,-0.21495,0.00025,7.27433]
[1779058969576,46.36,77899.74,125.3,-0.21435,0.00025,7.26267]
[1779058970849,46.36,77900.65,125.3,-0.21412,0.00025,7.25822]
[1779058972218,46.36,77904.05,125.3,-0.21326,0.00025,7.24154]
[1779058972324,46.36,77904.05,125.3,-0.21326,0.00025,7.24154]
[1779058972526,46.36,77904.05,125.3,-0.21326,0.00025,7.24154]
[1779058972880,46.36,77910.61,125.3,-0.21161,0.00025,7.20933]
[1779058973553,46.36,77910.61,125.3,-0.21161,0.00025,7.20933]
[1779058973730,46.36,77911.84,125.3,-0.2113,0.00025,7.20327]
[1779058978765,46.35,77914.53,125.3,-0.21062,0.00025,7.18991]
[1779058980216,46.35,77914.53,125.3,-0.21062,0.00025,7.18991]
[1779058980316,46.35,77913.97,125.3,-0.21076,0.00025,7.19265]
[1779058980331,46.35,77913.97,125.3,-0.21076,0.00025,7.19265]
[1779058980362,46.35,77913.97,125.3,-0.21076,0.00025,7.19265]
[1779058981938,46.35,77911.2,125.3,-0.21145,0.00025,7.20624]
[1779058986797,46.35,77911.07,125.3,-0.21148,0.00025,7.20678]
[1779058987532,46.35,77911.68,125.3,-0.21132,0.00025,7.20369]
[1779058987577,46.35,77911.68,125.3,-0.21132,0.00025,7.20369]
[1779058987700,46.35,77911.68,125.3,-0.21132,0.00025,7.20369]
[1779058987777,46.35,77911.68,125.3,-0.21132,0.00025,7.20369]
[1779058987798,46.35,77911.68,125.3,-0.21132,0.00025,7.20369]
[1779058988050,46.35,77922.42,125.3,-0.20864,0.00025,7.15081]
[1779058989077,46.35,77932.03,125.3,-0.20625,0.00025,7.10325]
[1779058990364,46.35,77934.31,125.3,-0.20569,0.00025,7.09195]
[1779058991700,46.35,77934.47,125.3,-0.20565,0.00025,7.09116]
[1779058993560,46.35,77934.61,125.3,-0.20561,0.00025,7.09038]
[1779058993875,46.35,77934.47,125.3,-0.20564,0.00025,7.09099]
[1779058996624,46.35,77934.41,125.3,-0.20565,0.00025,7.09117]
[1779058996658,46.35,77934.41,125.3,-0.20565,0.00025,7.09117]
[1779058996690,46.35,77934.41,125.3,-0.20565,0.00025,7.09117]
[1779058996896,46.35,77927.9,125.3,-0.20725,0.00025,7.12317]
[1779059002158,46.34,77926.74,125.3,-0.20753,0.00025,7.12873]
[1779059002295,46.34,77926.71,125.3,-0.20753,0.00025,7.12883]
[1779059002938,46.34,77926.6,125.3,-0.20756,0.00025,7.12943]
[1779059003599,46.34,77926.6,125.3,-0.20756,0.00025,7.12943]
[1779059004507,46.35,77925.91,125.3,-0.20774,0.00025,7.1329]
[1779059005818,46.35,77926.13,125.3,-0.20769,0.00025,7.13187]
[1779059006717,46.35,77926.13,125.3,-0.20769,0.00025,7.13192]
[1779059009992,46.35,77929.65,125.3,-0.20683,0.00025,7.11476]
[1779059010934,46.35,77929.65,125.3,-0.20683,0.00025,7.11476]
[1779059011703,46.35,77929.52,125.3,-0.20686,0.00025,7.11548]
[1779059017041,46.35,77929.25,125.3,-0.20674,0.00025,7.10632]
[1779059018755,46.36,77928.55,125.3,-0.20692,0.00025,7.10986]
[1779059018897,46.36,77928.55,125.3,-0.20692,0.00025,7.10986]
[1779059019055,46.36,77931.5,125.3,-0.20619,0.00025,7.09534]
[1779059019776,46.36,77931.5,125.3,-0.20619,0.00025,7.09534]
[1779059020211,46.36,77931.5,125.3,-0.20619,0.00025,7.09534]
[1779059020894,46.36,77933.4,125.3,-0.20572,0.00025,7.08592]
[1779059022185,46.36,77933.63,125.3,-0.20567,0.00025,7.08478]
[1779059022319,46.36,77933.07,125.3,-0.2058,0.00025,7.08756]
[1779059022394,46.36,77933.07,125.3,-0.2058,0.00025,7.08756]
[1779059023083,46.36,77933.87,125.3,-0.20561,0.00025,7.0837]
[1779059023610,46.36,77933.87,125.3,-0.20561,0.00025,7.0837]
[1779059024380,46.36,77933.91,125.3,-0.20561,0.00025,7.08361]
[1779059024496,46.36,77933.91,125.3,-0.20561,0.00025,7.08361]
[1779059024799,46.36,77933.91,125.3,-0.20561,0.00025,7.08361]
[1779059025097,46.36,77934.96,125.3,-0.20535,0.00025,7.07848]
[1779059026341,46.36,77933.58,125.3,-0.20569,0.00025,7.08532]
[1779059029125,46.36,77937.82,125.3,-0.20465,0.00025,7.0643]
[1779059030065,46.36,77937.82,125.3,-0.20465,0.00025,7.0643]
[1779059030072,46.36,77937.82,125.3,-0.20465,0.00025,7.0643]
[1779059030287,46.36,77937.9,125.3,-0.20463,0.00025,7.06393]
[1779059031145,46.36,77944.18,125.3,-0.20309,0.00024,7.03276]
[1779059036176,46.36,77947.72,125.3,-0.20224,0.00024,7.01547]
[1779059039197,46.36,77954.71,125.3,-0.20055,0.00024,6.98089]
[1779059044232,46.37,77955.24,125.3,-0.20045,0.00024,6.97887]
[1779059045147,46.37,77955.24,125.3,-0.20045,0.00024,6.97887]
[1779059045152,46.37,77955.24,125.3,-0.20045,0.00024,6.97887]
[1779059045188,46.37,77955.24,125.3,-0.20045,0.00024,6.97887]
[1779059045202,46.37,77955.24,125.3,-0.20045,0.00024,6.97887]
[1779059045240,46.37,77944.12,125.3,-0.20317,0.00024,7.03436]
[1779059046009,46.37,77944.12,125.3,-0.20317,0.00024,7.03436]
[1779059046046,46.37,77944.12,125.3,-0.20317,0.00024,7.03436]
[1779059046247,46.37,77937.84,125.3,-0.20471,0.00025,7.0656]
[1779059047066,46.37,77937.84,125.3,-0.20471,0.00025,7.0656]
[1779059049128,46.37,77935.8,125.3,-0.2052,0.00025,7.0755]
[1779059054304,46.36,77935.78,125.3,-0.20518,0.00025,7.07495]
[1779059055300,46.36,77935.78,125.3,-0.20518,0.00025,7.07495]
[1779059059438,46.36,77933.26,125.3,-0.20578,0.00025,7.08699]
[1779059060304,46.36,77932.75,125.3,-0.2059,0.00025,7.08939]
[1779059063637,46.35,77933.59,125.3,-0.20567,0.00025,7.08485]
[1779059063738,46.35,77933.64,125.3,-0.20565,0.00025,7.08436]
[1779059069846,46.35,77934.03,125.3,-0.20553,0.00025,7.08214]
[1779059076629,46.35,77935.45,125.3,-0.20495,0.00025,7.06366]
[1779059076663,46.35,77935.45,125.3,-0.20495,0.00025,7.06366]
[1779059076734,46.35,77935.45,125.3,-0.20495,0.00025,7.06366]
[1779059076780,46.35,77935.45,125.3,-0.20495,0.00025,7.06366]
[1779059078000,46.34,77935.03,125.3,-0.20503,0.00025,7.06535]
[1779059078107,46.34,77935.03,125.3,-0.20503,0.00025,7.06535]
[1779059078257,46.34,77923.08,125.3,-0.20799,0.00025,7.12444]
[1779059078475,46.34,77923.08,125.3,-0.20799,0.00025,7.12444]
[1779059078692,46.34,77923.08,125.3,-0.20799,0.00025,7.12444]
[1779059079024,46.34,77916.66,125.3,-0.20959,0.00025,7.15612]
[1779059081587,46.34,77914.26,125.3,-0.21019,0.00025,7.16793]
[1779059082707,46.34,77912.28,125.3,-0.21069,0.00025,7.17768]
[1779059083625,46.34,77909.11,125.3,-0.21148,0.00025,7.1932]
[1779059083738,46.34,77909.11,125.3,-0.21148,0.00025,7.1932]
[1779059083763,46.34,77909.11,125.3,-0.21148,0.00025,7.1932]
[1779059084271,46.34,77904.86,125.3,-0.21255,0.00025,7.214]
[1779059084514,46.34,77901.54,125.3,-0.21338,0.00025,7.23027]
[1779059086950,46.34,77899.91,125.3,-0.21379,0.00025,7.23808]
[1779059087426,46.34,77899.91,125.3,-0.21378,0.00025,7.23799]
[1779059087627,46.34,77899.91,125.3,-0.21378,0.00025,7.23799]
[1779059087780,46.34,77899.91,125.3,-0.21378,0.00025,7.23799]
[1779059088094,46.34,77892.91,125.3,-0.21555,0.00025,7.27212]
[1779059088879,46.34,77882.66,125.3,-0.21817,0.00026,7.32199]
[1779059089883,46.34,77882.66,125.3,-0.21817,0.00026,7.32199]
[1779059093057,46.33,77881.15,125.3,-0.21854,0.00026,7.32915]
[1779059093642,46.33,77880.93,125.3,-0.21859,0.00026,7.33004]
[1779059094601,46.33,77880.97,125.3,-0.21858,0.00026,7.32975]
[1779059095605,46.33,77892.05,125.3,-0.21574,0.00025,7.27575]
[1779059101060,46.33,77894.9,125.3,-0.21501,0.00025,7.26171]
[1779059101111,46.33,77891.34,125.3,-0.21592,0.00025,7.27907]
[1779059101669,46.33,77891.34,125.3,-0.21592,0.00025,7.27907]
[1779059102787,46.33,77889.46,125.3,-0.21639,0.00025,7.2882]
[1779059102842,46.33,77885.44,125.3,-0.21741,0.00026,7.30766]
[1779059103778,46.33,77885.44,125.3,-0.21741,0.00026,7.30766]
[1779059104265,46.33,77885.44,125.3,-0.21741,0.00026,7.30766]
[1779059103863,46.33,77878.44,125.3,-0.2192,0.00026,7.34151]
[1779059104463,46.33,77878.44,125.3,-0.2192,0.00026,7.34151]
[1779059105153,46.33,77878.44,125.3,-0.2192,0.00026,7.34151]
[1779059106686,46.32,77877.04,125.3,-0.21955,0.00026,7.3482]
[1779059107863,46.32,77881.53,125.3,-0.21839,0.00026,7.32611]
[1779059109605,46.32,77883.3,125.3,-0.21793,0.00026,7.31743]
[1779059110710,46.32,77878.94,125.3,-0.21904,0.00026,7.33854]
[1779059114778,46.32,77876.61,125.3,-0.21963,0.00026,7.34958]
[1779059115342,46.32,77876.61,125.3,-0.21963,0.00026,7.34958]
[1779059114842,46.31,77881.33,125.3,-0.21841,0.00026,7.32648]
[1779059115471,46.31,77881.33,125.3,-0.21841,0.00026,7.32648]
[1779059115730,46.31,77881.33,125.3,-0.21841,0.00026,7.32648]
[1779059115923,46.31,77881.33,125.3,-0.21841,0.00026,7.32648]
[1779059116019,46.31,77885.98,125.3,-0.21721,0.00026,7.3038]
[1779059116737,46.31,77885.98,125.3,-0.21721,0.00026,7.3038]
[1779059116850,46.31,77885.98,125.3,-0.21721,0.00026,7.3038]
[1779059117918,46.31,77887.38,125.3,-0.21685,0.00026,7.29694]
[1779059124185,46.31,77887.2,125.3,-0.21689,0.00026,7.29757]
[1779059124952,46.31,77887.12,125.3,-0.2169,0.00026,7.29792]
[1779059125006,46.31,77887.12,125.3,-0.2169,0.00026,7.29792]
[1779059125174,46.31,77887.12,125.3,-0.2169,0.00026,7.29792]
[1779059125398,46.31,77889.36,125.3,-0.21633,0.00025,7.28696]
[1779059126048,46.31,77889.36,125.3,-0.21633,0.00025,7.28696]
[1779059126146,46.31,77901.34,125.3,-0.21329,0.00025,7.22838]
[1779059126720,46.31,77901.34,125.3,-0.21329,0.00025,7.22838]
[1779059127675,46.31,77900.8,125.3,-0.21343,0.00025,7.23107]
[1779059128677,46.31,77900.92,125.3,-0.2134,0.00025,7.23052]
[1779059128838,46.31,77900.92,125.3,-0.2134,0.00025,7.23052]
[1779059129091,46.31,77900.92,125.3,-0.2134,0.00025,7.23052]
[1779059129291,46.31,77900.92,125.3,-0.2134,0.00025,7.23052]
[1779059129332,46.31,77901.43,125.3,-0.21327,0.00025,7.22806]
[1779059129394,46.31,77901.43,125.3,-0.21327,0.00025,7.22806]
[1779059129539,46.31,77901.43,125.3,-0.21327,0.00025,7.22806]
[1779059130247,46.31,77901.43,125.3,-0.21327,0.00025,7.22806]
[1779059130318,46.31,77901.43,125.3,-0.21327,0.00025,7.22806]
[1779059130326,46.31,77911.14,125.3,-0.21082,0.00025,7.18022]
[1779059130465,46.31,77911.14,125.3,-0.21082,0.00025,7.18022]
[1779059130495,46.31,77911.14,125.3,-0.21082,0.00025,7.18022]
[1779059130505,46.31,77911.14,125.3,-0.21082,0.00025,7.18022]
[1779059130540,46.31,77911.14,125.3,-0.21082,0.00025,7.18022]
[1779059130552,46.31,77911.14,125.3,-0.21082,0.00025,7.18022]
[1779059130756,46.31,77911.14,125.3,-0.21082,0.00025,7.18022]
[1779059131178,46.31,77911.14,125.3,-0.21082,0.00025,7.18022]
[1779059131265,46.31,77911.14,125.3,-0.21082,0.00025,7.18022]
[1779059131295,46.31,77894.5,125.3,-0.21481,0.00025,7.25086]
[1779059131647,46.31,77894.5,125.3,-0.21481,0.00025,7.25086]
[1779059131648,46.31,77894.5,125.3,-0.21481,0.00025,7.25086]
[1779059132430,46.31,77893.11,125.3,-0.21516,0.00025,7.25756]
[1779059132435,46.31,77893.11,125.3,-0.21516,0.00025,7.25756]
[1779059132436,46.31,77893.11,125.3,-0.21516,0.00025,7.25756]
[1779059132636,46.31,77893.11,125.3,-0.21516,0.00025,7.25756]
[1779059134541,46.31,77890.93,125.3,-0.2157,0.00025,7.268]
[1779059134914,46.31,77890.93,125.3,-0.2157,0.00025,7.268]
[1779059135889,46.3,77896.26,125.3,-0.21433,0.00025,7.24173]
[1779059140924,46.3,77896.04,125.3,-0.21437,0.00025,7.24238]
[1779059143336,46.3,77896.29,125.3,-0.2143,0.00025,7.24107]
[1779059143340,46.3,77896.29,125.3,-0.2143,0.00025,7.24107]
[1779059143407,46.3,77896.04,125.3,-0.21436,0.00025,7.24221]
[1779059143611,46.3,77896.04,125.3,-0.21436,0.00025,7.24221]
[1779059143645,46.3,77896.04,125.3,-0.21436,0.00025,7.24221]
[1779059143780,46.3,77896.04,125.3,-0.21436,0.00025,7.24221]
[1779059144080,46.3,77881.88,125.3,-0.21797,0.00026,7.3112]
[1779059144826,46.3,77881.88,125.3,-0.21797,0.00026,7.3112]
[1779059145132,46.3,77881.88,125.3,-0.21797,0.00026,7.3112]
[1779059145176,46.3,77881.88,125.3,-0.21797,0.00026,7.3112]
[1779059145259,46.3,77881.88,125.3,-0.21797,0.00026,7.3112]
[1779059145360,46.3,77874.48,125.3,-0.21987,0.00026,7.34715]
[1779059145557,46.3,77874.48,125.3,-0.21987,0.00026,7.34715]
[1779059145558,46.3,77874.48,125.3,-0.21987,0.00026,7.34715]
[1779059145633,46.3,77874.48,125.3,-0.21987,0.00026,7.34715]
[1779059145647,46.3,77874.48,125.3,-0.21987,0.00026,7.34715]
[1779059146343,46.3,77862.93,125.3,-0.22286,0.00026,7.40295]
[1779059146451,46.3,77862.93,125.3,-0.22286,0.00026,7.40295]
[1779059147320,46.3,77854.7,125.3,-0.22499,0.00026,7.44246]
[1779059147407,46.3,77854.7,125.3,-0.22499,0.00026,7.44246]
[1779059148154,46.3,77859.07,125.3,-0.22385,0.00026,7.42135]
[1779059148402,46.3,77859.07,125.3,-0.22385,0.00026,7.42135]
[1779059148410,46.3,77859.07,125.3,-0.22385,0.00026,7.42135]
[1779059148680,46.3,77859.07,125.3,-0.22385,0.00026,7.42135]
[1779059149122,46.29,77869.2,125.3,-0.22122,0.00026,7.37242]
[1779059149599,46.29,77869.2,125.3,-0.22122,0.00026,7.37242]
[1779059149717,46.29,77869.2,125.3,-0.22122,0.00026,7.37242]
[1779059150349,46.29,77863.72,125.3,-0.22263,0.00026,7.39883]
[1779059150994,46.29,77858.72,125.3,-0.22393,0.00026,7.42284]
[1779059152058,46.29,77858.72,125.3,-0.22393,0.00026,7.42284]
[1779059152178,46.29,77858.72,125.3,-0.22393,0.00026,7.42284]
[1779059152235,46.29,77858.72,125.3,-0.22393,0.00026,7.42284]
[1779059152336,46.29,77862.14,125.3,-0.22304,0.00026,7.40629]
[1779059152506,46.29,77862.14,125.3,-0.22304,0.00026,7.40629]
[1779059152883,46.29,77862.14,125.3,-0.22304,0.00026,7.40629]
[1779059153345,46.29,77862.14,125.3,-0.22304,0.00026,7.40629]
[1779059153353,46.29,77871.51,125.3,-0.22061,0.00026,7.36097]
[1779059154249,46.29,77871.51,125.3,-0.22061,0.00026,7.36097]
[1779059158691,46.29,77869.82,125.3,-0.22103,0.00026,7.36901]
[1779059161065,46.29,77869.72,125.3,-0.22106,0.00026,7.36942]
[1779059161476,46.29,77869.85,125.3,-0.22102,0.00026,7.36875]
[1779059162185,46.29,77869.85,125.3,-0.22102,0.00026,7.36875]
[1779059162432,46.29,77871.94,125.3,-0.22048,0.00026,7.3586]
[1779059163161,46.29,77871.94,125.3,-0.22048,0.00026,7.3586]
[1779059163279,46.29,77871.94,125.3,-0.22048,0.00026,7.3586]
[1779059164086,46.29,77867.64,125.3,-0.22159,0.00026,7.37935]
[1779059165755,46.29,77867.46,125.3,-0.22163,0.00026,7.38017]
[1779059166057,46.29,77867.46,125.3,-0.22163,0.00026,7.38017]
[1779059167503,46.29,77872.17,125.3,-0.22041,0.00026,7.35731]
[1779059170781,46.29,77872.56,125.3,-0.22031,0.00026,7.35537]
[1779059170896,46.29,77872.56,125.3,-0.22031,0.00026,7.35537]
[1779059171254,46.29,77872.7,125.3,-0.22027,0.00026,7.35465]
[1779059172124,46.29,77872.7,125.3,-0.22027,0.00026,7.35465]
[1779059173149,46.28,77866.15,125.3,-0.22195,0.00026,7.38608]
[1779059174838,46.28,77865.03,125.3,-0.22223,0.00026,7.39133]
[1779059174848,46.28,77865.03,125.3,-0.22223,0.00026,7.39133]
[1779059180267,46.27,77866.08,125.3,-0.22192,0.00026,7.38549]
[1779059182470,46.27,77864.2,125.3,-0.22238,0.00026,7.3941]
[1779059182596,46.27,77864.2,125.3,-0.22238,0.00026,7.3941]
[1779059182620,46.27,77864.2,125.3,-0.22238,0.00026,7.3941]
[1779059182793,46.27,77864.2,125.3,-0.22238,0.00026,7.3941]
[1779059183266,46.27,77864.2,125.3,-0.22238,0.00026,7.3941]
[1779059183282,46.27,77859.58,125.3,-0.22358,0.00026,7.41631]
[1779059183710,46.27,77859.58,125.3,-0.22358,0.00026,7.41631]
[1779059184226,46.27,77855.81,125.3,-0.22456,0.00026,7.43435]
[1779059185206,46.27,77855.81,125.3,-0.22456,0.00026,7.43435]
[1779059189526,46.26,77854.01,125.3,-0.22499,0.00026,7.44237]
[1779059189529,46.26,77854.01,125.3,-0.22499,0.00026,7.44237]
[1779059193463,46.25,77856.11,125.3,-0.22422,0.00026,7.42105]
[1779059193745,46.25,77855.76,125.3,-0.2243,0.00026,7.42263]
[1779059194296,46.25,77854.4,125.3,-0.22465,0.00026,7.42907]
[1779059194509,46.25,77854.4,125.3,-0.22465,0.00026,7.42907]
[1779059200338,46.25,77853.01,125.3,-0.22498,0.00026,7.43514]
[1779059204443,46.24,77853.5,125.3,-0.22484,0.00026,7.4325]
[1779059208933,46.24,77852.2,125.3,-0.22515,0.00026,7.43824]
[1779059209525,46.24,77852.11,125.3,-0.22517,0.00026,7.43857]
[1779059209778,46.24,77852.11,125.3,-0.22517,0.00026,7.43857]
[1779059210408,46.23,77842.56,125.3,-0.22767,0.00026,7.48423]
[1779059210908,46.23,77842.56,125.3,-0.22767,0.00026,7.48423]
[1779059211218,46.23,77842.56,125.3,-0.22767,0.00026,7.48423]
[1779059216450,46.23,77839.76,125.3,-0.22839,0.00026,7.49707]
[1779059220270,46.23,77837.21,125.3,-0.22904,0.00026,7.50896]
[1779059221133,46.22,77837.49,125.3,-0.22896,0.00026,7.50752]
[1779059221213,46.22,77837.49,125.3,-0.22896,0.00026,7.50752]
[1779059221215,46.22,77837.49,125.3,-0.22896,0.00026,7.50752]
[1779059221665,46.22,77838.71,125.3,-0.22864,0.00026,7.50161]
[1779059222286,46.22,77838.71,125.3,-0.22864,0.00026,7.50161]
[1779059222492,46.22,77849.68,125.3,-0.22574,0.00026,7.44895]
[1779059223499,46.22,77853.27,125.3,-0.22479,0.00026,7.4316]
[1779059224719,46.22,77853.27,125.3,-0.22479,0.00026,7.43151]
[1779059224900,46.22,77853.27,125.3,-0.22479,0.00026,7.43151]
[1779059225266,46.22,77853.27,125.3,-0.22479,0.00026,7.43151]
[1779059225295,46.22,77853.27,125.3,-0.22479,0.00026,7.43151]
[1779059225358,46.22,77853.27,125.3,-0.22479,0.00026,7.43151]
[1779059225499,46.22,77853.27,125.3,-0.22479,0.00026,7.43151]
[1779059225693,46.22,77855.81,125.3,-0.22412,0.00026,7.41921]
[1779059225734,46.22,77855.81,125.3,-0.22412,0.00026,7.41921]
[1779059225780,46.22,77855.81,125.3,-0.22412,0.00026,7.41921]
[1779059225932,46.22,77855.81,125.3,-0.22412,0.00026,7.41921]
[1779059226050,46.22,77855.81,125.3,-0.22412,0.00026,7.41921]
[1779059226166,46.22,77827.0,125.3,-0.23172,0.00027,7.55687]
[1779059226626,46.22,77827.0,125.3,-0.23172,0.00027,7.55687]
[1779059226629,46.22,77827.0,125.3,-0.23172,0.00027,7.55687]
[1779059226652,46.22,77827.0,125.3,-0.23172,0.00027,7.55687]
[1779059226677,46.22,77827.0,125.3,-0.23172,0.00027,7.55687]
[1779059227069,46.22,77827.0,125.3,-0.23172,0.00027,7.55687]
[1779059227307,46.22,77814.13,125.3,-0.23515,0.00027,7.6174]
[1779059227634,46.22,77814.13,125.3,-0.23515,0.00027,7.6174]
[1779059228399,46.22,77814.13,125.3,-0.23515,0.00027,7.6174]
[1779059228407,46.21,77818.43,125.3,-0.23399,0.00027,7.59704]
[1779059228766,46.21,77818.43,125.3,-0.23399,0.00027,7.59704]
[1779059229071,46.21,77818.43,125.3,-0.23399,0.00027,7.59704]
[1779059229459,46.21,77815.14,125.3,-0.23486,0.00027,7.61242]
[1779059229737,46.21,77818.83,125.3,-0.23387,0.00027,7.59503]
[1779059230591,46.21,77818.83,125.3,-0.23387,0.00027,7.59503]
[1779059232946,46.21,77818.01,125.3,-0.23408,0.00027,7.59861]
[1779059234253,46.21,77818.95,125.3,-0.23382,0.00027,7.59409]
[1779059234256,46.21,77826.11,125.3,-0.23191,0.00027,7.56018]
[1779059237956,46.21,77826.12,125.3,-0.2319,0.00027,7.56001]
[1779059238204,46.21,77826.12,125.3,-0.2319,0.00027,7.56001]
[1779059238786,46.21,77829.23,125.3,-0.23107,0.00027,7.54523]
[1779059238868,46.21,77829.23,125.3,-0.23107,0.00027,7.54523]
[1779059239279,46.21,77829.23,125.3,-0.23107,0.00027,7.54523]
[1779059239293,46.21,77831.13,125.3,-0.23056,0.00027,7.53618]
[1779059240187,46.21,77831.13,125.3,-0.23056,0.00027,7.53618]
[1779059240193,46.21,77831.13,125.3,-0.23056,0.00027,7.53618]
[1779059240199,46.21,77831.13,125.3,-0.23056,0.00027,7.53618]
[1779059240556,46.21,77833.46,125.3,-0.22994,0.00027,7.52507]
[1779059240782,46.21,77833.46,125.3,-0.22994,0.00027,7.52507]
[1779059240919,46.21,77833.46,125.3,-0.22994,0.00027,7.52507]
[1779059241000,46.21,77833.46,125.3,-0.22994,0.00027,7.52507]
[1779059241453,46.2,77827.87,125.3,-0.23142,0.00027,7.55158]
[1779059242413,46.2,77827.87,125.3,-0.23142,0.00027,7.55158]
[1779059242532,46.2,77825.95,125.3,-0.23193,0.00027,7.56062]
[1779059242821,46.2,77825.95,125.3,-0.23193,0.00027,7.56062]
[1779059243412,46.2,77825.95,125.3,-0.23193,0.00027,7.56062]
[1779059243512,46.2,77818.74,125.3,-0.23385,0.00027,7.59461]
[1779059243545,46.2,77818.74,125.3,-0.23385,0.00027,7.59461]
[1779059243918,46.2,77818.74,125.3,-0.23385,0.00027,7.59461]
[1779059244379,46.2,77818.74,125.3,-0.23385,0.00027,7.59461]
[1779059244380,46.2,77818.74,125.3,-0.23385,0.00027,7.59461]
[1779059244567,46.2,77821.34,125.3,-0.23315,0.00027,7.58224]
[1779059244643,46.2,77821.34,125.3,-0.23315,0.00027,7.58224]
[1779059245519,46.2,77821.34,125.3,-0.23315,0.00027,7.58224]
[1779059245520,46.2,77821.34,125.3,-0.23315,0.00027,7.58224]
[1779059245850,46.2,77823.69,125.3,-0.23252,0.00027,7.57113]
[1779059246232,46.2,77827.6,125.3,-0.23147,0.00027,7.55246]
[1779059247813,46.2,77830.62,125.3,-0.23067,0.00027,7.53808]
[1779059248487,46.2,77830.62,125.3,-0.23067,0.00027,7.53808]
[1779059247916,46.2,77834.5,125.3,-0.22964,0.00026,7.5196]
[1779059249016,46.2,77834.5,125.3,-0.22964,0.00026,7.5196]
[1779059249379,46.2,77834.5,125.3,-0.22964,0.00026,7.5196]
[1779059249405,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059249800,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059250270,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059250317,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059250330,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059250376,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059250394,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059250425,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059250437,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059250506,46.2,77829.45,125.3,-0.23097,0.00027,7.54357]
[1779059250580,46.2,77828.63,125.3,-0.23119,0.00027,7.54742]
[1779059250796,46.2,77828.63,125.3,-0.23119,0.00027,7.54742]
[1779059250816,46.2,77828.63,125.3,-0.23119,0.00027,7.54742]
[1779059251321,46.2,77828.63,125.3,-0.23119,0.00027,7.54742]
[1779059251347,46.2,77828.63,125.3,-0.23119,0.00027,7.54742]
[1779059251417,46.2,77807.77,125.3,-0.23656,0.00027,7.6349]
[1779059251764,46.2,77807.77,125.3,-0.23656,0.00027,7.6349]
[1779059252292,46.2,77807.77,125.3,-0.23656,0.00027,7.6349]
[1779059252349,46.2,77799.09,125.3,-0.23891,0.00027,7.67549]
[1779059253316,46.2,77799.09,125.3,-0.23891,0.00027,7.67549]
[1779059253396,46.2,77799.09,125.3,-0.23891,0.00027,7.67549]
[1779059253497,46.2,77798.49,125.3,-0.23907,0.00027,7.67826]
[1779059253813,46.2,77798.49,125.3,-0.23907,0.00027,7.67826]
[1779059254110,46.2,77798.49,125.3,-0.23907,0.00027,7.67826]
[1779059254221,46.2,77798.49,125.3,-0.23907,0.00027,7.67826]
[1779059254527,46.2,77798.49,125.3,-0.23907,0.00027,7.67826]
[1779059254505,46.19,77794.24,125.3,-0.24022,0.00027,7.69793]
[1779059254934,46.19,77794.24,125.3,-0.24022,0.00027,7.69793]
[1779059255013,46.19,77794.24,125.3,-0.24022,0.00027,7.69793]
[1779059255094,46.19,77794.24,125.3,-0.24022,0.00027,7.69793]
[1779059255189,46.19,77788.73,125.3,-0.24172,0.00027,7.72346]
[1779059256230,46.19,77788.73,125.3,-0.24172,0.00027,7.72346]
[1779059256285,46.19,77799.41,125.3,-0.2388,0.00027,7.67363]
[1779059257464,46.19,77807.9,125.3,-0.2365,0.00027,7.63379]
[1779059258423,46.19,77807.9,125.3,-0.2365,0.00027,7.63379]
[1779059259802,46.19,77807.14,125.3,-0.2367,0.00027,7.63729]
[1779059259821,46.19,77807.14,125.3,-0.2367,0.00027,7.63729]
[1779059259900,46.19,77807.14,125.3,-0.2367,0.00027,7.63729]
[1779059260074,46.19,77807.14,125.3,-0.2367,0.00027,7.63729]
[1779059260310,46.19,77804.69,125.3,-0.23736,0.00027,7.64865]
[1779059260581,46.19,77804.69,125.3,-0.23736,0.00027,7.64865]
[1779059261209,46.19,77804.69,125.3,-0.23736,0.00027,7.64865]
[1779059261279,46.19,77794.6,125.3,-0.24009,0.00027,7.69577]
[1779059262406,46.19,77794.6,125.3,-0.24009,0.00027,7.69577]
[1779059262494,46.19,77794.6,125.3,-0.24009,0.00027,7.69577]
[1779059262506,46.19,77798.11,125.3,-0.23914,0.00027,7.67937]
[1779059263719,46.19,77801.15,125.3,-0.23831,0.00027,7.66518]
[1779059263854,46.19,77801.15,125.3,-0.23831,0.00027,7.66518]
[1779059263936,46.19,77801.15,125.3,-0.23831,0.00027,7.66518]
[1779059265031,46.19,77803.33,125.3,-0.23771,0.00027,7.65478]
[1779059265084,46.18,77807.2,125.3,-0.23666,0.00027,7.63656]
[1779059266325,46.18,77807.2,125.3,-0.23666,0.00027,7.63656]
[1779059266715,46.18,77807.53,125.3,-0.23657,0.00027,7.63495]
[1779059269076,46.18,77808.47,125.3,-0.2363,0.00027,7.63028]
[1779059269077,46.18,77808.47,125.3,-0.2363,0.00027,7.63028]
[1779059269726,46.18,77810.44,125.3,-0.23576,0.00027,7.6209]
[1779059270366,46.18,77814.33,125.3,-0.23471,0.00027,7.60248]
[1779059270849,46.18,77820.76,125.3,-0.23299,0.00027,7.57211]
[1779059272396,46.18,77814.45,125.3,-0.23467,0.00027,7.60176]
[1779059273779,46.18,77814.67,125.3,-0.23461,0.00027,7.60073]
[1779059273869,46.18,77814.24,125.3,-0.23472,0.00027,7.60266]
[1779059278804,46.17,77814.75,125.3,-0.23456,0.00027,7.59986]
[1779059279004,46.17,77814.75,125.3,-0.23456,0.00027,7.59986]
[1779059279043,46.17,77813.81,125.3,-0.2348,0.00027,7.60409]
[1779059282401,46.16,77809.7,125.3,-0.23589,0.00027,7.62317]
[1779059284326,46.16,77811.9,125.3,-0.23529,0.00027,7.61271]
[1779059285357,46.16,77814.4,125.3,-0.23462,0.00027,7.60083]
[1779059285359,46.16,77814.4,125.3,-0.23462,0.00027,7.60083]
[1779059285435,46.16,77820.98,125.3,-0.23285,0.00027,7.56966]
[1779059286402,46.16,77828.48,125.3,-0.23084,0.00027,7.53402]
[1779059287095,46.16,77828.48,125.3,-0.23084,0.00027,7.53402]
[1779059287100,46.16,77828.48,125.3,-0.23084,0.00027,7.53402]
[1779059288691,46.16,77825.4,125.3,-0.23166,0.00027,7.54864]
[1779059288695,46.16,77825.4,125.3,-0.23166,0.00027,7.54864]
[1779059288809,46.16,77825.4,125.3,-0.23166,0.00027,7.54864]
[1779059288958,46.16,77825.4,125.3,-0.23166,0.00027,7.54864]
[1779059288959,46.16,77825.4,125.3,-0.23166,0.00027,7.54864]
[1779059289227,46.16,77818.24,125.3,-0.23358,0.00027,7.58253]
[1779059290401,46.16,77814.72,125.3,-0.23452,0.00027,7.59907]
[1779059290762,46.16,77814.72,125.3,-0.23452,0.00027,7.59907]
[1779059291533,46.16,77809.39,125.3,-0.23595,0.00027,7.62407]
[1779059292022,46.16,77809.39,125.3,-0.23595,0.00027,7.62407]
[1779059292944,46.16,77808.13,125.3,-0.23628,0.00027,7.62987]
[1779059293249,46.16,77808.13,125.3,-0.23628,0.00027,7.62987]
[1779059293251,46.16,77808.13,125.3,-0.23628,0.00027,7.62987]
[1779059293341,46.16,77815.7,125.3,-0.23423,0.00027,7.59408]
[1779059293808,46.16,77815.7,125.3,-0.23423,0.00027,7.59408]
[1779059294252,46.15,77817.73,125.3,-0.23368,0.00027,7.5844]
[1779059294711,46.15,77817.73,125.3,-0.23368,0.00027,7.5844]
[1779059295341,46.15,77826.0,125.3,-0.23147,0.00027,7.54515]
[1779059296120,46.15,77821.11,125.3,-0.23277,0.00027,7.56832]
[1779059298992,46.15,77820.55,125.3,-0.23292,0.00027,7.57087]
[1779059299147,46.15,77820.09,125.3,-0.23304,0.00027,7.573]
[1779059300496,46.15,77820.09,125.3,-0.23304,0.00027,7.573]
[1779059300499,46.15,77820.09,125.3,-0.23304,0.00027,7.573]
[1779059300600,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059300606,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059300609,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059300680,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059300751,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059300768,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059300830,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059300851,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059300907,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059301023,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059301096,46.15,77820.42,125.3,-0.23295,0.00027,7.57137]
[1779059301534,46.15,77807.54,125.3,-0.2364,0.00027,7.63205]
[1779059301597,46.15,77807.54,125.3,-0.2364,0.00027,7.63205]
[1779059301605,46.15,77807.54,125.3,-0.2364,0.00027,7.63205]
[1779059301778,46.15,77807.54,125.3,-0.2364,0.00027,7.63205]
[1779059302292,46.15,77807.54,125.3,-0.2364,0.00027,7.63205]
[1779059302352,46.15,77794.66,125.3,-0.2399,0.00027,7.69235]
[1779059303151,46.15,77794.66,125.3,-0.2399,0.00027,7.69235]
[1779059303826,46.15,77793.31,125.3,-0.24026,0.00027,7.69861]
[1779059304454,46.15,77793.31,125.3,-0.24026,0.00027,7.69861]
[1779059304456,46.15,77793.31,125.3,-0.24026,0.00027,7.69861]
[1779059304478,46.15,77793.31,125.3,-0.24026,0.00027,7.69861]
[1779059304532,46.15,77787.51,125.3,-0.24184,0.00027,7.72553]
[1779059307949,46.15,77786.04,125.3,-0.24223,0.00027,7.73211]
[1779059310066,46.14,77785.54,125.3,-0.24236,0.00027,7.73428]
[1779059311282,46.14,77790.89,125.3,-0.24069,0.00027,7.69853]
[1779059314459,46.14,77791.14,125.3,-0.24061,0.00027,7.69728]
[1779059317636,46.14,77791.65,125.3,-0.24046,0.00027,7.69473]
[1779059319384,46.14,77793.33,125.3,-0.24,0.00027,7.68686]
[1779059319386,46.14,77793.33,125.3,-0.24,0.00027,7.68686]
[1779059320391,46.14,77787.22,125.3,-0.24167,0.00027,7.7152]
[1779059323551,46.14,77786.23,125.3,-0.24193,0.00027,7.71965]
[1779059324301,46.14,77785.85,125.3,-0.24203,0.00027,7.72134]
[1779059324429,46.14,77785.85,125.3,-0.24203,0.00027,7.72134]
[1779059324433,46.14,77785.85,125.3,-0.24203,0.00027,7.72134]
[1779059325298,46.13,77784.47,125.3,-0.2424,0.00027,7.72766]
[1779059325305,46.13,77789.48,125.3,-0.24103,0.00027,7.70432]
[1779059327242,46.13,77784.71,125.3,-0.24233,0.00027,7.72634]
[1779059331270,46.13,77788.18,125.3,-0.24136,0.00027,7.7099]
[1779059334300,46.13,77789.37,125.3,-0.24102,0.00027,7.70425]
[1779059334327,46.13,77785.82,125.3,-0.24199,0.00027,7.72068]
[1779059334640,46.13,77785.82,125.3,-0.24199,0.00027,7.72068]
[1779059335073,46.13,77785.82,125.3,-0.24199,0.00027,7.72068]
[1779059335315,46.13,77785.82,125.3,-0.24199,0.00027,7.72068]
[1779059335509,46.12,77778.84,125.3,-0.2439,0.00028,7.75291]
[1779059336808,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059336856,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059336902,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059336942,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059336958,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059336964,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059336988,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059337007,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059337017,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059337252,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059337282,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059337376,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059337384,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059337390,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059337555,46.12,77778.87,125.3,-0.24389,0.00028,7.75266]
[1779059337605,46.12,77749.48,125.3,-0.25204,0.00028,7.88688]
[1779059337799,46.12,77749.48,125.3,-0.25204,0.00028,7.88688]
[1779059337827,46.12,77749.48,125.3,-0.25204,0.00028,7.88688]
[1779059337894,46.12,77749.48,125.3,-0.25204,0.00028,7.88688]
[1779059338266,46.12,77749.48,125.3,-0.25204,0.00028,7.88688]
[1779059338271,46.12,77749.48,125.3,-0.25204,0.00028,7.88688]
[1779059338390,46.12,77749.48,125.3,-0.25204,0.00028,7.88688]
[1779059338446,46.12,77749.48,125.3,-0.25204,0.00028,7.88688]
[1779059338517,46.11,77739.84,125.3,-0.25469,0.00028,7.92935]
[1779059338845,46.11,77739.84,125.3,-0.25469,0.00028,7.92935]
[1779059339057,46.11,77739.84,125.3,-0.25469,0.00028,7.92935]
[1779059339365,46.11,77739.84,125.3,-0.25469,0.00028,7.92935]
[1779059339464,46.11,77734.09,125.3,-0.25631,0.00028,7.95504]
[1779059339916,46.11,77734.09,125.3,-0.25631,0.00028,7.95504]
[1779059340126,46.11,77734.09,125.3,-0.25631,0.00028,7.95504]
[1779059340193,46.11,77734.09,125.3,-0.25631,0.00028,7.95504]
[1779059340334,46.09,77734.61,125.3,-0.2561,0.00028,7.95177]
[1779059340784,46.09,77734.61,125.3,-0.2561,0.00028,7.95177]
[1779059340788,46.09,77734.61,125.3,-0.2561,0.00028,7.95177]
[1779059341193,46.09,77734.61,125.3,-0.2561,0.00028,7.95177]
[1779059341842,46.09,77731.82,125.3,-0.25688,0.00028,7.96408]
[1779059341856,46.09,77731.82,125.3,-0.25688,0.00028,7.96408]
[1779059341998,46.09,77731.82,125.3,-0.25688,0.00028,7.96408]
[1779059342113,46.09,77731.82,125.3,-0.25688,0.00028,7.96408]
[1779059342196,46.09,77731.82,125.3,-0.25688,0.00028,7.96408]
[1779059342303,46.09,77731.82,125.3,-0.25688,0.00028,7.96408]
[1779059342394,46.09,77731.82,125.3,-0.25688,0.00028,7.96408]
[1779059342404,46.07,77735.47,125.3,-0.25574,0.00028,7.94605]
[1779059342777,46.07,77735.47,125.3,-0.25574,0.00028,7.94605]
[1779059343015,46.07,77735.47,125.3,-0.25574,0.00028,7.94605]
[1779059343017,46.07,77735.47,125.3,-0.25574,0.00028,7.94605]
[1779059343039,46.07,77735.47,125.3,-0.25574,0.00028,7.94605]
[1779059343109,46.07,77735.47,125.3,-0.25574,0.00028,7.94605]
[1779059343581,46.07,77735.47,125.3,-0.25574,0.00028,7.94605]
[1779059343621,46.06,77742.58,125.3,-0.25369,0.00028,7.91327]
[1779059343854,46.06,77742.58,125.3,-0.25369,0.00028,7.91327]
[1779059343968,46.06,77742.58,125.3,-0.25369,0.00028,7.91327]
[1779059344570,46.06,77742.58,125.3,-0.25369,0.00028,7.91327]
[1779059344627,46.06,77742.93,125.3,-0.25358,0.00028,7.91157]
[1779059346635,46.05,77740.27,125.3,-0.25432,0.00028,7.92345]
[1779059346652,46.05,77741.99,125.3,-0.25383,0.00028,7.91559]
[1779059347709,46.05,77744.7,125.3,-0.25306,0.00028,7.90326]
[1779059348578,46.05,77744.7,125.3,-0.25306,0.00028,7.90326]
[1779059348608,46.05,77744.7,125.3,-0.25306,0.00028,7.90326]
[1779059350510,46.05,77748.95,125.3,-0.25185,0.00028,7.88378]
[1779059351521,46.05,77748.95,125.3,-0.25185,0.00028,7.88378]
[1779059353750,46.04,77748.58,125.3,-0.25194,0.00028,7.88524]
[1779059353751,46.04,77748.58,125.3,-0.25194,0.00028,7.88524]
[1779059355837,46.04,77748.92,125.3,-0.25184,0.00028,7.88356]
[1779059355924,46.04,77748.92,125.3,-0.25184,0.00028,7.88356]
[1779059355929,46.04,77748.92,125.3,-0.25184,0.00028,7.88356]
[1779059355959,46.04,77748.92,125.3,-0.25184,0.00028,7.88356]
[1779059355984,46.04,77748.92,125.3,-0.25184,0.00028,7.88356]
[1779059355987,46.04,77748.92,125.3,-0.25184,0.00028,7.88356]
[1779059355991,46.04,77748.92,125.3,-0.25184,0.00028,7.88356]
[1779059356446,46.04,77756.09,125.3,-0.24983,0.00028,7.85091]
[1779059356700,46.04,77756.09,125.3,-0.24983,0.00028,7.85091]
[1779059356705,46.04,77756.09,125.3,-0.24983,0.00028,7.85091]
[1779059356765,46.04,77756.09,125.3,-0.24983,0.00028,7.85091]
[1779059357453,46.04,77760.22,125.3,-0.24868,0.00028,7.83203]
[1779059357756,46.04,77760.22,125.3,-0.24868,0.00028,7.83203]
[1779059357901,46.04,77760.22,125.3,-0.24868,0.00028,7.83203]
[1779059358468,46.04,77760.22,125.3,-0.24868,0.00028,7.83203]
[1779059358597,46.04,77760.22,125.3,-0.24868,0.00028,7.83203]
[1779059358566,46.04,77769.62,125.3,-0.24607,0.00028,7.78889]
[1779059358671,46.04,77769.62,125.3,-0.24607,0.00028,7.78889]
[1779059358793,46.04,77769.62,125.3,-0.24607,0.00028,7.78889]
[1779059358859,46.04,77769.62,125.3,-0.24607,0.00028,7.78889]
[1779059359467,46.04,77776.83,125.3,-0.24407,0.00028,7.75558]
[1779059361562,46.04,77781.32,125.3,-0.24283,0.00027,7.73475]
[1779059362020,46.04,77781.32,125.3,-0.24283,0.00027,7.73475]
[1779059364120,46.04,77782.11,125.3,-0.24262,0.00027,7.73108]
[1779059364178,46.04,77782.11,125.3,-0.24262,0.00027,7.73108]
[1779059364712,46.04,77782.11,125.3,-0.24262,0.00027,7.73108]
[1779059364572,46.04,77791.12,125.3,-0.24015,0.00027,7.68914]
[1779059365127,46.04,77791.12,125.3,-0.24015,0.00027,7.68914]
[1779059365518,46.04,77796.25,125.3,-0.23875,0.00027,7.66514]
[1779059366568,46.04,77796.25,125.3,-0.23875,0.00027,7.66514]
[1779059366590,46.04,77796.25,125.3,-0.23875,0.00027,7.66514]
[1779059366525,46.04,77801.0,125.3,-0.23745,0.00027,7.6428]
[1779059366694,46.04,77801.0,125.3,-0.23745,0.00027,7.6428]
[1779059367532,46.04,77802.33,125.3,-0.23709,0.00027,7.63645]
[1779059368873,46.04,77800.96,125.3,-0.23745,0.00027,7.64279]
[1779059369546,46.04,77799.62,125.3,-0.23781,0.00027,7.64896]
[1779059374620,46.03,77801.06,125.3,-0.23719,0.00027,7.63091]
[1779059374654,46.03,77801.06,125.3,-0.23719,0.00027,7.63091]
[1779059375589,46.03,77810.49,125.3,-0.23462,0.00027,7.58621]
[1779059380624,46.02,77814.58,125.3,-0.2335,0.00027,7.5665]
[1779059383879,46.02,77815.44,125.3,-0.23326,0.00027,7.56227]
[1779059383999,46.02,77815.44,125.3,-0.23326,0.00027,7.56227]
[1779059384652,46.02,77816.52,125.3,-0.23296,0.00027,7.55708]
[1779059385320,46.02,77816.52,125.3,-0.23296,0.00027,7.55708]
[1779059385501,46.02,77816.52,125.3,-0.23296,0.00027,7.55708]
[1779059385750,46.02,77817.03,125.3,-0.23282,0.00027,7.5546]
[1779059388275,46.02,77817.84,125.3,-0.2326,0.00027,7.55064]
[1779059388276,46.02,77817.84,125.3,-0.2326,0.00027,7.55064]
[1779059389685,46.02,77821.19,125.3,-0.2317,0.00027,7.53462]
[1779059389686,46.02,77821.19,125.3,-0.2317,0.00027,7.53462]
[1779059390384,46.02,77821.19,125.3,-0.2317,0.00027,7.53462]
[1779059390385,46.02,77821.19,125.3,-0.2317,0.00027,7.53462]
[1779059390694,46.02,77817.81,125.3,-0.2326,0.00027,7.55066]
[1779059394180,46.02,77816.24,125.3,-0.23302,0.00027,7.558]
[1779059394292,46.02,77816.24,125.3,-0.23302,0.00027,7.558]
[1779059394326,46.02,77816.24,125.3,-0.23302,0.00027,7.558]
[1779059394416,46.02,77816.24,125.3,-0.23302,0.00027,7.558]
[1779059395160,46.01,77809.57,125.3,-0.2348,0.00027,7.58939]
[1779059396736,46.01,77805.86,125.3,-0.2358,0.00027,7.60681]
[1779059398900,46.01,77806.97,125.3,-0.23549,0.00027,7.60136]
[1779059398979,46.01,77806.24,125.3,-0.23569,0.00027,7.6048]
[1779059402741,46.01,77805.08,125.3,-0.23598,0.00027,7.61]
[1779059403315,46.0,77814.99,125.3,-0.2333,0.00027,7.56297]
[1779059404658,46.0,77814.99,125.3,-0.2333,0.00027,7.56297]
[1779059404672,46.0,77814.99,125.3,-0.2333,0.00027,7.56297]
[1779059404660,46.0,77818.98,125.3,-0.23223,0.00027,7.54398]
[1779059404706,46.0,77818.98,125.3,-0.23223,0.00027,7.54398]
[1779059404742,46.0,77818.98,125.3,-0.23223,0.00027,7.54398]
[1779059405648,46.0,77824.36,125.3,-0.23078,0.00027,7.51836]
[1779059405800,46.0,77834.91,125.3,-0.22797,0.00027,7.46786]
[1779059407273,46.0,77834.91,125.3,-0.22797,0.00027,7.46786]
[1779059407396,46.0,77834.91,125.3,-0.22797,0.00027,7.46786]
[1779059407587,46.01,77837.57,125.3,-0.22727,0.00027,7.45522]
[1779059408438,46.0,77841.65,125.3,-0.22619,0.00026,7.43552]
[1779059409088,46.0,77841.65,125.3,-0.22619,0.00026,7.43552]
[1779059409271,46.0,77841.65,125.3,-0.22619,0.00026,7.43552]
[1779059409276,46.0,77841.65,125.3,-0.22619,0.00026,7.43552]
[1779059409409,46.0,77845.89,125.3,-0.22507,0.00026,7.41503]
[1779059414386,46.0,77847.72,125.3,-0.22457,0.00026,7.40594]
[1779059414433,46.0,77847.12,125.3,-0.22473,0.00026,7.40879]
[1779059417884,46.0,77850.81,125.3,-0.22374,0.00026,7.39071]
[1779059423238,46.0,77852.59,125.3,-0.22327,0.00026,7.38191]
[1779059425904,46.0,77852.63,125.3,-0.22325,0.00026,7.38159]
[1779059425940,45.99,77849.33,125.3,-0.22411,0.00026,7.39753]
[1779059431983,45.99,77843.18,125.3,-0.22551,0.00026,7.41599]
[1779059432928,45.99,77843.18,125.3,-0.22551,0.00026,7.41599]
[1779059434061,45.99,77842.9,125.3,-0.22558,0.00026,7.41727]
[1779059436234,45.99,77842.13,125.3,-0.22577,0.00026,7.42072]
[1779059436558,45.99,77847.88,125.3,-0.22424,0.00026,7.39285]
[1779059437025,45.99,77851.45,125.3,-0.2233,0.00026,7.37556]
[1779059437834,45.99,77851.45,125.3,-0.2233,0.00026,7.37556]
[1779059443067,45.98,77854.18,125.3,-0.22258,0.00026,7.36211]
[1779059444758,45.98,77854.17,125.3,-0.22258,0.00026,7.36211]
[1779059444784,45.98,77854.17,125.3,-0.22258,0.00026,7.36211]
[1779059444793,45.98,77854.17,125.3,-0.22258,0.00026,7.36211]
[1779059445287,45.98,77854.17,125.3,-0.22258,0.00026,7.36211]
[1779059445476,45.98,77854.17,125.3,-0.22258,0.00026,7.36211]
[1779059445550,45.98,77864.76,125.3,-0.21981,0.00026,7.31054]
[1779059445791,45.98,77864.76,125.3,-0.21981,0.00026,7.31054]
[1779059446488,45.98,77864.76,125.3,-0.21981,0.00026,7.31054]
[1779059446731,45.98,77872.31,125.3,-0.21785,0.00026,7.27367]
[1779059447132,45.98,77872.31,125.3,-0.21785,0.00026,7.27367]
[1779059453137,45.99,77868.37,125.3,-0.21889,0.00026,7.29335]
[1779059454723,45.99,77868.37,125.3,-0.21889,0.00026,7.29335]
[1779059454725,45.99,77868.37,125.3,-0.21889,0.00026,7.29335]
[1779059454735,45.99,77868.37,125.3,-0.21889,0.00026,7.29335]
[1779059454778,45.99,77867.95,125.3,-0.219,0.00026,7.29546]
[1779059455151,45.99,77860.77,125.3,-0.22087,0.00026,7.33054]
[1779059457850,45.99,77859.49,125.3,-0.22121,0.00026,7.33683]
[1779059457917,45.99,77859.49,125.3,-0.22121,0.00026,7.33683]
[1779059459101,45.99,77856.54,125.3,-0.22198,0.00026,7.35118]
[1779059461031,45.99,77856.27,125.3,-0.22205,0.00026,7.35247]
[1779059461033,45.99,77856.27,125.3,-0.22205,0.00026,7.35247]
[1779059461068,45.99,77856.27,125.3,-0.22205,0.00026,7.35247]
[1779059461144,45.99,77856.27,125.3,-0.22205,0.00026,7.35247]
[1779059461194,45.99,77853.05,125.3,-0.2229,0.00026,7.36809]
[1779059466228,45.99,77850.59,125.3,-0.22354,0.00026,7.37983]
[1779059471263,45.98,77852.26,125.3,-0.22308,0.00026,7.37144]
[1779059475778,45.98,77851.86,125.3,-0.22318,0.00026,7.37321]
[1779059476454,45.98,77851.86,125.3,-0.22318,0.00026,7.37321]
[1779059476456,45.98,77851.86,125.3,-0.22318,0.00026,7.37321]
[1779059476582,45.98,77851.86,125.3,-0.22318,0.00026,7.37321]
[1779059476607,45.98,77851.86,125.3,-0.22318,0.00026,7.37321]
[1779059476630,45.98,77855.98,125.3,-0.22209,0.00026,7.35316]
[1779059476937,45.98,77855.98,125.3,-0.22209,0.00026,7.35316]
[1779059477549,45.98,77864.77,125.3,-0.21979,0.00026,7.31033]
[1779059480305,45.98,77867.61,125.3,-0.21906,0.00026,7.29654]
[1779059480778,45.98,77867.61,125.3,-0.21906,0.00026,7.29654]
[1779059481231,45.98,77867.47,125.3,-0.2191,0.00026,7.29727]
[1779059481297,45.98,77867.47,125.3,-0.2191,0.00026,7.29727]
[1779059481607,45.98,77869.59,125.3,-0.21855,0.00026,7.28695]
[1779059482341,45.98,77876.1,125.3,-0.21686,0.00026,7.25501]
[1779059487376,45.98,77876.8,125.3,-0.21668,0.00026,7.25156]
[1779059488960,45.98,77876.23,125.3,-0.21683,0.00026,7.25435]
[1779059494295,45.98,77877.08,125.3,-0.21639,0.00026,7.23919]
[1779059494477,45.98,77877.08,125.3,-0.21639,0.00026,7.23919]
[1779059494707,45.98,77884.94,125.3,-0.21437,0.00026,7.20053]
[1779059495432,45.98,77888.45,125.3,-0.21347,0.00026,7.18328]
[1779059499460,45.99,77891.87,125.3,-0.21261,0.00026,7.16674]
[1779059504495,45.99,77891.33,125.3,-0.21278,0.00026,7.16991]
[1779059507517,46.0,77887.45,125.3,-0.21378,0.00026,7.18935]
[1779059509865,46.0,77885.83,125.3,-0.2142,0.00026,7.19741]
[1779059514475,46.0,77883.71,125.3,-0.21476,0.00026,7.20817]
[1779059515061,46.0,77882.49,125.3,-0.21508,0.00026,7.21423]
[1779059515261,46.0,77882.49,125.3,-0.21508,0.00026,7.21423]
[1779059515396,46.0,77882.49,125.3,-0.21508,0.00026,7.21423]
[1779059515576,46.0,77871.67,125.3,-0.21788,0.00026,7.26738]
[1779059516475,46.0,77871.67,125.3,-0.21788,0.00026,7.26738]
[1779059516778,46.0,77871.67,125.3,-0.21788,0.00026,7.26738]
[1779059517134,46.0,77869.24,125.3,-0.21851,0.00026,7.27935]
[1779059518982,46.0,77869.19,125.3,-0.21853,0.00026,7.27973]
[1779059522311,46.0,77867.74,125.3,-0.21892,0.00026,7.287]
[1779059523776,46.01,77870.45,125.3,-0.21822,0.00026,7.27381]
[1779059524166,46.01,77869.53,125.3,-0.21846,0.00026,7.27838]
[1779059527957,46.01,77867.36,125.3,-0.21904,0.00026,7.28921]
[1779059528112,46.01,77867.36,125.3,-0.21904,0.00026,7.28921]
[1779059528578,46.01,77867.36,125.3,-0.21904,0.00026,7.28921]
[1779059528661,46.01,77867.36,125.3,-0.21904,0.00026,7.28921]
[1779059528762,46.01,77854.85,125.3,-0.22231,0.00026,7.35017]
[1779059531506,46.01,77854.4,125.3,-0.22242,0.00026,7.3523]
[1779059531688,46.01,77854.93,125.3,-0.22228,0.00026,7.34971]
[1779059534710,46.01,77854.9,125.3,-0.2223,0.00026,7.35]
[1779059534715,46.01,77858.21,125.3,-0.22144,0.00026,7.33399]
[1779059539744,46.02,77859.8,125.3,-0.22105,0.00026,7.32675]
[1779059541758,46.02,77854.65,125.3,-0.22241,0.00026,7.35198]
[1779059541892,46.02,77854.65,125.3,-0.22241,0.00026,7.35198]
[1779059541894,46.02,77854.65,125.3,-0.22241,0.00026,7.35198]
[1779059542223,46.02,77854.65,125.3,-0.22241,0.00026,7.35198]
[1779059542253,46.02,77854.65,125.3,-0.22241,0.00026,7.35198]
[1779059542765,46.02,77842.32,125.3,-0.22566,0.00026,7.4117]
[1779059547800,46.02,77840.51,125.3,-0.22613,0.00026,7.42037]
[1779059548997,46.02,77839.02,125.3,-0.22653,0.00027,7.42754]
[1779059554850,46.02,77838.49,125.3,-0.22646,0.00027,7.41911]
[1779059559885,46.02,77837.81,125.3,-0.22663,0.00027,7.42234]
[1779059562597,46.02,77837.37,125.8,-0.22675,0.00027,7.42445]
[1779059563587,46.02,77837.54,125.8,-0.2267,0.00027,7.42361]
[1779059563627,46.02,77837.54,125.8,-0.2267,0.00027,7.42361]
[1779059563660,46.02,77837.54,125.8,-0.2267,0.00027,7.42361]
[1779059563778,46.02,77837.54,125.8,-0.2267,0.00027,7.42361]
[1779059564780,46.02,77837.73,125.8,-0.22665,0.00027,7.42269]
[1779059564810,46.02,77832.55,125.8,-0.22803,0.00027,7.44755]
[1779059564897,46.02,77832.55,125.8,-0.22803,0.00027,7.44755]
[1779059565027,46.02,77832.55,125.8,-0.22803,0.00027,7.44755]
[1779059565658,46.02,77828.33,125.8,-0.22916,0.00027,7.46785]
[1779059570801,46.02,77827.57,125.8,-0.22938,0.00027,7.47178]
[1779059571316,46.02,77827.39,125.8,-0.22943,0.00027,7.47271]
[1779059573423,46.02,77827.02,125.8,-0.22954,0.00027,7.47462]
[1779059574811,46.02,77816.65,125.8,-0.23232,0.00027,7.52415]
[1779059576717,46.02,77814.13,125.8,-0.233,0.00027,7.53612]
[1779059576785,46.02,77810.45,125.8,-0.234,0.00027,7.55355]
[1779059578979,46.02,77807.67,125.8,-0.23474,0.00027,7.56664]
[1779059580310,46.02,77807.46,125.8,-0.2348,0.00027,7.56766]
[1779059580411,46.02,77811.36,125.8,-0.23375,0.00027,7.54918]
[1779059582554,46.02,77810.23,125.8,-0.23405,0.00027,7.55451]
[1779059582594,46.02,77810.23,125.8,-0.23405,0.00027,7.55451]
[1779059583056,46.02,77816.85,125.8,-0.23226,0.00027,7.52307]
[1779059584505,46.02,77822.08,125.8,-0.23086,0.00027,7.49822]
[1779059588091,46.02,77826.05,125.8,-0.22981,0.00027,7.47942]
[1779059591590,46.03,77829.27,125.8,-0.22896,0.00027,7.46429]
[1779059597154,46.03,77830.53,125.8,-0.22865,0.00027,7.45866]
[1779059601877,46.04,77833.99,125.8,-0.22775,0.00027,7.44249]
[1779059607224,46.04,77834.7,125.8,-0.22759,0.00027,7.4396]
[1779059609955,46.04,77834.76,125.8,-0.22758,0.00027,7.43942]
[1779059609990,46.04,77834.76,125.8,-0.22758,0.00027,7.43942]
[1779059612778,46.05,77835.4,125.8,-0.22722,0.00027,7.42585]
[1779059612784,46.05,77835.4,125.8,-0.22722,0.00027,7.42585]
[1779059612785,46.05,77835.4,125.8,-0.22722,0.00027,7.42585]
[1779059612801,46.05,77835.4,125.8,-0.22722,0.00027,7.42585]
[1779059612894,46.05,77835.4,125.8,-0.22722,0.00027,7.42585]
[1779059612884,46.05,77834.74,125.8,-0.2274,0.00027,7.42914]
[1779059613144,46.05,77834.74,125.8,-0.2274,0.00027,7.42914]
[1779059613448,46.05,77842.42,125.8,-0.22536,0.00026,7.39216]
[1779059614273,46.05,77846.95,125.8,-0.22416,0.00026,7.37029]
[1779059616595,46.05,77839.65,125.8,-0.2261,0.00027,7.40561]
[1779059617658,46.05,77833.52,125.8,-0.22773,0.00027,7.43508]
[1779059619078,46.05,77833.06,125.8,-0.22785,0.00027,7.43728]
[1779059621322,46.05,77837.39,125.8,-0.2267,0.00027,7.41638]
[1779059624072,46.05,77838.3,125.8,-0.22645,0.00027,7.41198]
[1779059629410,46.05,77840.69,125.8,-0.22582,0.00027,7.40049]
[1779059629639,46.05,77840.69,125.8,-0.22582,0.00027,7.40049]
[1779059629731,46.05,77840.69,125.8,-0.22582,0.00027,7.40049]
[1779059629797,46.05,77840.69,125.8,-0.22582,0.00027,7.40049]
[1779059629924,46.05,77840.49,125.8,-0.22587,0.00027,7.40146]
[1779059630385,46.05,77830.56,125.8,-0.22852,0.00027,7.44925]
[1779059634101,46.05,77828.16,125.8,-0.22917,0.00027,7.46084]
[1779059638997,46.05,77829.12,125.8,-0.22892,0.00027,7.45639]
[1779059639019,46.05,77829.12,125.8,-0.22892,0.00027,7.45639]
[1779059639027,46.05,77829.12,125.8,-0.22892,0.00027,7.45639]
[1779059639094,46.05,77829.12,125.8,-0.22892,0.00027,7.45639]
[1779059639448,46.05,77834.17,125.8,-0.22757,0.00027,7.43223]
[1779059640391,46.05,77834.17,125.8,-0.22757,0.00027,7.43223]
[1779059640395,46.05,77834.17,125.8,-0.22757,0.00027,7.43223]
[1779059640403,46.05,77834.17,125.8,-0.22757,0.00027,7.43223]
[1779059642372,46.06,77832.79,125.8,-0.22795,0.00027,7.43899]
[1779059642469,46.06,77831.8,125.8,-0.22821,0.00027,7.44379]
[1779059647504,46.06,77829.64,125.8,-0.22883,0.00027,7.45483]
[1779059649518,46.07,77835.02,125.8,-0.22741,0.00027,7.42933]
[1779059652539,46.07,77831.79,125.8,-0.2283,0.00027,7.44528]
[1779059656964,46.08,77830.91,125.8,-0.22855,0.00027,7.44993]
[1779059660303,46.08,77832.16,125.8,-0.22825,0.00027,7.44452]
[1779059661168,46.09,77832.48,125.8,-0.22818,0.00027,7.44314]
[1779059662811,46.09,77832.41,125.8,-0.2282,0.00027,7.44362]
[1779059668052,46.1,77831.77,125.8,-0.22842,0.00027,7.44753]
[1779059668651,46.1,77827.73,125.8,-0.2295,0.00027,7.46698]
[1779059669946,46.1,77827.73,125.8,-0.2295,0.00027,7.46698]
[1779059669947,46.1,77827.73,125.8,-0.2295,0.00027,7.46698]
[1779059671010,46.1,77823.65,125.8,-0.23061,0.00027,7.48665]
[1779059673122,46.1,77820.95,125.8,-0.23113,0.00027,7.48876]
[1779059678721,46.11,77820.13,125.8,-0.23138,0.00027,7.49314]
[1779059683756,46.11,77818.41,125.8,-0.23186,0.00027,7.50168]
[1779059688630,46.12,77818.47,125.8,-0.23186,0.00027,7.50169]
[1779059689559,46.12,77817.7,125.8,-0.23207,0.00027,7.50542]
[1779059691625,46.12,77814.3,125.8,-0.23299,0.00027,7.52167]
[1779059692820,46.12,77819.33,125.8,-0.23165,0.00027,7.4979]
[1779059693989,46.12,77816.06,125.8,-0.23253,0.00027,7.51351]
[1779059699177,46.12,77814.68,125.8,-0.23291,0.00027,7.52027]
[1779059699870,46.12,77819.59,125.8,-0.2316,0.00027,7.49707]
[1779059700877,46.13,77814.69,125.8,-0.23292,0.00027,7.5204]
[1779059702881,46.13,77812.88,125.8,-0.23341,0.00027,7.52902]
[1779059702997,46.13,77812.88,125.8,-0.23341,0.00027,7.52902]
[1779059703996,46.13,77812.53,125.8,-0.23351,0.00027,7.53071]
[1779059703898,46.13,77812.75,125.8,-0.23346,0.00027,7.52979]
[1779059704096,46.13,77812.75,125.8,-0.23346,0.00027,7.52979]
[1779059704905,46.13,77812.69,125.8,-0.23347,0.00027,7.53011]
[1779059707212,46.13,77812.47,125.8,-0.23354,0.00027,7.53122]
[1779059707242,46.13,77812.47,125.8,-0.23354,0.00027,7.53122]
[1779059707466,46.13,77812.47,125.8,-0.23354,0.00027,7.53122]
[1779059707990,46.13,77812.47,125.8,-0.23354,0.00027,7.53122]
[1779059707933,46.13,77810.59,125.8,-0.23404,0.00027,7.54005]
[1779059708075,46.13,77810.59,125.8,-0.23404,0.00027,7.54005]
[1779059708276,46.13,77810.59,125.8,-0.23404,0.00027,7.54005]
[1779059708939,46.13,77817.23,125.8,-0.23225,0.00027,7.50855]
[1779059711960,46.13,77813.61,125.8,-0.23322,0.00027,7.5256]
[1779059716995,46.12,77811.88,125.8,-0.23365,0.00027,7.53315]
[1779059721989,46.12,77809.13,125.8,-0.23438,0.00027,7.54589]
[1779059722003,46.12,77809.13,125.8,-0.23437,0.00027,7.54582]
[1779059722416,46.12,77809.13,125.8,-0.23437,0.00027,7.54582]
[1779059722499,46.12,77809.13,125.8,-0.23437,0.00027,7.54582]
[1779059722522,46.12,77809.13,125.8,-0.23437,0.00027,7.54582]
[1779059722530,46.12,77809.13,125.8,-0.23437,0.00027,7.54582]
[1779059722672,46.12,77809.13,125.8,-0.23437,0.00027,7.54582]
[1779059722716,46.12,77809.13,125.8,-0.23437,0.00027,7.54582]
[1779059722748,46.12,77809.13,125.8,-0.23437,0.00027,7.54582]
[1779059722818,46.12,77809.13,125.8,-0.23437,0.00027,7.54582]
[1779059722948,46.11,77807.14,125.8,-0.23491,0.00027,7.55514]
[1779059723108,46.11,77807.14,125.8,-0.23491,0.00027,7.55514]
[1779059723746,46.11,77807.14,125.8,-0.23491,0.00027,7.55514]
[1779059723777,46.11,77794.17,125.8,-0.23843,0.00027,7.61604]
[1779059724508,46.11,77794.17,125.8,-0.23843,0.00027,7.61604]
[1779059726487,46.11,77792.93,125.8,-0.23877,0.00027,7.62186]
[1779059727060,46.11,77790.65,125.8,-0.23939,0.00027,7.63238]
[1779059727606,46.11,77790.65,125.8,-0.23939,0.00027,7.63238]
[1779059727787,46.11,77790.65,125.8,-0.23939,0.00027,7.63238]
[1779059727922,46.11,77790.65,125.8,-0.23939,0.00027,7.63238]
[1779059727952,46.11,77790.65,125.8,-0.23939,0.00027,7.63238]
[1779059728957,46.11,77774.19,125.8,-0.24391,0.00028,7.70868]
[1779059729170,46.11,77774.19,125.8,-0.24391,0.00028,7.70868]
[1779059729436,46.11,77774.19,125.8,-0.24391,0.00028,7.70868]
[1779059730609,46.11,77771.47,125.8,-0.24466,0.00028,7.72114]
[1779059730965,46.11,77771.47,125.8,-0.24466,0.00028,7.72114]
[1779059732248,46.11,77772.61,125.8,-0.24414,0.00028,7.70498]
[1779059733257,46.11,77772.04,125.8,-0.24429,0.00028,7.70753]
[1779059733465,46.11,77777.64,125.8,-0.24273,0.00028,7.68155]
[1779059734679,46.11,77777.64,125.8,-0.24273,0.00028,7.68155]
[1779059734684,46.11,77777.64,125.8,-0.24273,0.00028,7.68155]
[1779059734793,46.11,77777.64,125.8,-0.24273,0.00028,7.68155]
[1779059735024,46.11,77777.64,125.8,-0.24273,0.00028,7.68155]
[1779059735025,46.11,77777.64,125.8,-0.24273,0.00028,7.68155]
[1779059735025,46.11,77777.64,125.8,-0.24273,0.00028,7.68155]
[1779059735076,46.11,77777.64,125.8,-0.24273,0.00028,7.68155]
[1779059735171,46.11,77777.64,125.8,-0.24273,0.00028,7.68155]
[1779059735042,46.1,77771.32,125.8,-0.24447,0.00028,7.71062]
[1779059735286,46.1,77771.32,125.8,-0.24447,0.00028,7.71062]
[1779059735366,46.1,77771.32,125.8,-0.24447,0.00028,7.71062]
[1779059735578,46.1,77771.32,125.8,-0.24447,0.00028,7.71062]
[1779059735969,46.1,77756.95,125.8,-0.24848,0.00028,7.77659]
[1779059736848,46.1,77756.95,125.8,-0.24848,0.00028,7.77659]
[1779059736959,46.1,77756.95,125.8,-0.24848,0.00028,7.77659]
[1779059737094,46.1,77756.95,125.8,-0.24848,0.00028,7.77659]
[1779059737000,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737216,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737302,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737411,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737518,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737539,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737686,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737716,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737866,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737883,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737974,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059738040,46.1,77748.33,125.8,-0.2509,0.00028,7.81588]
[1779059737955,46.1,77736.28,125.8,-0.2543,0.00028,7.87031]
[1779059738264,46.1,77736.28,125.8,-0.2543,0.00028,7.87031]
[1779059738343,46.1,77736.28,125.8,-0.2543,0.00028,7.87031]
[1779059738720,46.1,77736.28,125.8,-0.2543,0.00028,7.87031]
[1779059738774,46.1,77736.28,125.8,-0.2543,0.00028,7.87031]
[1779059738983,46.1,77736.28,125.8,-0.2543,0.00028,7.87031]
[1779059739090,46.1,77718.71,125.8,-0.2593,0.00029,7.94871]
[1779059739369,46.1,77718.71,125.8,-0.2593,0.00029,7.94871]
[1779059739520,46.1,77718.71,125.8,-0.2593,0.00029,7.94871]
[1779059739723,46.1,77718.71,125.8,-0.2593,0.00029,7.94871]
[1779059739921,46.1,77718.71,125.8,-0.2593,0.00029,7.94871]
[1779059740122,46.1,77702.42,125.8,-0.26399,0.00029,8.02042]
[1779059740654,46.1,77702.42,125.8,-0.26399,0.00029,8.02042]
[1779059740974,46.1,77702.42,125.8,-0.26399,0.00029,8.02042]
[1779059741088,46.11,77685.97,125.8,-0.26878,0.00029,8.09195]
[1779059741355,46.11,77685.97,125.8,-0.26878,0.00029,8.09195]
[1779059741580,46.11,77685.97,125.8,-0.26878,0.00029,8.09195]
[1779059741660,46.11,77685.97,125.8,-0.26878,0.00029,8.09195]
[1779059741682,46.11,77685.97,125.8,-0.26878,0.00029,8.09195]
[1779059741795,46.11,77685.97,125.8,-0.26878,0.00029,8.09195]
[1779059742028,46.1,77687.68,125.8,-0.26827,0.00029,8.08446]
[1779059742449,46.1,77687.68,125.8,-0.26827,0.00029,8.08446]
[1779059742898,46.1,77699.12,125.8,-0.26493,0.00029,8.03467]
[1779059743456,46.1,77699.12,125.8,-0.26493,0.00029,8.03467]
[1779059743999,46.1,77703.24,125.8,-0.26373,0.00029,8.01655]
[1779059744176,46.1,77703.24,125.8,-0.26373,0.00029,8.01655]
[1779059745006,46.1,77701.46,125.8,-0.26424,0.00029,8.02422]
[1779059746625,46.1,77701.02,125.8,-0.26436,0.00029,8.02604]
[1779059746894,46.1,77701.02,125.8,-0.26436,0.00029,8.02604]
[1779059747082,46.1,77701.02,125.8,-0.26436,0.00029,8.02604]
[1779059747093,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747158,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747166,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747275,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747717,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747732,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747760,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747895,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747960,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747962,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059747965,46.1,77700.43,125.8,-0.26453,0.00029,8.02851]
[1779059748059,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059748183,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059748212,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059748295,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059748384,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059748559,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059748625,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059748635,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059748653,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059749025,46.09,77693.37,125.8,-0.26657,0.00029,8.05919]
[1779059749065,46.09,77687.18,125.8,-0.26837,0.00029,8.086]
[1779059751104,46.09,77697.28,125.8,-0.26542,0.00029,8.04204]
[1779059752142,46.09,77698.95,125.8,-0.26494,0.00029,8.0347]
[1779059752197,46.09,77698.95,125.8,-0.26494,0.00029,8.0347]
[1779059753102,46.09,77701.14,125.8,-0.2643,0.00029,8.02509]
[1779059753531,46.09,77701.14,125.8,-0.2643,0.00029,8.02509]
[1779059753733,46.09,77704.73,125.8,-0.26326,0.00029,8.00927]
[1779059755860,46.09,77706.99,125.8,-0.2626,0.00029,7.99932]
[1779059756844,46.09,77712.18,125.8,-0.2611,0.00029,7.97637]
[1779059757924,46.09,77712.18,125.8,-0.2611,0.00029,7.97637]
[1779059758093,46.09,77712.18,125.8,-0.2611,0.00029,7.97637]
[1779059758115,46.09,77717.06,125.8,-0.2597,0.00029,7.95474]
[1779059758327,46.09,77713.85,125.8,-0.26061,0.00029,7.9689]
[1779059759924,46.09,77713.85,125.8,-0.26061,0.00029,7.9689]
[1779059760065,46.09,77713.85,125.8,-0.26061,0.00029,7.9689]
[1779059760010,46.09,77703.41,125.8,-0.26362,0.00029,8.01484]
[1779059760194,46.09,77703.41,125.8,-0.26362,0.00029,8.01484]
[1779059760221,46.09,77703.41,125.8,-0.26362,0.00029,8.01484]
[1779059760296,46.09,77703.41,125.8,-0.26362,0.00029,8.01484]
[1779059760526,46.09,77703.41,125.8,-0.26362,0.00029,8.01484]
[1779059760527,46.09,77703.41,125.8,-0.26362,0.00029,8.01484]
[1779059760548,46.09,77703.41,125.8,-0.26362,0.00029,8.01484]
[1779059760934,46.09,77708.12,125.8,-0.26226,0.00029,7.99414]
[1779059761157,46.09,77708.12,125.8,-0.26226,0.00029,7.99414]
[1779059761349,46.09,77708.12,125.8,-0.26226,0.00029,7.99414]
[1779059761360,46.09,77708.12,125.8,-0.26226,0.00029,7.99414]
[1779059761939,46.08,77703.58,125.8,-0.26357,0.00029,8.01405]
[1779059762369,46.08,77703.58,125.8,-0.26357,0.00029,8.01405]
[1779059762577,46.08,77703.58,125.8,-0.26357,0.00029,8.01405]
[1779059762819,46.09,77690.13,125.8,-0.26747,0.00029,8.07262]
[1779059763716,46.09,77690.13,125.8,-0.26747,0.00029,8.07262]
[1779059763891,46.08,77694.52,125.8,-0.26619,0.00029,8.0535]
[1779059764938,46.08,77700.0,125.8,-0.2646,0.00029,8.02956]
[1779059765492,46.08,77700.0,125.8,-0.2646,0.00029,8.02956]
[1779059766115,46.08,77700.0,125.8,-0.2646,0.00029,8.02956]
[1779059766882,46.08,77701.15,125.8,-0.26426,0.00029,8.02449]
[1779059767093,46.08,77701.15,125.8,-0.26426,0.00029,8.02449]
[1779059767017,46.08,77706.97,125.8,-0.26258,0.00029,7.99895]
[1779059767395,46.08,77714.56,125.8,-0.26039,0.00029,7.96545]
[1779059768621,46.08,77714.56,125.8,-0.26039,0.00029,7.96545]
[1779059768696,46.08,77714.56,125.8,-0.26039,0.00029,7.96545]
[1779059768884,46.08,77714.56,125.8,-0.26039,0.00029,7.96545]
[1779059768913,46.08,77714.56,125.8,-0.26039,0.00029,7.96545]
[1779059769090,46.08,77718.96,125.8,-0.25913,0.00029,7.94592]
[1779059769637,46.08,77718.96,125.8,-0.25913,0.00029,7.94592]
[1779059769718,46.08,77712.7,125.8,-0.26092,0.00029,7.97366]
[1779059771082,46.08,77705.29,125.8,-0.26306,0.00029,8.00637]
[1779059771952,46.08,77700.22,125.8,-0.26453,0.00029,8.02853]
[1779059772998,46.08,77700.22,125.8,-0.26453,0.00029,8.02853]
[1779059776421,46.07,77700.37,125.8,-0.26442,0.00029,8.02687]
[1779059777102,46.07,77700.37,125.8,-0.26442,0.00029,8.02687]
[1779059777114,46.07,77700.37,125.8,-0.26442,0.00029,8.02687]
[1779059777195,46.07,77700.74,125.8,-0.26431,0.00029,8.02521]
[1779059777366,46.07,77700.74,125.8,-0.26431,0.00029,8.02521]
[1779059777474,46.07,77700.74,125.8,-0.26431,0.00029,8.02521]
[1779059777504,46.07,77700.74,125.8,-0.26431,0.00029,8.02521]
[1779059778107,46.07,77695.15,125.8,-0.26593,0.00029,8.0496]
[1779059778483,46.07,77695.15,125.8,-0.26593,0.00029,8.0496]
[1779059778496,46.07,77695.15,125.8,-0.26593,0.00029,8.0496]
[1779059778503,46.07,77695.15,125.8,-0.26593,0.00029,8.0496]
[1779059778515,46.07,77695.15,125.8,-0.26593,0.00029,8.0496]
[1779059778779,46.07,77695.15,125.8,-0.26593,0.00029,8.0496]
[1779059778864,46.07,77690.66,125.8,-0.26724,0.00029,8.06914]
[1779059779170,46.07,77690.66,125.8,-0.26724,0.00029,8.06914]
[1779059779187,46.07,77690.66,125.8,-0.26724,0.00029,8.06914]
[1779059779230,46.07,77690.66,125.8,-0.26724,0.00029,8.06914]
[1779059779294,46.07,77690.66,125.8,-0.26724,0.00029,8.06914]
[1779059779393,46.07,77690.66,125.8,-0.26724,0.00029,8.06914]
[1779059779482,46.07,77676.79,125.8,-0.2713,0.00029,8.12886]
[1779059780268,46.07,77676.79,125.8,-0.2713,0.00029,8.12886]
[1779059780394,46.07,77676.79,125.8,-0.2713,0.00029,8.12886]
[1779059780592,46.07,77672.05,125.8,-0.27269,0.00029,8.14907]
[1779059781152,46.07,77672.05,125.8,-0.27269,0.00029,8.14907]
[1779059782037,46.07,77672.05,125.8,-0.27269,0.00029,8.14907]
[1779059782038,46.07,77672.05,125.8,-0.27269,0.00029,8.14907]
[1779059784242,46.07,77670.87,125.8,-0.27304,0.00029,8.15415]
[1779059784657,46.07,77670.87,125.8,-0.27304,0.00029,8.15415]
[1779059784724,46.07,77670.87,125.8,-0.27304,0.00029,8.15415]
[1779059784796,46.07,77670.87,125.8,-0.27304,0.00029,8.15415]
[1779059785140,46.07,77671.9,125.8,-0.27274,0.00029,8.14979]
[1779059785426,46.07,77671.9,125.8,-0.27274,0.00029,8.14979]
[1779059785471,46.07,77671.9,125.8,-0.27274,0.00029,8.14979]
[1779059785966,46.07,77671.9,125.8,-0.27274,0.00029,8.14979]
[1779059785974,46.07,77671.9,125.8,-0.27274,0.00029,8.14979]
[1779059786094,46.07,77676.47,125.8,-0.27139,0.00029,8.13026]
[1779059786194,46.07,77676.47,125.8,-0.27139,0.00029,8.13026]
[1779059786383,46.07,77676.47,125.8,-0.27139,0.00029,8.13026]
[1779059786496,46.07,77676.47,125.8,-0.27139,0.00029,8.13026]
[1779059786699,46.07,77676.47,125.8,-0.27139,0.00029,8.13026]
[1779059786800,46.06,77683.65,125.8,-0.26926,0.00029,8.09909]
[1779059788366,46.06,77684.18,125.8,-0.26911,0.00029,8.09682]
[1779059788546,46.06,77684.18,125.8,-0.26911,0.00029,8.09682]
[1779059788693,46.06,77684.18,125.8,-0.26911,0.00029,8.09682]
[1779059788703,46.06,77684.18,125.8,-0.26911,0.00029,8.09682]
[1779059788798,46.06,77684.18,125.8,-0.26911,0.00029,8.09682]
[1779059788880,46.06,77680.44,125.8,-0.2702,0.00029,8.11292]
[1779059789207,46.06,77680.44,125.8,-0.2702,0.00029,8.11292]
[1779059789552,46.06,77675.93,125.8,-0.27153,0.00029,8.13234]
[1779059790531,46.06,77675.93,125.8,-0.27153,0.00029,8.13234]
[1779059793509,46.07,77670.05,125.8,-0.27309,0.00029,8.14708]
[1779059793699,46.07,77670.05,125.8,-0.27309,0.00029,8.14708]
[1779059793704,46.07,77670.05,125.8,-0.27309,0.00029,8.14708]
[1779059793764,46.07,77670.05,125.8,-0.27309,0.00029,8.14708]
[1779059793784,46.07,77670.05,125.8,-0.27309,0.00029,8.14708]
[1779059793805,46.07,77670.05,125.8,-0.27309,0.00029,8.14708]
[1779059793810,46.07,77670.05,125.8,-0.27309,0.00029,8.14708]
[1779059793936,46.07,77670.05,125.8,-0.27309,0.00029,8.14708]
[1779059794060,46.07,77670.05,125.8,-0.27309,0.00029,8.14708]
[1779059794226,46.07,77669.45,125.8,-0.27327,0.00029,8.1497]
[1779059794240,46.07,77669.45,125.8,-0.27327,0.00029,8.1497]
[1779059794409,46.07,77669.45,125.8,-0.27327,0.00029,8.1497]
[1779059794778,46.07,77669.45,125.8,-0.27327,0.00029,8.1497]
[1779059794836,46.07,77669.45,125.8,-0.27327,0.00029,8.1497]
[1779059795092,46.07,77669.45,125.8,-0.27327,0.00029,8.1497]
[1779059795142,46.07,77659.4,125.8,-0.27625,0.0003,8.19224]
[1779059795296,46.07,77659.4,125.8,-0.27625,0.0003,8.19224]
[1779059795304,46.07,77659.4,125.8,-0.27625,0.0003,8.19224]
[1779059795312,46.07,77659.4,125.8,-0.27625,0.0003,8.19224]
[1779059795686,46.07,77659.4,125.8,-0.27625,0.0003,8.19224]
[1779059795730,46.07,77659.4,125.8,-0.27625,0.0003,8.19224]
[1779059796055,46.07,77656.47,125.8,-0.27713,0.0003,8.20474]
[1779059796272,46.07,77656.47,125.8,-0.27713,0.0003,8.20474]
[1779059797395,46.07,77655.87,125.8,-0.27731,0.0003,8.20732]
[1779059797708,46.07,77655.87,125.8,-0.27731,0.0003,8.20732]
[1779059797771,46.07,77655.87,125.8,-0.27731,0.0003,8.20732]
[1779059797895,46.07,77655.87,125.8,-0.27731,0.0003,8.20732]
[1779059798079,46.08,77657.86,125.8,-0.27672,0.0003,8.19902]
[1779059798771,46.08,77657.86,125.8,-0.27672,0.0003,8.19902]
[1779059798930,46.08,77657.86,125.8,-0.27672,0.0003,8.19902]
[1779059799008,46.08,77657.86,125.8,-0.27672,0.0003,8.19902]
[1779059799068,46.08,77657.86,125.8,-0.27672,0.0003,8.19902]
[1779059799109,46.07,77667.02,125.8,-0.27401,0.0003,8.16034]
[1779059799485,46.07,77667.02,125.8,-0.27401,0.0003,8.16034]
[1779059800028,46.07,77675.89,125.8,-0.2714,0.00029,8.12253]
[1779059800325,46.07,77675.89,125.8,-0.2714,0.00029,8.12253]
[1779059800517,46.07,77675.89,125.8,-0.2714,0.00029,8.12253]
[1779059801073,46.07,77675.89,125.8,-0.2714,0.00029,8.12253]
[1779059801160,46.07,77683.93,125.8,-0.26904,0.00029,8.08802]
[1779059801198,46.07,77683.93,125.8,-0.26904,0.00029,8.08802]
[1779059802799,46.07,77690.31,125.8,-0.26718,0.00029,8.06046]
[1779059803980,46.07,77690.31,125.8,-0.26718,0.00029,8.06046]
[1779059804202,46.07,77691.2,125.8,-0.26692,0.00029,8.05658]
[1779059804382,46.07,77691.2,125.8,-0.26692,0.00029,8.05658]
[1779059804817,46.07,77691.2,125.8,-0.26692,0.00029,8.05658]
[1779059804879,46.07,77698.7,125.8,-0.26474,0.00029,8.02399]
[1779059806049,46.07,77702.86,125.8,-0.26354,0.00029,8.00581]
[1779059806653,46.07,77702.86,125.8,-0.26354,0.00029,8.00581]
[1779059807971,46.07,77705.71,125.8,-0.26272,0.00029,7.99334]
[1779059809089,46.07,77706.07,125.8,-0.26261,0.00029,7.9918]
[1779059809120,46.07,77706.07,125.8,-0.26261,0.00029,7.9918]
[1779059809275,46.08,77707.03,125.8,-0.26234,0.00029,7.98763]
[1779059809476,46.08,77707.03,125.8,-0.26234,0.00029,7.98763]
[1779059810027,46.08,77700.07,125.8,-0.26436,0.00029,8.01818]
[1779059810311,46.08,77700.07,125.8,-0.26436,0.00029,8.01818]
[1779059810659,46.08,77700.07,125.8,-0.26436,0.00029,8.01818]
[1779059810709,46.08,77699.36,125.8,-0.26457,0.00029,8.02134]
[1779059811503,46.08,77699.36,125.8,-0.26457,0.00029,8.02134]
[1779059811526,46.08,77699.36,125.8,-0.26457,0.00029,8.02134]
[1779059811715,46.08,77699.36,125.8,-0.26457,0.00029,8.02134]
[1779059811716,46.08,77694.64,125.8,-0.26594,0.00029,8.04199]
[1779059812723,46.08,77688.98,125.8,-0.26759,0.00029,8.06657]
[1779059813222,46.08,77688.98,125.8,-0.26759,0.00029,8.06657]
[1779059813266,46.08,77688.98,125.8,-0.26759,0.00029,8.06657]
[1779059813730,46.08,77691.0,125.8,-0.267,0.00029,8.05784]
[1779059815175,46.08,77691.0,125.8,-0.267,0.00029,8.05784]
[1779059814737,46.08,77694.89,125.8,-0.26587,0.00029,8.04098]
[1779059815262,46.08,77694.89,125.8,-0.26587,0.00029,8.04098]
[1779059815744,46.08,77696.12,125.8,-0.26552,0.00029,8.03569]
[1779059817419,46.08,77697.15,125.8,-0.26522,0.00029,8.03119]
[1779059817758,46.08,77694.12,125.8,-0.2661,0.00029,8.04438]
[1779059819044,46.08,77694.12,125.8,-0.2661,0.00029,8.04438]
[1779059819373,46.08,77691.71,125.8,-0.2668,0.00029,8.05488]
[1779059819986,46.08,77691.71,125.8,-0.2668,0.00029,8.05488]
[1779059820524,46.08,77692.65,125.8,-0.26653,0.00029,8.05078]
[1779059820643,46.08,77692.65,125.8,-0.26653,0.00029,8.05078]
[1779059820935,46.08,77692.65,125.8,-0.26653,0.00029,8.05078]
[1779059820993,46.08,77692.65,125.8,-0.26653,0.00029,8.05078]
[1779059821327,46.08,77695.37,125.8,-0.26574,0.00029,8.03898]
[1779059821996,46.08,77695.37,125.8,-0.26574,0.00029,8.03898]
[1779059822006,46.08,77695.37,125.8,-0.26574,0.00029,8.03898]
[1779059822039,46.08,77695.37,125.8,-0.26574,0.00029,8.03898]
[1779059822171,46.08,77705.07,125.8,-0.26293,0.00029,7.99659]
[1779059822241,46.08,77705.07,125.8,-0.26293,0.00029,7.99659]
[1779059822794,46.08,77705.07,125.8,-0.26293,0.00029,7.99659]
[1779059822802,46.08,77705.07,125.8,-0.26293,0.00029,7.99659]
[1779059822806,46.08,77705.07,125.8,-0.26293,0.00029,7.99659]
[1779059822811,46.08,77705.07,125.8,-0.26293,0.00029,7.99659]
[1779059822846,46.08,77705.07,125.8,-0.26293,0.00029,7.99659]
[1779059822851,46.08,77705.07,125.8,-0.26293,0.00029,7.99659]
[1779059823111,46.08,77718.58,125.8,-0.25904,0.00029,7.93695]
[1779059825086,46.08,77718.3,125.8,-0.25912,0.00029,7.93824]
[1779059826893,46.08,77718.46,125.8,-0.25908,0.00029,7.93761]
[1779059826980,46.08,77718.1,125.8,-0.25919,0.00029,7.93925]
[1779059829258,46.08,77716.31,125.8,-0.2597,0.00029,7.94713]
[1779059829848,46.08,77717.68,125.8,-0.2593,0.00029,7.94102]
[1779059830421,46.08,77717.68,125.8,-0.2593,0.00029,7.94102]
[1779059830628,46.08,77717.68,125.8,-0.2593,0.00029,7.94102]
[1779059830855,46.08,77714.84,125.8,-0.26012,0.00029,7.95356]
[1779059833779,46.08,77711.99,125.8,-0.26094,0.00029,7.96616]
[1779059836307,46.08,77711.43,125.8,-0.2611,0.00029,7.96862]
[1779059836321,46.08,77711.43,125.8,-0.2611,0.00029,7.96862]
[1779059838634,46.08,77710.45,125.8,-0.26138,0.00029,7.97295]
[1779059839251,46.08,77712.43,125.8,-0.26081,0.00029,7.96422]
[1779059839275,46.08,77712.43,125.8,-0.26081,0.00029,7.96422]
[1779059839918,46.08,77713.81,125.8,-0.26041,0.00029,7.95812]
[1779059841054,46.08,77713.81,125.8,-0.26041,0.00029,7.95812]
[1779059841713,46.08,77715.03,125.8,-0.26006,0.00029,7.95274]
[1779059844243,46.08,77716.29,125.8,-0.25971,0.00029,7.94722]
[1779059844953,46.08,77716.15,125.8,-0.25975,0.00029,7.94787]
[1779059845442,46.08,77716.15,125.8,-0.25975,0.00029,7.94787]
[1779059845960,46.08,77719.83,125.8,-0.25869,0.00029,7.93156]
[1779059846887,46.08,77719.83,125.8,-0.25869,0.00029,7.93156]
[1779059846924,46.08,77719.83,125.8,-0.25869,0.00029,7.93156]
[1779059847107,46.08,77723.28,125.8,-0.25771,0.00029,7.91622]
[1779059848981,46.08,77728.11,125.8,-0.25633,0.00028,7.89462]
[1779059855025,46.08,77727.43,125.8,-0.25632,0.00029,7.88697]
[1779059858126,46.08,77728.69,125.8,-0.25597,0.00029,7.88134]
[1779059859053,46.08,77737.08,125.8,-0.25358,0.00028,7.84366]
[1779059859398,46.08,77737.08,125.8,-0.25358,0.00028,7.84366]
[1779059860060,46.08,77742.49,125.8,-0.25205,0.00028,7.81928]
[1779059861296,46.08,77743.87,125.8,-0.25167,0.00028,7.8131]
[1779059861373,46.08,77743.87,125.8,-0.25167,0.00028,7.8131]
[1779059861393,46.08,77743.87,125.8,-0.25167,0.00028,7.8131]
[1779059861492,46.08,77743.87,125.8,-0.25167,0.00028,7.8131]
[1779059861703,46.08,77743.87,125.8,-0.25167,0.00028,7.8131]
[1779059862075,46.09,77750.87,125.8,-0.2497,0.00028,7.78139]
[1779059863082,46.08,77754.23,125.8,-0.24875,0.00028,7.76599]
[1779059863674,46.08,77754.23,125.8,-0.24875,0.00028,7.76599]
[1779059863800,46.08,77754.23,125.8,-0.24875,0.00028,7.76599]
[1779059863868,46.08,77754.23,125.8,-0.24875,0.00028,7.76599]
[1779059864198,46.08,77754.23,125.8,-0.24875,0.00028,7.76599]
[1779059864280,46.08,77763.27,125.8,-0.24622,0.00028,7.72452]
[1779059865096,46.08,77775.5,125.8,-0.24282,0.00028,7.66806]
[1779059866103,46.08,77785.07,125.8,-0.24017,0.00028,7.62359]
[1779059866423,46.08,77785.07,125.8,-0.24017,0.00028,7.62359]
[1779059866429,46.08,77785.07,125.8,-0.24017,0.00028,7.62359]
[1779059867110,46.09,77785.54,125.8,-0.24005,0.00028,7.62148]
[1779059869292,46.09,77786.33,125.8,-0.23984,0.00028,7.61788]
[1779059870131,46.09,77786.65,125.8,-0.23975,0.00028,7.61644]
[1779059872359,46.09,77786.08,125.8,-0.23991,0.00028,7.61917]
[1779059872688,46.09,77786.08,125.8,-0.23991,0.00028,7.61917]
[1779059874004,46.09,77786.49,125.8,-0.2398,0.00028,7.61729]
[1779059874345,46.09,77785.81,125.8,-0.23999,0.00028,7.6205]
[1779059878997,46.09,77785.78,125.8,-0.24,0.00028,7.6207]
[1779059879082,46.09,77785.78,125.8,-0.24,0.00028,7.6207]
[1779059879092,46.09,77785.78,125.8,-0.24,0.00028,7.6207]
[1779059879234,46.09,77785.78,125.8,-0.24,0.00028,7.6207]
[1779059879195,46.09,77781.61,125.8,-0.24116,0.00028,7.64021]
[1779059879391,46.09,77781.61,125.8,-0.24116,0.00028,7.64021]
[1779059879723,46.09,77781.61,125.8,-0.24116,0.00028,7.64021]
[1779059879724,46.09,77781.61,125.8,-0.24116,0.00028,7.64021]
[1779059880444,46.09,77782.38,125.8,-0.24095,0.00028,7.6367]
[1779059881732,46.09,77783.87,125.8,-0.24054,0.00028,7.62982]
[1779059884745,46.09,77783.97,125.8,-0.24053,0.00028,7.62958]
[1779059884752,46.09,77783.97,125.8,-0.24053,0.00028,7.62958]
[1779059885237,46.1,77787.69,125.8,-0.23951,0.00027,7.6123]
[1779059885876,46.1,77787.69,125.8,-0.23951,0.00027,7.6123]
[1779059886244,46.1,77792.1,125.8,-0.2383,0.00027,7.59171]
[1779059886769,46.1,77792.1,125.8,-0.2383,0.00027,7.59171]
[1779059887241,46.1,77792.1,125.8,-0.2383,0.00027,7.59171]
[1779059887388,46.1,77792.27,125.8,-0.23825,0.00027,7.59093]
[1779059887525,46.1,77792.27,125.8,-0.23825,0.00027,7.59093]
[1779059887528,46.1,77792.27,125.8,-0.23825,0.00027,7.59093]
[1779059887550,46.1,77792.27,125.8,-0.23825,0.00027,7.59093]
[1779059887551,46.1,77792.27,125.8,-0.23825,0.00027,7.59093]
[1779059887722,46.1,77792.27,125.8,-0.23825,0.00027,7.59093]
[1779059889320,46.1,77794.31,125.8,-0.2377,0.00027,7.58148]
[1779059889713,46.1,77794.31,125.8,-0.2377,0.00027,7.58148]
[1779059892040,46.1,77794.04,125.8,-0.23778,0.00027,7.58286]
[1779059892141,46.1,77790.5,125.8,-0.23876,0.00027,7.59949]
[1779059892526,46.1,77790.5,125.8,-0.23876,0.00027,7.59949]
[1779059893841,46.1,77787.69,125.8,-0.23953,0.00027,7.61266]
[1779059893867,46.1,77792.53,125.8,-0.2382,0.00027,7.59004]
[1779059894485,46.1,77792.53,125.8,-0.2382,0.00027,7.59004]
[1779059894901,46.1,77792.53,125.8,-0.2382,0.00027,7.59004]
[1779059895159,46.1,77797.55,125.8,-0.23683,0.00027,7.56653]
[1779059895652,46.1,77797.55,125.8,-0.23683,0.00027,7.56653]
[1779059895662,46.1,77797.55,125.8,-0.23683,0.00027,7.56653]
[1779059896228,46.1,77797.55,125.8,-0.23683,0.00027,7.56653]
[1779059896403,46.1,77800.32,125.8,-0.23608,0.00027,7.5535]
[1779059896601,46.1,77800.32,125.8,-0.23608,0.00027,7.5535]
[1779059896740,46.1,77800.32,125.8,-0.23608,0.00027,7.5535]
[1779059897168,46.1,77803.82,125.8,-0.23512,0.00027,7.53702]
[1779059897466,46.1,77803.82,125.8,-0.23512,0.00027,7.53702]
[1779059898044,46.1,77803.82,125.8,-0.23512,0.00027,7.53702]
[1779059898478,46.1,77804.39,125.8,-0.23497,0.00027,7.53437]
[1779059899293,46.1,77801.42,125.8,-0.23578,0.00027,7.54841]
[1779059899335,46.1,77803.2,125.8,-0.2353,0.00027,7.54002]
[1779059901778,46.1,77805.69,125.8,-0.23462,0.00027,7.52831]
[1779059901805,46.1,77805.69,125.8,-0.23462,0.00027,7.52831]
[1779059901854,46.1,77805.69,125.8,-0.23462,0.00027,7.52831]
[1779059901946,46.1,77805.69,125.8,-0.23462,0.00027,7.52831]
[1779059902179,46.1,77808.78,125.8,-0.23379,0.00027,7.51373]
[1779059902688,46.1,77808.78,125.8,-0.23379,0.00027,7.51373]
[1779059902878,46.1,77817.44,125.8,-0.23144,0.00027,7.4726]
[1779059903853,46.1,77822.96,125.8,-0.22996,0.00027,7.44631]
[1779059906435,46.1,77823.56,125.8,-0.2298,0.00027,7.44353]
[1779059908430,46.1,77823.29,125.8,-0.22988,0.00027,7.44489]
[1779059911787,46.11,77824.32,125.8,-0.22961,0.00027,7.44009]
[1779059911789,46.11,77824.32,125.8,-0.22961,0.00027,7.44009]
[1779059912536,46.11,77824.71,125.8,-0.22929,0.00027,7.4273]
[1779059912622,46.11,77821.52,125.8,-0.23015,0.00027,7.44257]
[1779059913954,46.11,77821.52,125.8,-0.23015,0.00027,7.44257]
[1779059915771,46.11,77825.55,125.8,-0.22908,0.00027,7.42343]
[1779059918742,46.11,77824.38,125.8,-0.2294,0.00027,7.42911]
[1779059921096,46.11,77828.5,125.8,-0.2283,0.00027,7.40954]
[1779059923163,46.11,77827.27,125.8,-0.22863,0.00027,7.41549]
[1779059926229,46.11,77828.54,125.8,-0.2283,0.00027,7.40958]
[1779059934612,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059934617,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059934624,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059934640,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059934708,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059934734,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059934775,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059934792,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059934806,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059934813,46.12,77828.51,125.8,-0.22833,0.00027,7.4102]
[1779059935204,46.12,77828.28,125.8,-0.2284,0.00027,7.41135]
[1779059935308,46.12,77828.28,125.8,-0.2284,0.00027,7.41135]
[1779059935672,46.12,77828.28,125.8,-0.2284,0.00027,7.41135]
[1779059935772,46.12,77828.28,125.8,-0.2284,0.00027,7.41135]
[1779059935871,46.12,77819.1,125.8,-0.23087,0.00027,7.4553]
[1779059936336,46.12,77819.1,125.8,-0.23087,0.00027,7.4553]
[1779059936711,46.12,77819.1,125.8,-0.23087,0.00027,7.4553]
[1779059936882,46.12,77819.1,125.8,-0.23087,0.00027,7.4553]
[1779059936958,46.12,77811.58,125.8,-0.2329,0.00027,7.49102]
[1779059939295,46.12,77811.43,125.8,-0.23294,0.00027,7.49175]
[1779059939801,46.12,77811.33,125.8,-0.23297,0.00027,7.49225]
[1779059940061,46.12,77811.33,125.8,-0.23297,0.00027,7.49225]
[1779059941630,46.12,77803.53,125.8,-0.23509,0.00027,7.52916]
[1779059943797,46.12,77802.38,125.8,-0.2354,0.00027,7.53457]
[1779059944297,46.12,77802.38,125.8,-0.2354,0.00027,7.53457]
[1779059944302,46.12,77803.05,125.8,-0.23522,0.00027,7.53138]
[1779059944387,46.12,77803.05,125.8,-0.23522,0.00027,7.53138]
[1779059944422,46.12,77803.05,125.8,-0.23522,0.00027,7.53138]
[1779059944651,46.12,77798.4,125.8,-0.23648,0.00027,7.55325]
[1779059946127,46.12,77795.03,125.8,-0.2374,0.00027,7.56906]
[1779059946686,46.12,77795.03,125.8,-0.2374,0.00027,7.56906]
[1779059946758,46.12,77795.03,125.8,-0.2374,0.00027,7.56906]
[1779059946923,46.12,77795.03,125.8,-0.2374,0.00027,7.56906]
[1779059948164,46.12,77794.09,125.8,-0.23766,0.00027,7.57343]
[1779059948195,46.12,77794.09,125.8,-0.23766,0.00027,7.57343]
[1779059948240,46.12,77794.09,125.8,-0.23766,0.00027,7.57343]
[1779059948233,46.12,77790.38,125.8,-0.23867,0.00027,7.59077]
[1779059948779,46.12,77790.38,125.8,-0.23867,0.00027,7.59077]
[1779059949285,46.12,77779.47,125.8,-0.24168,0.00028,7.64164]
[1779059949340,46.12,77779.47,125.8,-0.24168,0.00028,7.64164]
[1779059949415,46.12,77779.47,125.8,-0.24168,0.00028,7.64164]
[1779059949779,46.12,77779.47,125.8,-0.24168,0.00028,7.64164]
[1779059950730,46.12,77777.93,125.8,-0.2421,0.00028,7.64877]
[1779059951700,46.12,77783.16,125.8,-0.24065,0.00028,7.62426]
[1779059953907,46.12,77783.67,125.8,-0.2405,0.00028,7.62181]
[1779059954006,46.12,77788.2,125.8,-0.23925,0.00027,7.6006]
[1779059954496,46.12,77788.2,125.8,-0.23925,0.00027,7.6006]
[1779059954762,46.12,77788.2,125.8,-0.23925,0.00027,7.6006]
[1779059955729,46.11,77793.62,125.8,-0.23776,0.00027,7.57519]
[1779059958182,46.12,77795.21,125.8,-0.23733,0.00027,7.56778]
[1779059958208,46.12,77795.21,125.8,-0.23733,0.00027,7.56778]
[1779059958383,46.12,77796.7,125.8,-0.23693,0.00027,7.56084]
[1779059959249,46.12,77796.7,125.8,-0.23693,0.00027,7.56084]
[1779059961076,46.12,77801.74,125.8,-0.23555,0.00027,7.53712]
[1779059961282,46.12,77801.74,125.8,-0.23555,0.00027,7.53712]
[1779059963689,46.12,77803.36,125.8,-0.23511,0.00027,7.52955]
[1779059964270,46.12,77803.36,125.8,-0.23511,0.00027,7.52955]
[1779059964296,46.12,77803.36,125.8,-0.23511,0.00027,7.52955]
[1779059964017,46.12,77803.53,125.8,-0.23507,0.00027,7.52878]
[1779059964349,46.12,77803.53,125.8,-0.23507,0.00027,7.52878]
[1779059964792,46.12,77797.55,125.8,-0.2367,0.00027,7.55688]
[1779059966702,46.12,77796.34,125.8,-0.23702,0.00027,7.56254]
[1779059967444,46.12,77797.16,125.8,-0.2368,0.00027,7.55867]
[1779059967477,46.12,77797.16,125.8,-0.2368,0.00027,7.55867]
[1779059967498,46.12,77797.16,125.8,-0.2368,0.00027,7.55867]
[1779059967880,46.12,77800.66,125.8,-0.23584,0.00027,7.54219]
[1779059969074,46.12,77800.66,125.8,-0.23584,0.00027,7.54219]
[1779059969081,46.12,77800.66,125.8,-0.23584,0.00027,7.54219]
[1779059969240,46.12,77800.66,125.8,-0.23584,0.00027,7.54219]
[1779059969356,46.11,77802.56,125.8,-0.23532,0.00027,7.53315]
[1779059969827,46.11,77804.98,125.8,-0.23466,0.00027,7.52166]
[1779059970790,46.11,77804.98,125.8,-0.23466,0.00027,7.52166]
[1779059970814,46.11,77804.98,125.8,-0.23466,0.00027,7.52166]
[1779059970846,46.11,77804.98,125.8,-0.23466,0.00027,7.52166]
[1779059970995,46.11,77817.54,125.8,-0.23126,0.00027,7.46215]
[1779059972326,46.11,77824.42,125.8,-0.2292,0.00027,7.41841]
[1779059972954,46.11,77824.42,125.8,-0.2292,0.00027,7.41841]
[1779059973327,46.11,77824.42,125.8,-0.2292,0.00027,7.41841]
[1779059973173,46.11,77828.05,125.8,-0.22823,0.00027,7.40111]
[1779059973447,46.11,77828.05,125.8,-0.22823,0.00027,7.40111]
[1779059974352,46.12,77827.95,125.8,-0.22826,0.00027,7.40168]
[1779059974870,46.12,77828.63,125.8,-0.22808,0.00027,7.39851]
[1779059977240,46.12,77828.8,125.8,-0.22804,0.00027,7.39777]
[1779059978600,46.12,77829.14,125.8,-0.22796,0.00027,7.39628]
[1779059978758,46.12,77829.14,125.8,-0.22796,0.00027,7.39628]
[1779059978780,46.12,77829.14,125.8,-0.22796,0.00027,7.39628]
[1779059980189,46.12,77826.39,125.8,-0.2287,0.00027,7.40952]
[1779059980289,46.12,77822.49,125.8,-0.22975,0.00027,7.4282]
[1779059980759,46.12,77822.49,125.8,-0.22975,0.00027,7.4282]
[1779059980915,46.12,77822.49,125.8,-0.22975,0.00027,7.4282]
[1779059981292,46.12,77822.49,125.8,-0.22975,0.00027,7.4282]
[1779059981774,46.12,77821.16,125.8,-0.23011,0.00027,7.43458]
[1779059982244,46.12,77821.16,125.8,-0.23011,0.00027,7.43458]
[1779059983951,46.12,77821.46,125.8,-0.23003,0.00027,7.43321]
[1779059986721,46.12,77823.77,125.8,-0.22942,0.00027,7.42229]
[1779059986974,46.12,77823.77,125.8,-0.22942,0.00027,7.42229]
[1779059987047,46.12,77823.77,125.8,-0.22942,0.00027,7.42229]
[1779059988954,46.12,77826.07,125.8,-0.2288,0.00027,7.41138]
[1779059990504,46.13,77831.48,125.8,-0.22736,0.00027,7.38559]
[1779059997027,46.13,77832.55,125.8,-0.22711,0.00027,7.38105]
[1779059997504,46.13,77832.55,125.8,-0.22711,0.00027,7.38105]
[1779059998259,46.13,77832.55,125.8,-0.22711,0.00027,7.38105]
[1779060000048,46.13,77824.49,125.8,-0.22927,0.00027,7.41973]
[1779060001226,46.13,77824.49,125.8,-0.22927,0.00027,7.41973]
[1779060001233,46.13,77824.49,125.8,-0.22927,0.00027,7.41973]
[1779060001247,46.13,77824.49,125.8,-0.22927,0.00027,7.41973]
[1779060001347,46.13,77824.49,125.8,-0.22927,0.00027,7.41973]
[1779060002952,46.13,77821.84,125.8,-0.22998,0.00027,7.43239]
[1779060003272,46.13,77821.84,125.8,-0.22998,0.00027,7.43239]
[1779060005945,46.13,77819.66,125.8,-0.23057,0.00027,7.44281]
[1779060010970,46.13,77819.55,125.8,-0.2306,0.00027,7.44338]
[1779060010977,46.13,77819.55,125.8,-0.2306,0.00027,7.44338]
[1779060014949,46.13,77820.06,125.8,-0.23047,0.00027,7.44098]
[1779060015034,46.13,77820.06,125.8,-0.23047,0.00027,7.44098]
[1779060015326,46.13,77820.06,125.8,-0.23047,0.00027,7.44098]
[1779060015360,46.13,77820.06,125.8,-0.23047,0.00027,7.44098]
[1779060015779,46.13,77819.06,125.8,-0.23074,0.00027,7.44575]
[1779060016160,46.13,77808.14,125.8,-0.23369,0.00027,7.49757]
[1779060017076,46.13,77808.14,125.8,-0.23369,0.00027,7.49757]
[1779060018397,46.13,77805.02,125.8,-0.23453,0.00027,7.51219]
[1779060018667,46.13,77805.02,125.8,-0.23453,0.00027,7.51219]
[1779060019153,46.13,77805.02,125.8,-0.23453,0.00027,7.51219]
[1779060019305,46.13,77799.41,125.8,-0.23606,0.00027,7.53857]
[1779060020188,46.13,77791.87,125.8,-0.23812,0.00027,7.57394]
[1779060020429,46.13,77791.87,125.8,-0.23812,0.00027,7.57394]
[1779060020432,46.13,77791.87,125.8,-0.23812,0.00027,7.57394]
[1779060020704,46.13,77791.87,125.8,-0.23812,0.00027,7.57394]
[1779060021195,46.13,77797.91,125.8,-0.23646,0.00027,7.54555]
[1779060022202,46.13,77802.24,125.8,-0.23528,0.00027,7.52512]
[1779060023400,46.13,77802.99,125.8,-0.23507,0.00027,7.52157]
[1779060024216,46.13,77803.03,125.8,-0.23506,0.00027,7.52136]
[1779060027678,46.13,77802.48,125.8,-0.23522,0.00027,7.52417]
[1779060028244,46.13,77800.11,125.8,-0.23587,0.00027,7.5354]
[1779060029622,46.13,77799.32,125.8,-0.23609,0.00027,7.5392]
[1779060029645,46.13,77799.32,125.8,-0.23609,0.00027,7.5392]
[1779060029695,46.13,77799.32,125.8,-0.23609,0.00027,7.5392]
[1779060029758,46.13,77799.32,125.8,-0.23609,0.00027,7.5392]
[1779060029780,46.13,77799.32,125.8,-0.23609,0.00027,7.5392]
[1779060030259,46.14,77805.21,125.8,-0.23449,0.00027,7.51152]
[1779060031265,46.14,77813.86,125.8,-0.23194,0.00027,7.45961]
[1779060034286,46.14,77809.96,125.8,-0.233,0.00027,7.47823]
[1779060034782,46.14,77809.96,125.8,-0.233,0.00027,7.47823]
[1779060034964,46.14,77809.96,125.8,-0.233,0.00027,7.47823]
[1779060039846,46.14,77805.88,125.8,-0.23411,0.00027,7.49761]
[1779060045363,46.14,77808.63,125.8,-0.23337,0.00027,7.48466]
[1779060046770,46.14,77810.02,125.8,-0.23299,0.00027,7.47809]
[1779060046771,46.14,77810.02,125.8,-0.23299,0.00027,7.47809]
[1779060048752,46.14,77814.17,125.8,-0.23187,0.00027,7.45841]
[1779060054945,46.14,77816.31,125.8,-0.23129,0.00027,7.44821]
[1779060057068,46.14,77814.09,125.8,-0.23189,0.00027,7.45876]
[1779060059305,46.14,77813.26,125.8,-0.23211,0.00027,7.46271]
[1779060059618,46.14,77813.36,125.8,-0.23209,0.00027,7.46232]
[1779060060292,46.14,77813.36,125.8,-0.23209,0.00027,7.46232]
[1779060062700,46.14,77813.22,125.8,-0.23213,0.00027,7.46297]
[1779060062828,46.14,77813.22,125.8,-0.23213,0.00027,7.46297]
[1779060063597,46.14,77814.2,125.8,-0.23186,0.00027,7.45831]
[1779060063702,46.14,77814.2,125.8,-0.23186,0.00027,7.45831]
[1779060064496,46.14,77821.73,125.8,-0.22983,0.00027,7.42247]
[1779060067581,46.14,77823.89,125.8,-0.22925,0.00027,7.41224]
[1779060068129,46.14,77823.89,125.8,-0.22925,0.00027,7.41224]
[1779060068219,46.14,77826.47,125.8,-0.22856,0.00027,7.39996]
[1779060068958,46.14,77826.47,125.8,-0.22856,0.00027,7.39996]
[1779060068965,46.14,77826.47,125.8,-0.22856,0.00027,7.39996]
[1779060069006,46.14,77830.09,125.8,-0.22759,0.00027,7.38261]
[1779060069973,46.14,77830.09,125.8,-0.22759,0.00027,7.38261]
[1779060070101,46.14,77830.09,125.8,-0.22759,0.00027,7.38261]
[1779060070362,46.14,77834.5,125.8,-0.22642,0.00027,7.36145]
[1779060071345,46.14,77839.13,125.8,-0.22518,0.00027,7.3392]
[1779060071545,46.14,77843.01,125.8,-0.22416,0.00027,7.32055]
[1779060074616,46.14,77843.55,125.8,-0.22402,0.00027,7.31807]
[1779060076263,46.14,77843.3,125.8,-0.22409,0.00027,7.31934]
[1779060076341,46.14,77843.3,125.8,-0.22409,0.00027,7.31934]
[1779060076389,46.14,77843.3,125.8,-0.22409,0.00027,7.31934]
[1779060076439,46.14,77844.99,125.8,-0.22364,0.00026,7.31124]
[1779060076650,46.14,77844.99,125.8,-0.22364,0.00026,7.31124]
[1779060076795,46.14,77844.99,125.8,-0.22364,0.00026,7.31124]
[1779060077324,46.14,77844.99,125.8,-0.22364,0.00026,7.31124]
[1779060077340,46.14,77844.99,125.8,-0.22364,0.00026,7.31124]
[1779060077351,46.14,77844.99,125.8,-0.22364,0.00026,7.31124]
[1779060077363,46.14,77844.99,125.8,-0.22364,0.00026,7.31124]
[1779060077411,46.14,77851.48,125.8,-0.22193,0.00026,7.27993]
[1779060077470,46.14,77851.48,125.8,-0.22193,0.00026,7.27993]
[1779060077566,46.14,77851.48,125.8,-0.22193,0.00026,7.27993]
[1779060078220,46.14,77851.48,125.8,-0.22193,0.00026,7.27993]
[1779060078436,46.14,77861.33,125.8,-0.21935,0.00026,7.23211]
[1779060079086,46.15,77869.94,125.8,-0.2171,0.00026,7.19018]
[1779060080269,46.15,77869.94,125.8,-0.2171,0.00026,7.19018]
[1779060080370,46.15,77877.38,125.8,-0.21518,0.00026,7.15388]
[1779060083809,46.15,77878.56,125.8,-0.21488,0.00026,7.14828]
[1779060083863,46.15,77878.56,125.8,-0.21488,0.00026,7.14828]
[1779060084422,46.15,77878.56,125.8,-0.21488,0.00026,7.14828]
[1779060084449,46.15,77878.56,125.8,-0.21488,0.00026,7.14828]
[1779060085411,46.15,77879.0,125.8,-0.21477,0.00026,7.14619]
[1779060084940,46.15,77888.78,125.8,-0.21225,0.00026,7.09808]
[1779060086021,46.15,77888.78,125.8,-0.21225,0.00026,7.09808]
[1779060086027,46.15,77888.78,125.8,-0.21225,0.00026,7.09808]
[1779060086161,46.15,77899.74,125.8,-0.20945,0.00025,7.04397]
[1779060086575,46.15,77899.74,125.8,-0.20945,0.00025,7.04397]
[1779060086679,46.15,77899.74,125.8,-0.20945,0.00025,7.04397]
[1779060088158,46.15,77896.89,125.8,-0.21018,0.00026,7.05816]
[1779060088454,46.15,77896.89,125.8,-0.21018,0.00026,7.05816]
[1779060089106,46.15,77895.87,125.8,-0.21044,0.00026,7.06327]
[1779060090259,46.15,77896.52,125.8,-0.21028,0.00026,7.06012]
[1779060091954,46.16,77894.55,125.8,-0.2106,0.00026,7.05944]
[1779060092724,46.16,77895.81,125.8,-0.21028,0.00026,7.05327]
[1779060093203,46.16,77895.81,125.8,-0.21028,0.00026,7.05327]
[1779060095809,46.16,77895.02,125.8,-0.2105,0.00026,7.05739]
[1779060095818,46.16,77895.02,125.8,-0.2105,0.00026,7.05739]
[1779060095855,46.16,77895.02,125.8,-0.2105,0.00026,7.05739]
[1779060095931,46.16,77895.02,125.8,-0.2105,0.00026,7.05739]
[1779060096056,46.16,77895.02,125.8,-0.2105,0.00026,7.05739]
[1779060097212,46.16,77895.33,125.8,-0.21042,0.00026,7.05593]
[1779060098312,46.16,77893.64,125.8,-0.21086,0.00026,7.06434]
[1779060098840,46.16,77893.6,125.8,-0.21087,0.00026,7.0646]
[1779060098943,46.16,77893.6,125.8,-0.21087,0.00026,7.0646]
[1779060098965,46.16,77893.6,125.8,-0.21087,0.00026,7.0646]
[1779060098982,46.16,77893.6,125.8,-0.21087,0.00026,7.0646]
[1779060099818,46.16,77892.98,125.8,-0.21103,0.00026,7.06772]
[1779060101918,46.17,77892.71,125.8,-0.2111,0.00026,7.06915]
[1779060102212,46.17,77892.71,125.8,-0.2111,0.00026,7.06915]
[1779060107687,46.17,77893.27,125.8,-0.21097,0.00026,7.06665]
[1779060107704,46.17,77893.27,125.8,-0.21097,0.00026,7.06665]
[1779060108812,46.17,77897.3,125.8,-0.20995,0.00026,7.0469]
[1779060109925,46.17,77897.3,125.8,-0.20995,0.00026,7.0469]
[1779060112476,46.17,77896.62,125.8,-0.21013,0.00026,7.05041]
[1779060113847,46.17,77901.62,125.8,-0.20887,0.00025,7.02591]
[1779060117875,46.18,77904.9,125.8,-0.20806,0.00025,7.01009]
[1779060119481,46.18,77904.9,125.8,-0.20806,0.00025,7.01009]
[1779060119649,46.18,77905.12,125.8,-0.20801,0.00025,7.00912]
[1779060121643,46.18,77904.59,125.8,-0.20816,0.00025,7.01199]
[1779060123008,46.18,77904.91,125.8,-0.20808,0.00025,7.01052]
[1779060123778,46.18,77903.01,125.8,-0.20857,0.00025,7.02006]
[1779060123815,46.18,77903.01,125.8,-0.20857,0.00025,7.02006]
[1779060123896,46.18,77903.01,125.8,-0.20857,0.00025,7.02006]
[1779060123917,46.19,77898.05,125.8,-0.20984,0.00026,7.04471]
[1779060125457,46.19,77898.05,125.8,-0.20984,0.00026,7.04471]
[1779060125505,46.19,77898.05,125.8,-0.20984,0.00026,7.04471]
[1779060126514,46.19,77895.87,125.8,-0.2104,0.00026,7.05556]
[1779060127494,46.19,77893.96,125.8,-0.21089,0.00026,7.06505]
[1779060129474,46.19,77890.92,125.8,-0.21167,0.00026,7.08014]
[1779060129917,46.19,77891.14,125.8,-0.21162,0.00026,7.07909]
[1779060131973,46.19,77896.15,125.8,-0.21034,0.00026,7.0545]
[1779060134006,46.19,77895.77,125.8,-0.21044,0.00026,7.05644]
[1779060134353,46.19,77895.77,125.8,-0.21044,0.00026,7.05644]
[1779060134398,46.19,77895.77,125.8,-0.21044,0.00026,7.05644]
[1779060134538,46.19,77895.77,125.8,-0.21044,0.00026,7.05644]
[1779060134414,46.19,77896.38,125.8,-0.21029,0.00026,7.05349]
[1779060134994,46.19,77902.66,125.8,-0.20869,0.00025,7.02239]
[1779060135812,46.19,77902.66,125.8,-0.20869,0.00025,7.02239]
[1779060136495,46.19,77913.25,125.8,-0.20601,0.00025,6.96984]
[1779060138378,46.19,77916.54,125.8,-0.20519,0.00025,6.95362]
[1779060138730,46.19,77916.54,125.8,-0.20519,0.00025,6.95362]
[1779060139474,46.19,77916.54,125.8,-0.20519,0.00025,6.95362]
[1779060145414,46.2,77914.63,125.8,-0.20568,0.00025,6.96348]
[1779060151107,46.2,77917.22,125.8,-0.20484,0.00025,6.94]
[1779060153803,46.2,77918.32,125.8,-0.20457,0.00025,6.93469]
[1779060153827,46.2,77918.32,125.8,-0.20457,0.00025,6.93469]
[1779060154128,46.2,77923.85,125.8,-0.20319,0.00025,6.90722]
[1779060156242,46.21,77928.2,125.8,-0.20212,0.00025,6.88577]
[1779060161577,46.21,77926.81,125.8,-0.20249,0.00025,6.89331]
[1779060162184,46.22,77931.62,125.8,-0.20131,0.00025,6.86957]
[1779060163359,46.22,77931.62,125.8,-0.20131,0.00025,6.86957]
[1779060166688,46.22,77935.02,125.8,-0.2005,0.00025,6.8533]
[1779060166719,46.22,77935.02,125.8,-0.2005,0.00025,6.8533]
[1779060167220,46.22,77936.34,125.8,-0.20018,0.00025,6.84688]
[1779060167778,46.22,77936.34,125.8,-0.20018,0.00025,6.84688]
[1779060167793,46.22,77936.34,125.8,-0.20018,0.00025,6.84688]
[1779060170813,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171384,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171398,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171430,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171515,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171546,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171568,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171576,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171592,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171607,46.23,77935.57,125.8,-0.20038,0.00025,6.85098]
[1779060171598,46.23,77934.27,125.8,-0.20071,0.00025,6.85757]
[1779060171698,46.23,77934.27,125.8,-0.20071,0.00025,6.85757]
[1779060171703,46.23,77934.27,125.8,-0.20071,0.00025,6.85757]
[1779060171813,46.23,77934.27,125.8,-0.20071,0.00025,6.85757]
[1779060172380,46.23,77934.27,125.8,-0.20071,0.00025,6.85757]
[1779060172402,46.23,77915.45,125.8,-0.20545,0.00025,6.95212]
[1779060173262,46.24,77898.53,125.8,-0.20975,0.00025,7.03612]
[1779060174580,46.24,77898.53,125.8,-0.20975,0.00025,7.03612]
[1779060174373,46.24,77895.18,125.8,-0.2106,0.00026,7.05272]
[1779060175665,46.24,77895.66,125.8,-0.21048,0.00026,7.0504]
[1779060175702,46.24,77895.66,125.8,-0.21048,0.00026,7.0504]
[1779060176899,46.24,77892.48,125.8,-0.2113,0.00026,7.06612]
[1779060177290,46.24,77886.96,125.8,-0.21272,0.00026,7.09331]
[1779060178280,46.24,77886.96,125.8,-0.21272,0.00026,7.09331]
[1779060178364,46.24,77886.96,125.8,-0.21272,0.00026,7.09331]
[1779060178423,46.24,77886.96,125.8,-0.21272,0.00026,7.09331]
[1779060178424,46.24,77882.18,125.8,-0.21395,0.00026,7.11677]
[1779060179525,46.24,77882.18,125.8,-0.21395,0.00026,7.11677]
[1779060179852,46.24,77879.61,125.8,-0.21461,0.00026,7.12934]
[1779060179904,46.24,77879.61,125.8,-0.21461,0.00026,7.12934]
[1779060180391,46.24,77879.61,125.8,-0.21461,0.00026,7.12934]
[1779060180410,46.24,77875.29,125.8,-0.21573,0.00026,7.15043]
[1779060180837,46.24,77875.29,125.8,-0.21573,0.00026,7.15043]
[1779060182040,46.24,77873.3,125.8,-0.21624,0.00026,7.16009]
[1779060182089,46.24,77873.3,125.8,-0.21624,0.00026,7.16009]
[1779060183620,46.23,77874.53,125.8,-0.21591,0.00026,7.15392]
[1779060189227,46.23,77870.84,125.8,-0.21686,0.00026,7.17174]
[1779060195416,46.23,77870.87,125.8,-0.21684,0.00026,7.17138]
[1779060199078,46.23,77871.11,125.8,-0.21677,0.00026,7.17011]
[1779060199080,46.23,77871.11,125.8,-0.21677,0.00026,7.17011]
[1779060199553,46.23,77871.11,125.8,-0.21677,0.00026,7.17011]
[1779060199444,46.23,77874.53,125.8,-0.21588,0.00026,7.15337]
[1779060199756,46.23,77874.53,125.8,-0.21588,0.00026,7.15337]
[1779060200215,46.23,77874.53,125.8,-0.21588,0.00026,7.15337]
[1779060202233,46.23,77875.62,125.8,-0.21559,0.00026,7.1479]
[1779060207500,46.22,77878.53,125.8,-0.21482,0.00026,7.13328]
[1779060210614,46.22,77878.46,125.8,-0.21483,0.00026,7.13353]
[1779060210690,46.22,77877.15,125.8,-0.21517,0.00026,7.13989]
[1779060217574,46.22,77873.82,125.8,-0.21581,0.00026,7.14505]
[1779060220361,46.22,77870.78,125.8,-0.2166,0.00026,7.1599]
[1779060221161,46.22,77871.76,125.8,-0.21635,0.00026,7.1551]
[1779060221598,46.22,77871.1,125.8,-0.21651,0.00026,7.15824]
[1779060226633,46.22,77867.75,125.8,-0.21737,0.00026,7.17423]
[1779060231902,46.21,77865.27,125.8,-0.218,0.00026,7.18605]
[1779060237565,46.21,77864.37,125.8,-0.21821,0.00026,7.18984]
[1779060239552,46.2,77864.19,125.8,-0.21824,0.00026,7.19041]
[1779060241046,46.2,77864.15,125.8,-0.21824,0.00026,7.1904]
[1779060241122,46.2,77864.15,125.8,-0.21824,0.00026,7.1904]
[1779060241606,46.2,77864.15,125.8,-0.21823,0.00026,7.19032]
[1779060241699,46.2,77864.15,125.8,-0.21823,0.00026,7.19032]
[1779060241733,46.2,77864.15,125.8,-0.21823,0.00026,7.19032]
[1779060241831,46.2,77859.86,125.8,-0.21936,0.00026,7.21121]
[1779060242677,46.2,77859.86,125.8,-0.21936,0.00026,7.21121]
[1779060243388,46.2,77859.86,125.8,-0.21936,0.00026,7.21121]
[1779060243482,46.2,77859.04,125.8,-0.21957,0.00026,7.21526]
[1779060244033,46.2,77859.04,125.8,-0.21957,0.00026,7.21526]
[1779060244206,46.2,77859.04,125.8,-0.21957,0.00026,7.21526]
[1779060244501,46.2,77865.34,125.8,-0.21792,0.00026,7.18456]
[1779060245144,46.2,77870.53,125.8,-0.21657,0.00026,7.15923]
[1779060246601,46.2,77875.46,125.8,-0.21529,0.00026,7.13514]
[1779060248076,46.2,77876.59,125.8,-0.215,0.00026,7.12966]
[1779060248776,46.2,77876.66,125.8,-0.21498,0.00026,7.12938]
[1779060249587,46.2,77876.66,125.8,-0.21498,0.00026,7.12938]
[1779060249976,46.2,77876.76,125.8,-0.21496,0.00026,7.12887]
[1779060250231,46.2,77877.49,125.8,-0.21477,0.00026,7.12527]
[1779060250803,46.2,77880.82,125.8,-0.2139,0.00026,7.10891]
[1779060252807,46.2,77881.78,125.8,-0.21366,0.00026,7.10418]
[1779060254374,46.2,77882.52,125.8,-0.21346,0.00026,7.10053]
[1779060255905,46.2,77882.61,125.8,-0.21344,0.00026,7.10007]
[1779060256255,46.2,77882.61,125.8,-0.21344,0.00026,7.10007]
[1779060256996,46.2,77879.84,125.8,-0.21415,0.00026,7.11366]
[1779060258098,46.2,77879.53,125.8,-0.21423,0.00026,7.11516]
[1779060258199,46.2,77875.53,125.8,-0.21527,0.00026,7.13474]
[1779060263895,46.2,77875.98,125.8,-0.21514,0.00026,7.13225]
[1779060266005,46.2,77876.16,125.8,-0.21509,0.00026,7.13132]
[1779060266037,46.2,77876.16,125.8,-0.21509,0.00026,7.13132]
[1779060266067,46.2,77876.16,125.8,-0.21509,0.00026,7.13132]
[1779060266242,46.2,77876.16,125.8,-0.21509,0.00026,7.13132]
[1779060267679,46.2,77885.47,125.8,-0.21268,0.00026,7.08553]
[1779060268404,46.2,77885.47,125.8,-0.21268,0.00026,7.08553]
[1779060268510,46.2,77890.53,125.8,-0.21138,0.00026,7.06062]
[1779060270309,46.2,77891.98,125.8,-0.21101,0.00026,7.0535]
[1779060270682,46.2,77891.98,125.8,-0.21101,0.00026,7.0535]
[1779060271702,46.2,77892.55,125.8,-0.21086,0.00026,7.05074]
[1779060270944,46.2,77896.78,125.8,-0.20978,0.00026,7.0299]
[1779060271808,46.2,77896.78,125.8,-0.20978,0.00026,7.0299]
[1779060271819,46.2,77896.78,125.8,-0.20978,0.00026,7.0299]
[1779060272450,46.2,77896.78,125.8,-0.20978,0.00026,7.0299]
[1779060272550,46.2,77898.3,125.8,-0.20918,0.00026,7.01128]
[1779060272784,46.2,77898.3,125.8,-0.20918,0.00026,7.01128]
[1779060273057,46.2,77905.14,125.8,-0.20744,0.00025,6.97738]
[1779060277334,46.2,77905.29,125.8,-0.20741,0.00025,6.97684]
[1779060277337,46.2,77905.29,125.8,-0.20741,0.00025,6.97684]
[1779060277430,46.2,77905.29,125.8,-0.20741,0.00025,6.97684]
[1779060277645,46.2,77905.4,125.8,-0.20739,0.00025,6.9765]
[1779060278776,46.2,77905.43,125.8,-0.20739,0.00025,6.97649]
[1779060279591,46.2,77905.43,125.8,-0.20739,0.00025,6.97649]
[1779060280752,46.21,77906.56,125.8,-0.20712,0.00025,6.97118]
[1779060284293,46.21,77904.83,125.8,-0.20758,0.00025,6.98019]
[1779060284386,46.21,77904.83,125.8,-0.20758,0.00025,6.98019]
[1779060284847,46.21,77904.83,125.8,-0.20758,0.00025,6.98033]
[1779060285566,46.21,77904.83,125.8,-0.20758,0.00025,6.98033]
[1779060290423,46.22,77904.95,125.8,-0.20758,0.00025,6.9803]
[1779060292728,46.22,77904.91,125.8,-0.20762,0.00025,6.98108]
[1779060294243,46.23,77905.55,125.8,-0.20747,0.00025,6.97805]
[1779060295019,46.23,77904.7,125.8,-0.20769,0.00025,6.98242]
[1779060296103,46.23,77904.4,125.8,-0.20777,0.00025,6.98405]
[1779060297116,46.23,77904.29,125.8,-0.20781,0.00025,6.98473]
[1779060297218,46.23,77904.29,125.8,-0.20781,0.00025,6.98473]
[1779060297318,46.23,77900.67,125.8,-0.20874,0.00025,7.00279]
[1779060298136,46.23,77896.45,125.8,-0.20982,0.00026,7.02372]
[1779060302302,46.23,77895.83,125.8,-0.20998,0.00026,7.02691]
[1779060302460,46.23,77895.83,125.8,-0.20998,0.00026,7.02691]
[1779060303723,46.23,77896.11,125.8,-0.20991,0.00026,7.02557]
[1779060304606,46.24,77896.19,125.8,-0.2099,0.00026,7.02527]
[1779060305755,46.24,77898.32,125.8,-0.20936,0.00026,7.01495]
[1779060308082,46.24,77898.32,125.8,-0.20937,0.00026,7.01506]
[1779060308882,46.24,77898.39,125.8,-0.20936,0.00026,7.01493]
[1779060308926,46.24,77898.39,125.8,-0.20936,0.00026,7.01493]
[1779060309890,46.24,77899.47,125.8,-0.20909,0.00025,7.00971]
[1779060310220,46.24,77903.11,125.8,-0.20817,0.00025,6.99182]
[1779060310969,46.24,77903.11,125.8,-0.20817,0.00025,6.99182]
[1779060311121,46.24,77903.11,125.8,-0.20817,0.00025,6.99182]
[1779060312397,46.24,77903.05,125.8,-0.20819,0.00025,6.99226]
[1779060312954,46.25,77903.64,125.8,-0.20805,0.00025,6.98948]
[1779060313158,46.25,77903.64,125.8,-0.20805,0.00025,6.98948]
[1779060313170,46.25,77903.64,125.8,-0.20805,0.00025,6.98948]
[1779060314787,46.25,77903.05,125.8,-0.20822,0.00025,6.99268]
[1779060315134,46.25,77903.05,125.8,-0.20822,0.00025,6.99268]
[1779060315662,46.25,77898.6,125.8,-0.20936,0.00026,7.01483]
[1779060315943,46.25,77898.6,125.8,-0.20936,0.00026,7.01483]
[1779060316680,46.25,77898.6,125.8,-0.20936,0.00026,7.01483]
[1779060316894,46.25,77895.97,125.8,-0.21003,0.00026,7.02792]
[1779060316926,46.25,77895.97,125.8,-0.21003,0.00026,7.02792]
[1779060318279,46.25,77903.06,125.8,-0.20824,0.00025,6.9931]
[1779060320040,46.26,77903.82,125.8,-0.20805,0.00025,6.98947]
[1779060320065,46.26,77903.82,125.8,-0.20805,0.00025,6.98947]
[1779060320100,46.26,77903.82,125.8,-0.20805,0.00025,6.98947]
[1779060322193,46.26,77903.45,125.8,-0.20816,0.00025,6.99159]
[1779060322196,46.26,77903.45,125.8,-0.20816,0.00025,6.99159]
[1779060322450,46.26,77903.45,125.8,-0.20816,0.00025,6.99159]
[1779060322749,46.26,77905.84,125.8,-0.20756,0.00025,6.9799]
[1779060322807,46.26,77905.84,125.8,-0.20756,0.00025,6.9799]
[1779060323645,46.26,77909.91,125.8,-0.20653,0.00025,6.95978]
[1779060324358,46.26,77909.91,125.8,-0.20653,0.00025,6.95978]
[1779060324459,46.26,77914.02,125.8,-0.2055,0.00025,6.93945]
[1779060325195,46.26,77914.02,125.8,-0.2055,0.00025,6.93945]
[1779060327194,46.26,77910.64,125.8,-0.20636,0.00025,6.95641]
[1779060328055,46.26,77908.48,125.8,-0.20691,0.00025,6.9672]
[1779060328057,46.26,77908.48,125.8,-0.20691,0.00025,6.9672]
[1779060328349,46.26,77905.06,125.8,-0.20778,0.00025,6.98421]
[1779060328982,46.26,77905.06,125.8,-0.20778,0.00025,6.98421]
[1779060328997,46.26,77905.06,125.8,-0.20778,0.00025,6.98421]
[1779060329025,46.26,77905.06,125.8,-0.20778,0.00025,6.98421]
[1779060329026,46.26,77905.06,125.8,-0.20778,0.00025,6.98421]
[1779060329051,46.26,77905.06,125.8,-0.20778,0.00025,6.98421]
[1779060329356,46.26,77898.97,125.8,-0.20933,0.00025,7.01436]
[1779060330351,46.26,77898.97,125.8,-0.20933,0.00025,7.01436]
[1779060330352,46.26,77898.97,125.8,-0.20933,0.00025,7.01436]
[1779060330565,46.27,77893.91,125.8,-0.21063,0.00026,7.03943]
[1779060331388,46.27,77893.91,125.8,-0.21063,0.00026,7.03943]
[1779060331918,46.27,77891.45,125.8,-0.21104,0.00026,7.04045]
[1779060332001,46.27,77891.45,125.8,-0.21104,0.00026,7.04045]
[1779060332377,46.27,77886.67,125.8,-0.21227,0.00026,7.06403]
[1779060332937,46.27,77886.67,125.8,-0.21227,0.00026,7.06403]
[1779060333331,46.27,77886.67,125.8,-0.21227,0.00026,7.06403]
[1779060333343,46.27,77886.67,125.8,-0.21227,0.00026,7.06403]
[1779060333352,46.27,77886.67,125.8,-0.21227,0.00026,7.06403]
[1779060333404,46.27,77886.67,125.8,-0.21227,0.00026,7.06403]
[1779060333526,46.27,77886.67,125.8,-0.21227,0.00026,7.06403]
[1779060333562,46.27,77882.95,125.8,-0.21323,0.00026,7.08234]
[1779060334653,46.27,77882.95,125.8,-0.21323,0.00026,7.08234]
[1779060334670,46.27,77870.93,125.8,-0.21635,0.00026,7.14119]
[1779060335550,46.27,77870.93,125.8,-0.21635,0.00026,7.14119]
[1779060335555,46.27,77870.93,125.8,-0.21635,0.00026,7.14119]
[1779060335556,46.27,77870.93,125.8,-0.21635,0.00026,7.14119]
[1779060335619,46.27,77861.91,125.8,-0.2187,0.00026,7.18507]
[1779060336012,46.27,77861.91,125.8,-0.2187,0.00026,7.18507]
[1779060337027,46.27,77861.2,125.8,-0.21888,0.00026,7.18842]
[1779060342453,46.26,77858.13,125.8,-0.21965,0.00026,7.20269]
[1779060344660,46.26,77858.68,125.8,-0.2195,0.00026,7.1999]
[1779060344748,46.26,77859.16,125.8,-0.21937,0.00026,7.19745]
[1779060345754,46.26,77859.16,125.8,-0.21937,0.00026,7.19745]
[1779060346673,46.26,77858.01,125.8,-0.21967,0.00026,7.20294]
[1779060347127,46.25,77857.66,125.8,-0.21975,0.00026,7.20453]
[1779060347231,46.25,77857.66,125.8,-0.21975,0.00026,7.20453]
[1779060347488,46.25,77855.03,125.8,-0.22044,0.00026,7.21718]
[1779060348495,46.25,77851.3,125.8,-0.22143,0.00026,7.2353]
[1779060349347,46.25,77851.3,125.8,-0.22143,0.00026,7.2353]
[1779060349502,46.25,77848.11,125.8,-0.22227,0.00026,7.25075]
[1779060350125,46.25,77848.11,125.8,-0.22227,0.00026,7.25075]
[1779060350643,46.25,77841.76,125.8,-0.22396,0.00027,7.28139]
[1779060353910,46.25,77843.23,125.8,-0.22356,0.00027,7.27425]
[1779060354537,46.25,77842.89,125.8,-0.22365,0.00027,7.27588]
[1779060354890,46.25,77842.89,125.8,-0.22365,0.00027,7.27588]
[1779060356130,46.25,77842.16,125.8,-0.22385,0.00027,7.27948]
[1779060356551,46.26,77840.2,125.8,-0.22438,0.00027,7.28899]
[1779060358565,46.25,77844.11,125.8,-0.22333,0.00027,7.2701]
[1779060361586,46.25,77840.81,125.8,-0.22421,0.00027,7.28598]
[1779060362567,46.25,77840.81,125.8,-0.22421,0.00027,7.28598]
[1779060362679,46.25,77840.81,125.8,-0.22421,0.00027,7.28598]
[1779060363583,46.25,77839.21,125.8,-0.22463,0.00027,7.29365]
[1779060363703,46.25,77839.21,125.8,-0.22463,0.00027,7.29365]
[1779060364610,46.25,77831.2,125.8,-0.22677,0.00027,7.33201]
[1779060366011,46.25,77828.93,125.8,-0.22737,0.00027,7.3428]
[1779060366129,46.25,77828.93,125.8,-0.22737,0.00027,7.3428]
[1779060366916,46.25,77827.05,125.8,-0.22787,0.00027,7.3517]
[1779060367243,46.25,77827.05,125.8,-0.22787,0.00027,7.3517]
[1779060367631,46.25,77823.86,125.8,-0.22872,0.00027,7.36682]
[1779060367929,46.25,77823.86,125.8,-0.22872,0.00027,7.36682]
[1779060369662,46.25,77822.57,125.8,-0.22906,0.00027,7.37286]
[1779060369687,46.25,77822.9,125.8,-0.22897,0.00027,7.37116]
[1779060375687,46.24,77825.45,125.8,-0.22825,0.00027,7.35844]
[1779060379513,46.24,77826.76,125.8,-0.22788,0.00027,7.35192]
[1779060380828,46.24,77835.77,125.8,-0.22546,0.00027,7.30859]
[1779060381071,46.24,77835.77,125.8,-0.22546,0.00027,7.30859]
[1779060383087,46.24,77837.85,125.8,-0.2249,0.00027,7.29849]
[1779060383140,46.24,77837.85,125.8,-0.2249,0.00027,7.29849]
[1779060383198,46.24,77837.85,125.8,-0.2249,0.00027,7.29849]
[1779060383276,46.24,77837.85,125.8,-0.2249,0.00027,7.29849]
[1779060383744,46.23,77842.83,125.8,-0.22358,0.00027,7.27449]
[1779060384661,46.23,77842.83,125.8,-0.22358,0.00027,7.27449]
[1779060384668,46.23,77842.83,125.8,-0.22358,0.00027,7.27449]
[1779060384794,46.23,77842.83,125.8,-0.22358,0.00027,7.27449]
[1779060384750,46.23,77847.18,125.8,-0.22242,0.00026,7.25348]
[1779060385189,46.23,77847.18,125.8,-0.22242,0.00026,7.25348]
[1779060385789,46.23,77847.18,125.8,-0.22242,0.00026,7.25348]
[1779060387635,46.23,77847.29,125.8,-0.22239,0.00026,7.25294]
[1779060391092,46.23,77843.24,125.8,-0.22347,0.00027,7.27251]
[1779060393302,46.23,77843.3,125.8,-0.22323,0.00027,7.2611]
[1779060398722,46.23,77842.56,125.8,-0.22343,0.00027,7.26465]
[1779060398740,46.23,77842.56,125.8,-0.22343,0.00027,7.26465]
[1779060399833,46.23,77846.56,125.8,-0.22237,0.00026,7.24533]
[1779060400414,46.23,77846.56,125.8,-0.22237,0.00026,7.24533]
[1779060400444,46.23,77846.56,125.8,-0.22237,0.00026,7.24533]
[1779060400515,46.23,77851.78,125.8,-0.22099,0.00026,7.22009]
[1779060400942,46.23,77851.78,125.8,-0.22099,0.00026,7.22009]
[1779060406606,46.24,77852.66,125.8,-0.22076,0.00026,7.21594]
[1779060409027,46.24,77851.12,125.8,-0.22118,0.00026,7.22365]
[1779060409925,46.24,77857.13,125.8,-0.2196,0.00026,7.1946]
[1779060412870,46.24,77857.02,125.8,-0.21964,0.00026,7.19529]
[1779060412873,46.24,77857.02,125.8,-0.21964,0.00026,7.19529]
[1779060412879,46.24,77857.02,125.8,-0.21964,0.00026,7.19529]
[1779060413092,46.24,77857.68,125.8,-0.21947,0.00026,7.19217]
[1779060413955,46.24,77863.62,125.8,-0.21791,0.00026,7.16326]
[1779060417561,46.24,77862.61,125.8,-0.21818,0.00026,7.16822]
[1779060419559,46.24,77862.32,125.8,-0.21825,0.00026,7.16966]
[1779060419569,46.24,77862.32,125.8,-0.21825,0.00026,7.16966]
[1779060419699,46.24,77862.32,125.8,-0.21825,0.00026,7.16966]
[1779060421705,46.24,77860.77,125.8,-0.21866,0.00026,7.17721]
[1779060422541,46.24,77860.73,125.8,-0.21867,0.00026,7.17741]
[1779060422616,46.24,77860.73,125.8,-0.21867,0.00026,7.17741]
[1779060422637,46.24,77860.73,125.8,-0.21867,0.00026,7.17741]
[1779060422691,46.24,77860.73,125.8,-0.21867,0.00026,7.17741]
[1779060422848,46.24,77860.11,125.8,-0.21884,0.00026,7.18043]
[1779060423502,46.24,77860.11,125.8,-0.21884,0.00026,7.18043]
[1779060423565,46.24,77868.51,125.8,-0.21663,0.00026,7.1394]
[1779060424353,46.24,77868.51,125.8,-0.21663,0.00026,7.1394]
[1779060424375,46.24,77868.51,125.8,-0.21663,0.00026,7.1394]
[1779060424708,46.24,77868.51,125.8,-0.21663,0.00026,7.1394]
[1779060424790,46.24,77876.4,125.8,-0.21458,0.00026,7.10075]
[1779060427422,46.24,77874.44,125.8,-0.21509,0.00026,7.11036]
[1779060429729,46.24,77874.72,125.8,-0.21501,0.00026,7.10898]
[1779060429830,46.24,77874.23,125.8,-0.21514,0.00026,7.11138]
[1779060431815,46.24,77873.25,125.8,-0.21539,0.00026,7.11614]
[1779060431584,46.24,77869.29,125.8,-0.21642,0.00026,7.13546]
[1779060432825,46.24,77869.29,125.8,-0.21642,0.00026,7.13546]
[1779060432084,46.24,77865.37,125.8,-0.21744,0.00026,7.15453]
[1779060435927,46.24,77867.11,125.8,-0.21697,0.00026,7.1458]
[1779060436167,46.24,77867.11,125.8,-0.21697,0.00026,7.1458]
[1779060438446,46.24,77866.91,125.8,-0.21702,0.00026,7.14663]
[1779060438570,46.24,77866.91,125.8,-0.21702,0.00026,7.14663]
[1779060438615,46.24,77866.91,125.8,-0.21702,0.00026,7.14663]
[1779060438807,46.24,77866.91,125.8,-0.21702,0.00026,7.14663]
[1779060438637,46.23,77866.64,125.8,-0.21709,0.00026,7.14788]
[1779060439043,46.23,77866.64,125.8,-0.21709,0.00026,7.14788]
[1779060439887,46.24,77858.29,125.8,-0.21928,0.00026,7.18858]
[1779060440141,46.24,77853.29,125.8,-0.22059,0.00026,7.21286]
[1779060440891,46.24,77853.29,125.8,-0.22059,0.00026,7.21286]
[1779060441842,46.24,77854.36,125.8,-0.22031,0.00026,7.20766]
[1779060444931,46.23,77854.66,125.8,-0.22021,0.00026,7.20589]
[1779060448411,46.23,77854.23,125.8,-0.22031,0.00026,7.20771]
[1779060451152,46.23,77855.77,125.8,-0.21989,0.00026,7.19992]
[1779060454610,46.22,77862.09,125.8,-0.218,0.00026,7.15787]
[1779060455245,46.22,77865.35,125.8,-0.21715,0.00026,7.14199]
[1779060459734,46.22,77863.22,125.8,-0.21771,0.00026,7.15245]
[1779060465315,46.23,77863.06,125.8,-0.21776,0.00026,7.15337]
[1779060469860,46.23,77862.77,125.8,-0.21784,0.00026,7.15482]
[1779060470946,46.23,77867.0,125.8,-0.21673,0.00026,7.13425]
[1779060472364,46.23,77873.85,125.8,-0.21495,0.00026,7.10085]
[1779060477561,46.23,77873.94,125.8,-0.21495,0.00026,7.10075]
[1779060480293,46.23,77874.82,125.8,-0.21473,0.00026,7.09667]
[1779060485460,46.24,77875.83,125.8,-0.21449,0.00026,7.09214]
[1779060486462,46.24,77871.27,125.8,-0.21569,0.00026,7.11463]
[1779060487040,46.24,77871.27,125.8,-0.21569,0.00026,7.11463]
[1779060487324,46.24,77871.27,125.8,-0.21569,0.00026,7.11463]
[1779060487480,46.24,77871.27,125.8,-0.21569,0.00026,7.11463]
[1779060487947,46.24,77871.27,125.8,-0.21569,0.00026,7.11463]
[1779060488476,46.24,77877.57,125.8,-0.21405,0.00026,7.0839]
[1779060490490,46.24,77880.89,125.8,-0.21321,0.00026,7.06782]
[1779060491475,46.24,77880.89,125.8,-0.21321,0.00026,7.06782]
[1779060492402,46.24,77880.49,125.8,-0.21331,0.00026,7.0699]
[1779060492445,46.24,77880.49,125.8,-0.21331,0.00026,7.0699]
[1779060492934,46.24,77880.49,125.8,-0.21331,0.00026,7.0699]
[1779060492935,46.24,77880.49,125.8,-0.21331,0.00026,7.0699]
[1779060493287,46.25,77879.95,125.8,-0.21346,0.00026,7.07266]
[1779060493647,46.25,77879.95,125.8,-0.21346,0.00026,7.07266]
[1779060493674,46.25,77879.95,125.8,-0.21346,0.00026,7.07266]
[1779060493809,46.25,77879.95,125.8,-0.21346,0.00026,7.07266]
[1779060493880,46.25,77873.19,125.8,-0.21522,0.00026,7.1059]
[1779060494182,46.25,77873.19,125.8,-0.21522,0.00026,7.1059]
[1779060494519,46.25,77864.05,125.8,-0.21761,0.00026,7.15069]
[1779060495527,46.25,77855.37,125.8,-0.2199,0.00026,7.19301]
[1779060499393,46.25,77855.07,125.8,-0.21999,0.00026,7.19465]
[1779060499591,46.25,77855.07,125.8,-0.21999,0.00026,7.19465]
[1779060499620,46.25,77855.94,125.8,-0.21976,0.00026,7.19048]
[1779060504765,46.25,77853.98,125.8,-0.22027,0.00026,7.19984]
[1779060509849,46.25,77855.44,125.8,-0.21988,0.00026,7.19258]
[1779060514659,46.25,77858.57,125.8,-0.21882,0.00026,7.16607]
[1779060516396,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516399,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516451,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516482,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516549,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516554,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516621,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516653,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516781,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516945,46.25,77860.45,125.8,-0.21833,0.00026,7.15692]
[1779060516984,46.25,77852.0,125.8,-0.22056,0.00026,7.19797]
[1779060517473,46.25,77852.0,125.8,-0.22056,0.00026,7.19797]
[1779060517825,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518138,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518141,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518170,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518187,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518204,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518256,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518287,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518297,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518387,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518458,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518484,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518503,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518507,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518520,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518647,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518779,46.25,77840.78,125.8,-0.22353,0.00027,7.25225]
[1779060518951,46.25,77821.17,125.8,-0.22879,0.00027,7.34625]
[1779060519165,46.25,77821.17,125.8,-0.22879,0.00027,7.34625]
[1779060519755,46.25,77821.17,125.8,-0.22879,0.00027,7.34625]
[1779060519764,46.25,77821.17,125.8,-0.22879,0.00027,7.34625]
[1779060519778,46.25,77821.17,125.8,-0.22879,0.00027,7.34625]
[1779060519867,46.25,77815.13,125.8,-0.23043,0.00027,7.37507]
[1779060520118,46.25,77815.13,125.8,-0.23043,0.00027,7.37507]
[1779060520884,46.25,77808.44,125.8,-0.23224,0.00027,7.40678]
[1779060521618,46.25,77808.44,125.8,-0.23224,0.00027,7.40678]
[1779060521710,46.25,77812.65,125.8,-0.23109,0.00027,7.38677]
[1779060522426,46.25,77812.65,125.8,-0.23109,0.00027,7.38677]
[1779060523182,46.25,77814.39,125.8,-0.23062,0.00027,7.37848]
[1779060524778,46.25,77816.53,125.8,-0.23004,0.00027,7.36829]
[1779060525765,46.25,77816.78,125.8,-0.22997,0.00027,7.36714]
[1779060526672,46.25,77817.08,125.8,-0.22989,0.00027,7.36575]
[1779060526730,46.25,77817.08,125.8,-0.22989,0.00027,7.36575]
[1779060527752,46.25,77811.35,125.8,-0.23145,0.00027,7.39305]
[1779060528676,46.25,77811.35,125.8,-0.23145,0.00027,7.39305]
[1779060530176,46.25,77808.55,125.8,-0.23221,0.00027,7.40633]
[1779060530527,46.25,77808.55,125.8,-0.23221,0.00027,7.40633]
[1779060531341,46.25,77808.72,125.8,-0.23217,0.00027,7.40553]
[1779060533172,46.25,77807.86,125.8,-0.23241,0.00027,7.40965]
[1779060533186,46.25,77807.86,125.8,-0.23241,0.00027,7.40965]
[1779060533794,46.25,77800.74,125.8,-0.23435,0.00027,7.44331]
[1779060534190,46.25,77800.74,125.8,-0.23435,0.00027,7.44331]
[1779060534360,46.25,77800.74,125.8,-0.23435,0.00027,7.44331]
[1779060536192,46.25,77799.34,125.8,-0.23474,0.00027,7.44998]
[1779060536728,46.25,77799.34,125.8,-0.23474,0.00027,7.44998]
[1779060536815,46.25,77799.53,125.8,-0.23469,0.00027,7.44912]
[1779060537610,46.25,77799.53,125.8,-0.23469,0.00027,7.44912]
[1779060540850,46.26,77799.14,125.8,-0.23481,0.00027,7.45131]
[1779060540928,46.26,77799.14,125.8,-0.23481,0.00027,7.45131]
[1779060541850,46.26,77795.31,125.8,-0.23588,0.00027,7.46954]
[1779060543864,46.26,77792.21,125.8,-0.23674,0.00027,7.48426]
[1779060544302,46.26,77792.21,125.8,-0.23674,0.00027,7.48426]
[1779060544498,46.26,77792.21,125.8,-0.23674,0.00027,7.48426]
[1779060544871,46.26,77790.13,125.8,-0.23732,0.00028,7.49408]
[1779060545185,46.26,77790.13,125.8,-0.23732,0.00028,7.49408]
[1779060545957,46.26,77790.13,125.8,-0.23732,0.00028,7.49408]
[1779060546011,46.26,77790.42,125.8,-0.23724,0.00028,7.4927]
[1779060547179,46.26,77790.75,125.8,-0.23714,0.00028,7.49106]
[1779060549802,46.26,77792.77,125.8,-0.23657,0.00027,7.4814]
[1779060549906,46.26,77790.55,125.8,-0.23718,0.00028,7.4917]
[1779060552928,46.25,77794.81,125.8,-0.23599,0.00027,7.47151]
[1779060553253,46.25,77794.81,125.8,-0.23599,0.00027,7.47151]
[1779060553635,46.25,77794.81,125.8,-0.23599,0.00027,7.47151]
[1779060553728,46.25,77794.81,125.8,-0.23599,0.00027,7.47151]
[1779060554914,46.25,77796.34,125.8,-0.23557,0.00027,7.46425]
[1779060554943,46.25,77798.92,125.8,-0.23486,0.00027,7.45206]
[1779060555296,46.25,77798.92,125.8,-0.23486,0.00027,7.45206]
[1779060555435,46.25,77798.92,125.8,-0.23486,0.00027,7.45206]
[1779060555594,46.25,77798.92,125.8,-0.23486,0.00027,7.45206]
[1779060555949,46.25,77797.58,125.8,-0.23522,0.00027,7.45832]
[1779060556286,46.25,77797.58,125.8,-0.23522,0.00027,7.45832]
[1779060556393,46.25,77797.58,125.8,-0.23522,0.00027,7.45832]
[1779060556668,46.25,77797.58,125.8,-0.23522,0.00027,7.45832]
[1779060556956,46.25,77797.55,125.8,-0.23523,0.00027,7.45843]
[1779060558049,46.25,77797.55,125.8,-0.23523,0.00027,7.45843]
[1779060559826,46.25,77798.6,125.8,-0.23495,0.00027,7.45357]
[1779060559977,46.25,77798.64,125.8,-0.23494,0.00027,7.45344]
[1779060560544,46.25,77798.64,125.8,-0.23494,0.00027,7.45344]
[1779060560594,46.25,77798.64,125.8,-0.23494,0.00027,7.45344]
[1779060560791,46.25,77798.64,125.8,-0.23494,0.00027,7.45344]
[1779060560831,46.25,77798.64,125.8,-0.23494,0.00027,7.45344]
[1779060560857,46.25,77798.64,125.8,-0.23494,0.00027,7.45344]
[1779060560984,46.25,77802.01,125.8,-0.23402,0.00027,7.4376]
[1779060563591,46.25,77802.95,125.8,-0.23376,0.00027,7.43308]
[1779060565356,46.25,77801.49,125.8,-0.23415,0.00027,7.43992]
[1779060566019,46.25,77804.85,125.8,-0.23324,0.00027,7.42405]
[1779060571054,46.25,77805.68,125.8,-0.23279,0.00027,7.40901]
[1779060571708,46.25,77805.68,125.8,-0.23279,0.00027,7.40901]
[1779060571717,46.25,77805.68,125.8,-0.23279,0.00027,7.40901]
[1779060573268,46.25,77805.61,125.8,-0.23281,0.00027,7.40933]
[1779060574232,46.25,77805.53,125.8,-0.23283,0.00027,7.40971]
[1779060575042,46.25,77805.53,125.8,-0.23283,0.00027,7.40971]
[1779060577223,46.25,77805.58,125.8,-0.23282,0.00027,7.40947]
[1779060577230,46.25,77805.58,125.8,-0.23282,0.00027,7.40947]
[1779060577779,46.25,77805.58,125.8,-0.23282,0.00027,7.40947]
[1779060578020,46.25,77805.58,125.8,-0.23282,0.00027,7.40947]
[1779060578056,46.25,77805.58,125.8,-0.23282,0.00027,7.40947]
[1779060578094,46.25,77805.68,125.8,-0.23279,0.00027,7.409]
[1779060578170,46.25,77805.68,125.8,-0.23279,0.00027,7.409]
[1779060578199,46.25,77805.68,125.8,-0.23279,0.00027,7.409]
[1779060578609,46.25,77805.68,125.8,-0.23279,0.00027,7.409]
[1779060578854,46.25,77801.49,125.8,-0.23393,0.00027,7.42879]
[1779060579111,46.25,77792.13,125.8,-0.23651,0.00028,7.47289]
[1779060580657,46.25,77792.13,125.8,-0.23651,0.00028,7.47289]
[1779060580659,46.25,77792.13,125.8,-0.23651,0.00028,7.47289]
[1779060580726,46.25,77792.13,125.8,-0.23651,0.00028,7.47289]
[1779060581125,46.25,77796.53,125.8,-0.2353,0.00027,7.45229]
[1779060582357,46.25,77796.53,125.8,-0.2353,0.00027,7.45229]
[1779060582568,46.25,77796.53,125.8,-0.2353,0.00027,7.45229]
[1779060582610,46.25,77803.26,125.8,-0.23346,0.00027,7.42063]
[1779060583689,46.25,77803.26,125.8,-0.23346,0.00027,7.42063]
[1779060584230,46.25,77802.11,125.8,-0.23378,0.00027,7.42615]
[1779060586840,46.26,77801.81,125.8,-0.23387,0.00027,7.42772]
[1779060588601,46.26,77801.33,125.8,-0.23401,0.00027,7.43014]
[1779060588946,46.26,77801.33,125.8,-0.23401,0.00027,7.43014]
[1779060588994,46.26,77801.33,125.8,-0.23401,0.00027,7.43014]
[1779060589029,46.26,77800.83,125.8,-0.23415,0.00027,7.43257]
[1779060591196,46.26,77805.13,125.8,-0.23298,0.00027,7.41238]
[1779060593004,46.26,77801.97,125.8,-0.23385,0.00027,7.42733]
[1779060598011,46.26,77798.67,125.8,-0.23475,0.00027,7.4429]
[1779060599894,46.26,77799.08,125.8,-0.23464,0.00027,7.44097]
[1779060600094,46.26,77798.97,125.8,-0.23467,0.00027,7.44148]
[1779060600413,46.26,77798.97,125.8,-0.23467,0.00027,7.44148]
[1779060600433,46.26,77798.97,125.8,-0.23467,0.00027,7.44148]
[1779060600494,46.26,77798.97,125.8,-0.23467,0.00027,7.44148]
[1779060600594,46.26,77798.97,125.8,-0.23467,0.00027,7.44148]
[1779060600598,46.26,77798.97,125.8,-0.23467,0.00027,7.44148]
[1779060601053,46.26,77798.97,125.8,-0.23467,0.00027,7.44148]
[1779060600914,46.26,77798.52,125.8,-0.2348,0.00027,7.44364]
[1779060601209,46.26,77798.52,125.8,-0.2348,0.00027,7.44364]
[1779060601216,46.26,77798.52,125.8,-0.2348,0.00027,7.44364]
[1779060601218,46.26,77798.52,125.8,-0.2348,0.00027,7.44364]
[1779060601241,46.26,77798.52,125.8,-0.2348,0.00027,7.44364]
[1779060601651,46.26,77798.52,125.8,-0.2348,0.00027,7.44364]
[1779060601697,46.26,77794.49,125.8,-0.23591,0.00027,7.46264]
[1779060602183,46.26,77794.49,125.8,-0.23591,0.00027,7.46264]
[1779060602302,46.26,77786.99,125.8,-0.23798,0.00028,7.49788]
[1779060603256,46.26,77786.99,125.8,-0.23798,0.00028,7.49788]
[1779060604228,46.26,77786.56,125.8,-0.2381,0.00028,7.49989]
[1779060604846,46.26,77786.56,125.8,-0.2381,0.00028,7.49989]
[1779060605523,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605532,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605538,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605542,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605551,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605557,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605569,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605652,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605655,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605700,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605777,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060605818,46.26,77784.23,125.8,-0.23875,0.00028,7.51084]
[1779060606314,46.26,77783.3,125.8,-0.239,0.00028,7.51518]
[1779060606593,46.26,77783.3,125.8,-0.239,0.00028,7.51518]
[1779060606694,46.26,77783.3,125.8,-0.239,0.00028,7.51518]
[1779060606806,46.26,77783.3,125.8,-0.239,0.00028,7.51518]
[1779060606847,46.26,77783.3,125.8,-0.239,0.00028,7.51518]
[1779060607086,46.26,77783.3,125.8,-0.239,0.00028,7.51518]
[1779060607096,46.27,77773.32,125.8,-0.24178,0.00028,7.5616]
[1779060607259,46.27,77773.32,125.8,-0.24178,0.00028,7.5616]
[1779060607814,46.27,77773.32,125.8,-0.24178,0.00028,7.5616]
[1779060607817,46.27,77773.32,125.8,-0.24178,0.00028,7.5616]
[1779060608000,46.27,77773.32,125.8,-0.24178,0.00028,7.5616]
[1779060608047,46.28,77762.56,125.8,-0.24483,0.00028,7.61205]
[1779060608575,46.28,77762.56,125.8,-0.24483,0.00028,7.61205]
[1779060608813,46.28,77762.56,125.8,-0.24483,0.00028,7.61205]
[1779060609013,46.28,77751.87,125.8,-0.24784,0.00028,7.66099]
[1779060609293,46.28,77751.87,125.8,-0.24784,0.00028,7.66099]
[1779060609450,46.28,77751.87,125.8,-0.24784,0.00028,7.66099]
[1779060609486,46.28,77751.87,125.8,-0.24784,0.00028,7.66099]
[1779060609628,46.28,77751.87,125.8,-0.24784,0.00028,7.66099]
[1779060609671,46.28,77751.87,125.8,-0.24784,0.00028,7.66099]
[1779060609700,46.28,77751.87,125.8,-0.24784,0.00028,7.66099]
[1779060609779,46.28,77751.87,125.8,-0.24784,0.00028,7.66099]
[1779060610095,46.28,77746.86,125.8,-0.24926,0.00028,7.68382]
[1779060610138,46.28,77746.86,125.8,-0.24926,0.00028,7.68382]
[1779060610895,46.28,77738.46,125.8,-0.25165,0.00028,7.72194]
[1779060611942,46.28,77730.01,125.8,-0.25406,0.00029,7.76]
[1779060613978,46.28,77727.84,125.8,-0.25468,0.00029,7.76973]
[1779060614891,46.28,77726.73,125.8,-0.255,0.00029,7.7747]
[1779060614993,46.28,77723.6,125.8,-0.2559,0.00029,7.78867]
[1779060615367,46.28,77719.66,125.8,-0.25702,0.00029,7.80602]
[1779060616529,46.28,77719.66,125.8,-0.25702,0.00029,7.80602]
[1779060617137,46.28,77718.65,125.8,-0.25731,0.00029,7.81047]
[1779060617930,46.28,77718.65,125.8,-0.25731,0.00029,7.81047]
[1779060618258,46.28,77721.43,125.8,-0.25651,0.00029,7.79806]
[1779060618997,46.28,77721.43,125.8,-0.25651,0.00029,7.79806]
[1779060619034,46.28,77721.43,125.8,-0.25651,0.00029,7.79806]
[1779060619077,46.28,77721.43,125.8,-0.25651,0.00029,7.79806]
[1779060619102,46.27,77728.52,125.8,-0.25447,0.00029,7.76637]
[1779060619599,46.27,77728.52,125.8,-0.25447,0.00029,7.76637]
[1779060619874,46.27,77728.52,125.8,-0.25447,0.00029,7.76637]
[1779060620107,46.27,77728.52,125.8,-0.25447,0.00029,7.76637]
[1779060620095,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060620194,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060620594,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060620607,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060620836,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060620850,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060620951,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060620956,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060620994,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060621094,46.28,77733.34,125.8,-0.2531,0.00029,7.74482]
[1779060620998,46.28,77744.24,125.8,-0.25,0.00028,7.69566]
[1779060621407,46.28,77744.24,125.8,-0.25,0.00028,7.69566]
[1779060621449,46.28,77750.85,125.8,-0.24813,0.00028,7.66564]
[1779060622299,46.28,77750.85,125.8,-0.24813,0.00028,7.66564]
[1779060622914,46.28,77750.85,125.8,-0.24813,0.00028,7.66564]
[1779060623089,46.28,77750.85,125.8,-0.24813,0.00028,7.66564]
[1779060623103,46.28,77754.12,125.8,-0.24721,0.00028,7.65079]
[1779060623177,46.28,77754.12,125.8,-0.24721,0.00028,7.65079]
[1779060624880,46.28,77754.15,125.8,-0.24721,0.00028,7.65072]
[1779060624922,46.28,77754.18,125.8,-0.2472,0.00028,7.65065]
[1779060630078,46.28,77756.7,125.8,-0.2465,0.00028,7.63935]
[1779060630080,46.28,77756.7,125.8,-0.2465,0.00028,7.63935]
[1779060635506,46.29,77756.65,125.8,-0.24634,0.00028,7.62908]
[1779060636914,46.29,77760.26,125.8,-0.24533,0.00028,7.61261]
[1779060641226,46.29,77761.47,125.8,-0.24501,0.00028,7.60742]
[1779060642072,46.29,77761.47,125.8,-0.24501,0.00028,7.60742]
[1779060642117,46.29,77755.74,125.8,-0.24662,0.00028,7.63375]
[1779060642219,46.29,77755.74,125.8,-0.24662,0.00028,7.63375]
[1779060642740,46.29,77755.74,125.8,-0.24662,0.00028,7.63375]
[1779060642744,46.29,77755.74,125.8,-0.24662,0.00028,7.63375]
[1779060642913,46.29,77755.74,125.8,-0.24662,0.00028,7.63375]
[1779060643703,46.3,77754.78,125.8,-0.2469,0.00028,7.63819]
[1779060643884,46.3,77754.78,125.8,-0.2469,0.00028,7.63819]
[1779060643971,46.3,77754.78,125.8,-0.2469,0.00028,7.63819]
[1779060644079,46.3,77754.78,125.8,-0.2469,0.00028,7.63819]
[1779060644072,46.3,77749.78,125.8,-0.24831,0.00028,7.66105]
[1779060644271,46.3,77749.78,125.8,-0.24831,0.00028,7.66105]
[1779060644454,46.3,77749.78,125.8,-0.24831,0.00028,7.66105]
[1779060644494,46.3,77749.78,125.8,-0.24831,0.00028,7.66105]
[1779060644660,46.3,77749.78,125.8,-0.24831,0.00028,7.66105]
[1779060645056,46.3,77749.78,125.8,-0.24831,0.00028,7.66105]
[1779060645126,46.3,77742.92,125.8,-0.25026,0.00028,7.69222]
[1779060645305,46.3,77742.92,125.8,-0.25026,0.00028,7.69222]
[1779060645917,46.3,77735.65,125.8,-0.25233,0.00029,7.72511]
[1779060646719,46.3,77735.65,125.8,-0.25233,0.00029,7.72511]
[1779060648948,46.3,77734.89,125.8,-0.25255,0.00029,7.72858]
[1779060649049,46.3,77735.02,125.8,-0.25251,0.00029,7.72802]
[1779060652780,46.3,77729.25,125.8,-0.25419,0.00029,7.7543]
[1779060654501,46.3,77726.85,125.8,-0.25488,0.00029,7.76511]
[1779060654506,46.3,77726.85,125.8,-0.25488,0.00029,7.76511]
[1779060654533,46.3,77726.85,125.8,-0.25488,0.00029,7.76511]
[1779060654576,46.3,77726.85,125.8,-0.25488,0.00029,7.76511]
[1779060654892,46.3,77726.85,125.8,-0.25488,0.00029,7.76511]
[1779060654987,46.31,77723.19,125.8,-0.25593,0.00029,7.7815]
[1779060655646,46.31,77718.0,125.8,-0.25745,0.00029,7.80497]
[1779060656403,46.31,77718.0,125.8,-0.25745,0.00029,7.80497]
[1779060658396,46.31,77715.96,125.8,-0.25804,0.00029,7.81403]
[1779060659142,46.31,77715.96,125.8,-0.25804,0.00029,7.81403]
[1779060660324,46.31,77714.72,125.8,-0.2584,0.00029,7.81953]
[1779060660367,46.31,77714.72,125.8,-0.2584,0.00029,7.81953]
[1779060660638,46.31,77714.72,125.8,-0.2584,0.00029,7.81953]
[1779060662700,46.31,77718.29,125.8,-0.25737,0.00029,7.80371]
[1779060662903,46.31,77718.29,125.8,-0.25737,0.00029,7.80371]
[1779060663149,46.31,77718.29,125.8,-0.25737,0.00029,7.80371]
[1779060664085,46.31,77719.4,125.8,-0.25705,0.00029,7.7988]
[1779060663848,46.31,77724.66,125.8,-0.25554,0.00029,7.77541]
[1779060665847,46.31,77727.88,125.8,-0.25462,0.00029,7.76113]
[1779060666404,46.31,77727.88,125.8,-0.25462,0.00029,7.76113]
[1779060666430,46.31,77727.88,125.8,-0.25462,0.00029,7.76113]
[1779060666452,46.31,77727.88,125.8,-0.25462,0.00029,7.76113]
[1779060667797,46.31,77727.63,125.8,-0.2547,0.00029,7.76231]
[1779060668273,46.31,77730.31,125.8,-0.25393,0.00029,7.75032]
[1779060668343,46.31,77730.31,125.8,-0.25393,0.00029,7.75032]
[1779060669122,46.31,77734.78,125.8,-0.25266,0.00029,7.73027]
[1779060669392,46.31,77734.78,125.8,-0.25266,0.00029,7.73027]
[1779060669393,46.31,77734.78,125.8,-0.25266,0.00029,7.73027]
[1779060669395,46.31,77734.78,125.8,-0.25266,0.00029,7.73027]
[1779060670116,46.31,77734.78,125.8,-0.25266,0.00029,7.73027]
[1779060670803,46.32,77736.85,125.8,-0.25207,0.00028,7.721]
[1779060670841,46.32,77743.09,125.8,-0.2503,0.00028,7.69288]
[1779060672258,46.32,77744.17,125.8,-0.24999,0.00028,7.68805]
[1779060672268,46.32,77744.17,125.8,-0.24999,0.00028,7.68805]
[1779060673976,46.32,77746.29,125.8,-0.2494,0.00028,7.67851]
[1779060674778,46.32,77746.51,125.8,-0.24934,0.00028,7.6776]
[1779060674999,46.32,77746.51,125.8,-0.24934,0.00028,7.6776]
[1779060675097,46.32,77746.51,125.8,-0.24934,0.00028,7.6776]
[1779060675053,46.32,77751.74,125.8,-0.24787,0.00028,7.65391]
[1779060676147,46.32,77755.5,125.8,-0.24681,0.00028,7.63679]
[1779060678160,46.32,77755.74,125.8,-0.24675,0.00028,7.63575]
[1779060678903,46.32,77756.72,125.8,-0.24647,0.00028,7.63133]
[1779060678920,46.32,77756.72,125.8,-0.24647,0.00028,7.63133]
[1779060678940,46.32,77752.96,125.8,-0.24754,0.00028,7.64854]
[1779060681617,46.32,77751.55,125.8,-0.24794,0.00028,7.65504]
[1779060683038,46.32,77751.36,125.8,-0.24799,0.00028,7.65593]
[1779060684634,46.32,77752.08,125.8,-0.24779,0.00028,7.65272]
[1779060686908,46.33,77747.59,125.8,-0.24907,0.00028,7.67326]
[1779060689323,46.33,77749.61,125.8,-0.2485,0.00028,7.66415]
[1779060689324,46.33,77749.61,125.8,-0.2485,0.00028,7.66415]
[1779060690882,46.33,77749.84,125.8,-0.24844,0.00028,7.66314]
[1779060691243,46.33,77749.72,125.8,-0.24847,0.00028,7.6637]
[1779060691943,46.33,77751.78,125.8,-0.24769,0.00028,7.64341]
[1779060692660,46.33,77751.78,125.8,-0.24769,0.00028,7.64341]
[1779060692668,46.33,77751.78,125.8,-0.24769,0.00028,7.64341]
[1779060692704,46.33,77751.78,125.8,-0.24769,0.00028,7.64341]
[1779060693436,46.33,77753.46,125.8,-0.24721,0.00028,7.63578]
[1779060694394,46.33,77754.86,125.8,-0.24682,0.00028,7.62943]
[1779060697532,46.33,77753.03,125.8,-0.24735,0.00028,7.63793]
[1779060697533,46.33,77753.03,125.8,-0.24735,0.00028,7.63793]
[1779060697579,46.33,77753.03,125.8,-0.24735,0.00028,7.63793]
[1779060697864,46.33,77753.03,125.8,-0.24735,0.00028,7.63793]
[1779060698074,46.33,77757.96,125.8,-0.24596,0.00028,7.61547]
[1779060698992,46.33,77761.02,125.8,-0.24511,0.00028,7.60151]
[1779060699349,46.33,77761.02,125.8,-0.24511,0.00028,7.60151]
[1779060699470,46.33,77761.02,125.8,-0.24511,0.00028,7.60151]
[1779060699541,46.33,77761.02,125.8,-0.24511,0.00028,7.60151]
[1779060699999,46.33,77765.15,125.8,-0.24395,0.00028,7.58263]
[1779060702013,46.34,77768.3,125.8,-0.24308,0.00028,7.56834]
[1779060704619,46.34,77770.0,125.8,-0.24262,0.00028,7.56074]
[1779060704954,46.34,77770.0,125.8,-0.24262,0.00028,7.56074]
[1779060705034,46.34,77775.09,125.8,-0.24121,0.00028,7.53735]
[1779060705617,46.34,77775.09,125.8,-0.24121,0.00028,7.53735]
[1779060708537,46.34,77777.11,125.8,-0.24066,0.00028,7.52823]
[1779060709472,46.35,77777.32,125.8,-0.24061,0.00028,7.52734]
[1779060711476,46.35,77778.51,125.8,-0.24029,0.00028,7.52199]
[1779060711605,46.35,77778.51,125.8,-0.24029,0.00028,7.52199]
[1779060712083,46.35,77778.81,125.8,-0.24021,0.00028,7.52069]
[1779060717118,46.36,77775.67,125.8,-0.24112,0.00028,7.53577]
[1779060718125,46.36,77769.61,125.8,-0.24281,0.00028,7.56386]
[1779060719293,46.36,77768.9,125.8,-0.24301,0.00028,7.56722]
[1779060719298,46.36,77768.9,125.8,-0.24301,0.00028,7.56722]
[1779060719301,46.36,77768.9,125.8,-0.24301,0.00028,7.56722]
[1779060719304,46.36,77768.9,125.8,-0.24301,0.00028,7.56722]
[1779060719508,46.36,77768.9,125.8,-0.24301,0.00028,7.56722]
[1779060719601,46.36,77768.9,125.8,-0.24301,0.00028,7.56722]
[1779060720139,46.36,77765.83,125.8,-0.24387,0.00028,7.5814]
[1779060720247,46.36,77765.83,125.8,-0.24387,0.00028,7.5814]
[1779060720943,46.36,77765.83,125.8,-0.24387,0.00028,7.5814]
[1779060721071,46.36,77765.83,125.8,-0.24387,0.00028,7.5814]
[1779060721151,46.36,77765.83,125.8,-0.24387,0.00028,7.5814]
[1779060721211,46.36,77765.83,125.8,-0.24387,0.00028,7.5814]
[1779060721146,46.36,77755.6,125.8,-0.24675,0.00028,7.62832]
[1779060722153,46.36,77746.87,125.8,-0.24922,0.00028,7.6681]
[1779060723160,46.36,77742.58,125.8,-0.25044,0.00028,7.68755]
[1779060723771,46.36,77742.58,125.8,-0.25044,0.00028,7.68755]
[1779060723895,46.36,77742.58,125.8,-0.25044,0.00028,7.68755]
[1779060724170,46.36,77742.43,125.8,-0.25048,0.00028,7.6882]
[1779060724371,46.36,77742.43,125.8,-0.25048,0.00028,7.6882]
[1779060724412,46.36,77742.43,125.8,-0.25048,0.00028,7.6882]
[1779060724945,46.36,77742.43,125.8,-0.25048,0.00028,7.6882]
[1779060726710,46.36,77743.66,125.8,-0.25014,0.00028,7.68273]
[1779060726721,46.36,77743.66,125.8,-0.25014,0.00028,7.68273]
[1779060726778,46.36,77743.66,125.8,-0.25014,0.00028,7.68273]
[1779060726801,46.36,77743.66,125.8,-0.25014,0.00028,7.68273]
[1779060727100,46.36,77743.66,125.8,-0.25014,0.00028,7.68273]
[1779060727101,46.36,77743.66,125.8,-0.25014,0.00028,7.68273]
[1779060727194,46.36,77743.66,125.8,-0.25014,0.00028,7.68273]
[1779060727191,46.36,77748.78,125.8,-0.24869,0.00028,7.65959]
[1779060728169,46.36,77748.78,125.8,-0.24869,0.00028,7.65959]
[1779060728198,46.36,77756.67,125.8,-0.24646,0.00028,7.62364]
[1779060729376,46.36,77756.41,125.8,-0.24653,0.00028,7.62483]
[1779060730651,46.36,77756.19,125.8,-0.2466,0.00028,7.62589]
[1779060730857,46.36,77756.19,125.8,-0.2466,0.00028,7.62589]
[1779060731219,46.36,77760.45,125.8,-0.24541,0.00028,7.60647]
[1779060732226,46.36,77768.78,125.8,-0.24308,0.00028,7.56827]
[1779060732316,46.36,77768.78,125.8,-0.24308,0.00028,7.56827]
[1779060734229,46.37,77775.91,125.8,-0.2411,0.00028,7.53556]
[1779060735691,46.37,77775.98,125.8,-0.24109,0.00028,7.53539]
[1779060737593,46.37,77778.8,125.8,-0.24033,0.00028,7.52265]
[1779060737617,46.37,77778.8,125.8,-0.24033,0.00028,7.52265]
[1779060737666,46.37,77778.8,125.8,-0.24033,0.00028,7.52265]
[1779060737695,46.37,77778.8,125.8,-0.24033,0.00028,7.52265]
[1779060737715,46.37,77778.8,125.8,-0.24033,0.00028,7.52265]
[1779060737740,46.37,77778.8,125.8,-0.24033,0.00028,7.52265]
[1779060737961,46.37,77779.88,125.8,-0.24004,0.00028,7.51782]
[1779060738749,46.38,77784.56,125.8,-0.23874,0.00028,7.4961]
[1779060739446,46.38,77790.01,125.8,-0.23724,0.00028,7.47075]
[1779060740364,46.38,77790.01,125.8,-0.23724,0.00028,7.47075]
[1779060740464,46.38,77790.01,125.8,-0.23724,0.00028,7.47075]
[1779060741292,46.38,77793.72,125.8,-0.23623,0.00027,7.45356]
[1779060742470,46.38,77793.72,125.8,-0.23623,0.00027,7.45356]
[1779060742571,46.38,77797.32,125.8,-0.23525,0.00027,7.43679]
[1779060743629,46.38,77797.32,125.8,-0.23525,0.00027,7.43679]
[1779060744962,46.38,77797.98,125.8,-0.23507,0.00027,7.43381]
[1779060745619,46.38,77800.57,125.8,-0.23437,0.00027,7.42177]
[1779060745631,46.38,77800.57,125.8,-0.23437,0.00027,7.42177]
[1779060746631,46.38,77801.15,125.8,-0.23422,0.00027,7.41918]
[1779060748564,46.39,77799.34,125.8,-0.23473,0.00027,7.42795]
[1779060748749,46.39,77799.34,125.8,-0.23473,0.00027,7.42795]
[1779060749684,46.39,77797.7,125.8,-0.23519,0.00027,7.43577]
[1779060751774,46.39,77800.26,125.8,-0.23429,0.00027,7.41305]
[1779060752564,46.39,77800.26,125.8,-0.23429,0.00027,7.41305]
[1779060754960,46.4,77803.11,125.8,-0.23353,0.00027,7.39994]
[1779060755503,46.4,77806.45,125.8,-0.23264,0.00027,7.38452]
[1779060758660,46.4,77808.74,125.8,-0.23203,0.00027,7.37408]
[1779060758778,46.4,77808.74,125.8,-0.23203,0.00027,7.37408]
[1779060758801,46.4,77808.74,125.8,-0.23203,0.00027,7.37408]
[1779060758809,46.4,77808.74,125.8,-0.23203,0.00027,7.37408]
[1779060759788,46.41,77808.86,125.8,-0.23201,0.00027,7.37371]
[1779060759796,46.41,77808.86,125.8,-0.23201,0.00027,7.37371]
[1779060759834,46.41,77808.86,125.8,-0.23201,0.00027,7.37371]
[1779060759903,46.41,77808.86,125.8,-0.23201,0.00027,7.37371]
[1779060759971,46.41,77808.86,125.8,-0.23201,0.00027,7.37371]
[1779060759994,46.41,77808.86,125.8,-0.23201,0.00027,7.37371]
[1779060760067,46.41,77810.98,125.8,-0.23144,0.00027,7.36389]
[1779060761647,46.41,77813.24,125.8,-0.23084,0.00027,7.35332]
[1779060761652,46.41,77813.24,125.8,-0.23084,0.00027,7.35332]
[1779060762485,46.41,77815.37,125.8,-0.23027,0.00027,7.34336]
[1779060762594,46.41,77815.37,125.8,-0.23027,0.00027,7.34336]
[1779060762656,46.41,77813.51,125.8,-0.23078,0.00027,7.35231]
[1779060763383,46.41,77813.51,125.8,-0.23078,0.00027,7.35231]
[1779060764453,46.42,77808.83,125.8,-0.23207,0.00027,7.37484]
[1779060769488,46.43,77807.11,125.8,-0.23259,0.00027,7.38385]
[1779060771509,46.43,77807.79,125.8,-0.23242,0.00027,7.38082]
[1779060776737,46.44,77808.19,125.8,-0.23235,0.00027,7.37966]
[1779060776753,46.44,77808.19,125.8,-0.23235,0.00027,7.37966]
[1779060778878,46.45,77808.34,125.8,-0.23234,0.00027,7.3795]
[1779060780060,46.45,77810.96,125.8,-0.23164,0.00027,7.36733]
[1779060780094,46.45,77810.96,125.8,-0.23164,0.00027,7.36733]
[1779060780119,46.45,77810.96,125.8,-0.23164,0.00027,7.36733]
[1779060780135,46.45,77813.94,125.8,-0.23084,0.00027,7.35345]
[1779060780283,46.45,77813.94,125.8,-0.23084,0.00027,7.35345]
[1779060780849,46.45,77817.19,125.8,-0.22997,0.00027,7.3382]
[1779060781544,46.45,77817.19,125.8,-0.22997,0.00027,7.3382]
[1779060785775,46.46,77821.33,125.8,-0.22889,0.00027,7.3192]
[1779060785816,46.46,77821.33,125.8,-0.22889,0.00027,7.3192]
[1779060786200,46.46,77823.64,125.8,-0.22827,0.00027,7.3084]
[1779060787269,46.46,77830.37,125.8,-0.22647,0.00027,7.27645]
[1779060788028,46.46,77834.09,125.8,-0.22548,0.00027,7.25881]
[1779060788579,46.46,77834.09,125.8,-0.22548,0.00027,7.25881]
[1779060790032,46.47,77833.86,125.8,-0.22555,0.00027,7.26006]
[1779060790563,46.47,77835.46,125.8,-0.22513,0.00027,7.25255]
[1779060796000,46.48,77832.86,125.8,-0.22586,0.00027,7.26568]
[1779060796196,46.48,77832.86,125.8,-0.22586,0.00027,7.26568]
[1779060796899,46.48,77833.12,125.8,-0.2258,0.00027,7.26457]
[1779060797585,46.48,77832.99,125.8,-0.22584,0.00027,7.26532]
[1779060797642,46.48,77832.99,125.8,-0.22584,0.00027,7.26532]
[1779060797785,46.48,77832.99,125.8,-0.22584,0.00027,7.26532]
[1779060798098,46.48,77828.81,125.8,-0.22697,0.00027,7.28538]
[1779060798695,46.48,77825.17,125.8,-0.22795,0.00027,7.3028]
[1779060800161,46.48,77816.95,125.8,-0.23018,0.00027,7.34186]
[1779060800905,46.48,77816.95,125.8,-0.23018,0.00027,7.34186]
[1779060801295,46.48,77816.95,125.8,-0.23018,0.00027,7.34186]
[1779060801654,46.48,77816.63,125.8,-0.23026,0.00027,7.34341]
[1779060802115,46.48,77816.63,125.8,-0.23026,0.00027,7.34341]
[1779060802847,46.48,77818.32,125.8,-0.22981,0.00027,7.33545]
[1779060803832,46.48,77813.86,125.8,-0.23102,0.00027,7.35663]
[1779060805016,46.48,77813.86,125.8,-0.23102,0.00027,7.35663]
[1779060805276,46.48,77810.63,125.8,-0.2319,0.00027,7.37189]
[1779060806053,46.48,77810.63,125.8,-0.2319,0.00027,7.37189]
[1779060806325,46.48,77813.56,125.8,-0.2311,0.00027,7.35807]
[1779060807031,46.48,77813.56,125.8,-0.2311,0.00027,7.35807]
[1779060807080,46.48,77817.44,125.8,-0.23005,0.00027,7.33976]
[1779060810083,46.49,77818.37,125.8,-0.22981,0.00027,7.33544]
[1779060811240,46.49,77819.31,125.8,-0.22956,0.00027,7.33104]
[1779060811901,46.49,77823.82,125.8,-0.22813,0.00027,7.29863]
[1779060815082,46.49,77825.64,125.8,-0.22765,0.00027,7.29015]
[1779060817147,46.49,77824.73,125.8,-0.2279,0.00027,7.29466]
[1779060820016,46.49,77820.36,125.8,-0.22909,0.00027,7.31562]
[1779060825027,46.5,77821.04,125.8,-0.22893,0.00027,7.31272]
[1779060825839,46.5,77820.96,125.8,-0.22895,0.00027,7.31317]
[1779060826889,46.5,77825.97,125.8,-0.22761,0.00027,7.28953]
[1779060831925,46.51,77826.69,125.8,-0.22745,0.00027,7.28661]
[1779060835053,46.51,77827.15,125.8,-0.22734,0.00027,7.28463]
[1779060835698,46.51,77827.47,125.8,-0.22726,0.00027,7.28322]
[1779060836056,46.51,77827.47,125.8,-0.22726,0.00027,7.28322]
[1779060836962,46.51,77831.74,125.8,-0.22612,0.00027,7.2631]
[1779060837881,46.51,77831.74,125.8,-0.22612,0.00027,7.2631]
[1779060837942,46.51,77831.74,125.8,-0.22612,0.00027,7.2631]
[1779060842776,46.52,77835.49,125.8,-0.22516,0.00027,7.24596]
[1779060842796,46.52,77835.49,125.8,-0.22516,0.00027,7.24596]
[1779060842961,46.52,77835.49,125.8,-0.22516,0.00027,7.24596]
[1779060843004,46.52,77831.46,125.8,-0.22625,0.00027,7.26533]
[1779060844012,46.52,77826.29,125.8,-0.22764,0.00027,7.29006]
[1779060845265,46.52,77826.29,125.8,-0.22764,0.00027,7.29006]
[1779060849324,46.53,77823.03,125.8,-0.22854,0.00027,7.30589]
[1779060849336,46.53,77823.03,125.8,-0.22854,0.00027,7.30589]
[1779060850055,46.53,77823.05,125.8,-0.22854,0.00027,7.30587]
[1779060851061,46.53,77832.16,125.8,-0.2261,0.00027,7.26273]
[1779060855065,46.54,77833.85,125.8,-0.22567,0.00027,7.25508]
[1779060860127,46.55,77834.19,125.8,-0.22562,0.00027,7.25428]
[1779060860898,46.55,77834.19,125.8,-0.22562,0.00027,7.25428]
[1779060866169,46.55,77833.3,125.8,-0.22591,0.00027,7.25932]
[1779060871204,46.56,77832.28,125.8,-0.22599,0.00027,7.25362]
[1779060871948,46.56,77832.28,125.8,-0.22599,0.00027,7.25362]
[1779060872514,46.56,77833.65,125.8,-0.22563,0.00027,7.24721]
[1779060873373,46.56,77835.35,125.8,-0.22519,0.00027,7.23923]
[1779060873393,46.56,77835.35,125.8,-0.22519,0.00027,7.23923]
[1779060874028,46.56,77835.35,125.8,-0.22519,0.00027,7.23923]
[1779060874344,46.56,77835.35,125.8,-0.22519,0.00027,7.23923]
[1779060874225,46.57,77844.49,125.8,-0.22276,0.00027,7.19567]
[1779060874394,46.57,77844.49,125.8,-0.22276,0.00027,7.19567]
[1779060875067,46.57,77844.49,125.8,-0.22276,0.00027,7.19567]
[1779060875232,46.57,77849.99,125.8,-0.22131,0.00026,7.16937]
[1779060876678,46.57,77851.06,125.8,-0.22103,0.00026,7.16433]
[1779060876692,46.57,77851.06,125.8,-0.22103,0.00026,7.16433]
[1779060877804,46.57,77851.23,125.8,-0.22099,0.00026,7.16364]
[1779060880624,46.57,77846.89,125.8,-0.22215,0.00026,7.18462]
[1779060886312,46.57,77845.7,125.8,-0.22247,0.00027,7.19045]
[1779060887230,46.57,77845.7,125.8,-0.22247,0.00027,7.19045]
[1779060887876,46.57,77845.7,125.8,-0.22247,0.00027,7.19047]
[1779060887929,46.57,77845.7,125.8,-0.22247,0.00027,7.19047]
[1779060887941,46.57,77845.7,125.8,-0.22247,0.00027,7.19047]
[1779060889680,46.57,77841.84,125.8,-0.2235,0.00027,7.20903]
[1779060890107,46.57,77841.84,125.8,-0.2235,0.00027,7.20903]
[1779060890194,46.57,77841.84,125.8,-0.2235,0.00027,7.20903]
[1779060890289,46.57,77841.84,125.8,-0.2235,0.00027,7.20903]
[1779060890342,46.57,77842.87,125.8,-0.22323,0.00027,7.20415]
[1779060894282,46.58,77842.04,125.8,-0.22346,0.00027,7.20838]
[1779060894292,46.58,77842.04,125.8,-0.22346,0.00027,7.20838]
[1779060896955,46.58,77841.71,125.8,-0.22358,0.00027,7.21047]
[1779060897094,46.58,77841.71,125.8,-0.22358,0.00027,7.21047]
[1779060897331,46.58,77841.71,125.8,-0.22359,0.00027,7.21059]
[1779060898673,46.59,77845.48,125.8,-0.22259,0.00027,7.19262]
[1779060900009,46.59,77845.48,125.8,-0.22259,0.00027,7.19262]
[1779060900377,46.59,77845.48,125.8,-0.22259,0.00027,7.19262]
[1779060900494,46.59,77844.74,125.8,-0.22279,0.00027,7.19622]
[1779060900572,46.59,77844.74,125.8,-0.22279,0.00027,7.19622]
[1779060900610,46.59,77844.74,125.8,-0.22279,0.00027,7.19622]
[1779060900714,46.59,77844.74,125.8,-0.22279,0.00027,7.19622]
[1779060900728,46.59,77844.74,125.8,-0.22279,0.00027,7.19622]
[1779060900916,46.59,77844.74,125.8,-0.22279,0.00027,7.19622]
[1779060901123,46.59,77842.24,125.8,-0.22345,0.00027,7.2082]
[1779060901910,46.59,77831.69,125.8,-0.22627,0.00027,7.25866]
[1779060902586,46.59,77831.69,125.8,-0.22627,0.00027,7.25866]
[1779060902687,46.59,77818.38,125.8,-0.22986,0.00027,7.32182]
[1779060904702,46.59,77817.45,125.8,-0.23011,0.00027,7.32619]
[1779060906744,46.59,77816.83,125.8,-0.23027,0.00027,7.32912]
[1779060907021,46.59,77816.83,125.8,-0.23027,0.00027,7.32912]
[1779060907026,46.59,77816.83,125.8,-0.23027,0.00027,7.32912]
[1779060908503,46.59,77814.79,125.8,-0.23083,0.00027,7.33882]
[1779060909240,46.59,77814.79,125.8,-0.23083,0.00027,7.33882]
[1779060909336,46.59,77811.47,125.8,-0.23173,0.00027,7.35447]
[1779060910104,46.59,77811.47,125.8,-0.23173,0.00027,7.35447]
[1779060910360,46.59,77807.9,125.8,-0.2327,0.00027,7.37126]
[1779060911558,46.59,77805.83,125.8,-0.23327,0.00027,7.38096]
[1779060911574,46.59,77805.83,125.8,-0.23327,0.00027,7.38096]
[1779060911702,46.59,77805.83,125.8,-0.23327,0.00027,7.38096]
[1779060912481,46.59,77804.47,125.8,-0.23363,0.00027,7.38731]
[1779060913041,46.59,77816.24,125.8,-0.23044,0.00027,7.33195]
[1779060914398,46.59,77823.29,125.8,-0.22854,0.00027,7.29867]
[1779060914517,46.59,77816.72,125.8,-0.23031,0.00027,7.3298]
[1779060916098,46.59,77816.72,125.8,-0.23031,0.00027,7.3298]
[1779060917043,46.59,77813.92,125.8,-0.23107,0.00027,7.34304]
[1779060917095,46.59,77813.92,125.8,-0.23107,0.00027,7.34304]
[1779060917221,46.59,77813.92,125.8,-0.23107,0.00027,7.34304]
[1779060918206,46.59,77812.15,125.8,-0.23155,0.00027,7.35139]
[1779060918272,46.59,77812.15,125.8,-0.23155,0.00027,7.35139]
[1779060918358,46.59,77809.46,125.8,-0.23229,0.00027,7.36405]
[1779060919334,46.59,77801.04,125.8,-0.23458,0.00027,7.40353]
[1779060920324,46.59,77801.04,125.8,-0.23458,0.00027,7.40353]
[1779060920394,46.59,77801.04,125.8,-0.23458,0.00027,7.40353]
[1779060919551,46.59,77797.41,125.8,-0.23557,0.00027,7.42045]
[1779060921002,46.59,77797.41,125.8,-0.23557,0.00027,7.42045]
[1779060921004,46.59,77797.41,125.8,-0.23557,0.00027,7.42045]
[1779060921057,46.59,77797.41,125.8,-0.23557,0.00027,7.42045]
[1779060921347,46.59,77797.41,125.8,-0.23557,0.00027,7.42045]
[1779060921394,46.59,77797.41,125.8,-0.23557,0.00027,7.42045]
[1779060921101,46.59,77794.31,125.8,-0.23642,0.00027,7.43485]
[1779060921565,46.59,77797.64,125.8,-0.23551,0.00027,7.41935]
[1779060923119,46.59,77801.0,125.8,-0.23459,0.00027,7.40362]
[1779060928567,46.59,77801.94,125.8,-0.23432,0.00027,7.3991]
[1779060929002,46.59,77801.94,125.8,-0.23432,0.00027,7.3991]
[1779060929194,46.59,77801.94,125.8,-0.23432,0.00027,7.3991]
[1779060929256,46.59,77802.46,125.8,-0.23418,0.00027,7.39665]
[1779060929829,46.59,77802.46,125.8,-0.23418,0.00027,7.39665]
[1779060931295,46.59,77803.08,125.8,-0.23401,0.00027,7.39382]
[1779060931295,46.59,77803.08,125.8,-0.23401,0.00027,7.39382]
[1779060933710,46.59,77802.57,125.8,-0.23395,0.00027,7.38533]
[1779060936143,46.59,77802.5,125.8,-0.23397,0.00027,7.38574]
[1779060938511,46.6,77802.61,125.8,-0.23396,0.00027,7.38554]
[1779060938517,46.6,77802.61,125.8,-0.23396,0.00027,7.38554]
[1779060940559,46.6,77802.26,125.8,-0.23407,0.00027,7.38733]
[1779060940698,46.6,77798.74,125.8,-0.23503,0.00027,7.40385]
[1779060941437,46.6,77798.74,125.8,-0.23503,0.00027,7.40385]
[1779060944562,46.6,77795.77,125.8,-0.23585,0.00027,7.41784]
[1779060946426,46.6,77795.67,125.8,-0.23588,0.00027,7.41834]
[1779060946466,46.6,77793.55,125.8,-0.23647,0.00027,7.42825]
[1779060946470,46.6,77793.55,125.8,-0.23647,0.00027,7.42825]
[1779060946532,46.6,77793.55,125.8,-0.23647,0.00027,7.42825]
[1779060946605,46.6,77793.55,125.8,-0.23647,0.00027,7.42825]
[1779060946828,46.6,77793.55,125.8,-0.23647,0.00027,7.42825]
[1779060947130,46.6,77793.55,125.8,-0.23647,0.00027,7.42825]
[1779060947183,46.6,77782.19,125.8,-0.2396,0.00028,7.48095]
[1779060947871,46.6,77782.19,125.8,-0.2396,0.00028,7.48095]
[1779060948252,46.6,77782.19,125.8,-0.2396,0.00028,7.48095]
[1779060948356,46.6,77775.1,125.8,-0.24157,0.00028,7.51367]
[1779060950165,46.6,77772.74,125.8,-0.24223,0.00028,7.52452]
[1779060951158,46.6,77772.02,125.8,-0.24243,0.00028,7.52782]
[1779060951375,46.6,77772.02,125.8,-0.24243,0.00028,7.52782]
[1779060951883,46.6,77772.24,125.8,-0.24236,0.00028,7.5268]
[1779060951888,46.6,77772.24,125.8,-0.24236,0.00028,7.5268]
[1779060952077,46.6,77772.24,125.8,-0.24236,0.00028,7.5268]
[1779060952139,46.6,77772.24,125.8,-0.24236,0.00028,7.5268]
[1779060953345,46.6,77772.16,125.8,-0.24239,0.00028,7.52716]
[1779060953446,46.6,77766.45,125.8,-0.24398,0.00028,7.55332]
[1779060954106,46.6,77766.45,125.8,-0.24398,0.00028,7.55332]
[1779060954201,46.6,77766.45,125.8,-0.24398,0.00028,7.55332]
[1779060954494,46.6,77764.51,125.8,-0.24452,0.00028,7.56216]
[1779060955141,46.6,77764.51,125.8,-0.24452,0.00028,7.56216]
[1779060955142,46.6,77764.51,125.8,-0.24452,0.00028,7.56216]
[1779060955152,46.6,77760.11,125.8,-0.24575,0.00028,7.5822]
[1779060958826,46.6,77757.08,125.8,-0.2466,0.00028,7.59596]
[1779060960129,46.6,77757.08,125.8,-0.2466,0.00028,7.59596]
[1779060960210,46.6,77757.2,125.8,-0.24657,0.00028,7.5954]
[1779060960946,46.6,77757.2,125.8,-0.24657,0.00028,7.5954]
[1779060961354,46.6,77757.2,125.8,-0.24657,0.00028,7.5954]
[1779060961430,46.6,77753.84,125.8,-0.24752,0.00028,7.61065]
[1779060961650,46.6,77753.84,125.8,-0.24752,0.00028,7.61065]
[1779060962831,46.6,77753.63,125.8,-0.24757,0.00028,7.61159]
[1779060963196,46.6,77753.63,125.8,-0.24757,0.00028,7.61159]
[1779060963260,46.6,77759.92,125.8,-0.2458,0.00028,7.58302]
[1779060964179,46.6,77759.92,125.8,-0.2458,0.00028,7.58302]
[1779060964381,46.6,77766.58,125.8,-0.24394,0.00028,7.55259]
[1779060965153,46.6,77766.58,125.8,-0.24394,0.00028,7.55259]
[1779060965246,46.6,77768.35,125.8,-0.24344,0.00028,7.54447]
[1779060965599,46.6,77768.35,125.8,-0.24344,0.00028,7.54447]
[1779060967418,46.6,77770.21,125.8,-0.24292,0.00028,7.53592]
[1779060967661,46.6,77767.96,125.8,-0.24355,0.00028,7.5462]
[1779060968038,46.6,77767.96,125.8,-0.24355,0.00028,7.5462]
[1779060968232,46.6,77764.57,125.8,-0.24449,0.00028,7.56166]
[1779060968933,46.6,77764.57,125.8,-0.24449,0.00028,7.56166]
[1779060969995,46.6,77763.36,125.8,-0.24483,0.00028,7.56713]
[1779060971075,46.6,77763.34,125.8,-0.24483,0.00028,7.56717]
[1779060971243,46.6,77763.34,125.8,-0.24483,0.00028,7.56717]
[1779060971594,46.6,77762.08,125.8,-0.24518,0.00028,7.57286]
[1779060972172,46.6,77762.08,125.8,-0.24518,0.00028,7.57286]
[1779060972221,46.6,77762.08,125.8,-0.24518,0.00028,7.57286]
[1779060972340,46.6,77756.88,125.8,-0.24664,0.00028,7.59649]
[1779060972470,46.6,77756.88,125.8,-0.24664,0.00028,7.59649]
[1779060972930,46.6,77753.23,125.8,-0.24766,0.00028,7.61303]
[1779060975327,46.6,77751.2,125.8,-0.24823,0.00028,7.62218]
[1779060975408,46.6,77751.19,125.8,-0.24823,0.00028,7.62219]
[1779060976958,46.6,77748.12,125.8,-0.2491,0.00028,7.63599]
[1779060981993,46.59,77747.3,125.8,-0.24932,0.00028,7.63947]
[1779060983716,46.59,77746.91,125.8,-0.24942,0.00028,7.64119]
[1779060983733,46.59,77746.91,125.8,-0.24942,0.00028,7.64119]
[1779060984153,46.59,77746.91,125.8,-0.24942,0.00028,7.64119]
[1779060989519,46.59,77747.14,125.8,-0.24935,0.00028,7.64007]
[1779060992397,46.59,77747.15,125.8,-0.24914,0.00028,7.62903]
[1779060992881,46.59,77747.01,125.8,-0.24918,0.00028,7.62965]
[1779060994010,46.59,77747.01,125.8,-0.24918,0.00028,7.62965]
[1779060994298,46.59,77747.01,125.8,-0.24918,0.00028,7.62965]
[1779060998452,46.59,77747.01,125.8,-0.24918,0.00028,7.62958]
[1779060998454,46.59,77747.01,125.8,-0.24918,0.00028,7.62958]
[1779060998454,46.59,77747.01,125.8,-0.24918,0.00028,7.62958]
[1779060998456,46.59,77747.01,125.8,-0.24918,0.00028,7.62958]
[1779060999040,46.59,77744.85,125.8,-0.24979,0.00028,7.6393]
[1779060999113,46.59,77740.42,125.8,-0.25104,0.00028,7.65919]
[1779061001127,46.59,77737.19,125.8,-0.25195,0.00028,7.67356]
[1779061003056,46.59,77736.65,125.8,-0.2521,0.00028,7.67592]
[1779061003108,46.59,77736.65,125.8,-0.2521,0.00028,7.67592]
[1779061003342,46.59,77736.65,125.8,-0.2521,0.00028,7.67592]
[1779061003344,46.59,77736.65,125.8,-0.2521,0.00028,7.67592]
[1779061004184,46.59,77736.91,125.8,-0.25203,0.00028,7.67469]
[1779061005559,46.58,77732.53,125.8,-0.25327,0.00029,7.69419]
[1779061005791,46.58,77732.53,125.8,-0.25327,0.00029,7.69419]
[1779061005907,46.58,77732.53,125.8,-0.25327,0.00029,7.69419]
[1779061006162,46.58,77728.09,125.8,-0.25454,0.00029,7.71392]
[1779061006544,46.58,77728.09,125.8,-0.25454,0.00029,7.71392]
[1779061006550,46.58,77728.09,125.8,-0.25454,0.00029,7.71392]
[1779061007337,46.58,77728.09,125.8,-0.25454,0.00029,7.71392]
[1779061007438,46.58,77724.27,125.8,-0.25563,0.00029,7.73089]
[1779061008176,46.58,77720.44,125.8,-0.25673,0.00029,7.74783]
[1779061008807,46.58,77720.44,125.8,-0.25673,0.00029,7.74783]
[1779061009111,46.58,77720.44,125.8,-0.25673,0.00029,7.74783]
[1779061010194,46.58,77719.99,125.8,-0.25686,0.00029,7.74979]
[1779061010295,46.58,77722.06,125.8,-0.25626,0.00029,7.7406]
[1779061011847,46.58,77722.7,125.8,-0.25608,0.00029,7.73776]
[1779061012045,46.58,77722.7,125.8,-0.25608,0.00029,7.73776]
[1779061013050,46.58,77724.3,125.8,-0.25562,0.00029,7.73066]
[1779061013064,46.58,77724.3,125.8,-0.25562,0.00029,7.73066]
[1779061013212,46.58,77731.61,125.8,-0.25352,0.00029,7.69815]
[1779061014253,46.58,77736.74,125.8,-0.25206,0.00028,7.67526]
[1779061015187,46.58,77736.74,125.8,-0.25206,0.00028,7.67526]
[1779061015209,46.58,77736.74,125.8,-0.25206,0.00028,7.67526]
[1779061015293,46.58,77736.74,125.8,-0.25206,0.00028,7.67526]
[1779061015432,46.58,77736.74,125.8,-0.25206,0.00028,7.67526]
[1779061015394,46.58,77736.68,125.8,-0.25208,0.00028,7.67559]
[1779061015691,46.58,77736.68,125.8,-0.25208,0.00028,7.67559]
[1779061015794,46.58,77736.68,125.8,-0.25208,0.00028,7.67559]
[1779061016233,46.58,77737.03,125.8,-0.25198,0.00028,7.67399]
[1779061016784,46.58,77737.03,125.8,-0.25198,0.00028,7.67399]
[1779061018457,46.58,77737.17,125.8,-0.25195,0.00028,7.67348]
[1779061018247,46.59,77741.46,125.8,-0.25074,0.00028,7.65436]
[1779061019415,46.59,77741.46,125.8,-0.25074,0.00028,7.65436]
[1779061019494,46.59,77741.46,125.8,-0.25074,0.00028,7.65436]
[1779061019873,46.59,77743.11,125.8,-0.25028,0.00028,7.64708]
[1779061020094,46.59,77743.11,125.8,-0.25028,0.00028,7.64708]
[1779061020687,46.59,77745.12,125.8,-0.24972,0.00028,7.63817]
[1779061020794,46.59,77745.12,125.8,-0.24972,0.00028,7.63817]
[1779061020887,46.59,77745.12,125.8,-0.24972,0.00028,7.63817]
[1779061020929,46.59,77745.12,125.8,-0.24972,0.00028,7.63817]
[1779061020951,46.59,77745.12,125.8,-0.24972,0.00028,7.63817]
[1779061021443,46.59,77752.61,125.8,-0.24761,0.00028,7.60449]
[1779061022011,46.59,77752.61,125.8,-0.24761,0.00028,7.60449]
[1779061022275,46.59,77757.88,125.8,-0.24613,0.00028,7.58062]
[1779061022840,46.59,77757.88,125.8,-0.24613,0.00028,7.58062]
[1779061024113,46.59,77759.2,125.8,-0.24576,0.00028,7.57469]
[1779061024119,46.59,77759.2,125.8,-0.24576,0.00028,7.57469]
[1779061024659,46.6,77760.85,125.8,-0.2453,0.00028,7.56725]
[1779061025147,46.6,77760.85,125.8,-0.2453,0.00028,7.56725]
[1779061025194,46.6,77760.85,125.8,-0.2453,0.00028,7.56725]
[1779061025195,46.6,77760.85,125.8,-0.2453,0.00028,7.56725]
[1779061025201,46.6,77760.85,125.8,-0.2453,0.00028,7.56725]
[1779061025297,46.6,77767.58,125.8,-0.24342,0.00028,7.5366]
[1779061026238,46.6,77767.58,125.8,-0.24342,0.00028,7.5366]
[1779061026303,46.6,77775.91,125.8,-0.2411,0.00028,7.4984]
[1779061027096,46.6,77775.91,125.8,-0.2411,0.00028,7.4984]
[1779061027275,46.6,77775.91,125.8,-0.2411,0.00028,7.4984]
[1779061027336,46.6,77775.91,125.8,-0.2411,0.00028,7.4984]
[1779061027409,46.6,77779.78,125.8,-0.24003,0.00028,7.48065]
[1779061028337,46.6,77779.78,125.8,-0.24003,0.00028,7.48065]
[1779061028525,46.6,77781.43,125.8,-0.23958,0.00028,7.47314]
[1779061029325,46.6,77781.43,125.8,-0.23958,0.00028,7.47314]
[1779061029408,46.6,77788.25,125.8,-0.2377,0.00028,7.44168]
[1779061029794,46.6,77788.25,125.8,-0.2377,0.00028,7.44168]
[1779061030333,46.6,77792.56,125.8,-0.23653,0.00027,7.42181]
[1779061030936,46.6,77792.56,125.8,-0.23653,0.00027,7.42181]
[1779061031340,46.6,77787.02,125.8,-0.23806,0.00028,7.44772]
[1779061032318,46.6,77787.02,125.8,-0.23806,0.00028,7.44772]
[1779061032483,46.61,77786.52,125.8,-0.23821,0.00028,7.45018]
[1779061033554,46.61,77789.03,125.8,-0.23752,0.00028,7.4386]
[1779061033920,46.61,77789.03,125.8,-0.23752,0.00028,7.4386]
[1779061033994,46.61,77789.03,125.8,-0.23752,0.00028,7.4386]
[1779061034143,46.61,77789.03,125.8,-0.23752,0.00028,7.4386]
[1779061034361,46.61,77789.76,125.8,-0.23732,0.00028,7.43529]
[1779061035202,46.61,77789.76,125.8,-0.23732,0.00028,7.43529]
[1779061035212,46.61,77789.76,125.8,-0.23732,0.00028,7.43529]
[1779061035252,46.61,77789.76,125.8,-0.23732,0.00028,7.43529]
[1779061035394,46.61,77789.76,125.8,-0.23732,0.00028,7.43529]
[1779061035473,46.61,77791.05,125.8,-0.23697,0.00028,7.4293]
[1779061035591,46.61,77791.05,125.8,-0.23697,0.00028,7.4293]
[1779061036992,46.61,77790.98,125.8,-0.23699,0.00028,7.42971]
[1779061037157,46.61,77790.98,125.8,-0.23699,0.00028,7.42971]
[1779061037565,46.61,77791.14,125.8,-0.23695,0.00028,7.42905]
[1779061039570,46.61,77789.83,125.8,-0.23733,0.00028,7.43531]
[1779061040197,46.61,77789.83,125.8,-0.23733,0.00028,7.43531]
[1779061042172,46.61,77791.64,125.8,-0.23683,0.00028,7.42698]
[1779061042822,46.62,77790.91,125.8,-0.23704,0.00028,7.43054]
[1779061048460,46.62,77789.63,125.8,-0.23742,0.00028,7.43698]
[1779061049296,46.62,77789.63,125.8,-0.23742,0.00028,7.43698]
[1779061049467,46.62,77792.81,125.8,-0.23655,0.00027,7.42229]
[1779061050250,46.62,77792.81,125.8,-0.23655,0.00027,7.42229]
[1779061051481,46.63,77797.27,125.8,-0.23512,0.00027,7.39058]
[1779061051779,46.63,77797.27,125.8,-0.23512,0.00027,7.39058]
[1779061052898,46.63,77797.52,125.8,-0.23506,0.00027,7.38952]
[1779061055200,46.63,77797.16,125.8,-0.23517,0.00027,7.39145]
[1779061059351,46.64,77797.28,125.8,-0.23517,0.00027,7.3914]
[1779061060063,46.64,77797.28,125.8,-0.23518,0.00027,7.39152]
[1779061060265,46.64,77797.28,125.8,-0.23518,0.00027,7.39152]
[1779061060291,46.64,77797.28,125.8,-0.23518,0.00027,7.39152]
[1779061062285,46.64,77797.22,125.8,-0.23521,0.00027,7.39205]
[1779061063560,46.64,77797.27,125.8,-0.2352,0.00027,7.39194]
[1779061068600,46.65,77797.69,125.8,-0.23513,0.00027,7.39072]
[1779061072603,46.66,77797.58,125.8,-0.23519,0.00027,7.39172]
[1779061073636,46.66,77793.95,125.8,-0.2362,0.00027,7.40886]
[1779061076657,46.66,77798.21,125.8,-0.23505,0.00027,7.38933]
[1779061081694,46.67,77798.45,125.8,-0.23501,0.00027,7.38882]
[1779061086528,46.68,77794.59,125.8,-0.2361,0.00027,7.40727]
[1779061088107,46.68,77793.35,125.8,-0.23645,0.00027,7.41313]
[1779061088173,46.68,77793.35,125.8,-0.23645,0.00027,7.41313]
[1779061088220,46.68,77793.35,125.8,-0.23645,0.00027,7.41313]
[1779061088921,46.68,77792.85,125.8,-0.23659,0.00027,7.41554]
[1779061089243,46.68,77792.85,125.8,-0.23659,0.00027,7.41554]
[1779061089289,46.68,77786.9,125.8,-0.23823,0.00028,7.44322]
[1779061089839,46.68,77786.9,125.8,-0.23823,0.00028,7.44322]
[1779061089910,46.68,77778.64,125.8,-0.24052,0.00028,7.48139]
[1779061091194,46.68,77778.64,125.8,-0.24052,0.00028,7.48139]
[1779061091330,46.68,77778.64,125.8,-0.24052,0.00028,7.48139]
[1779061091342,46.68,77778.64,125.8,-0.24052,0.00028,7.48139]
[1779061091593,46.68,77778.64,125.8,-0.24052,0.00028,7.48139]
[1779061092183,46.68,77777.43,125.8,-0.24086,0.00028,7.48697]
[1779061092627,46.68,77773.91,125.8,-0.24184,0.00028,7.50318]
[1779061093165,46.68,77773.91,125.8,-0.24184,0.00028,7.50318]
[1779061093201,46.68,77773.91,125.8,-0.24184,0.00028,7.50318]
[1779061093506,46.68,77773.91,125.8,-0.24184,0.00028,7.50318]
[1779061093522,46.68,77773.91,125.8,-0.24184,0.00028,7.50318]
[1779061093578,46.68,77773.91,125.8,-0.24184,0.00028,7.50318]
[1779061093602,46.68,77773.91,125.8,-0.24184,0.00028,7.50318]
[1779061093521,46.68,77765.53,125.8,-0.24418,0.00028,7.54158]
[1779061094620,46.68,77750.19,125.8,-0.2485,0.00028,7.61122]
[1779061095192,46.68,77750.19,125.8,-0.2485,0.00028,7.61122]
[1779061095530,46.68,77750.19,125.8,-0.2485,0.00028,7.61122]
[1779061095618,46.68,77742.93,125.8,-0.25055,0.00028,7.64386]
[1779061095721,46.68,77742.93,125.8,-0.25055,0.00028,7.64386]
[1779061095844,46.68,77742.93,125.8,-0.25055,0.00028,7.64386]
[1779061096092,46.68,77738.83,125.8,-0.25171,0.00028,7.66222]
[1779061097817,46.68,77741.57,125.8,-0.25093,0.00028,7.64991]
[1779061098517,46.68,77741.57,125.8,-0.25093,0.00028,7.64991]
[1779061098616,46.68,77745.42,125.8,-0.24984,0.00028,7.6326]
[1779061100129,46.68,77744.7,125.8,-0.25004,0.00028,7.63583]
[1779061100265,46.68,77744.7,125.8,-0.25004,0.00028,7.63583]
[1779061100829,46.68,77740.11,125.8,-0.25134,0.00028,7.6564]
[1779061103162,46.68,77736.65,125.8,-0.25232,0.00028,7.67181]
[1779061104495,46.68,77736.65,125.8,-0.25232,0.00028,7.67181]
[1779061105233,46.68,77743.17,125.8,-0.25047,0.00028,7.64252]
[1779061105819,46.68,77743.17,125.8,-0.25047,0.00028,7.64252]
[1779061105821,46.68,77743.17,125.8,-0.25047,0.00028,7.64252]
[1779061106266,46.68,77743.17,125.8,-0.25047,0.00028,7.64252]
[1779061106587,46.68,77751.8,125.8,-0.24802,0.00028,7.60362]
[1779061107275,46.68,77751.8,125.8,-0.24802,0.00028,7.60362]
[1779061107291,46.68,77751.8,125.8,-0.24802,0.00028,7.60362]
[1779061107328,46.68,77751.8,125.8,-0.24802,0.00028,7.60362]
[1779061107721,46.68,77753.16,125.8,-0.24764,0.00028,7.59751]
[1779061109870,46.68,77755.24,125.8,-0.24706,0.00028,7.58812]
[1779061110035,46.68,77755.24,125.8,-0.24706,0.00028,7.58812]
[1779061113594,46.68,77756.69,125.8,-0.24644,0.00028,7.57065]
[1779061118956,46.69,77757.58,125.8,-0.24622,0.00028,7.56706]
[1779061119782,46.69,77757.58,125.8,-0.24622,0.00028,7.56706]
[1779061122751,46.69,77757.37,125.8,-0.24629,0.00028,7.56823]
[1779061124468,46.69,77756.32,125.8,-0.24659,0.00028,7.57306]
[1779061126826,46.69,77756.27,125.8,-0.24661,0.00028,7.57335]
[1779061127241,46.69,77756.27,125.8,-0.24661,0.00028,7.57335]
[1779061129398,46.7,77756.33,125.8,-0.24661,0.00028,7.57334]
[1779061132698,46.7,77758.4,125.8,-0.24605,0.00028,7.56425]
[1779061134703,46.7,77757.93,125.8,-0.24619,0.00028,7.56653]
[1779061134789,46.7,77757.93,125.8,-0.24619,0.00028,7.56653]
[1779061135277,46.7,77757.93,125.8,-0.24619,0.00028,7.56653]
[1779061138498,46.71,77758.15,125.8,-0.24614,0.00028,7.56576]
[1779061139825,46.71,77757.35,125.8,-0.24637,0.00028,7.56953]
[1779061139831,46.71,77757.35,125.8,-0.24637,0.00028,7.56953]
[1779061139842,46.71,77757.35,125.8,-0.24637,0.00028,7.56953]
[1779061139852,46.71,77757.35,125.8,-0.24637,0.00028,7.56953]
[1779061140040,46.71,77757.35,125.8,-0.24637,0.00028,7.56953]
[1779061140292,46.71,77757.35,125.8,-0.24637,0.00028,7.56953]
[1779061140311,46.71,77753.64,125.8,-0.24742,0.00028,7.5864]
[1779061140934,46.71,77753.64,125.8,-0.24742,0.00028,7.5864]
[1779061141663,46.71,77748.49,125.8,-0.24887,0.00028,7.60963]
[1779061142658,46.71,77748.49,125.8,-0.24887,0.00028,7.60963]
[1779061142684,46.71,77748.5,125.8,-0.24887,0.00028,7.60955]
[1779061143101,46.71,77748.5,125.8,-0.24887,0.00028,7.60955]
[1779061143112,46.71,77748.5,125.8,-0.24887,0.00028,7.60955]
[1779061144167,46.71,77747.94,125.8,-0.24903,0.00028,7.61204]
[1779061144170,46.71,77747.94,125.8,-0.24903,0.00028,7.61204]
[1779061145001,46.71,77746.37,125.8,-0.24947,0.00028,7.61911]
[1779061146253,46.71,77744.42,125.8,-0.25002,0.00028,7.62788]
[1779061146268,46.71,77744.42,125.8,-0.25002,0.00028,7.62788]
[1779061146399,46.71,77744.42,125.8,-0.25002,0.00028,7.62788]
[1779061146426,46.71,77744.42,125.8,-0.25002,0.00028,7.62788]
[1779061147244,46.71,77741.96,125.8,-0.25072,0.00028,7.63888]
[1779061147347,46.71,77741.96,125.8,-0.25072,0.00028,7.63888]
[1779061147502,46.71,77741.96,125.8,-0.25072,0.00028,7.63888]
[1779061148604,46.71,77734.06,125.8,-0.25297,0.00029,7.67416]
[1779061149411,46.71,77734.06,125.8,-0.25297,0.00029,7.67416]
[1779061149494,46.71,77734.06,125.8,-0.25297,0.00029,7.67416]
[1779061149512,46.71,77732.53,125.8,-0.2534,0.00029,7.68092]
[1779061150125,46.71,77732.53,125.8,-0.2534,0.00029,7.68092]
[1779061152182,46.71,77729.17,125.8,-0.25436,0.00029,7.69588]
[1779061153919,46.71,77727.23,125.8,-0.25492,0.00029,7.70448]
[1779061154321,46.71,77727.23,125.8,-0.25492,0.00029,7.70448]
[1779061154490,46.71,77727.23,125.8,-0.25492,0.00029,7.70448]
[1779061155311,46.71,77727.68,125.8,-0.25479,0.00029,7.70247]
[1779061155412,46.71,77728.29,125.8,-0.25461,0.00029,7.69976]
[1779061156926,46.71,77728.32,125.8,-0.2546,0.00029,7.69963]
[1779061157357,46.71,77728.32,125.8,-0.2546,0.00029,7.69963]
[1779061160244,46.71,77725.26,125.8,-0.25548,0.00029,7.71322]
[1779061160699,46.71,77725.26,125.8,-0.25548,0.00029,7.71322]
[1779061160866,46.71,77725.26,125.8,-0.25548,0.00029,7.71322]
[1779061160868,46.71,77725.26,125.8,-0.25548,0.00029,7.71322]
[1779061161021,46.71,77725.26,125.8,-0.25548,0.00029,7.71322]
[1779061161193,46.71,77725.26,125.8,-0.25548,0.00029,7.71322]
[1779061161506,46.71,77719.22,125.8,-0.25722,0.00029,7.73987]
[1779061162301,46.71,77719.22,125.8,-0.25722,0.00029,7.73987]
[1779061162484,46.71,77719.22,125.8,-0.25722,0.00029,7.73987]
[1779061162679,46.71,77712.38,125.8,-0.25919,0.00029,7.76989]
[1779061163592,46.71,77712.38,125.8,-0.25919,0.00029,7.76989]
[1779061163662,46.7,77704.38,125.8,-0.26148,0.00029,7.80437]
[1779061163993,46.7,77704.38,125.8,-0.26148,0.00029,7.80437]
[1779061163998,46.7,77704.38,125.8,-0.26148,0.00029,7.80437]
[1779061164118,46.7,77704.38,125.8,-0.26148,0.00029,7.80437]
[1779061164292,46.7,77704.38,125.8,-0.26148,0.00029,7.80437]
[1779061164394,46.7,77704.38,125.8,-0.26148,0.00029,7.80437]
[1779061164419,46.7,77700.61,125.8,-0.26257,0.00029,7.82067]
[1779061164776,46.7,77700.61,125.8,-0.26257,0.00029,7.82067]
[1779061164807,46.7,77700.61,125.8,-0.26257,0.00029,7.82067]
[1779061164855,46.7,77700.61,125.8,-0.26257,0.00029,7.82067]
[1779061164997,46.7,77700.61,125.8,-0.26257,0.00029,7.82067]
[1779061165023,46.7,77700.61,125.8,-0.26257,0.00029,7.82067]
[1779061165181,46.7,77700.61,125.8,-0.26257,0.00029,7.82067]
[1779061165280,46.7,77694.32,125.8,-0.2644,0.00029,7.84779]
[1779061165762,46.7,77694.32,125.8,-0.2644,0.00029,7.84779]
[1779061165814,46.7,77694.32,125.8,-0.2644,0.00029,7.84779]
[1779061166286,46.7,77691.27,125.8,-0.26529,0.00029,7.8609]
[1779061167065,46.7,77691.27,125.8,-0.26529,0.00029,7.8609]
[1779061167107,46.7,77691.27,125.8,-0.26529,0.00029,7.8609]
[1779061167516,46.7,77691.27,125.8,-0.26529,0.00029,7.8609]
[1779061167993,46.7,77692.51,125.8,-0.26492,0.00029,7.85553]
[1779061168310,46.7,77696.22,125.8,-0.26384,0.00029,7.8395]
[1779061169074,46.7,77696.22,125.8,-0.26384,0.00029,7.8395]
[1779061169135,46.7,77696.22,125.8,-0.26384,0.00029,7.8395]
[1779061169158,46.7,77696.22,125.8,-0.26384,0.00029,7.8395]
[1779061169294,46.7,77696.22,125.8,-0.26384,0.00029,7.8395]
[1779061169395,46.7,77696.22,125.8,-0.26384,0.00029,7.8395]
[1779061170315,46.7,77698.01,125.8,-0.26331,0.00029,7.83175]
[1779061170324,46.7,77700.3,125.8,-0.26265,0.00029,7.82183]
[1779061171646,46.7,77700.3,125.8,-0.26265,0.00029,7.82183]
[1779061173998,46.7,77701.16,125.8,-0.2622,0.00029,7.80728]
[1779061175302,46.7,77699.92,125.8,-0.26256,0.00029,7.81269]
[1779061175359,46.7,77699.41,125.8,-0.26271,0.00029,7.81492]
[1779061175900,46.7,77699.41,125.8,-0.26271,0.00029,7.81492]
[1779061179588,46.7,77698.26,125.8,-0.26305,0.00029,7.81995]
[1779061180220,46.7,77696.68,125.8,-0.26351,0.00029,7.82679]
[1779061182184,46.7,77695.38,125.8,-0.26389,0.00029,7.83241]
[1779061185625,46.7,77698.3,125.8,-0.26304,0.00029,7.8198]
[1779061187606,46.7,77703.18,125.8,-0.26162,0.00029,7.79867]
[1779061189882,46.72,77702.19,125.8,-0.26198,0.00029,7.80408]
[1779061195500,46.72,77701.52,125.8,-0.26219,0.00029,7.80717]
[1779061196966,46.72,77701.54,125.8,-0.26219,0.00029,7.80712]
[1779061197689,46.72,77701.54,125.8,-0.26219,0.00029,7.80712]
[1779061197901,46.72,77700.46,125.8,-0.2625,0.00029,7.81183]
[1779061198521,46.72,77699.06,125.8,-0.26291,0.00029,7.81792]
[1779061198959,46.72,77699.06,125.8,-0.26291,0.00029,7.81792]
[1779061199281,46.72,77699.06,125.8,-0.26291,0.00029,7.81792]
[1779061208541,46.72,77699.71,125.8,-0.26274,0.00029,7.8154]
[1779061211922,46.73,77698.97,125.8,-0.26297,0.00029,7.81876]
[1779061213626,46.73,77702.31,125.8,-0.262,0.00029,7.80435]
[1779061214789,46.73,77701.02,125.8,-0.26238,0.00029,7.80997]
[1779061215057,46.73,77701.02,125.8,-0.26238,0.00029,7.80997]
[1779061217353,46.73,77699.41,125.8,-0.26285,0.00029,7.81703]
[1779061217801,46.73,77698.85,125.8,-0.26302,0.00029,7.81949]
[1779061217810,46.73,77698.85,125.8,-0.26302,0.00029,7.81949]
[1779061218665,46.73,77693.54,125.8,-0.26457,0.00029,7.84244]
[1779061221297,46.73,77693.77,125.8,-0.26451,0.00029,7.8416]
[1779061221385,46.73,77693.77,125.8,-0.26451,0.00029,7.8416]
[1779061221540,46.73,77693.77,125.8,-0.26451,0.00029,7.8416]
[1779061221561,46.73,77693.77,125.8,-0.26451,0.00029,7.8416]
[1779061221586,46.73,77693.77,125.8,-0.26451,0.00029,7.8416]
[1779061221598,46.73,77693.77,125.8,-0.26451,0.00029,7.8416]
[1779061221646,46.73,77693.77,125.8,-0.26451,0.00029,7.8416]
[1779061221686,46.73,77672.99,125.8,-0.27062,0.0003,7.93031]
[1779061221882,46.73,77672.99,125.8,-0.27062,0.0003,7.93031]
[1779061221903,46.73,77672.99,125.8,-0.27062,0.0003,7.93031]
[1779061222147,46.73,77672.99,125.8,-0.27062,0.0003,7.93031]
[1779061222376,46.73,77672.99,125.8,-0.27062,0.0003,7.93031]
[1779061222377,46.73,77672.99,125.8,-0.27062,0.0003,7.93031]
[1779061222742,46.73,77658.86,125.8,-0.27482,0.0003,7.98967]
[1779061222836,46.73,77658.86,125.8,-0.27482,0.0003,7.98967]
[1779061223105,46.73,77658.86,125.8,-0.27482,0.0003,7.98967]
[1779061223294,46.73,77658.86,125.8,-0.27482,0.0003,7.98967]
[1779061223702,46.73,77646.33,125.8,-0.27857,0.0003,8.04156]
[1779061224040,46.73,77646.33,125.8,-0.27857,0.0003,8.04156]
[1779061224124,46.73,77646.33,125.8,-0.27857,0.0003,8.04156]
[1779061224175,46.73,77646.33,125.8,-0.27857,0.0003,8.04156]
[1779061224188,46.73,77646.33,125.8,-0.27857,0.0003,8.04156]
[1779061224709,46.74,77639.62,125.8,-0.28061,0.0003,8.06936]
[1779061224996,46.74,77639.62,125.8,-0.28061,0.0003,8.06936]
[1779061225112,46.74,77639.62,125.8,-0.28061,0.0003,8.06936]
[1779061225314,46.74,77639.62,125.8,-0.28061,0.0003,8.06936]
[1779061225346,46.74,77639.62,125.8,-0.28061,0.0003,8.06936]
[1779061225372,46.74,77639.62,125.8,-0.28061,0.0003,8.06936]
[1779061225665,46.74,77639.62,125.8,-0.28061,0.0003,8.06936]
[1779061225717,46.74,77629.94,125.8,-0.28353,0.0003,8.10875]
[1779061226054,46.74,77629.94,125.8,-0.28353,0.0003,8.10875]
[1779061226115,46.74,77629.94,125.8,-0.28353,0.0003,8.10875]
[1779061226306,46.74,77629.94,125.8,-0.28353,0.0003,8.10875]
[1779061226416,46.74,77629.94,125.8,-0.28353,0.0003,8.10875]
[1779061226456,46.74,77629.94,125.8,-0.28353,0.0003,8.10875]
[1779061226501,46.74,77629.94,125.8,-0.28353,0.0003,8.10875]
[1779061226538,46.74,77629.94,125.8,-0.28353,0.0003,8.10875]
[1779061226738,46.74,77602.01,125.8,-0.29205,0.00031,8.21995]
[1779061226805,46.74,77602.01,125.8,-0.29205,0.00031,8.21995]
[1779061226830,46.74,77602.01,125.8,-0.29205,0.00031,8.21995]
[1779061226874,46.74,77602.01,125.8,-0.29205,0.00031,8.21995]
[1779061226923,46.74,77602.01,130.8,-0.29205,0.00031,8.21995]
[1779061227165,46.74,77602.01,130.8,-0.29205,0.00031,8.21995]
[1779061227376,46.74,77602.01,130.8,-0.29205,0.00031,8.21995]
[1779061227502,46.74,77602.01,130.9,-0.29205,0.00031,8.21995]
[1779061227540,46.74,77602.01,130.9,-0.29205,0.00031,8.21995]
[1779061227748,46.74,77498.08,130.9,-0.32475,0.00032,8.60025]
[1779061227914,46.74,77498.08,130.9,-0.32475,0.00032,8.60025]
[1779061227999,46.74,77498.08,131.1,-0.32475,0.00032,8.60025]
[1779061228134,46.74,77498.08,131.1,-0.32475,0.00032,8.60025]
[1779061228224,46.74,77498.08,131.1,-0.32475,0.00032,8.60025]
[1779061228248,46.74,77498.08,131.2,-0.32475,0.00032,8.60025]
[1779061228354,46.74,77498.08,145.0,-0.32475,0.00032,8.60025]
[1779061228446,46.74,77498.08,145.0,-0.32475,0.00032,8.60025]
[1779061228542,46.74,77498.08,145.0,-0.32475,0.00032,8.60025]
[1779061228634,46.74,77498.08,145.0,-0.32475,0.00032,8.60025]
[1779061228672,46.74,77498.08,145.0,-0.32475,0.00032,8.60025]
[1779061228843,46.74,77498.08,145.0,-0.32475,0.00032,8.60025]
[1779061228971,46.75,77498.08,145.0,-0.32479,0.00032,8.60072]
[1779061229254,46.75,77498.08,145.0,-0.32479,0.00032,8.60072]
[1779061229371,46.75,77498.08,145.0,-0.32479,0.00032,8.60072]
[1779061229443,46.75,77498.08,145.0,-0.32479,0.00032,8.60072]
[1779061229468,46.75,77498.08,145.0,-0.32479,0.00032,8.60072]
[1779061229633,46.75,77498.08,145.0,-0.32479,0.00032,8.60072]
[1779061229662,46.75,77498.08,145.0,-0.32479,0.00032,8.60072]
[1779061229749,46.75,77498.08,145.0,-0.32479,0.00032,8.60072]
[1779061229755,46.75,77498.08,145.0,-0.32479,0.00032,8.60072]
[1779061229867,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061229944,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230089,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230090,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230210,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230327,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230395,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230434,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230537,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230642,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230733,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230807,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230815,46.71,77435.52,145.0,-0.34506,0.00033,8.8002]
[1779061230827,46.71,77375.52,145.0,-0.36509,0.00034,8.97104]
[1779061230920,46.71,77375.52,145.0,-0.36509,0.00034,8.97104]
[1779061230973,46.71,77375.52,145.0,-0.36509,0.00034,8.97104]
[1779061231300,46.71,77375.52,145.0,-0.36509,0.00034,8.97104]
[1779061231544,46.71,77375.52,145.0,-0.36509,0.00034,8.97104]
[1779061231595,46.71,77375.52,145.0,-0.36509,0.00034,8.97104]
[1779061231795,46.71,77375.52,145.0,-0.36509,0.00034,8.97104]
[1779061231791,46.74,77307.42,145.0,-0.38825,0.00034,9.12755]
[1779061232026,46.74,77307.42,145.0,-0.38825,0.00034,9.12755]
[1779061232357,46.74,77307.42,145.0,-0.38825,0.00034,9.12755]
[1779061232488,46.74,77307.42,145.0,-0.38825,0.00034,9.12755]
[1779061232504,46.74,77307.42,145.0,-0.38825,0.00034,9.12755]
[1779061232606,46.74,77307.42,145.0,-0.38825,0.00034,9.12755]
[1779061232692,46.74,77307.42,145.0,-0.38825,0.00034,9.12755]
[1779061232789,46.74,77307.42,145.0,-0.38825,0.00034,9.12755]
[1779061232797,46.74,77289.43,145.0,-0.39446,0.00035,9.16619]
[1779061232957,46.74,77289.43,145.0,-0.39446,0.00035,9.16619]
[1779061233090,46.74,77289.43,145.0,-0.39446,0.00035,9.16619]
[1779061233647,46.74,77289.43,145.0,-0.39446,0.00035,9.16619]
[1779061233806,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061234632,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061234827,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061234824,46.68,77297.03,145.0,-0.3917,0.00035,9.1493]
[1779061235222,46.68,77297.03,145.0,-0.3917,0.00035,9.1493]
[1779061235322,46.68,77297.03,145.0,-0.3917,0.00035,9.1493]
[1779061235378,46.68,77297.03,145.0,-0.3917,0.00035,9.1493]
[1779061235413,46.68,77297.03,145.0,-0.3917,0.00035,9.1493]
[1779061235723,46.68,77297.03,145.0,-0.3917,0.00035,9.1493]
[1779061235743,46.68,77297.03,145.0,-0.3917,0.00035,9.1493]
[1779061236017,46.68,77297.03,145.0,-0.3917,0.00035,9.1493]
[1779061235831,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236131,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236147,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236169,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236233,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236244,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236383,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236398,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236501,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236802,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236844,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236899,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236915,46.68,77285.55,145.0,-0.39568,0.00035,9.17346]
[1779061236854,46.68,77263.6,145.0,-0.4033,0.00035,9.2171]
[1779061237060,46.68,77263.6,145.0,-0.4033,0.00035,9.2171]
[1779061237071,46.68,77263.6,144.9,-0.4033,0.00035,9.2171]
[1779061237080,46.68,77263.6,144.9,-0.4033,0.00035,9.2171]
[1779061237120,46.68,77263.6,144.7,-0.4033,0.00035,9.2171]
[1779061237122,46.68,77263.6,144.7,-0.4033,0.00035,9.2171]
[1779061237205,46.68,77263.6,144.7,-0.4033,0.00035,9.2171]
[1779061237263,46.68,77263.6,144.7,-0.4033,0.00035,9.2171]
[1779061237348,46.68,77263.6,144.7,-0.4033,0.00035,9.2171]
[1779061237398,46.68,77263.6,144.7,-0.4033,0.00035,9.2171]
[1779061237525,46.68,77263.6,144.7,-0.4033,0.00035,9.2171]
[1779061237589,46.68,77263.6,144.7,-0.4033,0.00035,9.2171]
[1779061237602,46.68,77263.6,144.6,-0.4033,0.00035,9.2171]
[1779061237716,46.68,77263.6,144.6,-0.4033,0.00035,9.2171]
[1779061237734,46.68,77263.6,144.6,-0.4033,0.00035,9.2171]
[1779061237828,46.68,77263.6,144.6,-0.4033,0.00035,9.2171]
[1779061237900,46.68,77263.6,144.6,-0.4033,0.00035,9.2171]
[1779061237883,46.68,77242.17,144.6,-0.41078,0.00035,9.2564]
[1779061238169,46.68,77242.17,144.6,-0.41078,0.00035,9.2564]
[1779061238457,46.68,77242.17,144.6,-0.41078,0.00035,9.2564]
[1779061238509,46.68,77242.17,144.6,-0.41078,0.00035,9.2564]
[1779061238682,46.68,77242.17,144.6,-0.41078,0.00035,9.2564]
[1779061238779,46.68,77242.17,144.6,-0.41078,0.00035,9.2564]
[1779061238863,46.68,77253.23,144.6,-0.40691,0.00035,9.2365]
[1779061238974,46.68,77253.23,144.6,-0.40691,0.00035,9.2365]
[1779061239028,46.68,77253.23,144.6,-0.40691,0.00035,9.2365]
[1779061239221,46.68,77253.23,144.6,-0.40691,0.00035,9.2365]
[1779061239242,46.68,77253.23,144.6,-0.40691,0.00035,9.2365]
[1779061239268,46.68,77253.23,144.6,-0.40691,0.00035,9.2365]
[1779061239277,46.68,77253.23,144.6,-0.40691,0.00035,9.2365]
[1779061239540,46.68,77253.23,144.6,-0.40691,0.00035,9.2365]
[1779061239924,46.67,77290.6,144.6,-0.39392,0.00035,9.16288]
[1779061240109,46.67,77290.6,144.6,-0.39392,0.00035,9.16288]
[1779061240129,46.67,77290.6,144.6,-0.39392,0.00035,9.16288]
[1779061240151,46.67,77290.6,144.6,-0.39392,0.00035,9.16288]
[1779061240158,46.67,77290.6,144.6,-0.39392,0.00035,9.16288]
[1779061240370,46.67,77290.6,144.6,-0.39392,0.00035,9.16288]
[1779061240468,46.67,77290.6,144.6,-0.39392,0.00035,9.16288]
[1779061240786,46.67,77290.6,144.6,-0.39392,0.00035,9.16288]
[1779061240902,46.61,77273.42,144.6,-0.39976,0.00035,9.1972]
[1779061240974,46.61,77273.42,144.6,-0.39976,0.00035,9.1972]
[1779061241632,46.61,77273.42,144.6,-0.39976,0.00035,9.1972]
[1779061241899,46.61,77257.91,144.6,-0.40516,0.00035,9.22714]
[1779061242778,46.61,77257.91,144.6,-0.40516,0.00035,9.22714]
[1779061242906,46.61,77253.03,144.6,-0.40686,0.00035,9.23619]
[1779061243167,46.61,77253.03,144.6,-0.40686,0.00035,9.23619]
[1779061243287,46.61,77253.03,144.6,-0.40686,0.00035,9.23619]
[1779061243442,46.61,77253.03,144.6,-0.40686,0.00035,9.23619]
[1779061243510,46.61,77253.03,144.6,-0.40686,0.00035,9.23619]
[1779061243558,46.61,77253.03,144.6,-0.40686,0.00035,9.23619]
[1779061243650,46.61,77253.03,144.6,-0.40686,0.00035,9.23619]
[1779061243721,46.61,77253.03,144.6,-0.40686,0.00035,9.23619]
[1779061243894,46.61,77253.03,144.6,-0.40686,0.00035,9.23619]
[1779061243974,46.62,77223.69,144.6,-0.41717,0.00035,9.2872]
[1779061244335,46.62,77223.69,144.6,-0.41717,0.00035,9.2872]
[1779061244404,46.62,77223.69,144.6,-0.41717,0.00035,9.2872]
[1779061244496,46.62,77223.69,144.6,-0.41717,0.00035,9.2872]
[1779061244516,46.62,77223.69,144.6,-0.41717,0.00035,9.2872]
[1779061244578,46.62,77223.69,144.6,-0.41717,0.00035,9.2872]
[1779061244802,46.62,77223.69,144.6,-0.41717,0.00035,9.2872]
[1779061244887,46.62,77223.69,144.6,-0.41717,0.00035,9.2872]
[1779061244893,46.61,77223.69,144.6,-0.41716,0.00035,9.28717]
[1779061245374,46.61,77223.69,144.6,-0.41716,0.00035,9.28717]
[1779061245718,46.61,77223.69,144.6,-0.41716,0.00035,9.28717]
[1779061245903,46.61,77223.69,144.6,-0.41716,0.00035,9.28717]
[1779061245867,46.61,77206.17,144.6,-0.42333,0.00035,9.3146]
[1779061246231,46.61,77206.17,144.6,-0.42333,0.00035,9.3146]
[1779061246280,46.61,77206.17,144.6,-0.42333,0.00035,9.3146]
[1779061246705,46.61,77206.17,144.6,-0.42333,0.00035,9.3146]
[1779061246778,46.61,77206.17,144.6,-0.42333,0.00035,9.3146]
[1779061246922,46.61,77206.17,144.6,-0.42333,0.00035,9.3146]
[1779061246848,46.58,77213.51,144.6,-0.4207,0.00035,9.30316]
[1779061247006,46.58,77213.51,144.6,-0.4207,0.00035,9.30316]
[1779061247582,46.58,77213.51,144.6,-0.4207,0.00035,9.30316]
[1779061247805,46.58,77213.51,144.6,-0.4207,0.00035,9.30316]
[1779061247867,46.58,77213.51,144.6,-0.4207,0.00035,9.30316]
[1779061247897,46.58,77213.51,144.6,-0.4207,0.00035,9.30316]
[1779061247874,46.58,77229.59,144.6,-0.41503,0.00035,9.27711]
[1779061248344,46.58,77229.59,144.6,-0.41503,0.00035,9.27711]
[1779061248426,46.58,77229.59,144.6,-0.41503,0.00035,9.27711]
[1779061248563,46.58,77229.59,144.6,-0.41503,0.00035,9.27711]
[1779061248868,46.58,77217.67,144.6,-0.41923,0.00035,9.29663]
[1779061249251,46.58,77217.67,144.6,-0.41923,0.00035,9.29663]
[1779061249403,46.58,77217.67,144.6,-0.41923,0.00035,9.29663]
[1779061249839,46.58,77217.67,144.6,-0.41923,0.00035,9.29663]
[1779061249863,46.58,77217.67,144.6,-0.41923,0.00035,9.29663]
[1779061249912,46.55,77221.05,144.6,-0.41799,0.00035,9.29097]
[1779061250230,46.55,77221.05,144.6,-0.41799,0.00035,9.29097]
[1779061250370,46.55,77221.05,144.6,-0.41799,0.00035,9.29097]
[1779061250394,46.55,77221.05,144.6,-0.41799,0.00035,9.29097]
[1779061250579,46.55,77221.05,144.6,-0.41799,0.00035,9.29097]
[1779061250720,46.55,77218.45,144.6,-0.41891,0.00035,9.29515]
[1779061251123,46.55,77218.45,144.6,-0.41891,0.00035,9.29515]
[1779061251201,46.55,77218.45,144.6,-0.41891,0.00035,9.29515]
[1779061251822,46.49,77209.55,144.6,-0.42196,0.00035,9.30865]
[1779061252923,46.49,77198.05,144.6,-0.42603,0.00035,9.32583]
[1779061252994,46.49,77198.05,144.6,-0.42603,0.00035,9.32583]
[1779061253176,46.49,77198.05,144.6,-0.42603,0.00035,9.32583]
[1779061253197,46.49,77198.05,144.6,-0.42603,0.00035,9.32583]
[1779061253273,46.49,77198.05,144.6,-0.42603,0.00035,9.32583]
[1779061253412,46.49,77198.05,144.6,-0.42603,0.00035,9.32583]
[1779061253433,46.49,77198.05,144.6,-0.42603,0.00035,9.32583]
[1779061253708,46.49,77198.05,144.6,-0.42603,0.00035,9.32583]
[1779061253776,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254006,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254192,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254363,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254409,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254442,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254470,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254496,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254519,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254524,46.49,77189.7,144.6,-0.429,0.00036,9.33769]
[1779061254956,46.46,77207.79,144.6,-0.42254,0.00035,9.31114]
[1779061254978,46.46,77207.79,144.6,-0.42254,0.00035,9.31114]
[1779061255344,46.46,77207.79,144.6,-0.42254,0.00035,9.31114]
[1779061255540,46.46,77207.79,144.6,-0.42254,0.00035,9.31114]
[1779061255687,46.46,77207.79,144.6,-0.42254,0.00035,9.31114]
[1779061255809,46.46,77207.79,144.6,-0.42254,0.00035,9.31114]
[1779061255844,46.46,77222.8,144.6,-0.41722,0.00035,9.28737]
[1779061256043,46.46,77222.8,144.6,-0.41722,0.00035,9.28737]
[1779061256114,46.46,77222.8,144.6,-0.41722,0.00035,9.28737]
[1779061256123,46.46,77222.8,144.6,-0.41722,0.00035,9.28737]
[1779061256133,46.46,77222.8,144.6,-0.41722,0.00035,9.28737]
[1779061256242,46.46,77222.8,144.6,-0.41722,0.00035,9.28737]
[1779061256347,46.46,77222.8,144.6,-0.41722,0.00035,9.28737]
[1779061256488,46.46,77222.8,144.6,-0.41722,0.00035,9.28737]
[1779061256761,46.46,77222.8,144.6,-0.41722,0.00035,9.28737]
[1779061256942,46.47,77220.72,144.6,-0.41798,0.00035,9.29088]
[1779061257348,46.47,77220.72,145.4,-0.41798,0.00035,9.29088]
[1779061257352,46.47,77220.72,145.4,-0.41798,0.00035,9.29088]
[1779061257620,46.47,77220.72,145.4,-0.41798,0.00035,9.29088]
[1779061257861,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258150,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258286,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258296,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258369,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258389,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258468,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258550,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258593,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258640,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258737,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258740,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258808,46.45,77219.92,145.4,-0.41823,0.00035,9.29201]
[1779061258832,46.48,77204.51,145.4,-0.42373,0.00035,9.31624]
[1779061259160,46.48,77204.51,145.4,-0.42373,0.00035,9.31624]
[1779061259577,46.48,77204.51,145.4,-0.42373,0.00035,9.31624]
[1779061259636,46.48,77204.51,145.4,-0.42373,0.00035,9.31624]
[1779061259698,46.48,77204.51,145.4,-0.42373,0.00035,9.31624]
[1779061259723,46.48,77204.51,145.4,-0.42373,0.00035,9.31624]
[1779061259784,46.48,77204.51,145.4,-0.42373,0.00035,9.31624]
[1779061259849,46.48,77204.51,145.4,-0.42373,0.00035,9.31624]
[1779061259880,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260108,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260203,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260309,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260352,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260366,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260377,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260407,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260420,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260431,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260592,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260636,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260802,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260950,46.49,77189.07,145.4,-0.42922,0.00036,9.33856]
[1779061260892,46.47,77198.31,145.4,-0.42591,0.00035,9.32531]
[1779061261316,46.47,77198.31,145.4,-0.42591,0.00035,9.32531]
[1779061261466,46.47,77198.31,145.4,-0.42591,0.00035,9.32531]
[1779061261816,46.46,77204.63,145.4,-0.42366,0.00035,9.31591]
[1779061262225,46.46,77204.63,145.4,-0.42366,0.00035,9.31591]
[1779061262625,46.46,77204.63,145.4,-0.42366,0.00035,9.31591]
[1779061262738,46.46,77204.63,145.4,-0.42366,0.00035,9.31591]
[1779061262762,46.46,77204.63,145.4,-0.42366,0.00035,9.31591]
[1779061262870,46.46,77204.63,145.4,-0.42366,0.00035,9.31591]
[1779061262863,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263034,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263207,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263242,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263337,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263356,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263394,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263483,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263513,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263636,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263684,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263798,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263801,46.47,77187.98,145.4,-0.42958,0.00036,9.33997]
[1779061263955,46.47,77197.77,145.4,-0.42609,0.00035,9.32607]
[1779061264187,46.47,77197.77,145.4,-0.42609,0.00035,9.32607]
[1779061264221,46.47,77197.77,145.4,-0.42609,0.00035,9.32607]
[1779061264377,46.47,77197.77,145.4,-0.42609,0.00035,9.32607]
[1779061264467,46.47,77197.77,145.4,-0.42609,0.00035,9.32607]
[1779061264496,46.47,77197.77,145.4,-0.42609,0.00035,9.32607]
[1779061264646,46.51,77206.46,145.4,-0.42309,0.00035,9.31352]
[1779061265124,46.51,77206.46,145.4,-0.42309,0.00035,9.31352]
[1779061265135,46.51,77206.46,145.4,-0.42309,0.00035,9.31352]
[1779061265151,46.51,77206.46,145.4,-0.42309,0.00035,9.31352]
[1779061265182,46.51,77206.46,145.4,-0.42309,0.00035,9.31352]
[1779061265582,46.51,77206.46,145.4,-0.42309,0.00035,9.31352]
[1779061265788,46.51,77206.46,145.4,-0.42309,0.00035,9.31352]
[1779061265838,46.51,77200.24,145.4,-0.42528,0.00035,9.32275]
[1779061266112,46.51,77200.24,145.4,-0.42528,0.00035,9.32275]
[1779061266411,46.51,77200.24,145.4,-0.42528,0.00035,9.32275]
[1779061266729,46.51,77200.24,145.4,-0.42528,0.00035,9.32275]
[1779061266937,46.51,77200.24,145.4,-0.42528,0.00035,9.32275]
[1779061266940,46.5,77202.33,145.4,-0.42453,0.00035,9.31962]
[1779061267012,46.5,77202.33,145.4,-0.42453,0.00035,9.31962]
[1779061267381,46.5,77202.33,145.4,-0.42453,0.00035,9.31962]
[1779061267550,46.5,77202.33,145.4,-0.42453,0.00035,9.31962]
[1779061267569,46.5,77202.33,145.4,-0.42453,0.00035,9.31962]
[1779061267605,46.5,77202.33,145.4,-0.42453,0.00035,9.31962]
[1779061267961,46.51,77199.71,145.4,-0.42547,0.00035,9.32352]
[1779061268347,46.51,77199.71,145.4,-0.42547,0.00035,9.32352]
[1779061268373,46.51,77199.71,145.4,-0.42547,0.00035,9.32352]
[1779061268694,46.51,77199.71,145.4,-0.42547,0.00035,9.32352]
[1779061268924,46.51,77199.71,145.4,-0.42547,0.00035,9.32352]
[1779061269446,46.5,77198.92,145.4,-0.42574,0.00035,9.32462]
[1779061269910,46.5,77198.92,145.4,-0.42574,0.00035,9.32462]
[1779061269943,46.49,77205.57,145.4,-0.42337,0.00035,9.3147]
[1779061270076,46.49,77205.57,145.4,-0.42337,0.00035,9.3147]
[1779061270246,46.49,77205.57,145.4,-0.42337,0.00035,9.3147]
[1779061270392,46.49,77205.57,145.4,-0.42337,0.00035,9.3147]
[1779061270418,46.49,77205.57,145.4,-0.42337,0.00035,9.3147]
[1779061270779,46.49,77205.57,145.4,-0.42337,0.00035,9.3147]
[1779061270832,46.49,77193.37,145.4,-0.42769,0.00035,9.33254]
[1779061271098,46.49,77193.37,145.4,-0.42769,0.00035,9.33254]
[1779061271695,46.49,77193.37,145.4,-0.42769,0.00035,9.33254]
[1779061271745,46.49,77193.37,145.4,-0.42769,0.00035,9.33254]
[1779061271893,46.49,77193.37,145.4,-0.42769,0.00035,9.33254]
[1779061271913,46.51,77163.97,145.4,-0.43817,0.00036,9.37108]
[1779061272018,46.51,77163.97,145.4,-0.43817,0.00036,9.37108]
[1779061272465,46.51,77163.97,145.4,-0.43817,0.00036,9.37108]
[1779061272561,46.51,77163.97,145.4,-0.43817,0.00036,9.37108]
[1779061272628,46.54,77163.25,145.4,-0.43847,0.00036,9.37209]
[1779061273014,46.54,77163.25,145.4,-0.43847,0.00036,9.37209]
[1779061273734,46.57,77170.14,145.4,-0.43604,0.00036,9.36381]
[1779061274936,46.57,77170.14,145.4,-0.43604,0.00036,9.36381]
[1779061274943,46.57,77170.14,145.4,-0.43604,0.00036,9.36381]
[1779061274955,46.57,77170.14,145.4,-0.43604,0.00036,9.36381]
[1779061274800,46.59,77176.03,145.4,-0.43398,0.00036,9.3565]
[1779061275021,46.59,77176.03,145.4,-0.43398,0.00036,9.3565]
[1779061275101,46.59,77176.03,145.4,-0.43398,0.00036,9.3565]
[1779061275133,46.59,77176.03,145.4,-0.43398,0.00036,9.3565]
[1779061275292,46.59,77176.03,145.4,-0.43398,0.00036,9.3565]
[1779061275331,46.59,77176.03,145.4,-0.43398,0.00036,9.3565]
[1779061275376,46.59,77176.03,145.4,-0.43398,0.00036,9.3565]
[1779061275381,46.59,77176.03,145.4,-0.43398,0.00036,9.3565]
[1779061275401,46.59,77176.03,145.4,-0.43398,0.00036,9.3565]
[1779061276164,46.57,77176.13,145.4,-0.43392,0.00036,9.35629]
[1779061276927,46.57,77176.13,145.4,-0.43392,0.00036,9.35629]
[1779061276807,46.57,77181.14,145.4,-0.43214,0.00036,9.34973]
[1779061277200,46.57,77181.14,145.4,-0.43214,0.00036,9.34973]
[1779061277379,46.57,77181.14,145.4,-0.43214,0.00036,9.34973]
[1779061277479,46.57,77181.14,145.4,-0.43214,0.00036,9.34973]
[1779061277617,46.57,77181.14,145.4,-0.43214,0.00036,9.34973]
[1779061277692,46.57,77181.14,145.4,-0.43214,0.00036,9.34973]
[1779061277793,46.58,77188.25,145.4,-0.42963,0.00035,9.34019]
[1779061278625,46.58,77188.25,145.4,-0.42963,0.00035,9.34019]
[1779061278718,46.57,77175.92,145.4,-0.434,0.00036,9.35655]
[1779061279760,46.57,77167.38,145.4,-0.43703,0.00036,9.36722]
[1779061280049,46.57,77167.38,145.4,-0.43703,0.00036,9.36722]
[1779061280106,46.57,77167.38,145.4,-0.43703,0.00036,9.36722]
[1779061280171,46.57,77167.38,145.4,-0.43703,0.00036,9.36722]
[1779061280409,46.57,77167.38,145.4,-0.43703,0.00036,9.36722]
[1779061280418,46.57,77167.38,145.4,-0.43703,0.00036,9.36722]
[1779061280880,46.57,77168.87,145.4,-0.4365,0.00036,9.36539]
[1779061281147,46.57,77168.87,145.4,-0.4365,0.00036,9.36539]
[1779061281651,46.57,77168.87,145.4,-0.4365,0.00036,9.36539]
[1779061281954,46.57,77168.87,145.4,-0.4365,0.00036,9.36539]
[1779061281966,46.57,77175.57,145.4,-0.43412,0.00036,9.35701]
[1779061282195,46.57,77175.57,145.4,-0.43412,0.00036,9.35701]
[1779061282232,46.57,77175.57,145.9,-0.43412,0.00036,9.35701]
[1779061282236,46.57,77175.57,145.9,-0.43412,0.00036,9.35701]
[1779061282745,46.57,77175.57,145.9,-0.43412,0.00036,9.35701]
[1779061282785,46.57,77175.57,145.9,-0.43412,0.00036,9.35701]
[1779061282790,46.57,77175.57,145.9,-0.43412,0.00036,9.35701]
[1779061282869,46.58,77179.73,145.9,-0.43265,0.00036,9.35163]
[1779061283343,46.58,77179.73,145.9,-0.43265,0.00036,9.35163]
[1779061283617,46.58,77179.73,145.9,-0.43265,0.00036,9.35163]
[1779061283676,46.58,77179.73,145.9,-0.43265,0.00036,9.35163]
[1779061283881,46.52,77164.24,145.9,-0.43809,0.00036,9.37081]
[1779061284345,46.52,77164.24,145.9,-0.43809,0.00036,9.37081]
[1779061284544,46.52,77164.24,145.9,-0.43809,0.00036,9.37081]
[1779061284942,46.52,77164.24,145.9,-0.43809,0.00036,9.37081]
[1779061284963,46.52,77164.24,145.9,-0.43809,0.00036,9.37081]
[1779061284811,46.46,77137.27,145.9,-0.44766,0.00036,9.40022]
[1779061285090,46.46,77137.27,145.9,-0.44766,0.00036,9.40022]
[1779061285972,46.46,77137.27,145.9,-0.44766,0.00036,9.40022]
[1779061285906,46.4,77129.88,145.9,-0.45025,0.00036,9.40722]
[1779061286480,46.4,77129.88,145.9,-0.45025,0.00036,9.40722]
[1779061286908,46.43,77140.22,145.9,-0.44657,0.00036,9.39712]
[1779061287131,46.43,77140.22,145.9,-0.44657,0.00036,9.39712]
[1779061287171,46.43,77140.22,145.9,-0.44657,0.00036,9.39712]
[1779061287518,46.43,77140.22,145.9,-0.44657,0.00036,9.39712]
[1779061287780,46.43,77140.22,145.9,-0.44657,0.00036,9.39712]
[1779061287944,46.41,77145.39,145.9,-0.44469,0.00036,9.39166]
[1779061288575,46.41,77145.39,145.9,-0.44469,0.00036,9.39166]
[1779061288904,46.4,77130.87,145.9,-0.4499,0.00036,9.40628]
[1779061289390,46.4,77130.87,145.9,-0.4499,0.00036,9.40628]
[1779061289400,46.4,77130.87,145.9,-0.4499,0.00036,9.40628]
[1779061289439,46.4,77130.87,145.9,-0.4499,0.00036,9.40628]
[1779061289693,46.4,77130.87,145.9,-0.4499,0.00036,9.40628]
[1779061289700,46.4,77130.87,145.9,-0.4499,0.00036,9.40628]
[1779061289708,46.4,77130.87,145.9,-0.4499,0.00036,9.40628]
[1779061289864,46.4,77130.87,145.9,-0.4499,0.00036,9.40628]
[1779061289881,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290098,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290165,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290169,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290181,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290192,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290354,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290393,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290425,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290495,46.4,77110.68,145.9,-0.45715,0.00036,9.42394]
[1779061290935,46.39,77106.04,145.9,-0.45881,0.00036,9.42754]
[1779061291189,46.39,77106.04,145.9,-0.45881,0.00036,9.42754]
[1779061291550,46.39,77106.04,145.9,-0.45881,0.00036,9.42754]
[1779061291965,46.38,77097.82,145.9,-0.46173,0.00036,9.424]
[1779061292267,46.38,77097.82,145.9,-0.46173,0.00036,9.424]
[1779061292442,46.38,77097.82,145.9,-0.46173,0.00036,9.424]
[1779061292534,46.38,77097.82,146.4,-0.46173,0.00036,9.424]
[1779061292608,46.38,77097.82,146.4,-0.46173,0.00036,9.424]
[1779061292823,46.38,77085.88,146.4,-0.46604,0.00036,9.43181]
[1779061293569,46.38,77085.88,146.4,-0.46604,0.00036,9.43181]
[1779061293894,46.38,77085.88,146.4,-0.46604,0.00036,9.43181]
[1779061293916,46.42,77064.96,146.4,-0.47363,0.00036,9.44286]
[1779061294221,46.42,77064.96,146.4,-0.47363,0.00036,9.44286]
[1779061294837,46.42,77060.32,146.4,-0.4753,0.00036,9.44484]
[1779061295167,46.42,77060.32,146.4,-0.4753,0.00036,9.44484]
[1779061295192,46.42,77060.32,146.4,-0.4753,0.00036,9.44484]
[1779061295404,46.42,77060.32,146.4,-0.4753,0.00036,9.44484]
[1779061295421,46.42,77060.32,146.4,-0.4753,0.00036,9.44484]
[1779061295435,46.42,77060.32,146.4,-0.4753,0.00036,9.44484]
[1779061295848,46.44,77074.11,146.4,-0.47033,0.00036,9.43848]
[1779061296490,46.44,77074.11,146.4,-0.47033,0.00036,9.43848]
[1779061296525,46.44,77074.11,146.4,-0.47033,0.00036,9.43848]
[1779061296652,46.44,77074.11,146.4,-0.47033,0.00036,9.43848]
[1779061296704,46.44,77074.11,146.4,-0.47033,0.00036,9.43848]
[1779061296860,46.44,77074.11,146.4,-0.47033,0.00036,9.43848]
[1779061296937,46.45,77066.25,146.4,-0.47317,0.00036,9.4423]
[1779061297270,46.45,77066.25,146.4,-0.47317,0.00036,9.4423]
[1779061297935,46.39,77046.09,146.4,-0.48044,0.00036,9.44986]
[1779061298736,46.39,77046.09,146.4,-0.48044,0.00036,9.44986]
[1779061298977,46.39,77046.09,146.4,-0.48044,0.00036,9.44986]
[1779061299044,46.39,77046.09,146.4,-0.48044,0.00036,9.44986]
[1779061299132,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299173,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299189,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299240,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299286,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299378,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299472,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299530,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299636,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299781,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299878,46.41,77023.52,146.4,-0.48862,0.00036,9.45461]
[1779061299964,46.44,77003.87,146.4,-0.49575,0.00036,9.45551]
[1779061300774,46.44,77003.87,146.4,-0.49575,0.00036,9.45551]
[1779061300950,46.44,76975.9,146.4,-0.50589,0.00036,9.45158]
[1779061301524,46.44,76975.9,146.4,-0.50589,0.00036,9.45158]
[1779061301546,46.44,76975.9,146.7,-0.50589,0.00036,9.45158]
[1779061301612,46.44,76975.9,146.7,-0.50589,0.00036,9.45158]
[1779061301644,46.44,76975.9,146.7,-0.50589,0.00036,9.45158]
[1779061301753,46.44,76975.9,146.7,-0.50589,0.00036,9.45158]
[1779061301869,46.44,76975.9,146.7,-0.50589,0.00036,9.45158]
[1779061301897,46.44,76975.9,146.7,-0.50589,0.00036,9.45158]
[1779061301995,46.44,76975.9,146.7,-0.50589,0.00036,9.45158]
[1779061301915,46.44,76964.95,146.7,-0.50985,0.00036,9.44838]
[1779061302090,46.44,76964.95,146.7,-0.50985,0.00036,9.44838]
[1779061302821,46.38,76968.69,146.7,-0.50852,0.00036,9.44957]
[1779061303133,46.38,76968.69,146.7,-0.50852,0.00036,9.44957]
[1779061303134,46.38,76968.69,146.7,-0.50852,0.00036,9.44957]
[1779061303292,46.38,76968.69,146.7,-0.50852,0.00036,9.44957]
[1779061303390,46.38,76968.69,146.7,-0.50852,0.00036,9.44957]
[1779061303546,46.38,76968.69,146.7,-0.50852,0.00036,9.44957]
[1779061303780,46.38,76968.69,146.7,-0.50852,0.00036,9.44957]
[1779061303866,46.38,76975.4,146.7,-0.50608,0.00036,9.45145]
[1779061304080,46.38,76975.4,146.7,-0.50608,0.00036,9.45145]
[1779061304640,46.38,76975.4,146.7,-0.50608,0.00036,9.45145]
[1779061304841,46.38,76975.4,146.7,-0.50608,0.00036,9.45145]
[1779061304935,46.38,76975.4,146.7,-0.50608,0.00036,9.45145]
[1779061305023,46.38,76975.4,146.7,-0.50608,0.00036,9.45145]
[1779061305060,46.38,76975.4,146.7,-0.50608,0.00036,9.45145]
[1779061304961,46.38,76967.85,146.7,-0.50882,0.00036,9.44931]
[1779061305197,46.38,76967.85,146.7,-0.50882,0.00036,9.44931]
[1779061305207,46.38,76967.85,146.7,-0.50882,0.00036,9.44931]
[1779061305282,46.38,76967.85,146.7,-0.50882,0.00036,9.44931]
[1779061305352,46.38,76967.85,146.7,-0.50882,0.00036,9.44931]
[1779061305462,46.38,76967.85,146.7,-0.50882,0.00036,9.44931]
[1779061305682,46.38,76967.85,146.7,-0.50882,0.00036,9.44931]
[1779061305950,46.32,76955.43,146.7,-0.51335,0.00036,9.4448]
[1779061306102,46.32,76955.43,146.7,-0.51335,0.00036,9.4448]
[1779061306434,46.32,76955.43,146.7,-0.51335,0.00036,9.4448]
[1779061306704,46.32,76955.43,146.7,-0.51335,0.00036,9.4448]
[1779061306718,46.32,76955.43,146.7,-0.51335,0.00036,9.4448]
[1779061306792,46.32,76955.43,146.7,-0.51335,0.00036,9.4448]
[1779061307014,46.32,76955.43,146.7,-0.51335,0.00036,9.4448]
[1779061306939,46.32,76957.31,146.7,-0.51267,0.00036,9.44556]
[1779061307181,46.32,76957.31,146.7,-0.51267,0.00036,9.44556]
[1779061307522,46.32,76957.31,146.7,-0.51267,0.00036,9.44556]
[1779061307940,46.32,76957.31,146.7,-0.51267,0.00036,9.44556]
[1779061307956,46.32,76957.31,146.7,-0.51267,0.00036,9.44556]
[1779061308031,46.32,76957.31,146.7,-0.51267,0.00036,9.44556]
[1779061307957,46.26,76939.29,146.7,-0.51925,0.00036,9.43711]
[1779061308111,46.26,76939.29,146.7,-0.51925,0.00036,9.43711]
[1779061308123,46.26,76939.29,146.7,-0.51925,0.00036,9.43711]
[1779061308478,46.26,76939.29,146.7,-0.51925,0.00036,9.43711]
[1779061308550,46.26,76939.29,146.7,-0.51925,0.00036,9.43711]
[1779061308679,46.26,76939.29,146.7,-0.51925,0.00036,9.43711]
[1779061308719,46.26,76939.29,146.7,-0.51925,0.00036,9.43711]
[1779061308978,46.26,76915.56,146.7,-0.52788,0.00036,9.42213]
[1779061309058,46.26,76915.56,146.7,-0.52788,0.00036,9.42213]
[1779061309563,46.26,76915.56,146.7,-0.52788,0.00036,9.42213]
[1779061309718,46.26,76915.56,146.7,-0.52788,0.00036,9.42213]
[1779061310003,46.26,76915.56,146.7,-0.52788,0.00036,9.42213]
[1779061309851,46.37,76910.22,146.7,-0.52974,0.00036,9.4183]
[1779061310064,46.37,76910.22,146.7,-0.52974,0.00036,9.4183]
[1779061310741,46.37,76910.22,146.7,-0.52974,0.00036,9.4183]
[1779061310917,46.37,76910.22,146.7,-0.52974,0.00036,9.4183]
[1779061310974,46.37,76910.22,146.7,-0.52974,0.00036,9.4183]
[1779061311024,46.31,76932.52,146.7,-0.52169,0.00036,9.43332]
[1779061311131,46.31,76932.52,146.7,-0.52169,0.00036,9.43332]
[1779061311157,46.31,76932.52,146.7,-0.52169,0.00036,9.43332]
[1779061311911,46.31,76932.52,146.7,-0.52169,0.00036,9.43332]
[1779061311951,46.31,76932.52,146.7,-0.52169,0.00036,9.43332]
[1779061312033,46.35,76947.28,146.7,-0.5163,0.00036,9.44121]
[1779061312068,46.35,76947.28,146.7,-0.5163,0.00036,9.44121]
[1779061312444,46.35,76947.28,146.7,-0.5163,0.00036,9.44121]
[1779061312464,46.35,76947.28,146.7,-0.5163,0.00036,9.44121]
[1779061312504,46.35,76947.28,146.7,-0.5163,0.00036,9.44121]
[1779061312759,46.35,76947.28,146.7,-0.5163,0.00036,9.44121]
[1779061312911,46.35,76947.28,146.7,-0.5163,0.00036,9.44121]
[1779061312961,46.39,76940.62,146.7,-0.5187,0.00036,9.4379]
[1779061313934,46.43,76927.06,146.7,-0.52359,0.00036,9.43009]
[1779061314210,46.43,76927.06,146.7,-0.52359,0.00036,9.43009]
[1779061314391,46.43,76927.06,146.7,-0.52359,0.00036,9.43009]
[1779061314427,46.43,76927.06,146.7,-0.52359,0.00036,9.43009]
[1779061315024,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315283,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315294,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315436,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315445,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315476,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315483,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315497,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315679,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315789,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315847,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315868,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315920,46.46,76908.03,146.7,-0.53046,0.00036,9.41674]
[1779061315988,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061316170,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061316372,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061316591,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061316761,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061316836,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061316867,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061316924,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061316971,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061317002,46.46,76889.44,146.7,-0.53717,0.00036,9.40097]
[1779061316998,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317099,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317500,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317575,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317610,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317657,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317691,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317698,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317738,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317814,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061317876,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061318010,46.46,76836.61,146.7,-0.55621,0.00036,9.34168]
[1779061318001,46.44,76808.77,146.7,-0.56623,0.00036,9.30179]
[1779061318249,46.44,76808.77,146.7,-0.56623,0.00036,9.30179]
[1779061318346,46.44,76808.77,146.7,-0.56623,0.00036,9.30179]
[1779061318572,46.44,76808.77,146.7,-0.56623,0.00036,9.30179]
[1779061318715,46.44,76808.77,146.7,-0.56623,0.00036,9.30179]
[1779061319021,46.44,76808.77,146.7,-0.56623,0.00036,9.30179]
[1779061319017,46.38,76770.0,146.7,-0.58019,0.00036,9.23621]
[1779061319069,46.38,76770.0,146.7,-0.58019,0.00036,9.23621]
[1779061319356,46.38,76770.0,146.7,-0.58019,0.00036,9.23621]
[1779061319427,46.38,76770.0,146.7,-0.58019,0.00036,9.23621]
[1779061319577,46.38,76770.0,146.7,-0.58019,0.00036,9.23621]
[1779061319828,46.38,76770.0,146.7,-0.58019,0.00036,9.23621]
[1779061320074,46.38,76770.0,146.7,-0.58019,0.00036,9.23621]
[1779061319913,46.36,76767.26,146.7,-0.58122,0.00036,9.23095]
[1779061320191,46.36,76767.26,146.7,-0.58122,0.00036,9.23095]
[1779061320227,46.36,76767.26,146.7,-0.58122,0.00036,9.23095]
[1779061320439,46.36,76767.26,146.7,-0.58122,0.00036,9.23095]
[1779061320570,46.36,76767.26,146.7,-0.58122,0.00036,9.23095]
[1779061320862,46.36,76767.26,146.7,-0.58122,0.00036,9.23095]
[1779061321052,46.3,76818.55,146.7,-0.56294,0.00036,9.31565]
[1779061321179,46.3,76818.55,146.7,-0.56294,0.00036,9.31565]
[1779061321318,46.3,76818.55,146.7,-0.56294,0.00036,9.31565]
[1779061321800,46.3,76818.55,146.7,-0.56294,0.00036,9.31565]
[1779061321952,46.3,76818.55,146.7,-0.56294,0.00036,9.31565]
[1779061321980,46.26,76866.25,146.7,-0.54576,0.00036,9.37697]
[1779061322266,46.26,76866.25,146.7,-0.54576,0.00036,9.37697]
[1779061322431,46.26,76866.25,146.7,-0.54576,0.00036,9.37697]
[1779061322786,46.26,76866.25,146.7,-0.54576,0.00036,9.37697]
[1779061322882,46.26,76866.25,146.7,-0.54576,0.00036,9.37697]
[1779061322940,46.26,76866.25,146.7,-0.54576,0.00036,9.37697]
[1779061322999,46.26,76866.25,146.7,-0.54576,0.00036,9.37697]
[1779061323042,46.26,76886.23,146.7,-0.53853,0.00036,9.39754]
[1779061324008,46.25,76889.17,146.7,-0.53747,0.00036,9.40029]
[1779061324193,46.25,76889.17,146.7,-0.53747,0.00036,9.40029]
[1779061324335,46.25,76889.17,146.7,-0.53747,0.00036,9.40029]
[1779061324598,46.25,76889.17,146.7,-0.53747,0.00036,9.40029]
[1779061324977,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325232,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325291,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325441,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325462,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325525,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325539,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325579,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325653,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325663,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061325854,46.19,76855.21,146.7,-0.54984,0.00036,9.36404]
[1779061326054,46.19,76842.78,146.7,-0.55434,0.00036,9.34859]
[1779061326624,46.19,76842.78,146.7,-0.55434,0.00036,9.34859]
[1779061326913,46.19,76842.78,146.7,-0.55434,0.00036,9.34859]
[1779061326969,46.19,76842.78,146.7,-0.55434,0.00036,9.34859]
[1779061326985,46.19,76817.13,146.7,-0.56361,0.00036,9.31296]
[1779061327401,46.19,76817.13,146.7,-0.56361,0.00036,9.31296]
[1779061327558,46.19,76817.13,146.7,-0.56361,0.00036,9.31296]
[1779061327586,46.19,76817.13,146.7,-0.56361,0.00036,9.31296]
[1779061327753,46.19,76817.13,146.7,-0.56361,0.00036,9.31296]
[1779061327933,46.19,76817.13,146.7,-0.56361,0.00036,9.31296]
[1779061327942,46.19,76817.13,146.7,-0.56361,0.00036,9.31296]
[1779061328091,46.19,76817.13,146.7,-0.56361,0.00036,9.31296]
[1779061328018,46.19,76803.88,146.7,-0.56839,0.00036,9.29256]
[1779061328162,46.19,76803.88,146.7,-0.56839,0.00036,9.29256]
[1779061328271,46.19,76803.88,146.7,-0.56839,0.00036,9.29256]
[1779061328606,46.19,76803.88,146.7,-0.56839,0.00036,9.29256]
[1779061328718,46.18,76805.57,146.7,-0.56779,0.00036,9.2952]
[1779061329189,46.18,76805.57,146.7,-0.56779,0.00036,9.2952]
[1779061329197,46.18,76805.57,146.7,-0.56779,0.00036,9.2952]
[1779061329280,46.18,76805.57,146.7,-0.56779,0.00036,9.2952]
[1779061329316,46.18,76805.57,146.7,-0.56779,0.00036,9.2952]
[1779061329514,46.18,76805.57,146.7,-0.56779,0.00036,9.2952]
[1779061329739,46.18,76805.57,146.7,-0.56779,0.00036,9.2952]
[1779061329985,46.17,76817.25,146.7,-0.56359,0.00036,9.31304]
[1779061330259,46.17,76817.25,146.7,-0.56359,0.00036,9.31304]
[1779061330301,46.17,76817.25,146.7,-0.56359,0.00036,9.31304]
[1779061330448,46.17,76817.25,146.7,-0.56359,0.00036,9.31304]
[1779061330495,46.17,76817.25,146.7,-0.56359,0.00036,9.31304]
[1779061330941,46.17,76817.25,146.7,-0.56359,0.00036,9.31304]
[1779061331068,46.17,76817.25,146.7,-0.56359,0.00036,9.31304]
[1779061331044,46.17,76810.99,146.7,-0.56586,0.00036,9.30355]
[1779061331171,46.17,76810.99,146.7,-0.56586,0.00036,9.30355]
[1779061331743,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061332354,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061332361,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061332376,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061332414,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061332539,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061332658,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061332757,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061332844,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061332996,46.16,76839.93,146.7,-0.55541,0.00036,9.34475]
[1779061333024,46.16,76872.85,146.7,-0.54348,0.00036,9.38383]
[1779061333435,46.16,76872.85,146.7,-0.54348,0.00036,9.38383]
[1779061333485,46.16,76872.85,146.7,-0.54348,0.00036,9.38383]
[1779061333619,46.16,76872.85,146.7,-0.54348,0.00036,9.38383]
[1779061333659,46.16,76872.85,146.7,-0.54348,0.00036,9.38383]
[1779061333682,46.16,76872.85,146.7,-0.54348,0.00036,9.38383]
[1779061333933,46.16,76872.85,146.7,-0.54348,0.00036,9.38383]
[1779061334097,46.16,76872.85,146.7,-0.54348,0.00036,9.38383]
[1779061333995,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061334164,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061334205,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061334231,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061334352,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061334510,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061334643,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061334724,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061334747,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061335060,46.15,76883.67,146.7,-0.53956,0.00036,9.39483]
[1779061335080,46.15,76887.01,146.7,-0.53834,0.00036,9.39805]
[1779061335197,46.15,76887.01,146.7,-0.53834,0.00036,9.39805]
[1779061335373,46.15,76887.01,146.7,-0.53834,0.00036,9.39805]
[1779061335538,46.15,76887.01,146.7,-0.53834,0.00036,9.39805]
[1779061335771,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336230,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336417,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336463,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336536,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336602,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336639,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336658,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336677,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336684,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336695,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336748,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336760,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061336813,46.15,76898.64,146.7,-0.53411,0.00036,9.40858]
[1779061337101,46.1,76897.67,146.7,-0.53451,0.00036,9.40765]
[1779061337122,46.1,76897.67,146.7,-0.53451,0.00036,9.40765]
[1779061337318,46.1,76897.67,146.7,-0.53451,0.00036,9.40765]
[1779061337589,46.1,76897.67,146.7,-0.53451,0.00036,9.40765]
[1779061337796,46.1,76914.52,146.7,-0.52837,0.00036,9.42118]
[1779061338118,46.1,76914.52,146.7,-0.52837,0.00036,9.42118]
[1779061338511,46.1,76914.52,146.7,-0.52837,0.00036,9.42118]
[1779061339095,46.1,76914.25,146.7,-0.52847,0.00036,9.42098]
[1779061339115,46.1,76914.25,146.7,-0.52847,0.00036,9.42098]
[1779061339168,46.1,76914.25,146.7,-0.52847,0.00036,9.42098]
[1779061339477,46.1,76914.25,146.7,-0.52847,0.00036,9.42098]
[1779061339524,46.1,76914.25,146.7,-0.52847,0.00036,9.42098]
[1779061339882,46.1,76901.25,146.7,-0.53321,0.00036,9.41071]
[1779061340858,46.06,76894.79,146.7,-0.5356,0.00036,9.40504]
[1779061341232,46.06,76894.79,146.7,-0.5356,0.00036,9.40504]
[1779061341374,46.06,76894.79,146.7,-0.5356,0.00036,9.40504]
[1779061341834,46.03,76909.37,146.7,-0.53031,0.00037,9.41717]
[1779061342288,46.03,76909.37,146.7,-0.53031,0.00037,9.41717]
[1779061342826,46.03,76909.37,146.7,-0.53031,0.00037,9.41717]
[1779061342841,46.04,76920.6,146.7,-0.5262,0.00037,9.42544]
[1779061343848,46.04,76926.65,146.7,-0.52399,0.00037,9.42948]
[1779061344153,46.04,76926.65,146.7,-0.52399,0.00037,9.42948]
[1779061344211,46.04,76926.65,146.7,-0.52399,0.00037,9.42948]
[1779061344248,46.04,76926.65,146.7,-0.52399,0.00037,9.42948]
[1779061344277,46.04,76926.65,146.7,-0.52399,0.00037,9.42948]
[1779061344365,46.04,76926.65,146.7,-0.52399,0.00037,9.42948]
[1779061344384,46.04,76926.65,146.7,-0.52399,0.00037,9.42948]
[1779061345015,46.03,76935.84,146.7,-0.52063,0.00037,9.43505]
[1779061346108,46.01,76946.32,146.7,-0.51681,0.00037,9.44059]
[1779061347061,46.01,76946.32,146.7,-0.51681,0.00037,9.44059]
[1779061347094,46.0,76954.23,146.7,-0.51393,0.00037,9.44419]
[1779061347123,46.0,76954.23,146.7,-0.51393,0.00037,9.44419]
[1779061347487,46.0,76954.23,146.7,-0.51393,0.00037,9.44419]
[1779061347652,46.0,76954.23,146.7,-0.51393,0.00037,9.44419]
[1779061347686,46.0,76954.23,146.7,-0.51393,0.00037,9.44419]
[1779061347720,46.0,76954.23,146.7,-0.51393,0.00037,9.44419]
[1779061347748,46.0,76954.23,146.7,-0.51393,0.00037,9.44419]
[1779061347824,46.0,76954.23,146.7,-0.51393,0.00037,9.44419]
[1779061348015,46.0,76954.23,146.7,-0.51393,0.00037,9.44419]
[1779061347885,46.0,76944.09,146.7,-0.51764,0.00037,9.43947]
[1779061348151,46.0,76944.09,146.7,-0.51764,0.00037,9.43947]
[1779061349014,46.0,76944.09,146.7,-0.51764,0.00037,9.43947]
[1779061349057,45.99,76956.09,146.7,-0.51325,0.00037,9.44497]
[1779061349899,45.98,76962.02,146.7,-0.51108,0.00037,9.44726]
[1779061350910,45.96,76969.71,146.7,-0.50827,0.00037,9.44982]
[1779061351176,45.96,76969.71,146.7,-0.50827,0.00037,9.44982]
[1779061351327,45.96,76969.71,146.7,-0.50827,0.00037,9.44982]
[1779061352175,45.94,76967.58,146.7,-0.50907,0.00037,9.43965]
[1779061352240,45.94,76967.58,146.7,-0.50907,0.00037,9.43965]
[1779061352557,45.94,76967.58,146.7,-0.50907,0.00037,9.43965]
[1779061352573,45.94,76967.58,146.7,-0.50907,0.00037,9.43965]
[1779061352685,45.94,76967.58,146.7,-0.50907,0.00037,9.43965]
[1779061352744,45.94,76967.58,146.7,-0.50907,0.00037,9.43965]
[1779061352800,45.94,76967.58,146.7,-0.50907,0.00037,9.43965]
[1779061352921,45.91,76984.9,146.7,-0.50273,0.00037,9.444]
[1779061353295,45.91,76984.9,146.7,-0.50273,0.00037,9.444]
[1779061353400,45.91,76984.9,146.7,-0.50273,0.00037,9.444]
[1779061353829,45.91,76984.9,146.7,-0.50273,0.00037,9.444]
[1779061353985,45.91,76984.9,146.7,-0.50273,0.00037,9.444]
[1779061354069,45.91,76984.9,146.7,-0.50273,0.00037,9.444]
[1779061354072,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354176,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354197,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354211,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354321,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354383,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354439,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354597,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354712,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354726,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354761,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061354895,45.96,76996.2,146.7,-0.49857,0.00037,9.44555]
[1779061355021,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061355589,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061355606,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061355685,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061355702,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061355725,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061355772,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061355777,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061355848,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061355909,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061356037,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061356052,45.96,77019.46,146.7,-0.49005,0.00037,9.44552]
[1779061356096,45.9,77035.85,146.7,-0.48403,0.00037,9.4429]
[1779061356176,45.9,77035.85,146.7,-0.48403,0.00037,9.4429]
[1779061356186,45.9,77035.85,146.7,-0.48403,0.00037,9.4429]
[1779061356218,45.9,77035.85,146.7,-0.48403,0.00037,9.4429]
[1779061356265,45.9,77035.85,146.7,-0.48403,0.00037,9.4429]
[1779061356283,45.9,77035.85,146.7,-0.48403,0.00037,9.4429]
[1779061356366,45.9,77035.85,146.7,-0.48403,0.00037,9.4429]
[1779061357031,45.9,77035.85,146.7,-0.48403,0.00037,9.4429]
[1779061357118,45.86,77042.6,146.7,-0.48155,0.00037,9.44119]
[1779061357218,45.86,77042.6,146.7,-0.48155,0.00037,9.44119]
[1779061357328,45.86,77042.6,146.7,-0.48155,0.00037,9.44119]
[1779061357477,45.86,77042.6,146.7,-0.48155,0.00037,9.44119]
[1779061357479,45.86,77042.6,146.7,-0.48155,0.00037,9.44119]
[1779061357546,45.86,77042.6,146.7,-0.48155,0.00037,9.44119]
[1779061357638,45.86,77042.6,146.7,-0.48155,0.00037,9.44119]
[1779061357739,45.86,77042.6,146.7,-0.48155,0.00037,9.44119]
[1779061357960,45.86,77051.8,146.7,-0.47817,0.00037,9.43828]
[1779061358190,45.86,77051.8,146.7,-0.47817,0.00037,9.43828]
[1779061358327,45.86,77051.8,146.7,-0.47817,0.00037,9.43828]
[1779061358677,45.86,77051.8,146.7,-0.47817,0.00037,9.43828]
[1779061358967,45.89,77054.9,146.7,-0.47705,0.00037,9.43716]
[1779061359208,45.89,77054.9,146.7,-0.47705,0.00037,9.43716]
[1779061359255,45.89,77054.9,146.7,-0.47705,0.00037,9.43716]
[1779061359353,45.89,77054.9,146.7,-0.47705,0.00037,9.43716]
[1779061359444,45.89,77054.9,146.7,-0.47705,0.00037,9.43716]
[1779061359456,45.89,77054.9,146.7,-0.47705,0.00037,9.43716]
[1779061359698,45.89,77054.9,146.7,-0.47705,0.00037,9.43716]
[1779061359782,45.89,77054.9,146.7,-0.47705,0.00037,9.43716]
[1779061360009,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360175,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360389,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360422,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360508,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360555,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360849,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360853,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360879,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360880,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061360966,45.83,77046.89,146.7,-0.47996,0.00037,9.4399]
[1779061361049,45.83,77024.04,146.7,-0.48835,0.00037,9.445]
[1779061361722,45.83,77024.04,146.7,-0.48835,0.00037,9.445]
[1779061361920,45.83,77024.04,146.7,-0.48835,0.00037,9.445]
[1779061361930,45.83,77024.04,146.7,-0.48835,0.00037,9.445]
[1779061362030,45.83,77024.04,146.7,-0.48835,0.00037,9.445]
[1779061362076,45.83,77024.04,146.7,-0.48835,0.00037,9.445]
[1779061362132,45.82,77024.37,146.7,-0.48823,0.00037,9.44495]
[1779061362325,45.82,77024.37,146.7,-0.48823,0.00037,9.44495]
[1779061362530,45.82,77024.37,146.7,-0.48823,0.00037,9.44495]
[1779061363016,45.79,77019.36,146.7,-0.49007,0.00037,9.44552]
[1779061363790,45.79,77019.36,146.7,-0.49007,0.00037,9.44552]
[1779061364026,45.76,77012.11,146.7,-0.49273,0.00037,9.44599]
[1779061364705,45.76,77012.11,146.7,-0.49273,0.00037,9.44599]
[1779061364801,45.76,77012.11,146.7,-0.49273,0.00037,9.44599]
[1779061365123,45.73,77002.13,146.7,-0.49641,0.00037,9.44595]
[1779061365938,45.73,77002.13,146.7,-0.49641,0.00037,9.44595]
[1779061366136,45.71,76993.84,146.7,-0.49947,0.00037,9.44531]
[1779061366235,45.71,76993.84,146.7,-0.49947,0.00037,9.44531]
[1779061366639,45.71,76993.84,146.7,-0.49947,0.00037,9.44531]
[1779061366677,45.71,76993.84,146.7,-0.49947,0.00037,9.44531]
[1779061367087,45.71,76999.72,146.7,-0.4973,0.00037,9.44582]
[1779061367327,45.71,76999.72,146.7,-0.4973,0.00037,9.44582]
[1779061367365,45.71,76999.72,146.7,-0.4973,0.00037,9.44582]
[1779061367956,45.71,76999.72,146.7,-0.4973,0.00037,9.44582]
[1779061367980,45.71,76999.72,146.7,-0.4973,0.00037,9.44582]
[1779061368054,45.71,77006.88,146.7,-0.49466,0.00037,9.44607]
[1779061368142,45.71,77006.88,146.7,-0.49466,0.00037,9.44607]
[1779061368171,45.71,77006.88,146.7,-0.49466,0.00037,9.44607]
[1779061368249,45.71,77006.88,146.7,-0.49466,0.00037,9.44607]
[1779061368271,45.71,77006.88,146.7,-0.49466,0.00037,9.44607]
[1779061369061,45.71,77005.46,146.7,-0.49518,0.00037,9.44605]
[1779061369569,45.71,77005.46,146.7,-0.49518,0.00037,9.44605]
[1779061369594,45.71,77005.46,146.7,-0.49518,0.00037,9.44605]
[1779061369626,45.71,77005.46,146.7,-0.49518,0.00037,9.44605]
[1779061369628,45.71,77005.46,146.7,-0.49518,0.00037,9.44605]
[1779061369864,45.71,77005.46,146.7,-0.49518,0.00037,9.44605]
[1779061370037,45.71,77005.46,146.7,-0.49518,0.00037,9.44605]
[1779061370073,45.69,77016.88,146.7,-0.49097,0.00037,9.44573]
[1779061370565,45.69,77016.88,146.7,-0.49097,0.00037,9.44573]
[1779061370677,45.69,77016.88,146.7,-0.49097,0.00037,9.44573]
[1779061370749,45.69,77016.88,146.7,-0.49097,0.00037,9.44573]
[1779061370943,45.69,77016.88,146.7,-0.49097,0.00037,9.44573]
[1779061371075,45.63,77046.34,146.7,-0.4801,0.00037,9.44]
[1779061371614,45.63,77046.34,146.7,-0.4801,0.00037,9.44]
[1779061371704,45.63,77046.34,146.7,-0.4801,0.00037,9.44]
[1779061372082,45.57,77050.48,146.7,-0.47856,0.00037,9.43861]
[1779061372284,45.57,77050.48,146.7,-0.47856,0.00037,9.43861]
[1779061372891,45.57,77050.48,146.7,-0.47856,0.00037,9.43861]
[1779061373049,45.57,77050.48,146.7,-0.47856,0.00037,9.43861]
[1779061373089,45.52,77038.65,146.7,-0.48291,0.00037,9.44214]
[1779061373241,45.52,77038.65,146.7,-0.48291,0.00037,9.44214]
[1779061373340,45.52,77038.65,146.7,-0.48291,0.00037,9.44214]
[1779061373693,45.52,77038.65,146.7,-0.48291,0.00037,9.44214]
[1779061374099,45.51,77041.96,146.7,-0.48169,0.00037,9.44126]
[1779061374186,45.51,77041.96,146.7,-0.48169,0.00037,9.44126]
[1779061374289,45.51,77041.96,146.7,-0.48169,0.00037,9.44126]
[1779061374623,45.51,77041.96,146.7,-0.48169,0.00037,9.44126]
[1779061374803,45.51,77041.96,146.7,-0.48169,0.00037,9.44126]
[1779061374973,45.51,77041.96,146.7,-0.48169,0.00037,9.44126]
[1779061375128,45.51,77041.96,146.7,-0.48169,0.00037,9.44126]
[1779061375133,45.47,77060.21,146.7,-0.47492,0.00037,9.43478]
[1779061375295,45.47,77060.21,146.7,-0.47492,0.00037,9.43478]
[1779061375492,45.47,77060.21,146.7,-0.47492,0.00037,9.43478]
[1779061375863,45.47,77060.21,146.7,-0.47492,0.00037,9.43478]
[1779061375983,45.47,77060.21,146.7,-0.47492,0.00037,9.43478]
[1779061376117,45.5,77071.53,146.7,-0.47076,0.00037,9.42944]
[1779061376992,45.5,77071.53,146.7,-0.47076,0.00037,9.42944]
[1779061377125,45.5,77082.37,146.7,-0.46676,0.00037,9.42334]
[1779061377379,45.5,77082.37,146.7,-0.46676,0.00037,9.42334]
[1779061377521,45.5,77082.37,146.7,-0.46676,0.00037,9.42334]
[1779061377559,45.5,77082.37,146.7,-0.46676,0.00037,9.42334]
[1779061377603,45.5,77082.37,146.7,-0.46676,0.00037,9.42334]
[1779061377910,45.5,77082.37,146.7,-0.46676,0.00037,9.42334]
[1779061378177,45.5,77094.17,146.7,-0.46242,0.00037,9.41562]
[1779061378566,45.5,77094.17,146.7,-0.46242,0.00037,9.41562]
[1779061378987,45.5,77094.17,146.7,-0.46242,0.00037,9.41562]
[1779061378990,45.5,77094.17,146.7,-0.46242,0.00037,9.41562]
[1779061379144,45.4,77116.48,146.7,-0.45412,0.00037,9.39774]
[1779061379886,45.4,77116.48,146.7,-0.45412,0.00037,9.39774]
[1779061380107,45.4,77116.48,146.7,-0.45412,0.00037,9.39774]
[1779061380151,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380245,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380245,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380346,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380429,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380489,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380510,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380579,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380820,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380852,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061380977,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061381106,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061381130,45.4,77121.95,146.7,-0.45211,0.00037,9.39278]
[1779061381133,45.35,77121.95,146.7,-0.45206,0.00037,9.39265]
[1779061381472,45.35,77121.95,146.7,-0.45206,0.00037,9.39265]
[1779061381589,45.35,77121.95,146.7,-0.45206,0.00037,9.39265]
[1779061381829,45.35,77121.95,146.7,-0.45206,0.00037,9.39265]
[1779061382141,45.34,77094.64,146.7,-0.46213,0.00037,9.41504]
[1779061382952,45.34,77094.64,146.7,-0.46213,0.00037,9.41504]
[1779061383034,45.34,77094.64,146.7,-0.46213,0.00037,9.41504]
[1779061383049,45.34,77094.64,146.7,-0.46213,0.00037,9.41504]
[1779061383150,45.34,77072.43,146.7,-0.47034,0.00037,9.42882]
[1779061383974,45.34,77072.43,146.7,-0.47034,0.00037,9.42882]
[1779061383976,45.34,77072.43,146.7,-0.47034,0.00037,9.42882]
[1779061384104,45.34,77072.43,146.7,-0.47034,0.00037,9.42882]
[1779061384112,45.34,77072.43,146.7,-0.47034,0.00037,9.42882]
[1779061384058,45.34,77070.96,146.7,-0.47089,0.00037,9.42959]
[1779061384550,45.34,77070.96,146.7,-0.47089,0.00037,9.42959]
[1779061384595,45.34,77070.96,146.7,-0.47089,0.00037,9.42959]
[1779061385062,45.34,77070.96,146.7,-0.47089,0.00037,9.42959]
[1779061384945,45.34,77075.32,146.7,-0.46927,0.00037,9.42726]
[1779061385204,45.34,77075.32,146.7,-0.46927,0.00037,9.42726]
[1779061385501,45.34,77075.32,146.7,-0.46927,0.00037,9.42726]
[1779061385870,45.34,77070.05,146.7,-0.47122,0.00037,9.43006]
[1779061386409,45.34,77070.05,146.7,-0.47122,0.00037,9.43006]
[1779061386685,45.34,77070.05,146.7,-0.47122,0.00037,9.43006]
[1779061386720,45.34,77070.05,146.7,-0.47122,0.00037,9.43006]
[1779061386744,45.34,77070.05,146.7,-0.47122,0.00037,9.43006]
[1779061386839,45.34,77070.05,146.7,-0.47122,0.00037,9.43006]
[1779061386864,45.34,77070.05,146.7,-0.47122,0.00037,9.43006]
[1779061386947,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061387228,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061387308,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061387779,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061387810,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061387857,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061387877,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061387913,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061388015,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061388117,45.34,77060.69,146.7,-0.47469,0.00037,9.43449]
[1779061388078,45.35,77082.81,146.7,-0.46651,0.00037,9.42289]
[1779061389105,45.35,77082.81,146.7,-0.46651,0.00037,9.42289]
[1779061388736,45.35,77084.83,146.7,-0.46576,0.00037,9.42163]
[1779061390135,45.35,77084.83,146.7,-0.46576,0.00037,9.42163]
[1779061390154,45.35,77084.83,146.7,-0.46576,0.00037,9.42163]
[1779061390164,45.35,77084.83,146.7,-0.46576,0.00037,9.42163]
[1779061390173,45.35,77078.33,146.7,-0.46816,0.00037,9.42556]
[1779061390960,45.35,77078.33,146.7,-0.46816,0.00037,9.42556]
[1779061390981,45.35,77078.33,146.7,-0.46816,0.00037,9.42556]
[1779061391011,45.35,77078.33,146.7,-0.46816,0.00037,9.42556]
[1779061391047,45.35,77078.33,146.7,-0.46816,0.00037,9.42556]
[1779061391137,45.35,77078.33,146.7,-0.46816,0.00037,9.42556]
[1779061391158,45.35,77078.33,146.7,-0.46816,0.00037,9.42556]
[1779061391151,45.35,77080.16,146.7,-0.46749,0.00037,9.42449]
[1779061392014,45.35,77080.16,146.7,-0.46749,0.00037,9.42449]
[1779061392022,45.35,77080.16,146.7,-0.46749,0.00037,9.42449]
[1779061392115,45.35,77089.57,146.7,-0.46401,0.00037,9.41855]
[1779061392470,45.35,77089.57,146.7,-0.46401,0.00037,9.41855]
[1779061392759,45.33,77108.16,146.7,-0.45713,0.00037,9.40467]
[1779061393631,45.33,77108.16,146.7,-0.45713,0.00037,9.40467]
[1779061393966,45.33,77108.16,146.7,-0.45713,0.00037,9.40467]
[1779061393985,45.33,77108.16,146.7,-0.45713,0.00037,9.40467]
[1779061394042,45.33,77112.26,146.7,-0.45561,0.00037,9.40123]
[1779061394373,45.33,77112.26,146.7,-0.45561,0.00037,9.40123]
[1779061394720,45.33,77112.26,146.7,-0.45561,0.00037,9.40123]
[1779061394780,45.33,77112.26,146.7,-0.45561,0.00037,9.40123]
[1779061394960,45.33,77112.26,146.7,-0.45561,0.00037,9.40123]
[1779061394977,45.33,77112.26,146.7,-0.45561,0.00037,9.40123]
[1779061395062,45.32,77100.14,146.7,-0.46008,0.00037,9.41097]
[1779061395841,45.32,77100.14,146.7,-0.46008,0.00037,9.41097]
[1779061395933,45.32,77100.14,146.7,-0.46008,0.00037,9.41097]
[1779061396034,45.32,77094.33,146.7,-0.46223,0.00037,9.41523]
[1779061396210,45.32,77094.33,146.7,-0.46223,0.00037,9.41523]
[1779061396253,45.32,77094.33,146.7,-0.46223,0.00037,9.41523]
[1779061396751,45.32,77094.33,146.7,-0.46223,0.00037,9.41523]
[1779061396889,45.32,77094.33,146.7,-0.46223,0.00037,9.41523]
[1779061396912,45.32,77089.41,146.7,-0.46405,0.00037,9.41862]
[1779061397263,45.32,77089.41,146.7,-0.46405,0.00037,9.41862]
[1779061397390,45.32,77089.41,146.7,-0.46405,0.00037,9.41862]
[1779061397697,45.32,77093.07,146.7,-0.4627,0.00037,9.41612]
[1779061398673,45.32,77093.07,146.7,-0.4627,0.00037,9.41612]
[1779061398778,45.32,77093.07,146.7,-0.4627,0.00037,9.41612]
[1779061398816,45.32,77093.07,146.7,-0.4627,0.00037,9.41612]
[1779061398969,45.32,77099.87,146.7,-0.46018,0.00037,9.41118]
[1779061399424,45.32,77099.87,146.7,-0.46018,0.00037,9.41118]
[1779061400055,45.32,77099.87,146.7,-0.46018,0.00037,9.41118]
[1779061400069,45.32,77099.87,146.7,-0.46018,0.00037,9.41118]
[1779061400118,45.33,77091.66,146.7,-0.46322,0.00037,9.4171]
[1779061400593,45.33,77091.66,146.7,-0.46322,0.00037,9.4171]
[1779061401062,45.33,77091.66,146.7,-0.46322,0.00037,9.4171]
[1779061401100,45.33,77088.38,146.7,-0.46443,0.00037,9.41931]
[1779061401895,45.33,77092.63,146.7,-0.46286,0.00037,9.41643]
[1779061402645,45.33,77092.63,146.7,-0.46286,0.00037,9.41643]
[1779061402770,45.33,77092.63,146.7,-0.46286,0.00037,9.41643]
[1779061402783,45.33,77092.63,146.7,-0.46286,0.00037,9.41643]
[1779061402807,45.33,77092.63,146.7,-0.46286,0.00037,9.41643]
[1779061403001,45.33,77092.63,146.7,-0.46286,0.00037,9.41643]
[1779061403071,45.33,77087.51,146.7,-0.46476,0.00037,9.41988]
[1779061403711,45.33,77087.51,146.7,-0.46476,0.00037,9.41988]
[1779061404183,45.33,77087.51,146.7,-0.46476,0.00037,9.41988]
[1779061404098,45.33,77080.38,146.7,-0.4674,0.00037,9.42434]
[1779061404261,45.33,77080.38,146.7,-0.4674,0.00037,9.42434]
[1779061404428,45.33,77080.38,146.7,-0.4674,0.00037,9.42434]
[1779061404442,45.33,77080.38,146.7,-0.4674,0.00037,9.42434]
[1779061404445,45.33,77080.38,146.7,-0.4674,0.00037,9.42434]
[1779061404591,45.33,77080.38,146.7,-0.4674,0.00037,9.42434]
[1779061404790,45.33,77080.38,146.7,-0.4674,0.00037,9.42434]
[1779061404814,45.33,77080.38,146.7,-0.4674,0.00037,9.42434]
[1779061405144,45.33,77074.1,146.7,-0.46972,0.00037,9.42791]
[1779061405273,45.33,77074.1,146.7,-0.46972,0.00037,9.42791]
[1779061405868,45.33,77074.1,146.7,-0.46972,0.00037,9.42791]
[1779061406242,45.33,77073.19,146.7,-0.47006,0.00037,9.42841]
[1779061406428,45.33,77073.19,146.7,-0.47006,0.00037,9.42841]
[1779061406601,45.33,77073.19,146.7,-0.47006,0.00037,9.42841]
[1779061406930,45.33,77073.19,146.7,-0.47006,0.00037,9.42841]
[1779061406937,45.33,77073.19,146.7,-0.47006,0.00037,9.42841]
[1779061407186,45.33,77066.5,146.7,-0.47253,0.00037,9.43181]
[1779061407393,45.33,77066.5,146.7,-0.47253,0.00037,9.43181]
[1779061407410,45.33,77066.5,146.7,-0.47253,0.00037,9.43181]
[1779061407618,45.33,77066.5,146.7,-0.47253,0.00037,9.43181]
[1779061407870,45.33,77075.9,146.7,-0.46905,0.00037,9.42692]
[1779061409084,45.33,77075.9,146.7,-0.46905,0.00037,9.42692]
[1779061409107,45.33,77075.9,146.7,-0.46905,0.00037,9.42692]
[1779061409166,45.33,77086.65,146.7,-0.46507,0.00037,9.42044]
[1779061409779,45.33,77086.65,146.7,-0.46507,0.00037,9.42044]
[1779061410149,45.33,77090.44,146.7,-0.46367,0.00037,9.41793]
[1779061410486,45.33,77090.44,146.7,-0.46367,0.00037,9.41793]
[1779061410572,45.33,77090.44,146.7,-0.46367,0.00037,9.41793]
[1779061410586,45.33,77090.44,146.7,-0.46367,0.00037,9.41793]
[1779061410789,45.33,77090.44,146.7,-0.46367,0.00037,9.41793]
[1779061410801,45.33,77090.44,146.7,-0.46367,0.00037,9.41793]
[1779061410859,45.33,77090.44,146.7,-0.46367,0.00037,9.41793]
[1779061410892,45.33,77090.44,146.7,-0.46367,0.00037,9.41793]
[1779061411034,45.33,77090.44,146.7,-0.46367,0.00037,9.41793]
[1779061411085,45.33,77099.53,146.7,-0.46028,0.00037,9.40189]
[1779061411515,45.33,77099.53,146.7,-0.46028,0.00037,9.40189]
[1779061412002,45.33,77099.53,146.7,-0.46028,0.00037,9.40189]
[1779061412011,45.33,77099.53,146.7,-0.46028,0.00037,9.40189]
[1779061412066,45.33,77099.53,146.7,-0.46028,0.00037,9.40189]
[1779061412091,45.32,77120.01,146.7,-0.45271,0.00037,9.38479]
[1779061412662,45.32,77120.01,146.7,-0.45271,0.00037,9.38479]
[1779061412689,45.32,77120.01,146.7,-0.45271,0.00037,9.38479]
[1779061412943,45.32,77131.03,146.7,-0.44865,0.00037,9.3742]
[1779061413501,45.32,77131.03,146.7,-0.44865,0.00037,9.3742]
[1779061413723,45.32,77142.73,146.7,-0.44434,0.00037,9.36189]
[1779061414734,45.32,77142.73,146.7,-0.44434,0.00037,9.36189]
[1779061414820,45.32,77142.73,146.7,-0.44434,0.00037,9.36189]
[1779061415107,45.31,77148.6,146.7,-0.44216,0.00037,9.35524]
[1779061415689,45.31,77148.6,146.7,-0.44216,0.00037,9.35524]
[1779061415758,45.31,77148.6,146.7,-0.44216,0.00037,9.35524]
[1779061415762,45.31,77148.6,146.7,-0.44216,0.00037,9.35524]
[1779061415860,45.31,77154.22,146.7,-0.4401,0.00037,9.34867]
[1779061416465,45.31,77154.22,146.7,-0.4401,0.00037,9.34867]
[1779061416575,45.31,77154.22,146.7,-0.4401,0.00037,9.34867]
[1779061416624,45.31,77154.22,146.7,-0.4401,0.00037,9.34867]
[1779061416675,45.31,77154.22,146.7,-0.4401,0.00037,9.34867]
[1779061417098,45.31,77154.22,146.7,-0.4401,0.00037,9.34867]
[1779061417140,45.31,77154.22,146.7,-0.4401,0.00037,9.34867]
[1779061417119,45.31,77156.88,146.7,-0.43912,0.00037,9.34548]
[1779061417218,45.31,77156.88,146.7,-0.43912,0.00037,9.34548]
[1779061417422,45.31,77156.88,146.7,-0.43912,0.00037,9.34548]
[1779061417808,45.31,77156.88,146.7,-0.43912,0.00037,9.34548]
[1779061418112,45.31,77156.88,146.7,-0.43912,0.00037,9.34548]
[1779061418099,45.31,77144.28,146.7,-0.44375,0.00037,9.36012]
[1779061418232,45.31,77144.28,146.7,-0.44375,0.00037,9.36012]
[1779061418346,45.31,77144.28,146.7,-0.44375,0.00037,9.36012]
[1779061418511,45.31,77144.28,146.7,-0.44375,0.00037,9.36012]
[1779061418588,45.31,77144.28,146.7,-0.44375,0.00037,9.36012]
[1779061419153,45.31,77144.28,146.7,-0.44375,0.00037,9.36012]
[1779061419204,45.3,77136.59,146.7,-0.44658,0.00037,9.36842]
[1779061419914,45.3,77130.23,146.7,-0.44892,0.00037,9.37494]
[1779061420214,45.3,77130.23,146.7,-0.44892,0.00037,9.37494]
[1779061420831,45.3,77130.23,146.7,-0.44892,0.00037,9.37494]
[1779061420891,45.3,77130.23,146.7,-0.44892,0.00037,9.37494]
[1779061420999,45.3,77130.23,146.7,-0.44892,0.00037,9.37494]
[1779061421093,45.3,77126.45,146.7,-0.45032,0.00037,9.37867]
[1779061421563,45.3,77126.45,146.7,-0.45032,0.00037,9.37867]
[1779061421747,45.3,77126.45,146.7,-0.45032,0.00037,9.37867]
[1779061421850,45.3,77126.45,146.7,-0.45032,0.00037,9.37867]
[1779061421910,45.3,77126.45,146.7,-0.45032,0.00037,9.37867]
[1779061422100,45.3,77126.45,146.7,-0.45032,0.00037,9.37867]
[1779061422122,45.31,77132.49,146.7,-0.44809,0.00037,9.37268]
[1779061423182,45.31,77138.44,146.7,-0.4459,0.00037,9.36648]
[1779061423740,45.31,77138.44,146.7,-0.4459,0.00037,9.36648]
[1779061423755,45.31,77138.44,146.7,-0.4459,0.00037,9.36648]
[1779061423909,45.31,77138.44,146.7,-0.4459,0.00037,9.36648]
[1779061423963,45.31,77138.44,146.7,-0.4459,0.00037,9.36648]
[1779061423989,45.31,77138.44,146.7,-0.4459,0.00037,9.36648]
[1779061424143,45.31,77144.09,146.7,-0.44383,0.00037,9.36035]
[1779061424460,45.31,77144.09,146.7,-0.44383,0.00037,9.36035]
[1779061424722,45.31,77156.67,146.7,-0.4392,0.00037,9.34575]
[1779061425515,45.31,77156.67,146.7,-0.4392,0.00037,9.34575]
[1779061426114,45.31,77158.56,146.7,-0.43851,0.00037,9.34345]
[1779061426220,45.31,77158.56,146.7,-0.43851,0.00037,9.34345]
[1779061426544,45.31,77158.56,146.7,-0.43851,0.00037,9.34345]
[1779061426586,45.31,77158.56,146.7,-0.43851,0.00037,9.34345]
[1779061426623,45.31,77158.56,146.7,-0.43851,0.00037,9.34345]
[1779061426779,45.31,77158.56,146.7,-0.43851,0.00037,9.34345]
[1779061426948,45.31,77158.56,146.7,-0.43851,0.00037,9.34345]
[1779061426977,45.31,77154.94,146.7,-0.43984,0.00037,9.34783]
[1779061427235,45.31,77154.94,146.7,-0.43984,0.00037,9.34783]
[1779061427437,45.31,77154.94,146.7,-0.43984,0.00037,9.34783]
[1779061427443,45.31,77154.94,146.7,-0.43984,0.00037,9.34783]
[1779061427779,45.31,77154.94,146.7,-0.43984,0.00037,9.34783]
[1779061428167,45.31,77156.44,146.7,-0.43929,0.00037,9.34603]
[1779061429745,45.31,77155.58,146.7,-0.43961,0.00037,9.34707]
[1779061429860,45.31,77155.58,146.7,-0.43961,0.00037,9.34707]
[1779061429897,45.31,77155.58,146.7,-0.43961,0.00037,9.34707]
[1779061429982,45.31,77155.58,146.7,-0.43961,0.00037,9.34707]
[1779061430095,45.31,77163.23,146.7,-0.4368,0.00037,9.33765]
[1779061430476,45.31,77163.23,146.7,-0.4368,0.00037,9.33765]
[1779061430509,45.31,77163.23,146.7,-0.4368,0.00037,9.33765]
[1779061430515,45.31,77163.23,146.7,-0.4368,0.00037,9.33765]
[1779061430611,45.31,77163.23,146.7,-0.4368,0.00037,9.33765]
[1779061430778,45.31,77163.23,146.7,-0.4368,0.00037,9.33765]
[1779061431047,45.31,77163.23,146.7,-0.4368,0.00037,9.33765]
[1779061431204,45.31,77163.23,146.7,-0.4368,0.00037,9.33765]
[1779061431069,45.31,77161.8,146.7,-0.43732,0.00037,9.33945]
[1779061431490,45.31,77161.8,146.7,-0.43732,0.00037,9.33945]
[1779061431573,45.31,77161.8,146.7,-0.43732,0.00037,9.33945]
[1779061431778,45.31,77161.8,146.7,-0.43732,0.00037,9.33945]
[1779061431878,45.31,77161.8,146.7,-0.43732,0.00037,9.33945]
[1779061431960,45.31,77161.8,146.7,-0.43732,0.00037,9.33945]
[1779061431986,45.31,77152.22,146.7,-0.44084,0.00037,9.35107]
[1779061432268,45.31,77152.22,146.7,-0.44084,0.00037,9.35107]
[1779061432325,45.31,77152.22,146.7,-0.44084,0.00037,9.35107]
[1779061432620,45.31,77152.22,146.7,-0.44084,0.00037,9.35107]
[1779061432705,45.31,77152.22,146.7,-0.44084,0.00037,9.35107]
[1779061432846,45.31,77152.22,146.7,-0.44084,0.00037,9.35107]
[1779061432909,45.31,77135.92,146.7,-0.44684,0.00037,9.36916]
[1779061434152,45.31,77135.92,146.7,-0.44684,0.00037,9.36916]
[1779061434138,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061434648,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061434652,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061434657,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061434660,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061434766,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061434777,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061434805,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061434898,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061435092,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061435108,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061435139,45.31,77124.38,146.7,-0.45109,0.00037,9.38068]
[1779061435132,45.31,77120.8,146.7,-0.45241,0.00037,9.38403]
[1779061435862,45.31,77105.9,146.7,-0.45791,0.00037,9.3969]
[1779061436972,45.31,77105.9,146.7,-0.45791,0.00037,9.3969]
[1779061437034,45.31,77105.9,146.7,-0.45791,0.00037,9.3969]
[1779061437117,45.31,77105.9,146.7,-0.45791,0.00037,9.3969]
[1779061437223,45.31,77105.9,146.7,-0.45791,0.00037,9.3969]
[1779061437196,45.31,77097.95,146.7,-0.46085,0.00037,9.40304]
[1779061437384,45.31,77097.95,146.7,-0.46085,0.00037,9.40304]
[1779061437680,45.31,77097.95,146.7,-0.46085,0.00037,9.40304]
[1779061437778,45.31,77097.95,146.7,-0.46085,0.00037,9.40304]
[1779061437833,45.31,77097.95,146.7,-0.46085,0.00037,9.40304]
[1779061438186,45.31,77097.95,146.7,-0.46085,0.00037,9.40304]
[1779061437934,45.32,77103.19,146.7,-0.45892,0.00037,9.39906]
[1779061438594,45.32,77103.19,146.7,-0.45892,0.00037,9.39906]
[1779061439019,45.32,77108.11,146.7,-0.4571,0.00037,9.39513]
[1779061439665,45.32,77108.11,146.7,-0.4571,0.00037,9.39513]
[1779061439766,45.32,77111.07,146.7,-0.45601,0.00037,9.39267]
[1779061440432,45.32,77111.07,146.7,-0.45601,0.00037,9.39267]
[1779061440859,45.32,77111.07,146.7,-0.45601,0.00037,9.39267]
[1779061440905,45.32,77111.07,146.7,-0.45601,0.00037,9.39267]
[1779061440905,45.32,77111.07,146.7,-0.45601,0.00037,9.39267]
[1779061441047,45.32,77111.07,146.7,-0.45601,0.00037,9.39267]
[1779061441142,45.32,77111.07,146.7,-0.45601,0.00037,9.39267]
[1779061441153,45.32,77111.07,146.7,-0.45601,0.00037,9.39267]
[1779061441129,45.33,77112.65,146.7,-0.45543,0.00037,9.39133]
[1779061441381,45.33,77112.65,146.7,-0.45543,0.00037,9.39133]
[1779061441407,45.33,77112.65,146.7,-0.45543,0.00037,9.39133]
[1779061441651,45.33,77112.65,146.7,-0.45543,0.00037,9.39133]
[1779061442195,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061442294,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061442398,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061442570,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061442698,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061442722,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061442779,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061442832,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061442921,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061442953,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061443108,45.33,77121.9,146.7,-0.45202,0.00037,9.38306]
[1779061443156,45.33,77134.58,146.7,-0.44734,0.00037,9.3706]
[1779061443720,45.33,77134.58,146.7,-0.44734,0.00037,9.3706]
[1779061443807,45.33,77134.58,146.7,-0.44734,0.00037,9.3706]
[1779061444055,45.33,77134.58,146.7,-0.44734,0.00037,9.3706]
[1779061444157,45.32,77136.47,146.7,-0.44665,0.00037,9.36862]
[1779061444584,45.32,77136.47,146.7,-0.44665,0.00037,9.36862]
[1779061444658,45.32,77136.47,146.7,-0.44665,0.00037,9.36862]
[1779061444782,45.32,77136.47,146.7,-0.44665,0.00037,9.36862]
[1779061444867,45.32,77136.47,146.7,-0.44665,0.00037,9.36862]
[1779061444970,45.32,77136.47,146.7,-0.44665,0.00037,9.36862]
[1779061445049,45.32,77145.39,146.7,-0.44336,0.00037,9.35895]
[1779061445634,45.32,77145.39,146.7,-0.44336,0.00037,9.35895]
[1779061445683,45.32,77145.39,146.7,-0.44336,0.00037,9.35895]
[1779061445944,45.32,77166.38,146.7,-0.43566,0.00037,9.33368]
[1779061446981,45.32,77166.23,146.7,-0.43571,0.00037,9.33388]
[1779061447261,45.32,77166.23,146.7,-0.43571,0.00037,9.33388]
[1779061447263,45.32,77166.23,146.7,-0.43571,0.00037,9.33388]
[1779061447292,45.32,77166.23,146.7,-0.43571,0.00037,9.33388]
[1779061448221,45.32,77169.74,146.7,-0.43443,0.00037,9.32933]
[1779061448315,45.32,77169.74,146.7,-0.43443,0.00037,9.32933]
[1779061449289,45.32,77167.99,146.7,-0.43507,0.00037,9.33161]
[1779061450239,45.32,77164.25,146.7,-0.43644,0.00037,9.33641]
[1779061450288,45.32,77164.25,146.7,-0.43644,0.00037,9.33641]
[1779061450325,45.32,77164.25,146.7,-0.43644,0.00037,9.33641]
[1779061450352,45.32,77164.25,146.7,-0.43644,0.00037,9.33641]
[1779061450991,45.32,77164.25,146.7,-0.43644,0.00037,9.33641]
[1779061451062,45.32,77165.91,146.7,-0.43583,0.00037,9.33429]
[1779061451785,45.32,77165.91,146.7,-0.43583,0.00037,9.33429]
[1779061452054,45.32,77165.91,146.7,-0.43583,0.00037,9.33429]
[1779061452133,45.32,77165.91,146.7,-0.43583,0.00037,9.33429]
[1779061452146,45.32,77168.37,146.7,-0.43492,0.00037,9.3311]
[1779061453102,45.32,77168.37,146.7,-0.43492,0.00037,9.3311]
[1779061453176,45.32,77185.94,146.7,-0.4285,0.00037,9.30701]
[1779061454028,45.32,77192.62,146.7,-0.42606,0.00036,9.29721]
[1779061454911,45.32,77196.19,146.7,-0.42475,0.00036,9.29182]
[1779061456987,45.32,77197.38,146.7,-0.42432,0.00036,9.28999]
[1779061457211,45.32,77197.38,146.7,-0.42432,0.00036,9.28999]
[1779061457222,45.32,77197.38,146.7,-0.42432,0.00036,9.28999]
[1779061457201,45.31,77197.25,146.7,-0.42436,0.00036,9.29018]
[1779061457302,45.31,77197.25,146.7,-0.42436,0.00036,9.29018]
[1779061457669,45.31,77197.25,146.7,-0.42436,0.00036,9.29018]
[1779061457778,45.31,77197.25,146.7,-0.42436,0.00036,9.29018]
[1779061458003,45.31,77197.25,146.7,-0.42436,0.00036,9.29018]
[1779061458157,45.31,77197.25,146.7,-0.42436,0.00036,9.29018]
[1779061458206,45.31,77191.55,146.7,-0.42644,0.00036,9.29876]
[1779061458779,45.31,77191.55,146.7,-0.42644,0.00036,9.29876]
[1779061459231,45.31,77191.55,146.7,-0.42644,0.00036,9.29876]
[1779061459121,45.31,77178.9,146.7,-0.43106,0.00037,9.31692]
[1779061459767,45.31,77178.9,146.7,-0.43106,0.00037,9.31692]
[1779061459840,45.31,77171.17,146.7,-0.43389,0.00037,9.32739]
[1779061460997,45.31,77171.17,146.7,-0.43389,0.00037,9.32739]
[1779061461076,45.31,77171.17,146.7,-0.43389,0.00037,9.32739]
[1779061461098,45.32,77161.79,146.7,-0.43733,0.00037,9.33948]
[1779061461344,45.32,77161.79,146.7,-0.43733,0.00037,9.33948]
[1779061461878,45.32,77161.79,146.7,-0.43733,0.00037,9.33948]
[1779061461928,45.32,77161.79,146.7,-0.43733,0.00037,9.33948]
[1779061461949,45.32,77161.79,146.7,-0.43733,0.00037,9.33948]
[1779061462051,45.32,77161.79,146.7,-0.43733,0.00037,9.33948]
[1779061462156,45.32,77161.79,146.7,-0.43733,0.00037,9.33948]
[1779061462206,45.32,77166.38,146.7,-0.43565,0.00037,9.33365]
[1779061462369,45.32,77166.38,146.7,-0.43565,0.00037,9.33365]
[1779061462394,45.32,77166.38,146.7,-0.43565,0.00037,9.33365]
[1779061462468,45.32,77166.38,146.7,-0.43565,0.00037,9.33365]
[1779061462684,45.32,77166.38,146.7,-0.43565,0.00037,9.33365]
[1779061462748,45.32,77166.38,146.7,-0.43565,0.00037,9.33365]
[1779061463100,45.31,77189.79,146.7,-0.42708,0.00037,9.30136]
[1779061463836,45.31,77198.05,146.7,-0.42407,0.00036,9.28894]
[1779061464665,45.31,77198.05,146.7,-0.42407,0.00036,9.28894]
[1779061464778,45.31,77200.66,146.7,-0.42311,0.00036,9.2849]
[1779061465420,45.31,77200.66,146.7,-0.42311,0.00036,9.2849]
[1779061465454,45.31,77200.66,146.7,-0.42311,0.00036,9.2849]
[1779061465479,45.31,77200.66,146.7,-0.42311,0.00036,9.2849]
[1779061465811,45.31,77200.66,146.7,-0.42311,0.00036,9.2849]
[1779061465827,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061466797,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467033,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467039,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467082,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467173,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467180,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467204,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467215,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467225,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467285,45.31,77196.26,146.7,-0.42472,0.00036,9.29167]
[1779061467130,45.31,77193.02,146.7,-0.4259,0.00036,9.29656]
[1779061467805,45.31,77193.02,146.7,-0.4259,0.00036,9.29656]
[1779061467829,45.31,77193.02,146.7,-0.4259,0.00036,9.29656]
[1779061467895,45.31,77193.02,146.7,-0.4259,0.00036,9.29656]
[1779061468294,45.31,77243.56,146.7,-0.40755,0.00036,9.21106]
[1779061468383,45.31,77243.56,146.7,-0.40755,0.00036,9.21106]
[1779061468592,45.31,77243.56,146.7,-0.40755,0.00036,9.21106]
[1779061468934,45.31,77243.56,146.7,-0.40755,0.00036,9.21106]
[1779061468939,45.31,77243.56,146.7,-0.40755,0.00036,9.21106]
[1779061469213,45.31,77243.56,146.7,-0.40755,0.00036,9.21106]
[1779061468992,45.3,77273.15,146.7,-0.39689,0.00036,9.15194]
[1779061469564,45.3,77273.15,146.7,-0.39689,0.00036,9.15194]
[1779061470220,45.3,77283.85,146.7,-0.39305,0.00036,9.12892]
[1779061470371,45.3,77283.85,146.7,-0.39305,0.00036,9.12892]
[1779061470418,45.3,77283.85,146.7,-0.39305,0.00036,9.12892]
[1779061471235,45.27,77291.1,146.7,-0.39029,0.00036,9.10261]
[1779061471544,45.27,77291.1,146.7,-0.39029,0.00036,9.10261]
[1779061471721,45.27,77291.1,146.7,-0.39029,0.00036,9.10261]
[1779061472146,45.27,77291.1,146.7,-0.39029,0.00036,9.10261]
[1779061472158,45.25,77286.23,146.7,-0.39199,0.00036,9.11315]
[1779061472360,45.25,77286.23,146.7,-0.39199,0.00036,9.11315]
[1779061472428,45.25,77286.23,146.7,-0.39199,0.00036,9.11315]
[1779061472977,45.25,77286.23,146.7,-0.39199,0.00036,9.11315]
[1779061473054,45.24,77266.51,146.7,-0.39905,0.00036,9.15518]
[1779061473742,45.24,77266.51,146.7,-0.39905,0.00036,9.15518]
[1779061473773,45.24,77266.51,146.7,-0.39905,0.00036,9.15518]
[1779061473791,45.24,77266.51,146.7,-0.39905,0.00036,9.15518]
[1779061473818,45.24,77266.51,146.7,-0.39905,0.00036,9.15518]
[1779061473971,45.24,77266.51,146.7,-0.39905,0.00036,9.15518]
[1779061474131,45.24,77266.51,146.7,-0.39905,0.00036,9.15518]
[1779061474171,45.24,77247.01,146.7,-0.40609,0.00036,9.19402]
[1779061474789,45.24,77247.01,146.7,-0.40609,0.00036,9.19402]
[1779061474808,45.24,77247.01,146.7,-0.40609,0.00036,9.19402]
[1779061475125,45.24,77247.01,146.7,-0.40609,0.00036,9.19402]
[1779061475221,45.25,77207.45,146.7,-0.42046,0.00036,9.26395]
[1779061475625,45.25,77207.45,146.7,-0.42046,0.00036,9.26395]
[1779061475778,45.25,77207.45,146.7,-0.42046,0.00036,9.26395]
[1779061476195,45.25,77207.45,146.7,-0.42046,0.00036,9.26395]
[1779061476189,45.25,77191.42,146.7,-0.42632,0.00037,9.28884]
[1779061476541,45.25,77191.42,146.7,-0.42632,0.00037,9.28884]
[1779061476601,45.25,77191.42,146.7,-0.42632,0.00037,9.28884]
[1779061477141,45.25,77191.42,146.7,-0.42632,0.00037,9.28884]
[1779061477204,45.25,77191.42,146.7,-0.42632,0.00037,9.28884]
[1779061477164,45.25,77183.99,146.7,-0.42904,0.00037,9.29969]
[1779061478149,45.25,77183.99,146.7,-0.42904,0.00037,9.29969]
[1779061478194,45.25,77180.74,146.7,-0.43023,0.00037,9.3043]
[1779061478497,45.25,77180.74,146.7,-0.43023,0.00037,9.3043]
[1779061478502,45.25,77180.74,146.7,-0.43023,0.00037,9.3043]
[1779061478779,45.25,77180.74,146.7,-0.43023,0.00037,9.3043]
[1779061478846,45.25,77180.74,146.7,-0.43023,0.00037,9.3043]
[1779061479159,45.25,77180.74,146.7,-0.43023,0.00037,9.3043]
[1779061479201,45.25,77168.14,146.7,-0.43485,0.00037,9.32139]
[1779061479385,45.25,77168.14,146.7,-0.43485,0.00037,9.32139]
[1779061480174,45.25,77168.14,146.7,-0.43485,0.00037,9.32139]
[1779061480245,45.25,77168.14,146.7,-0.43485,0.00037,9.32139]
[1779061480222,45.25,77158.2,146.7,-0.43851,0.00037,9.33398]
[1779061480396,45.25,77158.2,146.7,-0.43851,0.00037,9.33398]
[1779061481685,45.25,77157.96,146.7,-0.4386,0.00037,9.33428]
[1779061481902,45.25,77157.96,146.7,-0.4386,0.00037,9.33428]
[1779061483153,45.25,77155.87,146.7,-0.43937,0.00037,9.33682]
[1779061483577,45.25,77155.4,146.7,-0.43954,0.00037,9.33739]
[1779061483734,45.25,77155.4,146.7,-0.43954,0.00037,9.33739]
[1779061483743,45.25,77155.4,146.7,-0.43954,0.00037,9.33739]
[1779061484271,45.25,77161.25,146.7,-0.43739,0.00037,9.3302]
[1779061484649,45.25,77161.25,146.7,-0.43739,0.00037,9.3302]
[1779061485257,45.25,77161.25,146.7,-0.43739,0.00037,9.3302]
[1779061485249,45.25,77164.02,146.7,-0.43637,0.00037,9.3267]
[1779061485358,45.25,77164.02,146.7,-0.43637,0.00037,9.3267]
[1779061485571,45.25,77164.02,146.7,-0.43637,0.00037,9.3267]
[1779061485599,45.25,77164.02,146.7,-0.43637,0.00037,9.3267]
[1779061485645,45.25,77164.02,146.7,-0.43637,0.00037,9.3267]
[1779061485993,45.25,77164.02,146.7,-0.43637,0.00037,9.3267]
[1779061486221,45.25,77163.52,146.7,-0.43655,0.00037,9.32734]
[1779061486528,45.25,77163.52,146.7,-0.43655,0.00037,9.32734]
[1779061486686,45.25,77163.52,146.7,-0.43655,0.00037,9.32734]
[1779061487296,45.25,77165.0,146.7,-0.43601,0.00037,9.32545]
[1779061487373,45.25,77165.0,146.7,-0.43601,0.00037,9.32545]
[1779061487472,45.25,77165.0,146.7,-0.43601,0.00037,9.32545]
[1779061487473,45.25,77165.0,146.7,-0.43601,0.00037,9.32545]
[1779061487542,45.25,77165.0,146.7,-0.43601,0.00037,9.32545]
[1779061487546,45.25,77165.0,146.7,-0.43601,0.00037,9.32545]
[1779061487700,45.25,77165.0,146.7,-0.43601,0.00037,9.32545]
[1779061487888,45.25,77165.0,146.7,-0.43601,0.00037,9.32545]
[1779061488116,45.25,77162.23,146.7,-0.43702,0.00037,9.32896]
[1779061489015,45.25,77162.23,146.7,-0.43702,0.00037,9.32896]
[1779061489045,45.25,77162.23,146.7,-0.43702,0.00037,9.32896]
[1779061489116,45.25,77164.27,146.7,-0.43627,0.00037,9.32637]
[1779061490098,45.25,77164.27,146.7,-0.43627,0.00037,9.32637]
[1779061490186,45.25,77164.27,146.7,-0.43627,0.00037,9.32637]
[1779061490192,45.25,77164.27,146.7,-0.43627,0.00037,9.32637]
[1779061490199,45.24,77174.9,146.7,-0.43237,0.00037,9.31236]
[1779061490972,45.24,77179.05,146.7,-0.43084,0.00037,9.30664]
[1779061494258,45.24,77180.98,146.7,-0.43013,0.00037,9.30393]
[1779061494437,45.24,77180.5,146.7,-0.43031,0.00037,9.3046]
[1779061494466,45.24,77180.5,146.7,-0.43031,0.00037,9.3046]
[1779061494541,45.24,77180.5,146.7,-0.43031,0.00037,9.3046]
[1779061494861,45.24,77180.5,146.7,-0.43031,0.00037,9.3046]
[1779061495000,45.24,77178.81,146.7,-0.43093,0.00037,9.30696]
[1779061496878,45.24,77176.9,146.7,-0.43163,0.00037,9.30959]
[1779061496884,45.24,77176.9,146.7,-0.43163,0.00037,9.30959]
[1779061496909,45.24,77176.9,146.7,-0.43163,0.00037,9.30959]
[1779061496944,45.24,77176.9,146.7,-0.43163,0.00037,9.30959]
[1779061497015,45.24,77180.14,146.7,-0.43044,0.00037,9.30508]
[1779061497441,45.24,77180.14,146.7,-0.43044,0.00037,9.30508]
[1779061498281,45.23,77195.69,146.7,-0.42474,0.00037,9.28232]
[1779061498409,45.23,77195.69,146.7,-0.42474,0.00037,9.28232]
[1779061498467,45.23,77195.69,146.7,-0.42474,0.00037,9.28232]
[1779061498491,45.23,77195.69,146.7,-0.42474,0.00037,9.28232]
[1779061498915,45.23,77195.69,146.7,-0.42474,0.00037,9.28232]
[1779061499258,45.23,77195.69,146.7,-0.42474,0.00037,9.28232]
[1779061499077,45.22,77199.41,146.7,-0.42336,0.00037,9.27653]
[1779061499377,45.22,77199.41,146.7,-0.42336,0.00037,9.27653]
[1779061499650,45.22,77199.41,146.7,-0.42336,0.00037,9.27653]
[1779061499746,45.22,77199.41,146.7,-0.42336,0.00037,9.27653]
[1779061500013,45.22,77199.41,146.7,-0.42336,0.00037,9.27653]
[1779061500037,45.22,77201.79,146.7,-0.42249,0.00037,9.2728]
[1779061500383,45.22,77201.79,146.7,-0.42249,0.00037,9.2728]
[1779061500421,45.22,77201.79,146.7,-0.42249,0.00037,9.2728]
[1779061500431,45.22,77201.79,146.7,-0.42249,0.00037,9.2728]
[1779061500868,45.22,77201.79,146.7,-0.42249,0.00037,9.2728]
[1779061500882,45.22,77201.79,146.7,-0.42249,0.00037,9.2728]
[1779061501221,45.22,77201.79,146.7,-0.42249,0.00037,9.2728]
[1779061501208,45.22,77204.74,146.7,-0.42141,0.00037,9.26811]
[1779061501639,45.22,77204.74,146.7,-0.42141,0.00037,9.26811]
[1779061501658,45.22,77204.74,146.7,-0.42141,0.00037,9.26811]
[1779061501733,45.22,77204.74,146.7,-0.42141,0.00037,9.26811]
[1779061501959,45.22,77204.74,146.7,-0.42141,0.00037,9.26811]
[1779061502269,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061502348,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061502392,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061502475,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061502498,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061502698,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061502782,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061502975,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061503137,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061503142,45.22,77198.91,146.7,-0.42354,0.00037,9.27727]
[1779061503352,45.22,77197.72,146.7,-0.42397,0.00037,9.27911]
[1779061503554,45.22,77197.72,146.7,-0.42397,0.00037,9.27911]
[1779061503694,45.22,77197.72,146.7,-0.42397,0.00037,9.27911]
[1779061503770,45.22,77197.72,146.7,-0.42397,0.00037,9.27911]
[1779061503782,45.22,77197.72,146.7,-0.42397,0.00037,9.27911]
[1779061504140,45.22,77197.72,146.7,-0.42397,0.00037,9.27911]
[1779061504168,45.22,77197.72,146.7,-0.42397,0.00037,9.27911]
[1779061504177,45.22,77184.68,146.7,-0.42874,0.00037,9.29852]
[1779061504589,45.22,77184.68,146.7,-0.42874,0.00037,9.29852]
[1779061504612,45.22,77184.68,146.7,-0.42874,0.00037,9.29852]
[1779061504634,45.22,77184.68,146.7,-0.42874,0.00037,9.29852]
[1779061504645,45.22,77184.68,146.7,-0.42874,0.00037,9.29852]
[1779061504819,45.22,77184.68,146.7,-0.42874,0.00037,9.29852]
[1779061505300,45.22,77184.68,146.7,-0.42874,0.00037,9.29852]
[1779061505086,45.22,77161.55,146.7,-0.43724,0.00037,9.32968]
[1779061505600,45.22,77161.55,146.7,-0.43724,0.00037,9.32968]
[1779061505625,45.22,77161.55,146.7,-0.43724,0.00037,9.32968]
[1779061505778,45.22,77161.55,146.7,-0.43724,0.00037,9.32968]
[1779061506061,45.22,77161.55,146.7,-0.43724,0.00037,9.32968]
[1779061506162,45.22,77151.55,146.7,-0.44092,0.00037,9.34184]
[1779061506352,45.22,77151.55,146.7,-0.44092,0.00037,9.34184]
[1779061506868,45.22,77151.55,146.7,-0.44092,0.00037,9.34184]
[1779061507100,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061507430,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061507448,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061507461,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061507528,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061507709,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061507739,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061507944,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061508040,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061508214,45.21,77143.96,146.7,-0.44371,0.00037,9.35051]
[1779061508265,45.21,77132.74,146.7,-0.44786,0.00037,9.36252]
[1779061508594,45.21,77132.74,146.7,-0.44786,0.00037,9.36252]
[1779061508626,45.21,77132.74,146.7,-0.44786,0.00037,9.36252]
[1779061508750,45.21,77132.74,146.7,-0.44786,0.00037,9.36252]
[1779061508896,45.21,77132.74,146.7,-0.44786,0.00037,9.36252]
[1779061509193,45.21,77132.74,146.7,-0.44786,0.00037,9.36252]
[1779061509306,45.21,77135.95,146.7,-0.44667,0.00037,9.35919]
[1779061509345,45.21,77135.95,146.7,-0.44667,0.00037,9.35919]
[1779061509443,45.21,77135.95,146.7,-0.44667,0.00037,9.35919]
[1779061509855,45.21,77135.95,146.7,-0.44667,0.00037,9.35919]
[1779061509911,45.21,77135.95,146.7,-0.44667,0.00037,9.35919]
[1779061509971,45.21,77135.95,146.7,-0.44667,0.00037,9.35919]
[1779061510024,45.21,77135.95,146.7,-0.44667,0.00037,9.35919]
[1779061510309,45.21,77155.41,146.7,-0.43949,0.00037,9.33721]
[1779061510421,45.21,77155.41,146.7,-0.43949,0.00037,9.33721]
[1779061510590,45.21,77155.41,146.7,-0.43949,0.00037,9.33721]
[1779061510799,45.21,77155.41,146.7,-0.43949,0.00037,9.33721]
[1779061511192,45.21,77160.97,146.7,-0.43744,0.00037,9.33037]
[1779061511327,45.21,77160.97,146.7,-0.43744,0.00037,9.33037]
[1779061511729,45.21,77160.97,146.7,-0.43744,0.00037,9.33037]
[1779061511866,45.21,77160.97,146.7,-0.43744,0.00037,9.33037]
[1779061512138,45.2,77156.93,146.7,-0.43892,0.00037,9.33533]
[1779061512423,45.2,77156.93,146.7,-0.43892,0.00037,9.33533]
[1779061512840,45.2,77156.93,146.7,-0.43892,0.00037,9.33533]
[1779061513146,45.2,77153.81,146.7,-0.44007,0.00037,9.33908]
[1779061513771,45.2,77153.81,146.7,-0.44007,0.00037,9.33908]
[1779061513842,45.2,77153.81,146.7,-0.44007,0.00037,9.33908]
[1779061514111,45.2,77153.81,146.7,-0.44007,0.00037,9.33908]
[1779061514193,45.19,77148.02,146.7,-0.44219,0.00037,9.34584]
[1779061515161,45.19,77140.35,146.7,-0.44502,0.00037,9.3544]
[1779061515598,45.19,77140.35,146.7,-0.44502,0.00037,9.3544]
[1779061516218,45.19,77140.35,146.7,-0.44502,0.00037,9.3544]
[1779061516249,45.19,77136.32,146.7,-0.44651,0.00037,9.35872]
[1779061516668,45.19,77136.32,146.7,-0.44651,0.00037,9.35872]
[1779061517173,45.19,77139.11,146.7,-0.44548,0.00037,9.35574]
[1779061517396,45.19,77139.11,146.7,-0.44548,0.00037,9.35574]
[1779061517473,45.19,77139.11,146.7,-0.44548,0.00037,9.35574]
[1779061517498,45.19,77139.11,146.7,-0.44548,0.00037,9.35574]
[1779061517526,45.19,77139.11,146.7,-0.44548,0.00037,9.35574]
[1779061517832,45.19,77139.11,146.7,-0.44548,0.00037,9.35574]
[1779061517975,45.19,77139.11,146.7,-0.44548,0.00037,9.35574]
[1779061518026,45.19,77139.11,146.7,-0.44548,0.00037,9.35574]
[1779061518180,45.19,77149.75,146.7,-0.44155,0.00037,9.34382]
[1779061518789,45.19,77149.75,146.7,-0.44155,0.00037,9.34382]
[1779061519126,45.19,77149.75,146.7,-0.44155,0.00037,9.34382]
[1779061519187,45.18,77163.12,146.7,-0.43662,0.00037,9.32754]
[1779061519550,45.18,77163.12,146.7,-0.43662,0.00037,9.32754]
[1779061519789,45.18,77163.12,146.7,-0.43662,0.00037,9.32754]
[1779061519846,45.18,77163.12,146.7,-0.43662,0.00037,9.32754]
[1779061520151,45.18,77163.12,146.7,-0.43662,0.00037,9.32754]
[1779061520195,45.18,77163.12,146.7,-0.43662,0.00037,9.32754]
[1779061520273,45.18,77163.12,146.7,-0.43662,0.00037,9.32754]
[1779061520224,45.18,77171.08,146.7,-0.43369,0.00037,9.31718]
[1779061520570,45.18,77171.08,146.7,-0.43369,0.00037,9.31718]
[1779061521307,45.18,77171.08,146.7,-0.43369,0.00037,9.31718]
[1779061521312,45.18,77186.12,146.7,-0.42816,0.00037,9.29622]
[1779061521666,45.18,77186.12,146.7,-0.42816,0.00037,9.29622]
[1779061522214,45.18,77185.48,146.7,-0.4284,0.00037,9.29714]
[1779061523193,45.18,77185.48,146.7,-0.4284,0.00037,9.29714]
[1779061523579,45.18,77184.01,146.7,-0.42894,0.00037,9.29925]
[1779061524230,45.18,77180.13,146.7,-0.43036,0.00037,9.30476]
[1779061524550,45.18,77180.13,146.7,-0.43036,0.00037,9.30476]
[1779061525237,45.18,77173.54,146.7,-0.43278,0.00037,9.31385]
[1779061526113,45.18,77173.54,146.7,-0.43278,0.00037,9.31385]
[1779061526529,45.18,77174.77,146.7,-0.43233,0.00037,9.31218]
[1779061526624,45.18,77174.77,146.7,-0.43233,0.00037,9.31218]
[1779061527185,45.18,77174.77,146.7,-0.43233,0.00037,9.31218]
[1779061527255,45.18,77182.19,146.7,-0.4296,0.00037,9.30184]
[1779061527983,45.18,77182.19,146.7,-0.4296,0.00037,9.30184]
[1779061528261,45.18,77188.51,146.7,-0.42728,0.00037,9.29269]
[1779061528878,45.18,77188.51,146.7,-0.42728,0.00037,9.29269]
[1779061528923,45.18,77188.51,146.7,-0.42728,0.00037,9.29269]
[1779061528945,45.18,77188.51,146.7,-0.42728,0.00037,9.29269]
[1779061529172,45.18,77188.51,146.7,-0.42728,0.00037,9.29269]
[1779061529268,45.17,77207.46,146.7,-0.42034,0.00037,9.26339]
[1779061529495,45.17,77207.46,146.7,-0.42034,0.00037,9.26339]
[1779061530276,45.17,77215.13,146.7,-0.41754,0.00036,9.25071]
[1779061531282,45.17,77217.94,146.7,-0.41643,0.00036,9.23621]
[1779061531599,45.17,77217.94,146.7,-0.41643,0.00036,9.23621]
[1779061531600,45.17,77217.94,146.7,-0.41643,0.00036,9.23621]
[1779061531837,45.17,77217.94,146.7,-0.41643,0.00036,9.23621]
[1779061532030,45.17,77217.94,146.7,-0.41643,0.00036,9.23621]
[1779061532043,45.17,77217.94,146.7,-0.41643,0.00036,9.23621]
[1779061532323,45.17,77217.94,146.7,-0.41643,0.00036,9.23621]
[1779061532289,45.17,77213.82,146.7,-0.41794,0.00037,9.24316]
[1779061532959,45.17,77213.82,146.7,-0.41794,0.00037,9.24316]
[1779061532982,45.17,77213.82,146.7,-0.41794,0.00037,9.24316]
[1779061533021,45.17,77213.82,146.7,-0.41794,0.00037,9.24316]
[1779061533043,45.17,77213.82,146.7,-0.41794,0.00037,9.24316]
[1779061533124,45.17,77213.82,146.7,-0.41794,0.00037,9.24316]
[1779061533186,45.17,77213.82,146.7,-0.41794,0.00037,9.24316]
[1779061533204,45.17,77213.82,146.7,-0.41794,0.00037,9.24316]
[1779061533269,45.17,77213.82,146.7,-0.41794,0.00037,9.24316]
[1779061533296,45.17,77194.19,146.7,-0.42512,0.00037,9.27446]
[1779061533572,45.17,77194.19,146.7,-0.42512,0.00037,9.27446]
[1779061533778,45.17,77194.19,146.7,-0.42512,0.00037,9.27446]
[1779061533947,45.17,77194.19,146.7,-0.42512,0.00037,9.27446]
[1779061533969,45.17,77194.19,146.7,-0.42512,0.00037,9.27446]
[1779061534287,45.17,77194.19,146.7,-0.42512,0.00037,9.27446]
[1779061534303,45.17,77179.88,146.7,-0.43037,0.00037,9.29538]
[1779061535310,45.17,77175.2,146.7,-0.43209,0.00037,9.30187]
[1779061535778,45.17,77175.2,146.7,-0.43209,0.00037,9.30187]
[1779061535925,45.17,77175.2,146.7,-0.43209,0.00037,9.30187]
[1779061536360,45.17,77175.2,146.7,-0.43209,0.00037,9.30187]
[1779061536317,45.17,77159.25,146.7,-0.43797,0.00037,9.32268]
[1779061536779,45.17,77159.25,146.7,-0.43797,0.00037,9.32268]
[1779061537324,45.17,77150.6,146.7,-0.44116,0.00037,9.33312]
[1779061537966,45.17,77150.6,146.7,-0.44116,0.00037,9.33312]
[1779061538342,45.17,77144.57,146.7,-0.44339,0.00037,9.34004]
[1779061540024,45.17,77143.77,146.7,-0.44368,0.00037,9.34093]
[1779061540345,45.17,77148.97,146.7,-0.44176,0.00037,9.33501]
[1779061541427,45.16,77155.36,146.7,-0.4394,0.00037,9.32743]
[1779061542549,45.16,77155.36,146.7,-0.4394,0.00037,9.32743]
[1779061542673,45.16,77155.36,146.7,-0.4394,0.00037,9.32743]
[1779061543204,45.16,77155.36,146.7,-0.4394,0.00037,9.32743]
[1779061543225,45.16,77155.36,146.7,-0.4394,0.00037,9.32743]
[1779061543347,45.16,77157.67,146.7,-0.43854,0.00037,9.32461]
[1779061543537,45.16,77157.67,146.7,-0.43854,0.00037,9.32461]
[1779061543610,45.16,77157.67,146.7,-0.43854,0.00037,9.32461]
[1779061543781,45.16,77157.67,146.7,-0.43854,0.00037,9.32461]
[1779061544244,45.16,77157.67,146.7,-0.43854,0.00037,9.32461]
[1779061544335,45.16,77147.25,146.7,-0.44239,0.00037,9.33698]
[1779061545345,45.16,77129.41,146.7,-0.44899,0.00037,9.35613]
[1779061546103,45.16,77129.41,146.7,-0.44899,0.00037,9.35613]
[1779061546152,45.16,77129.41,146.7,-0.44899,0.00037,9.35613]
[1779061546231,45.16,77129.41,146.7,-0.44899,0.00037,9.35613]
[1779061546303,45.16,77129.41,146.7,-0.44899,0.00037,9.35613]
[1779061546320,45.16,77117.83,146.7,-0.45329,0.00037,9.36719]
[1779061546362,45.16,77117.83,146.7,-0.45329,0.00037,9.36719]
[1779061548351,45.16,77118.0,146.7,-0.45322,0.00037,9.36704]
[1779061550117,45.16,77115.08,146.7,-0.4543,0.00037,9.36965]
[1779061551395,45.16,77114.21,146.7,-0.45462,0.00037,9.37042]
[1779061551498,45.16,77114.21,146.7,-0.45462,0.00037,9.37042]
[1779061551500,45.16,77114.21,146.7,-0.45462,0.00037,9.37042]
[1779061551525,45.16,77114.21,146.7,-0.45462,0.00037,9.37042]
[1779061551713,45.16,77114.21,146.7,-0.45462,0.00037,9.37042]
[1779061551909,45.16,77114.21,146.7,-0.45462,0.00037,9.37042]
[1779061552221,45.15,77112.12,146.7,-0.4554,0.00037,9.37223]
[1779061552532,45.15,77112.12,146.7,-0.4554,0.00037,9.37223]
[1779061552636,45.15,77112.12,146.7,-0.4554,0.00037,9.37223]
[1779061552742,45.15,77112.12,146.7,-0.4554,0.00037,9.37223]
[1779061553020,45.15,77115.24,146.7,-0.45424,0.00037,9.3695]
[1779061553535,45.15,77115.24,146.7,-0.45424,0.00037,9.3695]
[1779061555350,45.15,77121.09,146.7,-0.45207,0.00037,9.36417]
[1779061555581,45.15,77121.09,146.7,-0.45207,0.00037,9.36417]
[1779061555681,45.15,77121.09,146.7,-0.45207,0.00037,9.36417]
[1779061555888,45.15,77121.09,146.7,-0.45207,0.00037,9.36417]
[1779061555978,45.15,77120.1,146.7,-0.45243,0.00037,9.36509]
[1779061556986,45.15,77120.1,146.7,-0.45243,0.00037,9.36509]
[1779061557053,45.15,77120.1,146.7,-0.45243,0.00037,9.36509]
[1779061557366,45.15,77120.1,146.7,-0.45243,0.00037,9.36509]
[1779061557270,45.15,77116.28,146.7,-0.45385,0.00037,9.36857]
[1779061557576,45.15,77116.28,146.7,-0.45385,0.00037,9.36857]
[1779061557639,45.15,77116.28,146.7,-0.45385,0.00037,9.36857]
[1779061557652,45.15,77116.28,146.7,-0.45385,0.00037,9.36857]
[1779061558036,45.15,77116.28,146.7,-0.45385,0.00037,9.36857]
[1779061558060,45.15,77116.28,146.7,-0.45385,0.00037,9.36857]
[1779061558137,45.15,77113.72,146.7,-0.4548,0.00037,9.37084]
[1779061558712,45.15,77113.72,146.7,-0.4548,0.00037,9.37084]
[1779061558848,45.15,77113.72,146.7,-0.4548,0.00037,9.37084]
[1779061559131,45.15,77113.72,146.7,-0.4548,0.00037,9.37084]
[1779061559157,45.16,77109.13,146.7,-0.45651,0.00037,9.37478]
[1779061559467,45.16,77109.13,146.7,-0.45651,0.00037,9.37478]
[1779061559501,45.16,77109.13,146.7,-0.45651,0.00037,9.37478]
[1779061559572,45.16,77109.13,146.7,-0.45651,0.00037,9.37478]
[1779061559656,45.16,77109.13,146.7,-0.45651,0.00037,9.37478]
[1779061559931,45.16,77109.13,146.7,-0.45651,0.00037,9.37478]
[1779061560171,45.16,77109.13,146.7,-0.45651,0.00037,9.37478]
[1779061560235,45.16,77109.91,146.7,-0.45622,0.00037,9.37413]
[1779061560441,45.16,77109.91,146.7,-0.45622,0.00037,9.37413]
[1779061560832,45.16,77109.91,146.7,-0.45622,0.00037,9.37413]
[1779061561083,45.16,77109.91,146.7,-0.45622,0.00037,9.37413]
[1779061561100,45.16,77109.91,146.7,-0.45622,0.00037,9.37413]
[1779061561218,45.16,77109.91,146.7,-0.45622,0.00037,9.37413]
[1779061561301,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061561658,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061561715,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061561734,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061561765,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061561982,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061562072,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061562100,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061562155,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061562278,45.16,77107.05,146.7,-0.45728,0.00037,9.3765]
[1779061562308,45.15,77116.18,146.7,-0.45389,0.00037,9.36867]
[1779061562449,45.15,77116.18,146.7,-0.45389,0.00037,9.36867]
[1779061562963,45.15,77116.18,146.7,-0.45389,0.00037,9.36867]
[1779061563208,45.12,77136.64,146.7,-0.44627,0.00037,9.34854]
[1779061564228,45.12,77154.51,146.7,-0.43966,0.00037,9.32826]
[1779061564868,45.12,77159.27,146.7,-0.4379,0.00037,9.32242]
[1779061567387,45.12,77159.47,146.7,-0.43782,0.00037,9.32218]
[1779061567415,45.12,77159.47,146.7,-0.43782,0.00037,9.32218]
[1779061567417,45.12,77159.47,146.7,-0.43782,0.00037,9.32218]
[1779061567586,45.12,77159.47,146.7,-0.43782,0.00037,9.32218]
[1779061567636,45.12,77159.47,146.7,-0.43782,0.00037,9.32218]
[1779061567759,45.12,77159.47,146.7,-0.43782,0.00037,9.32218]
[1779061567765,45.12,77159.47,146.7,-0.43782,0.00037,9.32218]
[1779061567773,45.12,77159.47,146.7,-0.43782,0.00037,9.32218]
[1779061567860,45.12,77165.06,146.7,-0.43576,0.00037,9.31508]
[1779061568751,45.12,77165.06,146.7,-0.43576,0.00037,9.31508]
[1779061568765,45.12,77165.06,146.7,-0.43576,0.00037,9.31508]
[1779061568962,45.12,77165.06,146.7,-0.43576,0.00037,9.31508]
[1779061568979,45.12,77165.06,146.7,-0.43576,0.00037,9.31508]
[1779061569348,45.12,77166.65,146.7,-0.43517,0.00037,9.31302]
[1779061569476,45.12,77166.65,146.7,-0.43517,0.00037,9.31302]
[1779061569828,45.12,77166.65,146.7,-0.43517,0.00037,9.31302]
[1779061569903,45.12,77166.65,146.7,-0.43517,0.00037,9.31302]
[1779061570183,45.12,77175.89,146.7,-0.43177,0.00037,9.30063]
[1779061570929,45.12,77175.89,146.7,-0.43177,0.00037,9.30063]
[1779061571001,45.12,77175.89,146.7,-0.43177,0.00037,9.30063]
[1779061571056,45.12,77175.89,146.7,-0.43177,0.00037,9.30063]
[1779061571367,45.11,77191.07,146.7,-0.42618,0.00037,9.2788]
[1779061571847,45.11,77191.07,146.7,-0.42618,0.00037,9.2788]
[1779061571909,45.11,77191.07,146.7,-0.42618,0.00037,9.2788]
[1779061571925,45.11,77191.07,146.7,-0.42618,0.00037,9.2788]
[1779061572350,45.11,77191.07,146.7,-0.42618,0.00037,9.2788]
[1779061572365,45.11,77202.0,146.7,-0.42217,0.00037,9.26195]
[1779061573311,45.11,77202.0,146.7,-0.42217,0.00037,9.26195]
[1779061573341,45.11,77202.0,146.7,-0.42217,0.00037,9.26195]
[1779061573377,45.11,77202.0,146.7,-0.42217,0.00037,9.26195]
[1779061573392,45.11,77202.0,146.7,-0.42217,0.00037,9.26195]
[1779061573402,45.11,77202.0,146.7,-0.42217,0.00037,9.26195]
[1779061573315,45.11,77204.01,146.7,-0.42143,0.00037,9.25875]
[1779061573614,45.11,77204.01,146.7,-0.42143,0.00037,9.25875]
[1779061573722,45.11,77204.01,146.7,-0.42143,0.00037,9.25875]
[1779061573743,45.11,77204.01,146.7,-0.42143,0.00037,9.25875]
[1779061573772,45.11,77204.01,146.7,-0.42143,0.00037,9.25875]
[1779061573782,45.11,77204.01,146.7,-0.42143,0.00037,9.25875]
[1779061573918,45.11,77204.01,146.7,-0.42143,0.00037,9.25875]
[1779061573930,45.11,77204.01,146.7,-0.42143,0.00037,9.25875]
[1779061574336,45.11,77187.84,146.7,-0.42736,0.00037,9.28358]
[1779061574526,45.11,77187.84,146.7,-0.42736,0.00037,9.28358]
[1779061574998,45.11,77187.84,146.7,-0.42736,0.00037,9.28358]
[1779061575027,45.11,77164.2,146.7,-0.43607,0.00037,9.31615]
[1779061575426,45.11,77164.2,146.7,-0.43607,0.00037,9.31615]
[1779061575658,45.11,77164.2,146.7,-0.43607,0.00037,9.31615]
[1779061576202,45.11,77164.2,146.7,-0.43607,0.00037,9.31615]
[1779061576224,45.11,77164.2,146.7,-0.43607,0.00037,9.31615]
[1779061576250,45.11,77164.2,146.7,-0.43607,0.00037,9.31615]
[1779061576303,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061576754,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061576756,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061577101,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061577115,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061577164,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061577181,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061577205,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061577252,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061577263,45.11,77150.48,146.7,-0.44113,0.00037,9.33301]
[1779061577375,45.11,77150.46,146.7,-0.44114,0.00037,9.33304]
[1779061577773,45.11,77150.46,146.7,-0.44114,0.00037,9.33304]
[1779061577779,45.11,77150.46,146.7,-0.44114,0.00037,9.33304]
[1779061578085,45.11,77150.46,146.7,-0.44114,0.00037,9.33304]
[1779061578155,45.11,77148.74,146.7,-0.44178,0.00037,9.33505]
[1779061578605,45.11,77148.74,146.7,-0.44178,0.00037,9.33505]
[1779061579174,45.11,77148.74,146.7,-0.44178,0.00037,9.33505]
[1779061579246,45.11,77148.74,146.7,-0.44178,0.00037,9.33505]
[1779061579260,45.11,77148.74,146.7,-0.44178,0.00037,9.33505]
[1779061579336,45.11,77156.26,146.7,-0.439,0.00037,9.32609]
[1779061579631,45.11,77156.26,146.7,-0.439,0.00037,9.32609]
[1779061579685,45.11,77156.26,146.7,-0.439,0.00037,9.32609]
[1779061579768,45.11,77156.26,146.7,-0.439,0.00037,9.32609]
[1779061580230,45.11,77156.26,146.7,-0.439,0.00037,9.32609]
[1779061580263,45.11,77156.26,146.7,-0.439,0.00037,9.32609]
[1779061580295,45.11,77161.1,146.7,-0.43721,0.00037,9.32008]
[1779061580443,45.11,77161.1,146.7,-0.43721,0.00037,9.32008]
[1779061581200,45.11,77161.1,146.7,-0.43721,0.00037,9.32008]
[1779061581341,45.11,77163.45,146.7,-0.43634,0.00037,9.3171]
[1779061581524,45.11,77163.45,146.7,-0.43634,0.00037,9.3171]
[1779061581779,45.11,77163.45,146.7,-0.43634,0.00037,9.3171]
[1779061582265,45.11,77163.45,146.7,-0.43634,0.00037,9.3171]
[1779061582290,45.11,77158.5,146.7,-0.43817,0.00037,9.32333]
[1779061582603,45.11,77158.5,146.7,-0.43817,0.00037,9.32333]
[1779061582680,45.1,77150.73,146.7,-0.44104,0.00037,9.33271]
[1779061584146,45.1,77150.73,146.7,-0.44104,0.00037,9.33271]
[1779061584268,45.1,77145.25,146.7,-0.44306,0.00037,9.33903]
[1779061584598,45.1,77145.25,146.7,-0.44306,0.00037,9.33903]
[1779061584831,45.1,77145.25,146.7,-0.44306,0.00037,9.33903]
[1779061584918,45.1,77145.25,146.7,-0.44306,0.00037,9.33903]
[1779061585079,45.1,77145.25,146.7,-0.44306,0.00037,9.33903]
[1779061585189,45.1,77145.25,146.7,-0.44306,0.00037,9.33903]
[1779061585232,45.1,77145.25,146.7,-0.44306,0.00037,9.33903]
[1779061585390,45.1,77151.9,146.7,-0.4406,0.00037,9.33132]
[1779061585444,45.1,77151.9,146.7,-0.4406,0.00037,9.33132]
[1779061585660,45.1,77151.9,146.7,-0.4406,0.00037,9.33132]
[1779061586138,45.1,77162.84,146.7,-0.43656,0.00037,9.31785]
[1779061587143,45.1,77162.84,146.7,-0.43656,0.00037,9.31785]
[1779061587245,45.1,77175.15,146.7,-0.43201,0.00037,9.30155]
[1779061587605,45.1,77175.15,146.7,-0.43201,0.00037,9.30155]
[1779061587675,45.1,77175.15,146.7,-0.43201,0.00037,9.30155]
[1779061587700,45.1,77175.15,146.7,-0.43201,0.00037,9.30155]
[1779061587913,45.1,77175.15,146.7,-0.43201,0.00037,9.30155]
[1779061588248,45.1,77176.06,146.7,-0.43168,0.00037,9.30029]
[1779061589255,45.1,77179.28,146.7,-0.43049,0.00037,9.2958]
[1779061590216,45.09,77186.45,146.7,-0.42785,0.00037,9.28551]
[1779061591243,45.09,77186.45,146.7,-0.42785,0.00037,9.28551]
[1779061592244,45.09,77185.2,146.7,-0.42824,0.00037,9.27764]
[1779061592279,45.09,77186.39,146.7,-0.4278,0.00037,9.2759]
[1779061592782,45.09,77186.39,146.7,-0.4278,0.00037,9.2759]
[1779061592836,45.09,77186.39,146.7,-0.4278,0.00037,9.2759]
[1779061592890,45.09,77186.39,146.7,-0.4278,0.00037,9.2759]
[1779061593105,45.09,77186.39,146.7,-0.4278,0.00037,9.2759]
[1779061593137,45.09,77186.39,146.7,-0.4278,0.00037,9.2759]
[1779061593636,45.09,77187.68,146.7,-0.42733,0.00037,9.274]
[1779061593730,45.09,77187.68,146.7,-0.42733,0.00037,9.274]
[1779061593736,45.09,77187.68,146.7,-0.42733,0.00037,9.274]
[1779061593764,45.09,77187.68,146.7,-0.42733,0.00037,9.274]
[1779061593778,45.09,77187.68,146.7,-0.42733,0.00037,9.274]
[1779061594365,45.09,77187.68,146.7,-0.42733,0.00037,9.274]
[1779061594091,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061594500,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061594666,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061594838,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061595327,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061595340,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061595345,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061595388,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061595394,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061595413,45.09,77183.61,146.7,-0.42882,0.00037,9.27992]
[1779061595400,45.09,77178.69,146.7,-0.43063,0.00037,9.28691]
[1779061595509,45.09,77178.69,146.7,-0.43063,0.00037,9.28691]
[1779061595540,45.09,77178.69,146.7,-0.43063,0.00037,9.28691]
[1779061595767,45.09,77178.69,146.7,-0.43063,0.00037,9.28691]
[1779061596118,45.09,77178.69,146.7,-0.43063,0.00037,9.28691]
[1779061596198,45.09,77182.21,146.7,-0.42934,0.00037,9.28192]
[1779061596826,45.09,77182.21,146.7,-0.42934,0.00037,9.28192]
[1779061596929,45.09,77183.24,146.7,-0.42895,0.00037,9.28043]
[1779061597555,45.09,77183.24,146.7,-0.42895,0.00037,9.28043]
[1779061597584,45.09,77183.24,146.7,-0.42895,0.00037,9.28043]
[1779061597603,45.09,77183.24,146.7,-0.42895,0.00037,9.28043]
[1779061597696,45.09,77183.24,146.7,-0.42895,0.00037,9.28043]
[1779061598160,45.09,77194.01,146.7,-0.42499,0.00037,9.26447]
[1779061599266,45.08,77203.07,146.7,-0.42166,0.00037,9.25033]
[1779061600164,45.08,77203.07,146.7,-0.42166,0.00037,9.25033]
[1779061600244,45.08,77203.31,146.7,-0.42157,0.00037,9.24994]
[1779061600604,45.08,77203.31,146.7,-0.42157,0.00037,9.24994]
[1779061600608,45.08,77203.31,146.7,-0.42157,0.00037,9.24994]
[1779061600940,45.08,77203.31,146.7,-0.42157,0.00037,9.24994]
[1779061601159,45.08,77203.31,146.7,-0.42157,0.00037,9.24994]
[1779061601361,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061601560,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061601598,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061601625,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061601975,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061602010,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061602150,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061602167,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061602250,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061602312,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061602338,45.08,77208.07,146.7,-0.41982,0.00037,9.24223]
[1779061602414,45.08,77213.2,146.7,-0.41794,0.00037,9.23374]
[1779061602757,45.08,77213.2,146.7,-0.41794,0.00037,9.23374]
[1779061602761,45.08,77213.2,146.7,-0.41794,0.00037,9.23374]
[1779061602779,45.08,77213.2,146.7,-0.41794,0.00037,9.23374]
[1779061602793,45.08,77213.2,146.7,-0.41794,0.00037,9.23374]
[1779061603263,45.08,77210.2,146.7,-0.41904,0.00037,9.23873]
[1779061603860,45.08,77210.2,146.7,-0.41904,0.00037,9.23873]
[1779061604378,45.08,77210.2,146.7,-0.41904,0.00037,9.23873]
[1779061604385,45.08,77203.22,146.7,-0.4216,0.00037,9.25006]
[1779061604805,45.08,77203.22,146.7,-0.4216,0.00037,9.25006]
[1779061605355,45.08,77206.6,146.7,-0.42036,0.00037,9.24462]
[1779061606298,45.08,77206.6,146.7,-0.42036,0.00037,9.24462]
[1779061606387,45.08,77213.02,146.7,-0.418,0.00037,9.23402]
[1779061606762,45.08,77213.02,146.7,-0.418,0.00037,9.23402]
[1779061606775,45.08,77213.02,146.7,-0.418,0.00037,9.23402]
[1779061606778,45.08,77213.02,146.7,-0.418,0.00037,9.23402]
[1779061607269,45.08,77213.02,146.7,-0.418,0.00037,9.23402]
[1779061607351,45.08,77218.89,146.7,-0.41585,0.00037,9.22406]
[1779061608407,45.08,77218.89,146.7,-0.41585,0.00037,9.22406]
[1779061607922,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061608458,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061608567,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061608586,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061608592,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061608617,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061608665,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061608829,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061608902,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061609053,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061609349,45.08,77224.42,146.7,-0.41383,0.00037,9.21442]
[1779061609400,45.08,77238.22,146.7,-0.40879,0.00036,9.18935]
[1779061609484,45.08,77238.22,146.7,-0.40879,0.00036,9.18935]
[1779061609663,45.08,77238.22,146.7,-0.40879,0.00036,9.18935]
[1779061609778,45.08,77238.22,146.7,-0.40879,0.00036,9.18935]
[1779061609928,45.08,77238.22,146.7,-0.40879,0.00036,9.18935]
[1779061610197,45.08,77238.22,146.7,-0.40879,0.00036,9.18935]
[1779061610271,45.08,77238.22,146.7,-0.40879,0.00036,9.18935]
[1779061610408,45.08,77240.1,146.7,-0.4081,0.00036,9.18582]
[1779061611215,45.08,77240.1,146.7,-0.4081,0.00036,9.18582]
[1779061611368,45.07,77225.37,146.7,-0.41347,0.00037,9.21268]
[1779061611488,45.07,77225.37,146.7,-0.41347,0.00037,9.21268]
[1779061612235,45.07,77220.88,146.7,-0.41511,0.00037,9.22056]
[1779061613171,45.07,77218.67,146.7,-0.41592,0.00037,9.22435]
[1779061613545,45.07,77218.67,146.7,-0.41592,0.00037,9.22435]
[1779061613626,45.07,77218.67,146.7,-0.41592,0.00037,9.22435]
[1779061613641,45.07,77218.67,146.7,-0.41592,0.00037,9.22435]
[1779061613782,45.07,77218.67,146.7,-0.41592,0.00037,9.22435]
[1779061613869,45.07,77218.67,146.7,-0.41592,0.00037,9.22435]
[1779061614102,45.07,77223.88,146.7,-0.41401,0.00037,9.21529]
[1779061614502,45.07,77223.88,146.7,-0.41401,0.00037,9.21529]
[1779061614550,45.07,77223.88,146.7,-0.41401,0.00037,9.21529]
[1779061614896,45.07,77230.86,146.7,-0.41145,0.00037,9.2028]
[1779061615754,45.07,77230.86,146.7,-0.41145,0.00037,9.2028]
[1779061615969,45.07,77230.86,146.7,-0.41145,0.00037,9.2028]
[1779061616046,45.07,77230.86,146.7,-0.41145,0.00037,9.2028]
[1779061616351,45.06,77239.5,146.7,-0.4083,0.00036,9.18683]
[1779061616541,45.06,77239.5,146.7,-0.4083,0.00036,9.18683]
[1779061616559,45.06,77239.5,146.7,-0.4083,0.00036,9.18683]
[1779061617031,45.06,77239.5,146.7,-0.4083,0.00036,9.18683]
[1779061617172,45.06,77239.5,146.7,-0.4083,0.00036,9.18683]
[1779061617583,45.06,77240.81,146.7,-0.40782,0.00036,9.18435]
[1779061618304,45.06,77235.95,146.7,-0.40959,0.00036,9.19344]
[1779061618880,45.06,77235.95,146.7,-0.40959,0.00036,9.19344]
[1779061618887,45.06,77235.95,146.7,-0.40959,0.00036,9.19344]
[1779061619135,45.06,77235.95,146.7,-0.40959,0.00036,9.19344]
[1779061619194,45.06,77235.95,146.7,-0.40959,0.00036,9.19344]
[1779061619386,45.06,77232.98,146.7,-0.41067,0.00036,9.1989]
[1779061620194,45.06,77232.98,146.7,-0.41067,0.00036,9.1989]
[1779061620308,45.06,77232.98,146.7,-0.41067,0.00036,9.1989]
[1779061620360,45.06,77232.98,146.7,-0.41067,0.00036,9.1989]
[1779061620341,45.06,77211.18,146.7,-0.41865,0.00037,9.23695]
[1779061620561,45.06,77211.18,146.7,-0.41865,0.00037,9.23695]
[1779061620650,45.06,77211.18,146.7,-0.41865,0.00037,9.23695]
[1779061620759,45.06,77211.18,146.7,-0.41865,0.00037,9.23695]
[1779061620793,45.06,77211.18,146.7,-0.41865,0.00037,9.23695]
[1779061620806,45.06,77211.18,146.7,-0.41865,0.00037,9.23695]
[1779061621073,45.06,77211.18,146.7,-0.41865,0.00037,9.23695]
[1779061621192,45.06,77196.18,146.7,-0.42415,0.00037,9.26098]
[1779061621500,45.06,77196.18,146.7,-0.42415,0.00037,9.26098]
[1779061621560,45.06,77196.18,146.7,-0.42415,0.00037,9.26098]
[1779061621589,45.06,77196.18,146.7,-0.42415,0.00037,9.26098]
[1779061621604,45.06,77196.18,146.7,-0.42415,0.00037,9.26098]
[1779061621651,45.06,77196.18,146.7,-0.42415,0.00037,9.26098]
[1779061622080,45.06,77196.18,146.7,-0.42415,0.00037,9.26098]
[1779061622223,45.06,77196.18,146.7,-0.42415,0.00037,9.26098]
[1779061622324,45.06,77185.16,146.7,-0.42821,0.00037,9.2775]
[1779061623048,45.06,77185.16,146.7,-0.42821,0.00037,9.2775]
[1779061623065,45.06,77185.16,146.7,-0.42821,0.00037,9.2775]
[1779061623332,45.06,77185.16,146.7,-0.42821,0.00037,9.2775]
[1779061623398,45.06,77179.78,146.7,-0.43019,0.00037,9.28522]
[1779061623541,45.06,77179.78,146.7,-0.43019,0.00037,9.28522]
[1779061623740,45.06,77179.78,146.7,-0.43019,0.00037,9.28522]
[1779061623830,45.06,77179.78,146.7,-0.43019,0.00037,9.28522]
[1779061624066,45.06,77179.78,146.7,-0.43019,0.00037,9.28522]
[1779061624160,45.06,77179.78,146.7,-0.43019,0.00037,9.28522]
[1779061624276,45.06,77179.78,146.7,-0.43019,0.00037,9.28522]
[1779061624344,45.06,77173.09,146.7,-0.43266,0.00037,9.29449]
[1779061624844,45.06,77173.09,146.7,-0.43266,0.00037,9.29449]
[1779061626260,45.06,77171.18,146.7,-0.43337,0.00037,9.29707]
[1779061626343,45.06,77168.88,146.7,-0.43422,0.00037,9.30014]
[1779061626629,45.06,77168.88,146.7,-0.43422,0.00037,9.30014]
[1779061626705,45.06,77168.88,146.7,-0.43422,0.00037,9.30014]
[1779061626875,45.06,77168.88,146.7,-0.43422,0.00037,9.30014]
[1779061627234,45.06,77168.88,146.7,-0.43422,0.00037,9.30014]
[1779061627324,45.06,77175.02,146.7,-0.43195,0.00037,9.29185]
[1779061627538,45.06,77175.02,146.7,-0.43195,0.00037,9.29185]
[1779061627564,45.06,77175.02,146.7,-0.43195,0.00037,9.29185]
[1779061627574,45.06,77175.02,146.7,-0.43195,0.00037,9.29185]
[1779061627995,45.06,77175.02,146.7,-0.43195,0.00037,9.29185]
[1779061628087,45.06,77175.02,146.7,-0.43195,0.00037,9.29185]
[1779061628189,45.06,77174.39,146.7,-0.43218,0.00037,9.29271]
[1779061628778,45.06,77174.39,146.7,-0.43218,0.00037,9.29271]
[1779061629004,45.06,77168.91,146.7,-0.4342,0.00037,9.30009]
[1779061630174,45.06,77168.91,146.7,-0.4342,0.00037,9.30009]
[1779061630182,45.06,77168.91,146.7,-0.4342,0.00037,9.30009]
[1779061630210,45.06,77168.91,146.7,-0.4342,0.00037,9.30009]
[1779061630213,45.06,77168.91,146.7,-0.4342,0.00037,9.30009]
[1779061630218,45.06,77168.91,146.7,-0.4342,0.00037,9.30009]
[1779061630312,45.06,77168.91,146.7,-0.4342,0.00037,9.30009]
[1779061630319,45.06,77168.91,146.7,-0.4342,0.00037,9.30009]
[1779061630413,45.06,77168.11,146.7,-0.4345,0.00037,9.30115]
[1779061630673,45.06,77168.11,146.7,-0.4345,0.00037,9.30115]
[1779061630817,45.06,77168.11,146.7,-0.4345,0.00037,9.30115]
[1779061631449,45.06,77163.58,146.7,-0.43617,0.00037,9.30704]
[1779061632261,45.06,77163.58,146.7,-0.43617,0.00037,9.30704]
[1779061632348,45.06,77163.58,146.7,-0.43617,0.00037,9.30704]
[1779061632363,45.06,77154.88,146.7,-0.43939,0.00037,9.31791]
[1779061632549,45.06,77154.88,146.7,-0.43939,0.00037,9.31791]
[1779061632560,45.06,77154.88,146.7,-0.43939,0.00037,9.31791]
[1779061633362,45.06,77156.58,146.7,-0.43876,0.00037,9.31583]
[1779061633688,45.06,77156.58,146.7,-0.43876,0.00037,9.31583]
[1779061634556,45.06,77156.56,146.7,-0.43877,0.00037,9.31585]
[1779061634779,45.06,77156.56,146.7,-0.43877,0.00037,9.31585]
[1779061635708,45.06,77154.87,146.7,-0.43939,0.00037,9.31792]
[1779061635743,45.06,77154.87,146.7,-0.43939,0.00037,9.31792]
[1779061635929,45.06,77154.87,146.7,-0.43939,0.00037,9.31792]
[1779061636055,45.06,77156.74,146.7,-0.4387,0.00037,9.31564]
[1779061637504,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061637515,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061637534,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061637582,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061637646,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061637772,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061637776,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061637832,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061637959,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061638028,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061638240,45.06,77155.44,146.7,-0.43918,0.00037,9.31723]
[1779061638256,45.06,77139.74,146.7,-0.44501,0.00037,9.33537]
[1779061638562,45.06,77139.74,146.7,-0.44501,0.00037,9.33537]
[1779061638592,45.06,77139.74,146.7,-0.44501,0.00037,9.33537]
[1779061639076,45.06,77115.6,146.7,-0.45398,0.00037,9.35936]
[1779061639664,45.06,77115.6,146.7,-0.45398,0.00037,9.35936]
[1779061640296,45.06,77119.26,146.7,-0.45262,0.00037,9.35602]
[1779061640681,45.06,77119.26,146.7,-0.45262,0.00037,9.35602]
[1779061640832,45.06,77119.26,146.7,-0.45262,0.00037,9.35602]
[1779061640987,45.06,77119.26,146.7,-0.45262,0.00037,9.35602]
[1779061641179,45.06,77119.26,146.7,-0.45262,0.00037,9.35602]
[1779061641458,45.06,77128.55,146.7,-0.44916,0.00037,9.34707]
[1779061641721,45.06,77128.55,146.7,-0.44916,0.00037,9.34707]
[1779061642359,45.06,77128.55,146.7,-0.44916,0.00037,9.34707]
[1779061642380,45.06,77141.38,146.7,-0.4444,0.00037,9.33356]
[1779061642545,45.06,77141.38,146.7,-0.4444,0.00037,9.33356]
[1779061642635,45.06,77141.38,146.7,-0.4444,0.00037,9.33356]
[1779061643373,45.06,77141.38,146.7,-0.4444,0.00037,9.33356]
[1779061643524,45.06,77140.82,146.7,-0.4446,0.00037,9.33418]
[1779061643595,45.06,77140.82,146.7,-0.4446,0.00037,9.33418]
[1779061644111,45.06,77135.03,146.7,-0.44675,0.00037,9.34041]
[1779061645690,45.06,77133.35,146.7,-0.44738,0.00037,9.34217]
[1779061646407,45.06,77133.35,146.7,-0.44738,0.00037,9.34217]
[1779061646428,45.06,77132.37,146.7,-0.44774,0.00037,9.34319]
[1779061646530,45.06,77132.37,146.7,-0.44774,0.00037,9.34319]
[1779061647125,45.06,77132.37,146.7,-0.44774,0.00037,9.34319]
[1779061647169,45.06,77132.37,146.7,-0.44774,0.00037,9.34319]
[1779061647216,45.06,77132.37,146.7,-0.44774,0.00037,9.34319]
[1779061647236,45.06,77132.37,146.7,-0.44774,0.00037,9.34319]
[1779061647271,45.06,77127.17,146.7,-0.44968,0.00037,9.34845]
[1779061647778,45.06,77127.17,146.7,-0.44968,0.00037,9.34845]
[1779061648108,45.06,77127.17,146.7,-0.44968,0.00037,9.34845]
[1779061648110,45.06,77127.17,146.7,-0.44968,0.00037,9.34845]
[1779061648165,45.06,77127.17,146.7,-0.44968,0.00037,9.34845]
[1779061648185,45.06,77127.17,146.7,-0.44968,0.00037,9.34845]
[1779061648190,45.06,77127.17,146.7,-0.44968,0.00037,9.34845]
[1779061648267,45.06,77116.76,146.7,-0.45355,0.00037,9.35831]
[1779061649125,45.06,77116.76,146.7,-0.45355,0.00037,9.35831]
[1779061649157,45.06,77116.76,146.7,-0.45355,0.00037,9.35831]
[1779061649289,45.06,77116.76,146.7,-0.45355,0.00037,9.35831]
[1779061649303,45.06,77116.76,146.7,-0.45355,0.00037,9.35831]
[1779061649326,45.06,77116.76,146.7,-0.45355,0.00037,9.35831]
[1779061649474,45.06,77116.76,146.7,-0.45355,0.00037,9.35831]
[1779061649435,45.06,77102.87,146.7,-0.45873,0.00037,9.37009]
[1779061649582,45.06,77102.87,146.7,-0.45873,0.00037,9.37009]
[1779061649778,45.06,77102.87,146.7,-0.45873,0.00037,9.37009]
[1779061649783,45.06,77102.87,146.7,-0.45873,0.00037,9.37009]
[1779061649930,45.06,77102.87,146.7,-0.45873,0.00037,9.37009]
[1779061650153,45.06,77087.14,146.7,-0.4646,0.00037,9.38153]
[1779061651376,45.07,77082.04,146.7,-0.46648,0.00037,9.37522]
[1779061652646,45.07,77083.71,146.7,-0.46585,0.00037,9.37417]
[1779061652701,45.07,77083.71,146.7,-0.46585,0.00037,9.37417]
[1779061653223,45.07,77083.71,146.7,-0.46585,0.00037,9.37417]
[1779061653247,45.07,77083.71,146.7,-0.46585,0.00037,9.37417]
[1779061653304,45.07,77093.38,146.7,-0.46224,0.00037,9.36766]
[1779061654323,45.07,77105.96,146.7,-0.45755,0.00037,9.35803]
[1779061654604,45.07,77105.96,146.7,-0.45755,0.00037,9.35803]
[1779061654620,45.07,77105.96,146.7,-0.45755,0.00037,9.35803]
[1779061654778,45.07,77105.96,146.7,-0.45755,0.00037,9.35803]
[1779061655172,45.07,77105.96,146.7,-0.45755,0.00037,9.35803]
[1779061655274,45.07,77098.79,146.7,-0.46022,0.00037,9.36368]
[1779061655650,45.07,77098.79,146.7,-0.46022,0.00037,9.36368]
[1779061655671,45.07,77098.79,146.7,-0.46022,0.00037,9.36368]
[1779061655701,45.07,77098.79,146.7,-0.46022,0.00037,9.36368]
[1779061656398,45.07,77098.79,146.7,-0.46022,0.00037,9.36368]
[1779061656409,45.08,77082.82,146.7,-0.46619,0.00037,9.37474]
[1779061656808,45.08,77082.82,146.7,-0.46619,0.00037,9.37474]
[1779061657334,45.08,77086.12,146.7,-0.46496,0.00037,9.37263]
[1779061658319,45.08,77089.88,146.7,-0.46356,0.00037,9.37012]
[1779061659217,45.08,77093.72,146.7,-0.46212,0.00037,9.36744]
[1779061660210,45.08,77093.72,146.7,-0.46212,0.00037,9.36744]
[1779061660308,45.09,77096.3,146.7,-0.46116,0.00037,9.36557]
[1779061660712,45.09,77096.3,146.7,-0.46116,0.00037,9.36557]
[1779061661348,45.09,77093.67,146.7,-0.46215,0.00037,9.36748]
[1779061662357,45.09,77093.67,146.7,-0.46215,0.00037,9.36748]
[1779061662459,45.09,77093.67,146.7,-0.46215,0.00037,9.36748]
[1779061665000,45.1,77093.59,146.7,-0.46218,0.00037,9.36755]
[1779061665259,45.1,77085.64,146.7,-0.46515,0.00037,9.37298]
[1779061665595,45.1,77085.64,146.7,-0.46515,0.00037,9.37298]
[1779061665689,45.1,77085.64,146.7,-0.46515,0.00037,9.37298]
[1779061666267,45.1,77080.79,146.7,-0.46697,0.00037,9.37603]
[1779061667047,45.1,77080.79,146.7,-0.46697,0.00037,9.37603]
[1779061667293,45.1,77080.79,146.7,-0.46697,0.00037,9.37603]
[1779061667478,45.1,77080.79,146.7,-0.46697,0.00037,9.37603]
[1779061667328,45.1,77083.1,146.7,-0.46611,0.00037,9.3746]
[1779061668280,45.11,77091.03,146.7,-0.46314,0.00037,9.36937]
[1779061668869,45.11,77091.03,146.7,-0.46314,0.00037,9.36937]
[1779061669383,45.11,77096.46,146.7,-0.46112,0.00037,9.36549]
[1779061671064,45.11,77096.57,146.7,-0.46108,0.00037,9.36541]
[1779061671236,45.11,77096.57,146.7,-0.46108,0.00037,9.36541]
[1779061671391,45.11,77096.57,146.7,-0.46108,0.00037,9.36541]
[1779061671425,45.11,77092.96,146.7,-0.46243,0.00037,9.36802]
[1779061671732,45.11,77092.96,146.7,-0.46243,0.00037,9.36802]
[1779061671893,45.11,77092.96,146.7,-0.46243,0.00037,9.36802]
[1779061672229,45.11,77092.96,146.7,-0.46243,0.00037,9.36802]
[1779061672308,45.12,77088.86,146.7,-0.46396,0.00037,9.37086]
[1779061673315,45.12,77085.63,146.7,-0.46517,0.00037,9.37301]
[1779061674371,45.12,77085.63,146.7,-0.46517,0.00037,9.37301]
[1779061674581,45.12,77086.58,146.7,-0.46482,0.00037,9.37239]
[1779061674784,45.12,77086.58,146.7,-0.46482,0.00037,9.37239]
[1779061674934,45.12,77086.58,146.7,-0.46482,0.00037,9.37239]
[1779061675329,45.12,77084.5,146.7,-0.46559,0.00037,9.37374]
[1779061675709,45.12,77084.5,146.7,-0.46559,0.00037,9.37374]
[1779061675873,45.12,77084.5,146.7,-0.46559,0.00037,9.37374]
[1779061676447,45.12,77086.0,146.7,-0.46503,0.00037,9.37277]
[1779061677487,45.13,77092.07,146.7,-0.46277,0.00037,9.36867]
[1779061678173,45.13,77092.07,146.7,-0.46277,0.00037,9.36867]
[1779061679181,45.13,77090.58,146.7,-0.46333,0.00037,9.36971]
[1779061679357,45.13,77084.26,146.7,-0.46569,0.00037,9.3739]
[1779061679862,45.13,77084.26,146.7,-0.46569,0.00037,9.3739]
[1779061679866,45.13,77084.26,146.7,-0.46569,0.00037,9.3739]
[1779061680373,45.13,77103.74,146.7,-0.45842,0.00037,9.35994]
[1779061680639,45.13,77103.74,146.7,-0.45842,0.00037,9.35994]
[1779061680695,45.13,77103.74,146.7,-0.45842,0.00037,9.35994]
[1779061680795,45.13,77103.74,146.7,-0.45842,0.00037,9.35994]
[1779061681380,45.13,77115.38,146.7,-0.45409,0.00037,9.35012]
[1779061682387,45.13,77121.86,146.7,-0.45168,0.00037,9.34417]
[1779061683418,45.13,77134.5,146.7,-0.44698,0.00037,9.33159]
[1779061684010,45.13,77134.5,146.7,-0.44698,0.00037,9.33159]
[1779061685574,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061685606,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061685655,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061685718,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061685763,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061685817,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061685922,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061685939,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061685985,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061686254,45.13,77136.41,146.7,-0.44627,0.00037,9.32958]
[1779061686417,45.13,77151.43,146.7,-0.44071,0.00037,9.31272]
[1779061686775,45.13,77151.43,146.7,-0.44071,0.00037,9.31272]
[1779061686871,45.13,77151.43,146.7,-0.44071,0.00037,9.31272]
[1779061686907,45.13,77151.43,146.7,-0.44071,0.00037,9.31272]
[1779061687181,45.13,77151.43,146.7,-0.44071,0.00037,9.31272]
[1779061687299,45.13,77151.43,146.7,-0.44071,0.00037,9.31272]
[1779061687431,45.13,77151.43,146.7,-0.44071,0.00037,9.31272]
[1779061687422,45.13,77162.85,146.7,-0.43648,0.00037,9.29868]
[1779061687617,45.13,77162.85,146.7,-0.43648,0.00037,9.29868]
[1779061687660,45.13,77162.85,146.7,-0.43648,0.00037,9.29868]
[1779061687995,45.13,77162.85,146.7,-0.43648,0.00037,9.29868]
[1779061688429,45.13,77162.33,146.7,-0.43667,0.00037,9.29934]
[1779061689491,45.13,77162.33,146.7,-0.43667,0.00037,9.29934]
[1779061689507,45.13,77164.47,146.7,-0.43588,0.00037,9.2966]
[1779061690266,45.13,77164.47,146.7,-0.43588,0.00037,9.2966]
[1779061690436,45.13,77164.47,146.7,-0.43588,0.00037,9.2966]
[1779061690443,45.13,77173.29,146.7,-0.43262,0.00037,9.28492]
[1779061690569,45.13,77173.29,146.7,-0.43262,0.00037,9.28492]
[1779061690823,45.13,77173.29,146.7,-0.43262,0.00037,9.28492]
[1779061690854,45.13,77173.29,146.7,-0.43262,0.00037,9.28492]
[1779061690927,45.13,77173.29,146.7,-0.43262,0.00037,9.28492]
[1779061691012,45.13,77173.29,146.7,-0.43262,0.00037,9.28492]
[1779061691128,45.13,77173.29,146.7,-0.43262,0.00037,9.28492]
[1779061691276,45.13,77173.29,146.7,-0.43262,0.00037,9.28492]
[1779061691320,45.13,77173.29,146.7,-0.43262,0.00037,9.28492]
[1779061691450,45.13,77176.25,146.7,-0.43153,0.00037,9.28087]
[1779061691541,45.13,77176.25,146.7,-0.43153,0.00037,9.28087]
[1779061692046,45.13,77176.25,146.7,-0.43153,0.00037,9.28087]
[1779061692457,45.13,77176.41,146.7,-0.43147,0.00037,9.28065]
[1779061693464,45.13,77180.32,146.7,-0.43003,0.00037,9.27518]
[1779061693868,45.13,77180.32,146.7,-0.43003,0.00037,9.27518]
[1779061694183,45.13,77180.32,146.7,-0.43003,0.00037,9.27518]
[1779061694194,45.13,77180.32,146.7,-0.43003,0.00037,9.27518]
[1779061694471,45.13,77182.19,146.7,-0.42934,0.00037,9.27252]
[1779061695217,45.13,77182.19,146.7,-0.42934,0.00037,9.27252]
[1779061695454,45.13,77182.19,146.7,-0.42934,0.00037,9.27252]
[1779061695515,45.13,77182.19,146.7,-0.42934,0.00037,9.27252]
[1779061695478,45.13,77187.46,146.7,-0.4274,0.00037,9.26488]
[1779061695641,45.13,77187.46,146.7,-0.4274,0.00037,9.26488]
[1779061695943,45.13,77187.46,146.7,-0.4274,0.00037,9.26488]
[1779061696485,45.13,77193.55,146.7,-0.42516,0.00037,9.25577]
[1779061696566,45.13,77193.55,146.7,-0.42516,0.00037,9.25577]
[1779061696920,45.13,77193.55,146.7,-0.42516,0.00037,9.25577]
[1779061697428,45.13,77193.55,146.7,-0.42516,0.00037,9.25577]
[1779061697492,45.13,77191.37,146.7,-0.42596,0.00037,9.25906]
[1779061697645,45.13,77191.37,146.7,-0.42596,0.00037,9.25906]
[1779061697779,45.13,77191.37,146.7,-0.42596,0.00037,9.25906]
[1779061698179,45.13,77191.37,146.7,-0.42596,0.00037,9.25906]
[1779061698365,45.13,77191.37,146.7,-0.42596,0.00037,9.25906]
[1779061698499,45.13,77184.89,146.7,-0.42834,0.00037,9.26862]
[1779061699019,45.13,77184.89,146.7,-0.42834,0.00037,9.26862]
[1779061699133,45.13,77184.89,146.7,-0.42834,0.00037,9.26862]
[1779061699592,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061699630,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061699680,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061699716,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061699718,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061699723,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061700296,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061700307,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061700311,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061700332,45.13,77183.93,146.7,-0.4287,0.00037,9.27]
[1779061700513,45.13,77182.84,146.7,-0.4291,0.00037,9.27157]
[1779061700573,45.13,77182.84,146.7,-0.4291,0.00037,9.27157]
[1779061700814,45.13,77182.84,146.7,-0.4291,0.00037,9.27157]
[1779061700815,45.13,77182.84,146.7,-0.4291,0.00037,9.27157]
[1779061701361,45.13,77182.84,146.7,-0.4291,0.00037,9.27157]
[1779061701401,45.13,77182.84,146.7,-0.4291,0.00037,9.27157]
[1779061701520,45.13,77178.24,146.7,-0.43079,0.00037,9.27808]
[1779061701883,45.13,77178.24,146.7,-0.43079,0.00037,9.27808]
[1779061702047,45.13,77178.24,146.7,-0.43079,0.00037,9.27808]
[1779061702051,45.13,77178.24,146.7,-0.43079,0.00037,9.27808]
[1779061702527,45.13,77186.53,146.7,-0.42774,0.00037,9.26622]
[1779061703535,45.13,77189.7,146.7,-0.42657,0.00037,9.26153]
[1779061705475,45.13,77189.7,146.7,-0.42657,0.00037,9.26153]
[1779061705490,45.13,77189.7,146.7,-0.42657,0.00037,9.26153]
[1779061705495,45.13,77187.51,146.7,-0.42737,0.00037,9.26477]
[1779061706015,45.13,77187.51,146.7,-0.42737,0.00037,9.26477]
[1779061706034,45.13,77187.51,146.7,-0.42737,0.00037,9.26477]
[1779061706084,45.13,77187.51,146.7,-0.42737,0.00037,9.26477]
[1779061706114,45.13,77187.51,146.7,-0.42737,0.00037,9.26477]
[1779061706789,45.13,77186.49,146.7,-0.42775,0.00037,9.26627]
[1779061707168,45.13,77186.49,146.7,-0.42775,0.00037,9.26627]
[1779061707267,45.13,77177.22,146.7,-0.43116,0.00037,9.27949]
[1779061707849,45.13,77177.22,146.7,-0.43116,0.00037,9.27949]
[1779061707857,45.13,77177.22,146.7,-0.43116,0.00037,9.27949]
[1779061708232,45.13,77177.22,146.7,-0.43116,0.00037,9.27949]
[1779061708371,45.13,77177.22,146.7,-0.43116,0.00037,9.27949]
[1779061708529,45.12,77172.93,146.7,-0.43274,0.00037,9.28537]
[1779061709119,45.12,77172.93,146.7,-0.43274,0.00037,9.28537]
[1779061709271,45.12,77172.93,146.7,-0.43274,0.00037,9.28537]
[1779061709274,45.12,77172.93,146.7,-0.43274,0.00037,9.28537]
[1779061709279,45.12,77172.93,146.7,-0.43274,0.00037,9.28537]
[1779061709399,45.12,77172.93,146.7,-0.43274,0.00037,9.28537]
[1779061709463,45.12,77172.93,146.7,-0.43274,0.00037,9.28537]
[1779061709477,45.12,77165.92,146.7,-0.43533,0.00037,9.29467]
[1779061709778,45.12,77165.92,146.7,-0.43533,0.00037,9.29467]
[1779061709863,45.12,77160.01,146.7,-0.43752,0.00037,9.30222]
[1779061711646,45.12,77157.92,146.7,-0.43823,0.00037,9.29515]
[1779061712228,45.12,77157.92,146.7,-0.43823,0.00037,9.29515]
[1779061712323,45.12,77157.92,146.7,-0.43823,0.00037,9.29515]
[1779061712512,45.12,77156.04,146.7,-0.43893,0.00037,9.29745]
[1779061712817,45.12,77156.04,146.7,-0.43893,0.00037,9.29745]
[1779061712901,45.12,77156.04,146.7,-0.43893,0.00037,9.29745]
[1779061712931,45.12,77156.04,146.7,-0.43893,0.00037,9.29745]
[1779061713234,45.12,77158.28,146.7,-0.4381,0.00037,9.29469]
[1779061714384,45.12,77158.28,146.7,-0.4381,0.00037,9.29469]
[1779061714446,45.12,77162.95,146.7,-0.43637,0.00037,9.28881]
[1779061715558,45.12,77166.76,146.7,-0.43496,0.00037,9.28388]
[1779061716866,45.12,77165.76,146.7,-0.43533,0.00037,9.28519]
[1779061717021,45.12,77165.76,146.7,-0.43533,0.00037,9.28519]
[1779061717024,45.12,77165.76,146.7,-0.43533,0.00037,9.28519]
[1779061717026,45.12,77165.76,146.7,-0.43533,0.00037,9.28519]
[1779061717166,45.12,77165.76,146.7,-0.43533,0.00037,9.28519]
[1779061717186,45.12,77165.76,146.7,-0.43533,0.00037,9.28519]
[1779061717230,45.12,77165.76,146.7,-0.43533,0.00037,9.28519]
[1779061717454,45.12,77165.76,146.7,-0.43533,0.00037,9.28519]
[1779061717540,45.12,77167.06,146.7,-0.43485,0.00037,9.28349]
[1779061717558,45.12,77167.06,146.7,-0.43485,0.00037,9.28349]
[1779061717933,45.12,77167.06,146.7,-0.43485,0.00037,9.28349]
[1779061718007,45.12,77178.22,146.7,-0.43072,0.00037,9.26835]
[1779061719370,45.12,77183.63,146.7,-0.42872,0.00037,9.26066]
[1779061719651,45.12,77183.63,146.7,-0.42872,0.00037,9.26066]
[1779061720299,45.12,77183.63,146.7,-0.42872,0.00037,9.26066]
[1779061720495,45.12,77183.63,146.7,-0.42872,0.00037,9.26066]
[1779061720546,45.12,77187.0,146.7,-0.42748,0.00037,9.25575]
[1779061721528,45.12,77189.92,146.7,-0.4264,0.00037,9.25142]
[1779061721916,45.12,77189.92,146.7,-0.4264,0.00037,9.25142]
[1779061722587,45.12,77190.6,146.7,-0.42615,0.00037,9.2504]
[1779061722623,45.12,77190.6,146.7,-0.42615,0.00037,9.2504]
[1779061722697,45.12,77190.6,146.7,-0.42615,0.00037,9.2504]
[1779061722906,45.12,77192.15,146.7,-0.42558,0.00037,9.24807]
[1779061723704,45.12,77192.15,146.7,-0.42558,0.00037,9.24807]
[1779061724423,45.12,77192.15,146.7,-0.42558,0.00037,9.24807]
[1779061724512,45.12,77194.81,146.7,-0.4246,0.00037,9.24402]
[1779061724696,45.12,77194.81,146.7,-0.4246,0.00037,9.24402]
[1779061725332,45.12,77194.81,146.7,-0.4246,0.00037,9.24402]
[1779061725395,45.12,77197.0,146.7,-0.42379,0.00037,9.24064]
[1779061725805,45.12,77197.0,146.7,-0.42379,0.00037,9.24064]
[1779061725991,45.12,77197.0,146.7,-0.42379,0.00037,9.24064]
[1779061726340,45.12,77197.0,146.7,-0.42379,0.00037,9.24064]
[1779061726470,45.11,77197.38,146.7,-0.42365,0.00037,9.24005]
[1779061726595,45.11,77197.38,146.7,-0.42365,0.00037,9.24005]
[1779061727414,45.11,77201.11,146.7,-0.42228,0.00037,9.2342]
[1779061728273,45.11,77201.11,146.7,-0.42228,0.00037,9.2342]
[1779061728335,45.11,77201.11,146.7,-0.42228,0.00037,9.2342]
[1779061728372,45.11,77201.81,146.7,-0.42202,0.00037,9.23309]
[1779061730504,45.11,77202.89,146.7,-0.42162,0.00037,9.23136]
[1779061730545,45.11,77202.89,146.7,-0.42162,0.00037,9.23136]
[1779061730782,45.11,77203.0,146.7,-0.42158,0.00037,9.23117]
[1779061731089,45.11,77203.0,146.7,-0.42158,0.00037,9.23117]
[1779061731219,45.11,77203.0,146.7,-0.42158,0.00037,9.23117]
[1779061731223,45.11,77203.0,146.7,-0.42158,0.00037,9.23117]
[1779061731227,45.11,77203.0,146.7,-0.42158,0.00037,9.23117]
[1779061731367,45.11,77205.48,146.7,-0.42067,0.00037,9.22717]
[1779061731850,45.11,77205.48,146.7,-0.42067,0.00037,9.22717]
[1779061732404,45.11,77205.48,146.7,-0.42067,0.00037,9.22717]
[1779061732461,45.11,77205.48,146.7,-0.42067,0.00037,9.22717]
[1779061732471,45.11,77205.48,146.7,-0.42067,0.00037,9.22717]
[1779061732494,45.11,77203.55,146.7,-0.42137,0.00037,9.23027]
[1779061732779,45.11,77203.55,146.7,-0.42137,0.00037,9.23027]
[1779061733419,45.11,77203.55,146.7,-0.42137,0.00037,9.23027]
[1779061733508,45.11,77198.27,146.7,-0.42331,0.00037,9.23861]
[1779061733748,45.11,77188.91,146.7,-0.42676,0.00037,9.25286]
[1779061735060,45.11,77188.91,146.7,-0.42676,0.00037,9.25286]
[1779061735368,45.11,77184.59,146.7,-0.42835,0.00037,9.25919]
[1779061735664,45.11,77184.59,146.7,-0.42835,0.00037,9.25919]
[1779061735772,45.11,77184.59,146.7,-0.42835,0.00037,9.25919]
[1779061736362,45.11,77184.59,146.7,-0.42835,0.00037,9.25919]
[1779061736403,45.11,77184.59,146.7,-0.42835,0.00037,9.25919]
[1779061736425,45.11,77184.59,146.7,-0.42835,0.00037,9.25919]
[1779061736563,45.1,77190.71,146.7,-0.42609,0.00037,9.25015]
[1779061737408,45.1,77196.01,146.7,-0.42414,0.00037,9.24208]
[1779061738248,45.1,77196.01,146.7,-0.42414,0.00037,9.24208]
[1779061738556,45.1,77201.62,146.7,-0.42207,0.00037,9.23329]
[1779061739260,45.1,77201.62,146.7,-0.42207,0.00037,9.23329]
[1779061739347,45.1,77205.23,146.7,-0.42074,0.00037,9.22751]
[1779061741657,45.1,77205.04,146.7,-0.42081,0.00037,9.22781]
[1779061743440,45.1,77206.0,146.7,-0.42046,0.00037,9.22624]
[1779061743464,45.1,77206.0,146.7,-0.42046,0.00037,9.22624]
[1779061743516,45.1,77206.0,146.7,-0.42046,0.00037,9.22624]
[1779061743524,45.1,77207.92,146.7,-0.41975,0.00037,9.22311]
[1779061744495,45.1,77207.92,146.7,-0.41975,0.00037,9.22311]
[1779061745306,45.09,77207.96,146.7,-0.41973,0.00037,9.22304]
[1779061745323,45.09,77210.36,146.7,-0.41885,0.00037,9.21908]
[1779061745600,45.09,77210.36,146.7,-0.41885,0.00037,9.21908]
[1779061745620,45.09,77210.36,146.7,-0.41885,0.00037,9.21908]
[1779061745641,45.09,77210.36,146.7,-0.41885,0.00037,9.21908]
[1779061745784,45.09,77210.36,146.7,-0.41885,0.00037,9.21908]
[1779061746379,45.09,77210.36,146.7,-0.41885,0.00037,9.21908]
[1779061746409,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061746618,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061746878,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061747189,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061747404,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061747437,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061747439,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061747474,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061747548,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061747563,45.09,77204.87,146.7,-0.42086,0.00037,9.22804]
[1779061747511,45.09,77201.59,146.7,-0.42207,0.00037,9.23329]
[1779061747775,45.09,77201.59,146.7,-0.42207,0.00037,9.23329]
[1779061747979,45.09,77201.59,146.7,-0.42207,0.00037,9.23329]
[1779061748017,45.09,77201.59,146.7,-0.42207,0.00037,9.23329]
[1779061748029,45.09,77201.59,146.7,-0.42207,0.00037,9.23329]
[1779061748525,45.09,77201.59,146.7,-0.42207,0.00037,9.23329]
[1779061748449,45.09,77198.25,146.7,-0.4233,0.00037,9.23853]
[1779061748778,45.09,77198.25,146.7,-0.4233,0.00037,9.23853]
[1779061749471,45.09,77198.25,146.7,-0.4233,0.00037,9.23853]
[1779061749476,45.09,77198.25,146.7,-0.4233,0.00037,9.23853]
[1779061749537,45.09,77190.39,146.7,-0.42619,0.00037,9.25055]
[1779061749713,45.09,77190.39,146.7,-0.42619,0.00037,9.25055]
[1779061749723,45.09,77190.39,146.7,-0.42619,0.00037,9.25055]
[1779061749729,45.09,77190.39,146.7,-0.42619,0.00037,9.25055]
[1779061749743,45.09,77190.39,146.7,-0.42619,0.00037,9.25055]
[1779061749787,45.09,77190.39,146.7,-0.42619,0.00037,9.25055]
[1779061750554,45.09,77177.3,146.7,-0.43102,0.00037,9.26948]
[1779061751074,45.09,77177.3,146.7,-0.43102,0.00037,9.26948]
[1779061751143,45.09,77177.3,146.7,-0.43102,0.00037,9.26948]
[1779061751149,45.09,77177.3,146.7,-0.43102,0.00037,9.26948]
[1779061751250,45.09,77177.3,146.7,-0.43102,0.00037,9.26948]
[1779061751435,45.09,77174.89,146.7,-0.43191,0.00037,9.27282]
[1779061752100,45.09,77174.89,146.7,-0.43191,0.00037,9.27282]
[1779061752313,45.09,77177.03,146.7,-0.43112,0.00037,9.26985]
[1779061752737,45.09,77177.03,146.7,-0.43112,0.00037,9.26985]
[1779061753308,45.09,77177.03,146.7,-0.43112,0.00037,9.26985]
[1779061753488,45.09,77177.03,146.7,-0.43112,0.00037,9.26985]
[1779061753319,45.09,77180.5,146.7,-0.42984,0.00037,9.26497]
[1779061754448,45.09,77180.5,146.7,-0.42984,0.00037,9.26497]
[1779061754485,45.09,77180.5,146.7,-0.42984,0.00037,9.26497]
[1779061754506,45.09,77180.5,146.7,-0.42984,0.00037,9.26497]
[1779061754530,45.09,77180.5,146.7,-0.42984,0.00037,9.26497]
[1779061754549,45.09,77180.5,146.7,-0.42984,0.00037,9.26497]
[1779061754565,45.09,77184.21,146.7,-0.42847,0.00037,9.25964]
[1779061754611,45.09,77184.21,146.7,-0.42847,0.00037,9.25964]
[1779061754715,45.09,77184.21,146.7,-0.42847,0.00037,9.25964]
[1779061754780,45.09,77184.21,146.7,-0.42847,0.00037,9.25964]
[1779061754982,45.09,77184.21,146.7,-0.42847,0.00037,9.25964]
[1779061755320,45.09,77184.21,146.7,-0.42847,0.00037,9.25964]
[1779061755421,45.09,77190.45,146.7,-0.42616,0.00037,9.25043]
[1779061755785,45.09,77190.45,146.7,-0.42616,0.00037,9.25043]
[1779061755895,45.09,77190.45,146.7,-0.42616,0.00037,9.25043]
[1779061755954,45.09,77190.45,146.7,-0.42616,0.00037,9.25043]
[1779061756530,45.08,77196.93,146.7,-0.42377,0.00037,9.24054]
[1779061756945,45.08,77196.93,146.7,-0.42377,0.00037,9.24054]
[1779061757181,45.08,77196.93,146.7,-0.42377,0.00037,9.24054]
[1779061757469,45.08,77205.63,146.7,-0.42057,0.00037,9.22674]
[1779061758142,45.08,77205.63,146.7,-0.42057,0.00037,9.22674]
[1779061758195,45.08,77205.63,146.7,-0.42057,0.00037,9.22674]
[1779061758390,45.08,77205.63,146.7,-0.42057,0.00037,9.22674]
[1779061758407,45.08,77205.63,146.7,-0.42057,0.00037,9.22674]
[1779061758588,45.08,77205.63,146.7,-0.42057,0.00037,9.22674]
[1779061758588,45.08,77225.7,146.7,-0.4132,0.00037,9.19265]
[1779061758623,45.08,77225.7,146.7,-0.4132,0.00037,9.19265]
[1779061758637,45.08,77225.7,146.7,-0.4132,0.00037,9.19265]
[1779061758934,45.08,77225.7,146.7,-0.4132,0.00037,9.19265]
[1779061759484,45.08,77225.7,146.7,-0.4132,0.00037,9.19265]
[1779061759492,45.08,77225.7,146.7,-0.4132,0.00037,9.19265]
[1779061759547,45.08,77247.49,146.7,-0.40524,0.00036,9.15209]
[1779061759838,45.08,77247.49,146.7,-0.40524,0.00036,9.15209]
[1779061760587,45.07,77264.14,146.7,-0.39918,0.00036,9.11864]
[1779061761598,45.07,77269.29,146.7,-0.39731,0.00036,9.10787]
[1779061762626,45.07,77267.55,146.7,-0.39794,0.00036,9.11152]
[1779061763103,45.07,77261.93,146.7,-0.39998,0.00036,9.12317]
[1779061763649,45.07,77261.93,146.7,-0.39998,0.00036,9.12317]
[1779061764311,45.07,77261.93,146.7,-0.39998,0.00036,9.12317]
[1779061765095,45.07,77262.2,146.7,-0.39988,0.00036,9.1226]
[1779061765099,45.07,77262.2,146.7,-0.39988,0.00036,9.1226]
[1779061765149,45.07,77262.2,146.7,-0.39988,0.00036,9.1226]
[1779061765223,45.07,77262.2,146.7,-0.39988,0.00036,9.1226]
[1779061765353,45.07,77262.2,146.7,-0.39988,0.00036,9.1226]
[1779061765454,45.07,77258.93,146.7,-0.40107,0.00036,9.12927]
[1779061766114,45.07,77258.93,146.7,-0.40107,0.00036,9.12927]
[1779061766339,45.07,77258.93,146.7,-0.40107,0.00036,9.12927]
[1779061766454,45.07,77258.93,146.7,-0.40107,0.00036,9.12927]
[1779061766556,45.07,77250.53,146.7,-0.40412,0.00036,9.14606]
[1779061767169,45.07,77245.2,146.7,-0.40606,0.00036,9.15643]
[1779061768239,45.07,77245.2,146.7,-0.40606,0.00036,9.15643]
[1779061768247,45.07,77245.2,146.7,-0.40606,0.00036,9.15643]
[1779061768254,45.07,77245.2,146.7,-0.40606,0.00036,9.15643]
[1779061768351,45.07,77245.2,146.7,-0.40606,0.00036,9.15643]
[1779061768374,45.07,77241.4,146.7,-0.40744,0.00036,9.16369]
[1779061769037,45.07,77246.88,146.7,-0.40544,0.00036,9.15316]
[1779061770189,45.07,77246.88,146.7,-0.40544,0.00036,9.15316]
[1779061770556,45.07,77246.88,146.7,-0.40544,0.00036,9.15316]
[1779061770593,45.07,77249.18,146.7,-0.4046,0.00036,9.14866]
[1779061770783,45.07,77249.18,146.7,-0.4046,0.00036,9.14866]
[1779061771148,45.07,77249.18,146.7,-0.4046,0.00036,9.14866]
[1779061771205,45.07,77249.18,146.7,-0.4046,0.00036,9.14866]
[1779061771845,45.07,77246.99,146.7,-0.40531,0.00036,9.1431]
[1779061771849,45.07,77246.99,146.7,-0.40531,0.00036,9.1431]
[1779061772058,45.06,77242.86,146.7,-0.40682,0.00037,9.15105]
[1779061773429,45.06,77242.86,146.7,-0.40682,0.00037,9.15105]
[1779061773442,45.06,77242.86,146.7,-0.40682,0.00037,9.15105]
[1779061773447,45.06,77242.86,146.7,-0.40682,0.00037,9.15105]
[1779061773545,45.06,77242.86,146.7,-0.40682,0.00037,9.15105]
[1779061773566,45.06,77242.54,146.7,-0.40693,0.00037,9.15165]
[1779061773752,45.06,77242.54,146.7,-0.40693,0.00037,9.15165]
[1779061773778,45.06,77242.54,146.7,-0.40693,0.00037,9.15165]
[1779061774148,45.06,77242.54,146.7,-0.40693,0.00037,9.15165]
[1779061774183,45.06,77242.54,146.7,-0.40693,0.00037,9.15165]
[1779061774219,45.06,77242.54,146.7,-0.40693,0.00037,9.15165]
[1779061774390,45.06,77232.48,146.7,-0.41061,0.00037,9.17045]
[1779061775392,45.06,77224.74,146.7,-0.41344,0.00037,9.18439]
[1779061775613,45.06,77224.74,146.7,-0.41344,0.00037,9.18439]
[1779061775668,45.06,77224.74,146.7,-0.41344,0.00037,9.18439]
[1779061775702,45.06,77224.74,146.7,-0.41344,0.00037,9.18439]
[1779061775726,45.06,77224.74,146.7,-0.41344,0.00037,9.18439]
[1779061775949,45.06,77224.74,146.7,-0.41344,0.00037,9.18439]
[1779061776221,45.06,77224.74,146.7,-0.41344,0.00037,9.18439]
[1779061776324,45.06,77224.74,146.7,-0.41344,0.00037,9.18439]
[1779061776482,45.06,77226.31,146.7,-0.41286,0.00037,9.18159]
[1779061776778,45.06,77226.31,146.7,-0.41286,0.00037,9.18159]
[1779061777305,45.06,77226.31,146.7,-0.41286,0.00037,9.18159]
[1779061777404,45.06,77238.66,146.7,-0.40834,0.00037,9.15893]
[1779061778102,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061778642,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061778778,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061778805,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061778844,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061778881,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061778903,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061778908,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061778972,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061779348,45.05,77244.28,146.7,-0.40628,0.00037,9.14822]
[1779061779507,45.05,77237.29,146.7,-0.40883,0.00037,9.16147]
[1779061780158,45.05,77228.26,146.7,-0.41214,0.00037,9.17803]
[1779061780660,45.05,77228.26,146.7,-0.41214,0.00037,9.17803]
[1779061781188,45.05,77228.26,146.7,-0.41214,0.00037,9.17803]
[1779061781220,45.05,77228.26,146.7,-0.41214,0.00037,9.17803]
[1779061781326,45.05,77228.26,146.7,-0.41214,0.00037,9.17803]
[1779061781366,45.05,77228.26,146.7,-0.41214,0.00037,9.17803]
[1779061781391,45.05,77232.21,146.7,-0.41069,0.00037,9.17084]
[1779061782293,45.05,77232.21,146.7,-0.41069,0.00037,9.17084]
[1779061782300,45.04,77240.03,146.7,-0.4078,0.00037,9.15616]
[1779061783603,45.04,77240.03,146.7,-0.4078,0.00037,9.15616]
[1779061784106,45.04,77242.2,146.7,-0.40701,0.00037,9.15203]
[1779061785129,45.04,77241.55,146.7,-0.40724,0.00037,9.15327]
[1779061785131,45.04,77241.55,146.7,-0.40724,0.00037,9.15327]
[1779061785325,45.04,77241.55,146.7,-0.40724,0.00037,9.15327]
[1779061786750,45.04,77242.17,146.7,-0.40702,0.00037,9.15208]
[1779061786751,45.04,77242.17,146.7,-0.40702,0.00037,9.15208]
[1779061787255,45.04,77242.17,146.7,-0.40702,0.00037,9.15208]
[1779061787291,45.04,77242.17,146.7,-0.40702,0.00037,9.15208]
[1779061787307,45.04,77242.17,146.7,-0.40702,0.00037,9.15208]
[1779061787464,45.04,77242.17,146.7,-0.40702,0.00037,9.15208]
[1779061787466,45.04,77242.17,146.7,-0.40702,0.00037,9.15208]
[1779061787600,45.04,77245.08,146.7,-0.40595,0.00037,9.14649]
[1779061788424,45.04,77256.2,146.7,-0.40189,0.00036,9.12452]
[1779061788916,45.04,77256.2,146.7,-0.40189,0.00036,9.12452]
[1779061788917,45.04,77256.2,146.7,-0.40189,0.00036,9.12452]
[1779061789178,45.03,77260.17,146.7,-0.40045,0.00036,9.11645]
[1779061790027,45.03,77260.17,146.7,-0.40045,0.00036,9.11645]
[1779061790363,45.03,77253.53,146.7,-0.40287,0.00036,9.12987]
[1779061790946,45.03,77253.53,154.4,-0.40287,0.00036,9.12987]
[1779061790948,45.03,77253.53,154.4,-0.40287,0.00036,9.12987]
[1779061791569,45.03,77253.53,154.4,-0.40287,0.00036,9.12987]
[1779061791192,45.03,77250.73,154.4,-0.40388,0.00036,9.13541]
[1779061791748,45.03,77250.73,154.4,-0.40388,0.00036,9.13541]
[1779061794673,45.03,77249.54,154.4,-0.40431,0.00036,9.13769]
[1779061795225,45.03,77249.54,154.4,-0.40431,0.00036,9.13769]
[1779061795326,45.03,77245.69,154.4,-0.40571,0.00037,9.14519]
[1779061796350,45.03,77245.69,154.4,-0.40571,0.00037,9.14519]
[1779061796584,45.02,77243.99,154.4,-0.40633,0.00037,9.14845]
[1779061797552,45.02,77243.99,154.4,-0.40633,0.00037,9.14845]
[1779061797546,45.02,77238.57,154.4,-0.40831,0.00037,9.15876]
[1779061798552,45.02,77227.15,154.4,-0.41248,0.00037,9.17971]
[1779061799279,45.02,77227.15,154.4,-0.41248,0.00037,9.17971]
[1779061799287,45.02,77227.15,154.4,-0.41248,0.00037,9.17971]
[1779061799587,45.02,77223.56,154.4,-0.4138,0.00037,9.18608]
[1779061800372,45.02,77223.56,154.4,-0.4138,0.00037,9.18608]
[1779061800423,45.02,77223.56,154.4,-0.4138,0.00037,9.18608]
[1779061800558,45.02,77223.56,154.4,-0.4138,0.00037,9.18608]
[1779061801016,45.02,77222.07,154.4,-0.41434,0.00037,9.18869]
[1779061801532,45.02,77222.07,154.4,-0.41434,0.00037,9.18869]
[1779061801589,45.0,77214.96,154.4,-0.41693,0.00037,9.20085]
[1779061802269,45.0,77212.28,154.4,-0.41791,0.00037,9.20537]
[1779061802759,45.0,77212.28,154.4,-0.41791,0.00037,9.20537]
[1779061803359,45.0,77212.28,154.4,-0.41791,0.00037,9.20537]
[1779061803359,45.0,77212.28,154.4,-0.41791,0.00037,9.20537]
[1779061803370,45.0,77212.28,154.4,-0.41791,0.00037,9.20537]
[1779061803410,45.0,77212.28,154.4,-0.41791,0.00037,9.20537]
[1779061803574,45.0,77212.28,154.4,-0.41791,0.00037,9.20537]
[1779061803534,44.98,77212.58,154.4,-0.41777,0.00037,9.20468]
[1779061803793,44.98,77212.58,154.4,-0.41777,0.00037,9.20468]
[1779061803973,44.98,77212.58,154.4,-0.41777,0.00037,9.20468]
[1779061804342,44.98,77212.58,154.4,-0.41777,0.00037,9.20468]
[1779061804365,44.98,77212.58,154.4,-0.41777,0.00037,9.20468]
[1779061804469,44.94,77228.62,154.4,-0.4118,0.00037,9.17632]
[1779061805372,44.94,77228.62,154.4,-0.4118,0.00037,9.17632]
[1779061805438,44.94,77228.62,154.4,-0.4118,0.00037,9.17632]
[1779061805450,44.94,77228.62,154.4,-0.4118,0.00037,9.17632]
[1779061805450,44.94,77228.62,154.4,-0.4118,0.00037,9.17632]
[1779061805480,44.94,77228.62,154.4,-0.4118,0.00037,9.17632]
[1779061805542,44.94,77228.62,154.4,-0.4118,0.00037,9.17632]
[1779061805545,44.94,77228.62,154.4,-0.4118,0.00037,9.17632]
[1779061805549,44.9,77241.68,154.4,-0.40694,0.00037,9.15159]
[1779061805653,44.9,77241.68,154.4,-0.40694,0.00037,9.15159]
[1779061806434,44.9,77235.7,154.4,-0.40913,0.00037,9.1629]
[1779061806680,44.9,77235.7,154.4,-0.40913,0.00037,9.1629]
[1779061806686,44.9,77235.7,154.4,-0.40913,0.00037,9.1629]
[1779061807312,44.9,77229.62,154.4,-0.41136,0.00037,9.17411]
[1779061807647,44.9,77229.62,154.4,-0.41136,0.00037,9.17411]
[1779061808542,44.9,77229.62,154.4,-0.41136,0.00037,9.17411]
[1779061808552,44.9,77229.62,154.4,-0.41136,0.00037,9.17411]
[1779061808594,44.9,77229.62,154.4,-0.41136,0.00037,9.17411]
[1779061808648,44.9,77229.62,154.4,-0.41136,0.00037,9.17411]
[1779061808676,44.9,77229.62,154.4,-0.41136,0.00037,9.17411]
[1779061810946,44.86,77231.88,154.4,-0.41045,0.00037,9.16956]
[1779061812586,44.86,77233.05,154.4,-0.41002,0.00037,9.16738]
[1779061814082,44.85,77233.1,154.4,-0.41,0.00037,9.16726]
[1779061815131,44.85,77233.41,154.4,-0.40988,0.00037,9.16667]
[1779061816925,44.85,77235.09,154.4,-0.40925,0.00037,9.16351]
[1779061817382,44.85,77236.7,154.4,-0.40866,0.00037,9.16047]
[1779061818152,44.85,77236.7,154.4,-0.40866,0.00037,9.16047]
[1779061818396,44.85,77237.59,154.4,-0.40833,0.00037,9.15877]
[1779061822506,44.84,77235.37,154.4,-0.40914,0.00037,9.16289]
[1779061824675,44.84,77235.2,154.4,-0.40919,0.00037,9.16318]
[1779061825444,44.84,77236.15,154.4,-0.40884,0.00037,9.16137]
[1779061825801,44.84,77236.15,154.4,-0.40884,0.00037,9.16137]
[1779061825847,44.84,77236.15,154.4,-0.40884,0.00037,9.16137]
[1779061826451,44.83,77237.6,154.4,-0.4083,0.00037,9.15862]
[1779061827856,44.83,77238.54,154.4,-0.40795,0.00037,9.15681]
[1779061827879,44.83,77238.54,154.4,-0.40795,0.00037,9.15681]
[1779061827965,44.83,77238.54,154.4,-0.40795,0.00037,9.15681]
[1779061827971,44.83,77238.54,154.4,-0.40795,0.00037,9.15681]
[1779061828465,44.83,77234.75,154.4,-0.40934,0.00037,9.16393]
[1779061829288,44.83,77234.75,154.4,-0.40934,0.00037,9.16393]
[1779061829472,44.83,77230.42,154.4,-0.41093,0.00037,9.17192]
[1779061830532,44.83,77230.42,154.4,-0.41093,0.00037,9.17192]
[1779061830533,44.83,77230.42,154.4,-0.41093,0.00037,9.17192]
[1779061830534,44.83,77230.42,154.4,-0.41093,0.00037,9.17192]
[1779061830538,44.82,77231.16,154.4,-0.41065,0.00037,9.17053]
[1779061831183,44.82,77231.16,154.4,-0.41065,0.00037,9.17053]
[1779061832493,44.82,77234.46,154.4,-0.40934,0.00037,9.15455]
[1779061834010,44.82,77236.18,154.4,-0.40871,0.00037,9.1513]
[1779061834086,44.82,77236.18,154.4,-0.40871,0.00037,9.1513]
[1779061834122,44.82,77236.18,154.4,-0.40871,0.00037,9.1513]
[1779061834193,44.82,77236.18,154.4,-0.40871,0.00037,9.1513]
[1779061834242,44.82,77236.18,154.4,-0.40871,0.00037,9.1513]
[1779061834272,44.82,77236.18,154.4,-0.40871,0.00037,9.1513]
[1779061834291,44.82,77236.18,154.4,-0.40871,0.00037,9.1513]
[1779061834667,44.82,77236.18,154.4,-0.40871,0.00037,9.1513]
[1779061834672,44.82,77236.18,154.4,-0.40871,0.00037,9.1513]
[1779061834508,44.81,77247.91,154.4,-0.40439,0.00037,9.12866]
[1779061834754,44.81,77247.91,154.4,-0.40439,0.00037,9.12866]
[1779061834837,44.81,77247.91,154.4,-0.40439,0.00037,9.12866]
[1779061834996,44.81,77247.91,154.4,-0.40439,0.00037,9.12866]
[1779061835514,44.79,77257.1,154.4,-0.40097,0.00037,9.10987]
[1779061836416,44.79,77257.1,154.4,-0.40097,0.00037,9.10987]
[1779061836439,44.79,77257.1,154.4,-0.40097,0.00037,9.10987]
[1779061836463,44.79,77257.1,154.4,-0.40097,0.00037,9.10987]
[1779061836521,44.79,77261.94,154.4,-0.39919,0.00037,9.09985]
[1779061836817,44.79,77261.94,154.4,-0.39919,0.00037,9.09985]
[1779061836821,44.79,77261.94,154.4,-0.39919,0.00037,9.09985]
[1779061836841,44.79,77261.94,154.4,-0.39919,0.00037,9.09985]
[1779061836940,44.79,77261.94,154.4,-0.39919,0.00037,9.09985]
[1779061836971,44.79,77261.94,154.4,-0.39919,0.00037,9.09985]
[1779061837058,44.79,77261.94,154.4,-0.39919,0.00037,9.09985]
[1779061837394,44.79,77261.94,154.4,-0.39919,0.00037,9.09985]
[1779061837528,44.78,77256.06,154.4,-0.40134,0.00037,9.11196]
[1779061838483,44.78,77256.06,154.4,-0.40134,0.00037,9.11196]
[1779061838535,44.78,77247.86,154.4,-0.40435,0.00037,9.12843]
[1779061839528,44.78,77247.86,154.4,-0.40435,0.00037,9.12843]
[1779061841063,44.78,77246.53,154.4,-0.40483,0.00037,9.13101]
[1779061841064,44.78,77246.53,154.4,-0.40483,0.00037,9.13101]
[1779061841515,44.78,77246.53,154.4,-0.40483,0.00037,9.13101]
[1779061841608,44.78,77246.53,154.4,-0.40483,0.00037,9.13101]
[1779061841556,44.78,77242.62,154.4,-0.40627,0.00037,9.13861]
[1779061842402,44.78,77242.62,154.4,-0.40627,0.00037,9.13861]
[1779061842467,44.78,77242.62,154.4,-0.40627,0.00037,9.13861]
[1779061842565,44.78,77237.73,154.4,-0.40806,0.00037,9.14797]
[1779061843572,44.78,77229.65,154.4,-0.41104,0.00037,9.16304]
[1779061843688,44.78,77229.65,154.4,-0.41104,0.00037,9.16304]
[1779061846642,44.77,77227.53,154.4,-0.41181,0.00037,9.16688]
[1779061848411,44.77,77226.87,154.4,-0.41205,0.00037,9.16804]
[1779061848427,44.77,77226.87,154.4,-0.41205,0.00037,9.16804]
[1779061848587,44.77,77226.87,154.4,-0.41205,0.00037,9.16804]
[1779061848609,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061848707,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061848802,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061848831,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061848944,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061848946,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061849138,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061849207,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061849239,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061849254,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061849365,44.77,77224.3,154.4,-0.41299,0.00037,9.17266]
[1779061849615,44.77,77221.67,154.4,-0.41396,0.00037,9.17734]
[1779061849773,44.77,77221.67,154.4,-0.41396,0.00037,9.17734]
[1779061850629,44.77,77221.67,154.4,-0.41396,0.00037,9.17734]
[1779061850622,44.76,77219.06,154.4,-0.41493,0.00037,9.18192]
[1779061851073,44.76,77219.06,154.4,-0.41493,0.00037,9.18192]
[1779061851078,44.76,77219.06,154.4,-0.41493,0.00037,9.18192]
[1779061851383,44.76,77219.06,154.4,-0.41493,0.00037,9.18192]
[1779061851588,44.76,77219.06,154.4,-0.41493,0.00037,9.18192]
[1779061851589,44.76,77219.06,154.4,-0.41493,0.00037,9.18192]
[1779061851630,44.76,77222.26,154.4,-0.41374,0.00037,9.17625]
[1779061852178,44.76,77222.26,154.4,-0.41374,0.00037,9.17625]
[1779061853420,44.76,77223.94,154.4,-0.41311,0.00037,9.17323]
[1779061853444,44.76,77223.94,154.4,-0.41311,0.00037,9.17323]
[1779061853485,44.76,77223.94,154.4,-0.41311,0.00037,9.17323]
[1779061853514,44.76,77223.94,154.4,-0.41311,0.00037,9.17323]
[1779061853643,44.76,77226.66,154.4,-0.4121,0.00037,9.1683]
[1779061854176,44.76,77226.66,154.4,-0.4121,0.00037,9.1683]
[1779061856083,44.75,77226.23,154.4,-0.41226,0.00037,9.16905]
[1779061856295,44.75,77226.23,154.4,-0.41226,0.00037,9.16905]
[1779061856394,44.75,77226.23,154.4,-0.41226,0.00037,9.16905]
[1779061856744,44.75,77226.0,154.4,-0.41234,0.00037,9.16945]
[1779061857402,44.75,77226.0,154.4,-0.41234,0.00037,9.16945]
[1779061857487,44.75,77226.0,154.4,-0.41234,0.00037,9.16945]
[1779061857546,44.75,77226.0,154.4,-0.41234,0.00037,9.16945]
[1779061857671,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061857897,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061858800,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061858918,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061859229,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061859427,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061859440,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061859530,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061859578,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061859582,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061859618,44.75,77231.81,154.4,-0.41019,0.00037,9.15879]
[1779061859671,44.73,77237.77,154.4,-0.40795,0.00037,9.14735]
[1779061860064,44.73,77237.77,154.4,-0.40795,0.00037,9.14735]
[1779061860064,44.73,77237.77,154.4,-0.40795,0.00037,9.14735]
[1779061860588,44.73,77237.77,154.4,-0.40795,0.00037,9.14735]
[1779061860684,44.72,77245.39,154.4,-0.40514,0.00037,9.13261]
[1779061861372,44.72,77245.39,154.4,-0.40514,0.00037,9.13261]
[1779061862120,44.72,77244.98,154.4,-0.40529,0.00037,9.1334]
[1779061862485,44.72,77244.98,154.4,-0.40529,0.00037,9.1334]
[1779061862558,44.72,77239.92,154.4,-0.40715,0.00037,9.14319]
[1779061862751,44.72,77236.93,154.4,-0.40825,0.00037,9.1489]
[1779061864500,44.72,77236.93,154.4,-0.40825,0.00037,9.1489]
[1779061864523,44.72,77236.93,154.4,-0.40825,0.00037,9.1489]
[1779061864543,44.72,77236.93,154.4,-0.40825,0.00037,9.1489]
[1779061864553,44.72,77236.93,154.4,-0.40825,0.00037,9.1489]
[1779061864700,44.72,77235.9,154.4,-0.40862,0.00037,9.1508]
[1779061865133,44.7,77232.33,154.4,-0.4099,0.00037,9.15731]
[1779061866609,44.68,77227.64,154.4,-0.41159,0.00037,9.16575]
[1779061866768,44.68,77227.64,154.4,-0.41159,0.00037,9.16575]
[1779061866816,44.68,77227.64,154.4,-0.41159,0.00037,9.16575]
[1779061866889,44.68,77227.64,154.4,-0.41159,0.00037,9.16575]
[1779061867709,44.68,77227.64,154.4,-0.41159,0.00037,9.16575]
[1779061867328,44.66,77222.16,154.4,-0.41359,0.00037,9.17547]
[1779061868532,44.66,77222.16,154.4,-0.41359,0.00037,9.17547]
[1779061868544,44.66,77222.16,154.4,-0.41359,0.00037,9.17547]
[1779061868550,44.66,77222.16,154.4,-0.41359,0.00037,9.17547]
[1779061868567,44.66,77222.16,154.4,-0.41359,0.00037,9.17547]
[1779061868579,44.66,77222.16,154.4,-0.41359,0.00037,9.17547]
[1779061868630,44.64,77223.37,154.4,-0.41311,0.00037,9.17314]
[1779061868834,44.64,77223.37,154.4,-0.41311,0.00037,9.17314]
[1779061868841,44.64,77223.37,154.4,-0.41311,0.00037,9.17314]
[1779061868849,44.64,77223.37,154.4,-0.41311,0.00037,9.17314]
[1779061869091,44.64,77232.03,154.4,-0.4099,0.00037,9.15728]
[1779061870287,44.61,77239.82,154.4,-0.40696,0.00037,9.14217]
[1779061871615,44.61,77239.82,154.4,-0.40696,0.00037,9.14217]
[1779061871628,44.61,77239.82,154.4,-0.40696,0.00037,9.14217]
[1779061871630,44.61,77239.82,154.4,-0.40696,0.00037,9.14217]
[1779061871728,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872138,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872142,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872160,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872217,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872228,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872269,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872369,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872382,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872415,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872523,44.6,77240.75,154.4,-0.40662,0.00037,9.14035]
[1779061872661,44.6,77238.01,154.4,-0.40763,0.00037,9.14561]
[1779061873620,44.6,77230.64,154.4,-0.41035,0.00037,9.1595]
[1779061873761,44.6,77230.64,154.4,-0.41035,0.00037,9.1595]
[1779061873782,44.6,77230.64,154.4,-0.41035,0.00037,9.1595]
[1779061873857,44.6,77230.64,154.4,-0.41035,0.00037,9.1595]
[1779061873962,44.6,77230.64,154.4,-0.41035,0.00037,9.1595]
[1779061873966,44.6,77230.64,154.4,-0.41035,0.00037,9.1595]
[1779061874729,44.6,77225.09,154.4,-0.4124,0.00037,9.16969]
[1779061874900,44.6,77225.09,154.4,-0.4124,0.00037,9.16969]
[1779061874903,44.6,77225.09,154.4,-0.4124,0.00037,9.16969]
[1779061874908,44.6,77225.09,154.4,-0.4124,0.00037,9.16969]
[1779061874913,44.6,77225.09,154.4,-0.4124,0.00037,9.16969]
[1779061874937,44.6,77225.09,154.4,-0.4124,0.00037,9.16969]
[1779061875023,44.6,77225.09,154.4,-0.4124,0.00037,9.16969]
[1779061875259,44.6,77225.09,154.4,-0.4124,0.00037,9.16969]
[1779061875730,44.58,77228.87,154.4,-0.41096,0.00037,9.16255]
[1779061876056,44.58,77228.87,154.4,-0.41096,0.00037,9.16255]
[1779061876732,44.58,77225.92,154.4,-0.41205,0.00037,9.16794]
[1779061876763,44.58,77225.92,154.4,-0.41205,0.00037,9.16794]
[1779061877327,44.58,77225.92,154.4,-0.41205,0.00037,9.16794]
[1779061877336,44.58,77225.92,154.4,-0.41205,0.00037,9.16794]
[1779061877345,44.58,77225.92,154.4,-0.41205,0.00037,9.16794]
[1779061877475,44.58,77225.92,154.4,-0.41205,0.00037,9.16794]
[1779061877639,44.58,77225.92,154.4,-0.41205,0.00037,9.16794]
[1779061877658,44.56,77222.0,154.4,-0.41348,0.00037,9.17487]
[1779061877870,44.56,77224.36,154.4,-0.4126,0.00037,9.17062]
[1779061879495,44.56,77232.09,154.4,-0.40973,0.00037,9.15635]
[1779061884707,44.55,77233.18,154.4,-0.40932,0.00037,9.15428]
[1779061888216,44.55,77232.25,154.4,-0.40965,0.00037,9.15597]
[1779061888491,44.55,77234.08,154.4,-0.40897,0.00037,9.15251]
[1779061889357,44.55,77236.5,154.4,-0.40808,0.00037,9.14791]
[1779061892368,44.54,77241.22,154.4,-0.40624,0.00037,9.12894]
[1779061893130,44.54,77247.61,154.4,-0.40388,0.00037,9.11634]
[1779061895886,44.54,77248.37,154.4,-0.4036,0.00037,9.11482]
[1779061896192,44.54,77248.37,154.4,-0.4036,0.00037,9.11482]
[1779061896233,44.54,77248.93,154.4,-0.40339,0.00037,9.1137]
[1779061896999,44.54,77248.93,154.4,-0.40339,0.00037,9.1137]
[1779061898132,44.54,77251.39,154.4,-0.40248,0.00037,9.10872]
[1779061903910,44.54,77249.93,154.4,-0.40301,0.00037,9.11166]
[1779061903921,44.54,77249.93,154.4,-0.40301,0.00037,9.11166]
[1779061903928,44.54,77249.93,154.4,-0.40301,0.00037,9.11166]
[1779061904642,44.54,77246.24,154.4,-0.40438,0.00037,9.11903]
[1779061905498,44.54,77239.91,154.4,-0.40672,0.00037,9.13145]
[1779061907352,44.54,77243.37,154.4,-0.40543,0.00037,9.12467]
[1779061908073,44.54,77243.37,154.4,-0.40543,0.00037,9.12467]
[1779061908545,44.54,77248.72,154.4,-0.40345,0.00037,9.11404]
[1779061909701,44.54,77248.72,154.4,-0.40345,0.00037,9.11404]
[1779061909703,44.54,77248.72,154.4,-0.40345,0.00037,9.11404]
[1779061914747,44.54,77249.83,154.4,-0.40304,0.00037,9.11178]
[1779061918518,44.53,77250.19,154.4,-0.4029,0.00037,9.11104]
[1779061918636,44.53,77250.19,154.4,-0.4029,0.00037,9.11104]
[1779061922393,44.53,77247.05,154.4,-0.40406,0.00037,9.11731]
[1779061923744,44.53,77247.05,154.4,-0.40406,0.00037,9.11731]
[1779061924845,44.53,77250.55,154.4,-0.40276,0.00037,9.11026]
[1779061924885,44.53,77250.55,154.4,-0.40276,0.00037,9.11026]
[1779061925018,44.53,77250.55,154.4,-0.40276,0.00037,9.11026]
[1779061925125,44.53,77250.55,154.4,-0.40276,0.00037,9.11026]
[1779061925636,44.53,77250.55,154.4,-0.40276,0.00037,9.11026]
[1779061925683,44.53,77250.55,154.4,-0.40276,0.00037,9.11026]
[1779061925770,44.53,77258.52,154.4,-0.39982,0.00037,9.09389]
[1779061926268,44.53,77258.52,154.4,-0.39982,0.00037,9.09389]
[1779061926290,44.53,77258.52,154.4,-0.39982,0.00037,9.09389]
[1779061926552,44.53,77269.85,154.4,-0.39565,0.00037,9.06976]
[1779061926861,44.53,77269.85,154.4,-0.39565,0.00037,9.06976]
[1779061926885,44.53,77269.85,154.4,-0.39565,0.00037,9.06976]
[1779061926910,44.53,77269.85,154.4,-0.39565,0.00037,9.06976]
[1779061927133,44.53,77269.85,153.8,-0.39565,0.00037,9.06976]
[1779061927136,44.53,77269.85,153.8,-0.39565,0.00037,9.06976]
[1779061927144,44.53,77269.85,153.8,-0.39565,0.00037,9.06976]
[1779061927681,44.53,77283.14,153.8,-0.39077,0.00037,9.04021]
[1779061927847,44.53,77283.14,153.8,-0.39077,0.00037,9.04021]
[1779061928237,44.53,77287.89,153.8,-0.38903,0.00037,9.02929]
[1779061929532,44.53,77287.89,153.8,-0.38903,0.00037,9.02929]
[1779061930385,44.52,77289.89,153.8,-0.38829,0.00037,9.02463]
[1779061930446,44.52,77289.89,153.8,-0.38829,0.00037,9.02463]
[1779061930727,44.52,77294.22,153.8,-0.38671,0.00037,9.01446]
[1779061931006,44.52,77294.22,153.8,-0.38671,0.00037,9.01446]
[1779061931348,44.52,77294.06,153.8,-0.38677,0.00037,9.01484]
[1779061932544,44.52,77294.06,153.8,-0.38677,0.00037,9.01484]
[1779061932582,44.52,77294.06,153.8,-0.38677,0.00037,9.01484]
[1779061932587,44.52,77294.06,153.8,-0.38677,0.00037,9.01484]
[1779061933566,44.52,77293.75,153.8,-0.38688,0.00037,9.01555]
[1779061933921,44.52,77293.63,153.8,-0.38692,0.00037,9.01582]
[1779061933928,44.52,77293.63,153.8,-0.38692,0.00037,9.01582]
[1779061934279,44.52,77297.31,153.8,-0.38557,0.00036,9.00708]
[1779061936036,44.52,77299.53,153.8,-0.38476,0.00036,9.00176]
[1779061936532,44.52,77299.53,153.8,-0.38476,0.00036,9.00176]
[1779061936581,44.52,77299.53,153.8,-0.38476,0.00036,9.00176]
[1779061936620,44.52,77297.05,153.8,-0.38566,0.00036,9.00767]
[1779061939577,44.51,77295.95,153.8,-0.38606,0.00036,9.01025]
[1779061939730,44.51,77295.95,153.8,-0.38606,0.00036,9.01025]
[1779061939757,44.51,77298.16,153.8,-0.38525,0.00036,9.00497]
[1779061940498,44.51,77306.9,153.8,-0.38206,0.00036,8.98377]
[1779061940808,44.51,77306.9,153.8,-0.38206,0.00036,8.98377]
[1779061941316,44.51,77306.9,153.8,-0.38206,0.00036,8.98377]
[1779061941340,44.51,77306.9,153.8,-0.38206,0.00036,8.98377]
[1779061941349,44.51,77306.9,153.8,-0.38206,0.00036,8.98377]
[1779061941419,44.51,77306.9,153.8,-0.38206,0.00036,8.98377]
[1779061941422,44.51,77306.9,153.8,-0.38206,0.00036,8.98377]
[1779061941724,44.51,77312.31,153.8,-0.3801,0.00036,8.97037]
[1779061942263,44.51,77312.31,153.8,-0.3801,0.00036,8.97037]
[1779061942785,44.51,77312.31,153.8,-0.3801,0.00036,8.97037]
[1779061942699,44.51,77320.07,153.8,-0.37728,0.00036,8.95076]
[1779061942900,44.51,77320.07,153.8,-0.37728,0.00036,8.95076]
[1779061942924,44.51,77320.07,153.8,-0.37728,0.00036,8.95076]
[1779061943636,44.51,77320.07,153.8,-0.37728,0.00036,8.95076]
[1779061943670,44.51,77320.07,153.8,-0.37728,0.00036,8.95076]
[1779061943808,44.51,77329.55,153.8,-0.37384,0.00036,8.92618]
[1779061943813,44.51,77329.55,153.8,-0.37384,0.00036,8.92618]
[1779061943902,44.51,77329.55,153.8,-0.37384,0.00036,8.92618]
[1779061943903,44.51,77329.55,153.8,-0.37384,0.00036,8.92618]
[1779061943937,44.51,77329.55,153.8,-0.37384,0.00036,8.92618]
[1779061943973,44.51,77329.55,153.8,-0.37384,0.00036,8.92618]
[1779061944095,44.51,77329.55,153.8,-0.37384,0.00036,8.92618]
[1779061944166,44.51,77329.55,153.8,-0.37384,0.00036,8.92618]
[1779061944770,44.51,77332.57,153.8,-0.37275,0.00036,8.9182]
[1779061944910,44.51,77332.57,153.8,-0.37275,0.00036,8.9182]
[1779061946663,44.5,77335.99,153.8,-0.37151,0.00036,8.90907]
[1779061947041,44.5,77335.99,153.8,-0.37151,0.00036,8.90907]
[1779061948386,44.5,77337.35,153.8,-0.37102,0.00036,8.90542]
[1779061948642,44.5,77337.35,153.8,-0.37102,0.00036,8.90542]
[1779061948726,44.5,77337.23,153.8,-0.37106,0.00036,8.90573]
[1779061949144,44.5,77337.23,153.8,-0.37106,0.00036,8.90573]
[1779061949150,44.5,77337.23,153.8,-0.37106,0.00036,8.90573]
[1779061950463,44.5,77339.38,153.8,-0.37028,0.00036,8.89991]
[1779061950484,44.5,77339.38,153.8,-0.37028,0.00036,8.89991]
[1779061950519,44.5,77339.38,153.8,-0.37028,0.00036,8.89991]
[1779061950565,44.5,77339.38,153.8,-0.37028,0.00036,8.89991]
[1779061950594,44.5,77339.38,153.8,-0.37028,0.00036,8.89991]
[1779061951741,44.5,77344.01,153.8,-0.36848,0.00036,8.87719]
[1779061951947,44.5,77344.01,153.8,-0.36848,0.00036,8.87719]
[1779061952355,44.5,77344.01,153.8,-0.36848,0.00036,8.87719]
[1779061952742,44.5,77344.08,153.8,-0.36845,0.00036,8.87697]
[1779061953197,44.5,77344.08,153.8,-0.36845,0.00036,8.87697]
[1779061953430,44.49,77351.1,153.8,-0.36592,0.00036,8.85757]
[1779061954632,44.49,77351.1,153.8,-0.36592,0.00036,8.85757]
[1779061955854,44.49,77350.3,153.8,-0.3662,0.00036,8.85972]
[1779061955866,44.49,77350.3,153.8,-0.3662,0.00036,8.85972]
[1779061955915,44.49,77350.3,153.8,-0.3662,0.00036,8.85972]
[1779061956070,44.49,77350.3,153.8,-0.3662,0.00036,8.85972]
[1779061956171,44.49,77350.3,153.8,-0.3662,0.00036,8.85972]
[1779061956246,44.49,77350.3,153.8,-0.3662,0.00036,8.85972]
[1779061956818,44.49,77357.1,153.8,-0.36375,0.00036,8.8406]
[1779061957373,44.49,77357.1,153.8,-0.36375,0.00036,8.8406]
[1779061957445,44.48,77366.16,153.8,-0.3605,0.00036,8.81463]
[1779061958199,44.48,77366.16,153.8,-0.3605,0.00036,8.81463]
[1779061958383,44.48,77366.16,153.8,-0.3605,0.00036,8.81463]
[1779061958777,44.46,77372.67,153.8,-0.35811,0.00036,8.7951]
[1779061959319,44.46,77372.67,153.8,-0.35811,0.00036,8.7951]
[1779061959333,44.46,77372.67,153.8,-0.35811,0.00036,8.7951]
[1779061959477,44.46,77372.67,153.8,-0.35811,0.00036,8.7951]
[1779061959757,44.44,77370.97,153.8,-0.35865,0.00036,8.79948]
[1779061960466,44.42,77367.44,153.8,-0.35986,0.00036,8.80939]
[1779061961299,44.42,77367.44,153.8,-0.35986,0.00036,8.80939]
[1779061961570,44.4,77364.08,153.8,-0.36101,0.00036,8.81868]
[1779061964537,44.4,77366.65,153.8,-0.36007,0.00036,8.81108]
[1779061965131,44.4,77366.65,153.8,-0.36007,0.00036,8.81108]
[1779061965309,44.4,77366.65,153.8,-0.36007,0.00036,8.81108]
[1779061965673,44.4,77366.65,153.8,-0.36007,0.00036,8.81108]
[1779061965674,44.4,77366.65,153.8,-0.36007,0.00036,8.81108]
[1779061965784,44.4,77366.65,153.8,-0.36007,0.00036,8.81108]
[1779061965767,44.4,77374.01,153.8,-0.35744,0.00036,8.78946]
[1779061966334,44.4,77374.01,153.8,-0.35744,0.00036,8.78946]
[1779061966508,44.38,77382.63,153.8,-0.35431,0.00036,8.7632]
[1779061967717,44.36,77389.15,153.8,-0.35193,0.00036,8.74281]
[1779061969205,44.35,77389.52,153.8,-0.35179,0.00036,8.74163]
[1779061969574,44.35,77389.52,153.8,-0.35179,0.00036,8.74163]
[1779061969725,44.35,77391.88,153.8,-0.35095,0.00035,8.73433]
[1779061970737,44.35,77396.34,153.8,-0.34936,0.00035,8.72042]
[1779061971626,44.35,77396.34,153.8,-0.34936,0.00035,8.72042]
[1779061971689,44.35,77396.34,153.8,-0.34936,0.00035,8.72042]
[1779061971727,44.35,77401.76,153.8,-0.34744,0.00035,8.70335]
[1779061972771,44.33,77399.14,153.8,-0.3483,0.00035,8.71107]
[1779061973557,44.31,77393.62,153.8,-0.3502,0.00035,8.72772]
[1779061976039,44.3,77394.76,153.8,-0.34978,0.00035,8.72404]
[1779061976835,44.28,77397.49,153.8,-0.34874,0.00035,8.71484]
[1779061977401,44.28,77397.49,153.8,-0.34874,0.00035,8.71484]
[1779061977402,44.28,77397.49,153.8,-0.34874,0.00035,8.71484]
[1779061977592,44.26,77403.08,153.8,-0.34669,0.00035,8.69659]
[1779061978756,44.26,77403.08,153.8,-0.34669,0.00035,8.69659]
[1779061979308,44.24,77403.83,153.8,-0.34636,0.00035,8.69359]
[1779061979540,44.24,77403.83,153.8,-0.34636,0.00035,8.69359]
[1779061979635,44.24,77403.83,153.8,-0.34636,0.00035,8.69359]
[1779061979702,44.24,77403.83,153.8,-0.34636,0.00035,8.69359]
[1779061979740,44.24,77403.83,153.8,-0.34636,0.00035,8.69359]
[1779061979792,44.24,77408.3,153.8,-0.34477,0.00035,8.67923]
[1779061979912,44.24,77408.3,153.8,-0.34477,0.00035,8.67923]
[1779061980787,44.23,77414.58,153.8,-0.34254,0.00035,8.65882]
[1779061981087,44.23,77414.58,153.8,-0.34254,0.00035,8.65882]
[1779061981620,44.23,77420.32,153.8,-0.34052,0.00035,8.63995]
[1779061982627,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983378,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983387,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983391,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983516,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983588,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983722,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983741,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983784,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983813,44.23,77424.42,153.8,-0.33907,0.00035,8.6263]
[1779061983775,44.23,77431.34,153.8,-0.33663,0.00035,8.60307]
[1779061984164,44.23,77431.34,153.8,-0.33663,0.00035,8.60307]
[1779061984673,44.22,77440.89,153.8,-0.33328,0.00035,8.57047]
[1779061984919,44.22,77440.89,153.8,-0.33328,0.00035,8.57047]
[1779061984985,44.22,77440.89,153.8,-0.33328,0.00035,8.57047]
[1779061985065,44.22,77440.89,153.8,-0.33328,0.00035,8.57047]
[1779061985732,44.22,77440.89,153.8,-0.33328,0.00035,8.57047]
[1779061985832,44.22,77453.08,153.8,-0.32904,0.00035,8.52816]
[1779061986480,44.22,77453.08,153.8,-0.32904,0.00035,8.52816]
[1779061986504,44.22,77453.08,153.8,-0.32904,0.00035,8.52816]
[1779061986514,44.22,77453.08,153.8,-0.32904,0.00035,8.52816]
[1779061986622,44.22,77453.08,153.8,-0.32904,0.00035,8.52816]
[1779061986652,44.22,77453.08,153.8,-0.32904,0.00035,8.52816]
[1779061986775,44.22,77453.08,153.8,-0.32904,0.00035,8.52816]
[1779061986841,44.22,77453.08,153.8,-0.32904,0.00035,8.52816]
[1779061986802,44.22,77463.23,153.8,-0.32552,0.00035,8.49208]
[1779061987266,44.22,77463.23,153.8,-0.32552,0.00035,8.49208]
[1779061987659,44.22,77463.23,153.8,-0.32552,0.00035,8.49208]
[1779061987673,44.22,77463.23,153.8,-0.32552,0.00035,8.49208]
[1779061987678,44.19,77469.68,153.8,-0.3232,0.00034,8.46788]
[1779061988027,44.19,77469.68,153.8,-0.3232,0.00034,8.46788]
[1779061988139,44.19,77469.68,153.8,-0.3232,0.00034,8.46788]
[1779061988552,44.19,77469.68,153.8,-0.3232,0.00034,8.46788]
[1779061988767,44.19,77469.68,153.8,-0.3232,0.00034,8.46788]
[1779061988681,44.14,77470.98,153.8,-0.32255,0.00034,8.46103]
[1779061989688,44.13,77464.48,153.8,-0.32475,0.00035,8.484]
[1779061990531,44.13,77464.48,153.8,-0.32475,0.00035,8.484]
[1779061990540,44.13,77464.48,153.8,-0.32475,0.00035,8.484]
[1779061990552,44.13,77464.48,153.8,-0.32475,0.00035,8.484]
[1779061990572,44.13,77464.48,153.8,-0.32475,0.00035,8.484]
[1779061990829,44.11,77455.13,153.8,-0.32792,0.00035,8.51666]
[1779061991702,44.09,77445.67,153.8,-0.33116,0.00035,8.54925]
[1779061993563,44.09,77445.79,153.8,-0.3311,0.00035,8.54874]
[1779061993589,44.09,77445.79,153.8,-0.3311,0.00035,8.54874]
[1779061993850,44.09,77438.88,153.8,-0.33351,0.00035,8.57257]
[1779061994448,44.09,77438.88,153.8,-0.33351,0.00035,8.57257]
[1779061994632,44.09,77438.88,153.8,-0.33351,0.00035,8.57257]
[1779061994725,44.08,77435.0,153.8,-0.33486,0.00035,8.58578]
[1779061995498,44.08,77435.0,153.8,-0.33486,0.00035,8.58578]
[1779061995876,44.08,77434.97,153.8,-0.33486,0.00035,8.58579]
[1779061996800,44.08,77437.58,153.8,-0.33394,0.00035,8.57677]
[1779061997096,44.08,77437.58,153.8,-0.33394,0.00035,8.57677]
[1779061997767,44.08,77436.12,153.8,-0.33444,0.00035,8.5817]
[1779061998852,44.08,77436.12,153.8,-0.33444,0.00035,8.5817]
[1779061998754,44.07,77433.3,153.8,-0.33542,0.00035,8.59124]
[1779061999761,44.05,77427.25,153.8,-0.33748,0.00035,8.61105]
[1779062000973,44.05,77425.71,153.8,-0.33802,0.00035,8.61614]
[1779062001778,44.05,77425.01,153.8,-0.33826,0.00035,8.61844]
[1779062002568,44.05,77425.01,153.8,-0.33826,0.00035,8.61844]
[1779062002580,44.05,77425.01,153.8,-0.33826,0.00035,8.61844]
[1779062003791,44.05,77416.68,153.8,-0.34119,0.00035,8.64602]
[1779062004054,44.05,77416.68,153.8,-0.34119,0.00035,8.64602]
[1779062004728,44.05,77416.68,153.8,-0.34119,0.00035,8.64602]
[1779062004798,44.04,77412.54,153.8,-0.34264,0.00035,8.65955]
[1779062005121,44.04,77412.54,153.8,-0.34264,0.00035,8.65955]
[1779062005805,44.04,77416.43,153.8,-0.34126,0.00035,8.64669]
[1779062005976,44.04,77416.43,153.8,-0.34126,0.00035,8.64669]
[1779062006812,44.04,77416.85,153.8,-0.3411,0.00035,8.64522]
[1779062007352,44.04,77416.85,153.8,-0.3411,0.00035,8.64522]
[1779062007575,44.04,77416.85,153.8,-0.3411,0.00035,8.64522]
[1779062007579,44.04,77416.85,153.8,-0.3411,0.00035,8.64522]
[1779062007669,44.04,77416.85,153.8,-0.3411,0.00035,8.64522]
[1779062007710,44.04,77416.85,153.8,-0.3411,0.00035,8.64522]
[1779062007860,44.04,77416.85,153.8,-0.3411,0.00035,8.64522]
[1779062007836,44.04,77438.73,153.8,-0.3334,0.00035,8.57144]
[1779062008000,44.04,77438.73,153.8,-0.3334,0.00035,8.57144]
[1779062008036,44.04,77438.73,153.8,-0.3334,0.00035,8.57144]
[1779062008263,44.04,77438.73,153.8,-0.3334,0.00035,8.57144]
[1779062008395,44.04,77438.73,153.8,-0.3334,0.00035,8.57144]
[1779062008438,44.04,77438.73,153.8,-0.3334,0.00035,8.57144]
[1779062008870,44.04,77438.73,153.8,-0.3334,0.00035,8.57144]
[1779062008835,44.03,77476.02,153.8,-0.32041,0.00034,8.4382]
[1779062009842,44.03,77490.27,153.8,-0.3155,0.00034,8.38492]
[1779062009886,44.03,77490.27,153.8,-0.3155,0.00034,8.38492]
[1779062009977,44.03,77490.27,153.8,-0.3155,0.00034,8.38492]
[1779062010002,44.03,77490.27,153.8,-0.3155,0.00034,8.38492]
[1779062010332,44.03,77490.27,153.8,-0.3155,0.00034,8.38492]
[1779062010472,44.03,77490.27,153.8,-0.3155,0.00034,8.38492]
[1779062010520,44.03,77490.27,153.8,-0.3155,0.00034,8.38492]
[1779062010864,44.0,77485.19,153.8,-0.31716,0.00034,8.40308]
[1779062011869,43.98,77478.02,153.8,-0.31939,0.00034,8.41843]
[1779062012876,43.96,77474.35,153.8,-0.32057,0.00035,8.43101]
[1779062014541,43.96,77477.3,153.8,-0.31954,0.00035,8.42]
[1779062016782,43.93,77473.69,153.8,-0.32067,0.00035,8.43211]
[1779062018281,43.92,77478.77,153.8,-0.31891,0.00035,8.41319]
[1779062019282,43.92,77483.62,153.8,-0.31723,0.00034,8.39499]
[1779062019993,43.92,77483.62,153.8,-0.31723,0.00034,8.39499]
[1779062020898,43.9,77484.17,153.8,-0.31697,0.00034,8.39213]
[1779062021003,43.9,77484.17,153.8,-0.31697,0.00034,8.39213]
[1779062021215,43.9,77484.17,153.8,-0.31697,0.00034,8.39213]
[1779062021221,43.9,77484.17,153.8,-0.31697,0.00034,8.39213]
[1779062021258,43.89,77489.03,153.8,-0.31523,0.00034,8.37303]
[1779062022376,43.86,77486.28,153.8,-0.31606,0.00034,8.3822]
[1779062024956,43.8,77488.59,153.8,-0.31504,0.00034,8.37086]
[1779062025398,43.77,77494.3,153.8,-0.31297,0.00034,8.34787]
[1779062028651,43.72,77494.06,153.8,-0.31288,0.00034,8.34683]
[1779062028854,43.72,77494.06,153.8,-0.31288,0.00034,8.34683]
[1779062028886,43.68,77494.31,153.8,-0.31263,0.00034,8.34399]
[1779062028953,43.68,77494.31,153.8,-0.31263,0.00034,8.34399]
[1779062028968,43.68,77494.31,153.8,-0.31263,0.00034,8.34399]
[1779062029775,43.68,77494.31,153.8,-0.31263,0.00034,8.34399]
[1779062029783,43.68,77494.31,153.8,-0.31263,0.00034,8.34399]
[1779062029856,43.65,77497.02,153.8,-0.3116,0.00034,8.33229]
[1779062030167,43.65,77497.02,153.8,-0.3116,0.00034,8.33229]
[1779062030879,43.64,77494.76,153.8,-0.3123,0.00034,8.34023]
[1779062031582,43.64,77494.76,153.8,-0.3123,0.00034,8.34023]
[1779062031651,43.64,77494.76,153.8,-0.3123,0.00034,8.34023]
[1779062031688,43.63,77487.19,153.8,-0.31491,0.00035,8.36919]
[1779062032840,43.63,77479.82,153.8,-0.31745,0.00035,8.39702]
[1779062033709,43.63,77479.82,153.8,-0.31745,0.00035,8.39702]
[1779062033715,43.63,77479.82,153.8,-0.31745,0.00035,8.39702]
[1779062033768,43.63,77479.82,153.8,-0.31745,0.00035,8.39702]
[1779062033812,43.63,77469.49,153.8,-0.32102,0.00035,8.43549]
[1779062034046,43.63,77469.49,153.8,-0.32102,0.00035,8.43549]
[1779062034142,43.63,77469.49,153.8,-0.32102,0.00035,8.43549]
[1779062034312,43.63,77469.49,153.8,-0.32102,0.00035,8.43549]
[1779062034607,43.63,77469.49,153.8,-0.32102,0.00035,8.43549]
[1779062034613,43.63,77456.97,153.8,-0.3254,0.00035,8.48139]
[1779062035220,43.62,77453.89,153.8,-0.32647,0.00035,8.49242]
[1779062036764,43.62,77453.89,153.8,-0.32647,0.00035,8.49242]
[1779062037729,43.62,77452.73,153.8,-0.32686,0.00035,8.49642]
[1779062037880,43.62,77452.73,153.8,-0.32686,0.00035,8.49642]
[1779062038055,43.62,77456.96,153.8,-0.32536,0.00035,8.48104]
[1779062039561,43.62,77460.58,153.8,-0.32409,0.00035,8.46778]
[1779062040069,43.61,77463.43,153.8,-0.32309,0.00035,8.45728]
[1779062042317,43.61,77461.09,153.8,-0.3239,0.00035,8.46579]
[1779062043001,43.61,77461.65,153.8,-0.32369,0.00035,8.46361]
[1779062043001,43.61,77461.65,153.8,-0.32369,0.00035,8.46361]
[1779062043312,43.61,77461.65,153.8,-0.32369,0.00035,8.46361]
[1779062043315,43.61,77461.65,153.8,-0.32369,0.00035,8.46361]
[1779062043317,43.61,77461.65,153.8,-0.32369,0.00035,8.46361]
[1779062043419,43.61,77461.65,153.8,-0.32369,0.00035,8.46361]
[1779062043854,43.61,77456.72,153.8,-0.3254,0.00035,8.48145]
[1779062044807,43.6,77461.22,153.8,-0.32382,0.00035,8.46496]
[1779062045694,43.6,77461.22,153.8,-0.32382,0.00035,8.46496]
[1779062045696,43.6,77461.22,153.8,-0.32382,0.00035,8.46496]
[1779062045697,43.6,77461.22,153.8,-0.32382,0.00035,8.46496]
[1779062045739,43.6,77470.05,153.8,-0.32073,0.00035,8.43233]
[1779062045994,43.6,77470.05,153.8,-0.32073,0.00035,8.43233]
[1779062046116,43.6,77470.05,153.8,-0.32073,0.00035,8.43233]
[1779062046942,43.6,77471.34,153.8,-0.32028,0.00035,8.42753]
[1779062047419,43.6,77471.34,153.8,-0.32028,0.00035,8.42753]
[1779062047520,43.6,77474.78,153.8,-0.31907,0.00035,8.41462]
[1779062048022,43.6,77474.78,153.8,-0.31907,0.00035,8.41462]
[1779062048353,43.6,77474.78,153.8,-0.31907,0.00035,8.41462]
[1779062048402,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049397,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049422,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049428,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049442,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049499,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049537,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049586,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049641,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049735,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049792,43.6,77473.2,153.8,-0.31962,0.00035,8.42046]
[1779062049815,43.59,77472.82,153.8,-0.31974,0.00035,8.42177]
[1779062049951,43.59,77472.82,153.8,-0.31974,0.00035,8.42177]
[1779062050090,43.59,77472.82,153.8,-0.31974,0.00035,8.42177]
[1779062050352,43.59,77472.82,153.8,-0.31974,0.00035,8.42177]
[1779062050353,43.59,77472.82,153.8,-0.31974,0.00035,8.42177]
[1779062050417,43.59,77472.82,153.8,-0.31974,0.00035,8.42177]
[1779062050477,43.59,77451.22,153.8,-0.3273,0.00035,8.50091]
[1779062051034,43.59,77451.22,153.8,-0.3273,0.00035,8.50091]
[1779062051050,43.59,77451.22,153.8,-0.3273,0.00035,8.50091]
[1779062051126,43.59,77451.22,153.8,-0.3273,0.00035,8.50091]
[1779062051897,43.59,77451.22,153.8,-0.3273,0.00035,8.50091]
[1779062051928,43.59,77435.64,153.8,-0.33279,0.00035,8.55608]
[1779062052643,43.59,77428.97,153.8,-0.33515,0.00036,8.57923]
[1779062053155,43.59,77428.97,153.8,-0.33515,0.00036,8.57923]
[1779062054123,43.56,77428.04,153.8,-0.33538,0.00036,8.58138]
[1779062054127,43.56,77428.04,153.8,-0.33538,0.00036,8.58138]
[1779062054214,43.56,77428.04,153.8,-0.33538,0.00036,8.58138]
[1779062054395,43.56,77428.04,153.8,-0.33538,0.00036,8.58138]
[1779062054916,43.54,77427.06,153.8,-0.33564,0.00036,8.58389]
[1779062055709,43.54,77427.06,153.8,-0.33564,0.00036,8.58389]
[1779062055721,43.51,77421.46,153.8,-0.33754,0.00036,8.6021]
[1779062058432,43.48,77420.67,153.8,-0.33772,0.00036,8.60384]
[1779062060288,43.45,77417.76,153.8,-0.33866,0.00036,8.61269]
[1779062060401,43.45,77417.76,153.8,-0.33866,0.00036,8.61269]
[1779062061123,43.45,77416.5,153.8,-0.3391,0.00036,8.61686]
[1779062061151,43.45,77416.5,153.8,-0.3391,0.00036,8.61686]
[1779062061193,43.45,77416.5,153.8,-0.3391,0.00036,8.61686]
[1779062061628,43.45,77416.5,153.8,-0.3391,0.00036,8.61686]
[1779062061725,43.44,77408.75,153.8,-0.34186,0.00036,8.6427]
[1779062062522,43.44,77408.75,153.8,-0.34186,0.00036,8.6427]
[1779062062528,43.44,77408.75,153.8,-0.34186,0.00036,8.6427]
[1779062062785,43.44,77404.46,153.8,-0.34339,0.00036,8.65683]
[1779062064751,43.41,77410.15,153.8,-0.34124,0.00036,8.63689]
[1779062065427,43.41,77410.15,153.8,-0.34124,0.00036,8.63689]
[1779062065557,43.41,77410.15,153.8,-0.34124,0.00036,8.63689]
[1779062065593,43.41,77410.15,153.8,-0.34124,0.00036,8.63689]
[1779062065598,43.41,77410.15,153.8,-0.34124,0.00036,8.63689]
[1779062065879,43.4,77410.48,153.8,-0.34111,0.00036,8.63571]
[1779062066590,43.4,77410.48,153.8,-0.34111,0.00036,8.63571]
[1779062066686,43.4,77413.16,153.8,-0.34015,0.00036,8.62671]
[1779062067268,43.4,77416.24,153.8,-0.33903,0.00036,8.6162]
[1779062068644,43.4,77416.24,153.8,-0.33903,0.00036,8.6162]
[1779062068645,43.4,77416.24,153.8,-0.33903,0.00036,8.6162]
[1779062069290,43.39,77413.68,153.8,-0.33993,0.00036,8.62466]
[1779062071700,43.39,77413.63,153.8,-0.33994,0.00036,8.62473]
[1779062071701,43.39,77413.63,153.8,-0.33994,0.00036,8.62473]
[1779062071704,43.39,77413.63,153.8,-0.33994,0.00036,8.62473]
[1779062072755,43.39,77412.33,153.8,-0.34023,0.00036,8.61857]
[1779062072771,43.39,77412.33,153.8,-0.34023,0.00036,8.61857]
[1779062072782,43.39,77412.33,153.8,-0.34023,0.00036,8.61857]
[1779062072903,43.38,77408.83,153.8,-0.34148,0.00036,8.63023]
[1779062073002,43.38,77408.83,153.8,-0.34148,0.00036,8.63023]
[1779062073317,43.38,77401.56,153.8,-0.3441,0.00036,8.65435]
[1779062073977,43.38,77401.56,153.8,-0.3441,0.00036,8.65435]
[1779062074525,43.38,77401.56,153.8,-0.3441,0.00036,8.65435]
[1779062077345,43.37,77398.68,153.8,-0.34511,0.00036,8.66346]
[1779062078049,43.37,77398.68,153.8,-0.34511,0.00036,8.66346]
[1779062078352,43.37,77394.87,153.8,-0.34647,0.00036,8.67579]
[1779062080334,43.36,77394.93,153.8,-0.34644,0.00036,8.67549]
[1779062081484,43.36,77397.9,153.8,-0.34534,0.00036,8.66561]
[1779062082775,43.35,77401.15,153.8,-0.34415,0.00036,8.65476]
[1779062085582,43.35,77397.44,153.8,-0.34547,0.00036,8.66676]
[1779062086750,43.34,77394.84,153.8,-0.34639,0.00036,8.67504]
[1779062087415,43.34,77399.51,153.8,-0.3447,0.00036,8.65978]
[1779062088336,43.34,77399.51,153.8,-0.3447,0.00036,8.65978]
[1779062088818,43.33,77405.0,153.8,-0.3427,0.00036,8.64146]
[1779062094817,43.32,77406.35,153.8,-0.34218,0.00036,8.63662]
[1779062095007,43.32,77404.65,153.8,-0.34277,0.00036,8.64211]
[1779062095127,43.32,77404.65,153.8,-0.34277,0.00036,8.64211]
[1779062095140,43.32,77404.65,153.8,-0.34277,0.00036,8.64211]
[1779062095431,43.32,77404.65,153.8,-0.34277,0.00036,8.64211]
[1779062095513,43.32,77404.65,153.8,-0.34277,0.00036,8.64211]
[1779062095671,43.32,77418.72,153.8,-0.33771,0.00036,8.59466]
[1779062096656,43.32,77429.45,153.8,-0.33386,0.00036,8.55744]
[1779062097200,43.32,77429.45,153.8,-0.33386,0.00036,8.55744]
[1779062097857,43.31,77435.07,153.8,-0.33184,0.00036,8.53753]
[1779062098248,43.31,77435.07,153.8,-0.33184,0.00036,8.53753]
[1779062098676,43.31,77434.53,153.8,-0.33203,0.00036,8.53944]
[1779062099001,43.31,77434.53,153.8,-0.33203,0.00036,8.53944]
[1779062100378,43.31,77432.06,153.8,-0.33291,0.00036,8.5481]
[1779062100462,43.31,77432.06,153.8,-0.33291,0.00036,8.5481]
[1779062100473,43.31,77432.06,153.8,-0.33291,0.00036,8.5481]
[1779062100494,43.31,77432.06,153.8,-0.33291,0.00036,8.5481]
[1779062100985,43.31,77432.06,153.8,-0.33291,0.00036,8.5481]
[1779062101515,43.31,77419.27,153.8,-0.33748,0.00036,8.59242]
[1779062102699,43.31,77419.27,153.8,-0.33748,0.00036,8.59242]
[1779062102777,43.31,77419.27,153.8,-0.33748,0.00036,8.59242]
[1779062102883,43.31,77419.27,153.8,-0.33748,0.00036,8.59242]
[1779062102887,43.31,77419.27,153.8,-0.33748,0.00036,8.59242]
[1779062102933,43.3,77413.81,153.8,-0.33943,0.00036,8.6109]
[1779062104001,43.3,77413.81,153.8,-0.33943,0.00036,8.6109]
[1779062104007,43.3,77413.81,153.8,-0.33943,0.00036,8.6109]
[1779062103529,43.3,77420.17,153.8,-0.33714,0.00036,8.5892]
[1779062104146,43.3,77420.17,153.8,-0.33714,0.00036,8.5892]
[1779062104213,43.3,77420.17,153.8,-0.33714,0.00036,8.5892]
[1779062104762,43.3,77426.05,153.8,-0.33503,0.00036,8.56878]
[1779062105577,43.3,77426.05,153.8,-0.33503,0.00036,8.56878]
[1779062105860,43.3,77422.16,153.8,-0.33641,0.00036,8.58219]
[1779062106022,43.3,77422.16,153.8,-0.33641,0.00036,8.58219]
[1779062106370,43.3,77422.16,153.8,-0.33641,0.00036,8.58219]
[1779062106746,43.3,77422.16,153.8,-0.33641,0.00036,8.58219]
[1779062106755,43.3,77422.16,153.8,-0.33641,0.00036,8.58219]
[1779062106762,43.3,77422.16,153.8,-0.33641,0.00036,8.58219]
[1779062107339,43.3,77424.49,153.8,-0.33557,0.00036,8.5741]
[1779062107345,43.3,77424.49,153.8,-0.33557,0.00036,8.5741]
[1779062107347,43.3,77424.49,153.8,-0.33557,0.00036,8.5741]
[1779062107384,43.3,77424.49,153.8,-0.33557,0.00036,8.5741]
[1779062107706,43.3,77424.49,153.8,-0.33557,0.00036,8.5741]
[1779062108964,43.3,77424.66,153.8,-0.33551,0.00036,8.57347]
[1779062109126,43.3,77423.02,153.8,-0.33609,0.00036,8.5791]
[1779062109168,43.3,77423.02,153.8,-0.33609,0.00036,8.5791]
[1779062109571,43.3,77413.99,153.8,-0.33933,0.00036,8.61002]
[1779062111937,43.3,77415.19,153.8,-0.3389,0.00036,8.60594]
[1779062111956,43.3,77415.19,153.8,-0.3389,0.00036,8.60594]
[1779062113403,43.29,77414.92,153.8,-0.33899,0.00036,8.6068]
[1779062113762,43.29,77414.92,153.8,-0.33899,0.00036,8.6068]
[1779062114405,43.29,77413.4,153.8,-0.33954,0.00036,8.61192]
[1779062114991,43.29,77413.4,153.8,-0.33954,0.00036,8.61192]
[1779062114606,43.29,77409.59,153.8,-0.34091,0.00036,8.62478]
[1779062115613,43.29,77406.08,153.8,-0.34217,0.00036,8.63651]
[1779062116026,43.29,77406.08,153.8,-0.34217,0.00036,8.63651]
[1779062119059,43.29,77405.22,153.8,-0.34247,0.00036,8.63926]
[1779062119642,43.29,77408.66,153.8,-0.34122,0.00036,8.62771]
[1779062120432,43.29,77408.66,153.8,-0.34122,0.00036,8.62771]
[1779062120649,43.29,77409.06,153.8,-0.34107,0.00036,8.62632]
[1779062122865,43.28,77403.05,153.8,-0.34322,0.00036,8.64619]
[1779062123403,43.28,77403.05,153.8,-0.34322,0.00036,8.64619]
[1779062123501,43.28,77403.05,153.8,-0.34322,0.00036,8.64619]
[1779062123670,43.28,77401.13,153.8,-0.34392,0.00036,8.65254]
[1779062126049,43.27,77399.18,153.8,-0.34461,0.00036,8.65882]
[1779062126691,43.27,77401.29,153.8,-0.34383,0.00036,8.65178]
[1779062128705,43.27,77394.57,153.8,-0.34625,0.00036,8.67371]
[1779062133740,43.25,77394.2,153.8,-0.3462,0.00036,8.66423]
[1779062136082,43.25,77393.46,153.8,-0.34644,0.00036,8.6664]
[1779062136761,43.24,77393.41,153.8,-0.34645,0.00036,8.66649]
[1779062137797,43.24,77393.41,153.8,-0.34645,0.00036,8.66649]
[1779062137816,43.24,77393.41,153.8,-0.34645,0.00036,8.66649]
[1779062137828,43.24,77393.41,153.8,-0.34645,0.00036,8.66649]
[1779062138775,43.24,77389.49,153.8,-0.34787,0.00036,8.67914]
[1779062142803,43.23,77392.29,153.8,-0.34682,0.00036,8.66977]
[1779062143954,43.23,77395.29,153.8,-0.34572,0.00036,8.65992]
[1779062146243,43.23,77395.28,153.8,-0.34572,0.00036,8.65986]
[1779062146831,43.23,77396.84,153.8,-0.34515,0.00036,8.6547]
[1779062147314,43.23,77396.84,153.8,-0.34515,0.00036,8.6547]
[1779062147969,43.22,77399.39,153.8,-0.34422,0.00036,8.64628]
[1779062148907,43.22,77402.02,153.8,-0.34326,0.00036,8.63753]
[1779062150048,43.22,77406.02,153.8,-0.34181,0.00036,8.62417]
[1779062151081,43.22,77407.81,153.8,-0.34116,0.00036,8.61813]
[1779062151988,43.22,77410.69,153.8,-0.34012,0.00036,8.60839]
[1779062154578,43.22,77413.09,153.8,-0.33925,0.00036,8.6002]
[1779062154887,43.22,77414.34,153.8,-0.33879,0.00036,8.59588]
[1779062155622,43.22,77414.34,153.8,-0.33879,0.00036,8.59588]
[1779062155679,43.22,77414.34,153.8,-0.33879,0.00036,8.59588]
[1779062155894,43.22,77419.78,153.8,-0.33683,0.00036,8.57719]
[1779062156901,43.21,77423.31,153.8,-0.33555,0.00036,8.56492]
[1779062158915,43.21,77426.72,153.8,-0.33432,0.00036,8.55298]
[1779062161096,43.21,77426.92,153.8,-0.33425,0.00036,8.55225]
[1779062162042,43.21,77421.96,153.8,-0.33603,0.00036,8.56949]
[1779062163950,43.21,77429.96,153.8,-0.33315,0.00036,8.54148]
[1779062166971,43.21,77423.63,153.8,-0.33542,0.00036,8.56358]
[1779062167740,43.21,77423.63,153.8,-0.33542,0.00036,8.56358]
[1779062173017,43.2,77422.14,153.8,-0.33592,0.00036,8.56845]
[1779062174006,43.2,77422.14,153.8,-0.33592,0.00036,8.56845]
[1779062174473,43.2,77422.29,153.8,-0.33586,0.00036,8.56788]
[1779062174638,43.2,77422.29,153.8,-0.33586,0.00036,8.56788]
[1779062174659,43.2,77422.29,153.8,-0.33586,0.00036,8.56788]
[1779062174778,43.2,77422.29,153.8,-0.33586,0.00036,8.56788]
[1779062175041,43.2,77438.52,153.8,-0.33005,0.00036,8.51066]
[1779062175768,43.2,77438.52,153.8,-0.33005,0.00036,8.51066]
[1779062176048,43.2,77446.88,153.8,-0.32707,0.00036,8.48051]
[1779062177722,43.2,77446.43,153.8,-0.32723,0.00036,8.48216]
[1779062178062,43.2,77449.41,153.8,-0.32617,0.00036,8.47133]
[1779062179069,43.2,77455.01,153.8,-0.32418,0.00035,8.45076]
[1779062180076,43.2,77458.15,153.8,-0.32307,0.00035,8.43915]
[1779062181083,43.2,77460.81,153.8,-0.32213,0.00035,8.42927]
[1779062181105,43.2,77460.81,153.8,-0.32213,0.00035,8.42927]
[1779062182090,43.2,77456.63,153.8,-0.32361,0.00035,8.44479]
[1779062183859,43.2,77451.53,153.8,-0.32541,0.00035,8.46352]
[1779062185111,43.19,77448.23,153.8,-0.32658,0.00036,8.47555]
[1779062188020,43.19,77448.03,153.8,-0.32665,0.00036,8.47624]
[1779062188040,43.19,77448.03,153.8,-0.32665,0.00036,8.47624]
[1779062188065,43.19,77448.03,153.8,-0.32665,0.00036,8.47624]
[1779062188070,43.19,77448.03,153.8,-0.32665,0.00036,8.47624]
[1779062188062,43.19,77449.2,153.8,-0.32623,0.00036,8.47191]
[1779062188178,43.19,77449.2,153.8,-0.32623,0.00036,8.47191]
[1779062188197,43.19,77449.2,153.8,-0.32623,0.00036,8.47191]
[1779062188212,43.19,77449.2,153.8,-0.32623,0.00036,8.47191]
[1779062188468,43.19,77449.2,153.8,-0.32623,0.00036,8.47191]
[1779062188489,43.19,77449.2,153.8,-0.32623,0.00036,8.47191]
[1779062188778,43.19,77449.2,153.8,-0.32623,0.00036,8.47191]
[1779062188874,43.19,77446.87,153.8,-0.32705,0.00036,8.48034]
[1779062189371,43.19,77446.87,153.8,-0.32705,0.00036,8.48034]
[1779062190050,43.19,77432.18,153.8,-0.33229,0.00036,8.533]
[1779062190636,43.19,77432.18,153.8,-0.33229,0.00036,8.533]
[1779062190989,43.19,77432.18,153.8,-0.33229,0.00036,8.533]
[1779062191005,43.19,77432.18,153.8,-0.33229,0.00036,8.533]
[1779062191082,43.19,77432.18,153.8,-0.33229,0.00036,8.533]
[1779062191017,43.19,77427.87,153.8,-0.33368,0.00036,8.53774]
[1779062191125,43.19,77427.87,153.8,-0.33368,0.00036,8.53774]
[1779062191776,43.19,77427.62,153.8,-0.33377,0.00036,8.53862]
[1779062193018,43.19,77424.45,153.8,-0.3349,0.00036,8.54968]
[1779062193516,43.19,77424.45,153.8,-0.3349,0.00036,8.54968]
[1779062193521,43.19,77424.45,153.8,-0.3349,0.00036,8.54968]
[1779062193523,43.19,77424.45,153.8,-0.3349,0.00036,8.54968]
[1779062193779,43.19,77424.45,153.8,-0.3349,0.00036,8.54968]
[1779062194046,43.19,77428.09,153.8,-0.33359,0.00036,8.53688]
[1779062194918,43.19,77438.33,153.8,-0.32992,0.00036,8.50053]
[1779062195117,43.19,77438.33,153.8,-0.32992,0.00036,8.50053]
[1779062195778,43.19,77438.33,153.8,-0.32992,0.00036,8.50053]
[1779062195934,43.19,77442.66,153.8,-0.32837,0.00036,8.48494]
[1779062200825,43.18,77445.23,153.8,-0.32745,0.00036,8.47556]
[1779062201934,43.18,77445.23,153.8,-0.32745,0.00036,8.47556]
[1779062203550,43.18,77440.82,153.8,-0.32902,0.00036,8.49147]
[1779062206129,43.18,77440.54,153.8,-0.32912,0.00036,8.49248]
[1779062206707,43.18,77441.05,153.8,-0.32894,0.00036,8.49064]
[1779062207439,43.18,77441.05,153.8,-0.32894,0.00036,8.49064]
[1779062207556,43.18,77441.05,153.8,-0.32894,0.00036,8.49064]
[1779062207574,43.18,77441.05,153.8,-0.32894,0.00036,8.49064]
[1779062207580,43.18,77441.05,153.8,-0.32894,0.00036,8.49064]
[1779062207777,43.18,77441.05,153.8,-0.32894,0.00036,8.49064]
[1779062207852,43.18,77438.47,153.8,-0.32986,0.00036,8.49992]
[1779062209281,43.18,77432.29,153.8,-0.33207,0.00036,8.52193]
[1779062210127,43.18,77432.29,153.8,-0.33207,0.00036,8.52193]
[1779062210128,43.18,77432.29,153.8,-0.33207,0.00036,8.52193]
[1779062210453,43.18,77432.29,153.8,-0.33207,0.00036,8.52193]
[1779062210612,43.18,77432.29,153.8,-0.33207,0.00036,8.52193]
[1779062211142,43.18,77431.1,153.8,-0.3325,0.00036,8.52614]
[1779062211673,43.18,77431.1,153.8,-0.3325,0.00036,8.52614]
[1779062211782,43.18,77428.57,153.8,-0.3334,0.00036,8.53505]
[1779062212454,43.18,77428.57,153.8,-0.3334,0.00036,8.53505]
[1779062212555,43.18,77428.77,153.8,-0.33333,0.00036,8.53434]
[1779062217778,43.18,77428.5,153.8,-0.33341,0.00036,8.53513]
[1779062217879,43.18,77423.18,153.8,-0.33531,0.00036,8.55364]
[1779062220358,43.17,77419.16,153.8,-0.33675,0.00036,8.56745]
[1779062222372,43.17,77415.97,153.8,-0.33788,0.00036,8.5783]
[1779062225336,43.16,77415.47,153.8,-0.33805,0.00036,8.57987]
[1779062226129,43.16,77415.47,153.8,-0.33805,0.00036,8.57987]
[1779062226138,43.16,77415.94,153.8,-0.33787,0.00036,8.57811]
[1779062229083,43.16,77417.07,153.8,-0.33745,0.00036,8.57417]
[1779062229421,43.15,77413.16,153.8,-0.33885,0.00036,8.58744]
[1779062230739,43.15,77413.16,153.8,-0.33885,0.00036,8.58744]
[1779062230805,43.15,77413.16,153.8,-0.33885,0.00036,8.58744]
[1779062231109,43.15,77413.16,153.8,-0.33885,0.00036,8.58744]
[1779062231093,43.15,77411.11,153.8,-0.33958,0.00036,8.59428]
[1779062231155,43.15,77411.11,153.8,-0.33958,0.00036,8.59428]
[1779062231249,43.15,77411.11,153.8,-0.33958,0.00036,8.59428]
[1779062231328,43.15,77411.11,153.8,-0.33958,0.00036,8.59428]
[1779062231435,43.15,77401.57,153.8,-0.34303,0.00036,8.62639]
[1779062232156,43.15,77401.57,153.8,-0.34303,0.00036,8.62639]
[1779062232695,43.15,77401.57,153.8,-0.34303,0.00036,8.62639]
[1779062232697,43.15,77401.57,153.8,-0.34303,0.00036,8.62639]
[1779062232719,43.15,77401.57,153.8,-0.34303,0.00036,8.62639]
[1779062232754,43.15,77401.57,153.8,-0.34303,0.00036,8.62639]
[1779062233102,43.15,77390.28,153.8,-0.34714,0.00036,8.66353]
[1779062234125,43.15,77390.28,153.8,-0.34714,0.00036,8.66353]
[1779062233449,43.15,77394.61,153.8,-0.34556,0.00036,8.64938]
[1779062235082,43.15,77394.61,153.8,-0.34556,0.00036,8.64938]
[1779062235115,43.15,77399.1,153.8,-0.34392,0.00036,8.63448]
[1779062236150,43.15,77399.1,153.8,-0.34392,0.00036,8.63448]
[1779062236470,43.15,77401.27,153.8,-0.34313,0.00036,8.62722]
[1779062237349,43.15,77401.27,153.8,-0.34313,0.00036,8.62722]
[1779062237477,43.14,77398.05,153.8,-0.34429,0.00036,8.63788]
[1779062239750,43.14,77396.89,153.8,-0.3447,0.00036,8.64162]
[1779062239769,43.14,77396.89,153.8,-0.3447,0.00036,8.64162]
[1779062239799,43.14,77394.1,153.8,-0.34572,0.00036,8.6508]
[1779062242345,43.14,77391.93,153.8,-0.3465,0.00036,8.65782]
[1779062242372,43.14,77391.93,153.8,-0.3465,0.00036,8.65782]
[1779062243035,43.14,77391.27,153.8,-0.34674,0.00036,8.65992]
[1779062244432,43.14,77389.71,153.8,-0.3473,0.00036,8.66499]
[1779062245446,43.14,77389.84,153.8,-0.34725,0.00036,8.66454]
[1779062247480,43.13,77385.58,153.8,-0.3488,0.00037,8.67826]
[1779062248068,43.13,77386.14,153.8,-0.3486,0.00037,8.67646]
[1779062250247,43.13,77386.1,153.8,-0.34861,0.00037,8.67659]
[1779062250284,43.13,77386.1,153.8,-0.34861,0.00037,8.67659]
[1779062250336,43.13,77386.1,153.8,-0.34861,0.00037,8.67659]
[1779062250450,43.13,77386.1,153.8,-0.34861,0.00037,8.67659]
[1779062251051,43.13,77391.92,153.8,-0.34634,0.00036,8.64737]
[1779062252094,43.13,77391.92,153.8,-0.34634,0.00036,8.64737]
[1779062252100,43.13,77391.92,153.8,-0.34634,0.00036,8.64737]
[1779062251576,43.13,77398.73,153.8,-0.34386,0.00036,8.62495]
[1779062252211,43.13,77398.73,153.8,-0.34386,0.00036,8.62495]
[1779062252993,43.13,77408.74,153.8,-0.34022,0.00036,8.59138]
[1779062253354,43.13,77408.74,153.8,-0.34022,0.00036,8.59138]
[1779062253967,43.13,77408.74,153.8,-0.34022,0.00036,8.59138]
[1779062254067,43.13,77409.58,153.8,-0.33992,0.00036,8.58855]
[1779062254479,43.13,77409.58,153.8,-0.33992,0.00036,8.58855]
[1779062254597,43.13,77410.83,153.8,-0.33947,0.00036,8.5843]
[1779062256167,43.13,77410.83,153.8,-0.33947,0.00036,8.5843]
[1779062256611,43.13,77410.44,153.8,-0.33961,0.00036,8.5856]
[1779062258948,43.13,77414.52,153.8,-0.33813,0.00036,8.57163]
[1779062260182,43.13,77414.52,153.8,-0.33813,0.00036,8.57163]
[1779062261393,43.13,77417.65,153.8,-0.337,0.00036,8.56086]
[1779062262495,43.13,77418.34,153.8,-0.33675,0.00036,8.55848]
[1779062263434,43.13,77419.35,153.8,-0.33638,0.00036,8.55499]
[1779062263449,43.13,77419.35,153.8,-0.33638,0.00036,8.55499]
[1779062263555,43.13,77419.35,153.8,-0.33638,0.00036,8.55499]
[1779062263588,43.13,77419.35,153.8,-0.33638,0.00036,8.55499]
[1779062263702,43.13,77419.35,153.8,-0.33638,0.00036,8.55499]
[1779062263923,43.13,77424.79,153.8,-0.33442,0.00036,8.536]
[1779062264667,43.13,77434.85,153.8,-0.3308,0.00036,8.50044]
[1779062266168,43.13,77434.85,153.8,-0.3308,0.00036,8.50044]
[1779062266187,43.13,77438.28,153.8,-0.32957,0.00036,8.48814]
[1779062266715,43.13,77438.28,153.8,-0.32957,0.00036,8.48814]
[1779062267595,43.13,77439.39,153.8,-0.32917,0.00036,8.48413]
[1779062267915,43.13,77439.39,153.8,-0.32917,0.00036,8.48413]
[1779062267961,43.13,77439.39,153.8,-0.32917,0.00036,8.48413]
[1779062268062,43.13,77443.43,153.8,-0.32773,0.00036,8.46952]
[1779062268866,43.13,77443.43,153.8,-0.32773,0.00036,8.46952]
[1779062270753,43.13,77445.54,153.8,-0.32697,0.00036,8.46184]
[1779062270932,43.13,77445.54,153.8,-0.32697,0.00036,8.46184]
[1779062271186,43.13,77445.54,153.8,-0.32697,0.00036,8.46184]
[1779062271137,43.13,77450.1,153.8,-0.32535,0.00036,8.44517]
[1779062271778,43.13,77450.1,153.8,-0.32535,0.00036,8.44517]
[1779062271856,43.13,77459.85,153.8,-0.32189,0.00035,8.40906]
[1779062272845,43.13,77459.85,153.8,-0.32189,0.00035,8.40906]
[1779062273093,43.13,77467.57,153.8,-0.31916,0.00035,8.38005]
[1779062274120,43.13,77475.02,153.8,-0.31653,0.00035,8.35169]
[1779062275355,43.13,77475.62,153.8,-0.31632,0.00035,8.34939]
[1779062276002,43.13,77475.62,153.8,-0.31632,0.00035,8.34939]
[1779062276157,43.13,77472.8,153.8,-0.31731,0.00035,8.36017]
[1779062276372,43.13,77472.8,153.8,-0.31731,0.00035,8.36017]
[1779062276753,43.13,77463.13,153.8,-0.32073,0.00035,8.3968]
[1779062277760,43.13,77457.91,153.8,-0.32258,0.00035,8.41633]
[1779062282216,43.13,77456.44,153.8,-0.32309,0.00035,8.42169]
[1779062282264,43.13,77456.65,153.8,-0.32301,0.00035,8.42083]
[1779062282314,43.13,77456.65,153.8,-0.32301,0.00035,8.42083]
[1779062284137,43.12,77465.19,153.8,-0.31997,0.00035,8.38876]
[1779062284743,43.12,77465.19,153.8,-0.31997,0.00035,8.38876]
[1779062284781,43.12,77465.19,153.8,-0.31997,0.00035,8.38876]
[1779062285564,43.12,77466.27,153.8,-0.31959,0.00035,8.38465]
[1779062285864,43.12,77466.27,153.8,-0.31959,0.00035,8.38465]
[1779062286169,43.12,77466.27,153.8,-0.31959,0.00035,8.38465]
[1779062286140,43.12,77473.16,153.8,-0.31715,0.00035,8.35843]
[1779062287152,43.12,77480.73,153.8,-0.31449,0.00035,8.32928]
[1779062290438,43.12,77483.2,153.8,-0.31362,0.00035,8.31967]
[1779062290870,43.12,77483.2,153.8,-0.31362,0.00035,8.31967]
[1779062291178,43.12,77483.2,153.8,-0.31362,0.00035,8.31967]
[1779062291195,43.12,77483.2,153.8,-0.31362,0.00035,8.31967]
[1779062291075,43.12,77476.22,153.8,-0.31607,0.00035,8.34664]
[1779062291778,43.12,77476.22,153.8,-0.31607,0.00035,8.34664]
[1779062291881,43.12,77461.76,153.8,-0.32117,0.00035,8.40153]
[1779062293053,43.12,77455.53,153.8,-0.32338,0.00036,8.42476]
[1779062293383,43.12,77455.53,153.8,-0.32338,0.00036,8.42476]
[1779062293895,43.12,77458.48,153.8,-0.32234,0.00035,8.41379]
[1779062295449,43.12,77456.51,153.8,-0.32303,0.00035,8.42107]
[1779062295743,43.12,77456.51,153.8,-0.32303,0.00035,8.42107]
[1779062296183,43.12,77456.51,153.8,-0.32303,0.00035,8.42107]
[1779062296916,43.12,77454.71,153.8,-0.32367,0.00036,8.4277]
[1779062298384,43.11,77455.85,153.8,-0.32325,0.00036,8.4234]
[1779062298930,43.11,77460.43,153.8,-0.32163,0.00035,8.40633]
[1779062299779,43.11,77460.43,153.8,-0.32163,0.00035,8.40633]
[1779062299780,43.11,77460.43,153.8,-0.32163,0.00035,8.40633]
[1779062299789,43.11,77460.43,153.8,-0.32163,0.00035,8.40633]
[1779062299806,43.11,77460.43,153.8,-0.32163,0.00035,8.40633]
[1779062300084,43.11,77465.94,153.8,-0.31967,0.00035,8.38554]
[1779062300944,43.11,77468.85,153.8,-0.31864,0.00035,8.37449]
[1779062305774,43.11,77468.41,153.8,-0.31879,0.00035,8.37608]
[1779062305778,43.11,77468.41,153.8,-0.31879,0.00035,8.37608]
[1779062305793,43.11,77468.41,153.8,-0.31879,0.00035,8.37608]
[1779062306097,43.11,77467.1,153.8,-0.31925,0.00035,8.38103]
[1779062306987,43.11,77463.05,153.8,-0.32068,0.00035,8.39631]
[1779062309001,43.11,77456.61,153.8,-0.32296,0.00036,8.42035]
[1779062309295,43.11,77456.61,153.8,-0.32296,0.00036,8.42035]
[1779062310886,43.11,77456.09,153.8,-0.32314,0.00036,8.42225]
[1779062313029,43.11,77450.85,153.8,-0.32483,0.00036,8.431]
[1779062315043,43.1,77453.8,153.8,-0.32377,0.00036,8.42002]
[1779062317057,43.1,77450.75,153.8,-0.32485,0.00036,8.4312]
[1779062319535,43.1,77452.22,153.8,-0.32432,0.00036,8.4257]
[1779062321027,43.1,77451.68,153.8,-0.32451,0.00036,8.42767]
[1779062322092,43.1,77444.61,153.8,-0.32703,0.00036,8.45353]
[1779062326120,43.09,77441.63,153.8,-0.32808,0.00036,8.46416]
[1779062329038,43.09,77439.6,153.8,-0.32879,0.00036,8.47138]
[1779062329117,43.09,77439.6,153.8,-0.32879,0.00036,8.47138]
[1779062329149,43.09,77439.6,153.8,-0.32879,0.00036,8.47138]
[1779062329154,43.09,77437.5,153.8,-0.32954,0.00036,8.47888]
[1779062329374,43.09,77437.5,153.8,-0.32954,0.00036,8.47888]
[1779062329851,43.09,77437.5,153.8,-0.32954,0.00036,8.47888]
[1779062330191,43.09,77427.28,153.8,-0.33321,0.00036,8.51528]
[1779062330278,43.09,77427.28,153.8,-0.33321,0.00036,8.51528]
[1779062330381,43.09,77427.28,153.8,-0.33321,0.00036,8.51528]
[1779062330507,43.09,77427.28,153.8,-0.33321,0.00036,8.51528]
[1779062331222,43.09,77427.28,153.8,-0.33321,0.00036,8.51528]
[1779062331155,43.09,77422.27,153.8,-0.33501,0.00036,8.53284]
[1779062332031,43.09,77422.27,153.8,-0.33501,0.00036,8.53284]
[1779062332146,43.09,77422.27,153.8,-0.33501,0.00036,8.53284]
[1779062332238,43.09,77421.6,153.8,-0.33525,0.00036,8.53515]
[1779062333169,43.09,77417.69,153.8,-0.33667,0.00036,8.54872]
[1779062334532,43.08,77417.56,153.8,-0.33671,0.00036,8.54915]
[1779062336190,43.08,77413.34,153.8,-0.33823,0.00036,8.56363]
[1779062336432,43.08,77413.34,153.8,-0.33823,0.00036,8.56363]
[1779062337197,43.08,77414.55,153.8,-0.33779,0.00036,8.55945]
[1779062338972,43.08,77412.67,153.8,-0.33847,0.00036,8.56588]
[1779062339059,43.08,77412.67,153.8,-0.33847,0.00036,8.56588]
[1779062339187,43.08,77412.67,153.8,-0.33847,0.00036,8.56588]
[1779062339211,43.08,77407.47,153.8,-0.34035,0.00036,8.58357]
[1779062340218,43.08,77404.48,153.8,-0.34144,0.00036,8.59366]
[1779062341679,43.08,77404.23,153.8,-0.34153,0.00036,8.59448]
[1779062344246,43.08,77408.03,153.8,-0.34014,0.00036,8.58159]
[1779062344784,43.08,77408.03,153.8,-0.34014,0.00036,8.58159]
[1779062345253,43.08,77412.89,153.8,-0.33837,0.00036,8.56497]
[1779062345587,43.08,77412.89,153.8,-0.33837,0.00036,8.56497]
[1779062345693,43.08,77412.89,153.8,-0.33837,0.00036,8.56497]
[1779062346092,43.08,77412.89,153.8,-0.33837,0.00036,8.56497]
[1779062346260,43.07,77422.29,153.8,-0.33497,0.00036,8.53237]
[1779062346281,43.07,77422.29,153.8,-0.33497,0.00036,8.53237]
[1779062347267,43.07,77429.24,153.8,-0.33246,0.00036,8.50788]
[1779062349281,43.07,77425.86,153.8,-0.33367,0.00036,8.51978]
[1779062350734,43.07,77425.86,153.8,-0.33367,0.00036,8.51978]
[1779062350738,43.07,77425.86,153.8,-0.33367,0.00036,8.51978]
[1779062350781,43.07,77425.86,153.8,-0.33367,0.00036,8.51978]
[1779062351256,43.07,77425.86,153.8,-0.33367,0.00036,8.51978]
[1779062351190,43.07,77425.53,153.8,-0.33379,0.00036,8.52092]
[1779062351748,43.07,77425.53,153.8,-0.33379,0.00036,8.52092]
[1779062351752,43.07,77425.53,153.8,-0.33379,0.00036,8.52092]
[1779062351891,43.07,77425.53,153.8,-0.33379,0.00036,8.52092]
[1779062351987,43.07,77417.25,153.8,-0.33678,0.00036,8.54981]
[1779062353144,43.07,77411.17,153.8,-0.33898,0.00036,8.57068]
[1779062355989,43.07,77410.38,153.8,-0.33926,0.00036,8.57335]
[1779062356258,43.07,77410.38,153.8,-0.33926,0.00036,8.57335]
[1779062356330,43.07,77410.71,153.8,-0.33914,0.00036,8.57216]
[1779062358282,43.07,77410.71,153.8,-0.33914,0.00036,8.57216]
[1779062359116,43.07,77412.0,153.8,-0.33867,0.00036,8.56772]
[1779062359719,43.07,77415.89,153.8,-0.33725,0.00036,8.55429]
[1779062360839,43.07,77412.26,153.8,-0.33856,0.00036,8.56675]
[1779062361974,43.07,77412.26,153.8,-0.33856,0.00036,8.56675]
[1779062361984,43.07,77412.26,153.8,-0.33856,0.00036,8.56675]
[1779062362174,43.06,77406.21,153.8,-0.34076,0.00036,8.5873]
[1779062363397,43.06,77404.78,153.8,-0.34128,0.00036,8.59213]
[1779062363412,43.06,77404.78,153.8,-0.34128,0.00036,8.59213]
[1779062364113,43.06,77404.78,153.8,-0.34128,0.00036,8.59213]
[1779062364213,43.06,77399.92,153.8,-0.34304,0.00036,8.60838]
[1779062365394,43.06,77398.65,153.8,-0.3435,0.00036,8.61261]
[1779062365572,43.06,77398.65,153.8,-0.3435,0.00036,8.61261]
[1779062365738,43.06,77398.65,153.8,-0.3435,0.00036,8.61261]
[1779062365989,43.06,77399.56,153.8,-0.34317,0.00036,8.60957]
[1779062366702,43.06,77402.78,153.8,-0.34199,0.00036,8.59877]
[1779062367460,43.06,77402.78,153.8,-0.34199,0.00036,8.59877]
[1779062367561,43.06,77405.67,153.8,-0.34094,0.00036,8.58901]
[1779062368463,43.06,77405.67,153.8,-0.34094,0.00036,8.58901]
[1779062370501,43.06,77408.49,153.8,-0.33991,0.00036,8.5794]
[1779062371007,43.06,77410.88,153.8,-0.33889,0.00036,8.56083]
[1779062372615,43.06,77411.33,153.8,-0.33872,0.00036,8.55928]
[1779062372615,43.06,77411.33,153.8,-0.33872,0.00036,8.55928]
[1779062378167,43.05,77409.85,153.8,-0.33925,0.00036,8.56421]
[1779062378174,43.05,77409.85,153.8,-0.33925,0.00036,8.56421]
[1779062378180,43.05,77409.85,153.8,-0.33925,0.00036,8.56421]
[1779062378458,43.05,77410.95,153.8,-0.33884,0.00036,8.5604]
[1779062379242,43.05,77410.95,153.8,-0.33884,0.00036,8.5604]
[1779062378503,43.05,77408.25,153.8,-0.33982,0.00036,8.56961]
[1779062383533,43.05,77405.56,153.8,-0.34079,0.00036,8.57859]
[1779062385907,43.05,77406.06,153.8,-0.3406,0.00036,8.57686]
[1779062385920,43.05,77406.06,153.8,-0.3406,0.00036,8.57686]
[1779062385921,43.05,77406.06,153.8,-0.3406,0.00036,8.57686]
[1779062386273,43.04,77406.62,153.8,-0.34039,0.00036,8.57489]
[1779062387005,43.04,77413.53,153.8,-0.33788,0.00036,8.55128]
[1779062387743,43.04,77413.53,153.8,-0.33788,0.00036,8.55128]
[1779062388296,43.04,77422.09,153.8,-0.33477,0.00036,8.52152]
[1779062391268,43.04,77420.89,153.8,-0.3352,0.00036,8.5257]
[1779062391279,43.04,77420.9,153.8,-0.33519,0.00036,8.52561]
[1779062396801,43.04,77421.1,153.8,-0.33511,0.00036,8.52478]
[1779062396880,43.04,77417.17,153.8,-0.33653,0.00036,8.53843]
[1779062398107,43.04,77417.17,153.8,-0.33653,0.00036,8.53843]
[1779062399496,43.03,77414.92,153.8,-0.33734,0.00036,8.54613]
[1779062401833,43.03,77418.15,153.8,-0.33616,0.00036,8.53489]
[1779062403712,43.03,77415.05,153.8,-0.33728,0.00036,8.54563]
[1779062403716,43.03,77415.05,153.8,-0.33728,0.00036,8.54563]
[1779062403783,43.03,77415.05,153.8,-0.33728,0.00036,8.54563]
[1779062404742,43.03,77414.81,153.8,-0.33737,0.00036,8.54643]
[1779062405285,43.03,77418.04,153.8,-0.3362,0.00036,8.53523]
[1779062406733,43.03,77419.6,153.8,-0.33563,0.00036,8.5298]
[1779062406854,43.03,77419.6,153.8,-0.33563,0.00036,8.5298]
[1779062407093,43.03,77419.6,153.8,-0.33563,0.00036,8.5298]
[1779062407192,43.03,77421.16,153.8,-0.33506,0.00036,8.52433]
[1779062407705,43.03,77427.16,153.8,-0.33289,0.00036,8.50323]
[1779062408504,43.03,77427.16,153.8,-0.33289,0.00036,8.50323]
[1779062408778,43.03,77427.16,153.8,-0.33289,0.00036,8.50323]
[1779062409261,43.03,77422.38,153.8,-0.33462,0.00036,8.52008]
[1779062410020,43.03,77417.59,153.8,-0.33636,0.00036,8.53679]
[1779062410575,43.03,77417.59,153.8,-0.33636,0.00036,8.53679]
[1779062410593,43.03,77417.59,153.8,-0.33636,0.00036,8.53679]
[1779062410600,43.03,77417.59,153.8,-0.33636,0.00036,8.53679]
[1779062410906,43.03,77417.59,153.8,-0.33636,0.00036,8.53679]
[1779062411126,43.03,77422.27,153.8,-0.33466,0.00036,8.52045]
[1779062412297,43.03,77429.1,153.8,-0.3322,0.00036,8.49637]
[1779062414202,43.03,77426.33,153.8,-0.3332,0.00036,8.50622]
[1779062415255,43.03,77423.13,153.8,-0.33436,0.00036,8.51749]
[1779062416669,43.03,77424.9,153.8,-0.33372,0.00036,8.51126]
[1779062417255,43.03,77424.9,153.8,-0.33372,0.00036,8.51126]
[1779062417231,43.03,77427.11,153.8,-0.33292,0.00036,8.50348]
[1779062417724,43.03,77427.11,153.8,-0.33292,0.00036,8.50348]
[1779062417725,43.03,77427.11,153.8,-0.33292,0.00036,8.50348]
[1779062418295,43.03,77427.11,153.8,-0.33292,0.00036,8.50348]
[1779062418326,43.03,77430.22,153.8,-0.3318,0.00036,8.49243]
[1779062419332,43.03,77425.79,153.8,-0.3334,0.00036,8.50813]
[1779062420897,43.03,77423.59,153.8,-0.33419,0.00036,8.51587]
[1779062421536,43.03,77422.17,153.8,-0.3347,0.00036,8.52086]
[1779062425059,43.03,77423.95,153.8,-0.33406,0.00036,8.51462]
[1779062425129,43.03,77423.95,153.8,-0.33406,0.00036,8.51462]
[1779062425230,43.03,77424.38,153.8,-0.33391,0.00036,8.51311]
[1779062426758,43.03,77425.94,153.8,-0.33334,0.00036,8.50761]
[1779062427133,43.03,77426.16,153.8,-0.33326,0.00036,8.50685]
[1779062427635,43.03,77426.16,153.8,-0.33326,0.00036,8.50685]
[1779062427666,43.03,77426.16,153.8,-0.33326,0.00036,8.50685]
[1779062427846,43.03,77423.66,153.8,-0.33417,0.00036,8.51565]
[1779062429778,43.03,77421.53,153.8,-0.33494,0.00036,8.52312]
[1779062429847,43.03,77421.53,153.8,-0.33494,0.00036,8.52312]
[1779062429936,43.03,77421.53,153.8,-0.33494,0.00036,8.52312]
[1779062429943,43.03,77421.53,153.8,-0.33494,0.00036,8.52312]
[1779062430196,43.03,77421.53,153.8,-0.33494,0.00036,8.52312]
[1779062430206,43.03,77421.53,153.8,-0.33494,0.00036,8.52312]
[1779062433994,43.03,77419.71,153.8,-0.33544,0.00036,8.519]
[1779062434022,43.03,77419.71,153.8,-0.33544,0.00036,8.519]
[1779062435109,43.03,77417.85,153.8,-0.33611,0.00036,8.52546]
[1779062435296,43.03,77412.01,153.8,-0.33823,0.00036,8.54564]
[1779062436305,43.03,77412.01,153.8,-0.33823,0.00036,8.54564]
[1779062435906,43.03,77405.43,153.8,-0.34063,0.00036,8.56809]
[1779062436878,43.03,77405.43,153.8,-0.34063,0.00036,8.56809]
[1779062437046,43.03,77405.43,153.8,-0.34063,0.00036,8.56809]
[1779062437360,43.03,77400.88,153.8,-0.34228,0.00037,8.5834]
[1779062437920,43.03,77403.46,153.8,-0.34134,0.00036,8.57472]
[1779062441357,43.03,77398.99,153.8,-0.34296,0.00037,8.58966]
[1779062443323,43.03,77396.46,153.8,-0.34388,0.00037,8.59804]
[1779062443967,43.03,77400.69,153.8,-0.34234,0.00037,8.58391]
[1779062445040,43.02,77403.78,153.8,-0.3412,0.00036,8.57345]
[1779062446541,43.02,77403.65,153.8,-0.34125,0.00036,8.57385]
[1779062446988,43.02,77406.52,153.8,-0.3402,0.00036,8.5641]
[1779062447996,43.02,77409.9,153.8,-0.33896,0.00036,8.55254]
[1779062449300,43.02,77406.25,153.8,-0.34029,0.00036,8.56494]
[1779062450123,43.02,77400.07,153.8,-0.34254,0.00037,8.58579]
[1779062453144,43.02,77402.73,153.8,-0.34156,0.00037,8.57676]
[1779062455048,43.01,77397.58,153.8,-0.34344,0.00037,8.59396]
[1779062456464,43.01,77395.98,153.8,-0.34402,0.00037,8.59926]
[1779062456477,43.01,77395.98,153.8,-0.34402,0.00037,8.59926]
[1779062456495,43.01,77395.98,153.8,-0.34402,0.00037,8.59926]
[1779062456585,43.01,77395.98,153.8,-0.34402,0.00037,8.59926]
[1779062456782,43.01,77395.98,153.8,-0.34402,0.00037,8.59926]
[1779062457185,43.01,77387.08,153.8,-0.34728,0.00037,8.62852]
[1779062458689,43.01,77384.69,153.8,-0.34816,0.00037,8.63629]
[1779062458970,43.01,77384.69,153.8,-0.34816,0.00037,8.63629]
[1779062458978,43.01,77384.69,153.8,-0.34816,0.00037,8.63629]
[1779062460432,43.01,77385.34,153.8,-0.34791,0.00037,8.63413]
[1779062460859,43.01,77385.34,153.8,-0.34791,0.00037,8.63413]
[1779062461066,43.01,77385.34,153.8,-0.34791,0.00037,8.63413]
[1779062461328,43.01,77385.34,153.8,-0.34791,0.00037,8.63413]
[1779062462097,43.01,77379.1,153.8,-0.35021,0.00037,8.6542]
[1779062464512,43.01,77377.41,153.8,-0.35082,0.00037,8.65951]
[1779062464761,43.01,77377.41,153.8,-0.35082,0.00037,8.65951]
[1779062464762,43.01,77377.41,153.8,-0.35082,0.00037,8.65951]
[1779062465118,43.01,77372.19,153.8,-0.35275,0.00037,8.67607]
[1779062465536,43.01,77372.19,153.8,-0.35275,0.00037,8.67607]
[1779062465600,43.01,77372.19,153.8,-0.35275,0.00037,8.67607]
[1779062466125,43.0,77362.38,153.8,-0.35638,0.00037,8.70661]
[1779062466949,43.0,77362.38,153.8,-0.35638,0.00037,8.70661]
[1779062467167,43.0,77356.28,153.8,-0.35864,0.00037,8.72522]
[1779062468876,43.0,77358.25,153.8,-0.35791,0.00037,8.71923]
[1779062468889,43.0,77358.25,153.8,-0.35791,0.00037,8.71923]
[1779062469210,43.0,77355.54,153.8,-0.35891,0.00037,8.7274]
[1779062470153,43.0,77351.4,153.8,-0.36045,0.00037,8.73987]
[1779062471342,43.0,77351.4,153.8,-0.36045,0.00037,8.73987]
[1779062471441,43.0,77351.01,153.8,-0.3606,0.00037,8.741]
[1779062471505,43.0,77351.01,153.8,-0.3606,0.00037,8.741]
[1779062472167,43.0,77351.52,153.8,-0.3604,0.00037,8.73944]
[1779062473270,42.99,77348.95,153.8,-0.36135,0.00037,8.74702]
[1779062479216,42.98,77346.91,153.8,-0.36208,0.00037,8.75285]
[1779062479944,42.98,77346.91,153.8,-0.36208,0.00037,8.75285]
[1779062479983,42.98,77346.91,153.8,-0.36208,0.00037,8.75285]
[1779062480223,42.98,77344.69,153.8,-0.36291,0.00037,8.75939]
[1779062480585,42.98,77344.69,153.8,-0.36291,0.00037,8.75939]
[1779062480711,42.98,77344.69,153.8,-0.36291,0.00037,8.75939]
[1779062481329,42.98,77344.69,153.8,-0.36291,0.00037,8.75939]
[1779062481355,42.98,77344.69,153.8,-0.36291,0.00037,8.75939]
[1779062482237,42.98,77343.79,153.8,-0.36325,0.00037,8.76206]
[1779062483713,42.99,77341.86,153.8,-0.36397,0.00037,8.76774]
[1779062484251,42.99,77338.6,153.8,-0.36519,0.00037,8.77725]
[1779062485178,42.99,77338.6,153.8,-0.36519,0.00037,8.77725]
[1779062485711,42.99,77337.86,153.8,-0.36547,0.00037,8.77941]
[1779062485734,42.99,77337.86,153.8,-0.36547,0.00037,8.77941]
[1779062485749,42.99,77337.86,153.8,-0.36547,0.00037,8.77941]
[1779062485994,42.99,77337.86,153.8,-0.36547,0.00037,8.77941]
[1779062486265,42.99,77330.46,153.8,-0.36825,0.00038,8.80064]
[1779062486531,42.99,77330.46,153.8,-0.36825,0.00038,8.80064]
[1779062487272,42.99,77325.6,153.8,-0.37008,0.00038,8.81434]
[1779062487758,42.99,77325.6,153.8,-0.37008,0.00038,8.81434]
[1779062488139,42.99,77325.6,153.8,-0.37008,0.00038,8.81434]
[1779062488314,42.99,77325.6,153.8,-0.37008,0.00038,8.81434]
[1779062488338,42.99,77322.36,153.8,-0.3713,0.00038,8.82337]
[1779062488670,42.99,77322.36,153.8,-0.3713,0.00038,8.82337]
[1779062488717,42.99,77322.36,153.8,-0.3713,0.00038,8.82337]
[1779062489287,42.99,77315.38,153.8,-0.37393,0.00038,8.84254]
[1779062490357,42.99,77308.6,153.8,-0.3765,0.00038,8.86081]
[1779062490734,42.99,77308.6,153.8,-0.3765,0.00038,8.86081]
[1779062490912,42.99,77308.6,153.8,-0.3765,0.00038,8.86081]
[1779062490928,42.99,77308.6,153.8,-0.3765,0.00038,8.86081]
[1779062491133,42.99,77308.6,153.8,-0.3765,0.00038,8.86081]
[1779062491166,42.99,77308.6,153.8,-0.3765,0.00038,8.86081]
[1779062491346,42.99,77308.6,153.8,-0.3765,0.00038,8.86081]
[1779062491348,42.99,77308.6,153.8,-0.3765,0.00038,8.86081]
[1779062491401,42.99,77309.98,153.8,-0.37585,0.00038,8.84697]
[1779062492308,42.99,77314.95,153.8,-0.37397,0.00038,8.83356]
[1779062493315,42.99,77320.38,153.8,-0.37192,0.00038,8.81868]
[1779062494240,42.99,77320.38,153.8,-0.37192,0.00038,8.81868]
[1779062494403,42.99,77320.38,153.8,-0.37192,0.00038,8.81868]
[1779062495330,42.99,77316.07,153.8,-0.37355,0.00038,8.83054]
[1779062495902,42.99,77316.07,153.8,-0.37355,0.00038,8.83054]
[1779062495945,42.99,77316.07,153.8,-0.37355,0.00038,8.83054]
[1779062496336,42.99,77307.83,153.8,-0.37667,0.00038,8.85276]
[1779062496682,42.99,77307.83,153.8,-0.37667,0.00038,8.85276]
[1779062497343,42.99,77310.49,153.8,-0.37567,0.00038,8.84566]
[1779062497810,42.99,77310.49,153.8,-0.37567,0.00038,8.84566]
[1779062497834,42.99,77310.49,153.8,-0.37567,0.00038,8.84566]
[1779062498351,42.99,77314.76,153.8,-0.37405,0.00038,8.83413]
[1779062499357,42.99,77320.85,153.8,-0.37175,0.00038,8.81744]
[1779062500364,42.99,77324.38,153.8,-0.37042,0.00038,8.80765]
[1779062502245,42.99,77324.82,153.8,-0.37026,0.00038,8.80644]
[1779062502290,42.99,77324.82,153.8,-0.37026,0.00038,8.80644]
[1779062502477,42.99,77319.68,153.8,-0.3722,0.00038,8.82073]
[1779062503401,42.99,77319.68,153.8,-0.3722,0.00038,8.82073]
[1779062503405,42.99,77316.23,153.8,-0.3735,0.00038,8.8302]
[1779062503703,42.99,77316.23,153.8,-0.3735,0.00038,8.8302]
[1779062503862,42.99,77316.23,153.8,-0.3735,0.00038,8.8302]
[1779062504412,43.0,77309.39,153.8,-0.3761,0.00038,8.84869]
[1779062505421,43.0,77303.35,153.8,-0.37839,0.00038,8.86471]
[1779062507173,43.0,77302.51,153.8,-0.37871,0.00038,8.86692]
[1779062508213,43.0,77301.12,153.8,-0.37924,0.00038,8.87056]
[1779062508440,43.0,77302.43,153.8,-0.37874,0.00038,8.86714]
[1779062509372,43.0,77302.43,153.8,-0.37874,0.00038,8.86714]
[1779062509639,43.0,77301.86,153.8,-0.37896,0.00038,8.86866]
[1779062510454,43.0,77299.52,153.8,-0.37985,0.00038,8.87477]
[1779062511365,43.0,77299.52,153.8,-0.37985,0.00038,8.87477]
[1779062511461,43.0,77296.5,153.8,-0.381,0.00038,8.88259]
[1779062511928,43.0,77296.5,153.8,-0.381,0.00038,8.88259]
[1779062511983,43.0,77296.5,153.8,-0.381,0.00038,8.88259]
[1779062512050,43.0,77296.5,153.8,-0.381,0.00038,8.88259]
[1779062512111,43.0,77296.5,153.8,-0.381,0.00038,8.88259]
[1779062512155,43.0,77296.5,153.8,-0.381,0.00038,8.88259]
[1779062512468,43.0,77290.9,153.8,-0.38314,0.00038,8.89687]
[1779062513475,43.0,77288.24,153.8,-0.38415,0.00038,8.90358]
[1779062513778,43.0,77288.24,153.8,-0.38415,0.00038,8.90358]
[1779062515489,43.0,77294.26,153.8,-0.38186,0.00038,8.88838]
[1779062516778,43.0,77294.26,153.8,-0.38186,0.00038,8.88838]
[1779062517259,43.0,77294.26,153.8,-0.38186,0.00038,8.88838]
[1779062517356,43.01,77293.52,153.8,-0.38214,0.00038,8.89027]
[1779062518463,43.01,77293.52,153.8,-0.38214,0.00038,8.89027]
[1779062518511,43.01,77293.45,153.8,-0.38217,0.00038,8.89046]
[1779062518635,43.01,77293.45,153.8,-0.38217,0.00038,8.89046]
[1779062518652,43.01,77293.45,153.8,-0.38217,0.00038,8.89046]
[1779062518709,43.01,77293.45,153.8,-0.38217,0.00038,8.89046]
[1779062518778,43.01,77293.45,153.8,-0.38217,0.00038,8.89046]
[1779062519496,43.01,77291.38,153.8,-0.38297,0.00038,8.89575]
[1779062520316,43.01,77291.38,153.8,-0.38297,0.00038,8.89575]
[1779062520338,43.01,77291.38,153.8,-0.38297,0.00038,8.89575]
[1779062520386,43.01,77291.38,153.8,-0.38297,0.00038,8.89575]
[1779062520398,43.01,77291.38,153.8,-0.38297,0.00038,8.89575]
[1779062520394,43.01,77283.92,153.8,-0.38581,0.00038,8.9144]
[1779062520778,43.01,77283.92,153.8,-0.38581,0.00038,8.9144]
[1779062520897,43.01,77283.92,153.8,-0.38581,0.00038,8.9144]
[1779062521403,43.01,77271.75,153.8,-0.39046,0.00038,8.94378]
[1779062522416,43.01,77271.75,153.8,-0.39046,0.00038,8.94378]
[1779062522462,43.01,77262.98,153.8,-0.39382,0.00038,8.96421]
[1779062523018,43.01,77254.8,153.8,-0.39697,0.00038,8.9827]
[1779062524408,43.01,77254.8,153.8,-0.39697,0.00038,8.9827]
[1779062524662,43.01,77253.08,153.8,-0.39763,0.00038,8.98652]
[1779062524678,43.01,77253.08,153.8,-0.39763,0.00038,8.98652]
[1779062524743,43.01,77253.08,153.8,-0.39763,0.00038,8.98652]
[1779062524809,43.01,77253.08,153.8,-0.39763,0.00038,8.98652]
[1779062524865,43.01,77253.08,153.8,-0.39763,0.00038,8.98652]
[1779062524927,43.01,77253.08,153.8,-0.39763,0.00038,8.98652]
[1779062525061,43.01,77251.41,153.8,-0.39828,0.00039,8.99021]
[1779062525604,43.01,77251.41,153.8,-0.39828,0.00039,8.99021]
[1779062526481,43.01,77243.77,153.8,-0.40123,0.00039,9.00679]
[1779062526507,43.01,77243.77,153.8,-0.40123,0.00039,9.00679]
[1779062526719,43.01,77243.77,153.8,-0.40123,0.00039,9.00679]
[1779062527355,43.01,77237.85,153.8,-0.40352,0.00039,9.01929]
[1779062528603,43.01,77237.81,153.8,-0.40354,0.00039,9.01937]
[1779062528779,43.01,77237.81,153.8,-0.40354,0.00039,9.01937]
[1779062529989,43.02,77236.45,153.8,-0.40406,0.00039,9.02221]
[1779062530056,43.02,77241.53,153.8,-0.4021,0.00039,9.01159]
[1779062530715,43.02,77241.53,153.8,-0.4021,0.00039,9.01159]
[1779062531317,43.02,77241.53,153.8,-0.4021,0.00039,9.01159]
[1779062531391,43.02,77241.53,153.8,-0.4021,0.00039,9.01159]
[1779062531434,43.02,77241.53,153.8,-0.4021,0.00039,9.01159]
[1779062531582,43.02,77239.96,153.8,-0.40271,0.00039,9.01492]
[1779062531584,43.02,77239.96,153.8,-0.40271,0.00039,9.01492]
[1779062531611,43.02,77239.96,153.8,-0.40271,0.00039,9.01492]
[1779062532004,43.02,77239.96,153.8,-0.40271,0.00039,9.01492]
[1779062532017,43.02,77239.96,153.8,-0.40271,0.00039,9.01492]
[1779062532083,43.02,77233.58,153.8,-0.40518,0.00039,9.02814]
[1779062532512,43.02,77233.58,153.8,-0.40518,0.00039,9.02814]
[1779062532513,43.02,77233.58,153.8,-0.40518,0.00039,9.02814]
[1779062532577,43.02,77233.58,153.8,-0.40518,0.00039,9.02814]
[1779062532853,43.02,77233.58,153.8,-0.40518,0.00039,9.02814]
[1779062533167,43.02,77234.98,153.8,-0.40464,0.00039,9.02529]
[1779062533966,43.02,77234.98,153.8,-0.40464,0.00039,9.02529]
[1779062534221,43.02,77234.98,153.8,-0.40464,0.00039,9.02529]
[1779062534222,43.02,77234.98,153.8,-0.40464,0.00039,9.02529]
[1779062534469,43.02,77231.24,153.8,-0.4061,0.00039,9.03297]
[1779062534539,43.02,77231.24,153.8,-0.4061,0.00039,9.03297]
[1779062534609,43.02,77231.24,153.8,-0.4061,0.00039,9.03297]
[1779062534695,43.02,77231.24,153.8,-0.4061,0.00039,9.03297]
[1779062535492,43.04,77223.66,153.8,-0.40907,0.00039,9.04828]
[1779062535943,43.04,77223.66,153.8,-0.40907,0.00039,9.04828]
[1779062536029,43.04,77223.66,153.8,-0.40907,0.00039,9.04828]
[1779062536132,43.04,77223.66,153.8,-0.40907,0.00039,9.04828]
[1779062536142,43.04,77223.66,153.8,-0.40907,0.00039,9.04828]
[1779062536275,43.04,77223.66,153.8,-0.40907,0.00039,9.04828]
[1779062536299,43.04,77223.66,153.8,-0.40907,0.00039,9.04828]
[1779062536376,43.05,77216.55,153.8,-0.41184,0.00039,9.06202]
[1779062536660,43.05,77216.55,153.8,-0.41184,0.00039,9.06202]
[1779062536719,43.05,77216.55,153.8,-0.41184,0.00039,9.06202]
[1779062537318,43.07,77205.31,153.8,-0.41624,0.00039,9.08298]
[1779062538465,43.07,77200.66,153.8,-0.41805,0.00039,9.09127]
[1779062538864,43.07,77200.66,153.8,-0.41805,0.00039,9.09127]
[1779062539643,43.07,77199.03,153.8,-0.41869,0.00039,9.09412]
[1779062539716,43.07,77199.03,153.8,-0.41869,0.00039,9.09412]
[1779062539778,43.07,77199.03,153.8,-0.41869,0.00039,9.09412]
[1779062540222,43.07,77199.03,153.8,-0.41869,0.00039,9.09412]
[1779062540226,43.07,77199.03,153.8,-0.41869,0.00039,9.09412]
[1779062540330,43.07,77199.03,153.8,-0.41869,0.00039,9.09412]
[1779062540361,43.07,77199.03,153.8,-0.41869,0.00039,9.09412]
[1779062540516,43.08,77198.05,153.8,-0.4191,0.00039,9.09594]
[1779062540566,43.08,77198.05,153.8,-0.4191,0.00039,9.09594]
[1779062540587,43.08,77198.05,153.8,-0.4191,0.00039,9.09594]
[1779062540778,43.08,77198.05,153.8,-0.4191,0.00039,9.09594]
[1779062541247,43.08,77198.05,153.8,-0.4191,0.00039,9.09594]
[1779062541405,43.08,77198.05,153.8,-0.4191,0.00039,9.09594]
[1779062541506,43.08,77210.38,153.8,-0.4143,0.00039,9.0739]
[1779062541781,43.08,77210.38,153.8,-0.4143,0.00039,9.0739]
[1779062542277,43.08,77225.08,153.8,-0.40859,0.00039,9.04589]
[1779062543409,43.08,77241.0,153.8,-0.40244,0.00039,9.0135]
[1779062544179,43.08,77249.41,153.8,-0.3992,0.00038,8.99552]
[1779062546412,43.08,77251.04,153.8,-0.39858,0.00038,8.99199]
[1779062546434,43.08,77251.04,153.8,-0.39858,0.00038,8.99199]
[1779062546422,43.08,77245.81,153.8,-0.40059,0.00039,9.00332]
[1779062546778,43.08,77245.81,153.8,-0.40059,0.00039,9.00332]
[1779062547393,43.09,77240.68,153.8,-0.40258,0.00039,9.01422]
[1779062547539,43.09,77240.68,153.8,-0.40258,0.00039,9.01422]
[1779062547611,43.09,77240.68,153.8,-0.40258,0.00039,9.01422]
[1779062547730,43.09,77236.48,153.8,-0.4042,0.00039,9.02296]
[1779062549045,43.09,77236.48,153.8,-0.4042,0.00039,9.02296]
[1779062549261,43.09,77236.48,153.8,-0.4042,0.00039,9.02296]
[1779062549320,43.09,77236.48,153.8,-0.4042,0.00039,9.02296]
[1779062549410,43.09,77231.76,153.8,-0.40603,0.00039,9.03265]
[1779062549794,43.09,77224.94,153.8,-0.40866,0.00039,9.04625]
[1779062550585,43.09,77224.94,153.8,-0.40866,0.00039,9.04625]
[1779062550587,43.09,77224.94,153.8,-0.40866,0.00039,9.04625]
[1779062550589,43.09,77224.94,153.8,-0.40866,0.00039,9.04625]
[1779062550660,43.09,77224.94,153.8,-0.40866,0.00039,9.04625]
[1779062551566,43.09,77224.56,153.8,-0.40873,0.00039,9.03708]
[1779062551595,43.09,77224.56,153.8,-0.40873,0.00039,9.03708]
[1779062551655,43.09,77224.56,153.8,-0.40873,0.00039,9.03708]
[1779062551690,43.09,77224.56,153.8,-0.40873,0.00039,9.03708]
[1779062551716,43.09,77224.56,153.8,-0.40873,0.00039,9.03708]
[1779062551780,43.09,77224.56,153.8,-0.40873,0.00039,9.03708]
[1779062552246,43.09,77224.56,153.8,-0.40873,0.00039,9.03708]
[1779062552510,43.09,77224.56,153.8,-0.40873,0.00039,9.03708]
[1779062552347,43.09,77227.96,153.8,-0.40741,0.00039,9.03035]
[1779062554108,43.09,77229.33,153.8,-0.40688,0.00039,9.02761]
[1779062554212,43.09,77229.33,153.8,-0.40688,0.00039,9.02761]
[1779062554214,43.09,77229.33,153.8,-0.40688,0.00039,9.02761]
[1779062554332,43.09,77229.33,153.8,-0.40688,0.00039,9.02761]
[1779062554345,43.09,77229.33,153.8,-0.40688,0.00039,9.02761]
[1779062554479,43.09,77232.25,153.8,-0.40575,0.00039,9.02172]
[1779062554548,43.09,77232.25,153.8,-0.40575,0.00039,9.02172]
[1779062554778,43.09,77232.25,153.8,-0.40575,0.00039,9.02172]
[1779062555452,43.09,77232.25,153.8,-0.40575,0.00039,9.02172]
[1779062555500,43.09,77242.87,153.8,-0.40165,0.00039,8.99969]
[1779062555789,43.09,77242.87,153.8,-0.40165,0.00039,8.99969]
[1779062556261,43.09,77259.89,153.8,-0.3951,0.00038,8.96241]
[1779062557326,43.09,77265.95,153.8,-0.39277,0.00038,8.94856]
[1779062558032,43.09,77265.95,153.8,-0.39277,0.00038,8.94856]
[1779062558175,43.09,77265.95,153.8,-0.39277,0.00038,8.94856]
[1779062558282,43.09,77265.95,153.8,-0.39277,0.00038,8.94856]
[1779062558464,43.09,77265.95,153.8,-0.39277,0.00038,8.94856]
[1779062558369,43.09,77263.77,153.8,-0.39361,0.00038,8.95357]
[1779062558580,43.09,77263.77,153.8,-0.39361,0.00038,8.95357]
[1779062559106,43.09,77263.77,153.8,-0.39361,0.00038,8.95357]
[1779062559202,43.09,77259.51,153.8,-0.39524,0.00038,8.96327]
[1779062560392,43.09,77253.71,153.8,-0.39748,0.00038,8.97624]
[1779062561108,43.09,77253.71,153.8,-0.39748,0.00038,8.97624]
[1779062561412,43.09,77253.71,153.8,-0.39748,0.00038,8.97624]
[1779062561428,43.09,77253.71,153.8,-0.39748,0.00038,8.97624]
[1779062561431,43.09,77253.71,153.8,-0.39748,0.00038,8.97624]
[1779062561530,43.09,77254.91,153.8,-0.39702,0.00038,8.97359]
[1779062562375,43.09,77254.91,153.8,-0.39702,0.00038,8.97359]
[1779062565289,43.09,77254.84,153.8,-0.39705,0.00038,8.97377]
[1779062565301,43.09,77254.84,153.8,-0.39705,0.00038,8.97377]
[1779062566121,43.1,77255.45,153.8,-0.39681,0.00038,8.97242]
[1779062566199,43.1,77255.45,153.8,-0.39681,0.00038,8.97242]
[1779062566298,43.1,77255.45,153.8,-0.39681,0.00038,8.97242]
[1779062566399,43.1,77259.42,153.8,-0.39529,0.00038,8.96353]
[1779062567184,43.1,77255.76,153.8,-0.39669,0.00038,8.97173]
[1779062567561,43.1,77255.76,153.8,-0.39669,0.00038,8.97173]
[1779062568238,43.1,77255.76,153.8,-0.39669,0.00038,8.97173]
[1779062568268,43.1,77255.76,153.8,-0.39669,0.00038,8.97173]
[1779062568689,43.1,77254.36,153.8,-0.39723,0.00038,8.97486]
[1779062568690,43.1,77254.36,153.8,-0.39723,0.00038,8.97486]
[1779062568778,43.1,77254.36,153.8,-0.39723,0.00038,8.97486]
[1779062568860,43.1,77254.36,153.8,-0.39723,0.00038,8.97486]
[1779062569196,43.1,77251.0,153.8,-0.39853,0.00038,8.98225]
[1779062569649,43.1,77251.0,153.8,-0.39853,0.00038,8.98225]
[1779062570081,43.1,77251.0,153.8,-0.39853,0.00038,8.98225]
[1779062570102,43.1,77251.0,153.8,-0.39853,0.00038,8.98225]
[1779062570293,43.1,77251.0,153.8,-0.39853,0.00038,8.98225]
[1779062570313,43.1,77248.58,153.8,-0.39946,0.00039,8.98754]
[1779062570927,43.1,77248.58,153.8,-0.39946,0.00039,8.98754]
[1779062570956,43.1,77248.58,153.8,-0.39946,0.00039,8.98754]
[1779062571001,43.1,77248.58,153.8,-0.39946,0.00039,8.98754]
[1779062571267,43.1,77248.58,153.8,-0.39946,0.00039,8.98754]
[1779062571413,43.1,77248.58,153.8,-0.39946,0.00039,8.98754]
[1779062571418,43.1,77248.58,153.8,-0.39946,0.00039,8.98754]
[1779062571419,43.1,77248.58,153.8,-0.39946,0.00039,8.98754]
[1779062571467,43.1,77256.39,153.8,-0.39646,0.00038,8.97038]
[1779062571669,43.1,77256.39,153.8,-0.39646,0.00038,8.97038]
[1779062572351,43.1,77267.78,153.8,-0.39209,0.00038,8.94444]
[1779062573448,43.1,77267.78,153.8,-0.39209,0.00038,8.94444]
[1779062573540,43.1,77277.3,153.8,-0.38846,0.00038,8.92195]
[1779062574199,43.1,77277.3,153.8,-0.38846,0.00038,8.92195]
[1779062574500,43.1,77280.69,153.8,-0.38717,0.00038,8.91378]
[1779062574691,43.1,77280.69,153.8,-0.38717,0.00038,8.91378]
[1779062576412,43.1,77282.46,153.8,-0.38649,0.00038,8.90946]
[1779062576479,43.11,77282.25,153.8,-0.38658,0.00038,8.91003]
[1779062576701,43.11,77282.25,153.8,-0.38658,0.00038,8.91003]
[1779062576701,43.11,77282.25,153.8,-0.38658,0.00038,8.91003]
[1779062577182,43.11,77282.25,153.8,-0.38658,0.00038,8.91003]
[1779062577309,43.11,77282.25,153.8,-0.38658,0.00038,8.91003]
[1779062577323,43.11,77282.25,153.8,-0.38658,0.00038,8.91003]
[1779062577511,43.11,77284.86,153.8,-0.38559,0.00038,8.90364]
[1779062578348,43.11,77284.86,153.8,-0.38559,0.00038,8.90364]
[1779062578456,43.11,77284.86,153.8,-0.38559,0.00038,8.90364]
[1779062578505,43.11,77284.86,153.8,-0.38559,0.00038,8.90364]
[1779062578562,43.11,77284.86,153.8,-0.38559,0.00038,8.90364]
[1779062578503,43.13,77295.92,153.8,-0.38142,0.00038,8.87621]
[1779062579307,43.13,77295.92,153.8,-0.38142,0.00038,8.87621]
[1779062579534,43.13,77302.27,153.8,-0.37902,0.00038,8.85985]
[1779062580522,43.13,77306.1,153.8,-0.37757,0.00038,8.84985]
[1779062581413,43.13,77306.1,153.8,-0.37757,0.00038,8.84985]
[1779062581543,43.13,77305.3,153.8,-0.37788,0.00038,8.85198]
[1779062582355,43.13,77305.3,153.8,-0.37788,0.00038,8.85198]
[1779062582495,43.13,77305.3,153.8,-0.37788,0.00038,8.85198]
[1779062582636,43.13,77303.61,153.8,-0.37852,0.00038,8.85642]
[1779062582679,43.13,77303.61,153.8,-0.37852,0.00038,8.85642]
[1779062583556,43.13,77303.61,153.8,-0.37852,0.00038,8.85642]
[1779062583126,43.13,77312.18,153.8,-0.37528,0.00038,8.83373]
[1779062584361,43.13,77312.18,153.8,-0.37528,0.00038,8.83373]
[1779062584555,43.13,77312.18,153.8,-0.37528,0.00038,8.83373]
[1779062584427,43.13,77321.46,153.8,-0.37179,0.00038,8.80855]
[1779062586422,43.13,77321.53,153.8,-0.37176,0.00038,8.80836]
[1779062586427,43.13,77318.66,153.8,-0.37284,0.00038,8.81626]
[1779062588465,43.13,77319.28,153.8,-0.37261,0.00038,8.81457]
[1779062588528,43.13,77319.28,153.8,-0.37261,0.00038,8.81457]
[1779062588566,43.13,77320.12,153.8,-0.3723,0.00038,8.81229]
[1779062588946,43.13,77320.12,153.8,-0.3723,0.00038,8.81229]
[1779062588966,43.13,77320.12,153.8,-0.3723,0.00038,8.81229]
[1779062588967,43.13,77320.12,153.8,-0.3723,0.00038,8.81229]
[1779062589174,43.13,77320.12,153.8,-0.3723,0.00038,8.81229]
[1779062589187,43.13,77320.12,153.8,-0.3723,0.00038,8.81229]
[1779062589191,43.13,77320.12,153.8,-0.3723,0.00038,8.81229]
[1779062589514,43.13,77320.12,153.8,-0.3723,0.00038,8.81229]
[1779062589512,43.14,77314.03,153.8,-0.3746,0.00038,8.82888]
[1779062589890,43.14,77314.03,153.8,-0.3746,0.00038,8.82888]
[1779062590215,43.14,77314.03,153.8,-0.3746,0.00038,8.82888]
[1779062590273,43.14,77301.65,153.8,-0.37928,0.00038,8.86164]
[1779062591052,43.14,77301.65,153.8,-0.37928,0.00038,8.86164]
[1779062591387,43.14,77301.65,153.8,-0.37928,0.00038,8.86164]
[1779062591414,43.14,77292.18,153.8,-0.38288,0.00038,8.8859]
[1779062592036,43.14,77292.18,153.8,-0.38288,0.00038,8.8859]
[1779062592037,43.14,77292.18,153.8,-0.38288,0.00038,8.8859]
[1779062592356,43.14,77292.18,153.8,-0.38288,0.00038,8.8859]
[1779062592361,43.14,77292.18,153.8,-0.38288,0.00038,8.8859]
[1779062592983,43.14,77293.03,153.8,-0.38256,0.00038,8.88378]
[1779062593348,43.14,77293.03,153.8,-0.38256,0.00038,8.88378]
[1779062593361,43.14,77293.03,153.8,-0.38256,0.00038,8.88378]
[1779062593375,43.14,77293.03,153.8,-0.38256,0.00038,8.88378]
[1779062593462,43.14,77289.53,153.8,-0.38389,0.00038,8.89259]
[1779062594051,43.14,77285.84,153.8,-0.38529,0.00038,8.90176]
[1779062595374,43.14,77285.84,153.8,-0.38529,0.00038,8.90176]
[1779062596322,43.14,77284.76,153.8,-0.38571,0.00038,8.90444]
[1779062596323,43.14,77284.76,153.8,-0.38571,0.00038,8.90444]
[1779062596434,43.14,77284.76,153.8,-0.38571,0.00038,8.90444]
[1779062597741,43.14,77284.25,153.8,-0.3859,0.00038,8.9057]
[1779062597782,43.14,77284.25,153.8,-0.3859,0.00038,8.9057]
[1779062598332,43.14,77284.25,153.8,-0.3859,0.00038,8.9057]
[1779062598348,43.14,77284.25,153.8,-0.3859,0.00038,8.9057]
[1779062598394,43.14,77284.25,153.8,-0.3859,0.00038,8.9057]
[1779062598441,43.14,77284.25,153.8,-0.3859,0.00038,8.9057]
[1779062598512,43.14,77279.91,153.8,-0.38756,0.00038,8.91629]
[1779062598651,43.14,77279.91,153.8,-0.38756,0.00038,8.91629]
[1779062598940,43.14,77279.91,153.8,-0.38756,0.00038,8.91629]
[1779062599471,43.14,77269.12,153.8,-0.39167,0.00038,8.94192]
[1779062600028,43.14,77269.12,153.8,-0.39167,0.00038,8.94192]
[1779062600401,43.14,77259.98,153.8,-0.39518,0.00038,8.9629]
[1779062600768,43.14,77259.98,153.8,-0.39518,0.00038,8.9629]
[1779062600777,43.14,77259.98,153.8,-0.39518,0.00038,8.9629]
[1779062600783,43.14,77259.98,153.8,-0.39518,0.00038,8.9629]
[1779062600852,43.14,77259.98,153.8,-0.39518,0.00038,8.9629]
[1779062601423,43.14,77259.98,153.8,-0.39518,0.00038,8.9629]
[1779062601500,43.14,77267.2,153.8,-0.39241,0.00038,8.9464]
[1779062603309,43.14,77272.79,153.8,-0.39028,0.00038,8.93335]
[1779062605404,43.14,77265.12,153.8,-0.39321,0.00038,8.95123]
[1779062606433,43.14,77265.12,153.8,-0.39321,0.00038,8.95123]
[1779062607009,43.14,77263.53,153.8,-0.39382,0.00038,8.95487]
[1779062607015,43.14,77263.53,153.8,-0.39382,0.00038,8.95487]
[1779062607136,43.14,77263.53,153.8,-0.39382,0.00038,8.95487]
[1779062607428,43.14,77263.53,153.8,-0.39382,0.00038,8.95487]
[1779062607490,43.14,77262.13,153.8,-0.39436,0.00038,8.95806]
[1779062608571,43.14,77256.17,153.8,-0.39664,0.00038,8.97147]
[1779062609431,43.14,77256.17,153.8,-0.39664,0.00038,8.97147]
[1779062609466,43.14,77256.17,153.8,-0.39664,0.00038,8.97147]
[1779062609607,43.14,77252.37,153.8,-0.3981,0.00038,8.97987]
[1779062609608,43.14,77252.37,153.8,-0.3981,0.00038,8.97987]
[1779062609961,43.14,77252.37,153.8,-0.3981,0.00038,8.97987]
[1779062610077,43.14,77252.37,153.8,-0.3981,0.00038,8.97987]
[1779062610079,43.14,77252.37,153.8,-0.3981,0.00038,8.97987]
[1779062611431,43.14,77254.11,153.8,-0.39743,0.00038,8.97604]
[1779062611532,43.14,77264.72,153.8,-0.39326,0.00038,8.94209]
[1779062611608,43.14,77264.72,153.8,-0.39326,0.00038,8.94209]
[1779062611919,43.14,77264.72,153.8,-0.39326,0.00038,8.94209]
[1779062611951,43.14,77264.72,153.8,-0.39326,0.00038,8.94209]
[1779062611976,43.14,77264.72,153.8,-0.39326,0.00038,8.94209]
[1779062612177,43.14,77270.57,153.8,-0.39102,0.00038,8.9285]
[1779062614522,43.15,77273.09,153.8,-0.39006,0.00038,8.92261]
[1779062614995,43.15,77273.09,153.8,-0.39006,0.00038,8.92261]
[1779062616450,43.15,77273.36,153.8,-0.38996,0.00038,8.92198]
[1779062616551,43.15,77273.42,153.8,-0.38994,0.00038,8.92188]
[1779062617988,43.15,77275.39,153.8,-0.38919,0.00038,8.9172]
[1779062618219,43.15,77276.3,153.8,-0.38885,0.00038,8.91504]
[1779062621507,43.15,77276.02,153.8,-0.38896,0.00038,8.91575]
[1779062621717,43.15,77276.68,153.8,-0.38871,0.00038,8.91418]
[1779062622272,43.15,77276.68,153.8,-0.38871,0.00038,8.91418]
[1779062622770,43.15,77276.58,153.8,-0.38875,0.00038,8.91443]
[1779062622814,43.15,77276.58,153.8,-0.38875,0.00038,8.91443]
[1779062622862,43.15,77276.58,153.8,-0.38875,0.00038,8.91443]
[1779062622971,43.15,77276.58,153.8,-0.38875,0.00038,8.91443]
[1779062623543,43.15,77288.1,153.8,-0.38435,0.00038,8.88628]
[1779062623642,43.15,77288.1,153.8,-0.38435,0.00038,8.88628]
[1779062624261,43.15,77300.79,153.8,-0.37953,0.00038,8.85405]
[1779062625440,43.15,77300.76,153.8,-0.37955,0.00038,8.85415]
[1779062626089,43.15,77300.76,153.8,-0.37955,0.00038,8.85415]
[1779062626456,43.15,77300.76,153.8,-0.37955,0.00038,8.85415]
[1779062626518,43.15,77301.17,153.8,-0.37939,0.00038,8.8531]
[1779062627377,43.15,77301.17,153.8,-0.37939,0.00038,8.8531]
[1779062627420,43.15,77301.17,153.8,-0.37939,0.00038,8.8531]
[1779062627637,43.16,77300.39,153.8,-0.37969,0.00038,8.85513]
[1779062627687,43.16,77300.39,153.8,-0.37969,0.00038,8.85513]
[1779062628457,43.16,77294.6,153.8,-0.38189,0.00038,8.87001]
[1779062629399,43.16,77294.6,153.8,-0.38189,0.00038,8.87001]
[1779062629438,43.16,77294.6,153.8,-0.38189,0.00038,8.87001]
[1779062629515,43.16,77294.6,153.8,-0.38189,0.00038,8.87001]
[1779062629582,43.16,77287.05,153.8,-0.38477,0.00038,8.88899]
[1779062629732,43.16,77287.05,153.8,-0.38477,0.00038,8.88899]
[1779062629734,43.16,77287.05,153.8,-0.38477,0.00038,8.88899]
[1779062629961,43.16,77287.05,153.8,-0.38477,0.00038,8.88899]
[1779062629962,43.16,77287.05,153.8,-0.38477,0.00038,8.88899]
[1779062629981,43.16,77287.05,153.8,-0.38477,0.00038,8.88899]
[1779062630178,43.16,77287.05,153.8,-0.38477,0.00038,8.88899]
[1779062630310,43.16,77282.6,153.8,-0.38646,0.00038,8.89994]
[1779062631037,43.16,77282.6,153.8,-0.38646,0.00038,8.89994]
[1779062631038,43.16,77282.6,153.8,-0.38646,0.00038,8.89994]
[1779062631435,43.16,77282.6,153.8,-0.38646,0.00038,8.89994]
[1779062631445,43.16,77276.72,153.8,-0.38871,0.00038,8.91419]
[1779062631781,43.16,77276.72,153.8,-0.38871,0.00038,8.91419]
[1779062631972,43.16,77276.72,153.8,-0.38871,0.00038,8.91419]
[1779062631973,43.16,77276.72,153.8,-0.38871,0.00038,8.91419]
[1779062632140,43.16,77276.72,153.8,-0.38871,0.00038,8.91419]
[1779062632147,43.16,77276.72,153.8,-0.38871,0.00038,8.91419]
[1779062632158,43.16,77276.72,153.8,-0.38871,0.00038,8.91419]
[1779062632417,43.16,77276.72,153.8,-0.38871,0.00038,8.91419]
[1779062632517,43.16,77282.9,153.8,-0.38635,0.00038,8.89923]
[1779062634338,43.16,77279.4,153.8,-0.38769,0.00038,8.90775]
[1779062634902,43.16,77279.4,153.8,-0.38769,0.00038,8.90775]
[1779062635436,43.16,77279.4,153.8,-0.38769,0.00038,8.90775]
[1779062635440,43.16,77279.4,153.8,-0.38769,0.00038,8.90775]
[1779062635519,43.16,77279.4,153.8,-0.38769,0.00038,8.90775]
[1779062635536,43.16,77279.4,153.8,-0.38769,0.00038,8.90775]
[1779062635539,43.16,77279.4,153.8,-0.38769,0.00038,8.90775]
[1779062635575,43.16,77279.4,153.8,-0.38769,0.00038,8.90775]
[1779062635600,43.16,77279.4,153.8,-0.38769,0.00038,8.90775]
[1779062635528,43.16,77279.35,153.8,-0.38771,0.00038,8.90788]
[1779062636467,43.16,77279.35,153.8,-0.38771,0.00038,8.90788]
[1779062636537,43.16,77270.17,153.8,-0.39121,0.00038,8.92969]
[1779062637359,43.16,77264.01,153.8,-0.39357,0.00038,8.94394]
[1779062638221,43.16,77264.01,153.8,-0.39357,0.00038,8.94394]
[1779062638228,43.16,77264.01,153.8,-0.39357,0.00038,8.94394]
[1779062638366,43.16,77263.93,153.8,-0.3936,0.00038,8.94412]
[1779062640380,43.16,77261.11,153.8,-0.39468,0.00038,8.95056]
[1779062641466,43.16,77261.11,153.8,-0.39468,0.00038,8.95056]
[1779062641750,43.16,77260.8,153.8,-0.3948,0.00038,8.95126]
[1779062642201,43.16,77260.8,153.8,-0.3948,0.00038,8.95126]
[1779062642399,43.16,77270.06,153.8,-0.39125,0.00038,8.92993]
[1779062642808,43.16,77270.06,153.8,-0.39125,0.00038,8.92993]
[1779062642819,43.16,77270.06,153.8,-0.39125,0.00038,8.92993]
[1779062643021,43.16,77270.06,153.8,-0.39125,0.00038,8.92993]
[1779062643034,43.16,77270.06,153.8,-0.39125,0.00038,8.92993]
[1779062643468,43.16,77286.7,153.8,-0.3849,0.00038,8.88983]
[1779062644542,43.16,77286.7,153.8,-0.3849,0.00038,8.88983]
[1779062644547,43.16,77299.2,153.8,-0.38015,0.00038,8.85825]
[1779062645420,43.16,77291.26,153.8,-0.38317,0.00038,8.8785]
[1779062646482,43.16,77291.26,153.8,-0.38317,0.00038,8.8785]
[1779062646629,43.16,77291.26,153.8,-0.38317,0.00038,8.8785]
[1779062646583,43.16,77286.17,153.8,-0.38511,0.00038,8.8912]
[1779062647989,43.16,77285.99,153.8,-0.38517,0.00038,8.89164]
[1779062650163,43.16,77286.06,153.8,-0.38515,0.00038,8.89148]
[1779062650174,43.16,77286.06,153.8,-0.38515,0.00038,8.89148]
[1779062650213,43.16,77286.06,153.8,-0.38515,0.00038,8.89148]
[1779062650655,43.16,77286.06,153.8,-0.38515,0.00038,8.89148]
[1779062651482,43.16,77286.32,153.8,-0.38505,0.00038,8.89084]
[1779062651583,43.16,77285.89,153.8,-0.38522,0.00038,8.89191]
[1779062652988,43.16,77285.97,153.8,-0.38519,0.00038,8.89172]
[1779062652999,43.16,77285.97,153.8,-0.38519,0.00038,8.89172]
[1779062653107,43.16,77285.97,153.8,-0.38519,0.00038,8.89172]
[1779062653548,43.16,77285.97,153.8,-0.38519,0.00038,8.89172]
[1779062653552,43.16,77285.97,153.8,-0.38519,0.00038,8.89172]
[1779062653647,43.16,77281.4,153.8,-0.38693,0.00038,8.90295]
[1779062654543,43.16,77281.4,153.8,-0.38693,0.00038,8.90295]
[1779062654560,43.16,77281.4,153.8,-0.38693,0.00038,8.90295]
[1779062654661,43.16,77278.04,153.8,-0.38821,0.00038,8.91109]
[1779062654787,43.16,77278.04,153.8,-0.38821,0.00038,8.91109]
[1779062654910,43.16,77278.04,153.8,-0.38821,0.00038,8.91109]
[1779062655492,43.16,77274.44,153.8,-0.38959,0.00038,8.9197]
[1779062656039,43.16,77274.44,153.8,-0.38959,0.00038,8.9197]
[1779062656076,43.16,77274.44,153.8,-0.38959,0.00038,8.9197]
[1779062657011,43.16,77272.33,153.8,-0.3904,0.00038,8.9247]
[1779062657391,43.16,77272.33,153.8,-0.3904,0.00038,8.9247]
[1779062658228,43.16,77270.63,153.8,-0.39105,0.00038,8.9287]
[1779062658539,43.16,77270.63,153.8,-0.39105,0.00038,8.9287]
[1779062659210,43.16,77271.15,153.8,-0.39085,0.00038,8.92748]
[1779062659217,43.16,77271.15,153.8,-0.39085,0.00038,8.92748]
[1779062659220,43.16,77271.15,153.8,-0.39085,0.00038,8.92748]
[1779062659622,43.16,77280.37,153.8,-0.38733,0.00038,8.90546]
[1779062659991,43.16,77280.37,153.8,-0.38733,0.00038,8.90546]
[1779062660222,43.16,77280.37,153.8,-0.38733,0.00038,8.90546]
[1779062661534,43.17,77286.21,153.8,-0.3851,0.00038,8.89118]
[1779062662656,43.17,77286.21,153.8,-0.3851,0.00038,8.89118]
[1779062663548,43.17,77291.06,153.8,-0.38326,0.00038,8.87912]
[1779062664555,43.17,77296.72,153.8,-0.38111,0.00038,8.8648]
[1779062665019,43.17,77296.72,153.8,-0.38111,0.00038,8.8648]
[1779062665663,43.17,77296.72,153.8,-0.38111,0.00038,8.8648]
[1779062665562,43.17,77296.62,153.8,-0.38115,0.00038,8.86507]
[1779062666486,43.17,77296.62,153.8,-0.38115,0.00038,8.86507]
[1779062666537,43.17,77296.62,153.8,-0.38115,0.00038,8.86507]
[1779062666569,43.17,77296.13,153.8,-0.38134,0.00038,8.86633]
[1779062667678,43.17,77296.13,153.8,-0.38134,0.00038,8.86633]
[1779062667687,43.17,77296.13,153.8,-0.38134,0.00038,8.86633]
[1779062668583,43.17,77289.92,153.8,-0.3837,0.00038,8.88204]
[1779062668902,43.17,77289.92,153.8,-0.3837,0.00038,8.88204]
[1779062668922,43.17,77289.92,153.8,-0.3837,0.00038,8.88204]
[1779062669590,43.17,77284.01,153.8,-0.38595,0.00038,8.89668]
[1779062671495,43.17,77286.22,153.8,-0.38511,0.00038,8.89123]
[1779062671604,43.17,77285.07,153.8,-0.38543,0.00038,8.88396]
[1779062674237,43.17,77283.34,153.8,-0.38609,0.00038,8.8882]
[1779062674625,43.17,77288.43,153.8,-0.38415,0.00038,8.87562]
[1779062675632,43.17,77292.43,153.8,-0.38263,0.00038,8.86558]
[1779062676077,43.17,77292.43,153.8,-0.38263,0.00038,8.86558]
[1779062676639,43.17,77301.5,153.8,-0.37918,0.00038,8.84235]
[1779062677223,43.17,77301.5,153.8,-0.37918,0.00038,8.84235]
[1779062677224,43.17,77301.5,153.8,-0.37918,0.00038,8.84235]
[1779062677646,43.17,77297.76,153.8,-0.38061,0.00038,8.85202]
[1779062678653,43.17,77292.01,153.8,-0.38279,0.00038,8.86666]
[1779062679660,43.17,77287.63,153.8,-0.38446,0.00038,8.87763]
[1779062680667,43.17,77284.73,153.8,-0.38557,0.00038,8.88481]
[1779062681023,43.17,77284.73,153.8,-0.38557,0.00038,8.88481]
[1779062681680,43.17,77284.9,153.8,-0.3855,0.00038,8.8844]
[1779062683886,43.17,77285.1,153.8,-0.38543,0.00038,8.88392]
[1779062683901,43.17,77285.1,153.8,-0.38543,0.00038,8.88392]
[1779062685706,43.18,77290.0,153.8,-0.38358,0.00038,8.87186]
[1779062685992,43.18,77290.0,153.8,-0.38358,0.00038,8.87186]
[1779062686972,43.18,77290.0,153.8,-0.38358,0.00038,8.87186]
[1779062687638,43.18,77290.0,153.8,-0.38358,0.00038,8.87186]
[1779062688789,43.2,77293.23,153.8,-0.3824,0.00038,8.86407]
[1779062689984,43.21,77292.69,153.8,-0.38262,0.00038,8.86557]
[1779062691496,43.21,77292.98,153.8,-0.38253,0.00038,8.86496]
[1779062691554,43.23,77293.27,153.8,-0.38246,0.00038,8.86447]
[1779062691909,43.23,77293.27,153.8,-0.38246,0.00038,8.86447]
[1779062693257,43.23,77292.71,153.8,-0.38267,0.00038,8.86589]
[1779062693276,43.23,77295.98,153.8,-0.38144,0.00038,8.85768]
[1779062693887,43.23,77295.98,153.8,-0.38144,0.00038,8.85768]
[1779062695389,43.23,77298.03,153.8,-0.38066,0.00038,8.85246]
[1779062695864,43.23,77296.86,153.8,-0.38111,0.00038,8.85548]
[1779062697156,43.23,77294.62,153.8,-0.38196,0.00038,8.86119]
[1779062697460,43.23,77294.62,153.8,-0.38196,0.00038,8.86119]
[1779062698426,43.24,77293.91,153.8,-0.38225,0.00038,8.86312]
[1779062698521,43.25,77291.57,153.8,-0.38315,0.00038,8.8691]
[1779062698800,43.25,77288.71,153.8,-0.38424,0.00038,8.87624]
[1779062700400,43.25,77288.71,153.8,-0.38424,0.00038,8.87624]
[1779062700428,43.25,77288.71,153.8,-0.38424,0.00038,8.87624]
[1779062700690,43.25,77288.71,153.8,-0.38424,0.00038,8.87624]
[1779062700710,43.23,77287.86,153.8,-0.38453,0.00038,8.87815]
[1779062700833,43.23,77287.86,153.8,-0.38453,0.00038,8.87815]
[1779062701342,43.23,77287.86,153.8,-0.38453,0.00038,8.87815]
[1779062701516,43.23,77287.86,153.8,-0.38453,0.00038,8.87815]
[1779062701630,43.23,77287.86,153.8,-0.38453,0.00038,8.87815]
[1779062701674,43.23,77280.27,153.8,-0.38742,0.00038,8.89674]
[1779062701976,43.23,77280.27,153.8,-0.38742,0.00038,8.89674]
[1779062702005,43.23,77280.27,153.8,-0.38742,0.00038,8.89674]
[1779062702522,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062702889,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062702942,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062703050,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062703295,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062703453,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062703596,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062703756,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062703817,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062703905,43.23,77273.84,153.8,-0.38988,0.00038,8.91212]
[1779062704184,43.23,77265.5,153.8,-0.39307,0.00038,8.93157]
[1779062705664,43.23,77260.4,153.8,-0.39502,0.00038,8.94319]
[1779062705804,43.23,77260.4,153.8,-0.39502,0.00038,8.94319]
[1779062705822,43.23,77260.4,153.8,-0.39502,0.00038,8.94319]
[1779062705896,43.23,77260.4,153.8,-0.39502,0.00038,8.94319]
[1779062706525,43.23,77260.4,153.8,-0.39502,0.00038,8.94319]
[1779062706615,43.24,77258.97,153.8,-0.39557,0.00038,8.94641]
[1779062707662,43.24,77258.97,153.8,-0.39557,0.00038,8.94641]
[1779062707616,43.24,77254.34,153.8,-0.39735,0.00038,8.95671]
[1779062708202,43.24,77254.34,153.8,-0.39735,0.00038,8.95671]
[1779062708228,43.24,77254.34,153.8,-0.39735,0.00038,8.95671]
[1779062708298,43.24,77250.14,153.8,-0.39896,0.00038,8.9659]
[1779062709048,43.24,77250.14,153.8,-0.39896,0.00038,8.9659]
[1779062709071,43.24,77250.14,153.8,-0.39896,0.00038,8.9659]
[1779062709104,43.24,77250.14,153.8,-0.39896,0.00038,8.9659]
[1779062709138,43.24,77250.14,153.8,-0.39896,0.00038,8.9659]
[1779062709384,43.24,77250.14,153.8,-0.39896,0.00038,8.9659]
[1779062709415,43.23,77254.25,153.8,-0.39738,0.00038,8.9569]
[1779062710009,43.23,77254.25,153.8,-0.39738,0.00038,8.9569]
[1779062710024,43.23,77254.25,153.8,-0.39738,0.00038,8.9569]
[1779062710148,43.23,77254.25,153.8,-0.39738,0.00038,8.9569]
[1779062710299,43.23,77254.25,153.8,-0.39738,0.00038,8.9569]
[1779062710490,43.24,77240.65,153.8,-0.40262,0.00039,8.98612]
[1779062711645,43.24,77240.65,153.8,-0.40262,0.00039,8.98612]
[1779062711647,43.24,77240.65,153.8,-0.40262,0.00039,8.98612]
[1779062711666,43.23,77229.91,153.8,-0.40676,0.00039,9.00808]
[1779062711771,43.23,77229.91,153.8,-0.40676,0.00039,9.00808]
[1779062711814,43.23,77229.91,153.8,-0.40676,0.00039,9.00808]
[1779062711896,43.23,77229.91,153.8,-0.40676,0.00039,9.00808]
[1779062711952,43.23,77229.91,153.8,-0.40676,0.00039,9.00808]
[1779062712022,43.23,77229.91,153.8,-0.40676,0.00039,9.00808]
[1779062712092,43.23,77229.91,153.8,-0.40676,0.00039,9.00808]
[1779062712187,43.23,77229.91,153.8,-0.40676,0.00039,9.00808]
[1779062712492,43.23,77229.91,153.8,-0.40676,0.00039,9.00808]
[1779062712529,43.23,77222.79,153.8,-0.40952,0.00039,9.02211]
[1779062713393,43.23,77222.79,153.8,-0.40952,0.00039,9.02211]
[1779062713552,43.23,77222.79,153.8,-0.40952,0.00039,9.02211]
[1779062713561,43.23,77222.79,153.8,-0.40952,0.00039,9.02211]
[1779062713720,43.25,77205.48,153.8,-0.41625,0.00039,9.0545]
[1779062713767,43.25,77205.48,153.8,-0.41625,0.00039,9.0545]
[1779062714321,43.25,77205.48,153.8,-0.41625,0.00039,9.0545]
[1779062714598,43.25,77205.48,153.8,-0.41625,0.00039,9.0545]
[1779062714699,43.25,77195.38,153.8,-0.42018,0.00039,9.07214]
[1779062715192,43.25,77195.38,153.8,-0.42018,0.00039,9.07214]
[1779062715284,43.25,77195.38,153.8,-0.42018,0.00039,9.07214]
[1779062715674,43.25,77195.38,153.8,-0.42018,0.00039,9.07214]
[1779062715682,43.25,77195.38,153.8,-0.42018,0.00039,9.07214]
[1779062715701,43.25,77195.38,153.8,-0.42018,0.00039,9.07214]
[1779062715646,43.24,77191.71,153.8,-0.4216,0.00039,9.07831]
[1779062715766,43.24,77191.71,153.8,-0.4216,0.00039,9.07831]
[1779062715784,43.24,77191.71,153.8,-0.4216,0.00039,9.07831]
[1779062715995,43.24,77191.71,153.8,-0.4216,0.00039,9.07831]
[1779062716201,43.24,77191.71,153.8,-0.4216,0.00039,9.07831]
[1779062716257,43.24,77191.71,153.8,-0.4216,0.00039,9.07831]
[1779062716529,43.24,77191.71,153.8,-0.4216,0.00039,9.07831]
[1779062716628,43.24,77189.89,153.8,-0.42231,0.00039,9.08132]
[1779062716778,43.24,77189.89,153.8,-0.42231,0.00039,9.08132]
[1779062717340,43.24,77189.89,153.8,-0.42231,0.00039,9.08132]
[1779062717558,43.24,77194.51,153.8,-0.42051,0.00039,9.07358]
[1779062719084,43.24,77193.49,153.8,-0.42091,0.00039,9.07531]
[1779062719185,43.24,77194.99,153.8,-0.42032,0.00039,9.07277]
[1779062721179,43.24,77194.45,153.8,-0.42053,0.00039,9.07368]
[1779062721734,43.24,77194.96,153.8,-0.42033,0.00039,9.0728]
[1779062724751,43.24,77191.03,153.8,-0.42187,0.00039,9.07943]
[1779062726781,43.24,77192.76,153.8,-0.42119,0.00039,9.07653]
[1779062727119,43.24,77192.76,153.8,-0.42119,0.00039,9.07653]
[1779062727279,43.24,77192.76,153.8,-0.42119,0.00039,9.07653]
[1779062727370,43.24,77192.76,153.8,-0.42119,0.00039,9.07653]
[1779062727633,43.24,77199.55,153.8,-0.41855,0.00039,9.06492]
[1779062728015,43.24,77203.23,153.8,-0.41712,0.00039,9.05845]
[1779062729020,43.24,77209.93,153.8,-0.41451,0.00039,9.04639]
[1779062730010,43.24,77209.93,153.8,-0.41451,0.00039,9.04639]
[1779062730091,43.24,77209.93,153.8,-0.41451,0.00039,9.04639]
[1779062730137,43.24,77209.93,153.8,-0.41451,0.00039,9.04639]
[1779062730313,43.24,77209.93,153.8,-0.41451,0.00039,9.04639]
[1779062730589,43.24,77205.7,153.8,-0.41616,0.00039,9.05405]
[1779062731540,43.24,77205.7,153.8,-0.41616,0.00039,9.05405]
[1779062731687,43.24,77194.13,153.8,-0.42058,0.00039,9.0643]
[1779062732861,43.24,77192.27,153.8,-0.4213,0.00039,9.06743]
[1779062732869,43.24,77192.27,153.8,-0.4213,0.00039,9.06743]
[1779062733671,43.24,77192.27,153.8,-0.4213,0.00039,9.06743]
[1779062733741,43.24,77192.27,153.8,-0.4213,0.00039,9.06743]
[1779062733776,43.24,77192.27,153.8,-0.4213,0.00039,9.06743]
[1779062733779,43.24,77192.27,153.8,-0.4213,0.00039,9.06743]
[1779062734065,43.24,77190.73,153.8,-0.42191,0.00039,9.07001]
[1779062734080,43.24,77190.73,153.8,-0.42191,0.00039,9.07001]
[1779062734116,43.24,77190.73,153.8,-0.42191,0.00039,9.07001]
[1779062734232,43.24,77190.73,153.8,-0.42191,0.00039,9.07001]
[1779062734368,43.24,77190.73,153.8,-0.42191,0.00039,9.07001]
[1779062734701,43.24,77190.73,153.8,-0.42191,0.00039,9.07001]
[1779062734785,43.24,77190.73,153.8,-0.42191,0.00039,9.07001]
[1779062734736,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735034,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735136,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735158,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735194,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735210,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735219,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735224,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735292,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735339,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735584,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735733,43.24,77174.86,153.8,-0.42811,0.00039,9.09534]
[1779062735791,43.24,77161.1,153.8,-0.43351,0.00039,9.11552]
[1779062735969,43.24,77161.1,153.8,-0.43351,0.00039,9.11552]
[1779062736108,43.24,77161.1,153.8,-0.43351,0.00039,9.11552]
[1779062736779,43.24,77161.1,153.8,-0.43351,0.00039,9.11552]
[1779062736777,43.25,77150.18,153.8,-0.43781,0.00039,9.13039]
[1779062737822,43.25,77150.18,153.8,-0.43781,0.00039,9.13039]
[1779062737125,43.25,77143.13,153.8,-0.44059,0.00039,9.13938]
[1779062738503,43.25,77143.13,153.8,-0.44059,0.00039,9.13938]
[1779062738558,43.25,77143.13,153.8,-0.44059,0.00039,9.13938]
[1779062738563,43.25,77143.13,153.8,-0.44059,0.00039,9.13938]
[1779062738565,43.25,77143.13,153.8,-0.44059,0.00039,9.13938]
[1779062738575,43.25,77143.13,153.8,-0.44059,0.00039,9.13938]
[1779062738710,43.25,77143.13,153.8,-0.44059,0.00039,9.13938]
[1779062738796,43.25,77143.13,153.8,-0.44059,0.00039,9.13938]
[1779062738813,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739052,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739060,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739064,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739066,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739079,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739084,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739152,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739597,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739763,43.26,77143.65,153.8,-0.4404,0.00039,9.13879]
[1779062739606,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062739871,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062739892,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062739901,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062739915,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062739988,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740175,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740295,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740303,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740325,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740523,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740562,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740602,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740624,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740746,43.26,77139.86,153.8,-0.44189,0.00039,9.14346]
[1779062740845,43.28,77131.93,153.8,-0.44503,0.00039,9.15287]
[1779062741104,43.28,77131.93,153.8,-0.44503,0.00039,9.15287]
[1779062741111,43.28,77131.93,153.8,-0.44503,0.00039,9.15287]
[1779062741126,43.28,77131.93,153.8,-0.44503,0.00039,9.15287]
[1779062741185,43.28,77131.93,153.8,-0.44503,0.00039,9.15287]
[1779062741196,43.28,77131.93,153.8,-0.44503,0.00039,9.15287]
[1779062741558,43.28,77131.93,153.8,-0.44503,0.00039,9.15287]
[1779062741571,43.28,77131.93,153.8,-0.44503,0.00039,9.15287]
[1779062741660,43.28,77132.35,153.8,-0.44487,0.00039,9.15239]
[1779062742561,43.28,77132.35,153.8,-0.44487,0.00039,9.15239]
[1779062742617,43.27,77142.99,153.8,-0.44067,0.00039,9.13966]
[1779062743573,43.28,77146.88,153.8,-0.43914,0.00039,9.13477]
[1779062744146,43.28,77146.88,153.8,-0.43914,0.00039,9.13477]
[1779062745166,43.29,77147.57,153.8,-0.43889,0.00039,9.13393]
[1779062745186,43.29,77147.57,153.8,-0.43889,0.00039,9.13393]
[1779062746115,43.3,77146.96,153.8,-0.43914,0.00039,9.13476]
[1779062746120,43.3,77146.96,153.8,-0.43914,0.00039,9.13476]
[1779062746265,43.3,77146.96,153.8,-0.43914,0.00039,9.13476]
[1779062746566,43.3,77146.96,153.8,-0.43914,0.00039,9.13476]
[1779062746567,43.3,77146.96,153.8,-0.43914,0.00039,9.13476]
[1779062746578,43.3,77146.96,153.8,-0.43914,0.00039,9.13476]
[1779062746767,43.3,77146.96,153.8,-0.43914,0.00039,9.13476]
[1779062746819,43.31,77139.09,153.8,-0.44225,0.00039,9.14456]
[1779062747496,43.31,77139.09,153.8,-0.44225,0.00039,9.14456]
[1779062747504,43.31,77139.09,153.8,-0.44225,0.00039,9.14456]
[1779062747505,43.31,77139.09,153.8,-0.44225,0.00039,9.14456]
[1779062747535,43.31,77139.09,153.8,-0.44225,0.00039,9.14456]
[1779062747559,43.31,77139.09,153.8,-0.44225,0.00039,9.14456]
[1779062747703,43.31,77139.09,153.8,-0.44225,0.00039,9.14456]
[1779062747710,43.31,77139.09,153.8,-0.44225,0.00039,9.14456]
[1779062747723,43.31,77139.09,153.8,-0.44225,0.00039,9.14456]
[1779062747857,43.31,77134.14,153.8,-0.4442,0.00039,9.15043]
[1779062748133,43.31,77134.14,153.8,-0.4442,0.00039,9.15043]
[1779062748456,43.31,77134.14,153.8,-0.4442,0.00039,9.15043]
[1779062748573,43.31,77134.14,153.8,-0.4442,0.00039,9.15043]
[1779062748674,43.31,77123.22,153.8,-0.4485,0.00039,9.16258]
[1779062749709,43.31,77123.22,153.8,-0.4485,0.00039,9.16258]
[1779062749711,43.31,77122.73,153.8,-0.44869,0.00039,9.1631]
[1779062749922,43.31,77122.73,153.8,-0.44869,0.00039,9.1631]
[1779062749974,43.31,77122.73,153.8,-0.44869,0.00039,9.1631]
[1779062750807,43.31,77122.73,153.8,-0.44869,0.00039,9.1631]
[1779062750811,43.31,77122.73,153.8,-0.44869,0.00039,9.1631]
[1779062750844,43.31,77122.73,153.8,-0.44869,0.00039,9.1631]
[1779062751156,43.31,77122.22,153.8,-0.44889,0.00039,9.16364]
[1779062751549,43.31,77122.22,153.8,-0.44889,0.00039,9.16364]
[1779062751847,43.32,77119.42,153.8,-0.45001,0.00039,9.16658]
[1779062752631,43.32,77119.42,153.8,-0.45001,0.00039,9.16658]
[1779062752632,43.32,77119.42,153.8,-0.45001,0.00039,9.16658]
[1779062752633,43.32,77119.42,153.8,-0.45001,0.00039,9.16658]
[1779062752685,43.32,77118.09,153.8,-0.45054,0.00039,9.16796]
[1779062753099,43.32,77118.09,153.8,-0.45054,0.00039,9.16796]
[1779062753100,43.32,77118.09,153.8,-0.45054,0.00039,9.16796]
[1779062753295,43.32,77118.09,153.8,-0.45054,0.00039,9.16796]
[1779062753474,43.32,77118.09,153.8,-0.45054,0.00039,9.16796]
[1779062753874,43.32,77118.09,153.8,-0.45054,0.00039,9.16796]
[1779062753575,43.33,77117.88,153.8,-0.45063,0.00039,9.16819]
[1779062754483,43.33,77117.88,153.8,-0.45063,0.00039,9.16819]
[1779062754647,43.33,77117.88,153.8,-0.45063,0.00039,9.16819]
[1779062754867,43.33,77119.6,153.8,-0.44996,0.00039,9.16645]
[1779062755621,43.33,77119.6,153.8,-0.44996,0.00039,9.16645]
[1779062755778,43.34,77118.21,153.8,-0.45051,0.00039,9.16789]
[1779062757817,43.34,77120.36,153.8,-0.44967,0.00039,9.1657]
[1779062758061,43.34,77120.36,153.8,-0.44967,0.00039,9.1657]
[1779062758079,43.34,77120.36,153.8,-0.44967,0.00039,9.1657]
[1779062758087,43.34,77120.36,153.8,-0.44967,0.00039,9.1657]
[1779062758208,43.34,77120.36,153.8,-0.44967,0.00039,9.1657]
[1779062758861,43.35,77127.75,153.8,-0.44676,0.00039,9.15781]
[1779062759479,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760042,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760280,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760288,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760305,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760339,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760382,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760390,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760469,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760684,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760695,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760719,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760773,43.35,77130.2,153.8,-0.4458,0.00039,9.15508]
[1779062760789,43.35,77119.64,153.8,-0.44995,0.00039,9.16645]
[1779062761343,43.35,77119.64,153.8,-0.44995,0.00039,9.16645]
[1779062761570,43.35,77119.64,153.8,-0.44995,0.00039,9.16645]
[1779062761622,43.35,77119.64,153.8,-0.44995,0.00039,9.16645]
[1779062761818,43.35,77119.64,153.8,-0.44995,0.00039,9.16645]
[1779062761844,43.35,77114.47,153.8,-0.452,0.00039,9.17167]
[1779062762490,43.35,77114.47,153.8,-0.452,0.00039,9.17167]
[1779062762729,43.35,77114.47,153.8,-0.452,0.00039,9.17167]
[1779062762739,43.35,77114.47,153.8,-0.452,0.00039,9.17167]
[1779062762826,43.36,77110.8,153.8,-0.45346,0.00039,9.17525]
[1779062762922,43.36,77110.8,153.8,-0.45346,0.00039,9.17525]
[1779062764757,43.36,77112.13,153.8,-0.45293,0.00039,9.17398]
[1779062765067,43.38,77112.74,153.8,-0.45271,0.00039,9.17344]
[1779062765141,43.38,77112.74,153.8,-0.45271,0.00039,9.17344]
[1779062765302,43.38,77112.74,153.8,-0.45271,0.00039,9.17344]
[1779062765849,43.4,77107.98,153.8,-0.4546,0.00039,9.17797]
[1779062765991,43.4,77107.98,153.8,-0.4546,0.00039,9.17797]
[1779062766061,43.4,77107.98,153.8,-0.4546,0.00039,9.17797]
[1779062766105,43.4,77107.98,153.8,-0.4546,0.00039,9.17797]
[1779062766323,43.4,77107.98,153.8,-0.4546,0.00039,9.17797]
[1779062766329,43.4,77107.98,153.8,-0.4546,0.00039,9.17797]
[1779062766332,43.4,77107.98,153.8,-0.4546,0.00039,9.17797]
[1779062766593,43.4,77107.98,153.8,-0.4546,0.00039,9.17797]
[1779062766666,43.41,77103.02,153.8,-0.45657,0.00039,9.18247]
[1779062766917,43.41,77103.02,153.8,-0.45657,0.00039,9.18247]
[1779062766918,43.41,77103.02,153.8,-0.45657,0.00039,9.18247]
[1779062767013,43.41,77103.02,153.8,-0.45657,0.00039,9.18247]
[1779062767170,43.41,77103.02,153.8,-0.45657,0.00039,9.18247]
[1779062767475,43.41,77103.02,153.8,-0.45657,0.00039,9.18247]
[1779062767512,43.41,77103.02,153.8,-0.45657,0.00039,9.18247]
[1779062767860,43.41,77103.92,153.8,-0.45622,0.00039,9.18167]
[1779062767930,43.41,77103.92,153.8,-0.45622,0.00039,9.18167]
[1779062768013,43.41,77103.92,153.8,-0.45622,0.00039,9.18167]
[1779062768590,43.41,77103.92,153.8,-0.45622,0.00039,9.18167]
[1779062768779,43.41,77103.92,153.8,-0.45622,0.00039,9.18167]
[1779062768916,43.41,77103.92,153.8,-0.45622,0.00039,9.18167]
[1779062768873,43.41,77093.38,153.8,-0.46038,0.00039,9.19051]
[1779062769524,43.41,77093.38,153.8,-0.46038,0.00039,9.19051]
[1779062769622,43.41,77089.03,153.8,-0.4621,0.0004,9.19386]
[1779062770030,43.41,77089.03,153.8,-0.4621,0.0004,9.19386]
[1779062770141,43.41,77089.03,153.8,-0.4621,0.0004,9.19386]
[1779062770148,43.41,77089.03,153.8,-0.4621,0.0004,9.19386]
[1779062770219,43.41,77089.03,153.8,-0.4621,0.0004,9.19386]
[1779062770873,43.41,77089.03,153.8,-0.4621,0.0004,9.19386]
[1779062770852,43.41,77085.21,153.8,-0.4636,0.0004,9.19666]
[1779062771023,43.41,77085.21,153.8,-0.4636,0.0004,9.19666]
[1779062771481,43.41,77085.21,153.8,-0.4636,0.0004,9.19666]
[1779062771596,43.41,77085.21,153.8,-0.4636,0.0004,9.19666]
[1779062773275,43.43,77084.67,153.8,-0.46383,0.0004,9.19707]
[1779062773296,43.43,77084.67,153.8,-0.46383,0.0004,9.19707]
[1779062773714,43.43,77084.67,153.7,-0.46383,0.0004,9.19707]
[1779062773724,43.43,77084.67,153.7,-0.46383,0.0004,9.19707]
[1779062773805,43.43,77084.67,153.7,-0.46383,0.0004,9.19707]
[1779062773838,43.43,77084.67,153.7,-0.46383,0.0004,9.19707]
[1779062773950,43.43,77084.67,153.7,-0.46383,0.0004,9.19707]
[1779062773918,43.42,77083.92,153.7,-0.46412,0.0004,9.19759]
[1779062774045,43.42,77083.92,153.7,-0.46412,0.0004,9.19759]
[1779062774143,43.42,77083.92,153.7,-0.46412,0.0004,9.19759]
[1779062774152,43.42,77083.92,153.7,-0.46412,0.0004,9.19759]
[1779062774217,43.42,77083.92,153.7,-0.46412,0.0004,9.19759]
[1779062774260,43.42,77083.92,153.7,-0.46412,0.0004,9.19759]
[1779062774341,43.42,77083.92,153.7,-0.46412,0.0004,9.19759]
[1779062774761,43.42,77083.92,153.7,-0.46412,0.0004,9.19759]
[1779062774806,43.46,77066.24,153.7,-0.47114,0.0004,9.20868]
[1779062774973,43.46,77066.24,153.7,-0.47114,0.0004,9.20868]
[1779062775559,43.46,77066.24,153.7,-0.47114,0.0004,9.20868]
[1779062775601,43.41,77046.99,153.7,-0.47874,0.0004,9.21743]
[1779062776076,43.41,77046.99,153.7,-0.47874,0.0004,9.21743]
[1779062776110,43.41,77046.99,153.7,-0.47874,0.0004,9.21743]
[1779062776265,43.41,77046.99,153.7,-0.47874,0.0004,9.21743]
[1779062776348,43.41,77046.99,153.7,-0.47874,0.0004,9.21743]
[1779062776777,43.41,77046.99,153.7,-0.47874,0.0004,9.21743]
[1779062776871,43.36,77047.48,153.7,-0.47853,0.0004,9.21723]
[1779062777762,43.36,77047.48,153.7,-0.47853,0.0004,9.21723]
[1779062777920,43.32,77054.28,153.7,-0.47581,0.0004,9.21444]
[1779062778102,43.32,77054.28,153.7,-0.47581,0.0004,9.21444]
[1779062778123,43.32,77054.28,153.7,-0.47581,0.0004,9.21444]
[1779062778371,43.32,77054.28,153.7,-0.47581,0.0004,9.21444]
[1779062778800,43.27,77052.3,153.7,-0.47657,0.0004,9.21526]
[1779062779897,43.27,77052.3,153.7,-0.47657,0.0004,9.21526]
[1779062780277,43.22,77052.46,153.7,-0.47649,0.0004,9.21516]
[1779062780871,43.17,77049.11,153.7,-0.47781,0.0004,9.21651]
[1779062781600,43.17,77049.11,153.7,-0.47781,0.0004,9.21651]
[1779062781835,43.13,77043.37,153.7,-0.48008,0.0004,9.2186]
[1779062782467,43.09,77046.36,153.7,-0.47887,0.0004,9.21752]
[1779062783782,43.09,77046.36,153.7,-0.47887,0.0004,9.21752]
[1779062783855,43.11,77049.62,153.7,-0.47758,0.0004,9.21628]
[1779062784037,43.11,77049.62,153.7,-0.47758,0.0004,9.21628]
[1779062784407,43.11,77049.62,153.7,-0.47758,0.0004,9.21628]
[1779062784774,43.11,77049.62,153.7,-0.47758,0.0004,9.21628]
[1779062784776,43.11,77049.62,153.7,-0.47758,0.0004,9.21628]
[1779062784858,43.12,77055.29,153.7,-0.47532,0.0004,9.21386]
[1779062784968,43.12,77055.29,153.7,-0.47532,0.0004,9.21386]
[1779062785488,43.12,77071.22,153.7,-0.46897,0.0004,9.20549]
[1779062785973,43.12,77071.22,153.7,-0.46897,0.0004,9.20549]
[1779062786112,43.12,77071.22,153.7,-0.46897,0.0004,9.20549]
[1779062786604,43.12,77071.22,153.7,-0.46897,0.0004,9.20549]
[1779062786968,43.12,77067.35,153.7,-0.47051,0.0004,9.20774]
[1779062787594,43.12,77067.35,153.7,-0.47051,0.0004,9.20774]
[1779062787634,43.12,77067.35,153.7,-0.47051,0.0004,9.20774]
[1779062787843,43.12,77067.35,153.7,-0.47051,0.0004,9.20774]
[1779062787945,43.12,77063.95,153.7,-0.47187,0.0004,9.20961]
[1779062788065,43.12,77063.95,153.7,-0.47187,0.0004,9.20961]
[1779062788588,43.12,77063.95,153.7,-0.47187,0.0004,9.20961]
[1779062788889,43.12,77063.95,153.7,-0.47187,0.0004,9.20961]
[1779062788914,43.12,77063.95,153.7,-0.47187,0.0004,9.20961]
[1779062788917,43.12,77063.95,153.7,-0.47187,0.0004,9.20961]
[1779062788916,43.12,77070.18,153.7,-0.46938,0.0004,9.20611]
[1779062789297,43.12,77070.18,153.7,-0.46938,0.0004,9.20611]
[1779062789951,43.12,77078.46,153.7,-0.46608,0.0004,9.20092]
[1779062790752,43.12,77078.46,153.7,-0.46608,0.0004,9.20092]
[1779062791739,43.12,77080.27,153.7,-0.46536,0.0004,9.1997]
[1779062791839,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062791990,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062792006,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062792014,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062792109,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062792235,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062792585,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062792755,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062792758,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062792812,43.12,77082.17,153.7,-0.46457,0.0004,9.18861]
[1779062792854,43.12,77075.54,153.7,-0.46722,0.0004,9.19306]
[1779062793544,43.13,77067.79,153.7,-0.47031,0.0004,9.19774]
[1779062794350,43.13,77067.79,153.7,-0.47031,0.0004,9.19774]
[1779062794913,43.13,77063.39,153.7,-0.47207,0.0004,9.20015]
[1779062795822,43.13,77063.39,153.7,-0.47207,0.0004,9.20015]
[1779062795826,43.13,77063.39,153.7,-0.47207,0.0004,9.20015]
[1779062795885,43.14,77059.62,153.7,-0.47358,0.0004,9.20208]
[1779062796246,43.14,77059.62,153.7,-0.47358,0.0004,9.20208]
[1779062796565,43.17,77056.57,153.7,-0.47481,0.0004,9.20356]
[1779062797222,43.17,77056.57,153.7,-0.47481,0.0004,9.20356]
[1779062797238,43.17,77056.57,153.7,-0.47481,0.0004,9.20356]
[1779062797572,43.21,77054.7,153.7,-0.47557,0.0004,9.20443]
[1779062798194,43.21,77054.7,153.7,-0.47557,0.0004,9.20443]
[1779062799785,43.24,77056.12,153.7,-0.47502,0.0004,9.20381]
[1779062799885,43.24,77055.02,153.7,-0.47546,0.0004,9.20431]
[1779062800531,43.24,77055.02,153.7,-0.47546,0.0004,9.20431]
[1779062800593,43.27,77055.71,153.7,-0.4752,0.0004,9.20402]
[1779062801607,43.27,77055.71,153.7,-0.4752,0.0004,9.20402]
[1779062801638,43.27,77055.71,153.7,-0.4752,0.0004,9.20402]
[1779062801886,43.27,77055.71,153.7,-0.4752,0.0004,9.20402]
[1779062801918,43.28,77055.02,153.7,-0.47548,0.0004,9.20433]
[1779062802705,43.28,77055.02,153.7,-0.47548,0.0004,9.20433]
[1779062802776,43.28,77055.02,153.7,-0.47548,0.0004,9.20433]
[1779062802785,43.28,77059.38,153.7,-0.47374,0.0004,9.2023]
[1779062803491,43.28,77059.38,153.7,-0.47374,0.0004,9.2023]
[1779062803614,43.28,77063.13,153.7,-0.47225,0.0004,9.20041]
[1779062804565,43.28,77063.13,153.7,-0.47225,0.0004,9.20041]
[1779062805254,43.29,77063.01,153.7,-0.4723,0.0004,9.20048]
[1779062806618,43.29,77061.92,153.7,-0.47274,0.0004,9.20104]
[1779062806635,43.29,77060.98,153.7,-0.47311,0.0004,9.20152]
[1779062808789,43.3,77061.45,153.7,-0.47293,0.0004,9.20129]
[1779062809674,43.3,77061.45,153.7,-0.47293,0.0004,9.20129]
[1779062812688,43.31,77064.04,153.7,-0.47191,0.0004,9.19996]
[1779062814702,43.32,77066.45,153.7,-0.47095,0.0004,9.19867]
[1779062815295,43.32,77066.45,153.7,-0.47095,0.0004,9.19867]
[1779062815317,43.32,77066.45,153.7,-0.47095,0.0004,9.19867]
[1779062815419,43.32,77066.45,153.7,-0.47095,0.0004,9.19867]
[1779062815669,43.32,77066.45,153.7,-0.47095,0.0004,9.19867]
[1779062815824,43.32,77066.45,153.7,-0.47095,0.0004,9.19867]
[1779062815867,43.32,77068.5,153.7,-0.47014,0.0004,9.19753]
[1779062816390,43.32,77068.5,153.7,-0.47014,0.0004,9.19753]
[1779062816960,43.33,77064.68,153.7,-0.47166,0.0004,9.19964]
[1779062818282,43.33,77063.61,153.7,-0.47209,0.0004,9.20021]
[1779062818298,43.33,77063.61,153.7,-0.47209,0.0004,9.20021]
[1779062818857,43.33,77063.61,153.7,-0.47209,0.0004,9.20021]
[1779062818983,43.33,77061.34,153.7,-0.47299,0.0004,9.20137]
[1779062820888,43.34,77059.81,153.7,-0.4736,0.0004,9.20213]
[1779062821409,43.34,77060.6,153.7,-0.47329,0.0004,9.20175]
[1779062821797,43.35,77064.47,153.7,-0.47175,0.0004,9.19976]
[1779062822321,43.35,77064.47,153.7,-0.47175,0.0004,9.19976]
[1779062822328,43.35,77064.47,153.7,-0.47175,0.0004,9.19976]
[1779062822496,43.35,77064.47,153.7,-0.47175,0.0004,9.19976]
[1779062822758,43.35,77067.97,153.7,-0.47036,0.0004,9.19785]
[1779062823484,43.35,77067.97,153.7,-0.47036,0.0004,9.19785]
[1779062824397,43.35,77068.43,153.7,-0.47018,0.0004,9.1976]
[1779062824772,43.35,77063.93,153.7,-0.47197,0.0004,9.20005]
[1779062826786,43.35,77066.58,153.7,-0.47092,0.0004,9.19863]
[1779062828722,43.36,77066.39,153.7,-0.471,0.0004,9.19874]
[1779062829464,43.36,77067.76,153.7,-0.47045,0.0004,9.19798]
[1779062829617,43.36,77067.76,153.7,-0.47045,0.0004,9.19798]
[1779062829618,43.36,77067.76,153.7,-0.47045,0.0004,9.19798]
[1779062829710,43.36,77067.76,153.7,-0.47045,0.0004,9.19798]
[1779062829944,43.36,77073.27,153.7,-0.46827,0.0004,9.19476]
[1779062830807,43.36,77073.27,153.7,-0.46827,0.0004,9.19476]
[1779062830852,43.36,77073.27,153.7,-0.46827,0.0004,9.19476]
[1779062830862,43.36,77073.27,153.7,-0.46827,0.0004,9.19476]
[1779062830988,43.36,77073.27,153.7,-0.46827,0.0004,9.19476]
[1779062830960,43.36,77075.87,153.7,-0.46724,0.0004,9.19313]
[1779062831099,43.36,77075.87,153.7,-0.46724,0.0004,9.19313]
[1779062831226,43.36,77075.87,153.7,-0.46724,0.0004,9.19313]
[1779062831487,43.36,77075.87,153.7,-0.46724,0.0004,9.19313]
[1779062831821,43.36,77075.78,153.7,-0.46728,0.0004,9.1932]
[1779062832023,43.36,77075.78,153.7,-0.46728,0.0004,9.1932]
[1779062832980,43.36,77075.78,153.7,-0.46728,0.0004,9.1932]
[1779062832828,43.37,77072.14,153.7,-0.46872,0.0004,9.19545]
[1779062834118,43.37,77072.73,153.7,-0.46849,0.0004,9.1951]
[1779062834362,43.37,77072.73,153.7,-0.46849,0.0004,9.1951]
[1779062834383,43.37,77072.73,153.7,-0.46849,0.0004,9.1951]
[1779062834842,43.38,77075.47,153.7,-0.46741,0.0004,9.19341]
[1779062838017,43.38,77077.56,153.7,-0.46658,0.0004,9.19208]
[1779062841481,43.39,77077.75,153.7,-0.46651,0.0004,9.19196]
[1779062841482,43.39,77077.75,153.7,-0.46651,0.0004,9.19196]
[1779062841778,43.39,77077.75,153.7,-0.46651,0.0004,9.19196]
[1779062841891,43.39,77078.53,153.7,-0.4662,0.0004,9.19146]
[1779062842037,43.39,77078.53,153.7,-0.4662,0.0004,9.19146]
[1779062842257,43.39,77078.53,153.7,-0.4662,0.0004,9.19146]
[1779062842260,43.39,77078.53,153.7,-0.4662,0.0004,9.19146]
[1779062842320,43.39,77078.53,153.7,-0.4662,0.0004,9.19146]
[1779062842427,43.39,77078.53,153.7,-0.4662,0.0004,9.19146]
[1779062842614,43.39,77078.53,153.7,-0.4662,0.0004,9.19146]
[1779062842661,43.39,77078.53,153.7,-0.4662,0.0004,9.19146]
[1779062842898,43.39,77082.05,153.7,-0.46481,0.0004,9.18909]
[1779062843185,43.39,77082.05,153.7,-0.46481,0.0004,9.18909]
[1779062843240,43.39,77082.05,153.7,-0.46481,0.0004,9.18909]
[1779062843384,43.39,77082.05,153.7,-0.46481,0.0004,9.18909]
[1779062843650,43.39,77082.05,153.7,-0.46481,0.0004,9.18909]
[1779062843934,43.39,77082.05,153.7,-0.46481,0.0004,9.18909]
[1779062843905,43.39,77090.92,153.7,-0.4613,0.0004,9.18261]
[1779062844169,43.39,77090.92,153.7,-0.4613,0.0004,9.18261]
[1779062844386,43.39,77090.92,153.7,-0.4613,0.0004,9.18261]
[1779062844767,43.39,77090.92,153.7,-0.4613,0.0004,9.18261]
[1779062844952,43.39,77090.92,153.7,-0.4613,0.0004,9.18261]
[1779062844966,43.39,77093.48,153.7,-0.46029,0.0004,9.18061]
[1779062845133,43.39,77093.48,153.7,-0.46029,0.0004,9.18061]
[1779062845309,43.39,77093.48,153.7,-0.46029,0.0004,9.18061]
[1779062845309,43.39,77093.48,153.7,-0.46029,0.0004,9.18061]
[1779062845448,43.39,77093.48,153.7,-0.46029,0.0004,9.18061]
[1779062845494,43.39,77093.48,153.7,-0.46029,0.0004,9.18061]
[1779062845919,43.4,77089.65,153.7,-0.4618,0.0004,9.18359]
[1779062846121,43.4,77089.65,153.7,-0.4618,0.0004,9.18359]
[1779062846512,43.4,77089.65,153.7,-0.4618,0.0004,9.18359]
[1779062846515,43.4,77089.65,153.7,-0.4618,0.0004,9.18359]
[1779062846633,43.4,77089.65,153.7,-0.4618,0.0004,9.18359]
[1779062846926,43.4,77090.02,153.7,-0.46166,0.0004,9.18331]
[1779062847604,43.4,77090.02,153.7,-0.46166,0.0004,9.18331]
[1779062850689,43.4,77091.72,153.7,-0.46099,0.0004,9.18201]
[1779062853492,43.41,77090.85,153.7,-0.4613,0.0004,9.1729]
[1779062853700,43.41,77090.85,153.7,-0.4613,0.0004,9.1729]
[1779062853882,43.41,77090.85,153.7,-0.4613,0.0004,9.1729]
[1779062855994,43.42,77089.89,153.7,-0.46169,0.0004,9.17366]
[1779062856650,43.43,77090.11,153.7,-0.46161,0.0004,9.1735]
[1779062856778,43.43,77090.11,153.7,-0.46161,0.0004,9.1735]
[1779062856997,43.43,77095.03,153.7,-0.45967,0.0004,9.16965]
[1779062858004,43.43,77100.05,153.7,-0.45768,0.0004,9.16547]
[1779062858864,43.43,77100.05,153.7,-0.45768,0.0004,9.16547]
[1779062858947,43.43,77100.05,153.7,-0.45768,0.0004,9.16547]
[1779062859011,43.43,77102.98,153.7,-0.45652,0.0004,9.16294]
[1779062860024,43.43,77105.64,153.7,-0.45547,0.0004,9.16057]
[1779062861030,43.43,77107.79,153.7,-0.45462,0.00039,9.15861]
[1779062862083,43.43,77109.23,153.7,-0.45405,0.00039,9.15727]
[1779062862778,43.43,77109.23,153.7,-0.45405,0.00039,9.15727]
[1779062863044,43.43,77112.9,153.7,-0.4526,0.00039,9.15379]
[1779062863571,43.43,77112.9,153.7,-0.4526,0.00039,9.15379]
[1779062865833,43.43,77114.06,153.7,-0.45214,0.00039,9.15266]
[1779062866024,43.43,77114.06,153.7,-0.45214,0.00039,9.15266]
[1779062865870,43.43,77116.32,153.7,-0.45125,0.00039,9.15042]
[1779062866652,43.43,77116.32,153.7,-0.45125,0.00039,9.15042]
[1779062866907,43.43,77121.16,153.7,-0.44934,0.00039,9.14549]
[1779062867779,43.43,77121.16,153.7,-0.44934,0.00039,9.14549]
[1779062867864,43.43,77125.48,153.7,-0.44764,0.00039,9.14091]
[1779062868681,43.43,77125.48,153.7,-0.44764,0.00039,9.14091]
[1779062868783,43.43,77127.93,153.7,-0.44668,0.00039,9.13823]
[1779062869778,43.43,77127.93,153.7,-0.44668,0.00039,9.13823]
[1779062870008,43.43,77132.08,153.7,-0.44504,0.00039,9.13358]
[1779062872107,43.43,77128.91,153.7,-0.44629,0.00039,9.13714]
[1779062873937,43.43,77131.67,153.7,-0.4452,0.00039,9.13404]
[1779062874778,43.43,77131.67,153.7,-0.4452,0.00039,9.13404]
[1779062874826,43.43,77134.93,153.7,-0.44392,0.00039,9.13029]
[1779062877354,43.43,77137.63,153.7,-0.44286,0.00039,9.12712]
[1779062880537,43.43,77138.06,153.7,-0.44269,0.00039,9.1266]
[1779062880547,43.43,77138.06,153.7,-0.44269,0.00039,9.1266]
[1779062880601,43.43,77138.06,153.7,-0.44269,0.00039,9.1266]
[1779062880621,43.43,77138.06,153.7,-0.44269,0.00039,9.1266]
[1779062881021,43.43,77138.06,153.7,-0.44269,0.00039,9.1266]
[1779062880995,43.43,77137.58,153.7,-0.44288,0.00039,9.12718]
[1779062881221,43.43,77137.58,153.7,-0.44288,0.00039,9.12718]
[1779062881262,43.43,77137.58,153.7,-0.44288,0.00039,9.12718]
[1779062881285,43.43,77137.58,153.7,-0.44288,0.00039,9.12718]
[1779062881291,43.43,77137.58,153.7,-0.44288,0.00039,9.12718]
[1779062882020,43.43,77137.58,153.7,-0.44288,0.00039,9.12718]
[1779062881814,43.43,77119.91,153.7,-0.44983,0.00039,9.14677]
[1779062882782,43.43,77119.91,153.7,-0.44983,0.00039,9.14677]
[1779062883011,43.43,77119.91,153.7,-0.44983,0.00039,9.14677]
[1779062882789,43.43,77100.41,153.7,-0.45753,0.0004,9.16516]
[1779062883104,43.43,77100.41,153.7,-0.45753,0.0004,9.16516]
[1779062883967,43.43,77093.95,153.7,-0.46009,0.0004,9.1705]
[1779062884931,43.43,77093.95,153.7,-0.46009,0.0004,9.1705]
[1779062884941,43.43,77093.95,153.7,-0.46009,0.0004,9.1705]
[1779062884982,43.43,77093.95,153.7,-0.46009,0.0004,9.1705]
[1779062884995,43.42,77094.48,153.7,-0.45988,0.0004,9.17008]
[1779062885245,43.42,77094.48,153.7,-0.45988,0.0004,9.17008]
[1779062885490,43.42,77094.48,153.7,-0.45988,0.0004,9.17008]
[1779062885501,43.42,77094.48,153.7,-0.45988,0.0004,9.17008]
[1779062885511,43.42,77094.48,153.7,-0.45988,0.0004,9.17008]
[1779062885615,43.42,77094.48,153.7,-0.45988,0.0004,9.17008]
[1779062885988,43.42,77094.48,153.7,-0.45988,0.0004,9.17008]
[1779062886050,43.42,77091.08,153.7,-0.46122,0.0004,9.17275]
[1779062886237,43.42,77091.08,153.7,-0.46122,0.0004,9.17275]
[1779062886478,43.42,77091.08,153.7,-0.46122,0.0004,9.17275]
[1779062886482,43.42,77091.08,153.7,-0.46122,0.0004,9.17275]
[1779062886880,43.42,77077.64,153.7,-0.46655,0.0004,9.1823]
[1779062887503,43.42,77077.64,153.7,-0.46655,0.0004,9.1823]
[1779062887671,43.42,77077.64,153.7,-0.46655,0.0004,9.1823]
[1779062887747,43.43,77066.35,153.7,-0.47103,0.0004,9.18905]
[1779062888267,43.43,77066.35,153.7,-0.47103,0.0004,9.18905]
[1779062889445,43.43,77066.53,153.7,-0.47096,0.0004,9.18896]
[1779062889541,43.43,77069.11,153.7,-0.46994,0.0004,9.18752]
[1779062890629,43.43,77069.11,153.7,-0.46994,0.0004,9.18752]
[1779062890809,43.43,77069.11,153.7,-0.46994,0.0004,9.18752]
[1779062890902,43.44,77072.71,153.7,-0.46851,0.0004,9.1854]
[1779062891683,43.44,77072.71,153.7,-0.46851,0.0004,9.1854]
[1779062891784,43.43,77075.11,153.7,-0.46756,0.0004,9.18392]
[1779062893490,43.43,77074.46,153.7,-0.46781,0.0004,9.18433]
[1779062893565,43.43,77074.46,153.7,-0.46781,0.0004,9.18433]
[1779062894572,43.43,77074.92,153.7,-0.46763,0.0004,9.18404]
[1779062894640,43.43,77068.7,153.7,-0.47009,0.0004,9.18774]
[1779062896018,43.42,77065.5,153.7,-0.47136,0.0004,9.18951]
[1779062897442,43.42,77066.25,153.7,-0.47106,0.0004,9.1891]
[1779062897710,43.42,77066.25,153.7,-0.47106,0.0004,9.1891]
[1779062898090,43.42,77069.12,153.7,-0.46992,0.0004,9.1875]
[1779062898747,43.42,77069.12,153.7,-0.46992,0.0004,9.1875]
[1779062898748,43.42,77069.12,153.7,-0.46992,0.0004,9.1875]
[1779062899057,43.42,77072.7,153.7,-0.4685,0.0004,9.18539]
[1779062899296,43.42,77078.67,153.7,-0.46613,0.0004,9.18161]
[1779062900763,43.42,77078.67,153.7,-0.46613,0.0004,9.18161]
[1779062900848,43.41,77077.81,153.7,-0.46647,0.0004,9.18217]
[1779062901523,43.41,77077.81,153.7,-0.46647,0.0004,9.18217]
[1779062901675,43.41,77077.81,153.7,-0.46647,0.0004,9.18217]
[1779062901734,43.41,77079.43,153.7,-0.46583,0.0004,9.1811]
[1779062902096,43.41,77079.43,153.7,-0.46583,0.0004,9.1811]
[1779062902482,43.41,77079.43,153.7,-0.46583,0.0004,9.1811]
[1779062902622,43.41,77079.43,153.7,-0.46583,0.0004,9.1811]
[1779062903006,43.41,77076.85,153.7,-0.46685,0.0004,9.18279]
[1779062903275,43.41,77076.85,153.7,-0.46685,0.0004,9.18279]
[1779062903324,43.41,77071.58,153.7,-0.46894,0.0004,9.18605]
[1779062904188,43.41,77071.58,153.7,-0.46894,0.0004,9.18605]
[1779062904565,43.41,77071.58,153.7,-0.46894,0.0004,9.18605]
[1779062904704,43.41,77071.58,153.7,-0.46894,0.0004,9.18605]
[1779062904916,43.41,77071.58,153.7,-0.46894,0.0004,9.18605]
[1779062905022,43.42,77066.57,153.7,-0.47093,0.0004,9.18892]
[1779062905160,43.42,77066.57,153.7,-0.47093,0.0004,9.18892]
[1779062905338,43.42,77060.09,153.7,-0.47351,0.0004,9.19229]
[1779062906097,43.42,77060.09,153.7,-0.47351,0.0004,9.19229]
[1779062906104,43.42,77060.09,153.7,-0.47351,0.0004,9.19229]
[1779062906711,43.42,77060.09,153.7,-0.47351,0.0004,9.19229]
[1779062906742,43.42,77058.54,153.7,-0.47412,0.0004,9.19304]
[1779062907261,43.42,77058.54,153.7,-0.47412,0.0004,9.19304]
[1779062908007,43.42,77061.34,153.7,-0.47301,0.0004,9.19168]
[1779062908618,43.42,77061.34,153.7,-0.47301,0.0004,9.19168]
[1779062908626,43.42,77061.34,153.7,-0.47301,0.0004,9.19168]
[1779062908694,43.43,77066.8,153.7,-0.47085,0.0004,9.18881]
[1779062909660,43.42,77071.94,153.7,-0.46881,0.0004,9.18585]
[1779062910106,43.42,77071.94,153.7,-0.46881,0.0004,9.18585]
[1779062910631,43.42,77071.94,153.7,-0.46881,0.0004,9.18585]
[1779062910667,43.42,77074.66,153.7,-0.46773,0.0004,9.18419]
[1779062911693,43.42,77074.66,153.7,-0.46773,0.0004,9.18419]
[1779062911997,43.42,77077.36,153.7,-0.46662,0.0004,9.17268]
[1779062913003,43.42,77077.36,153.7,-0.46662,0.0004,9.17268]
[1779062913099,43.42,77072.56,153.7,-0.46853,0.0004,9.17569]
[1779062913464,43.42,77072.56,153.7,-0.46853,0.0004,9.17569]
[1779062913614,43.43,77062.11,153.7,-0.47268,0.0004,9.18151]
[1779062914645,43.42,77051.79,153.7,-0.47678,0.0004,9.18627]
[1779062915407,43.42,77051.79,153.7,-0.47678,0.0004,9.18627]
[1779062917244,43.41,77050.95,153.7,-0.47711,0.0004,9.18661]
[1779062917257,43.41,77050.95,153.7,-0.47711,0.0004,9.18661]
[1779062917288,43.41,77050.95,153.7,-0.47711,0.0004,9.18661]
[1779062917292,43.41,77050.95,153.7,-0.47711,0.0004,9.18661]
[1779062917373,43.41,77050.95,153.7,-0.47711,0.0004,9.18661]
[1779062917417,43.41,77050.95,153.7,-0.47711,0.0004,9.18661]
[1779062917477,43.41,77050.95,153.7,-0.47711,0.0004,9.18661]
[1779062917630,43.41,77050.95,153.7,-0.47711,0.0004,9.18661]
[1779062917815,43.41,77050.95,153.7,-0.47711,0.0004,9.18661]
[1779062917934,43.41,77045.58,153.7,-0.47925,0.0004,9.18867]
[1779062919846,43.4,77045.25,153.7,-0.47938,0.0004,9.18878]
[1779062919916,43.4,77045.25,153.7,-0.47938,0.0004,9.18878]
[1779062919960,43.4,77045.25,153.7,-0.47938,0.0004,9.18878]
[1779062920016,43.4,77045.25,153.7,-0.47938,0.0004,9.18878]
[1779062920087,43.4,77045.25,153.7,-0.47938,0.0004,9.18878]
[1779062920011,43.4,77043.7,153.7,-0.47999,0.0004,9.18932]
[1779062920444,43.4,77049.33,153.7,-0.47775,0.0004,9.18726]
[1779062921195,43.4,77049.33,153.7,-0.47775,0.0004,9.18726]
[1779062921730,43.4,77049.33,153.7,-0.47775,0.0004,9.18726]
[1779062921733,43.4,77049.33,153.7,-0.47775,0.0004,9.18726]
[1779062921834,43.4,77049.33,153.7,-0.47775,0.0004,9.18726]
[1779062921893,43.4,77049.33,153.7,-0.47775,0.0004,9.18726]
[1779062921916,43.4,77049.33,153.7,-0.47775,0.0004,9.18726]
[1779062921924,43.4,77047.15,153.7,-0.47862,0.0004,9.18809]
[1779062922848,43.4,77047.15,153.7,-0.47862,0.0004,9.18809]
[1779062922850,43.4,77047.15,153.7,-0.47862,0.0004,9.18809]
[1779062922852,43.4,77047.15,153.7,-0.47862,0.0004,9.18809]
[1779062922951,43.4,77047.15,153.7,-0.47862,0.0004,9.18809]
[1779062923006,43.4,77047.15,153.7,-0.47862,0.0004,9.18809]
[1779062923045,43.39,77042.62,153.7,-0.48042,0.0004,9.18968]
[1779062923345,43.39,77042.62,153.7,-0.48042,0.0004,9.18968]
[1779062923465,43.39,77037.83,153.7,-0.48233,0.0004,9.19116]
[1779062924323,43.39,77037.83,153.7,-0.48233,0.0004,9.19116]
[1779062924326,43.39,77037.83,153.7,-0.48233,0.0004,9.19116]
[1779062924329,43.39,77037.83,153.7,-0.48233,0.0004,9.19116]
[1779062924386,43.39,77037.83,153.7,-0.48233,0.0004,9.19116]
[1779062924388,43.39,77037.83,153.7,-0.48233,0.0004,9.19116]
[1779062924872,43.39,77037.83,153.7,-0.48233,0.0004,9.19116]
[1779062924975,43.39,77037.83,153.7,-0.48233,0.0004,9.19116]
[1779062925052,43.38,77035.33,153.7,-0.48332,0.0004,9.19185]
[1779062925416,43.38,77035.33,153.7,-0.48332,0.0004,9.19185]
[1779062925433,43.38,77035.33,153.7,-0.48332,0.0004,9.19185]
[1779062925479,43.38,77030.99,153.7,-0.48505,0.0004,9.19292]
[1779062926671,43.38,77030.99,153.7,-0.48505,0.0004,9.19292]
[1779062926704,43.38,77030.99,153.7,-0.48505,0.0004,9.19292]
[1779062926756,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062927261,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062927444,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062927466,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062927851,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062927859,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062927875,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062927938,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062927967,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062928025,43.39,77026.91,153.7,-0.48668,0.0004,9.19376]
[1779062928263,43.39,77027.41,153.7,-0.48648,0.0004,9.19366]
[1779062928726,43.39,77027.41,153.7,-0.48648,0.0004,9.19366]
[1779062929008,43.39,77027.41,153.7,-0.48648,0.0004,9.19366]
[1779062929014,43.39,77015.82,153.7,-0.4911,0.0004,9.19527]
[1779062929255,43.39,77015.82,153.7,-0.4911,0.0004,9.19527]
[1779062929492,43.39,77015.82,153.7,-0.4911,0.0004,9.19527]
[1779062929729,43.39,77015.82,153.7,-0.4911,0.0004,9.19527]
[1779062930038,43.39,77015.82,153.7,-0.4911,0.0004,9.19527]
[1779062930049,43.39,77015.82,153.7,-0.4911,0.0004,9.19527]
[1779062929896,43.39,77004.39,153.7,-0.49566,0.0004,9.19565]
[1779062930686,43.39,77004.39,153.7,-0.49566,0.0004,9.19565]
[1779062930876,43.39,77004.39,153.7,-0.49566,0.0004,9.19565]
[1779062930904,43.39,76997.36,153.7,-0.49846,0.0004,9.19529]
[1779062931200,43.39,76997.36,153.7,-0.49846,0.0004,9.19529]
[1779062931714,43.39,76997.36,153.7,-0.49846,0.0004,9.19529]
[1779062932020,43.39,76997.36,153.7,-0.49846,0.0004,9.19529]
[1779062932049,43.39,76999.19,153.7,-0.49773,0.0004,9.19543]
[1779062932213,43.39,76999.19,153.7,-0.49773,0.0004,9.19543]
[1779062934147,43.38,76998.41,153.7,-0.49804,0.0004,9.19537]
[1779062934356,43.38,76998.41,153.7,-0.49804,0.0004,9.19537]
[1779062934622,43.38,76998.41,153.7,-0.49804,0.0004,9.19537]
[1779062936104,43.38,76997.24,153.7,-0.49851,0.0004,9.19528]
[1779062936369,43.38,76997.49,153.7,-0.49841,0.0004,9.1953]
[1779062936643,43.38,76997.49,153.7,-0.49841,0.0004,9.1953]
[1779062937443,43.38,76997.18,153.7,-0.49854,0.0004,9.19528]
[1779062937631,43.38,76997.18,153.7,-0.49854,0.0004,9.19528]
[1779062937732,43.37,76999.26,153.7,-0.49771,0.0004,9.19543]
[1779062939472,43.37,77000.02,153.7,-0.4974,0.0004,9.19548]
[1779062939482,43.37,77000.02,153.7,-0.4974,0.0004,9.19548]
[1779062940024,43.37,77000.02,153.7,-0.4974,0.0004,9.19548]
[1779062940073,43.37,77004.94,153.7,-0.49544,0.0004,9.19566]
[1779062940245,43.37,77004.94,153.7,-0.49544,0.0004,9.19566]
[1779062940585,43.37,77007.77,153.7,-0.49431,0.0004,9.19567]
[1779062941217,43.37,77007.77,153.7,-0.49431,0.0004,9.19567]
[1779062942020,43.37,77007.77,153.7,-0.49431,0.0004,9.19567]
[1779062942293,43.37,77009.09,153.7,-0.49378,0.0004,9.19564]
[1779062942474,43.37,77009.09,153.2,-0.49378,0.0004,9.19564]
[1779062942493,43.37,77009.09,153.2,-0.49378,0.0004,9.19564]
[1779062942623,43.37,77009.09,153.2,-0.49378,0.0004,9.19564]
[1779062942633,43.37,77009.09,153.2,-0.49378,0.0004,9.19564]
[1779062942981,43.37,77009.09,153.2,-0.49378,0.0004,9.19564]
[1779062942982,43.37,77009.09,153.2,-0.49378,0.0004,9.19564]
[1779062943002,43.37,77009.09,153.2,-0.49378,0.0004,9.19564]
[1779062943067,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062943181,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062943573,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062943639,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062943649,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062943806,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062943835,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062944046,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062944049,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062944105,43.37,77020.15,153.2,-0.48937,0.0004,9.19482]
[1779062944112,43.37,77035.65,153.2,-0.48319,0.0004,9.19176]
[1779062944216,43.37,77035.65,153.2,-0.48319,0.0004,9.19176]
[1779062944798,43.37,77035.65,153.2,-0.48319,0.0004,9.19176]
[1779062945078,43.36,77036.13,153.2,-0.483,0.0004,9.19163]
[1779062945461,43.36,77036.13,153.2,-0.483,0.0004,9.19163]
[1779062945718,43.36,77036.13,153.2,-0.483,0.0004,9.19163]
[1779062945747,43.36,77036.13,153.2,-0.483,0.0004,9.19163]
[1779062945954,43.36,77036.13,153.2,-0.483,0.0004,9.19163]
[1779062945988,43.36,77036.13,153.2,-0.483,0.0004,9.19163]
[1779062946038,43.36,77025.26,153.2,-0.48733,0.0004,9.19405]
[1779062946610,43.36,77025.26,153.2,-0.48733,0.0004,9.19405]
[1779062947030,43.36,77025.26,153.2,-0.48733,0.0004,9.19405]
[1779062947096,43.36,77028.39,153.2,-0.48608,0.0004,9.19347]
[1779062947440,43.36,77028.39,153.2,-0.48608,0.0004,9.19347]
[1779062947553,43.36,77028.39,153.2,-0.48608,0.0004,9.19347]
[1779062947561,43.36,77028.39,153.2,-0.48608,0.0004,9.19347]
[1779062948095,43.36,77025.71,153.2,-0.48715,0.0004,9.19397]
[1779062948967,43.36,77025.71,153.2,-0.48715,0.0004,9.19397]
[1779062949014,43.36,77025.71,153.2,-0.48715,0.0004,9.19397]
[1779062949068,43.36,77022.89,153.2,-0.48828,0.0004,9.19444]
[1779062949648,43.35,77012.19,153.2,-0.49255,0.0004,9.19552]
[1779062950588,43.35,77012.19,153.2,-0.49255,0.0004,9.19552]
[1779062950599,43.35,77012.19,153.2,-0.49255,0.0004,9.19552]
[1779062950603,43.35,77012.19,153.2,-0.49255,0.0004,9.19552]
[1779062950655,43.35,77006.82,153.2,-0.49469,0.0004,9.19567]
[1779062951747,43.35,77004.37,153.2,-0.49567,0.0004,9.19565]
[1779062954763,43.35,77005.62,153.2,-0.49517,0.0004,9.19567]
[1779062955520,43.34,77004.17,153.2,-0.49575,0.0004,9.19565]
[1779062956269,43.34,77003.27,153.2,-0.49611,0.0004,9.19563]
[1779062956505,43.34,77003.27,153.2,-0.49611,0.0004,9.19563]
[1779062956540,43.34,77003.27,153.2,-0.49611,0.0004,9.19563]
[1779062956806,43.34,77003.27,153.2,-0.49611,0.0004,9.19563]
[1779062957014,43.34,77003.27,153.2,-0.49611,0.0004,9.19563]
[1779062957128,43.34,77002.57,153.2,-0.49639,0.0004,9.1956]
[1779062957263,43.34,77002.57,153.2,-0.49639,0.0004,9.1956]
[1779062958118,43.34,77002.57,153.2,-0.49639,0.0004,9.1956]
[1779062958132,43.34,76998.12,153.2,-0.49816,0.0004,9.19535]
[1779062961386,43.34,76997.29,153.2,-0.49849,0.0004,9.19528]
[1779062961496,43.34,76997.29,153.2,-0.49849,0.0004,9.19528]
[1779062962312,43.34,76998.68,153.2,-0.49794,0.0004,9.19539]
[1779062962518,43.34,76998.68,153.2,-0.49794,0.0004,9.19539]
[1779062962522,43.34,76998.68,153.2,-0.49794,0.0004,9.19539]
[1779062962892,43.34,76998.68,153.2,-0.49794,0.0004,9.19539]
[1779062962982,43.34,77003.85,153.2,-0.49587,0.0004,9.19564]
[1779062964043,43.34,77005.71,153.2,-0.49513,0.0004,9.19567]
[1779062964522,43.34,77005.71,153.2,-0.49513,0.0004,9.19567]
[1779062965582,43.34,77005.65,153.2,-0.49516,0.0004,9.19567]
[1779062965760,43.34,77009.19,153.2,-0.49374,0.0004,9.19564]
[1779062966775,43.33,77012.4,153.2,-0.49246,0.0004,9.19551]
[1779062969095,43.33,77010.85,153.2,-0.49308,0.0004,9.19559]
[1779062968789,43.33,77008.36,153.2,-0.49407,0.0004,9.19566]
[1779062969796,43.33,77006.18,153.2,-0.49494,0.0004,9.19567]
[1779062970195,43.33,77006.18,153.2,-0.49494,0.0004,9.19567]
[1779062970860,43.33,77006.18,153.2,-0.49494,0.0004,9.19567]
[1779062971810,43.33,77007.26,153.2,-0.49451,0.0004,9.1859]
[1779062973739,43.33,77007.58,153.2,-0.49438,0.0004,9.1859]
[1779062974831,43.32,77005.36,153.2,-0.49527,0.0004,9.1859]
[1779062976845,43.32,77003.07,153.2,-0.49619,0.0004,9.18585]
[1779062980873,43.32,77005.98,153.2,-0.49502,0.0004,9.18591]
[1779062984901,43.32,77007.94,153.2,-0.49424,0.0004,9.1859]
[1779062988853,43.32,77009.06,153.2,-0.49379,0.0004,9.18588]
[1779062989372,43.32,77007.71,153.2,-0.49433,0.0004,9.1859]
[1779062989936,43.32,77001.45,153.2,-0.49684,0.0004,9.18579]
[1779062990879,43.32,77001.45,153.2,-0.49684,0.0004,9.18579]
[1779062990943,43.32,76998.51,153.2,-0.49801,0.0004,9.18562]
[1779062991189,43.32,76998.51,153.2,-0.49801,0.0004,9.18562]
[1779062991526,43.32,76998.51,153.2,-0.49801,0.0004,9.18562]
[1779062991994,43.32,76984.87,153.2,-0.50347,0.0004,9.18375]
[1779062993686,43.32,76984.25,153.2,-0.50372,0.0004,9.18363]
[1779062996985,43.32,76981.13,153.2,-0.50496,0.0004,9.18294]
[1779062997502,43.32,76981.13,153.2,-0.50496,0.0004,9.18294]
[1779062998724,43.32,76979.63,153.2,-0.50556,0.0004,9.18258]
[1779062999033,43.32,76979.63,153.2,-0.50556,0.0004,9.18258]
[1779062999576,43.32,76978.42,153.2,-0.50605,0.0004,9.18228]
[1779062999627,43.32,76978.42,153.2,-0.50605,0.0004,9.18228]
[1779062999779,43.32,76978.42,153.2,-0.50605,0.0004,9.18228]
[1779063000551,43.32,76976.93,153.2,-0.50664,0.0004,9.18188]
[1779063000693,43.32,76976.93,153.2,-0.50664,0.0004,9.18188]
[1779063000898,43.32,76976.93,153.2,-0.50664,0.0004,9.18188]
[1779063000922,43.32,76976.93,153.2,-0.50664,0.0004,9.18188]
[1779063000968,43.32,76976.93,153.2,-0.50664,0.0004,9.18188]
[1779063001024,43.32,76976.93,153.2,-0.50664,0.0004,9.18188]
[1779063001038,43.32,76976.93,153.2,-0.50664,0.0004,9.18188]
[1779063001172,43.32,76976.93,153.2,-0.50664,0.0004,9.18188]
[1779063001764,43.32,76977.01,153.2,-0.50661,0.0004,9.1819]
[1779063001859,43.32,76977.01,153.2,-0.50661,0.0004,9.1819]
[1779063002162,43.32,76977.01,153.2,-0.50661,0.0004,9.1819]
[1779063002029,43.33,76969.88,153.2,-0.50946,0.0004,9.17973]
[1779063002645,43.33,76969.88,153.2,-0.50946,0.0004,9.17973]
[1779063002748,43.33,76969.88,153.2,-0.50946,0.0004,9.17973]
[1779063003068,43.33,76969.88,153.2,-0.50946,0.0004,9.17973]
[1779063003768,43.33,76968.72,153.2,-0.50993,0.0004,9.17933]
[1779063004042,43.33,76965.34,153.2,-0.51128,0.0004,9.1781]
[1779063005055,43.33,76961.35,153.2,-0.51287,0.0004,9.17652]
[1779063005469,43.33,76961.35,153.2,-0.51287,0.0004,9.17652]
[1779063005716,43.33,76961.35,153.2,-0.51287,0.0004,9.17652]
[1779063005761,43.33,76961.35,153.2,-0.51287,0.0004,9.17652]
[1779063005792,43.33,76961.35,153.2,-0.51287,0.0004,9.17652]
[1779063005897,43.33,76961.35,153.2,-0.51287,0.0004,9.17652]
[1779063006056,43.3,76957.03,153.2,-0.51461,0.0004,9.17462]
[1779063006764,43.3,76957.03,153.2,-0.51461,0.0004,9.17462]
[1779063007063,43.3,76948.65,153.2,-0.51797,0.0004,9.17047]
[1779063007390,43.3,76948.65,153.2,-0.51797,0.0004,9.17047]
[1779063007443,43.3,76948.65,153.2,-0.51797,0.0004,9.17047]
[1779063007448,43.3,76948.65,153.2,-0.51797,0.0004,9.17047]
[1779063007460,43.3,76948.65,153.2,-0.51797,0.0004,9.17047]
[1779063007761,43.3,76948.65,153.2,-0.51797,0.0004,9.17047]
[1779063007809,43.3,76948.65,153.2,-0.51797,0.0004,9.17047]
[1779063008070,43.29,76932.95,153.2,-0.52425,0.0004,9.16095]
[1779063008748,43.29,76932.95,153.2,-0.52425,0.0004,9.16095]
[1779063008877,43.29,76932.95,153.2,-0.52425,0.0004,9.16095]
[1779063009109,43.29,76919.32,153.2,-0.5297,0.0004,9.15085]
[1779063009417,43.29,76919.32,153.2,-0.5297,0.0004,9.15085]
[1779063010084,43.27,76911.77,153.2,-0.53273,0.0004,9.14448]
[1779063010221,43.27,76911.77,153.2,-0.53273,0.0004,9.14448]
[1779063010261,43.27,76911.77,153.2,-0.53273,0.0004,9.14448]
[1779063010471,43.27,76911.77,153.2,-0.53273,0.0004,9.14448]
[1779063010947,43.27,76911.77,153.2,-0.53273,0.0004,9.14448]
[1779063011022,43.27,76911.77,153.2,-0.53273,0.0004,9.14448]
[1779063011093,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063011362,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063011387,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063011463,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063011481,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063011632,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063011709,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063011718,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063012042,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063012183,43.25,76905.43,153.2,-0.53528,0.0004,9.13873]
[1779063012100,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063012291,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063012455,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063012642,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063012755,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063012888,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063012897,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063012934,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063012935,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063013044,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063013049,43.25,76911.41,153.2,-0.53289,0.0004,9.14413]
[1779063013107,43.24,76928.43,153.2,-0.52609,0.0004,9.15773]
[1779063013622,43.24,76928.43,153.2,-0.52609,0.0004,9.15773]
[1779063014112,43.24,76928.43,153.2,-0.52609,0.0004,9.15773]
[1779063014207,43.24,76938.48,153.2,-0.52207,0.0004,9.16452]
[1779063014225,43.24,76938.48,153.2,-0.52207,0.0004,9.16452]
[1779063015129,43.24,76938.48,153.2,-0.52207,0.0004,9.16452]
[1779063015183,43.24,76938.48,153.2,-0.52207,0.0004,9.16452]
[1779063015194,43.23,76953.85,153.2,-0.51592,0.0004,9.17309]
[1779063016140,43.27,76970.94,153.2,-0.50905,0.0004,9.18007]
[1779063016521,43.27,76970.94,153.2,-0.50905,0.0004,9.18007]
[1779063017181,43.27,76970.94,153.2,-0.50905,0.0004,9.18007]
[1779063017147,43.28,76971.15,153.2,-0.50897,0.0004,9.18015]
[1779063017315,43.28,76971.15,153.2,-0.50897,0.0004,9.18015]
[1779063017329,43.28,76971.15,153.2,-0.50897,0.0004,9.18015]
[1779063017876,43.28,76971.15,153.2,-0.50897,0.0004,9.18015]
[1779063018154,43.29,76967.59,153.2,-0.51039,0.0004,9.17893]
[1779063019420,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063019771,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063019796,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063019889,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063019901,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063019945,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063019995,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063020019,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063020094,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063020132,43.29,76966.66,153.2,-0.51076,0.0004,9.17859]
[1779063020179,43.29,76952.72,153.2,-0.51634,0.0004,9.17256]
[1779063021196,43.29,76952.72,153.2,-0.51634,0.0004,9.17256]
[1779063021185,43.29,76925.99,153.2,-0.52703,0.0004,9.156]
[1779063021431,43.29,76925.99,153.2,-0.52703,0.0004,9.156]
[1779063021648,43.29,76925.99,153.2,-0.52703,0.0004,9.156]
[1779063021665,43.29,76925.99,153.2,-0.52703,0.0004,9.156]
[1779063021756,43.29,76925.99,153.2,-0.52703,0.0004,9.156]
[1779063021766,43.29,76925.99,153.2,-0.52703,0.0004,9.156]
[1779063022142,43.29,76925.99,153.2,-0.52703,0.0004,9.156]
[1779063022192,43.29,76911.06,153.2,-0.533,0.0004,9.14389]
[1779063022778,43.29,76911.06,153.2,-0.533,0.0004,9.14389]
[1779063022970,43.29,76911.06,153.2,-0.533,0.0004,9.14389]
[1779063023084,43.29,76911.06,153.2,-0.533,0.0004,9.14389]
[1779063023201,43.29,76910.07,153.2,-0.5334,0.0004,9.14301]
[1779063024134,43.29,76910.07,153.2,-0.5334,0.0004,9.14301]
[1779063024208,43.27,76913.89,153.2,-0.53188,0.0004,9.14632]
[1779063024315,43.27,76913.89,153.2,-0.53188,0.0004,9.14632]
[1779063024489,43.27,76913.89,153.2,-0.53188,0.0004,9.14632]
[1779063025212,43.27,76913.89,153.2,-0.53188,0.0004,9.14632]
[1779063025219,43.25,76905.71,153.2,-0.53517,0.0004,9.13899]
[1779063025359,43.25,76905.71,153.2,-0.53517,0.0004,9.13899]
[1779063025403,43.25,76905.71,153.2,-0.53517,0.0004,9.13899]
[1779063025557,43.25,76905.71,153.2,-0.53517,0.0004,9.13899]
[1779063025700,43.25,76905.71,153.2,-0.53517,0.0004,9.13899]
[1779063026229,43.25,76898.79,153.2,-0.53793,0.0004,9.13233]
[1779063026633,43.25,76898.79,153.2,-0.53793,0.0004,9.13233]
[1779063026743,43.25,76898.79,153.2,-0.53793,0.0004,9.13233]
[1779063026764,43.25,76898.79,153.2,-0.53793,0.0004,9.13233]
[1779063026892,43.25,76898.79,153.2,-0.53793,0.0004,9.13233]
[1779063027234,43.25,76900.51,153.2,-0.53725,0.0004,9.13402]
[1779063027490,43.25,76900.51,153.2,-0.53725,0.0004,9.13402]
[1779063027613,43.25,76900.51,153.2,-0.53725,0.0004,9.13402]
[1779063027649,43.25,76900.51,153.2,-0.53725,0.0004,9.13402]
[1779063027659,43.25,76900.51,153.2,-0.53725,0.0004,9.13402]
[1779063028058,43.25,76900.51,153.2,-0.53725,0.0004,9.13402]
[1779063028408,43.25,76900.51,153.2,-0.53725,0.0004,9.13402]
[1779063028466,43.25,76900.51,153.2,-0.53725,0.0004,9.13402]
[1779063028845,43.25,76900.51,153.2,-0.53725,0.0004,9.13402]
[1779063028879,43.25,76903.88,153.2,-0.53591,0.0004,9.13726]
[1779063029298,43.25,76903.88,153.2,-0.53591,0.0004,9.13726]
[1779063029432,43.25,76903.88,153.2,-0.53591,0.0004,9.13726]
[1779063029691,43.24,76898.98,153.2,-0.53786,0.0004,9.1325]
[1779063030332,43.24,76898.98,153.2,-0.53786,0.0004,9.1325]
[1779063030401,43.24,76898.98,153.2,-0.53786,0.0004,9.1325]
[1779063031055,43.24,76898.98,153.2,-0.53786,0.0004,9.1325]
[1779063031142,43.24,76891.36,153.2,-0.54096,0.0004,9.11485]
[1779063031342,43.24,76891.36,153.2,-0.54096,0.0004,9.11485]
[1779063031452,43.24,76891.36,153.2,-0.54096,0.0004,9.11485]
[1779063032155,43.24,76891.36,153.2,-0.54096,0.0004,9.11485]
[1779063032364,43.24,76890.98,153.2,-0.54111,0.0004,9.11444]
[1779063032376,43.24,76890.98,153.2,-0.54111,0.0004,9.11444]
[1779063032439,43.24,76890.98,153.2,-0.54111,0.0004,9.11444]
[1779063032501,43.24,76893.95,153.2,-0.53993,0.0004,9.11756]
[1779063033502,43.24,76893.95,153.2,-0.53993,0.0004,9.11756]
[1779063033603,43.24,76880.96,153.2,-0.54512,0.0004,9.10329]
[1779063034288,43.24,76891.33,153.2,-0.54098,0.0004,9.1148]
[1779063035593,43.24,76891.33,153.2,-0.54098,0.0004,9.1148]
[1779063035602,43.23,76893.44,153.2,-0.54013,0.0004,9.11702]
[1779063036500,43.23,76888.67,153.2,-0.54204,0.0004,9.11193]
[1779063037327,43.23,76888.67,153.2,-0.54204,0.0004,9.11193]
[1779063037494,43.23,76888.67,153.2,-0.54204,0.0004,9.11193]
[1779063038158,43.23,76888.67,153.2,-0.54204,0.0004,9.11193]
[1779063038209,43.23,76891.09,153.2,-0.54108,0.0004,9.11454]
[1779063038415,43.23,76891.09,153.2,-0.54108,0.0004,9.11454]
[1779063038876,43.23,76891.09,153.2,-0.54108,0.0004,9.11454]
[1779063038897,43.23,76891.09,153.2,-0.54108,0.0004,9.11454]
[1779063038929,43.23,76891.09,153.2,-0.54108,0.0004,9.11454]
[1779063038949,43.23,76891.09,153.2,-0.54108,0.0004,9.11454]
[1779063039007,43.23,76891.09,153.2,-0.54108,0.0004,9.11454]
[1779063039161,43.23,76891.09,153.2,-0.54108,0.0004,9.11454]
[1779063039249,43.24,76902.54,153.2,-0.53649,0.0004,9.12615]
[1779063039306,43.24,76902.54,153.2,-0.53649,0.0004,9.12615]
[1779063039404,43.24,76902.54,153.2,-0.53649,0.0004,9.12615]
[1779063040150,43.24,76919.91,153.2,-0.52954,0.0004,9.14145]
[1779063040313,43.24,76919.91,153.2,-0.52954,0.0004,9.14145]
[1779063040805,43.24,76919.91,153.2,-0.52954,0.0004,9.14145]
[1779063040949,43.24,76919.91,153.2,-0.52954,0.0004,9.14145]
[1779063040957,43.24,76919.91,153.2,-0.52954,0.0004,9.14145]
[1779063041133,43.24,76932.72,153.2,-0.52441,0.0004,9.15095]
[1779063041601,43.24,76932.72,153.2,-0.52441,0.0004,9.15095]
[1779063041917,43.24,76932.72,153.2,-0.52441,0.0004,9.15095]
[1779063042053,43.24,76932.72,153.2,-0.52441,0.0004,9.15095]
[1779063042246,43.24,76935.29,153.2,-0.52337,0.0004,9.15268]
[1779063043121,43.25,76939.22,153.2,-0.5218,0.0004,9.1552]
[1779063043576,43.25,76939.22,153.2,-0.5218,0.0004,9.1552]
[1779063043584,43.25,76939.22,153.2,-0.5218,0.0004,9.1552]
[1779063044132,43.25,76942.05,153.2,-0.52066,0.0004,9.15692]
[1779063044678,43.25,76942.05,153.2,-0.52066,0.0004,9.15692]
[1779063044697,43.25,76942.05,153.2,-0.52066,0.0004,9.15692]
[1779063044718,43.25,76942.05,153.2,-0.52066,0.0004,9.15692]
[1779063044760,43.25,76942.05,153.2,-0.52066,0.0004,9.15692]
[1779063044843,43.25,76949.32,153.2,-0.51775,0.0004,9.16101]
[1779063045636,43.25,76949.32,153.2,-0.51775,0.0004,9.16101]
[1779063045902,43.25,76949.32,153.2,-0.51775,0.0004,9.16101]
[1779063046188,43.25,76947.29,153.2,-0.51856,0.0004,9.15992]
[1779063047059,43.25,76950.09,153.2,-0.51744,0.0004,9.16142]
[1779063047296,43.25,76950.09,153.2,-0.51744,0.0004,9.16142]
[1779063048228,43.25,76950.09,153.2,-0.51744,0.0004,9.16142]
[1779063048233,43.25,76955.8,153.2,-0.51515,0.0004,9.16425]
[1779063049179,43.25,76962.84,153.2,-0.51233,0.0004,9.16732]
[1779063051050,43.26,76959.92,153.2,-0.51349,0.0004,9.16611]
[1779063051436,43.26,76959.92,153.2,-0.51349,0.0004,9.16611]
[1779063052119,43.26,76957.08,153.2,-0.51463,0.0004,9.16484]
[1779063053709,43.25,76957.25,153.2,-0.51457,0.0004,9.16492]
[1779063053797,43.25,76957.25,153.2,-0.51457,0.0004,9.16492]
[1779063054040,43.25,76957.25,153.2,-0.51457,0.0004,9.16492]
[1779063054229,43.25,76957.25,153.2,-0.51457,0.0004,9.16492]
[1779063054247,43.25,76953.61,153.2,-0.51603,0.0004,9.1632]
[1779063054394,43.25,76953.61,153.2,-0.51603,0.0004,9.1632]
[1779063054619,43.25,76953.61,153.2,-0.51603,0.0004,9.1632]
[1779063054723,43.25,76941.23,153.2,-0.52099,0.0004,9.15643]
[1779063055720,43.25,76941.23,153.2,-0.52099,0.0004,9.15643]
[1779063055867,43.25,76941.23,153.2,-0.52099,0.0004,9.15643]
[1779063056272,43.25,76918.37,153.2,-0.53015,0.0004,9.14022]
[1779063056573,43.25,76918.37,153.2,-0.53015,0.0004,9.14022]
[1779063056592,43.25,76916.5,153.2,-0.5309,0.0004,9.13868]
[1779063057852,43.25,76916.5,153.2,-0.5309,0.0004,9.13868]
[1779063057935,43.25,76916.5,153.2,-0.5309,0.0004,9.13868]
[1779063058786,43.25,76907.94,153.2,-0.53432,0.0004,9.13121]
[1779063060231,43.25,76907.94,153.2,-0.53432,0.0004,9.13121]
[1779063060238,43.25,76907.94,153.2,-0.53432,0.0004,9.13121]
[1779063060244,43.24,76901.36,153.2,-0.53696,0.0004,9.12502]
[1779063060340,43.24,76901.36,153.2,-0.53696,0.0004,9.12502]
[1779063060528,43.24,76901.36,153.2,-0.53696,0.0004,9.12502]
[1779063060680,43.24,76901.36,153.2,-0.53696,0.0004,9.12502]
[1779063061033,43.24,76901.36,153.2,-0.53696,0.0004,9.12502]
[1779063061233,43.24,76893.57,153.2,-0.54007,0.0004,9.11718]
[1779063061630,43.24,76893.57,153.2,-0.54007,0.0004,9.11718]
[1779063061947,43.24,76880.32,153.2,-0.54537,0.0004,9.10256]
[1779063062558,43.24,76880.32,153.2,-0.54537,0.0004,9.10256]
[1779063062647,43.24,76880.32,153.2,-0.54537,0.0004,9.10256]
[1779063062753,43.24,76880.32,153.2,-0.54537,0.0004,9.10256]
[1779063063213,43.24,76880.32,153.2,-0.54537,0.0004,9.10256]
[1779063063266,43.24,76881.65,153.2,-0.54484,0.0004,9.10409]
[1779063063558,43.24,76881.65,153.2,-0.54484,0.0004,9.10409]
[1779063063573,43.24,76881.65,153.2,-0.54484,0.0004,9.10409]
[1779063063713,43.24,76881.65,153.2,-0.54484,0.0004,9.10409]
[1779063063737,43.24,76881.65,153.2,-0.54484,0.0004,9.10409]
[1779063063740,43.24,76881.65,153.2,-0.54484,0.0004,9.10409]
[1779063064199,43.24,76881.65,153.2,-0.54484,0.0004,9.10409]
[1779063064204,43.24,76881.65,153.2,-0.54484,0.0004,9.10409]
[1779063064237,43.24,76881.65,153.2,-0.54484,0.0004,9.10409]
[1779063063812,43.24,76895.86,153.2,-0.53916,0.0004,9.11953]
[1779063064895,43.24,76898.74,153.2,-0.53801,0.0004,9.12243]
[1779063065622,43.24,76898.74,153.2,-0.53801,0.0004,9.12243]
[1779063065993,43.23,76892.0,153.2,-0.54071,0.0004,9.11551]
[1779063066824,43.23,76885.57,153.2,-0.54328,0.0004,9.10851]
[1779063067945,43.23,76883.61,153.2,-0.54407,0.0004,9.10631]
[1779063068571,43.23,76883.61,153.2,-0.54407,0.0004,9.10631]
[1779063068760,43.23,76883.61,153.2,-0.54407,0.0004,9.10631]
[1779063068950,43.23,76883.61,153.2,-0.54407,0.0004,9.10631]
[1779063069125,43.23,76883.61,153.2,-0.54407,0.0004,9.10631]
[1779063069151,43.23,76883.61,153.2,-0.54407,0.0004,9.10631]
[1779063069250,43.23,76883.61,153.2,-0.54407,0.0004,9.10631]
[1779063069320,43.23,76882.44,153.2,-0.54453,0.0004,9.10497]
[1779063069730,43.23,76882.44,153.2,-0.54453,0.0004,9.10497]
[1779063069856,43.23,76882.44,153.2,-0.54453,0.0004,9.10497]
[1779063069881,43.23,76882.44,153.2,-0.54453,0.0004,9.10497]
[1779063070191,43.23,76882.44,153.2,-0.54453,0.0004,9.10497]
[1779063070293,43.23,76896.05,153.2,-0.5391,0.0004,9.11971]
[1779063071293,43.23,76896.05,153.2,-0.5391,0.0004,9.11971]
[1779063070594,43.23,76908.97,153.2,-0.53393,0.0004,9.13212]
[1779063071455,43.23,76908.97,153.2,-0.53393,0.0004,9.13212]
[1779063071543,43.23,76908.97,153.2,-0.53393,0.0004,9.13212]
[1779063071547,43.23,76908.97,153.2,-0.53393,0.0004,9.13212]
[1779063072134,43.23,76908.97,153.2,-0.53393,0.0004,9.13212]
[1779063072168,43.23,76908.97,153.2,-0.53393,0.0004,9.13212]
[1779063072235,43.23,76914.17,153.2,-0.53185,0.0004,9.13668]
[1779063072990,43.23,76914.17,153.2,-0.53185,0.0004,9.13668]
[1779063073021,43.23,76912.15,153.2,-0.53266,0.0004,9.13493]
[1779063073603,43.23,76912.15,153.2,-0.53266,0.0004,9.13493]
[1779063073846,43.23,76912.15,153.2,-0.53266,0.0004,9.13493]
[1779063073851,43.23,76912.15,153.2,-0.53266,0.0004,9.13493]
[1779063073890,43.23,76912.15,153.2,-0.53266,0.0004,9.13493]
[1779063073901,43.23,76912.15,153.2,-0.53266,0.0004,9.13493]
[1779063073913,43.23,76912.15,153.2,-0.53266,0.0004,9.13493]
[1779063074181,43.23,76912.15,153.2,-0.53266,0.0004,9.13493]
[1779063074676,43.23,76913.6,153.2,-0.53208,0.0004,9.13619]
[1779063074694,43.23,76913.6,153.2,-0.53208,0.0004,9.13619]
[1779063074702,43.23,76913.6,153.2,-0.53208,0.0004,9.13619]
[1779063074759,43.23,76913.6,153.2,-0.53208,0.0004,9.13619]
[1779063074794,43.23,76913.6,153.2,-0.53208,0.0004,9.13619]
[1779063074912,43.23,76913.6,153.2,-0.53208,0.0004,9.13619]
[1779063074936,43.23,76913.6,153.2,-0.53208,0.0004,9.13619]
[1779063075030,43.23,76913.6,153.2,-0.53208,0.0004,9.13619]
[1779063075255,43.22,76919.0,153.2,-0.52992,0.0004,9.14069]
[1779063075574,43.22,76919.0,153.2,-0.52992,0.0004,9.14069]
[1779063075579,43.22,76919.0,153.2,-0.52992,0.0004,9.14069]
[1779063076106,43.22,76919.0,153.2,-0.52992,0.0004,9.14069]
[1779063076208,43.22,76930.41,153.2,-0.52534,0.0004,9.14933]
[1779063076644,43.22,76930.41,153.2,-0.52534,0.0004,9.14933]
[1779063076792,43.22,76930.41,153.2,-0.52534,0.0004,9.14933]
[1779063077240,43.22,76930.41,153.2,-0.52534,0.0004,9.14933]
[1779063077266,43.22,76930.41,153.2,-0.52534,0.0004,9.14933]
[1779063077312,43.23,76938.07,153.2,-0.52227,0.0004,9.15446]
[1779063077721,43.23,76938.07,153.2,-0.52227,0.0004,9.15446]
[1779063078241,43.23,76938.07,153.2,-0.52227,0.0004,9.15446]
[1779063078811,43.23,76936.67,153.2,-0.52283,0.0004,9.15356]
[1779063078817,43.23,76936.67,153.2,-0.52283,0.0004,9.15356]
[1779063078864,43.23,76936.67,153.2,-0.52283,0.0004,9.15356]
[1779063079265,43.23,76936.67,153.2,-0.52283,0.0004,9.15356]
[1779063079291,43.23,76936.67,153.2,-0.52283,0.0004,9.15356]
[1779063079229,43.22,76930.11,153.2,-0.52547,0.0004,9.14912]
[1779063079770,43.22,76930.11,153.2,-0.52547,0.0004,9.14912]
[1779063080272,43.22,76930.11,153.2,-0.52547,0.0004,9.14912]
[1779063080281,43.22,76930.11,153.2,-0.52547,0.0004,9.14912]
[1779063080282,43.22,76917.81,153.2,-0.5304,0.0004,9.13972]
[1779063080710,43.22,76917.81,153.2,-0.5304,0.0004,9.13972]
[1779063080900,43.22,76917.81,153.2,-0.5304,0.0004,9.13972]
[1779063081259,43.22,76917.81,153.2,-0.5304,0.0004,9.13972]
[1779063081262,43.22,76917.81,153.2,-0.5304,0.0004,9.13972]
[1779063081248,43.22,76913.16,153.2,-0.53226,0.0004,9.1358]
[1779063081585,43.22,76913.16,153.2,-0.53226,0.0004,9.1358]
[1779063081797,43.22,76919.19,153.2,-0.52985,0.0004,9.14084]
[1779063082680,43.22,76930.57,153.2,-0.52528,0.0004,9.14944]
[1779063083687,43.22,76936.64,153.2,-0.52285,0.0004,9.15353]
[1779063084975,43.22,76936.64,153.2,-0.52285,0.0004,9.15353]
[1779063084986,43.22,76936.64,153.2,-0.52285,0.0004,9.15353]
[1779063085105,43.22,76936.79,153.2,-0.52279,0.0004,9.15363]
[1779063085814,43.22,76947.66,153.2,-0.51843,0.0004,9.1601]
[1779063086708,43.22,76956.87,153.2,-0.51473,0.0004,9.16473]
[1779063088370,43.23,76958.47,153.2,-0.51409,0.0004,9.16546]
[1779063088502,43.23,76958.47,153.2,-0.51409,0.0004,9.16546]
[1779063088728,43.23,76947.88,153.2,-0.51834,0.0004,9.16023]
[1779063089392,43.23,76947.88,153.2,-0.51834,0.0004,9.16023]
[1779063089735,43.23,76945.73,153.2,-0.5192,0.0004,9.15904]
[1779063092217,43.23,76946.74,153.2,-0.51882,0.0004,9.14981]
[1779063093118,43.23,76951.91,153.2,-0.51674,0.0004,9.15255]
[1779063093763,43.23,76953.83,153.2,-0.51597,0.0004,9.1535]
[1779063094771,43.23,76956.81,153.2,-0.51477,0.0004,9.15492]
[1779063097566,43.23,76956.96,153.2,-0.51471,0.0004,9.15499]
[1779063097615,43.23,76956.96,153.2,-0.51471,0.0004,9.15499]
[1779063097647,43.23,76956.96,153.2,-0.51471,0.0004,9.15499]
[1779063097700,43.23,76956.96,153.2,-0.51471,0.0004,9.15499]
[1779063098296,43.28,76965.22,153.2,-0.51138,0.0004,9.15847]
[1779063099188,43.28,76968.98,153.2,-0.50987,0.0004,9.15985]
[1779063100265,43.28,76968.98,153.2,-0.50987,0.0004,9.15985]
[1779063100241,43.29,76973.61,153.2,-0.50801,0.0004,9.16135]
[1779063100817,43.29,76973.61,153.2,-0.50801,0.0004,9.16135]
[1779063100980,43.29,76977.25,153.2,-0.50655,0.0004,9.1624]
[1779063101794,43.29,76977.25,153.2,-0.50655,0.0004,9.1624]
[1779063101816,43.29,76977.25,153.2,-0.50655,0.0004,9.1624]
[1779063102315,43.33,76986.39,153.2,-0.50288,0.0004,9.16448]
[1779063102409,43.33,76986.39,153.2,-0.50288,0.0004,9.16448]
[1779063102414,43.33,76986.39,153.2,-0.50288,0.0004,9.16448]
[1779063102828,43.33,76995.27,153.2,-0.49932,0.0004,9.16577]
[1779063103610,43.33,76995.27,153.2,-0.49932,0.0004,9.16577]
[1779063103613,43.33,76995.27,153.2,-0.49932,0.0004,9.16577]
[1779063104209,43.33,76995.27,153.2,-0.49932,0.0004,9.16577]
[1779063104215,43.33,76995.27,153.2,-0.49932,0.0004,9.16577]
[1779063104296,43.32,76999.5,153.2,-0.49762,0.0004,9.16612]
[1779063104493,43.32,76999.5,153.2,-0.49762,0.0004,9.16612]
[1779063104691,43.32,76999.5,153.2,-0.49762,0.0004,9.16612]
[1779063105018,43.32,76999.5,153.2,-0.49762,0.0004,9.16612]
[1779063105124,43.31,77004.45,153.2,-0.49564,0.0004,9.16632]
[1779063106342,43.31,77004.45,153.2,-0.49564,0.0004,9.16632]
[1779063106297,43.31,77011.22,153.2,-0.49292,0.0004,9.16624]
[1779063106832,43.31,77011.22,153.2,-0.49292,0.0004,9.16624]
[1779063107356,43.31,77011.22,153.2,-0.49292,0.0004,9.16624]
[1779063107279,43.31,77013.99,153.2,-0.49181,0.0004,9.16608]
[1779063108218,43.3,77020.29,153.2,-0.48929,0.0004,9.16545]
[1779063108841,43.3,77020.29,153.2,-0.48929,0.0004,9.16545]
[1779063108966,43.3,77020.29,153.2,-0.48929,0.0004,9.16545]
[1779063108969,43.3,77020.29,153.2,-0.48929,0.0004,9.16545]
[1779063108988,43.3,77020.29,153.2,-0.48929,0.0004,9.16545]
[1779063109086,43.3,77020.29,153.2,-0.48929,0.0004,9.16545]
[1779063109333,43.3,77024.02,153.2,-0.48779,0.0004,9.16491]
[1779063109757,43.3,77024.02,153.2,-0.48779,0.0004,9.16491]
[1779063110230,43.3,77024.02,153.2,-0.48779,0.0004,9.16491]
[1779063110237,43.3,77024.02,153.2,-0.48779,0.0004,9.16491]
[1779063110266,43.3,77024.02,153.2,-0.48779,0.0004,9.16491]
[1779063110334,43.3,77024.02,153.2,-0.48779,0.0004,9.16491]
[1779063110435,43.3,77024.02,153.2,-0.48779,0.0004,9.16491]
[1779063110282,43.3,77029.07,153.2,-0.48577,0.0004,9.16397]
[1779063111269,43.3,77032.39,153.2,-0.48444,0.0004,9.16322]
[1779063111754,43.3,77032.39,153.2,-0.48444,0.0004,9.16322]
[1779063111758,43.3,77032.39,153.2,-0.48444,0.0004,9.16322]
[1779063111835,43.3,77032.39,153.2,-0.48444,0.0004,9.16322]
[1779063112210,43.3,77032.39,153.2,-0.48444,0.0004,9.16322]
[1779063112291,43.29,77038.88,153.2,-0.48184,0.0004,9.16147]
[1779063112898,43.29,77041.22,153.2,-0.4809,0.0004,9.16074]
[1779063113385,43.29,77041.22,153.2,-0.4809,0.0004,9.16074]
[1779063113626,43.29,77041.22,153.2,-0.4809,0.0004,9.16074]
[1779063114113,43.29,77041.22,153.2,-0.4809,0.0004,9.16074]
[1779063114544,43.29,77041.18,153.2,-0.48092,0.0004,9.16075]
[1779063114553,43.29,77041.18,153.2,-0.48092,0.0004,9.16075]
[1779063114660,43.29,77041.18,153.2,-0.48092,0.0004,9.16075]
[1779063115119,43.29,77046.89,153.2,-0.47863,0.0004,9.15876]
[1779063116168,43.28,77052.56,153.2,-0.47636,0.0004,9.15649]
[1779063116486,43.28,77052.56,153.2,-0.47636,0.0004,9.15649]
[1779063116848,43.28,77052.56,153.2,-0.47636,0.0004,9.15649]
[1779063117092,43.29,77055.25,153.2,-0.47529,0.0004,9.15531]
[1779063119255,43.28,77052.17,153.2,-0.47651,0.0004,9.15665]
[1779063119947,43.27,77048.61,153.2,-0.47794,0.0004,9.1581]
[1779063121215,43.27,77048.61,153.2,-0.47794,0.0004,9.1581]
[1779063121221,43.27,77044.01,153.2,-0.47978,0.0004,9.1598]
[1779063122152,43.27,77044.01,153.2,-0.47978,0.0004,9.1598]
[1779063122155,43.27,77044.01,153.2,-0.47978,0.0004,9.1598]
[1779063122234,43.27,77044.01,153.2,-0.47978,0.0004,9.1598]
[1779063122304,43.27,77044.01,153.2,-0.47978,0.0004,9.1598]
[1779063122284,43.27,77045.9,153.2,-0.47902,0.0004,9.15912]
[1779063123147,43.27,77045.9,153.2,-0.47902,0.0004,9.15912]
[1779063123335,43.26,77053.09,153.2,-0.47614,0.0004,9.15625]
[1779063123798,43.26,77053.09,153.2,-0.47614,0.0004,9.15625]
[1779063124210,43.26,77053.09,153.2,-0.47614,0.0004,9.15625]
[1779063124274,43.26,77053.09,153.2,-0.47614,0.0004,9.15625]
[1779063124311,43.26,77055.59,153.2,-0.47514,0.0004,9.15514]
[1779063125066,43.26,77050.21,153.2,-0.47729,0.0004,9.15745]
[1779063125480,43.26,77050.21,153.2,-0.47729,0.0004,9.15745]
[1779063125650,43.26,77050.21,153.2,-0.47729,0.0004,9.15745]
[1779063125769,43.26,77050.21,153.2,-0.47729,0.0004,9.15745]
[1779063126026,43.26,77050.21,153.2,-0.47729,0.0004,9.15745]
[1779063126107,43.26,77050.21,153.2,-0.47729,0.0004,9.15745]
[1779063126192,43.25,77036.26,153.2,-0.48288,0.0004,9.16221]
[1779063126541,43.25,77036.26,153.2,-0.48288,0.0004,9.16221]
[1779063127039,43.25,77028.86,153.2,-0.48584,0.0004,9.164]
[1779063128050,43.25,77028.86,153.2,-0.48584,0.0004,9.164]
[1779063128510,43.25,77028.01,153.2,-0.48619,0.0004,9.16418]
[1779063128557,43.25,77028.01,153.2,-0.48619,0.0004,9.16418]
[1779063128667,43.25,77028.01,153.2,-0.48619,0.0004,9.16418]
[1779063128782,43.25,77028.01,153.2,-0.48619,0.0004,9.16418]
[1779063128809,43.25,77028.01,153.2,-0.48619,0.0004,9.16418]
[1779063129053,43.25,77023.03,153.2,-0.48818,0.0004,9.16506]
[1779063130289,43.25,77016.29,153.2,-0.49089,0.0004,9.16589]
[1779063131487,43.25,77015.75,153.2,-0.4911,0.0004,9.16594]
[1779063131787,43.25,77015.75,153.2,-0.4911,0.0004,9.16594]
[1779063131840,43.25,77015.75,153.2,-0.4911,0.0004,9.16594]
[1779063131880,43.25,77015.75,153.2,-0.4911,0.0004,9.16594]
[1779063131905,43.25,77015.75,153.2,-0.4911,0.0004,9.16594]
[1779063131913,43.25,77015.75,153.2,-0.4911,0.0004,9.16594]
[1779063132071,43.25,77015.75,153.2,-0.4911,0.0004,9.16594]
[1779063132202,43.25,77015.75,153.2,-0.4911,0.0004,9.16594]
[1779063132338,43.25,77015.75,153.2,-0.4911,0.0004,9.16594]
[1779063132382,43.25,77011.13,153.2,-0.49296,0.0004,9.16624]
[1779063133317,43.25,77011.13,153.2,-0.49296,0.0004,9.16624]
[1779063133391,43.25,77002.62,153.2,-0.49637,0.0004,9.16627]
[1779063133465,43.25,77002.62,153.2,-0.49637,0.0004,9.16627]
[1779063133979,43.25,77002.62,153.2,-0.49637,0.0004,9.16627]
[1779063134088,43.25,76998.1,153.2,-0.49819,0.0004,9.16602]
[1779063135096,43.26,76985.06,153.2,-0.50342,0.0004,9.16423]
[1779063135500,43.26,76985.06,153.2,-0.50342,0.0004,9.16423]
[1779063135980,43.26,76985.06,153.2,-0.50342,0.0004,9.16423]
[1779063136064,43.26,76985.06,153.2,-0.50342,0.0004,9.16423]
[1779063136300,43.26,76985.06,153.2,-0.50342,0.0004,9.16423]
[1779063136314,43.26,76985.06,153.2,-0.50342,0.0004,9.16423]
[1779063136328,43.26,76985.06,153.2,-0.50342,0.0004,9.16423]
[1779063136339,43.26,76985.06,153.2,-0.50342,0.0004,9.16423]
[1779063136563,43.26,76985.97,153.2,-0.50306,0.0004,9.1644]
[1779063136733,43.26,76985.97,153.2,-0.50306,0.0004,9.1644]
[1779063137115,43.26,76996.33,153.2,-0.4989,0.0004,9.16587]
[1779063138035,43.26,76996.33,153.2,-0.4989,0.0004,9.16587]
[1779063138199,43.26,76996.33,153.2,-0.4989,0.0004,9.16587]
[1779063138701,43.26,76996.35,153.2,-0.49889,0.0004,9.16587]
[1779063138707,43.26,76996.35,153.2,-0.49889,0.0004,9.16587]
[1779063138792,43.26,76996.35,153.2,-0.49889,0.0004,9.16587]
[1779063139091,43.26,76996.35,153.2,-0.49889,0.0004,9.16587]
[1779063139150,43.26,76996.35,153.2,-0.49889,0.0004,9.16587]
[1779063139170,43.26,76996.35,153.2,-0.49889,0.0004,9.16587]
[1779063139220,43.26,76996.35,153.2,-0.49889,0.0004,9.16587]
[1779063139226,43.26,77003.31,153.2,-0.4961,0.0004,9.1663]
[1779063140136,43.26,77017.22,153.2,-0.49051,0.0004,9.1658]
[1779063141143,43.25,77022.14,153.2,-0.48854,0.0004,9.16519]
[1779063142064,43.25,77022.14,153.2,-0.48854,0.0004,9.16519]
[1779063142520,43.25,77022.24,153.2,-0.4885,0.0004,9.16518]
[1779063142944,43.25,77022.24,153.2,-0.4885,0.0004,9.16518]
[1779063143157,43.25,77026.01,153.2,-0.48699,0.0004,9.16456]
[1779063143956,43.25,77026.01,153.2,-0.48699,0.0004,9.16456]
[1779063144164,43.25,77024.02,153.2,-0.48779,0.0004,9.1649]
[1779063147116,43.24,77023.31,153.2,-0.48807,0.0004,9.16502]
[1779063148038,43.24,77023.27,153.2,-0.48809,0.0004,9.16502]
[1779063148074,43.24,77023.27,153.2,-0.48809,0.0004,9.16502]
[1779063148323,43.24,77023.27,153.2,-0.48809,0.0004,9.16502]
[1779063151691,43.25,77024.46,153.2,-0.4876,0.0004,9.15503]
[1779063154235,43.25,77026.33,153.2,-0.48685,0.0004,9.1547]
[1779063155140,43.25,77026.33,153.2,-0.48685,0.0004,9.1547]
[1779063155371,43.25,77026.33,153.2,-0.48685,0.0004,9.1547]
[1779063155414,43.25,77026.33,153.2,-0.48685,0.0004,9.1547]
[1779063155250,43.25,77023.41,153.2,-0.48802,0.0004,9.1552]
[1779063155778,43.25,77023.41,153.2,-0.48802,0.0004,9.1552]
[1779063156252,43.25,77015.74,153.2,-0.4911,0.0004,9.15614]
[1779063156443,43.25,77015.74,153.2,-0.4911,0.0004,9.15614]
[1779063157259,43.26,77007.64,153.2,-0.49436,0.0004,9.15654]
[1779063158210,43.26,77007.64,153.2,-0.49436,0.0004,9.15654]
[1779063158321,43.26,77007.64,153.2,-0.49436,0.0004,9.15654]
[1779063158422,43.26,77005.72,153.2,-0.49513,0.0004,9.15654]
[1779063159273,43.25,77003.7,153.2,-0.49594,0.0004,9.15651]
[1779063160756,43.25,77003.96,153.2,-0.49584,0.0004,9.15652]
[1779063160760,43.25,77003.96,153.2,-0.49584,0.0004,9.15652]
[1779063160951,43.25,77003.96,153.2,-0.49584,0.0004,9.15652]
[1779063161287,43.25,77003.84,153.2,-0.49589,0.0004,9.15651]
[1779063161964,43.25,77003.84,153.2,-0.49589,0.0004,9.15651]
[1779063162294,43.25,77004.93,153.2,-0.49545,0.0004,9.15653]
[1779063162965,43.25,77004.93,153.2,-0.49545,0.0004,9.15653]
[1779063163778,43.25,77005.11,153.2,-0.49537,0.0004,9.15654]
[1779063164310,43.25,77003.02,153.2,-0.49621,0.0004,9.15649]
[1779063165458,43.25,77002.73,153.2,-0.49633,0.0004,9.15648]
[1779063165494,43.25,77002.73,153.2,-0.49633,0.0004,9.15648]
[1779063165537,43.25,77002.73,153.2,-0.49633,0.0004,9.15648]
[1779063166316,43.25,77002.73,153.2,-0.49633,0.0004,9.15648]
[1779063166342,43.25,77002.73,153.2,-0.49633,0.0004,9.15648]
[1779063166396,43.25,77004.92,153.2,-0.49545,0.0004,9.15653]
[1779063166695,43.25,77004.92,153.2,-0.49545,0.0004,9.15653]
[1779063166805,43.25,77004.92,153.2,-0.49545,0.0004,9.15653]
[1779063167439,43.25,77004.99,153.2,-0.49542,0.0004,9.15653]
[1779063167587,43.25,77004.99,153.2,-0.49542,0.0004,9.15653]
[1779063167653,43.25,77004.99,153.2,-0.49542,0.0004,9.15653]
[1779063168300,43.25,77004.99,153.2,-0.49542,0.0004,9.15653]
[1779063169226,43.25,77004.48,153.2,-0.49563,0.0004,9.15653]
[1779063169910,43.25,77005.48,153.2,-0.49523,0.0004,9.15654]
[1779063172165,43.25,77006.38,153.2,-0.49486,0.0004,9.15654]
[1779063172421,43.25,77006.38,153.2,-0.49486,0.0004,9.15654]
[1779063172967,43.24,77006.4,153.2,-0.49486,0.0004,9.15654]
[1779063172979,43.24,77006.4,153.2,-0.49486,0.0004,9.15654]
[1779063173000,43.24,77006.4,153.2,-0.49486,0.0004,9.15654]
[1779063173184,43.24,77006.4,153.2,-0.49486,0.0004,9.15654]
[1779063173391,43.24,77006.4,153.2,-0.49486,0.0004,9.15654]
[1779063173395,43.24,77006.4,153.2,-0.49486,0.0004,9.15654]
[1779063173372,43.24,77013.81,153.2,-0.49188,0.0004,9.15629]
[1779063173604,43.24,77013.81,153.2,-0.49188,0.0004,9.15629]
[1779063174379,43.24,77017.17,153.2,-0.49053,0.0004,9.156]
[1779063175736,43.25,77017.33,153.2,-0.49047,0.0004,9.15599]
[1779063176278,43.25,77017.33,153.2,-0.49047,0.0004,9.15599]
[1779063176831,43.25,77016.37,153.2,-0.49085,0.0004,9.15608]
[1779063177213,43.25,77016.37,153.2,-0.49085,0.0004,9.15608]
[1779063177945,43.25,77014.8,153.2,-0.49148,0.0004,9.15622]
[1779063177947,43.25,77014.8,153.2,-0.49148,0.0004,9.15622]
[1779063178408,43.25,77011.69,153.2,-0.49273,0.0004,9.15641]
[1779063179415,43.25,77009.29,153.2,-0.4937,0.0004,9.1565]
[1779063180060,43.25,77009.29,153.2,-0.4937,0.0004,9.1565]
[1779063180083,43.25,77009.29,153.2,-0.4937,0.0004,9.1565]
[1779063180177,43.25,77009.29,153.2,-0.4937,0.0004,9.1565]
[1779063180229,43.25,77009.29,153.2,-0.4937,0.0004,9.1565]
[1779063180261,43.25,77009.29,153.2,-0.4937,0.0004,9.1565]
[1779063180281,43.25,77009.29,153.2,-0.4937,0.0004,9.1565]
[1779063180422,43.25,77005.09,153.2,-0.49538,0.0004,9.15654]
[1779063180703,43.25,77005.09,153.2,-0.49538,0.0004,9.15654]
[1779063180803,43.25,77005.09,153.2,-0.49538,0.0004,9.15654]
[1779063180903,43.25,77005.09,153.2,-0.49538,0.0004,9.15654]
[1779063181010,43.25,77005.09,153.2,-0.49538,0.0004,9.15654]
[1779063181270,43.25,77005.09,153.2,-0.49538,0.0004,9.15654]
[1779063181300,43.25,77005.09,153.2,-0.49538,0.0004,9.15654]
[1779063181350,43.25,77005.09,153.2,-0.49538,0.0004,9.15654]
[1779063181439,43.25,76987.27,153.2,-0.50254,0.0004,9.15484]
[1779063182443,43.25,76971.08,153.2,-0.50905,0.0004,9.15075]
[1779063182500,43.25,76971.08,153.2,-0.50905,0.0004,9.15075]
[1779063182664,43.25,76971.08,153.2,-0.50905,0.0004,9.15075]
[1779063183450,43.25,76971.68,153.2,-0.50881,0.0004,9.15094]
[1779063184605,43.25,76973.34,153.2,-0.50814,0.0004,9.15147]
[1779063185922,43.25,76973.85,153.2,-0.50794,0.0004,9.15162]
[1779063186033,43.25,76973.85,153.2,-0.50794,0.0004,9.15162]
[1779063186153,43.25,76973.85,153.2,-0.50794,0.0004,9.15162]
[1779063186976,43.26,76973.85,153.2,-0.50794,0.0004,9.15162]
[1779063187026,43.26,76973.85,153.2,-0.50794,0.0004,9.15162]
[1779063187034,43.26,76973.85,153.2,-0.50794,0.0004,9.15162]
[1779063187121,43.26,76973.85,153.2,-0.50794,0.0004,9.15162]
[1779063187259,43.25,76967.1,153.2,-0.51065,0.0004,9.14937]
[1779063187512,43.25,76967.1,153.2,-0.51065,0.0004,9.14937]
[1779063188276,43.25,76956.85,153.2,-0.51477,0.0004,9.14514]
[1779063188964,43.25,76956.85,153.2,-0.51477,0.0004,9.14514]
[1779063189065,43.25,76953.02,153.2,-0.51631,0.0004,9.14331]
[1779063189574,43.25,76953.02,153.2,-0.51631,0.0004,9.14331]
[1779063190033,43.25,76953.02,153.2,-0.51631,0.0004,9.14331]
[1779063190058,43.25,76953.02,153.2,-0.51631,0.0004,9.14331]
[1779063190406,43.25,76953.02,153.2,-0.51631,0.0004,9.14331]
[1779063190440,43.24,76956.96,153.2,-0.51473,0.0004,9.14519]
[1779063190487,43.24,76956.96,153.2,-0.51473,0.0004,9.14519]
[1779063190950,43.24,76956.96,153.2,-0.51473,0.0004,9.14519]
[1779063191021,43.24,76956.96,153.2,-0.51473,0.0004,9.14519]
[1779063191178,43.24,76956.96,153.2,-0.51473,0.0004,9.14519]
[1779063191193,43.24,76961.45,153.2,-0.51293,0.0004,9.14715]
[1779063191935,43.24,76961.45,153.2,-0.51293,0.0004,9.14715]
[1779063192422,43.24,76961.45,153.2,-0.51293,0.0004,9.14715]
[1779063192468,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063192660,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063192896,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063192903,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193027,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193053,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193128,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193144,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193196,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193262,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193297,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193382,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193449,43.24,76974.21,153.2,-0.5078,0.0004,9.15173]
[1779063193439,43.25,76986.57,153.2,-0.50283,0.0004,9.15472]
[1779063194259,43.25,76986.57,153.2,-0.50283,0.0004,9.15472]
[1779063194274,43.25,76986.57,153.2,-0.50283,0.0004,9.15472]
[1779063194289,43.25,76986.57,153.2,-0.50283,0.0004,9.15472]
[1779063194444,43.25,76986.57,153.2,-0.50283,0.0004,9.15472]
[1779063194452,43.25,77002.01,153.2,-0.49662,0.0004,9.15645]
[1779063194810,43.25,77002.01,153.2,-0.49662,0.0004,9.15645]
[1779063195291,43.25,77002.01,153.2,-0.49662,0.0004,9.15645]
[1779063195292,43.25,77002.01,153.2,-0.49662,0.0004,9.15645]
[1779063195295,43.25,77002.01,153.2,-0.49662,0.0004,9.15645]
[1779063195343,43.25,77018.47,153.2,-0.49001,0.0004,9.15587]
[1779063195608,43.25,77018.47,153.2,-0.49001,0.0004,9.15587]
[1779063196323,43.25,77018.47,153.2,-0.49001,0.0004,9.15587]
[1779063196353,43.25,77026.19,153.2,-0.48691,0.0004,9.15472]
[1779063196749,43.25,77026.19,153.2,-0.48691,0.0004,9.15472]
[1779063197075,43.25,77026.19,153.2,-0.48691,0.0004,9.15472]
[1779063197514,43.25,77027.89,153.2,-0.48622,0.0004,9.1544]
[1779063197988,43.25,77027.89,153.2,-0.48622,0.0004,9.1544]
[1779063198063,43.25,77027.89,153.2,-0.48622,0.0004,9.1544]
[1779063198489,43.25,77029.03,153.2,-0.48577,0.0004,9.15417]
[1779063198560,43.25,77031.84,153.2,-0.48464,0.0004,9.15354]
[1779063199864,43.25,77031.84,153.2,-0.48464,0.0004,9.15354]
[1779063199877,43.25,77039.12,153.2,-0.48172,0.0004,9.15157]
[1779063203143,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203160,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203247,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203255,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203273,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203359,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203364,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203369,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203399,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203455,43.26,77037.74,153.2,-0.48227,0.0004,9.15199]
[1779063203422,43.26,77039.91,153.2,-0.4814,0.0004,9.15133]
[1779063204056,43.26,77032.32,153.2,-0.48445,0.0004,9.15343]
[1779063204603,43.26,77029.04,153.2,-0.48576,0.0004,9.15416]
[1779063205610,43.26,77022.38,153.2,-0.48844,0.0004,9.15536]
[1779063206492,43.26,77022.38,153.2,-0.48844,0.0004,9.15536]
[1779063206617,43.26,77025.94,153.2,-0.48701,0.0004,9.15477]
[1779063208796,43.26,77027.3,153.2,-0.48646,0.0004,9.15452]
[1779063208878,43.26,77027.3,153.2,-0.48646,0.0004,9.15452]
[1779063208930,43.26,77027.3,153.2,-0.48646,0.0004,9.15452]
[1779063209300,43.26,77027.3,153.2,-0.48646,0.0004,9.15452]
[1779063209401,43.27,77030.95,153.2,-0.485,0.0004,9.15375]
[1779063209506,43.27,77030.95,153.2,-0.485,0.0004,9.15375]
[1779063209524,43.27,77030.95,153.2,-0.485,0.0004,9.15375]
[1779063209912,43.27,77030.95,153.2,-0.485,0.0004,9.15375]
[1779063209919,43.27,77030.95,153.2,-0.485,0.0004,9.15375]
[1779063211661,43.26,77032.13,153.2,-0.48453,0.0004,9.15347]
[1779063213819,43.27,77032.86,153.2,-0.48422,0.0004,9.14348]
[1779063213989,43.27,77032.86,153.2,-0.48422,0.0004,9.14348]
[1779063214008,43.27,77032.86,153.2,-0.48422,0.0004,9.14348]
[1779063214076,43.27,77032.86,153.2,-0.48422,0.0004,9.14348]
[1779063214166,43.27,77035.13,153.2,-0.48331,0.0004,9.1429]
[1779063215232,43.26,77038.54,153.2,-0.48194,0.0004,9.14193]
[1779063215681,43.26,77044.1,153.2,-0.47971,0.0004,9.14013]
[1779063219992,43.25,77045.7,153.2,-0.47906,0.0004,9.13955]
[1779063220471,43.25,77045.7,153.2,-0.47906,0.0004,9.13955]
[1779063220478,43.24,77045.84,153.2,-0.479,0.0004,9.1395]
[1779063220579,43.24,77045.84,153.2,-0.479,0.0004,9.1395]
[1779063221457,43.24,77045.84,153.2,-0.479,0.0004,9.1395]
[1779063222088,43.24,77044.72,153.2,-0.47945,0.0004,9.1399]
[1779063222123,43.24,77044.72,153.2,-0.47945,0.0004,9.1399]
[1779063222179,43.24,77045.43,153.2,-0.47916,0.0004,9.13965]
[1779063224089,43.24,77047.26,153.2,-0.47843,0.0004,9.13897]
[1779063224234,43.24,77047.26,153.2,-0.47843,0.0004,9.13897]
[1779063225751,43.23,77044.44,153.2,-0.47956,0.0004,9.14]
[1779063227347,43.23,77044.44,153.2,-0.47956,0.0004,9.14]
[1779063227623,43.22,77045.31,153.2,-0.47921,0.0004,9.13968]
[1779063230288,43.21,77042.8,153.2,-0.48021,0.0004,9.14056]
[1779063232550,43.2,77041.49,153.2,-0.48074,0.0004,9.14099]
[1779063232625,43.2,77041.49,153.2,-0.48074,0.0004,9.14099]
[1779063232800,43.2,77041.74,153.2,-0.48063,0.0004,9.14091]
[1779063235016,43.2,77041.94,153.2,-0.48055,0.0004,9.14084]
[1779063235036,43.2,77041.94,153.2,-0.48055,0.0004,9.14084]
[1779063235285,43.2,77041.94,153.2,-0.48055,0.0004,9.14084]
[1779063235872,43.19,77043.68,153.2,-0.47985,0.0004,9.14025]
[1779063235911,43.19,77046.16,153.2,-0.47885,0.0004,9.13936]
[1779063236828,43.19,77048.32,153.2,-0.47798,0.0004,9.13853]
[1779063239139,43.18,77049.0,153.2,-0.47771,0.0004,9.13826]
[1779063239180,43.18,77049.0,153.2,-0.47771,0.0004,9.13826]
[1779063239849,43.18,77051.68,153.2,-0.47663,0.0004,9.13716]
[1779063240643,43.18,77051.68,153.2,-0.47663,0.0004,9.13716]
[1779063240799,43.18,77051.68,153.2,-0.47663,0.0004,9.13716]
[1779063241200,43.18,77051.68,153.2,-0.47663,0.0004,9.13716]
[1779063241269,43.17,77048.91,153.2,-0.47774,0.0004,9.13829]
[1779063241700,43.17,77048.91,153.2,-0.47774,0.0004,9.13829]
[1779063242078,43.17,77048.91,153.2,-0.47774,0.0004,9.13829]
[1779063242117,43.17,77041.92,153.2,-0.48055,0.0004,9.14084]
[1779063242593,43.17,77041.92,153.2,-0.48055,0.0004,9.14084]
[1779063242640,43.17,77041.92,153.2,-0.48055,0.0004,9.14084]
[1779063243349,43.17,77041.92,153.2,-0.48055,0.0004,9.14084]
[1779063243360,43.17,77041.92,153.2,-0.48055,0.0004,9.14084]
[1779063243361,43.17,77041.92,153.2,-0.48055,0.0004,9.14084]
[1779063243504,43.17,77045.83,153.2,-0.47898,0.0004,9.13947]
[1779063243561,43.17,77045.83,153.2,-0.47898,0.0004,9.13947]
[1779063243598,43.17,77045.83,153.2,-0.47898,0.0004,9.13947]
[1779063243877,43.17,77053.72,153.2,-0.4758,0.0004,9.13628]
[1779063244884,43.16,77055.9,153.2,-0.47493,0.0004,9.13529]
[1779063246393,43.16,77055.9,153.2,-0.47493,0.0004,9.13529]
[1779063246492,43.16,77054.52,153.2,-0.47548,0.0004,9.13591]
[1779063246779,43.16,77054.52,153.2,-0.47548,0.0004,9.13591]
[1779063246898,43.16,77056.03,153.2,-0.47487,0.0004,9.13522]
[1779063249431,43.15,77055.81,153.2,-0.47496,0.0004,9.13532]
[1779063249461,43.15,77055.81,153.2,-0.47496,0.0004,9.13532]
[1779063249469,43.15,77055.81,153.2,-0.47496,0.0004,9.13532]
[1779063249506,43.15,77055.81,153.2,-0.47496,0.0004,9.13532]
[1779063249508,43.14,77057.94,153.2,-0.4741,0.0004,9.13432]
[1779063249919,43.14,77060.98,153.2,-0.47287,0.0004,9.13281]
[1779063250693,43.14,77060.98,153.2,-0.47287,0.0004,9.13281]
[1779063251122,43.14,77060.98,153.2,-0.47287,0.0004,9.13281]
[1779063251165,43.14,77060.98,153.2,-0.47287,0.0004,9.13281]
[1779063251259,43.14,77060.98,153.2,-0.47287,0.0004,9.13281]
[1779063251410,43.14,77060.98,153.2,-0.47287,0.0004,9.13281]
[1779063251445,43.14,77060.98,153.2,-0.47287,0.0004,9.13281]
[1779063251531,43.14,77062.12,153.2,-0.47241,0.0004,9.13222]
[1779063251885,43.14,77062.12,153.2,-0.47241,0.0004,9.13222]
[1779063252041,43.14,77062.12,153.2,-0.47241,0.0004,9.13222]
[1779063252459,43.14,77062.12,153.2,-0.47241,0.0004,9.13222]
[1779063252461,43.14,77068.65,153.2,-0.46979,0.0004,9.12863]
[1779063253472,43.14,77068.65,153.2,-0.46979,0.0004,9.12863]
[1779063253534,43.14,77075.33,153.2,-0.46711,0.0004,9.12455]
[1779063253779,43.14,77075.33,153.2,-0.46711,0.0004,9.12455]
[1779063254523,43.14,77075.33,153.2,-0.46711,0.0004,9.12455]
[1779063254527,43.14,77075.33,153.2,-0.46711,0.0004,9.12455]
[1779063253948,43.14,77080.94,153.2,-0.46486,0.0004,9.1208]
[1779063254778,43.14,77080.94,153.2,-0.46486,0.0004,9.1208]
[1779063255626,43.14,77079.82,153.2,-0.46531,0.0004,9.12157]
[1779063255975,43.14,77079.82,153.2,-0.46531,0.0004,9.12157]
[1779063257144,43.14,77074.22,153.2,-0.46755,0.0004,9.12525]
[1779063257864,43.14,77074.22,153.2,-0.46755,0.0004,9.12525]
[1779063258188,43.14,77074.22,153.2,-0.46755,0.0004,9.12525]
[1779063258258,43.14,77074.22,153.2,-0.46755,0.0004,9.12525]
[1779063258531,43.14,77074.22,153.2,-0.46755,0.0004,9.12525]
[1779063258983,43.14,77078.03,153.2,-0.46602,0.0004,9.12277]
[1779063259990,43.14,77081.97,153.2,-0.46444,0.0004,9.12007]
[1779063261137,43.14,77081.97,153.2,-0.46444,0.0004,9.12007]
[1779063261142,43.14,77081.97,153.2,-0.46444,0.0004,9.12007]
[1779063261169,43.14,77081.97,153.2,-0.46444,0.0004,9.12007]
[1779063261180,43.14,77081.97,153.2,-0.46444,0.0004,9.12007]
[1779063261193,43.14,77081.97,153.2,-0.46444,0.0004,9.12007]
[1779063261196,43.14,77081.97,153.2,-0.46444,0.0004,9.12007]
[1779063261224,43.14,77081.97,153.2,-0.46444,0.0004,9.12007]
[1779063261381,43.14,77081.97,153.2,-0.46444,0.0004,9.12007]
[1779063261475,43.14,77083.75,153.2,-0.46373,0.0004,9.11881]
[1779063261641,43.14,77083.75,153.2,-0.46373,0.0004,9.11881]
[1779063261779,43.14,77083.75,153.2,-0.46373,0.0004,9.11881]
[1779063262004,43.14,77088.02,153.2,-0.46201,0.0004,9.11565]
[1779063264794,43.14,77086.44,153.2,-0.46265,0.0004,9.11684]
[1779063264879,43.14,77086.44,153.2,-0.46265,0.0004,9.11684]
[1779063265802,43.14,77084.63,153.2,-0.46338,0.0004,9.11817]
[1779063265806,43.14,77084.63,153.2,-0.46338,0.0004,9.11817]
[1779063266174,43.14,77084.63,153.2,-0.46338,0.0004,9.11817]
[1779063266203,43.14,77087.38,153.2,-0.46227,0.0004,9.11614]
[1779063267420,43.14,77087.38,153.2,-0.46227,0.0004,9.11614]
[1779063267539,43.14,77087.38,153.2,-0.46227,0.0004,9.11614]
[1779063267770,43.15,77088.72,153.2,-0.46174,0.0004,9.11512]
[1779063268485,43.15,77088.72,153.2,-0.46174,0.0004,9.11512]
[1779063268511,43.15,77090.74,153.2,-0.46093,0.0004,9.11356]
[1779063268780,43.15,77090.74,153.2,-0.46093,0.0004,9.11356]
[1779063268863,43.15,77090.74,153.2,-0.46093,0.0004,9.11356]
[1779063268942,43.15,77090.74,153.2,-0.46093,0.0004,9.11356]
[1779063268973,43.15,77090.74,153.2,-0.46093,0.0004,9.11356]
[1779063268977,43.15,77090.74,153.2,-0.46093,0.0004,9.11356]
[1779063269087,43.15,77090.74,153.2,-0.46093,0.0004,9.11356]
[1779063269529,43.15,77095.41,153.2,-0.45906,0.0004,9.10979]
[1779063269629,43.15,77095.41,153.2,-0.45906,0.0004,9.10979]
[1779063270279,43.15,77107.23,153.2,-0.45432,0.0004,9.09937]
[1779063270829,43.15,77107.23,153.2,-0.45432,0.0004,9.09937]
[1779063271067,43.15,77109.86,153.2,-0.45323,0.0004,9.08699]
[1779063271562,43.15,77109.86,153.2,-0.45323,0.0004,9.08699]
[1779063271668,43.15,77109.86,153.2,-0.45323,0.0004,9.08699]
[1779063272026,43.15,77109.86,153.2,-0.45323,0.0004,9.08699]
[1779063272202,43.15,77109.86,153.2,-0.45323,0.0004,9.08699]
[1779063272204,43.15,77109.86,153.2,-0.45323,0.0004,9.08699]
[1779063272296,43.15,77109.86,153.2,-0.45323,0.0004,9.08699]
[1779063272449,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063272755,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273080,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273114,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273135,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273140,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273187,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273284,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273292,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273345,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273357,43.15,77111.27,153.2,-0.45266,0.0004,9.08563]
[1779063273391,43.15,77116.55,153.2,-0.45055,0.0004,9.08036]
[1779063273628,43.15,77116.55,153.2,-0.45055,0.0004,9.08036]
[1779063273778,43.15,77116.55,153.2,-0.45055,0.0004,9.08036]
[1779063273799,43.15,77116.55,153.2,-0.45055,0.0004,9.08036]
[1779063274312,43.15,77116.55,153.2,-0.45055,0.0004,9.08036]
[1779063274333,43.15,77116.55,153.2,-0.45055,0.0004,9.08036]
[1779063274342,43.15,77116.55,153.2,-0.45055,0.0004,9.08036]
[1779063274517,43.15,77128.03,153.2,-0.44596,0.0004,9.06802]
[1779063274796,43.15,77128.03,153.2,-0.44596,0.0004,9.06802]
[1779063274831,43.15,77128.03,153.2,-0.44596,0.0004,9.06802]
[1779063274880,43.15,77128.03,153.2,-0.44596,0.0004,9.06802]
[1779063274906,43.15,77128.03,153.2,-0.44596,0.0004,9.06802]
[1779063274987,43.15,77128.03,153.2,-0.44596,0.0004,9.06802]
[1779063275000,43.15,77128.03,153.2,-0.44596,0.0004,9.06802]
[1779063275293,43.15,77142.38,153.2,-0.44024,0.0004,9.05091]
[1779063275968,43.15,77142.38,153.2,-0.44024,0.0004,9.05091]
[1779063276029,43.15,77142.38,153.2,-0.44024,0.0004,9.05091]
[1779063276044,43.15,77142.38,153.2,-0.44024,0.0004,9.05091]
[1779063276498,43.15,77150.65,153.2,-0.43694,0.0004,9.0402]
[1779063277778,43.15,77151.43,153.2,-0.43663,0.0004,9.03915]
[1779063278619,43.15,77151.33,153.2,-0.43667,0.0004,9.03929]
[1779063278623,43.15,77151.33,153.2,-0.43667,0.0004,9.03929]
[1779063278635,43.15,77151.33,153.2,-0.43667,0.0004,9.03929]
[1779063278695,43.15,77151.33,153.2,-0.43667,0.0004,9.03929]
[1779063278733,43.15,77151.33,153.2,-0.43667,0.0004,9.03929]
[1779063278831,43.15,77151.33,153.2,-0.43667,0.0004,9.03929]
[1779063278918,43.15,77151.33,153.2,-0.43667,0.0004,9.03929]
[1779063279303,43.15,77151.33,153.2,-0.43667,0.0004,9.03929]
[1779063279469,43.15,77151.33,153.2,-0.43667,0.0004,9.03929]
[1779063279502,43.15,77157.56,153.2,-0.43419,0.0004,9.03077]
[1779063280130,43.14,77163.16,153.2,-0.43197,0.0004,9.02282]
[1779063282726,43.14,77162.67,153.2,-0.43216,0.0004,9.02352]
[1779063283151,43.14,77165.62,153.2,-0.43099,0.0004,9.01924]
[1779063284354,43.14,77165.62,153.2,-0.43099,0.0004,9.01924]
[1779063284506,43.14,77165.62,153.2,-0.43099,0.0004,9.01924]
[1779063284643,43.14,77166.88,153.2,-0.43049,0.0004,9.01738]
[1779063284694,43.14,77166.88,153.2,-0.43049,0.0004,9.01738]
[1779063284701,43.14,77166.88,153.2,-0.43049,0.0004,9.01738]
[1779063285333,43.14,77166.88,153.2,-0.43049,0.0004,9.01738]
[1779063285337,43.14,77166.88,153.2,-0.43049,0.0004,9.01738]
[1779063285383,43.1,77160.45,153.2,-0.43299,0.0004,9.02647]
[1779063286469,43.1,77160.45,153.2,-0.43299,0.0004,9.02647]
[1779063286470,43.1,77160.45,153.2,-0.43299,0.0004,9.02647]
[1779063286471,43.1,77160.45,153.2,-0.43299,0.0004,9.02647]
[1779063286481,43.1,77160.45,153.2,-0.43299,0.0004,9.02647]
[1779063286525,43.1,77160.45,153.2,-0.43299,0.0004,9.02647]
[1779063286551,43.1,77157.7,153.2,-0.43408,0.0004,9.03035]
[1779063286737,43.1,77157.7,153.2,-0.43408,0.0004,9.03035]
[1779063287179,43.1,77165.2,153.2,-0.4311,0.0004,9.01961]
[1779063288186,43.1,77167.66,153.2,-0.43012,0.0004,9.01598]
[1779063288828,43.1,77167.66,153.2,-0.43012,0.0004,9.01598]
[1779063289549,43.1,77167.66,153.2,-0.43012,0.0004,9.01598]
[1779063289596,43.1,77167.71,153.2,-0.4301,0.0004,9.01591]
[1779063289609,43.1,77167.71,153.2,-0.4301,0.0004,9.01591]
[1779063290200,43.06,77163.39,153.2,-0.43176,0.0004,9.02203]
[1779063291538,43.06,77163.39,153.2,-0.43176,0.0004,9.02203]
[1779063291207,43.02,77156.45,153.2,-0.43446,0.0004,9.03167]
[1779063291908,43.02,77156.45,153.2,-0.43446,0.0004,9.03167]
[1779063293789,43.01,77155.63,153.2,-0.43478,0.0004,9.03275]
[1779063293856,43.01,77155.63,153.2,-0.43478,0.0004,9.03275]
[1779063294786,43.01,77155.34,153.2,-0.43489,0.0004,9.03314]
[1779063295447,43.01,77155.34,153.2,-0.43489,0.0004,9.03314]
[1779063295588,43.01,77153.64,153.2,-0.43557,0.0004,9.03547]
[1779063295782,43.01,77153.64,153.2,-0.43557,0.0004,9.03547]
[1779063296242,43.01,77152.27,153.2,-0.43611,0.0004,9.03733]
[1779063298965,43.0,77154.27,153.2,-0.43531,0.0004,9.03458]
[1779063299073,43.0,77154.27,153.2,-0.43531,0.0004,9.03458]
[1779063299281,43.0,77154.27,153.2,-0.43531,0.0004,9.03458]
[1779063299289,43.0,77159.34,153.2,-0.43328,0.0004,9.0275]
[1779063299778,43.0,77159.34,153.2,-0.43328,0.0004,9.0275]
[1779063300475,43.0,77165.84,153.2,-0.4307,0.0004,9.01807]
[1779063300880,43.0,77165.84,153.2,-0.4307,0.0004,9.01807]
[1779063300955,43.0,77165.84,153.2,-0.4307,0.0004,9.01807]
[1779063301306,43.0,77162.78,153.2,-0.43191,0.0004,9.02256]
[1779063301947,43.0,77162.78,153.2,-0.43191,0.0004,9.02256]
[1779063301955,43.0,77162.78,153.2,-0.43191,0.0004,9.02256]
[1779063301965,43.0,77162.78,153.2,-0.43191,0.0004,9.02256]
[1779063302313,43.0,77167.52,153.2,-0.43003,0.0004,9.01558]
[1779063302720,43.0,77167.52,153.2,-0.43003,0.0004,9.01558]
[1779063302728,43.0,77167.52,153.2,-0.43003,0.0004,9.01558]
[1779063302730,43.0,77167.52,153.2,-0.43003,0.0004,9.01558]
[1779063302732,43.0,77167.52,153.2,-0.43003,0.0004,9.01558]
[1779063302738,43.0,77167.52,153.2,-0.43003,0.0004,9.01558]
[1779063303582,43.0,77167.52,153.2,-0.43003,0.0004,9.01558]
[1779063303585,43.0,77167.52,153.2,-0.43003,0.0004,9.01558]
[1779063303320,43.0,77176.24,153.2,-0.42656,0.0004,9.0022]
[1779063303645,43.0,77176.24,153.2,-0.42656,0.0004,9.0022]
[1779063303666,43.0,77176.24,153.2,-0.42656,0.0004,9.0022]
[1779063303674,43.0,77176.24,153.2,-0.42656,0.0004,9.0022]
[1779063304116,43.0,77176.24,153.2,-0.42656,0.0004,9.0022]
[1779063304516,43.0,77172.59,153.2,-0.42801,0.0004,9.00788]
[1779063304674,43.0,77172.59,153.2,-0.42801,0.0004,9.00788]
[1779063304742,43.0,77172.59,153.2,-0.42801,0.0004,9.00788]
[1779063304930,43.0,77172.59,153.2,-0.42801,0.0004,9.00788]
[1779063304931,43.0,77172.59,153.2,-0.42801,0.0004,9.00788]
[1779063304998,43.0,77172.59,153.2,-0.42801,0.0004,9.00788]
[1779063305122,43.0,77172.59,153.2,-0.42801,0.0004,9.00788]
[1779063305234,43.0,77172.59,153.2,-0.42801,0.0004,9.00788]
[1779063305334,43.0,77169.61,153.2,-0.42919,0.0004,9.01243]
[1779063305680,43.0,77169.61,153.2,-0.42919,0.0004,9.01243]
[1779063305687,43.0,77169.61,153.2,-0.42919,0.0004,9.01243]
[1779063305778,43.0,77169.61,153.2,-0.42919,0.0004,9.01243]
[1779063306611,43.0,77164.94,153.2,-0.43105,0.0004,9.0194]
[1779063306612,43.0,77164.94,153.2,-0.43105,0.0004,9.0194]
[1779063306933,43.0,77164.94,153.2,-0.43105,0.0004,9.0194]
[1779063307348,43.0,77160.7,153.2,-0.43274,0.0004,9.02555]
[1779063308615,42.94,77157.46,153.2,-0.43395,0.0004,9.02983]
[1779063309206,42.94,77157.46,153.2,-0.43395,0.0004,9.02983]
[1779063309239,42.94,77157.46,153.2,-0.43395,0.0004,9.02983]
[1779063309274,42.94,77157.46,153.2,-0.43395,0.0004,9.02983]
[1779063309329,42.94,77157.46,153.2,-0.43395,0.0004,9.02983]
[1779063309356,42.94,77157.46,153.2,-0.43395,0.0004,9.02983]
[1779063309466,42.94,77157.46,153.2,-0.43395,0.0004,9.02983]
[1779063309519,42.94,77157.46,153.2,-0.43395,0.0004,9.02983]
[1779063309601,42.94,77160.55,153.2,-0.43271,0.0004,9.02541]
[1779063310157,42.94,77160.55,153.2,-0.43271,0.0004,9.02541]
[1779063310157,42.94,77160.55,153.2,-0.43271,0.0004,9.02541]
[1779063310201,42.94,77160.55,153.2,-0.43271,0.0004,9.02541]
[1779063310205,42.94,77160.55,153.2,-0.43271,0.0004,9.02541]
[1779063310309,42.94,77160.55,153.2,-0.43271,0.0004,9.02541]
[1779063310582,42.94,77170.01,153.2,-0.42894,0.0004,9.01142]
[1779063311355,42.94,77170.01,153.2,-0.42894,0.0004,9.01142]
[1779063311406,42.94,77170.01,153.2,-0.42894,0.0004,9.01142]
[1779063311505,42.94,77175.31,153.2,-0.42683,0.0004,9.00323]
[1779063312949,42.94,77173.44,153.2,-0.42757,0.0004,9.00615]
[1779063312992,42.94,77173.44,153.2,-0.42757,0.0004,9.00615]
[1779063313060,42.94,77173.44,153.2,-0.42757,0.0004,9.00615]
[1779063313249,42.94,77173.44,153.2,-0.42757,0.0004,9.00615]
[1779063313390,42.94,77177.3,153.2,-0.42604,0.0004,9.0001]
[1779063314017,42.94,77177.3,153.2,-0.42604,0.0004,9.0001]
[1779063314397,42.94,77180.68,153.2,-0.42469,0.0004,8.99469]
[1779063316498,42.94,77180.83,153.2,-0.42463,0.0004,8.99446]
[1779063317572,42.94,77180.52,153.2,-0.42476,0.0004,8.99496]
[1779063317563,42.94,77182.62,153.2,-0.42393,0.0004,8.99156]
[1779063317626,42.94,77182.62,153.2,-0.42393,0.0004,8.99156]
[1779063317741,42.94,77182.62,153.2,-0.42393,0.0004,8.99156]
[1779063317833,42.94,77182.62,153.2,-0.42393,0.0004,8.99156]
[1779063317973,42.94,77182.62,153.2,-0.42393,0.0004,8.99156]
[1779063318216,42.94,77182.62,153.2,-0.42393,0.0004,8.99156]
[1779063318219,42.94,77182.62,153.2,-0.42393,0.0004,8.99156]
[1779063318565,42.94,77188.33,153.2,-0.42166,0.0004,8.98208]
[1779063318779,42.94,77188.33,153.2,-0.42166,0.0004,8.98208]
[1779063319355,42.94,77188.33,153.2,-0.42166,0.0004,8.98208]
[1779063319379,42.94,77188.33,153.2,-0.42166,0.0004,8.98208]
[1779063319388,42.94,77188.33,153.2,-0.42166,0.0004,8.98208]
[1779063319421,42.94,77188.33,153.2,-0.42166,0.0004,8.98208]
[1779063319448,42.94,77188.33,153.2,-0.42166,0.0004,8.98208]
[1779063319497,42.94,77183.63,153.2,-0.42352,0.0004,8.9899]
[1779063319634,42.94,77183.63,153.2,-0.42352,0.0004,8.9899]
[1779063319902,42.94,77183.63,153.2,-0.42352,0.0004,8.9899]
[1779063319910,42.94,77183.63,153.2,-0.42352,0.0004,8.9899]
[1779063320010,42.94,77183.63,153.2,-0.42352,0.0004,8.9899]
[1779063320032,42.94,77183.63,153.2,-0.42352,0.0004,8.9899]
[1779063320332,42.94,77183.63,153.2,-0.42352,0.0004,8.9899]
[1779063320439,42.94,77183.22,153.2,-0.42369,0.0004,8.99058]
[1779063320653,42.94,77183.22,153.2,-0.42369,0.0004,8.99058]
[1779063321607,42.94,77191.0,153.2,-0.4206,0.0004,8.97754]
[1779063321749,42.94,77191.0,153.2,-0.4206,0.0004,8.97754]
[1779063322453,42.94,77194.08,153.2,-0.41937,0.0004,8.97223]
[1779063322685,42.94,77194.08,153.2,-0.41937,0.0004,8.97223]
[1779063322991,42.94,77194.08,153.2,-0.41937,0.0004,8.97223]
[1779063323574,42.94,77194.08,153.2,-0.41937,0.0004,8.97223]
[1779063323460,42.94,77193.3,153.2,-0.41968,0.0004,8.97358]
[1779063324233,42.94,77193.3,153.2,-0.41968,0.0004,8.97358]
[1779063324558,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063324743,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063324752,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063324760,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063324763,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063324803,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063324864,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063324930,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063325119,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063325136,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063325189,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063325313,42.94,77189.52,153.2,-0.42118,0.0004,8.98005]
[1779063325585,42.95,77170.61,153.2,-0.42871,0.0004,9.01058]
[1779063325779,42.95,77170.61,153.2,-0.42871,0.0004,9.01058]
[1779063326051,42.95,77170.61,153.2,-0.42871,0.0004,9.01058]
[1779063326116,42.95,77170.61,153.2,-0.42871,0.0004,9.01058]
[1779063326481,42.89,77157.84,153.2,-0.43372,0.0004,9.029]
[1779063327488,42.88,77154.64,153.2,-0.43499,0.0004,9.03345]
[1779063327729,42.88,77154.64,153.2,-0.43499,0.0004,9.03345]
[1779063329481,42.88,77152.9,153.2,-0.43568,0.0004,9.03581]
[1779063329519,42.88,77152.9,153.2,-0.43568,0.0004,9.03581]
[1779063329666,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063329778,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063329848,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063329878,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063329945,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063329957,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063330012,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063330056,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063330075,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063330082,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063330365,42.87,77153.03,153.2,-0.43563,0.0004,9.03563]
[1779063330592,42.87,77134.87,153.2,-0.4429,0.0004,9.05902]
[1779063330770,42.87,77134.87,153.2,-0.4429,0.0004,9.05902]
[1779063330860,42.87,77134.87,153.2,-0.4429,0.0004,9.05902]
[1779063330961,42.87,77134.87,153.2,-0.4429,0.0004,9.05902]
[1779063331224,42.87,77134.87,153.2,-0.4429,0.0004,9.05902]
[1779063331516,42.87,77121.7,153.2,-0.44815,0.0004,9.06418]
[1779063331926,42.87,77121.7,153.2,-0.44815,0.0004,9.06418]
[1779063332158,42.87,77121.7,153.2,-0.44815,0.0004,9.06418]
[1779063332523,42.87,77124.5,153.2,-0.44702,0.0004,9.06111]
[1779063333778,42.87,77125.64,153.2,-0.44656,0.0004,9.05983]
[1779063333996,42.87,77125.64,153.2,-0.44656,0.0004,9.05983]
[1779063334015,42.87,77125.64,153.2,-0.44656,0.0004,9.05983]
[1779063334020,42.87,77125.64,153.2,-0.44656,0.0004,9.05983]
[1779063334120,42.87,77125.64,153.2,-0.44656,0.0004,9.05983]
[1779063334537,42.87,77131.92,153.2,-0.44403,0.0004,9.05261]
[1779063335061,42.87,77131.92,153.2,-0.44403,0.0004,9.05261]
[1779063335179,42.87,77131.92,153.2,-0.44403,0.0004,9.05261]
[1779063335340,42.87,77131.92,153.2,-0.44403,0.0004,9.05261]
[1779063335544,42.87,77139.96,153.2,-0.4408,0.0004,9.04283]
[1779063336551,42.87,77142.67,153.2,-0.43972,0.0004,9.0394]
[1779063338139,42.87,77142.41,153.2,-0.43982,0.0004,9.03973]
[1779063338269,42.87,77142.41,153.2,-0.43982,0.0004,9.03973]
[1779063338567,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063338724,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063338737,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063338774,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063338833,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063338872,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063339211,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063339339,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063339349,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063339437,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063339542,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063339615,42.87,77150.28,153.2,-0.43666,0.0004,9.02941]
[1779063339572,42.87,77139.38,153.2,-0.44104,0.0004,9.04355]
[1779063339984,42.87,77139.38,153.2,-0.44104,0.0004,9.04355]
[1779063340231,42.87,77139.38,153.2,-0.44104,0.0004,9.04355]
[1779063340315,42.87,77139.38,153.2,-0.44104,0.0004,9.04355]
[1779063340429,42.87,77139.38,153.2,-0.44104,0.0004,9.04355]
[1779063340432,42.87,77139.38,153.2,-0.44104,0.0004,9.04355]
[1779063340437,42.87,77139.38,153.2,-0.44104,0.0004,9.04355]
[1779063340575,42.87,77139.38,153.2,-0.44104,0.0004,9.04355]
[1779063340579,42.87,77139.38,153.2,-0.44104,0.0004,9.04355]
[1779063340600,42.87,77136.73,153.2,-0.4421,0.0004,9.04683]
[1779063341058,42.87,77136.73,153.2,-0.4421,0.0004,9.04683]
[1779063341062,42.87,77136.73,153.2,-0.4421,0.0004,9.04683]
[1779063341156,42.87,77136.73,153.2,-0.4421,0.0004,9.04683]
[1779063341163,42.87,77136.73,153.2,-0.4421,0.0004,9.04683]
[1779063341401,42.87,77136.73,153.2,-0.4421,0.0004,9.04683]
[1779063341467,42.87,77136.73,153.2,-0.4421,0.0004,9.04683]
[1779063341490,42.87,77136.73,153.2,-0.4421,0.0004,9.04683]
[1779063341673,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063341674,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063341680,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063341918,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063342203,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063342243,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063342246,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063342278,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063342282,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063342432,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063342581,42.87,77136.12,153.2,-0.44234,0.0004,9.04757]
[1779063342596,42.87,77127.66,153.2,-0.44575,0.0004,9.05754]
[1779063343603,42.87,77122.67,153.2,-0.44776,0.0004,9.06313]
[1779063344313,42.87,77122.67,153.2,-0.44776,0.0004,9.06313]
[1779063344610,42.87,77121.14,153.2,-0.44837,0.0004,9.06479]
[1779063345411,42.87,77121.14,153.2,-0.44837,0.0004,9.06479]
[1779063346745,42.88,77120.6,153.2,-0.44859,0.0004,9.06538]
[1779063348687,42.88,77118.53,153.2,-0.44943,0.0004,9.06759]
[1779063348691,42.88,77118.53,153.2,-0.44943,0.0004,9.06759]
[1779063348746,42.88,77118.53,153.2,-0.44943,0.0004,9.06759]
[1779063348757,42.88,77118.53,153.2,-0.44943,0.0004,9.06759]
[1779063348780,42.88,77118.53,153.2,-0.44943,0.0004,9.06759]
[1779063348856,42.88,77118.53,153.2,-0.44943,0.0004,9.06759]
[1779063349211,42.88,77118.53,153.2,-0.44943,0.0004,9.06759]
[1779063349280,42.88,77118.53,153.2,-0.44943,0.0004,9.06759]
[1779063349645,42.88,77121.93,153.2,-0.44806,0.0004,9.06394]
[1779063349997,42.88,77121.93,153.2,-0.44806,0.0004,9.06394]
[1779063350096,42.88,77121.93,153.2,-0.44806,0.0004,9.06394]
[1779063350099,42.88,77121.93,153.2,-0.44806,0.0004,9.06394]
[1779063350113,42.88,77121.93,153.2,-0.44806,0.0004,9.06394]
[1779063350652,42.88,77130.21,153.2,-0.44472,0.0004,9.05462]
[1779063350776,42.88,77130.21,153.2,-0.44472,0.0004,9.05462]
[1779063351347,42.88,77130.21,153.2,-0.44472,0.0004,9.05462]
[1779063351659,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353082,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353084,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353107,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353134,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353186,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353255,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353270,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353370,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353444,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353496,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353508,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353514,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353591,42.87,77134.09,153.2,-0.44316,0.0004,9.05003]
[1779063353660,42.87,77135.54,153.2,-0.44258,0.0004,9.04829]
[1779063353903,42.87,77135.54,153.2,-0.44258,0.0004,9.04829]
[1779063353915,42.87,77135.54,153.2,-0.44258,0.0004,9.04829]
[1779063354263,42.87,77135.54,153.2,-0.44258,0.0004,9.04829]
[1779063354441,42.87,77135.54,153.2,-0.44258,0.0004,9.04829]
[1779063354565,42.87,77135.54,153.2,-0.44258,0.0004,9.04829]
[1779063354584,42.87,77151.05,153.2,-0.43635,0.0004,9.02835]
[1779063355120,42.87,77151.05,153.2,-0.43635,0.0004,9.02835]
[1779063355650,42.87,77151.05,153.2,-0.43635,0.0004,9.02835]
[1779063355359,42.87,77163.94,153.2,-0.43119,0.0004,9.01011]
[1779063355907,42.87,77179.18,153.2,-0.4251,0.0004,8.98662]
[1779063357226,42.87,77183.21,153.2,-0.42349,0.0004,8.98006]
[1779063357903,42.87,77183.21,153.2,-0.42349,0.0004,8.98006]
[1779063358109,42.87,77183.21,153.2,-0.42349,0.0004,8.98006]
[1779063358736,42.87,77184.34,153.2,-0.42304,0.0004,8.97818]
[1779063358743,42.87,77184.34,153.2,-0.42304,0.0004,8.97818]
[1779063359982,42.87,77186.05,153.2,-0.42236,0.0004,8.97534]
[1779063360343,42.87,77186.05,153.2,-0.42236,0.0004,8.97534]
[1779063360348,42.87,77186.05,153.2,-0.42236,0.0004,8.97534]
[1779063360361,42.87,77186.05,153.2,-0.42236,0.0004,8.97534]
[1779063360417,42.87,77186.05,153.2,-0.42236,0.0004,8.97534]
[1779063360426,42.87,77186.05,153.2,-0.42236,0.0004,8.97534]
[1779063360657,42.87,77186.05,153.2,-0.42236,0.0004,8.97534]
[1779063360556,42.86,77179.24,153.2,-0.42507,0.0004,8.98651]
[1779063361388,42.86,77179.24,153.2,-0.42507,0.0004,8.98651]
[1779063361394,42.86,77179.24,153.2,-0.42507,0.0004,8.98651]
[1779063361408,42.86,77179.24,153.2,-0.42507,0.0004,8.98651]
[1779063361537,42.86,77179.24,153.2,-0.42507,0.0004,8.98651]
[1779063361666,42.86,77179.24,153.2,-0.42507,0.0004,8.98651]
[1779063361543,42.87,77171.32,153.2,-0.42824,0.0004,8.99899]
[1779063362010,42.87,77171.32,153.2,-0.42824,0.0004,8.99899]
[1779063362024,42.87,77171.32,153.2,-0.42824,0.0004,8.99899]
[1779063362174,42.87,77171.32,153.2,-0.42824,0.0004,8.99899]
[1779063362505,42.87,77171.32,153.2,-0.42824,0.0004,8.99899]
[1779063362606,42.87,77166.48,153.2,-0.43017,0.0004,9.00633]
[1779063362722,42.87,77166.48,153.2,-0.43017,0.0004,9.00633]
[1779063362856,42.87,77166.48,153.2,-0.43017,0.0004,9.00633]
[1779063362862,42.87,77166.48,153.2,-0.43017,0.0004,9.00633]
[1779063363275,42.87,77166.48,153.2,-0.43017,0.0004,9.00633]
[1779063363615,42.86,77167.96,153.2,-0.42957,0.0004,9.0041]
[1779063364427,42.86,77167.96,153.2,-0.42957,0.0004,9.0041]
[1779063364474,42.86,77179.86,153.2,-0.42482,0.0004,8.98549]
[1779063364914,42.86,77179.86,153.2,-0.42482,0.0004,8.98549]
[1779063364922,42.86,77179.86,153.2,-0.42482,0.0004,8.98549]
[1779063364965,42.86,77183.42,153.2,-0.42341,0.0004,8.97968]
[1779063367609,42.86,77184.98,153.2,-0.42278,0.0004,8.97708]
[1779063367612,42.86,77184.98,153.2,-0.42278,0.0004,8.97708]
[1779063368212,42.86,77186.36,153.2,-0.42223,0.0004,8.97478]
[1779063368591,42.85,77187.86,153.2,-0.42162,0.0004,8.97221]
[1779063370779,42.84,77188.88,153.2,-0.4212,0.0004,8.9704]
[1779063375926,42.82,77188.91,153.2,-0.42115,0.0004,8.9702]
[1779063375941,42.82,77188.91,153.2,-0.42115,0.0004,8.9702]
[1779063376309,42.82,77188.91,153.2,-0.42115,0.0004,8.9702]
[1779063376314,42.82,77188.91,153.2,-0.42115,0.0004,8.9702]
[1779063376321,42.83,77196.31,153.2,-0.41821,0.0004,8.95738]
[1779063376795,42.83,77196.31,153.2,-0.41821,0.0004,8.95738]
[1779063377655,42.82,77200.2,153.2,-0.41666,0.0004,8.95041]
[1779063378338,42.82,77200.2,153.2,-0.41666,0.0004,8.95041]
[1779063378350,42.82,77200.2,153.2,-0.41666,0.0004,8.95041]
[1779063378396,42.82,77198.85,153.2,-0.41719,0.0004,8.9528]
[1779063378856,42.82,77195.93,153.2,-0.41835,0.0004,8.95799]
[1779063379863,42.81,77193.75,153.2,-0.41921,0.0004,8.96176]
[1779063380870,42.81,77190.99,153.2,-0.4203,0.0004,8.96653]
[1779063383439,42.81,77189.64,153.2,-0.42084,0.0004,8.96884]
[1779063385277,42.81,77192.23,153.2,-0.4198,0.0004,8.96436]
[1779063385315,42.81,77192.23,153.2,-0.4198,0.0004,8.96436]
[1779063385317,42.81,77192.23,153.2,-0.4198,0.0004,8.96436]
[1779063385905,42.81,77195.47,153.2,-0.41851,0.0004,8.95869]
[1779063389782,42.79,77195.41,153.2,-0.41851,0.0004,8.95868]
[1779063389784,42.79,77195.41,153.2,-0.41851,0.0004,8.95868]
[1779063390426,42.79,77195.41,153.2,-0.41851,0.0004,8.95868]
[1779063391699,42.79,77189.17,153.2,-0.42091,0.0004,8.95945]
[1779063393680,42.79,77188.37,153.2,-0.42123,0.0004,8.96081]
[1779063393683,42.79,77188.37,153.2,-0.42123,0.0004,8.96081]
[1779063393685,42.79,77188.37,153.2,-0.42123,0.0004,8.96081]
[1779063393881,42.79,77188.84,153.2,-0.42104,0.0004,8.96001]
[1779063394199,42.79,77192.71,153.2,-0.4195,0.0004,8.95334]
[1779063395670,42.79,77199.52,153.2,-0.41679,0.0004,8.9413]
[1779063396934,42.79,77200.68,153.2,-0.41633,0.0004,8.93921]
[1779063398100,42.79,77200.6,153.2,-0.41637,0.0004,8.93939]
[1779063398129,42.79,77200.6,153.2,-0.41637,0.0004,8.93939]
[1779063398667,42.79,77201.96,153.2,-0.41582,0.0004,8.93688]
[1779063399707,42.79,77205.49,153.2,-0.41441,0.0004,8.9304]
[1779063399952,42.79,77205.49,153.2,-0.41441,0.0004,8.9304]
[1779063399972,42.79,77205.49,153.2,-0.41441,0.0004,8.9304]
[1779063400666,42.79,77205.49,153.2,-0.41441,0.0004,8.9304]
[1779063400648,42.79,77207.67,153.2,-0.41355,0.0004,8.92633]
[1779063401420,42.79,77211.02,153.2,-0.41221,0.0004,8.91999]
[1779063402466,42.79,77211.02,153.2,-0.41221,0.0004,8.91999]
[1779063402507,42.79,77211.02,153.2,-0.41221,0.0004,8.91999]
[1779063402538,42.79,77211.02,153.2,-0.41221,0.0004,8.91999]
[1779063402565,42.79,77211.02,153.2,-0.41221,0.0004,8.91999]
[1779063402656,42.79,77211.02,153.2,-0.41221,0.0004,8.91999]
[1779063402701,42.79,77213.08,153.2,-0.41139,0.0004,8.91604]
[1779063402857,42.79,77213.08,153.2,-0.41139,0.0004,8.91604]
[1779063403160,42.79,77213.08,153.2,-0.41139,0.0004,8.91604]
[1779063403162,42.79,77213.08,153.2,-0.41139,0.0004,8.91604]
[1779063403419,42.79,77224.42,153.2,-0.4069,0.0004,8.89368]
[1779063404528,42.79,77224.42,153.2,-0.4069,0.0004,8.89368]
[1779063404548,42.78,77228.52,153.2,-0.40527,0.0004,8.8853]
[1779063405672,42.78,77233.68,153.2,-0.40323,0.00039,8.87455]
[1779063405964,42.78,77233.68,153.2,-0.40323,0.00039,8.87455]
[1779063406531,42.78,77229.5,153.2,-0.40488,0.0004,8.88323]
[1779063407946,42.78,77230.15,153.2,-0.40462,0.0004,8.88189]
[1779063407976,42.78,77230.15,153.2,-0.40462,0.0004,8.88189]
[1779063408039,42.78,77230.15,153.2,-0.40462,0.0004,8.88189]
[1779063408048,42.78,77230.15,153.2,-0.40462,0.0004,8.88189]
[1779063408083,42.78,77230.15,153.2,-0.40462,0.0004,8.88189]
[1779063408598,42.78,77237.15,153.2,-0.40185,0.00039,8.86713]
[1779063409654,42.77,77244.19,153.2,-0.39907,0.00039,8.85188]
[1779063409753,42.77,77244.19,153.2,-0.39907,0.00039,8.85188]
[1779063409946,42.77,77244.19,153.2,-0.39907,0.00039,8.85188]
[1779063410065,42.77,77244.19,153.2,-0.39907,0.00039,8.85188]
[1779063410240,42.77,77244.19,153.2,-0.39907,0.00039,8.85188]
[1779063410282,42.77,77244.19,153.2,-0.39907,0.00039,8.85188]
[1779063410343,42.77,77244.19,153.2,-0.39907,0.00039,8.85188]
[1779063410539,42.77,77244.19,153.2,-0.39907,0.00039,8.85188]
[1779063410638,42.77,77249.68,153.2,-0.39691,0.00039,8.83968]
[1779063410876,42.77,77249.68,153.2,-0.39691,0.00039,8.83968]
[1779063410886,42.77,77249.68,153.2,-0.39691,0.00039,8.83968]
[1779063411614,42.77,77262.34,153.2,-0.39193,0.00039,8.81058]
[1779063411945,42.77,77262.34,153.2,-0.39193,0.00039,8.81058]
[1779063411998,42.77,77262.34,153.2,-0.39193,0.00039,8.81058]
[1779063412095,42.77,77262.34,153.2,-0.39193,0.00039,8.81058]
[1779063412169,42.77,77262.34,153.2,-0.39193,0.00039,8.81058]
[1779063412261,42.77,77262.34,153.2,-0.39193,0.00039,8.81058]
[1779063412281,42.77,77277.35,153.2,-0.38607,0.00039,8.77436]
[1779063412851,42.77,77277.35,153.2,-0.38607,0.00039,8.77436]
[1779063412878,42.77,77277.35,153.2,-0.38607,0.00039,8.77436]
[1779063412956,42.77,77277.35,153.2,-0.38607,0.00039,8.77436]
[1779063413699,42.77,77283.22,153.2,-0.38377,0.00039,8.75964]
[1779063413835,42.77,77283.22,153.2,-0.38377,0.00039,8.75964]
[1779063413843,42.77,77283.22,153.2,-0.38377,0.00039,8.75964]
[1779063414231,42.77,77283.22,153.2,-0.38377,0.00039,8.75964]
[1779063414286,42.77,77283.22,153.2,-0.38377,0.00039,8.75964]
[1779063414291,42.77,77283.22,153.2,-0.38377,0.00039,8.75964]
[1779063414600,42.77,77283.22,153.2,-0.38377,0.00039,8.75964]
[1779063414600,42.77,77283.22,153.2,-0.38377,0.00039,8.75964]
[1779063414650,42.77,77284.16,153.2,-0.38341,0.00039,8.75724]
[1779063415722,42.77,77287.2,153.2,-0.38222,0.00039,8.74948]
[1779063415726,42.77,77287.2,153.2,-0.38222,0.00039,8.74948]
[1779063416116,42.77,77287.2,153.2,-0.38222,0.00039,8.74948]
[1779063416778,42.77,77285.31,153.2,-0.38295,0.00039,8.75429]
[1779063416780,42.77,77285.31,153.2,-0.38295,0.00039,8.75429]
[1779063417482,42.77,77285.31,153.2,-0.38295,0.00039,8.75429]
[1779063417484,42.77,77285.31,153.2,-0.38295,0.00039,8.75429]
[1779063417486,42.77,77285.31,153.2,-0.38295,0.00039,8.75429]
[1779063417535,42.77,77285.31,153.2,-0.38295,0.00039,8.75429]
[1779063417663,42.77,77285.31,153.2,-0.38295,0.00039,8.75429]
[1779063417673,42.75,77287.35,153.2,-0.38213,0.00039,8.74888]
[1779063417779,42.75,77287.35,153.2,-0.38213,0.00039,8.74888]
[1779063418351,42.75,77287.35,153.2,-0.38213,0.00039,8.74888]
[1779063418450,42.74,77275.22,153.2,-0.38683,0.00039,8.77917]
[1779063419139,42.74,77270.15,153.2,-0.38881,0.00039,8.79154]
[1779063420404,42.74,77270.15,153.2,-0.38881,0.00039,8.79154]
[1779063421828,42.74,77269.24,153.2,-0.38916,0.00039,8.79367]
[1779063421910,42.74,77269.24,153.2,-0.38916,0.00039,8.79367]
[1779063421916,42.74,77269.24,153.2,-0.38916,0.00039,8.79367]
[1779063421929,42.74,77269.24,153.2,-0.38916,0.00039,8.79367]
[1779063422058,42.74,77269.24,153.2,-0.38916,0.00039,8.79367]
[1779063422213,42.74,77269.24,153.2,-0.38916,0.00039,8.79367]
[1779063422214,42.74,77269.24,153.2,-0.38916,0.00039,8.79367]
[1779063422251,42.74,77265.61,153.2,-0.39058,0.00039,8.80236]
[1779063422751,42.74,77265.61,153.2,-0.39058,0.00039,8.80236]
[1779063422809,42.74,77265.61,153.2,-0.39058,0.00039,8.80236]
[1779063422894,42.74,77265.61,153.2,-0.39058,0.00039,8.80236]
[1779063423032,42.74,77265.61,153.2,-0.39058,0.00039,8.80236]
[1779063423151,42.74,77265.61,153.2,-0.39058,0.00039,8.80236]
[1779063423689,42.68,77248.37,153.2,-0.39722,0.00039,8.84138]
[1779063423835,42.68,77248.37,153.2,-0.39722,0.00039,8.84138]
[1779063424055,42.68,77248.37,153.2,-0.39722,0.00039,8.84138]
[1779063424056,42.68,77248.37,153.2,-0.39722,0.00039,8.84138]
[1779063424076,42.68,77248.37,153.2,-0.39722,0.00039,8.84138]
[1779063424155,42.68,77248.37,153.2,-0.39722,0.00039,8.84138]
[1779063424253,42.68,77236.8,153.2,-0.40177,0.0004,8.86666]
[1779063425255,42.67,77233.33,153.2,-0.40314,0.0004,8.874]
[1779063426020,42.67,77233.33,153.2,-0.40314,0.0004,8.874]
[1779063426060,42.67,77233.33,153.2,-0.40314,0.0004,8.874]
[1779063426653,42.67,77233.33,153.2,-0.40314,0.0004,8.874]
[1779063426699,42.67,77236.04,153.2,-0.40207,0.0004,8.86824]
[1779063427024,42.67,77236.04,153.2,-0.40207,0.0004,8.86824]
[1779063427120,42.67,77236.04,153.2,-0.40207,0.0004,8.86824]
[1779063427121,42.67,77236.04,153.2,-0.40207,0.0004,8.86824]
[1779063427307,42.67,77229.29,153.2,-0.40473,0.0004,8.88241]
[1779063427740,42.67,77229.29,153.2,-0.40473,0.0004,8.88241]
[1779063428599,42.67,77226.85,153.2,-0.4057,0.0004,8.88742]
[1779063430365,42.67,77227.88,153.2,-0.40528,0.0004,8.88529]
[1779063430367,42.67,77227.88,153.2,-0.40528,0.0004,8.88529]
[1779063431434,42.66,77223.89,153.2,-0.40686,0.0004,8.89341]
[1779063432279,42.66,77223.89,153.2,-0.40686,0.0004,8.89341]
[1779063432286,42.66,77223.89,153.2,-0.40686,0.0004,8.89341]
[1779063432408,42.66,77223.89,153.2,-0.40686,0.0004,8.89341]
[1779063432419,42.66,77223.89,153.2,-0.40686,0.0004,8.89341]
[1779063432475,42.66,77223.89,153.2,-0.40686,0.0004,8.89341]
[1779063432521,42.66,77223.89,153.2,-0.40686,0.0004,8.89341]
[1779063432669,42.66,77221.53,153.2,-0.40779,0.0004,8.89816]
[1779063432789,42.66,77221.53,153.2,-0.40779,0.0004,8.89816]
[1779063433240,42.66,77212.98,153.2,-0.41119,0.0004,8.91499]
[1779063434247,42.66,77207.77,153.2,-0.41327,0.0004,8.92493]
[1779063434862,42.66,77207.77,153.2,-0.41327,0.0004,8.92493]
[1779063436398,42.66,77209.27,153.2,-0.41267,0.0004,8.92208]
[1779063436646,42.66,77209.27,153.2,-0.41267,0.0004,8.92208]
[1779063436666,42.66,77209.27,153.2,-0.41267,0.0004,8.92208]
[1779063436670,42.66,77209.27,153.2,-0.41267,0.0004,8.92208]
[1779063436658,42.66,77214.39,153.2,-0.41063,0.0004,8.91223]
[1779063437014,42.66,77214.39,153.2,-0.41063,0.0004,8.91223]
[1779063437268,42.66,77222.2,153.2,-0.40752,0.0004,8.89677]
[1779063438216,42.66,77222.2,153.2,-0.40752,0.0004,8.89677]
[1779063438247,42.66,77222.2,153.2,-0.40752,0.0004,8.89677]
[1779063438511,42.66,77230.35,153.2,-0.40429,0.0004,8.88005]
[1779063439007,42.66,77230.35,153.2,-0.40429,0.0004,8.88005]
[1779063439217,42.66,77230.35,153.2,-0.40429,0.0004,8.88005]
[1779063439282,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440163,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440622,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440636,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440639,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440676,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440680,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440690,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440708,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440729,42.65,77228.98,153.2,-0.40482,0.0004,8.88288]
[1779063440679,42.65,77225.82,153.2,-0.40607,0.0004,8.88936]
[1779063440832,42.65,77225.82,153.2,-0.40607,0.0004,8.88936]
[1779063440861,42.65,77225.82,153.2,-0.40607,0.0004,8.88936]
[1779063440887,42.65,77225.82,153.2,-0.40607,0.0004,8.88936]
[1779063440893,42.65,77225.82,153.2,-0.40607,0.0004,8.88936]
[1779063441008,42.65,77225.82,153.2,-0.40607,0.0004,8.88936]
[1779063441027,42.65,77225.82,153.2,-0.40607,0.0004,8.88936]
[1779063441202,42.65,77225.82,153.2,-0.40607,0.0004,8.88936]
[1779063441710,42.65,77225.82,153.2,-0.40607,0.0004,8.88936]
[1779063441528,42.65,77236.57,153.2,-0.40181,0.0004,8.86684]
[1779063442045,42.65,77236.57,153.2,-0.40181,0.0004,8.86684]
[1779063442316,42.65,77236.57,153.2,-0.40181,0.0004,8.86684]
[1779063442418,42.65,77253.26,153.2,-0.39522,0.00039,8.8299]
[1779063443155,42.65,77253.26,153.2,-0.39522,0.00039,8.8299]
[1779063443162,42.65,77253.26,153.2,-0.39522,0.00039,8.8299]
[1779063443620,42.65,77253.26,153.2,-0.39522,0.00039,8.8299]
[1779063443621,42.65,77253.26,153.2,-0.39522,0.00039,8.8299]
[1779063443713,42.65,77254.0,153.2,-0.39493,0.00039,8.82822]
[1779063447250,42.65,77254.04,153.2,-0.39492,0.00039,8.82812]
[1779063448232,42.65,77254.01,153.2,-0.39493,0.00039,8.82819]
[1779063448408,42.65,77254.01,153.2,-0.39493,0.00039,8.82819]
[1779063448609,42.65,77254.01,153.2,-0.39493,0.00039,8.82819]
[1779063448901,42.65,77254.69,153.2,-0.39466,0.00039,8.82663]
[1779063449458,42.65,77254.69,153.2,-0.39466,0.00039,8.82663]
[1779063449559,42.65,77257.69,153.2,-0.39348,0.00039,8.8197]
[1779063450360,42.65,77261.3,153.2,-0.39206,0.00039,8.81126]
[1779063452602,42.65,77263.24,153.2,-0.39119,0.00039,8.7965]
[1779063455553,42.65,77262.77,153.2,-0.39138,0.00039,8.79764]
[1779063455623,42.66,77263.56,153.2,-0.39107,0.00039,8.79578]
[1779063456962,42.66,77263.46,153.2,-0.39111,0.00039,8.79602]
[1779063456978,42.66,77263.46,153.2,-0.39111,0.00039,8.79602]
[1779063457413,42.66,77259.74,153.2,-0.39258,0.00039,8.80481]
[1779063458419,42.66,77255.22,153.2,-0.39436,0.00039,8.81532]
[1779063460433,42.66,77252.43,153.2,-0.39546,0.00039,8.82171]
[1779063462452,42.66,77249.99,153.2,-0.39642,0.00039,8.82724]
[1779063467487,42.66,77249.24,153.2,-0.39671,0.00039,8.82891]
[1779063472522,42.65,77249.19,153.2,-0.39673,0.00039,8.829]
[1779063475238,42.65,77248.7,153.2,-0.39692,0.00039,8.83009]
[1779063475241,42.65,77248.7,153.2,-0.39692,0.00039,8.83009]
[1779063475243,42.65,77248.7,153.2,-0.39692,0.00039,8.83009]
[1779063475246,42.65,77248.7,153.2,-0.39692,0.00039,8.83009]
[1779063475317,42.65,77248.7,153.2,-0.39692,0.00039,8.83009]
[1779063475543,42.65,77242.17,153.2,-0.3995,0.0004,8.84458]
[1779063476109,42.65,77242.17,153.2,-0.3995,0.0004,8.84458]
[1779063476110,42.65,77242.17,153.2,-0.3995,0.0004,8.84458]
[1779063476550,42.65,77244.83,153.2,-0.39845,0.0004,8.83871]
[1779063477793,42.65,77243.82,153.2,-0.39884,0.0004,8.84094]
[1779063479884,42.65,77245.27,153.2,-0.39827,0.0004,8.83771]
[1779063479891,42.65,77245.27,153.2,-0.39827,0.0004,8.83771]
[1779063480583,42.64,77238.08,153.2,-0.4011,0.0004,8.85337]
[1779063481592,42.64,77233.72,153.2,-0.40281,0.0004,8.86262]
[1779063483096,42.63,77233.11,153.2,-0.40304,0.0004,8.86384]
[1779063484840,42.63,77231.79,153.2,-0.40355,0.0004,8.86655]
[1779063484750,42.62,77229.32,153.2,-0.40452,0.0004,8.87165]
[1779063484921,42.62,77229.32,153.2,-0.40452,0.0004,8.87165]
[1779063485039,42.62,77229.32,153.2,-0.40452,0.0004,8.87165]
[1779063485044,42.62,77229.32,153.2,-0.40452,0.0004,8.87165]
[1779063485044,42.62,77229.32,153.2,-0.40452,0.0004,8.87165]
[1779063485053,42.62,77229.32,153.2,-0.40452,0.0004,8.87165]
[1779063485103,42.62,77229.32,153.2,-0.40452,0.0004,8.87165]
[1779063485550,42.62,77229.32,153.2,-0.40452,0.0004,8.87165]
[1779063485618,42.62,77227.57,153.2,-0.40521,0.0004,8.87526]
[1779063487781,42.62,77225.87,153.2,-0.40588,0.0004,8.87874]
[1779063489679,42.61,77225.26,153.2,-0.40612,0.0004,8.87995]
[1779063492700,42.61,77226.43,153.2,-0.40565,0.0004,8.87751]
[1779063492733,42.61,77226.43,153.2,-0.40565,0.0004,8.87751]
[1779063492737,42.61,77226.43,153.2,-0.40565,0.0004,8.87751]
[1779063492729,42.61,77229.47,153.2,-0.40444,0.0004,8.87119]
[1779063493800,42.61,77235.6,153.2,-0.402,0.0004,8.85824]
[1779063494250,42.61,77235.6,153.2,-0.402,0.0004,8.85824]
[1779063494681,42.61,77238.82,153.2,-0.40073,0.0004,8.85131]
[1779063495281,42.61,77238.82,153.2,-0.40073,0.0004,8.85131]
[1779063495364,42.61,77238.82,153.2,-0.40073,0.0004,8.85131]
[1779063495688,42.61,77236.4,153.2,-0.40169,0.0004,8.85653]
[1779063496339,42.61,77236.4,153.2,-0.40169,0.0004,8.85653]
[1779063496695,42.6,77232.33,153.2,-0.40329,0.0004,8.86515]
[1779063497078,42.6,77232.33,153.2,-0.40329,0.0004,8.86515]
[1779063497410,42.6,77232.33,153.2,-0.40329,0.0004,8.86515]
[1779063498434,42.6,77230.4,153.2,-0.40405,0.0004,8.86918]
[1779063498510,42.6,77230.4,153.2,-0.40405,0.0004,8.86918]
[1779063498542,42.6,77230.4,153.2,-0.40405,0.0004,8.86918]
[1779063498709,42.6,77234.29,153.2,-0.40251,0.0004,8.86094]
[1779063499717,42.6,77238.05,153.2,-0.40101,0.0004,8.85287]
[1779063499859,42.6,77238.05,153.2,-0.40101,0.0004,8.85287]
[1779063499865,42.6,77238.05,153.2,-0.40101,0.0004,8.85287]
[1779063499922,42.6,77238.05,153.2,-0.40101,0.0004,8.85287]
[1779063500724,42.6,77242.94,153.2,-0.39907,0.0004,8.84219]
[1779063500888,42.6,77242.94,153.2,-0.39907,0.0004,8.84219]
[1779063500901,42.6,77242.94,153.2,-0.39907,0.0004,8.84219]
[1779063501122,42.6,77242.94,153.2,-0.39907,0.0004,8.84219]
[1779063502738,42.59,77237.49,153.2,-0.40121,0.0004,8.85392]
[1779063507776,42.56,77235.85,153.2,-0.40179,0.0004,8.85709]
[1779063509184,42.55,77235.58,153.2,-0.40189,0.0004,8.85759]
[1779063509400,42.55,77235.58,153.2,-0.40189,0.0004,8.85759]
[1779063509790,42.55,77235.51,153.2,-0.40191,0.0004,8.85771]
[1779063511751,42.55,77236.9,153.2,-0.40136,0.0004,8.85471]
[1779063512811,42.54,77231.9,153.2,-0.40324,0.0004,8.85519]
[1779063512842,42.54,77231.9,153.2,-0.40324,0.0004,8.85519]
[1779063513166,42.54,77231.9,153.2,-0.40324,0.0004,8.85519]
[1779063513244,42.54,77231.9,153.2,-0.40324,0.0004,8.85519]
[1779063513322,42.54,77231.9,153.2,-0.40324,0.0004,8.85519]
[1779063513473,42.54,77231.9,153.2,-0.40324,0.0004,8.85519]
[1779063513479,42.54,77231.9,153.2,-0.40324,0.0004,8.85519]
[1779063513818,42.54,77225.57,153.2,-0.40575,0.0004,8.86837]
[1779063513831,42.54,77225.57,153.2,-0.40575,0.0004,8.86837]
[1779063514825,42.54,77221.44,153.2,-0.4074,0.0004,8.87678]
[1779063514963,42.54,77221.44,153.2,-0.4074,0.0004,8.87678]
[1779063514973,42.54,77221.44,153.2,-0.4074,0.0004,8.87678]
[1779063514983,42.54,77221.44,153.2,-0.4074,0.0004,8.87678]
[1779063515053,42.54,77221.44,153.2,-0.4074,0.0004,8.87678]
[1779063515449,42.54,77221.44,153.2,-0.4074,0.0004,8.87677]
[1779063516003,42.54,77221.44,153.2,-0.4074,0.0004,8.87677]
[1779063516300,42.54,77221.44,153.2,-0.4074,0.0004,8.87677]
[1779063516573,42.54,77221.44,153.2,-0.4074,0.0004,8.87677]
[1779063516617,42.54,77221.44,153.2,-0.4074,0.0004,8.87677]
[1779063516644,42.54,77214.7,153.2,-0.41008,0.0004,8.89019]
[1779063517533,42.54,77206.43,153.2,-0.41339,0.0004,8.90611]
[1779063519105,42.54,77205.15,153.2,-0.4139,0.0004,8.90852]
[1779063519106,42.54,77205.15,153.2,-0.4139,0.0004,8.90852]
[1779063519471,42.54,77205.15,153.2,-0.4139,0.0004,8.90852]
[1779063519479,42.54,77205.15,153.2,-0.4139,0.0004,8.90852]
[1779063519768,42.54,77205.15,153.2,-0.4139,0.0004,8.90852]
[1779063519795,42.54,77204.71,153.2,-0.41408,0.0004,8.90934]
[1779063520316,42.54,77204.71,153.2,-0.41408,0.0004,8.90934]
[1779063520374,42.54,77200.79,153.2,-0.41565,0.0004,8.91662]
[1779063521274,42.54,77200.79,153.2,-0.41565,0.0004,8.91662]
[1779063521394,42.54,77200.79,153.2,-0.41565,0.0004,8.91662]
[1779063521582,42.54,77200.79,153.2,-0.41565,0.0004,8.91662]
[1779063521807,42.54,77200.79,153.2,-0.41565,0.0004,8.91662]
[1779063521780,42.54,77199.46,153.2,-0.41618,0.0004,8.91905]
[1779063522490,42.54,77199.46,153.2,-0.41618,0.0004,8.91905]
[1779063522591,42.54,77196.78,153.2,-0.41726,0.0004,8.92392]
[1779063523024,42.54,77196.78,153.2,-0.41726,0.0004,8.92392]
[1779063523837,42.54,77196.78,153.2,-0.41726,0.0004,8.92392]
[1779063531478,42.54,77194.75,153.2,-0.41808,0.0004,8.92758]
[1779063533127,42.54,77193.88,153.2,-0.41843,0.0004,8.92913]
[1779063533373,42.54,77193.88,153.2,-0.41843,0.0004,8.92913]
[1779063533576,42.54,77193.88,153.2,-0.41843,0.0004,8.92913]
[1779063533767,42.54,77193.88,153.2,-0.41843,0.0004,8.92913]
[1779063534273,42.54,77194.08,153.2,-0.41835,0.0004,8.92878]
[1779063534418,42.54,77194.08,153.2,-0.41835,0.0004,8.92878]
[1779063534692,42.54,77194.08,153.2,-0.41835,0.0004,8.92878]
[1779063534793,42.54,77198.6,153.2,-0.41654,0.0004,8.92066]
[1779063535038,42.54,77198.6,153.2,-0.41654,0.0004,8.92066]
[1779063535047,42.54,77198.6,153.2,-0.41654,0.0004,8.92066]
[1779063535059,42.54,77198.6,153.2,-0.41654,0.0004,8.92066]
[1779063535699,42.54,77198.6,153.2,-0.41654,0.0004,8.92066]
[1779063535711,42.54,77198.6,153.2,-0.41654,0.0004,8.92066]
[1779063535717,42.54,77198.6,153.2,-0.41654,0.0004,8.92066]
[1779063535722,42.54,77198.6,153.2,-0.41654,0.0004,8.92066]
[1779063535743,42.54,77197.28,153.2,-0.41707,0.0004,8.92305]
[1779063535984,42.54,77197.28,153.2,-0.41707,0.0004,8.92305]
[1779063535998,42.54,77197.28,153.2,-0.41707,0.0004,8.92305]
[1779063536002,42.54,77197.28,153.2,-0.41707,0.0004,8.92305]
[1779063536002,42.54,77197.28,153.2,-0.41707,0.0004,8.92305]
[1779063536016,42.54,77197.28,153.2,-0.41707,0.0004,8.92305]
[1779063536284,42.54,77197.28,153.2,-0.41707,0.0004,8.92305]
[1779063536367,42.54,77187.87,153.2,-0.42085,0.0004,8.93964]
[1779063537436,42.54,77187.87,153.2,-0.42085,0.0004,8.93964]
[1779063537473,42.54,77187.87,153.2,-0.42085,0.0004,8.93964]
[1779063538016,42.54,77188.36,153.2,-0.42065,0.0004,8.9388]
[1779063538993,42.54,77192.57,153.2,-0.41896,0.0004,8.93145]
[1779063540207,42.54,77192.57,153.2,-0.41896,0.0004,8.93145]
[1779063540715,42.54,77192.57,153.2,-0.41896,0.0004,8.93145]
[1779063541007,42.54,77199.43,153.2,-0.41621,0.0004,8.91915]
[1779063542589,42.54,77199.43,153.2,-0.41621,0.0004,8.91915]
[1779063542640,42.54,77199.43,153.2,-0.41621,0.0004,8.91915]
[1779063542738,42.54,77196.25,153.2,-0.41748,0.0004,8.92491]
[1779063544333,42.54,77195.53,153.2,-0.41777,0.0004,8.9262]
[1779063544368,42.54,77195.53,153.2,-0.41777,0.0004,8.9262]
[1779063544385,42.54,77195.53,153.2,-0.41777,0.0004,8.9262]
[1779063544783,42.54,77195.53,153.2,-0.41777,0.0004,8.9262]
[1779063544836,42.54,77195.58,153.2,-0.41775,0.0004,8.92612]
[1779063544971,42.54,77195.58,153.2,-0.41775,0.0004,8.92612]
[1779063545530,42.54,77195.58,153.2,-0.41775,0.0004,8.92612]
[1779063545631,42.54,77196.56,153.2,-0.41736,0.0004,8.92436]
[1779063546049,42.54,77192.96,153.2,-0.4188,0.0004,8.93078]
[1779063547637,42.54,77192.96,153.2,-0.4188,0.0004,8.93078]
[1779063547641,42.54,77192.96,153.2,-0.4188,0.0004,8.93078]
[1779063547665,42.54,77192.96,153.2,-0.4188,0.0004,8.93078]
[1779063547762,42.54,77190.54,153.2,-0.41978,0.0004,8.93502]
[1779063548391,42.54,77190.54,153.2,-0.41978,0.0004,8.93502]
[1779063548401,42.54,77190.54,153.2,-0.41978,0.0004,8.93502]
[1779063548817,42.54,77186.49,153.2,-0.4214,0.0004,8.94201]
[1779063549064,42.54,77179.83,153.2,-0.42408,0.0004,8.95318]
[1779063550340,42.54,77179.83,153.2,-0.42408,0.0004,8.95318]
[1779063551144,42.54,77178.78,153.2,-0.42451,0.0004,8.9549]
[1779063551149,42.54,77178.78,153.2,-0.42451,0.0004,8.9549]
[1779063551612,42.54,77174.28,153.2,-0.42632,0.0004,8.96215]
[1779063552188,42.54,77171.85,153.2,-0.4273,0.0004,8.966]
[1779063552943,42.54,77171.85,153.2,-0.4273,0.0004,8.966]
[1779063553381,42.54,77171.85,153.2,-0.4273,0.0004,8.966]
[1779063555010,42.53,77169.22,153.2,-0.42835,0.0004,8.97008]
[1779063555012,42.53,77169.22,153.2,-0.42835,0.0004,8.97008]
[1779063555013,42.53,77169.22,153.2,-0.42835,0.0004,8.97008]
[1779063555524,42.53,77169.22,153.2,-0.42835,0.0004,8.97008]
[1779063555530,42.53,77169.22,153.2,-0.42835,0.0004,8.97008]
[1779063555537,42.53,77169.22,153.2,-0.42835,0.0004,8.97008]
[1779063555557,42.53,77169.22,153.2,-0.42835,0.0004,8.97008]
[1779063555565,42.53,77169.22,153.2,-0.42835,0.0004,8.97008]
[1779063555872,42.53,77170.5,153.2,-0.42783,0.0004,8.96806]
[1779063556608,42.53,77170.5,153.2,-0.42783,0.0004,8.96806]
[1779063556675,42.53,77172.2,153.2,-0.42714,0.0004,8.96538]
[1779063557686,42.52,77169.14,153.2,-0.42837,0.0004,8.97015]
[1779063557953,42.52,77169.14,153.2,-0.42837,0.0004,8.97015]
[1779063558711,42.52,77169.14,153.2,-0.42837,0.0004,8.97015]
[1779063558736,42.52,77165.96,153.2,-0.42965,0.0004,8.97502]
[1779063559607,42.52,77165.96,153.2,-0.42965,0.0004,8.97502]
[1779063559778,42.52,77165.96,153.2,-0.42965,0.0004,8.97502]
[1779063561660,42.52,77161.66,153.2,-0.43138,0.0004,8.98145]
[1779063561914,42.52,77161.66,153.2,-0.43138,0.0004,8.98145]
[1779063564526,42.52,77160.55,153.2,-0.43183,0.0004,8.98308]
[1779063564769,42.52,77160.55,153.2,-0.43183,0.0004,8.98308]
[1779063564831,42.52,77160.55,153.2,-0.43183,0.0004,8.98308]
[1779063564826,42.51,77159.25,153.2,-0.43235,0.0004,8.98497]
[1779063565222,42.51,77159.25,153.2,-0.43235,0.0004,8.98497]
[1779063565274,42.51,77159.25,153.2,-0.43235,0.0004,8.98497]
[1779063565297,42.51,77159.25,153.2,-0.43235,0.0004,8.98497]
[1779063565772,42.51,77155.16,153.2,-0.43401,0.00041,8.99085]
[1779063565968,42.51,77155.16,153.2,-0.43401,0.00041,8.99085]
[1779063566226,42.51,77155.16,153.2,-0.43401,0.00041,8.99085]
[1779063566751,42.51,77155.16,153.2,-0.43401,0.00041,8.99085]
[1779063566803,42.51,77148.54,153.2,-0.43669,0.00041,9.00006]
[1779063567380,42.51,77148.54,153.2,-0.43669,0.00041,9.00006]
[1779063567890,42.51,77142.71,153.2,-0.43905,0.00041,9.00783]
[1779063569879,42.51,77138.13,153.2,-0.44091,0.00041,9.0137]
[1779063570601,42.51,77138.13,153.2,-0.44091,0.00041,9.0137]
[1779063571882,42.51,77136.51,153.2,-0.44157,0.00041,9.01573]
[1779063573154,42.51,77134.21,153.2,-0.44245,0.00041,9.0086]
[1779063573520,42.51,77134.21,153.2,-0.44245,0.00041,9.0086]
[1779063573866,42.51,77134.21,153.2,-0.44245,0.00041,9.0086]
[1779063574109,42.51,77134.38,153.2,-0.44238,0.00041,9.00839]
[1779063574178,42.51,77134.38,153.2,-0.44238,0.00041,9.00839]
[1779063574259,42.51,77134.38,153.2,-0.44238,0.00041,9.00839]
[1779063574304,42.51,77134.38,153.2,-0.44238,0.00041,9.00839]
[1779063574512,42.51,77134.38,153.2,-0.44238,0.00041,9.00839]
[1779063574584,42.5,77139.34,153.2,-0.44035,0.00041,9.00216]
[1779063575287,42.5,77139.34,153.2,-0.44035,0.00041,9.00216]
[1779063575288,42.5,77139.34,153.2,-0.44035,0.00041,9.00216]
[1779063575289,42.5,77139.34,153.2,-0.44035,0.00041,9.00216]
[1779063575424,42.5,77144.27,153.2,-0.43835,0.00041,8.99575]
[1779063578846,42.5,77145.86,153.2,-0.4377,0.00041,8.99363]
[1779063578848,42.5,77145.86,153.2,-0.4377,0.00041,8.99363]
[1779063580286,42.5,77148.7,153.2,-0.43654,0.00041,8.98978]
[1779063583335,42.5,77149.13,153.2,-0.43637,0.00041,8.98919]
[1779063583518,42.5,77149.13,153.2,-0.43637,0.00041,8.98919]
[1779063583524,42.5,77149.13,153.2,-0.43637,0.00041,8.98919]
[1779063583524,42.5,77149.13,153.2,-0.43637,0.00041,8.98919]
[1779063583551,42.5,77149.13,153.2,-0.43637,0.00041,8.98919]
[1779063583780,42.5,77148.35,153.2,-0.43668,0.00041,8.99025]
[1779063584879,42.5,77140.92,153.2,-0.4397,0.00041,9.0001]
[1779063585847,42.5,77140.92,153.2,-0.4397,0.00041,9.0001]
[1779063585860,42.5,77140.92,153.2,-0.4397,0.00041,9.0001]
[1779063585888,42.5,77140.92,153.2,-0.4397,0.00041,9.0001]
[1779063585863,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586077,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586110,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586219,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586312,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586340,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586400,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586440,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586449,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586683,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586880,42.5,77136.12,153.2,-0.44165,0.00041,9.00619]
[1779063586897,42.5,77131.33,153.2,-0.44361,0.00041,9.01205]
[1779063587013,42.5,77131.33,153.2,-0.44361,0.00041,9.01205]
[1779063587548,42.5,77131.33,153.2,-0.44361,0.00041,9.01205]
[1779063587632,42.5,77123.31,153.2,-0.44688,0.00041,9.02139]
[1779063588060,42.5,77123.31,153.2,-0.44688,0.00041,9.02139]
[1779063588093,42.5,77123.31,153.2,-0.44688,0.00041,9.02139]
[1779063588556,42.5,77123.31,153.2,-0.44688,0.00041,9.02139]
[1779063588879,42.5,77112.84,153.2,-0.45115,0.00041,9.03266]
[1779063589350,42.5,77110.58,153.2,-0.45207,0.00041,9.03496]
[1779063590478,42.5,77110.58,153.2,-0.45207,0.00041,9.03496]
[1779063591503,42.5,77109.76,153.2,-0.45241,0.00041,9.03578]
[1779063592312,42.5,77109.61,153.2,-0.45247,0.00041,9.03593]
[1779063592337,42.5,77109.61,153.2,-0.45247,0.00041,9.03593]
[1779063593529,42.5,77108.36,153.2,-0.45298,0.00041,9.03717]
[1779063593608,42.5,77105.72,153.2,-0.45406,0.00041,9.03973]
[1779063594649,42.5,77105.72,153.2,-0.45406,0.00041,9.03973]
[1779063594652,42.5,77105.72,153.2,-0.45406,0.00041,9.03973]
[1779063594751,42.5,77105.59,153.2,-0.45411,0.00041,9.03986]
[1779063595197,42.5,77105.59,153.2,-0.45411,0.00041,9.03986]
[1779063595199,42.5,77105.59,153.2,-0.45411,0.00041,9.03986]
[1779063595714,42.5,77105.59,153.2,-0.45411,0.00041,9.03986]
[1779063595898,42.5,77105.51,153.2,-0.45415,0.00041,9.03993]
[1779063596540,42.5,77105.51,153.2,-0.45415,0.00041,9.03993]
[1779063597883,42.5,77106.42,153.2,-0.45377,0.00041,9.03906]
[1779063597895,42.5,77107.17,153.2,-0.45347,0.00041,9.03834]
[1779063598001,42.5,77107.17,153.2,-0.45347,0.00041,9.03834]
[1779063598054,42.5,77107.17,153.2,-0.45347,0.00041,9.03834]
[1779063598089,42.5,77107.17,153.2,-0.45347,0.00041,9.03834]
[1779063598112,42.5,77107.17,153.2,-0.45347,0.00041,9.03834]
[1779063598128,42.5,77107.17,153.2,-0.45347,0.00041,9.03834]
[1779063598186,42.5,77107.17,153.2,-0.45347,0.00041,9.03834]
[1779063598429,42.5,77107.17,153.2,-0.45347,0.00041,9.03834]
[1779063598467,42.5,77100.41,153.2,-0.45623,0.00041,9.0447]
[1779063599054,42.5,77100.41,153.2,-0.45623,0.00041,9.0447]
[1779063600174,42.5,77098.83,153.2,-0.45688,0.00041,9.04612]
[1779063600390,42.5,77098.83,153.2,-0.45688,0.00041,9.04612]
[1779063600393,42.5,77098.83,153.2,-0.45688,0.00041,9.04612]
[1779063600442,42.5,77098.83,153.2,-0.45688,0.00041,9.04612]
[1779063600839,42.51,77095.93,153.2,-0.45807,0.00041,9.04867]
[1779063601436,42.5,77092.05,153.2,-0.45965,0.00041,9.05195]
[1779063602782,42.5,77092.05,153.2,-0.45965,0.00041,9.05195]
[1779063602879,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603134,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603343,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603412,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603421,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603433,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603468,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603488,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603540,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603557,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603590,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603614,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603745,42.5,77089.17,153.2,-0.46083,0.00041,9.05429]
[1779063603832,42.5,77090.78,153.2,-0.46017,0.00041,9.05299]
[1779063604411,42.5,77090.78,153.2,-0.46017,0.00041,9.05299]
[1779063604874,42.49,77102.47,153.2,-0.45538,0.00041,9.04278]
[1779063605070,42.49,77102.47,153.2,-0.45538,0.00041,9.04278]
[1779063605094,42.49,77102.47,153.2,-0.45538,0.00041,9.04278]
[1779063605146,42.49,77102.47,153.2,-0.45538,0.00041,9.04278]
[1779063605182,42.49,77102.47,153.2,-0.45538,0.00041,9.04278]
[1779063605183,42.49,77102.47,153.2,-0.45538,0.00041,9.04278]
[1779063605243,42.49,77102.47,153.2,-0.45538,0.00041,9.04278]
[1779063605355,42.49,77102.47,153.2,-0.45538,0.00041,9.04278]
[1779063605496,42.49,77102.47,153.2,-0.45538,0.00041,9.04278]
[1779063605814,42.49,77117.29,153.2,-0.44933,0.00041,9.02798]
[1779063606474,42.49,77121.02,153.2,-0.4478,0.00041,9.02392]
[1779063606945,42.49,77121.02,153.2,-0.4478,0.00041,9.02392]
[1779063608012,42.49,77120.92,153.2,-0.44784,0.00041,9.02404]
[1779063610418,42.49,77120.09,153.2,-0.44818,0.00041,9.02495]
[1779063610430,42.49,77120.09,153.2,-0.44818,0.00041,9.02495]
[1779063610469,42.49,77120.09,153.2,-0.44818,0.00041,9.02495]
[1779063610790,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611028,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611057,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611086,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611193,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611248,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611299,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611382,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611399,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611463,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611507,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611541,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611576,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611585,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611591,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611631,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611681,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611776,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611789,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611831,42.49,77120.82,153.2,-0.44788,0.00041,9.02415]
[1779063611835,42.49,77135.6,153.2,-0.44186,0.00041,9.00681]
[1779063612677,42.49,77135.6,153.2,-0.44186,0.00041,9.00681]
[1779063612690,42.49,77135.6,153.2,-0.44186,0.00041,9.00681]
[1779063612851,42.49,77154.92,153.2,-0.434,0.00041,8.98106]
[1779063613679,42.49,77154.92,153.2,-0.434,0.00041,8.98106]
[1779063613852,42.49,77160.69,153.2,-0.43166,0.00041,8.97269]
[1779063614219,42.49,77160.69,153.2,-0.43166,0.00041,8.97269]
[1779063614278,42.49,77160.69,153.2,-0.43166,0.00041,8.97269]
[1779063614486,42.49,77160.69,153.2,-0.43166,0.00041,8.97269]
[1779063614489,42.49,77160.69,153.2,-0.43166,0.00041,8.97269]
[1779063614532,42.49,77160.69,153.2,-0.43166,0.00041,8.97269]
[1779063614882,42.49,77160.69,153.2,-0.43166,0.00041,8.97269]
[1779063614563,42.49,77157.78,153.2,-0.43284,0.00041,8.97694]
[1779063615828,42.49,77157.78,153.2,-0.43284,0.00041,8.97694]
[1779063615829,42.49,77157.78,153.2,-0.43284,0.00041,8.97694]
[1779063615915,42.49,77153.2,153.2,-0.4347,0.00041,8.98348]
[1779063616370,42.49,77153.2,153.2,-0.4347,0.00041,8.98348]
[1779063616548,42.49,77153.2,153.2,-0.4347,0.00041,8.98348]
[1779063616564,42.49,77153.2,153.2,-0.4347,0.00041,8.98348]
[1779063616579,42.49,77153.2,153.2,-0.4347,0.00041,8.98348]
[1779063616584,42.49,77153.2,153.2,-0.4347,0.00041,8.98348]
[1779063616793,42.49,77153.2,153.2,-0.4347,0.00041,8.98348]
[1779063617385,42.48,77152.65,153.2,-0.43492,0.00041,8.98425]
[1779063617681,42.48,77152.65,153.2,-0.43492,0.00041,8.98425]
[1779063617743,42.48,77152.65,153.2,-0.43492,0.00041,8.98425]
[1779063617814,42.48,77152.65,153.2,-0.43492,0.00041,8.98425]
[1779063617871,42.48,77156.4,153.2,-0.4334,0.00041,8.97892]
[1779063618417,42.48,77156.4,153.2,-0.4334,0.00041,8.97892]
[1779063618560,42.48,77167.14,153.2,-0.42904,0.0004,8.96295]
[1779063619895,42.48,77167.14,153.2,-0.42904,0.0004,8.96295]
[1779063619902,42.48,77167.14,153.2,-0.42904,0.0004,8.96295]
[1779063619926,42.48,77167.14,153.2,-0.42904,0.0004,8.96295]
[1779063619567,42.48,77174.41,153.2,-0.4261,0.0004,8.95154]
[1779063619992,42.48,77174.41,153.2,-0.4261,0.0004,8.95154]
[1779063620036,42.48,77174.41,153.2,-0.4261,0.0004,8.95154]
[1779063620282,42.48,77174.41,153.2,-0.4261,0.0004,8.95154]
[1779063620284,42.48,77174.41,153.2,-0.4261,0.0004,8.95154]
[1779063620943,42.48,77179.18,153.2,-0.42418,0.0004,8.94379]
[1779063621581,42.48,77181.3,153.2,-0.42332,0.0004,8.94027]
[1779063622029,42.48,77181.3,153.2,-0.42332,0.0004,8.94027]
[1779063622085,42.48,77181.3,153.2,-0.42332,0.0004,8.94027]
[1779063622879,42.48,77176.02,153.2,-0.42545,0.0004,8.94892]
[1779063623333,42.48,77176.02,153.2,-0.42545,0.0004,8.94892]
[1779063624943,42.48,77177.52,153.2,-0.42484,0.0004,8.94649]
[1779063625783,42.48,77177.52,153.2,-0.42484,0.0004,8.94649]
[1779063625784,42.48,77177.52,153.2,-0.42484,0.0004,8.94649]
[1779063625789,42.48,77177.52,153.2,-0.42484,0.0004,8.94649]
[1779063625826,42.48,77177.52,153.2,-0.42484,0.0004,8.94649]
[1779063625922,42.48,77179.64,153.2,-0.42399,0.0004,8.94301]
[1779063626236,42.48,77179.64,153.2,-0.42399,0.0004,8.94301]
[1779063626616,42.48,77176.62,153.2,-0.42521,0.0004,8.94796]
[1779063627106,42.48,77176.62,153.2,-0.42521,0.0004,8.94796]
[1779063627442,42.48,77176.62,153.2,-0.42521,0.0004,8.94796]
[1779063627469,42.48,77176.62,153.2,-0.42521,0.0004,8.94796]
[1779063627492,42.48,77176.62,153.2,-0.42521,0.0004,8.94796]
[1779063627623,42.48,77174.16,153.2,-0.4262,0.0004,8.95194]
[1779063628796,42.48,77174.16,153.2,-0.4262,0.0004,8.95194]
[1779063628817,42.48,77174.16,153.2,-0.4262,0.0004,8.95194]
[1779063628857,42.48,77174.16,153.2,-0.4262,0.0004,8.95194]
[1779063628920,42.48,77174.16,153.2,-0.4262,0.0004,8.95194]
[1779063628927,42.48,77174.16,153.2,-0.4262,0.0004,8.95194]
[1779063628897,42.48,77165.92,153.2,-0.42953,0.0004,8.9648]
[1779063629140,42.48,77165.92,153.2,-0.42953,0.0004,8.9648]
[1779063629188,42.48,77165.92,153.2,-0.42953,0.0004,8.9648]
[1779063629872,42.48,77165.92,153.2,-0.42953,0.0004,8.9648]
[1779063629637,42.48,77157.8,153.2,-0.43282,0.00041,8.97687]
[1779063630036,42.48,77157.8,153.2,-0.43282,0.00041,8.97687]
[1779063630090,42.48,77157.8,153.2,-0.43282,0.00041,8.97687]
[1779063630770,42.48,77157.8,153.2,-0.43282,0.00041,8.97687]
[1779063630771,42.48,77157.8,153.2,-0.43282,0.00041,8.97687]
[1779063630907,42.48,77148.61,153.2,-0.43655,0.00041,8.98979]
[1779063631611,42.48,77148.61,153.2,-0.43655,0.00041,8.98979]
[1779063631641,42.48,77148.61,153.2,-0.43655,0.00041,8.98979]
[1779063631697,42.48,77148.61,153.2,-0.43655,0.00041,8.98979]
[1779063631721,42.48,77148.61,153.2,-0.43655,0.00041,8.98979]
[1779063631877,42.48,77147.79,153.2,-0.43682,0.00041,8.9809]
[1779063632309,42.48,77147.79,153.2,-0.43682,0.00041,8.9809]
[1779063632316,42.48,77147.79,153.2,-0.43682,0.00041,8.9809]
[1779063632763,42.48,77147.79,153.2,-0.43682,0.00041,8.9809]
[1779063632769,42.48,77147.79,153.2,-0.43682,0.00041,8.9809]
[1779063632916,42.48,77137.9,153.2,-0.44085,0.00041,8.99388]
[1779063633665,42.48,77133.26,153.2,-0.44274,0.00041,8.99965]
[1779063634582,42.48,77133.26,153.2,-0.44274,0.00041,8.99965]
[1779063634592,42.48,77133.26,153.2,-0.44274,0.00041,8.99965]
[1779063636212,42.48,77132.8,153.2,-0.44293,0.00041,9.00021]
[1779063636544,42.48,77132.8,153.2,-0.44293,0.00041,9.00021]
[1779063636686,42.48,77136.77,153.2,-0.44131,0.00041,8.9953]
[1779063637653,42.48,77136.77,153.2,-0.44131,0.00041,8.9953]
[1779063637959,42.48,77136.77,153.2,-0.44131,0.00041,8.9953]
[1779063637693,42.48,77139.38,153.2,-0.44024,0.00041,8.99199]
[1779063638700,42.47,77147.88,153.2,-0.43678,0.00041,8.98077]
[1779063639355,42.47,77147.88,153.2,-0.43678,0.00041,8.98077]
[1779063639385,42.47,77147.88,153.2,-0.43678,0.00041,8.98077]
[1779063639493,42.47,77147.88,153.2,-0.43678,0.00041,8.98077]
[1779063639780,42.47,77147.88,153.2,-0.43678,0.00041,8.98077]
[1779063639781,42.47,77147.88,153.2,-0.43678,0.00041,8.98077]
[1779063639948,42.47,77147.88,153.2,-0.43678,0.00041,8.98077]
[1779063639869,42.48,77152.28,153.2,-0.43499,0.00041,8.9747]
[1779063640296,42.48,77152.28,153.2,-0.43499,0.00041,8.9747]
[1779063640299,42.48,77152.28,153.2,-0.43499,0.00041,8.9747]
[1779063640300,42.48,77152.28,153.2,-0.43499,0.00041,8.9747]
[1779063640714,42.47,77155.22,153.2,-0.4338,0.00041,8.97054]
[1779063641780,42.47,77155.22,153.2,-0.4338,0.00041,8.97054]
[1779063641780,42.47,77155.22,153.2,-0.4338,0.00041,8.97054]
[1779063642114,42.47,77155.28,153.2,-0.43377,0.00041,8.97045]
[1779063642975,42.47,77155.23,153.2,-0.43379,0.00041,8.97052]
[1779063643847,42.47,77155.23,153.2,-0.43379,0.00041,8.97052]
[1779063643948,42.47,77154.63,153.2,-0.43403,0.00041,8.97137]
[1779063644612,42.47,77154.63,153.2,-0.43403,0.00041,8.97137]
[1779063644706,42.47,77154.63,153.2,-0.43403,0.00041,8.97137]
[1779063644806,42.47,77153.74,153.2,-0.4344,0.00041,8.97263]
[1779063645908,42.47,77157.26,153.2,-0.43296,0.00041,8.9676]
[1779063646034,42.47,77157.26,153.2,-0.43296,0.00041,8.9676]
[1779063646876,42.47,77160.77,153.2,-0.43154,0.00041,8.96245]
[1779063647933,42.47,77160.77,153.2,-0.43154,0.00041,8.96245]
[1779063651473,42.47,77159.52,153.2,-0.43204,0.00041,8.96427]
[1779063653032,42.46,77162.0,153.2,-0.43103,0.00041,8.96058]
[1779063656537,42.46,77161.26,153.2,-0.43132,0.00041,8.96166]
[1779063656538,42.46,77161.26,153.2,-0.43132,0.00041,8.96166]
[1779063656602,42.46,77161.26,153.2,-0.43132,0.00041,8.96166]
[1779063656603,42.46,77161.26,153.2,-0.43132,0.00041,8.96166]
[1779063656796,42.46,77161.26,153.2,-0.43132,0.00041,8.96166]
[1779063656930,42.46,77161.26,153.2,-0.43132,0.00041,8.96166]
[1779063657909,42.46,77169.87,153.2,-0.42783,0.00041,8.94852]
[1779063657988,42.46,77169.87,153.2,-0.42783,0.00041,8.94852]
[1779063658402,42.46,77169.87,153.2,-0.42783,0.00041,8.94852]
[1779063658914,42.46,77173.89,153.2,-0.4262,0.0004,8.94217]
[1779063660160,42.46,77173.78,153.2,-0.42625,0.0004,8.94236]
[1779063660165,42.46,77173.78,153.2,-0.42625,0.0004,8.94236]
[1779063660166,42.46,77173.78,153.2,-0.42625,0.0004,8.94236]
[1779063660171,42.46,77173.78,153.2,-0.42625,0.0004,8.94236]
[1779063660189,42.46,77173.78,153.2,-0.42625,0.0004,8.94236]
[1779063660854,42.46,77180.44,153.2,-0.42356,0.0004,8.9315]
[1779063661287,42.46,77180.44,153.2,-0.42356,0.0004,8.9315]
[1779063661888,42.46,77180.44,153.2,-0.42356,0.0004,8.9315]
[1779063661945,42.46,77180.44,153.2,-0.42356,0.0004,8.9315]
[1779063661950,42.46,77180.44,153.2,-0.42356,0.0004,8.9315]
[1779063661862,42.47,77176.12,153.2,-0.42531,0.0004,8.93861]
[1779063662167,42.47,77176.12,153.2,-0.42531,0.0004,8.93861]
[1779063662400,42.47,77176.12,153.2,-0.42531,0.0004,8.93861]
[1779063662578,42.47,77176.12,153.2,-0.42531,0.0004,8.93861]
[1779063662581,42.47,77176.12,153.2,-0.42531,0.0004,8.93861]
[1779063662624,42.47,77176.12,153.2,-0.42531,0.0004,8.93861]
[1779063662868,42.46,77168.74,153.2,-0.42829,0.00041,8.95031]
[1779063663875,42.46,77165.54,153.2,-0.42959,0.00041,8.95522]
[1779063665770,42.46,77164.16,153.2,-0.43014,0.00041,8.95731]
[1779063666440,42.46,77164.35,153.2,-0.43006,0.00041,8.95701]
[1779063666493,42.46,77164.35,153.2,-0.43006,0.00041,8.95701]
[1779063666540,42.46,77164.35,153.2,-0.43006,0.00041,8.95701]
[1779063666768,42.46,77164.35,153.2,-0.43006,0.00041,8.95701]
[1779063666897,42.46,77171.47,153.2,-0.42717,0.00041,8.94598]
[1779063667107,42.46,77171.47,153.2,-0.42717,0.00041,8.94598]
[1779063667903,42.46,77175.39,153.2,-0.42559,0.0004,8.93972]
[1779063668249,42.46,77175.39,153.2,-0.42559,0.0004,8.93972]
[1779063668308,42.46,77175.39,153.2,-0.42559,0.0004,8.93972]
[1779063668333,42.46,77175.39,153.2,-0.42559,0.0004,8.93972]
[1779063668714,42.46,77175.39,153.2,-0.42559,0.0004,8.93972]
[1779063668910,42.46,77174.15,153.2,-0.42609,0.0004,8.94172]
[1779063669740,42.46,77174.15,153.2,-0.42609,0.0004,8.94172]
[1779063669917,42.45,77170.17,153.2,-0.4277,0.00041,8.94801]
[1779063670699,42.45,77170.17,153.2,-0.4277,0.00041,8.94801]
[1779063671041,42.45,77171.55,153.2,-0.42713,0.00041,8.94582]
[1779063671100,42.45,77171.55,153.2,-0.42713,0.00041,8.94582]
[1779063671928,42.45,77171.55,153.2,-0.42713,0.00041,8.94582]
[1779063671931,42.45,77179.74,153.2,-0.42382,0.0004,8.93256]
[1779063672164,42.45,77179.74,153.2,-0.42382,0.0004,8.93256]
[1779063672188,42.45,77179.74,153.2,-0.42382,0.0004,8.93256]
[1779063672307,42.45,77179.74,153.2,-0.42382,0.0004,8.93256]
[1779063672939,42.45,77182.79,153.2,-0.42259,0.0004,8.92748]
[1779063673946,42.45,77180.35,153.2,-0.42358,0.0004,8.93157]
[1779063674428,42.45,77180.35,153.2,-0.42358,0.0004,8.93157]
[1779063674498,42.45,77180.35,153.2,-0.42358,0.0004,8.93157]
[1779063674700,42.45,77180.35,153.2,-0.42358,0.0004,8.93157]
[1779063674709,42.45,77180.35,153.2,-0.42358,0.0004,8.93157]
[1779063674716,42.45,77180.35,153.2,-0.42358,0.0004,8.93157]
[1779063674743,42.45,77180.35,153.2,-0.42358,0.0004,8.93157]
[1779063674795,42.45,77180.35,153.2,-0.42358,0.0004,8.93157]
[1779063674953,42.45,77188.31,153.2,-0.42036,0.0004,8.91805]
[1779063675960,42.45,77191.98,153.2,-0.41888,0.0004,8.91163]
[1779063676403,42.45,77191.98,153.2,-0.41888,0.0004,8.91163]
[1779063676450,42.45,77191.98,153.2,-0.41888,0.0004,8.91163]
[1779063676967,42.46,77191.61,153.2,-0.41903,0.0004,8.91229]
[1779063677099,42.46,77191.61,153.2,-0.41903,0.0004,8.91229]
[1779063677341,42.46,77191.61,153.2,-0.41903,0.0004,8.91229]
[1779063677974,42.46,77191.21,153.2,-0.41919,0.0004,8.913]
[1779063679772,42.46,77191.32,153.2,-0.41915,0.0004,8.91281]
[1779063679988,42.46,77191.27,153.2,-0.41917,0.0004,8.9129]
[1779063680177,42.46,77191.27,153.2,-0.41917,0.0004,8.9129]
[1779063680183,42.46,77191.27,153.2,-0.41917,0.0004,8.9129]
[1779063680995,42.46,77191.77,153.2,-0.41897,0.0004,8.91203]
[1779063681520,42.46,77191.77,153.2,-0.41897,0.0004,8.91203]
[1779063681535,42.46,77191.77,153.2,-0.41897,0.0004,8.91203]
[1779063683418,42.46,77188.42,153.2,-0.42033,0.0004,8.91791]
[1779063684308,42.46,77188.42,153.2,-0.42033,0.0004,8.91791]
[1779063684360,42.46,77188.42,153.2,-0.42033,0.0004,8.91791]
[1779063684992,42.46,77181.67,153.2,-0.42306,0.0004,8.92942]
[1779063685707,42.46,77181.67,153.2,-0.42306,0.0004,8.92942]
[1779063685728,42.46,77181.67,153.2,-0.42306,0.0004,8.92942]
[1779063685807,42.46,77181.89,153.2,-0.42297,0.0004,8.92906]
[1779063688538,42.46,77181.01,153.2,-0.42332,0.0004,8.93054]
[1779063689574,42.46,77175.54,153.2,-0.42554,0.0004,8.93954]
[1779063690589,42.46,77175.54,153.2,-0.42554,0.0004,8.93954]
[1779063690642,42.46,77171.25,153.2,-0.42728,0.00041,8.94639]
[1779063691881,42.46,77171.25,153.2,-0.42728,0.00041,8.94639]
[1779063692173,42.46,77172.02,153.2,-0.42689,0.00041,8.93511]
[1779063692671,42.46,77172.02,153.2,-0.42689,0.00041,8.93511]
[1779063692879,42.46,77175.26,153.2,-0.42558,0.00041,8.92993]
[1779063693386,42.46,77175.26,153.2,-0.42558,0.00041,8.92993]
[1779063693449,42.46,77179.28,153.2,-0.42395,0.0004,8.92336]
[1779063694600,42.46,77179.28,153.2,-0.42395,0.0004,8.92336]
[1779063694653,42.46,77179.28,153.2,-0.42395,0.0004,8.92336]
[1779063694725,42.46,77179.28,153.2,-0.42395,0.0004,8.92336]
[1779063694739,42.47,77179.52,153.2,-0.42386,0.0004,8.92297]
[1779063695369,42.47,77179.52,153.2,-0.42386,0.0004,8.92297]
[1779063695792,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696159,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696197,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696419,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696422,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696571,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696684,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696961,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696975,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696988,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063697000,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063697012,42.47,77181.53,153.2,-0.42305,0.0004,8.91963]
[1779063696839,42.47,77186.92,153.2,-0.42087,0.0004,8.91049]
[1779063697569,42.47,77186.92,153.2,-0.42087,0.0004,8.91049]
[1779063697670,42.47,77186.92,153.2,-0.42087,0.0004,8.91049]
[1779063697761,42.47,77186.92,153.2,-0.42087,0.0004,8.91049]
[1779063697917,42.47,77186.92,153.2,-0.42087,0.0004,8.91049]
[1779063697928,42.47,77186.92,153.2,-0.42087,0.0004,8.91049]
[1779063697958,42.47,77194.82,153.2,-0.41768,0.0004,8.89659]
[1779063698424,42.47,77194.82,153.2,-0.41768,0.0004,8.89659]
[1779063698731,42.47,77194.82,153.2,-0.41768,0.0004,8.89659]
[1779063698734,42.47,77194.82,153.2,-0.41768,0.0004,8.89659]
[1779063698878,42.47,77194.82,153.2,-0.41768,0.0004,8.89659]
[1779063698878,42.47,77194.82,153.2,-0.41768,0.0004,8.89659]
[1779063698942,42.47,77210.87,153.2,-0.41122,0.0004,8.86661]
[1779063699290,42.47,77210.87,153.2,-0.41122,0.0004,8.86661]
[1779063700011,42.47,77220.2,153.2,-0.40747,0.0004,8.84811]
[1779063700769,42.47,77220.2,153.2,-0.40747,0.0004,8.84811]
[1779063700781,42.47,77215.29,153.2,-0.40944,0.0004,8.85795]
[1779063701365,42.47,77215.29,153.2,-0.40944,0.0004,8.85795]
[1779063703879,42.47,77214.76,153.2,-0.40966,0.0004,8.859]
[1779063703976,42.47,77214.24,153.2,-0.40987,0.0004,8.86004]
[1779063705447,42.47,77212.3,153.2,-0.41065,0.0004,8.86385]
[1779063705784,42.47,77212.3,153.2,-0.41065,0.0004,8.86385]
[1779063705908,42.47,77212.3,153.2,-0.41065,0.0004,8.86385]
[1779063706225,42.47,77210.52,153.2,-0.41137,0.0004,8.86733]
[1779063706233,42.47,77210.52,153.2,-0.41137,0.0004,8.86733]
[1779063706240,42.47,77210.52,153.2,-0.41137,0.0004,8.86733]
[1779063706253,42.47,77210.52,153.2,-0.41137,0.0004,8.86733]
[1779063706355,42.47,77210.52,153.2,-0.41137,0.0004,8.86733]
[1779063706387,42.47,77210.52,153.2,-0.41137,0.0004,8.86733]
[1779063706592,42.47,77210.52,153.2,-0.41137,0.0004,8.86733]
[1779063706735,42.47,77210.52,153.2,-0.41137,0.0004,8.86733]
[1779063706904,42.48,77207.94,153.2,-0.41241,0.0004,8.87231]
[1779063707385,42.48,77196.21,153.2,-0.41713,0.0004,8.89414]
[1779063708403,42.48,77196.21,153.2,-0.41713,0.0004,8.89414]
[1779063708639,42.48,77189.89,153.2,-0.41968,0.0004,8.90539]
[1779063709270,42.48,77189.89,153.2,-0.41968,0.0004,8.90539]
[1779063710985,42.48,77189.0,153.2,-0.42004,0.0004,8.90694]
[1779063710995,42.48,77189.0,153.2,-0.42004,0.0004,8.90694]
[1779063711015,42.48,77189.0,153.2,-0.42004,0.0004,8.90694]
[1779063711093,42.48,77187.2,153.2,-0.42077,0.0004,8.91006]
[1779063711141,42.48,77187.2,153.2,-0.42077,0.0004,8.91006]
[1779063711542,42.48,77184.38,153.2,-0.42191,0.0004,8.9149]
[1779063712207,42.48,77184.38,153.2,-0.42191,0.0004,8.9149]
[1779063712275,42.48,77177.99,153.2,-0.4245,0.0004,8.92557]
[1779063713494,42.48,77177.99,153.2,-0.4245,0.0004,8.92557]
[1779063713494,42.48,77177.99,153.2,-0.4245,0.0004,8.92557]
[1779063715240,42.47,77178.13,153.2,-0.42443,0.0004,8.92532]
[1779063715244,42.47,77178.13,153.2,-0.42443,0.0004,8.92532]
[1779063716340,42.47,77177.98,153.2,-0.42449,0.0004,8.92553]
[1779063716670,42.47,77177.98,153.2,-0.42449,0.0004,8.92553]
[1779063716701,42.46,77174.28,153.2,-0.42597,0.00041,8.93147]
[1779063717239,42.46,77174.28,153.2,-0.42597,0.00041,8.93147]
[1779063717500,42.46,77174.28,153.2,-0.42597,0.00041,8.93147]
[1779063718024,42.46,77174.28,153.2,-0.42597,0.00041,8.93147]
[1779063717601,42.46,77174.12,153.2,-0.42603,0.00041,8.9317]
[1779063718307,42.46,77176.84,153.2,-0.42492,0.00041,8.92729]
[1779063719697,42.46,77176.84,153.2,-0.42492,0.00041,8.92729]
[1779063720417,42.45,77175.37,153.2,-0.42551,0.00041,8.92965]
[1779063720456,42.45,77175.37,153.2,-0.42551,0.00041,8.92965]
[1779063720893,42.45,77175.37,153.2,-0.42551,0.00041,8.92965]
[1779063723027,42.45,77176.95,153.2,-0.42487,0.00041,8.92707]
[1779063723209,42.45,77178.88,153.2,-0.42409,0.00041,8.9239]
[1779063723367,42.45,77178.88,153.2,-0.42409,0.00041,8.9239]
[1779063723708,42.45,77178.88,153.2,-0.42409,0.00041,8.9239]
[1779063724306,42.45,77175.78,153.2,-0.42534,0.00041,8.92895]
[1779063726320,42.44,77172.52,153.2,-0.42664,0.00041,8.93413]
[1779063727454,42.44,77172.52,153.2,-0.42664,0.00041,8.93413]
[1779063727694,42.44,77172.52,153.2,-0.42664,0.00041,8.93413]
[1779063727748,42.44,77172.52,153.2,-0.42664,0.00041,8.93413]
[1779063729497,42.43,77173.04,153.2,-0.42643,0.00041,8.93327]
[1779063731229,42.43,77174.74,153.2,-0.42574,0.00041,8.93054]
[1779063731269,42.43,77174.74,153.2,-0.42574,0.00041,8.93054]
[1779063731285,42.43,77174.74,153.2,-0.42574,0.00041,8.93054]
[1779063731943,42.43,77176.49,153.2,-0.42503,0.00041,8.9277]
[1779063732328,42.43,77176.49,153.2,-0.42503,0.00041,8.9277]
[1779063732370,42.43,77176.49,153.2,-0.42503,0.00041,8.9277]
[1779063732949,42.43,77176.49,153.2,-0.42503,0.00041,8.9277]
[1779063733040,42.43,77183.54,153.2,-0.42217,0.0004,8.91598]
[1779063733531,42.43,77183.54,153.2,-0.42217,0.0004,8.91598]
[1779063733556,42.43,77183.54,153.2,-0.42217,0.0004,8.91598]
[1779063733793,42.43,77183.54,153.2,-0.42217,0.0004,8.91598]
[1779063733894,42.43,77181.1,153.2,-0.42316,0.00041,8.92006]
[1779063734325,42.43,77181.1,153.2,-0.42316,0.00041,8.92006]
[1779063734326,42.43,77181.1,153.2,-0.42316,0.00041,8.92006]
[1779063734686,42.42,77169.79,153.2,-0.42774,0.00041,8.93837]
[1779063735123,42.42,77169.79,153.2,-0.42774,0.00041,8.93837]
[1779063735565,42.42,77160.71,153.2,-0.43142,0.00041,8.95222]
[1779063736324,42.42,77160.71,153.2,-0.43142,0.00041,8.95222]
[1779063736748,42.42,77160.71,153.2,-0.43142,0.00041,8.95222]
[1779063736751,42.42,77160.71,153.2,-0.43142,0.00041,8.95222]
[1779063736771,42.42,77160.71,153.2,-0.43142,0.00041,8.95222]
[1779063736825,42.42,77160.71,153.2,-0.43142,0.00041,8.95222]
[1779063736981,42.42,77157.91,153.2,-0.43256,0.00041,8.95633]
[1779063737112,42.42,77157.91,153.2,-0.43256,0.00041,8.95633]
[1779063738066,42.42,77155.66,153.2,-0.43347,0.00041,8.95959]
[1779063738067,42.42,77155.66,153.2,-0.43347,0.00041,8.95959]
[1779063738755,42.42,77155.66,153.2,-0.43347,0.00041,8.95959]
[1779063738779,42.42,77155.66,153.2,-0.43347,0.00041,8.95959]
[1779063738823,42.42,77155.66,153.2,-0.43347,0.00041,8.95959]
[1779063738848,42.42,77155.66,153.2,-0.43347,0.00041,8.95959]
[1779063738952,42.42,77150.23,153.2,-0.43569,0.00041,8.96725]
[1779063739238,42.42,77150.23,153.2,-0.43569,0.00041,8.96725]
[1779063739363,42.42,77150.23,153.2,-0.43569,0.00041,8.96725]
[1779063740537,42.42,77148.73,153.2,-0.4363,0.00041,8.96932]
[1779063740584,42.42,77148.73,153.2,-0.4363,0.00041,8.96932]
[1779063740601,42.42,77148.73,153.2,-0.4363,0.00041,8.96932]
[1779063740693,42.42,77148.73,153.2,-0.4363,0.00041,8.96932]
[1779063740969,42.42,77146.0,153.2,-0.43741,0.00041,8.97304]
[1779063741557,42.42,77146.0,153.2,-0.43741,0.00041,8.97304]
[1779063741690,42.42,77136.22,153.2,-0.44141,0.00041,8.98577]
[1779063742432,42.42,77129.42,153.2,-0.44418,0.00041,8.99408]
[1779063743570,42.42,77129.42,153.2,-0.44418,0.00041,8.99408]
[1779063743686,42.42,77129.42,153.2,-0.44418,0.00041,8.99408]
[1779063743831,42.42,77129.42,153.2,-0.44418,0.00041,8.99408]
[1779063743833,42.42,77129.42,153.2,-0.44418,0.00041,8.99408]
[1779063744049,42.42,77129.42,153.2,-0.44418,0.00041,8.99408]
[1779063744035,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744243,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744243,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744254,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744283,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744313,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744329,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744420,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744435,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744490,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744531,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744567,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744895,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744917,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744935,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744938,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063744972,42.42,77126.94,153.2,-0.4452,0.00041,8.99701]
[1779063745031,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745506,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745510,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745512,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745516,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745608,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745638,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745680,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745783,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745868,42.42,77143.08,153.2,-0.4386,0.00041,8.97693]
[1779063745903,42.42,77163.99,153.2,-0.43008,0.00041,8.94729]
[1779063746916,42.42,77183.3,153.2,-0.42225,0.0004,8.91629]
[1779063747779,42.42,77183.3,153.2,-0.42225,0.0004,8.91629]
[1779063747808,42.42,77189.5,153.2,-0.41974,0.0004,8.90561]
[1779063749606,42.42,77187.89,153.2,-0.42039,0.0004,8.90843]
[1779063749706,42.42,77182.97,153.2,-0.42239,0.0004,8.91686]
[1779063750255,42.42,77182.97,153.2,-0.42239,0.0004,8.91686]
[1779063750583,42.42,77182.97,153.2,-0.42239,0.0004,8.91686]
[1779063750615,42.42,77179.83,153.2,-0.42366,0.00041,8.92213]
[1779063752780,42.42,77179.32,153.2,-0.42379,0.00041,8.9129]
[1779063752781,42.42,77179.32,153.2,-0.42379,0.00041,8.9129]
[1779063753801,42.42,77177.68,153.2,-0.42445,0.00041,8.91559]
[1779063753858,42.42,77177.68,153.2,-0.42445,0.00041,8.91559]
[1779063753893,42.42,77180.54,153.2,-0.42329,0.00041,8.91085]
[1779063754782,42.42,77180.54,153.2,-0.42329,0.00041,8.91085]
[1779063754878,42.42,77180.54,153.2,-0.42329,0.00041,8.91085]
[1779063754903,42.42,77179.58,153.2,-0.42368,0.00041,8.91245]
[1779063755525,42.42,77174.55,153.2,-0.42572,0.00041,8.92069]
[1779063756707,42.42,77174.55,153.2,-0.42572,0.00041,8.92069]
[1779063756909,42.41,77171.46,153.2,-0.42696,0.00041,8.92558]
[1779063758766,42.41,77171.87,153.2,-0.4268,0.00041,8.92493]
[1779063759109,42.41,77170.63,153.2,-0.42729,0.00041,8.92687]
[1779063759817,42.41,77170.63,153.2,-0.42729,0.00041,8.92687]
[1779063759914,42.41,77174.36,153.2,-0.42578,0.00041,8.92092]
[1779063760560,42.41,77178.66,153.2,-0.42403,0.00041,8.9139]
[1779063761990,42.41,77178.66,153.2,-0.42403,0.00041,8.9139]
[1779063765058,42.4,77175.14,153.2,-0.42545,0.00041,8.91962]
[1779063769078,42.4,77175.95,153.2,-0.42513,0.00041,8.91831]
[1779063769145,42.4,77175.35,153.2,-0.42537,0.00041,8.91929]
[1779063769776,42.4,77172.91,153.2,-0.42636,0.00041,8.9232]
[1779063771637,42.4,77168.65,153.2,-0.42808,0.00041,8.92991]
[1779063774980,42.39,77168.54,153.2,-0.42811,0.00041,8.93002]
[1779063774981,42.39,77168.54,153.2,-0.42811,0.00041,8.93002]
[1779063776035,42.38,77168.22,153.2,-0.42823,0.00041,8.93048]
[1779063776080,42.38,77168.22,153.2,-0.42823,0.00041,8.93048]
[1779063776084,42.38,77168.22,153.2,-0.42823,0.00041,8.93048]
[1779063776672,42.37,77164.77,153.2,-0.42963,0.00041,8.93575]
[1779063777327,42.37,77164.77,153.2,-0.42963,0.00041,8.93575]
[1779063778050,42.37,77161.68,153.2,-0.43088,0.00041,8.94041]
[1779063778154,42.37,77161.68,153.2,-0.43088,0.00041,8.94041]
[1779063779094,42.37,77154.76,153.2,-0.4337,0.00041,8.95054]
[1779063782122,42.37,77154.7,153.2,-0.43372,0.00041,8.95062]
[1779063782171,42.37,77154.7,153.2,-0.43372,0.00041,8.95062]
[1779063782330,42.37,77154.7,153.2,-0.43372,0.00041,8.95062]
[1779063782336,42.37,77154.7,153.2,-0.43372,0.00041,8.95062]
[1779063782951,42.37,77154.7,153.2,-0.43372,0.00041,8.95062]
[1779063783048,42.37,77154.7,153.2,-0.43372,0.00041,8.95062]
[1779063783036,42.36,77160.33,153.2,-0.43142,0.00041,8.9424]
[1779063783513,42.36,77160.33,153.2,-0.43142,0.00041,8.9424]
[1779063784045,42.36,77160.33,153.2,-0.43142,0.00041,8.9424]
[1779063784728,42.36,77156.27,153.2,-0.43308,0.00041,8.94835]
[1779063785409,42.36,77156.27,153.2,-0.43308,0.00041,8.94835]
[1779063785481,42.36,77156.27,153.2,-0.43308,0.00041,8.94835]
[1779063785550,42.36,77156.27,153.2,-0.43308,0.00041,8.94835]
[1779063785561,42.36,77156.27,153.2,-0.43308,0.00041,8.94835]
[1779063785712,42.36,77156.27,153.2,-0.43308,0.00041,8.94835]
[1779063785715,42.36,77156.27,153.2,-0.43308,0.00041,8.94835]
[1779063785779,42.36,77156.27,153.2,-0.43308,0.00041,8.94835]
[1779063785912,42.36,77148.56,153.2,-0.43622,0.00041,8.95924]
[1779063786598,42.36,77148.56,153.2,-0.43622,0.00041,8.95924]
[1779063786634,42.36,77148.56,153.2,-0.43622,0.00041,8.95924]
[1779063786779,42.36,77148.56,153.2,-0.43622,0.00041,8.95924]
[1779063786999,42.36,77148.56,153.2,-0.43622,0.00041,8.95924]
[1779063787000,42.36,77148.56,153.2,-0.43622,0.00041,8.95924]
[1779063787055,42.36,77148.56,153.2,-0.43622,0.00041,8.95924]
[1779063787021,42.36,77147.27,153.2,-0.43675,0.00041,8.96101]
[1779063787752,42.36,77160.87,153.2,-0.43119,0.00041,8.94156]
[1779063789028,42.35,77165.56,153.2,-0.42928,0.00041,8.93443]
[1779063792413,42.34,77166.9,153.2,-0.42871,0.00041,8.93228]
[1779063792787,42.34,77167.47,153.2,-0.42847,0.00041,8.93137]
[1779063794801,42.33,77164.74,153.2,-0.42957,0.00041,8.93553]
[1779063795808,42.32,77162.22,153.2,-0.43059,0.00041,8.93933]
[1779063798182,42.32,77162.88,153.2,-0.43032,0.00041,8.93832]
[1779063801578,42.32,77164.1,153.2,-0.42982,0.00041,8.93644]
[1779063801644,42.32,77164.1,153.2,-0.42982,0.00041,8.93644]
[1779063801850,42.32,77165.16,153.2,-0.42938,0.00041,8.93481]
[1779063802423,42.32,77165.16,153.2,-0.42938,0.00041,8.93481]
[1779063803573,42.31,77166.78,153.2,-0.42871,0.00041,8.93229]
[1779063803864,42.31,77167.61,153.2,-0.42837,0.00041,8.93098]
[1779063808899,42.3,77167.92,153.2,-0.42823,0.00041,8.93044]
[1779063809335,42.3,77167.92,153.2,-0.42823,0.00041,8.93044]
[1779063809685,42.3,77167.92,153.2,-0.42823,0.00041,8.93044]
[1779063811028,42.3,77167.94,153.2,-0.42822,0.00041,8.93038]
[1779063811065,42.3,77167.94,153.2,-0.42822,0.00041,8.93038]
[1779063811076,42.3,77167.94,153.2,-0.42822,0.00041,8.93038]
[1779063811130,42.3,77167.76,153.2,-0.42822,0.00041,8.92058]
[1779063811193,42.3,77167.76,153.2,-0.42822,0.00041,8.92058]
[1779063811508,42.3,77167.76,153.2,-0.42822,0.00041,8.92058]
[1779063811517,42.3,77167.76,153.2,-0.42822,0.00041,8.92058]
[1779063811920,42.3,77174.91,153.2,-0.4253,0.00041,8.90917]
[1779063812396,42.3,77174.91,153.2,-0.4253,0.00041,8.90917]
[1779063813089,42.3,77174.91,153.2,-0.4253,0.00041,8.90917]
[1779063813066,42.3,77179.44,153.2,-0.42346,0.00041,8.9017]
[1779063816743,42.3,77178.82,153.2,-0.42372,0.00041,8.90277]
[1779063816745,42.3,77178.82,153.2,-0.42372,0.00041,8.90277]
[1779063816756,42.3,77178.82,153.2,-0.42372,0.00041,8.90277]
[1779063817454,42.3,77178.33,153.2,-0.42392,0.00041,8.90359]
[1779063817652,42.3,77178.33,153.2,-0.42392,0.00041,8.90359]
[1779063817655,42.3,77178.33,153.2,-0.42392,0.00041,8.90359]
[1779063817778,42.3,77178.33,153.2,-0.42392,0.00041,8.90359]
[1779063817962,42.3,77175.77,153.2,-0.42495,0.00041,8.90779]
[1779063818969,42.3,77172.1,153.2,-0.42645,0.00041,8.91372]
[1779063821128,42.3,77171.96,153.2,-0.4265,0.00041,8.91393]
[1779063821501,42.29,77172.07,153.2,-0.42645,0.00041,8.91374]
[1779063821514,42.29,77172.07,153.2,-0.42645,0.00041,8.91374]
[1779063821519,42.29,77172.07,153.2,-0.42645,0.00041,8.91374]
[1779063821531,42.29,77172.07,153.2,-0.42645,0.00041,8.91374]
[1779063821536,42.29,77172.07,153.2,-0.42645,0.00041,8.91374]
[1779063821570,42.29,77172.07,153.2,-0.42645,0.00041,8.91374]
[1779063821990,42.29,77174.95,153.2,-0.42528,0.00041,8.90909]
[1779063822782,42.29,77174.95,153.2,-0.42528,0.00041,8.90909]
[1779063822790,42.29,77174.95,153.2,-0.42528,0.00041,8.90909]
[1779063822997,42.3,77182.59,153.2,-0.42217,0.00041,8.89636]
[1779063823845,42.3,77182.59,153.2,-0.42217,0.00041,8.89636]
[1779063824005,42.3,77182.06,153.2,-0.42239,0.00041,8.89727]
[1779063826115,42.3,77182.28,153.2,-0.4223,0.00041,8.89692]
[1779063826591,42.3,77182.34,153.2,-0.42228,0.00041,8.89683]
[1779063826591,42.3,77182.34,153.2,-0.42228,0.00041,8.89683]
[1779063826647,42.3,77182.34,153.2,-0.42228,0.00041,8.89683]
[1779063827025,42.3,77176.62,153.2,-0.42461,0.00041,8.90642]
[1779063827294,42.3,77176.62,153.2,-0.42461,0.00041,8.90642]
[1779063828032,42.3,77172.31,153.2,-0.42636,0.00041,8.91339]
[1779063829141,42.3,77172.31,153.2,-0.42636,0.00041,8.91339]
[1779063829228,42.3,77170.98,153.2,-0.4269,0.00041,8.91549]
[1779063829342,42.3,77170.98,153.2,-0.4269,0.00041,8.91549]
[1779063829576,42.3,77170.98,153.2,-0.4269,0.00041,8.91549]
[1779063832303,42.29,77173.0,153.2,-0.42606,0.00041,8.9122]
[1779063833067,42.29,77172.65,153.2,-0.4262,0.00041,8.91275]
[1779063836122,42.28,77172.55,153.2,-0.42624,0.00041,8.91288]
[1779063836088,42.28,77169.88,153.2,-0.42732,0.00041,8.91713]
[1779063837095,42.28,77167.24,153.2,-0.4284,0.00041,8.92127]
[1779063838754,42.28,77167.23,153.2,-0.4284,0.00041,8.92127]
[1779063839109,42.27,77165.96,153.2,-0.42892,0.00041,8.92324]
[1779063839183,42.27,77165.96,153.2,-0.42892,0.00041,8.92324]
[1779063842130,42.27,77163.57,153.2,-0.42989,0.00041,8.92689]
[1779063842173,42.27,77163.57,153.2,-0.42989,0.00041,8.92689]
[1779063842702,42.27,77163.57,153.2,-0.42989,0.00041,8.92689]
[1779063842926,42.27,77163.57,153.2,-0.42989,0.00041,8.92689]
[1779063843423,42.27,77163.65,153.2,-0.42985,0.00041,8.92676]
[1779063844144,42.27,77171.99,153.2,-0.42645,0.00041,8.9137]
[1779063845151,42.27,77174.43,153.2,-0.42545,0.00041,8.90977]
[1779063845364,42.27,77174.43,153.2,-0.42545,0.00041,8.90977]
[1779063846528,42.27,77176.12,153.2,-0.42477,0.00041,8.90702]
[1779063846828,42.27,77176.12,153.2,-0.42477,0.00041,8.90702]
[1779063849454,42.27,77176.68,153.2,-0.42454,0.00041,8.90609]
[1779063851545,42.27,77177.12,153.2,-0.42436,0.00041,8.90538]
[1779063852934,42.27,77177.81,153.2,-0.42408,0.00041,8.90424]
[1779063852937,42.27,77177.81,153.2,-0.42408,0.00041,8.90424]
[1779063857567,42.28,77176.74,153.2,-0.42453,0.00041,8.90607]
[1779063857595,42.28,77176.74,153.2,-0.42453,0.00041,8.90607]
[1779063862011,42.28,77177.16,153.2,-0.42435,0.00041,8.90533]
[1779063862112,42.27,77176.91,153.2,-0.42444,0.00041,8.90568]
[1779063864100,42.27,77176.87,153.2,-0.42445,0.00041,8.90575]
[1779063864338,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864386,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864394,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864527,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864533,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864671,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864688,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864783,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864792,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864872,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063864876,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063865045,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063865163,42.26,77176.87,153.2,-0.42444,0.00041,8.90571]
[1779063865187,42.26,77174.57,153.2,-0.42538,0.00041,8.90947]
[1779063865314,42.26,77174.57,153.2,-0.42538,0.00041,8.90947]
[1779063865336,42.26,77174.57,153.2,-0.42538,0.00041,8.90947]
[1779063865353,42.26,77174.57,153.2,-0.42538,0.00041,8.90947]
[1779063865397,42.26,77174.57,153.2,-0.42538,0.00041,8.90947]
[1779063865539,42.26,77174.57,153.2,-0.42538,0.00041,8.90947]
[1779063865554,42.26,77174.57,153.2,-0.42538,0.00041,8.90947]
[1779063865622,42.26,77174.57,153.2,-0.42538,0.00041,8.90947]
[1779063865994,42.26,77174.57,153.2,-0.42538,0.00041,8.90947]
[1779063866000,42.26,77163.1,153.2,-0.43006,0.00041,8.92754]
[1779063866955,42.26,77136.98,153.2,-0.44077,0.00041,8.96408]
[1779063867626,42.26,77136.98,153.2,-0.44077,0.00041,8.96408]
[1779063867769,42.26,77136.98,153.2,-0.44077,0.00041,8.96408]
[1779063868042,42.26,77136.98,153.2,-0.44077,0.00041,8.96408]
[1779063868186,42.26,77136.98,153.2,-0.44077,0.00041,8.96408]
[1779063868098,42.26,77130.11,153.2,-0.4436,0.00041,8.97262]
[1779063869969,42.26,77128.43,153.2,-0.44429,0.00041,8.97464]
[1779063870015,42.26,77128.43,153.2,-0.44429,0.00041,8.97464]
[1779063870054,42.26,77128.43,153.2,-0.44429,0.00041,8.97464]
[1779063870071,42.26,77128.43,153.2,-0.44429,0.00041,8.97464]
[1779063870168,42.26,77126.15,153.2,-0.44523,0.00041,8.97735]
[1779063871096,42.27,77121.94,153.2,-0.44691,0.00041,8.97218]
[1779063871628,42.27,77121.94,153.2,-0.44691,0.00041,8.97218]
[1779063871630,42.27,77121.94,153.2,-0.44691,0.00041,8.97218]
[1779063872052,42.27,77117.97,153.2,-0.44855,0.00041,8.9766]
[1779063872390,42.27,77117.97,153.2,-0.44855,0.00041,8.9766]
[1779063872393,42.27,77117.97,153.2,-0.44855,0.00041,8.9766]
[1779063872453,42.27,77117.97,153.2,-0.44855,0.00041,8.9766]
[1779063872837,42.27,77118.73,153.2,-0.44824,0.00041,8.97577]
[1779063873711,42.27,77118.73,153.2,-0.44824,0.00041,8.97577]
[1779063874354,42.27,77116.6,153.2,-0.44912,0.00041,8.9781]
[1779063877165,42.27,77112.97,153.2,-0.45062,0.00041,8.98196]
[1779063877366,42.27,77112.97,153.2,-0.45062,0.00041,8.98196]
[1779063877642,42.27,77112.27,153.2,-0.45091,0.00041,8.98269]
[1779063878936,42.27,77112.27,153.2,-0.45091,0.00041,8.98269]
[1779063879144,42.27,77112.33,153.2,-0.45088,0.00041,8.98263]
[1779063879267,42.27,77112.33,153.2,-0.45088,0.00041,8.98263]
[1779063879348,42.27,77112.33,153.2,-0.45088,0.00041,8.98263]
[1779063879357,42.27,77112.33,153.2,-0.45088,0.00041,8.98263]
[1779063879807,42.27,77112.33,153.2,-0.45088,0.00041,8.98263]
[1779063879864,42.27,77112.33,153.2,-0.45088,0.00041,8.98263]
[1779063880204,42.27,77112.33,153.2,-0.45088,0.00041,8.98263]
[1779063880159,42.27,77117.6,153.2,-0.44871,0.00041,8.97701]
[1779063880498,42.27,77117.6,153.2,-0.44871,0.00041,8.97701]
[1779063880693,42.27,77117.6,153.2,-0.44871,0.00041,8.97701]
[1779063881162,42.27,77127.28,153.2,-0.44472,0.00041,8.96601]
[1779063882411,42.27,77123.75,153.2,-0.44617,0.00041,8.97013]
[1779063885817,42.27,77123.53,153.2,-0.44626,0.00041,8.97039]
[1779063885895,42.27,77123.53,153.2,-0.44626,0.00041,8.97039]
[1779063885933,42.27,77122.3,153.2,-0.44677,0.00041,8.97179]
[1779063886285,42.27,77122.3,153.2,-0.44677,0.00041,8.97179]
[1779063886924,42.27,77128.18,153.2,-0.44435,0.00041,8.96495]
[1779063887996,42.27,77132.2,153.2,-0.4427,0.00041,8.96009]
[1779063889460,42.27,77134.75,153.2,-0.44165,0.00041,8.95693]
[1779063890467,42.28,77131.74,153.2,-0.44289,0.00041,8.96066]
[1779063892624,42.28,77137.93,153.2,-0.44034,0.00041,8.9529]
[1779063893303,42.28,77137.93,153.2,-0.44034,0.00041,8.9529]
[1779063893310,42.28,77137.93,153.2,-0.44034,0.00041,8.9529]
[1779063893882,42.28,77137.93,153.2,-0.44034,0.00041,8.9529]
[1779063893897,42.28,77137.93,153.2,-0.44034,0.00041,8.9529]
[1779063893981,42.28,77140.82,153.2,-0.43916,0.00041,8.94916]
[1779063894994,42.28,77140.82,153.2,-0.43916,0.00041,8.94916]
[1779063895084,42.28,77144.2,153.2,-0.43777,0.00041,8.94468]
[1779063895631,42.28,77144.2,153.2,-0.43777,0.00041,8.94468]
[1779063901319,42.29,77143.87,153.2,-0.43792,0.00041,8.94516]
[1779063901324,42.29,77143.87,153.2,-0.43792,0.00041,8.94516]
[1779063901329,42.29,77143.87,153.2,-0.43792,0.00041,8.94516]
[1779063901335,42.29,77143.87,153.2,-0.43792,0.00041,8.94516]
[1779063902365,42.29,77142.1,153.2,-0.43865,0.00041,8.94753]
[1779063902738,42.29,77142.1,153.2,-0.43865,0.00041,8.94753]
[1779063903058,42.29,77142.1,153.2,-0.43865,0.00041,8.94753]
[1779063903061,42.29,77142.1,153.2,-0.43865,0.00041,8.94753]
[1779063903406,42.29,77140.77,153.2,-0.4392,0.00041,8.94928]
[1779063905235,42.29,77143.96,153.2,-0.43789,0.00041,8.94506]
[1779063906216,42.3,77139.9,153.2,-0.43956,0.00041,8.95044]
[1779063906233,42.3,77139.9,153.2,-0.43956,0.00041,8.95044]
[1779063906579,42.3,77132.41,153.2,-0.44264,0.00041,8.95992]
[1779063907234,42.3,77132.41,153.2,-0.44264,0.00041,8.95992]
[1779063907854,42.3,77130.16,153.2,-0.44356,0.00041,8.96267]
[1779063909337,42.3,77131.34,153.2,-0.44308,0.00041,8.96124]
[1779063911778,42.3,77134.31,153.2,-0.44186,0.00041,8.95757]
[1779063914000,42.3,77133.98,153.2,-0.44199,0.00041,8.95798]
[1779063914636,42.3,77136.9,153.2,-0.44079,0.00041,8.95431]
[1779063915550,42.3,77136.9,153.2,-0.44079,0.00041,8.95431]
[1779063915559,42.3,77136.9,153.2,-0.44079,0.00041,8.95431]
[1779063915656,42.3,77136.9,153.2,-0.44079,0.00041,8.95431]
[1779063915757,42.3,77136.9,153.2,-0.44079,0.00041,8.95431]
[1779063915858,42.3,77138.78,153.2,-0.44002,0.00041,8.9519]
[1779063916425,42.3,77138.78,153.2,-0.44002,0.00041,8.9519]
[1779063916426,42.3,77138.78,153.2,-0.44002,0.00041,8.9519]
[1779063916650,42.3,77145.44,153.2,-0.43729,0.00041,8.94309]
[1779063917357,42.3,77145.44,153.2,-0.43729,0.00041,8.94309]
[1779063917498,42.3,77145.44,153.2,-0.43729,0.00041,8.94309]
[1779063917510,42.3,77145.44,153.2,-0.43729,0.00041,8.94309]
[1779063917827,42.3,77145.44,153.2,-0.43729,0.00041,8.94309]
[1779063918051,42.3,77145.44,153.2,-0.43729,0.00041,8.94309]
[1779063918062,42.3,77145.44,153.2,-0.43729,0.00041,8.94309]
[1779063918211,42.3,77153.2,153.2,-0.43411,0.00041,8.9323]
[1779063919047,42.3,77153.2,153.2,-0.43411,0.00041,8.9323]
[1779063919384,42.3,77153.21,153.2,-0.4341,0.00041,8.93229]
[1779063919387,42.3,77153.21,153.2,-0.4341,0.00041,8.93229]
[1779063919446,42.3,77153.21,153.2,-0.4341,0.00041,8.93229]
[1779063919530,42.3,77153.21,153.2,-0.4341,0.00041,8.93229]
[1779063919541,42.3,77153.21,153.2,-0.4341,0.00041,8.93229]
[1779063919605,42.3,77153.21,153.2,-0.4341,0.00041,8.93229]
[1779063920096,42.3,77153.21,153.2,-0.4341,0.00041,8.93229]
[1779063920118,42.3,77148.69,153.2,-0.43596,0.00041,8.93865]
[1779063921090,42.3,77140.54,153.2,-0.4393,0.00041,8.94963]
[1779063921655,42.3,77140.54,153.2,-0.4393,0.00041,8.94963]
[1779063921755,42.3,77136.4,153.2,-0.441,0.00041,8.95496]
[1779063923713,42.3,77134.17,153.2,-0.44192,0.00041,8.95777]
[1779063924954,42.3,77134.17,153.2,-0.44192,0.00041,8.95777]
[1779063925046,42.3,77134.53,153.2,-0.44178,0.00041,8.95733]
[1779063926734,42.3,77131.65,153.2,-0.44296,0.00041,8.96089]
[1779063928749,42.31,77127.62,153.2,-0.44462,0.00041,8.96574]
[1779063929897,42.31,77127.62,153.2,-0.44462,0.00041,8.96574]
[1779063930221,42.31,77127.62,153.2,-0.44462,0.00041,8.96574]
[1779063930223,42.31,77127.62,153.2,-0.44462,0.00041,8.96574]
[1779063929931,42.31,77127.23,153.2,-0.44478,0.00041,8.96621]
[1779063930476,42.31,77127.23,153.2,-0.44478,0.00041,8.96621]
[1779063930708,42.31,77127.23,153.2,-0.44478,0.00041,8.96621]
[1779063930749,42.31,77127.23,153.2,-0.44478,0.00041,8.96621]
[1779063930789,42.31,77127.23,153.2,-0.44478,0.00041,8.96621]
[1779063930816,42.31,77127.23,153.2,-0.44478,0.00041,8.96621]
[1779063931196,42.31,77120.64,153.2,-0.44744,0.00041,8.96376]
[1779063932414,42.31,77122.19,153.2,-0.4468,0.00041,8.96201]
[1779063932438,42.31,77122.19,153.2,-0.4468,0.00041,8.96201]
[1779063932595,42.31,77122.19,153.2,-0.4468,0.00041,8.96201]
[1779063933159,42.31,77127.98,153.2,-0.44442,0.00041,8.95529]
[1779063933785,42.31,77134.2,153.2,-0.44186,0.00041,8.94771]
[1779063934449,42.31,77134.2,153.2,-0.44186,0.00041,8.94771]
[1779063934457,42.31,77134.2,153.2,-0.44186,0.00041,8.94771]
[1779063935152,42.31,77141.09,153.2,-0.43902,0.00041,8.93889]
[1779063935577,42.31,77141.09,153.2,-0.43902,0.00041,8.93889]
[1779063935799,42.31,77138.62,153.2,-0.44004,0.00041,8.94211]
[1779063937578,42.31,77139.06,153.2,-0.43986,0.00041,8.94154]
[1779063940229,42.31,77141.96,153.2,-0.43867,0.00041,8.93776]
[1779063939827,42.31,77144.58,153.2,-0.4376,0.00041,8.93427]
[1779063941107,42.31,77144.58,153.2,-0.4376,0.00041,8.93427]
[1779063941208,42.32,77141.34,153.2,-0.43893,0.00041,8.93859]
[1779063943436,42.32,77141.5,153.2,-0.43887,0.00041,8.93839]
[1779063943440,42.32,77141.5,153.2,-0.43887,0.00041,8.93839]
[1779063943522,42.32,77141.5,153.2,-0.43887,0.00041,8.93839]
[1779063943571,42.32,77141.5,153.2,-0.43887,0.00041,8.93839]
[1779063943631,42.32,77141.5,153.2,-0.43887,0.00041,8.93839]
[1779063943635,42.32,77141.5,153.2,-0.43887,0.00041,8.93839]
[1779063943779,42.32,77141.5,153.2,-0.43887,0.00041,8.93839]
[1779063944054,42.32,77151.56,153.2,-0.43474,0.00041,8.92466]
[1779063944285,42.32,77151.56,153.2,-0.43474,0.00041,8.92466]
[1779063944458,42.32,77151.56,153.2,-0.43474,0.00041,8.92466]
[1779063944862,42.32,77153.77,153.2,-0.43383,0.00041,8.92152]
[1779063946760,42.32,77154.32,153.2,-0.43361,0.00041,8.92073]
[1779063946897,42.32,77154.32,153.2,-0.43361,0.00041,8.92073]
[1779063946910,42.32,77154.32,153.2,-0.43361,0.00041,8.92073]
[1779063946925,42.32,77154.32,153.2,-0.43361,0.00041,8.92073]
[1779063946997,42.32,77154.32,153.2,-0.43361,0.00041,8.92073]
[1779063947005,42.32,77154.32,153.2,-0.43361,0.00041,8.92073]
[1779063947149,42.32,77154.32,153.2,-0.43361,0.00041,8.92073]
[1779063947184,42.32,77154.85,153.2,-0.43339,0.00041,8.91997]
[1779063947531,42.32,77154.85,153.2,-0.43339,0.00041,8.91997]
[1779063947534,42.32,77154.85,153.2,-0.43339,0.00041,8.91997]
[1779063947778,42.32,77154.85,153.2,-0.43339,0.00041,8.91997]
[1779063947883,42.32,77162.33,153.2,-0.43033,0.00041,8.90891]
[1779063949992,42.31,77163.77,153.2,-0.42973,0.00041,8.90669]
[1779063950301,42.31,77164.28,153.2,-0.42951,0.00041,8.90588]
[1779063951553,42.3,77164.72,153.2,-0.42933,0.00041,8.90517]
[1779063951628,42.3,77164.72,153.2,-0.42933,0.00041,8.90517]
[1779063951632,42.3,77164.72,153.2,-0.42933,0.00041,8.90517]
[1779063951779,42.3,77164.72,153.2,-0.42933,0.00041,8.90517]
[1779063951911,42.3,77159.45,153.2,-0.43148,0.00041,8.91311]
[1779063953288,42.29,77156.57,153.2,-0.43265,0.00041,8.91733]
[1779063955186,42.29,77156.67,153.2,-0.4326,0.00041,8.91716]
[1779063955290,42.29,77157.26,153.2,-0.43236,0.00041,8.91627]
[1779063956267,42.28,77161.74,153.2,-0.43051,0.00041,8.90957]
[1779063956948,42.28,77164.54,153.2,-0.42936,0.00041,8.90527]
[1779063957690,42.28,77164.54,153.2,-0.42936,0.00041,8.90527]
[1779063958000,42.28,77164.54,153.2,-0.42936,0.00041,8.90527]
[1779063958049,42.27,77165.2,153.2,-0.42908,0.00041,8.90423]
[1779063958960,42.27,77169.49,153.2,-0.42732,0.00041,8.89752]
[1779063959867,42.27,77169.49,153.2,-0.42732,0.00041,8.89752]
[1779063959890,42.27,77169.49,153.2,-0.42732,0.00041,8.89752]
[1779063960560,42.27,77170.88,153.2,-0.42676,0.00041,8.89531]
[1779063961835,42.27,77171.94,153.2,-0.42632,0.00041,8.89358]
[1779063961919,42.27,77171.94,153.2,-0.42632,0.00041,8.89358]
[1779063961981,42.26,77167.9,153.2,-0.42796,0.00041,8.89997]
[1779063962939,42.26,77167.9,153.2,-0.42796,0.00041,8.89997]
[1779063963067,42.26,77167.9,153.2,-0.42796,0.00041,8.89997]
[1779063963160,42.26,77161.61,153.2,-0.43054,0.00041,8.90966]
[1779063963341,42.26,77161.61,153.2,-0.43054,0.00041,8.90966]
[1779063963475,42.26,77161.61,153.2,-0.43054,0.00041,8.90966]
[1779063963908,42.26,77161.61,153.2,-0.43054,0.00041,8.90966]
[1779063964265,42.26,77161.61,153.2,-0.43054,0.00041,8.90966]
[1779063964252,42.26,77167.0,153.2,-0.42833,0.00041,8.90137]
[1779063964341,42.26,77167.0,153.2,-0.42833,0.00041,8.90137]
[1779063964476,42.26,77167.0,153.2,-0.42833,0.00041,8.90137]
[1779063964554,42.26,77167.0,153.2,-0.42833,0.00041,8.90137]
[1779063965178,42.26,77167.0,153.2,-0.42833,0.00041,8.90137]
[1779063965201,42.26,77162.73,153.2,-0.43008,0.00041,8.90795]
[1779063965520,42.26,77162.73,153.2,-0.43008,0.00041,8.90795]
[1779063966175,42.26,77156.89,153.2,-0.43247,0.00041,8.91667]
[1779063966652,42.26,77156.89,153.2,-0.43247,0.00041,8.91667]
[1779063966656,42.26,77156.89,153.2,-0.43247,0.00041,8.91667]
[1779063966680,42.26,77156.89,153.2,-0.43247,0.00041,8.91667]
[1779063966723,42.26,77156.89,153.2,-0.43247,0.00041,8.91667]
[1779063967021,42.26,77154.3,153.2,-0.43353,0.00041,8.92044]
[1779063968257,42.26,77154.3,153.2,-0.43353,0.00041,8.92044]
[1779063969314,42.26,77153.43,153.2,-0.43389,0.00041,8.92169]
[1779063970041,42.26,77146.99,153.2,-0.43654,0.00041,8.93073]
[1779063970708,42.26,77146.99,153.2,-0.43654,0.00041,8.93073]
[1779063970766,42.26,77146.99,153.2,-0.43654,0.00041,8.93073]
[1779063970881,42.26,77146.99,153.2,-0.43654,0.00041,8.93073]
[1779063971291,42.26,77146.99,153.2,-0.43654,0.00041,8.93073]
[1779063971291,42.26,77146.99,153.2,-0.43654,0.00041,8.93073]
[1779063971382,42.26,77148.38,153.2,-0.43597,0.00041,8.92882]
[1779063972193,42.26,77148.38,153.2,-0.43597,0.00041,8.92882]
[1779063972218,42.26,77152.71,153.2,-0.43419,0.00041,8.92273]
[1779063972332,42.26,77152.71,153.2,-0.43419,0.00041,8.92273]
[1779063972439,42.26,77152.71,153.2,-0.43419,0.00041,8.92273]
[1779063974057,42.26,77153.78,153.2,-0.43375,0.00041,8.9212]
[1779063974156,42.26,77158.68,153.2,-0.43174,0.00041,8.91404]
[1779063975076,42.26,77160.97,153.2,-0.4308,0.00041,8.91062]
[1779063975817,42.26,77160.97,153.2,-0.4308,0.00041,8.91062]
[1779063975887,42.26,77160.97,153.2,-0.4308,0.00041,8.91062]
[1779063975889,42.26,77160.97,153.2,-0.4308,0.00041,8.91062]
[1779063975916,42.26,77160.97,153.2,-0.4308,0.00041,8.91062]
[1779063976083,42.26,77163.64,153.2,-0.4297,0.00041,8.90656]
[1779063977932,42.26,77164.65,153.2,-0.42928,0.00041,8.90499]
[1779063977935,42.26,77164.65,153.2,-0.42928,0.00041,8.90499]
[1779063978097,42.26,77157.75,153.2,-0.43211,0.00041,8.91539]
[1779063978804,42.26,77157.75,153.2,-0.43211,0.00041,8.91539]
[1779063979104,42.26,77153.6,153.2,-0.43382,0.00041,8.92143]
[1779063980461,42.26,77154.21,153.2,-0.43357,0.00041,8.92055]
[1779063980500,42.26,77154.21,153.2,-0.43357,0.00041,8.92055]
[1779063980900,42.26,77154.21,153.2,-0.43357,0.00041,8.92055]
[1779063981201,42.26,77154.21,153.2,-0.43357,0.00041,8.92055]
[1779063981228,42.26,77149.92,153.2,-0.43533,0.00041,8.92665]
[1779063981331,42.26,77149.92,153.2,-0.43533,0.00041,8.92665]
[1779063981346,42.26,77149.92,153.2,-0.43533,0.00041,8.92665]
[1779063981456,42.26,77149.92,153.2,-0.43533,0.00041,8.92665]
[1779063982125,42.26,77139.92,153.2,-0.43944,0.00041,8.94019]
[1779063983132,42.26,77137.33,153.2,-0.44051,0.00041,8.94355]
[1779063983512,42.26,77137.33,153.2,-0.44051,0.00041,8.94355]
[1779063984271,42.26,77131.3,153.2,-0.44299,0.00041,8.95111]
[1779063984392,42.26,77131.3,153.2,-0.44299,0.00041,8.95111]
[1779063984409,42.26,77131.3,153.2,-0.44299,0.00041,8.95111]
[1779063984423,42.26,77131.3,153.2,-0.44299,0.00041,8.95111]
[1779063984457,42.26,77131.3,153.2,-0.44299,0.00041,8.95111]
[1779063985146,42.26,77127.13,153.2,-0.44472,0.00041,8.95613]
[1779063985441,42.26,77127.13,153.2,-0.44472,0.00041,8.95613]
[1779063986153,42.26,77124.76,153.2,-0.4457,0.00041,8.95892]
[1779063987411,42.27,77125.08,153.2,-0.44557,0.00041,8.95855]
[1779063987636,42.27,77125.08,153.2,-0.44557,0.00041,8.95855]
[1779063991188,42.27,77127.32,153.2,-0.44459,0.00041,8.9459]
[1779063991779,42.27,77127.32,153.2,-0.44459,0.00041,8.9459]
[1779063991780,42.27,77127.32,153.2,-0.44459,0.00041,8.9459]
[1779063991850,42.27,77127.32,153.2,-0.44459,0.00041,8.9459]
[1779063991883,42.27,77127.32,153.2,-0.44459,0.00041,8.9459]
[1779063992306,42.27,77132.49,153.2,-0.44246,0.00041,8.93965]
[1779063992368,42.27,77132.49,153.2,-0.44246,0.00041,8.93965]
[1779063993202,42.28,77136.81,153.2,-0.44068,0.00041,8.93423]
[1779063993957,42.28,77136.81,153.2,-0.44068,0.00041,8.93423]
[1779063993958,42.28,77136.81,153.2,-0.44068,0.00041,8.93423]
[1779063998904,42.29,77138.16,153.2,-0.44014,0.00041,8.93255]
[1779063998994,42.29,77138.16,153.2,-0.44014,0.00041,8.93255]
[1779063999057,42.29,77138.16,153.2,-0.44014,0.00041,8.93255]
[1779063999057,42.29,77138.16,153.2,-0.44014,0.00041,8.93255]
[1779063999177,42.29,77138.16,153.2,-0.44014,0.00041,8.93255]
[1779063999224,42.29,77138.16,153.2,-0.44014,0.00041,8.93255]
[1779063999268,42.29,77138.16,153.2,-0.44014,0.00041,8.93255]
[1779063999323,42.29,77138.16,153.2,-0.44014,0.00041,8.93255]
[1779063999338,42.29,77138.16,153.2,-0.44014,0.00041,8.93255]
[1779063999293,42.29,77146.66,153.2,-0.43665,0.00041,8.92126]
[1779063999382,42.29,77146.66,153.2,-0.43665,0.00041,8.92126]
[1779063999482,42.29,77146.66,153.2,-0.43665,0.00041,8.92126]
[1779063999626,42.29,77146.66,153.2,-0.43665,0.00041,8.92126]
[1779063999689,42.29,77146.66,153.2,-0.43665,0.00041,8.92126]
[1779063999771,42.29,77146.66,153.2,-0.43665,0.00041,8.92126]
[1779064000012,42.29,77146.66,153.2,-0.43665,0.00041,8.92126]
[1779064000244,42.29,77146.66,153.2,-0.43665,0.00041,8.92126]
[1779064000251,42.29,77161.0,153.2,-0.43075,0.00041,8.90062]
[1779064001884,42.28,77163.0,153.2,-0.42993,0.00041,8.89756]
[1779064002088,42.28,77163.0,153.2,-0.42993,0.00041,8.89756]
[1779064002090,42.28,77163.0,153.2,-0.42993,0.00041,8.89756]
[1779064003342,42.28,77158.84,153.2,-0.43162,0.00041,8.9038]
[1779064003343,42.28,77158.84,153.2,-0.43162,0.00041,8.9038]
[1779064004132,42.28,77158.84,153.2,-0.43162,0.00041,8.9038]
[1779064004190,42.28,77158.84,153.2,-0.43162,0.00041,8.9038]
[1779064006255,42.28,77159.65,153.2,-0.43129,0.00041,8.90259]
[1779064006322,42.28,77159.65,153.2,-0.43129,0.00041,8.90259]
[1779064006781,42.28,77161.25,153.2,-0.43063,0.00041,8.90018]
[1779064007300,42.28,77158.57,153.2,-0.43173,0.00041,8.90419]
[1779064008307,42.28,77155.61,153.2,-0.43295,0.00041,8.90854]
[1779064009287,42.28,77155.61,153.2,-0.43295,0.00041,8.90854]
[1779064009345,42.28,77155.61,153.2,-0.43295,0.00041,8.90854]
[1779064010688,42.28,77155.25,153.2,-0.4331,0.00041,8.90907]
[1779064011208,42.28,77155.25,153.2,-0.4331,0.00041,8.90907]
[1779064011990,42.28,77154.4,153.2,-0.43345,0.00041,8.9103]
[1779064011992,42.28,77154.4,153.2,-0.43345,0.00041,8.9103]
[1779064012340,42.28,77152.26,153.2,-0.43433,0.00041,8.91337]
[1779064013347,42.28,77150.24,153.2,-0.43516,0.00041,8.91623]
[1779064015345,42.28,77150.24,153.2,-0.43516,0.00041,8.91623]
[1779064014354,42.28,77152.9,153.2,-0.43407,0.00041,8.91247]
[1779064017377,42.28,77154.99,153.2,-0.43321,0.00041,8.90947]
[1779064022188,42.28,77157.34,153.2,-0.43225,0.00041,8.90604]
[1779064022363,42.28,77157.34,153.2,-0.43225,0.00041,8.90604]
[1779064022462,42.28,77157.34,153.2,-0.43225,0.00041,8.90604]
[1779064022465,42.28,77157.34,153.2,-0.43225,0.00041,8.90604]
[1779064022508,42.28,77157.34,153.2,-0.43225,0.00041,8.90604]
[1779064022520,42.28,77157.34,153.2,-0.43225,0.00041,8.90604]
[1779064022712,42.28,77157.34,153.2,-0.43225,0.00041,8.90604]
[1779064022972,42.28,77158.98,153.2,-0.43157,0.00041,8.90361]
[1779064023579,42.28,77158.98,153.2,-0.43157,0.00041,8.90361]
[1779064024056,42.28,77165.53,153.2,-0.42888,0.00041,8.89364]
[1779064024879,42.27,77170.6,153.2,-0.4268,0.00041,8.88564]
[1779064026335,42.27,77168.38,153.2,-0.4277,0.00041,8.88913]
[1779064026440,42.27,77166.08,153.2,-0.42864,0.00041,8.89273]
[1779064031778,42.26,77166.67,153.2,-0.42839,0.00041,8.89179]
[1779064032539,42.26,77166.45,153.2,-0.42848,0.00041,8.89212]
[1779064032663,42.26,77166.45,153.2,-0.42848,0.00041,8.89212]
[1779064032692,42.26,77166.45,153.2,-0.42848,0.00041,8.89212]
[1779064032734,42.26,77166.45,153.2,-0.42848,0.00041,8.89212]
[1779064033362,42.26,77163.12,153.2,-0.42984,0.00041,8.89725]
[1779064034231,42.26,77152.75,153.2,-0.4341,0.00041,8.91259]
[1779064035086,42.26,77143.03,153.2,-0.4381,0.00041,8.92603]
[1779064036818,42.26,77142.77,153.2,-0.43821,0.00041,8.92638]
[1779064037788,42.26,77146.61,153.2,-0.43663,0.00041,8.92119]
[1779064038526,42.26,77149.2,153.2,-0.43556,0.00041,8.9176]
[1779064039533,42.26,77151.81,153.2,-0.43449,0.00041,8.91393]
[1779064042073,42.26,77147.81,153.2,-0.43614,0.00041,8.91955]
[1779064042554,42.26,77139.38,153.2,-0.43961,0.00041,8.93086]
[1779064047865,42.26,77137.5,153.2,-0.44038,0.00041,8.93329]
[1779064047920,42.26,77137.5,153.2,-0.44038,0.00041,8.93329]
[1779064047966,42.26,77137.49,153.2,-0.44039,0.00041,8.93329]
[1779064048983,42.26,77137.49,153.2,-0.44039,0.00041,8.93329]
[1779064049390,42.26,77137.23,153.2,-0.44049,0.00041,8.93363]
[1779064049392,42.26,77137.23,153.2,-0.44049,0.00041,8.93363]
[1779064049434,42.26,77137.23,153.2,-0.44049,0.00041,8.93363]
[1779064049880,42.26,77134.84,153.2,-0.44148,0.00041,8.93667]
[1779064050392,42.26,77134.84,153.2,-0.44148,0.00041,8.93667]
[1779064051881,42.26,77135.24,153.2,-0.44131,0.00041,8.93617]
[1779064053010,42.26,77134.72,153.2,-0.44147,0.00041,8.92676]
[1779064053612,42.27,77135.95,153.2,-0.44097,0.00041,8.92521]
[1779064054020,42.27,77135.95,153.2,-0.44097,0.00041,8.92521]
[1779064059673,42.27,77136.49,153.2,-0.44075,0.00041,8.92456]
[1779064064849,42.28,77137.93,153.2,-0.44017,0.00041,8.92273]
[1779064066822,42.28,77138.38,153.2,-0.43998,0.00041,8.92216]
[1779064066826,42.28,77138.38,153.2,-0.43998,0.00041,8.92216]
[1779064066829,42.28,77138.38,153.2,-0.43998,0.00041,8.92216]
[1779064066863,42.28,77138.38,153.2,-0.43998,0.00041,8.92216]
[1779064066873,42.28,77138.38,153.2,-0.43998,0.00041,8.92216]
[1779064066946,42.28,77138.38,153.2,-0.43998,0.00041,8.92216]
[1779064067113,42.28,77138.38,153.2,-0.43998,0.00041,8.92216]
[1779064067319,42.28,77138.61,153.2,-0.43989,0.00041,8.92188]
[1779064068380,42.29,77132.36,153.2,-0.44247,0.00041,8.92979]
[1779064068418,42.29,77132.36,153.2,-0.44247,0.00041,8.92979]
[1779064069126,42.29,77132.36,153.2,-0.44247,0.00041,8.92979]
[1779064069230,42.29,77132.36,153.2,-0.44247,0.00041,8.92979]
[1779064069376,42.29,77129.58,153.2,-0.44362,0.00041,8.93319]
[1779064070310,42.29,77117.73,153.2,-0.44852,0.00041,8.94685]
[1779064071168,42.29,77110.65,153.2,-0.45145,0.00041,8.95436]
[1779064071859,42.29,77110.65,153.2,-0.45145,0.00041,8.95436]
[1779064074199,42.29,77115.81,153.2,-0.44932,0.00041,8.94894]
[1779064075310,42.29,77118.97,153.2,-0.44801,0.00041,8.94549]
[1779064076792,42.29,77115.02,153.2,-0.44965,0.00041,8.94979]
[1779064077444,42.29,77115.02,153.2,-0.44965,0.00041,8.94979]
[1779064078160,42.3,77113.46,153.2,-0.4503,0.00041,8.95145]
[1779064078806,42.3,77110.99,153.2,-0.45132,0.00041,8.95402]
[1779064080566,42.3,77110.66,153.2,-0.45146,0.00041,8.95437]
[1779064083128,42.3,77110.66,153.2,-0.45146,0.00041,8.95437]
[1779064083351,42.29,77112.88,153.2,-0.45053,0.00041,8.95206]
[1779064084111,42.29,77112.88,153.2,-0.45053,0.00041,8.95206]
[1779064084118,42.29,77112.88,153.2,-0.45053,0.00041,8.95206]
[1779064084349,42.29,77112.88,153.2,-0.45053,0.00041,8.95206]
[1779064084361,42.29,77116.14,153.2,-0.44919,0.00041,8.94859]
[1779064085264,42.29,77116.14,153.2,-0.44919,0.00041,8.94859]
[1779064085339,42.29,77116.14,153.2,-0.44919,0.00041,8.94859]
[1779064085389,42.29,77116.14,153.2,-0.44919,0.00041,8.94859]
[1779064085328,42.3,77123.56,153.2,-0.44612,0.00041,8.94033]
[1779064085855,42.3,77128.48,153.2,-0.44409,0.00041,8.93455]
[1779064087427,42.3,77131.09,153.2,-0.44301,0.00041,8.93139]
[1779064088265,42.3,77131.09,153.2,-0.44301,0.00041,8.93139]
[1779064089255,42.3,77132.04,153.2,-0.44262,0.00041,8.93024]
[1779064089255,42.3,77132.04,153.2,-0.44262,0.00041,8.93024]
[1779064089283,42.3,77131.72,153.2,-0.44275,0.00041,8.93064]
[1779064089458,42.3,77131.72,153.2,-0.44275,0.00041,8.93064]
[1779064090400,42.3,77131.72,153.2,-0.44275,0.00041,8.93064]
[1779064090396,42.3,77135.86,153.2,-0.44105,0.00041,8.92548]
[1779064090725,42.3,77135.86,153.2,-0.44105,0.00041,8.92548]
[1779064091042,42.3,77140.13,153.2,-0.43929,0.00041,8.91998]
[1779064091900,42.3,77142.46,153.2,-0.43833,0.00041,8.9169]
[1779064094564,42.3,77142.86,153.2,-0.43817,0.00041,8.91638]
[1779064094565,42.3,77142.86,153.2,-0.43817,0.00041,8.91638]
[1779064094799,42.3,77142.86,153.2,-0.43817,0.00041,8.91638]
[1779064095212,42.3,77142.86,153.2,-0.43817,0.00041,8.91638]
[1779064095780,42.31,77141.18,153.2,-0.43886,0.00041,8.91863]
[1779064096008,42.31,77141.18,153.2,-0.43886,0.00041,8.91863]
[1779064096077,42.31,77141.18,153.2,-0.43886,0.00041,8.91863]
[1779064096210,42.31,77141.18,153.2,-0.43886,0.00041,8.91863]
[1779064096239,42.31,77141.18,153.2,-0.43886,0.00041,8.91863]
[1779064096284,42.31,77141.18,153.0,-0.43886,0.00041,8.91863]
[1779064096293,42.31,77141.18,153.0,-0.43886,0.00041,8.91863]
[1779064096342,42.31,77141.18,153.0,-0.43886,0.00041,8.91863]
[1779064096438,42.31,77136.6,153.0,-0.44075,0.00041,8.92457]
[1779064096849,42.31,77136.6,153.0,-0.44075,0.00041,8.92457]
[1779064096931,42.31,77136.6,153.0,-0.44075,0.00041,8.92457]
[1779064096961,42.31,77136.6,153.0,-0.44075,0.00041,8.92457]
[1779064097157,42.31,77136.6,153.0,-0.44075,0.00041,8.92457]
[1779064097370,42.31,77098.16,153.0,-0.45665,0.00041,8.96646]
[1779064097920,42.31,77098.16,153.0,-0.45665,0.00041,8.96646]
[1779064098127,42.31,77098.16,153.0,-0.45665,0.00041,8.96646]
[1779064098391,42.31,77098.16,153.0,-0.45665,0.00041,8.96646]
[1779064098379,42.32,77062.31,153.0,-0.47154,0.00042,8.99264]
[1779064098831,42.32,77062.31,153.0,-0.47154,0.00042,8.99264]
[1779064098905,42.32,77062.31,153.0,-0.47154,0.00042,8.99264]
[1779064099006,42.32,77059.91,153.0,-0.47254,0.00042,8.99394]
[1779064099454,42.32,77059.91,153.0,-0.47254,0.00042,8.99394]
[1779064099513,42.32,77059.91,153.0,-0.47254,0.00042,8.99394]
[1779064099755,42.32,77059.91,153.0,-0.47254,0.00042,8.99394]
[1779064099787,42.32,77059.91,153.0,-0.47254,0.00042,8.99394]
[1779064099793,42.32,77059.91,153.0,-0.47254,0.00042,8.99394]
[1779064099797,42.32,77059.91,153.0,-0.47254,0.00042,8.99394]
[1779064100388,42.32,77065.49,153.0,-0.47022,0.00042,8.99083]
[1779064101097,42.32,77065.49,153.0,-0.47022,0.00042,8.99083]
[1779064101153,42.32,77071.81,153.0,-0.4676,0.00042,8.98693]
[1779064101485,42.32,77071.81,153.0,-0.4676,0.00042,8.98693]
[1779064101642,42.32,77071.81,153.0,-0.4676,0.00042,8.98693]
[1779064101715,42.32,77071.81,153.0,-0.4676,0.00042,8.98693]
[1779064101716,42.32,77071.81,153.0,-0.4676,0.00042,8.98693]
[1779064102347,42.32,77071.81,153.0,-0.4676,0.00042,8.98693]
[1779064102442,42.32,77075.82,153.0,-0.46593,0.00042,8.98425]
[1779064103214,42.32,77078.84,153.0,-0.46467,0.00042,8.98214]
[1779064103454,42.32,77078.84,153.0,-0.46467,0.00042,8.98214]
[1779064103460,42.32,77078.84,153.0,-0.46467,0.00042,8.98214]
[1779064103795,42.32,77078.84,153.0,-0.46467,0.00042,8.98214]
[1779064103881,42.32,77078.84,153.0,-0.46467,0.00042,8.98214]
[1779064103894,42.32,77078.84,153.0,-0.46467,0.00042,8.98214]
[1779064103916,42.32,77078.84,153.0,-0.46467,0.00042,8.98214]
[1779064103923,42.32,77078.84,153.0,-0.46467,0.00042,8.98214]
[1779064104000,42.32,77078.84,153.0,-0.46467,0.00042,8.98214]
[1779064104108,42.32,77090.05,153.0,-0.46002,0.00041,8.9735]
[1779064104993,42.32,77095.34,153.0,-0.45782,0.00041,8.96899]
[1779064107033,42.31,77096.39,153.0,-0.45738,0.00041,8.96805]
[1779064107134,42.31,77098.76,153.0,-0.4564,0.00041,8.96591]
[1779064107947,42.31,77098.76,153.0,-0.4564,0.00041,8.96591]
[1779064108276,42.31,77098.76,153.0,-0.4564,0.00041,8.96591]
[1779064108281,42.31,77098.76,153.0,-0.4564,0.00041,8.96591]
[1779064108306,42.31,77098.76,153.0,-0.4564,0.00041,8.96591]
[1779064108376,42.3,77098.88,153.0,-0.45634,0.00041,8.96579]
[1779064109237,42.3,77098.88,153.0,-0.45634,0.00041,8.96579]
[1779064109302,42.3,77098.88,153.0,-0.45634,0.00041,8.96579]
[1779064109312,42.3,77098.88,153.0,-0.45634,0.00041,8.96579]
[1779064109378,42.3,77100.03,153.0,-0.45587,0.00041,8.96474]
[1779064109951,42.3,77100.03,153.0,-0.45587,0.00041,8.96474]
[1779064110031,42.3,77100.84,153.0,-0.45553,0.00041,8.96399]
[1779064110778,42.3,77100.84,153.0,-0.45553,0.00041,8.96399]
[1779064111038,42.3,77103.0,153.0,-0.45459,0.00041,8.95193]
[1779064111669,42.3,77103.0,153.0,-0.45459,0.00041,8.95193]
[1779064112015,42.3,77103.0,153.0,-0.45459,0.00041,8.95193]
[1779064113425,42.31,77101.77,153.0,-0.4551,0.00041,8.9531]
[1779064113452,42.31,77101.77,153.0,-0.4551,0.00041,8.9531]
[1779064113731,42.31,77101.98,153.0,-0.45502,0.00041,8.9529]
[1779064114159,42.31,77101.98,153.0,-0.45502,0.00041,8.9529]
[1779064114445,42.31,77107.25,153.0,-0.45283,0.00041,8.94781]
[1779064114997,42.31,77107.25,153.0,-0.45283,0.00041,8.94781]
[1779064115063,42.31,77107.25,153.0,-0.45283,0.00041,8.94781]
[1779064115080,42.31,77107.25,153.0,-0.45283,0.00041,8.94781]
[1779064115147,42.31,77112.22,153.0,-0.45078,0.00041,8.94275]
[1779064115778,42.31,77112.22,153.0,-0.45078,0.00041,8.94275]
[1779064116173,42.31,77117.44,153.0,-0.44862,0.00041,8.93719]
[1779064116794,42.31,77117.44,153.0,-0.44862,0.00041,8.93719]
[1779064116812,42.31,77117.44,153.0,-0.44862,0.00041,8.93719]
[1779064116840,42.31,77117.44,153.0,-0.44862,0.00041,8.93719]
[1779064116940,42.31,77117.44,153.0,-0.44862,0.00041,8.93719]
[1779064117086,42.31,77117.44,153.0,-0.44862,0.00041,8.93719]
[1779064117202,42.31,77117.44,153.0,-0.44862,0.00041,8.93719]
[1779064117211,42.31,77121.93,153.0,-0.44676,0.00041,8.9322]
[1779064118195,42.32,77128.58,153.0,-0.44401,0.00041,8.92444]
[1779064119134,42.32,77128.58,153.0,-0.44401,0.00041,8.92444]
[1779064119218,42.32,77130.17,153.0,-0.44336,0.00041,8.92253]
[1779064119967,42.32,77130.17,153.0,-0.44336,0.00041,8.92253]
[1779064120240,42.32,77132.7,153.0,-0.44231,0.00041,8.91943]
[1779064121113,42.32,77136.97,153.0,-0.44055,0.00041,8.91406]
[1779064122463,42.32,77136.97,153.0,-0.44055,0.00041,8.91406]
[1779064123472,42.32,77137.07,153.0,-0.44052,0.00041,8.91395]
[1779064125528,42.33,77136.33,153.0,-0.44083,0.00041,8.91491]
[1779064127857,42.33,77137.4,153.0,-0.44039,0.00041,8.91356]
[1779064127858,42.33,77137.4,153.0,-0.44039,0.00041,8.91356]
[1779064128261,42.33,77137.4,153.0,-0.44039,0.00041,8.91356]
[1779064128346,42.33,77137.43,153.0,-0.44038,0.00041,8.91353]
[1779064131183,42.34,77134.71,153.0,-0.44151,0.00041,8.917]
[1779064133199,42.34,77139.96,153.0,-0.43934,0.00041,8.91028]
[1779064135212,42.34,77137.84,153.0,-0.44022,0.00041,8.91304]
[1779064136114,42.34,77137.84,153.0,-0.44022,0.00041,8.91304]
[1779064137225,42.34,77133.97,153.0,-0.44182,0.00041,8.91795]
[1779064137853,42.34,77133.97,153.0,-0.44182,0.00041,8.91795]
[1779064138232,42.34,77131.23,153.0,-0.44295,0.00041,8.92134]
[1779064143267,42.35,77130.31,153.0,-0.44333,0.00041,8.92247]
[1779064144410,42.35,77133.74,153.0,-0.44192,0.00041,8.91825]
[1779064145111,42.35,77133.74,153.0,-0.44192,0.00041,8.91825]
[1779064145427,42.35,77139.05,153.0,-0.43973,0.00041,8.9115]
[1779064146289,42.35,77142.15,153.0,-0.43846,0.00041,8.90744]
[1779064147004,42.35,77142.15,153.0,-0.43846,0.00041,8.90744]
[1779064147292,42.35,77142.15,153.0,-0.43846,0.00041,8.90744]
[1779064147464,42.35,77142.15,153.0,-0.43846,0.00041,8.90744]
[1779064147447,42.35,77143.41,153.0,-0.43794,0.00041,8.90577]
[1779064147587,42.35,77143.41,153.0,-0.43794,0.00041,8.90577]
[1779064148279,42.35,77143.41,153.0,-0.43794,0.00041,8.90577]
[1779064148380,42.35,77147.53,153.0,-0.43624,0.00041,8.90018]
[1779064149314,42.35,77149.92,153.0,-0.43526,0.00041,8.89687]
[1779064154253,42.37,77148.64,153.0,-0.43582,0.00041,8.89877]
[1779064154381,42.37,77148.64,153.0,-0.43582,0.00041,8.89877]
[1779064154416,42.38,77146.16,153.0,-0.43684,0.00041,8.90219]
[1779064155353,42.38,77146.16,153.0,-0.43684,0.00041,8.90219]
[1779064155405,42.38,77146.16,153.0,-0.43684,0.00041,8.90219]
[1779064155506,42.38,77134.77,153.0,-0.44153,0.00041,8.91709]
[1779064156363,42.38,77130.3,153.0,-0.44338,0.00041,8.92261]
[1779064161398,42.38,77130.88,153.0,-0.44314,0.00041,8.9219]
[1779064161972,42.38,77130.88,153.0,-0.44314,0.00041,8.9219]
[1779064161997,42.38,77130.88,153.0,-0.44314,0.00041,8.9219]
[1779064162276,42.38,77130.88,153.0,-0.44314,0.00041,8.9219]
[1779064162319,42.38,77130.88,153.0,-0.44314,0.00041,8.9219]
[1779064162398,42.38,77130.88,153.0,-0.44314,0.00041,8.9219]
[1779064162505,42.38,77130.88,153.0,-0.44314,0.00041,8.9219]
[1779064162510,42.38,77130.88,153.0,-0.44314,0.00041,8.9219]
[1779064162474,42.38,77125.65,153.0,-0.4453,0.00041,8.92814]
[1779064162541,42.38,77125.65,153.0,-0.4453,0.00041,8.92814]
[1779064162549,42.38,77125.65,153.0,-0.4453,0.00041,8.92814]
[1779064162560,42.38,77125.65,153.0,-0.4453,0.00041,8.92814]
[1779064162645,42.38,77125.65,153.0,-0.4453,0.00041,8.92814]
[1779064162790,42.38,77125.65,153.0,-0.4453,0.00041,8.92814]
[1779064162987,42.38,77125.65,153.0,-0.4453,0.00041,8.92814]
[1779064163299,42.38,77125.65,153.0,-0.4453,0.00041,8.92814]
[1779064163301,42.38,77125.65,153.0,-0.4453,0.00041,8.92814]
[1779064163417,42.37,77107.22,153.0,-0.45291,0.00041,8.948]
[1779064163634,42.37,77107.22,153.0,-0.45291,0.00041,8.948]
[1779064163641,42.37,77107.22,153.0,-0.45291,0.00041,8.948]
[1779064164424,42.37,77096.89,153.0,-0.45719,0.00041,8.95771]
[1779064164989,42.37,77096.89,153.0,-0.45719,0.00041,8.95771]
[1779064165431,42.36,77097.47,153.0,-0.45694,0.00041,8.95718]
[1779064166225,42.36,77097.47,153.0,-0.45694,0.00041,8.95718]
[1779064166438,42.36,77097.02,153.0,-0.45712,0.00041,8.95757]
[1779064167445,42.36,77093.59,153.0,-0.45854,0.00041,8.96057]
[1779064170466,42.36,77096.48,153.0,-0.45734,0.00041,8.95805]
[1779064173025,42.36,77096.32,153.0,-0.45737,0.00042,8.94815]
[1779064173042,42.36,77096.32,153.0,-0.45737,0.00042,8.94815]
[1779064173047,42.36,77096.32,153.0,-0.45737,0.00042,8.94815]
[1779064173057,42.36,77096.32,153.0,-0.45737,0.00042,8.94815]
[1779064173521,42.36,77096.32,153.0,-0.45737,0.00042,8.94815]
[1779064173522,42.36,77096.32,153.0,-0.45737,0.00042,8.94815]
[1779064173487,42.36,77103.28,153.0,-0.45448,0.00041,8.94174]
[1779064173595,42.36,77103.28,153.0,-0.45448,0.00041,8.94174]
[1779064173981,42.36,77103.28,153.0,-0.45448,0.00041,8.94174]
[1779064174329,42.36,77103.28,153.0,-0.45448,0.00041,8.94174]
[1779064174496,42.36,77111.87,153.0,-0.45092,0.00041,8.93319]
[1779064175337,42.36,77111.87,153.0,-0.45092,0.00041,8.93319]
[1779064175503,42.36,77114.01,153.0,-0.45004,0.00041,8.93095]
[1779064179531,42.37,77116.33,153.0,-0.44908,0.00041,8.9285]
[1779064184910,42.38,77114.89,153.0,-0.44969,0.00041,8.93007]
[1779064184912,42.38,77114.89,153.0,-0.44969,0.00041,8.93007]
[1779064185036,42.38,77114.89,153.0,-0.44969,0.00041,8.93007]
[1779064185606,42.38,77113.65,153.0,-0.45021,0.00041,8.9314]
[1779064185674,42.38,77113.65,153.0,-0.45021,0.00041,8.9314]
[1779064185695,42.38,77113.65,153.0,-0.45021,0.00041,8.9314]
[1779064185731,42.38,77113.65,153.0,-0.45021,0.00041,8.9314]
[1779064185753,42.38,77113.65,153.0,-0.45021,0.00041,8.9314]
[1779064185778,42.38,77113.65,153.0,-0.45021,0.00041,8.9314]
[1779064186409,42.38,77111.1,153.0,-0.45126,0.00041,8.93404]
[1779064186580,42.38,77106.68,153.0,-0.45309,0.00041,8.93849]
[1779064187684,42.38,77106.68,153.0,-0.45309,0.00041,8.93849]
[1779064187863,42.38,77106.68,153.0,-0.45309,0.00041,8.93849]
[1779064187963,42.37,77103.97,153.0,-0.45421,0.00041,8.94112]
[1779064190307,42.37,77103.39,153.0,-0.45445,0.00041,8.94167]
[1779064190307,42.37,77103.39,153.0,-0.45445,0.00041,8.94167]
[1779064190325,42.37,77103.39,153.0,-0.45445,0.00041,8.94167]
[1779064190442,42.37,77103.39,153.0,-0.45445,0.00041,8.94167]
[1779064190541,42.37,77101.11,153.0,-0.45539,0.00041,8.94382]
[1779064191321,42.37,77101.11,153.0,-0.45539,0.00041,8.94382]
[1779064191410,42.37,77103.48,153.0,-0.45441,0.00041,8.94158]
[1779064191724,42.37,77103.48,153.0,-0.45441,0.00041,8.94158]
[1779064191792,42.37,77107.42,153.0,-0.45278,0.00041,8.93774]
[1779064192682,42.37,77107.42,153.0,-0.45278,0.00041,8.93774]
[1779064193327,42.37,77107.42,153.0,-0.45278,0.00041,8.93774]
[1779064193337,42.37,77107.42,153.0,-0.45278,0.00041,8.93774]
[1779064193379,42.37,77110.64,153.0,-0.45144,0.00041,8.9345]
[1779064193943,42.37,77110.64,153.0,-0.45144,0.00041,8.9345]
[1779064195917,42.37,77112.17,153.0,-0.45081,0.00041,8.93293]
[1779064196408,42.37,77112.17,153.0,-0.45081,0.00041,8.93293]
[1779064196502,42.37,77112.17,153.0,-0.45081,0.00041,8.93293]
[1779064196508,42.37,77112.17,153.0,-0.45081,0.00041,8.93293]
[1779064196512,42.38,77117.08,153.0,-0.44878,0.00041,8.92772]
[1779064198688,42.38,77115.81,153.0,-0.44931,0.00041,8.9291]
[1779064198707,42.38,77115.81,153.0,-0.44931,0.00041,8.9291]
[1779064198778,42.38,77115.81,153.0,-0.44931,0.00041,8.9291]
[1779064199027,42.38,77112.68,153.0,-0.45061,0.00041,8.93242]
[1779064199729,42.38,77112.68,153.0,-0.45061,0.00041,8.93242]
[1779064199729,42.38,77112.68,153.0,-0.45061,0.00041,8.93242]
[1779064199732,42.38,77112.68,153.0,-0.45061,0.00041,8.93242]
[1779064200246,42.38,77112.68,153.0,-0.45061,0.00041,8.93242]
[1779064200489,42.38,77111.54,153.0,-0.45108,0.00041,8.93361]
[1779064200764,42.38,77111.54,153.0,-0.45108,0.00041,8.93361]
[1779064200778,42.38,77111.54,153.0,-0.45108,0.00041,8.93361]
[1779064200882,42.38,77111.54,153.0,-0.45108,0.00041,8.93361]
[1779064200925,42.38,77111.54,153.0,-0.45108,0.00041,8.93361]
[1779064201267,42.38,77111.54,153.0,-0.45108,0.00041,8.93361]
[1779064201407,42.38,77111.54,153.0,-0.45108,0.00041,8.93361]
[1779064201481,42.38,77104.81,153.0,-0.45387,0.00041,8.94033]
[1779064202117,42.38,77104.81,153.0,-0.45387,0.00041,8.94033]
[1779064202365,42.38,77104.81,153.0,-0.45387,0.00041,8.94033]
[1779064202419,42.38,77104.81,153.0,-0.45387,0.00041,8.94033]
[1779064202441,42.38,77099.5,153.0,-0.45607,0.00041,8.94533]
[1779064203335,42.38,77099.5,153.0,-0.45607,0.00041,8.94533]
[1779064203425,42.38,77089.95,153.0,-0.46003,0.00042,8.95364]
[1779064203584,42.38,77089.95,153.0,-0.46003,0.00042,8.95364]
[1779064204229,42.38,77077.24,153.0,-0.46531,0.00042,8.96333]
[1779064204896,42.38,77073.05,153.0,-0.46706,0.00042,8.96617]
[1779064205628,42.38,77073.05,153.0,-0.46706,0.00042,8.96617]
[1779064205635,42.38,77073.05,153.0,-0.46706,0.00042,8.96617]
[1779064205779,42.38,77073.05,153.0,-0.46706,0.00042,8.96617]
[1779064206437,42.38,77073.05,153.0,-0.46706,0.00042,8.96617]
[1779064206555,42.38,77073.05,153.0,-0.46706,0.00042,8.96617]
[1779064206564,42.38,77073.05,153.0,-0.46706,0.00042,8.96617]
[1779064206541,42.38,77070.5,153.0,-0.46812,0.00042,8.96782]
[1779064206589,42.38,77070.5,153.0,-0.46812,0.00042,8.96782]
[1779064206826,42.38,77070.5,153.0,-0.46812,0.00042,8.96782]
[1779064207520,42.38,77070.5,153.0,-0.46812,0.00042,8.96782]
[1779064207888,42.38,77069.06,153.0,-0.46872,0.00042,8.96873]
[1779064208213,42.38,77074.78,153.0,-0.46634,0.00042,8.96502]
[1779064209184,42.38,77074.78,153.0,-0.46634,0.00042,8.96502]
[1779064209259,42.39,77072.28,153.0,-0.46738,0.00042,8.96669]
[1779064209938,42.39,77072.28,153.0,-0.46738,0.00042,8.96669]
[1779064210039,42.39,77071.13,153.0,-0.46786,0.00042,8.96743]
[1779064212058,42.39,77071.52,153.0,-0.4677,0.00042,8.96718]
[1779064212113,42.39,77071.52,153.0,-0.4677,0.00042,8.96718]
[1779064212280,42.39,77071.52,153.0,-0.4677,0.00042,8.96718]
[1779064212281,42.39,77071.52,153.0,-0.4677,0.00042,8.96718]
[1779064212288,42.39,77071.52,153.0,-0.4677,0.00042,8.96718]
[1779064212373,42.39,77071.77,153.0,-0.4676,0.00042,8.96702]
[1779064212762,42.39,77067.42,153.0,-0.46941,0.00042,8.96974]
[1779064213798,42.39,77067.42,153.0,-0.46941,0.00042,8.96974]
[1779064213799,42.39,77067.42,153.0,-0.46941,0.00042,8.96974]
[1779064213843,42.39,77067.42,153.0,-0.46941,0.00042,8.96974]
[1779064213850,42.39,77067.42,153.0,-0.46941,0.00042,8.96974]
[1779064213877,42.39,77067.42,153.0,-0.46941,0.00042,8.96974]
[1779064214186,42.39,77067.42,153.0,-0.46941,0.00042,8.96974]
[1779064214224,42.39,77067.42,153.0,-0.46941,0.00042,8.96974]
[1779064215308,42.39,77053.96,153.0,-0.47501,0.00042,8.97699]
[1779064216315,42.39,77053.96,153.0,-0.47501,0.00042,8.97699]
[1779064216459,42.39,77053.96,153.0,-0.47501,0.00042,8.97699]
[1779064216539,42.39,77053.96,153.0,-0.47501,0.00042,8.97699]
[1779064216532,42.39,77052.03,153.0,-0.47582,0.00042,8.97788]
[1779064219333,42.4,77050.9,153.0,-0.47629,0.00042,8.97839]
[1779064219413,42.4,77050.9,153.0,-0.47629,0.00042,8.97839]
[1779064220049,42.4,77051.27,153.0,-0.47613,0.00042,8.97822]
[1779064220262,42.4,77051.27,153.0,-0.47613,0.00042,8.97822]
[1779064220350,42.4,77051.27,153.0,-0.47613,0.00042,8.97822]
[1779064220452,42.4,77054.97,153.0,-0.47459,0.00042,8.97651]
[1779064220830,42.4,77054.97,153.0,-0.47459,0.00042,8.97651]
[1779064220834,42.4,77054.97,153.0,-0.47459,0.00042,8.97651]
[1779064221091,42.4,77054.97,153.0,-0.47459,0.00042,8.97651]
[1779064221155,42.4,77063.35,153.0,-0.4711,0.00042,8.97212]
[1779064221831,42.4,77070.21,153.0,-0.46825,0.00042,8.96803]
[1779064223720,42.4,77071.35,153.0,-0.46778,0.00042,8.96731]
[1779064223845,42.4,77072.27,153.0,-0.4674,0.00042,8.96671]
[1779064225124,42.4,77072.27,153.0,-0.4674,0.00042,8.96671]
[1779064225155,42.4,77072.27,153.0,-0.4674,0.00042,8.96671]
[1779064225178,42.4,77072.27,153.0,-0.4674,0.00042,8.96671]
[1779064225279,42.4,77072.27,153.0,-0.4674,0.00042,8.96671]
[1779064225293,42.4,77072.27,153.0,-0.4674,0.00042,8.96671]
[1779064225411,42.4,77072.27,153.0,-0.4674,0.00042,8.96671]
[1779064225418,42.41,77073.13,153.0,-0.46704,0.00042,8.96615]
[1779064225780,42.41,77073.13,153.0,-0.46704,0.00042,8.96615]
[1779064226380,42.4,77079.83,153.0,-0.46425,0.00042,8.96151]
[1779064227244,42.4,77079.83,153.0,-0.46425,0.00042,8.96151]
[1779064227505,42.4,77079.83,153.0,-0.46425,0.00042,8.96151]
[1779064227340,42.4,77083.53,153.0,-0.46271,0.00042,8.95876]
[1779064228264,42.4,77083.53,153.0,-0.46271,0.00042,8.95876]
[1779064229968,42.4,77082.78,153.0,-0.46303,0.00042,8.95933]
[1779064229976,42.4,77082.78,153.0,-0.46303,0.00042,8.95933]
[1779064230080,42.4,77082.78,153.0,-0.46303,0.00042,8.95933]
[1779064230295,42.4,77082.78,153.0,-0.46303,0.00042,8.95933]
[1779064230350,42.4,77082.78,153.0,-0.46303,0.00042,8.95933]
[1779064230396,42.4,77086.45,153.0,-0.4615,0.00042,8.9565]
[1779064230638,42.4,77086.45,153.0,-0.4615,0.00042,8.9565]
[1779064230999,42.4,77086.45,153.0,-0.4615,0.00042,8.9565]
[1779064231556,42.4,77086.45,153.0,-0.4615,0.00042,8.9565]
[1779064231106,42.4,77084.79,153.0,-0.46216,0.00042,8.94776]
[1779064234820,42.4,77086.03,153.0,-0.46164,0.00042,8.94679]
[1779064236860,42.4,77088.31,153.0,-0.46069,0.00042,8.94497]
[1779064236863,42.4,77088.31,153.0,-0.46069,0.00042,8.94497]
[1779064236937,42.4,77090.22,153.0,-0.4599,0.00042,8.94341]
[1779064237944,42.4,77093.44,153.0,-0.45856,0.00042,8.9407]
[1779064238863,42.4,77093.44,153.0,-0.45856,0.00042,8.9407]
[1779064241191,42.4,77092.71,153.0,-0.45886,0.00042,8.94132]
[1779064241972,42.4,77089.9,153.0,-0.46003,0.00042,8.94368]
[1779064244268,42.4,77091.98,153.0,-0.45917,0.00042,8.94194]
[1779064244951,42.4,77091.98,153.0,-0.45917,0.00042,8.94194]
[1779064245897,42.4,77093.81,153.0,-0.45841,0.00042,8.94038]
[1779064247422,42.4,77094.42,153.0,-0.45815,0.00042,8.93985]
[1779064247471,42.4,77090.18,153.0,-0.45991,0.00042,8.94344]
[1779064248813,42.4,77089.6,153.0,-0.46015,0.00042,8.94392]
[1779064248817,42.4,77089.6,153.0,-0.46015,0.00042,8.94392]
[1779064249586,42.4,77089.35,153.0,-0.46026,0.00042,8.94412]
[1779064252209,42.4,77089.46,153.0,-0.46021,0.00042,8.94403]
[1779064252389,42.4,77089.46,153.0,-0.46021,0.00042,8.94403]
[1779064252521,42.4,77085.96,153.0,-0.46167,0.00042,8.94684]
[1779064253415,42.4,77085.96,153.0,-0.46167,0.00042,8.94684]
[1779064254617,42.4,77084.75,153.0,-0.46217,0.00042,8.94779]
[1779064254620,42.4,77084.75,153.0,-0.46217,0.00042,8.94779]
[1779064255065,42.4,77086.93,153.0,-0.46126,0.00042,8.94608]
[1779064255812,42.4,77086.93,153.0,-0.46126,0.00042,8.94608]
[1779064256072,42.4,77083.63,153.0,-0.46264,0.00042,8.94865]
[1779064256920,42.4,77083.63,153.0,-0.46264,0.00042,8.94865]
[1779064256970,42.4,77083.63,153.0,-0.46264,0.00042,8.94865]
[1779064257032,42.4,77083.63,153.0,-0.46264,0.00042,8.94865]
[1779064257176,42.4,77083.63,153.0,-0.46264,0.00042,8.94865]
[1779064257197,42.4,77083.63,153.0,-0.46264,0.00042,8.94865]
[1779064257506,42.4,77080.64,153.0,-0.46388,0.00042,8.95088]
[1779064257667,42.4,77080.64,153.0,-0.46388,0.00042,8.95088]
[1779064257778,42.4,77080.64,153.0,-0.46388,0.00042,8.95088]
[1779064258625,42.4,77074.57,153.0,-0.46641,0.00042,8.95516]
[1779064260177,42.4,77073.75,153.0,-0.46675,0.00042,8.95571]
[1779064262921,42.41,77073.53,153.0,-0.46684,0.00042,8.95586]
[1779064264385,42.41,77074.25,153.0,-0.46654,0.00042,8.95538]
[1779064264406,42.41,77074.25,153.0,-0.46654,0.00042,8.95538]
[1779064264453,42.41,77074.25,153.0,-0.46654,0.00042,8.95538]
[1779064264548,42.41,77075.32,153.0,-0.4661,0.00042,8.95466]
[1779064264706,42.41,77075.32,153.0,-0.4661,0.00042,8.95466]
[1779064264779,42.41,77075.32,153.0,-0.4661,0.00042,8.95466]
[1779064264951,42.41,77075.32,153.0,-0.4661,0.00042,8.95466]
[1779064264953,42.41,77075.32,153.0,-0.4661,0.00042,8.95466]
[1779064264999,42.41,77075.32,153.0,-0.4661,0.00042,8.95466]
[1779064265006,42.41,77075.32,153.0,-0.4661,0.00042,8.95466]
[1779064265223,42.41,77080.37,153.0,-0.464,0.00042,8.9511]
[1779064266144,42.41,77089.24,153.0,-0.46031,0.00042,8.94423]
[1779064267151,42.4,77092.08,153.0,-0.45913,0.00042,8.94187]
[1779064267754,42.4,77092.08,153.0,-0.45913,0.00042,8.94187]
[1779064268238,42.4,77092.08,153.0,-0.45913,0.00042,8.94187]
[1779064268248,42.4,77092.08,153.0,-0.45913,0.00042,8.94187]
[1779064268249,42.4,77092.08,153.0,-0.45913,0.00042,8.94187]
[1779064268879,42.4,77091.72,153.0,-0.45928,0.00042,8.94217]
[1779064268881,42.4,77091.72,153.0,-0.45928,0.00042,8.94217]
[1779064269926,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064269954,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064270061,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064270077,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064270095,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064270105,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064270145,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064270160,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064270176,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064270368,42.4,77091.06,153.0,-0.45955,0.00042,8.94272]
[1779064270570,42.4,77093.69,153.0,-0.45846,0.00042,8.94049]
[1779064270779,42.4,77093.69,153.0,-0.45846,0.00042,8.94049]
[1779064271183,42.4,77100.5,153.0,-0.45563,0.00041,8.93441]
[1779064272085,42.4,77100.5,153.0,-0.45563,0.00041,8.93441]
[1779064272190,42.4,77104.07,153.0,-0.45415,0.00041,8.93104]
[1779064274093,42.4,77104.69,153.0,-0.4539,0.00041,8.93045]
[1779064275030,42.41,77104.78,153.0,-0.45386,0.00041,8.93037]
[1779064275211,42.41,77106.54,153.0,-0.45313,0.00041,8.92865]
[1779064276405,42.41,77106.54,153.0,-0.45313,0.00041,8.92865]
[1779064276755,42.41,77105.45,153.0,-0.45359,0.00041,8.92973]
[1779064277401,42.41,77108.37,153.0,-0.45238,0.00041,8.92685]
[1779064279048,42.41,77110.19,153.0,-0.45163,0.00041,8.92501]
[1779064279239,42.42,77120.61,153.0,-0.44732,0.00041,8.91388]
[1779064279778,42.42,77120.61,153.0,-0.44732,0.00041,8.91388]
[1779064280246,42.42,77123.38,153.0,-0.44617,0.00041,8.91075]
[1779064282557,42.42,77125.96,153.0,-0.44511,0.00041,8.90778]
[1779064282699,42.42,77125.96,153.0,-0.44511,0.00041,8.90778]
[1779064282778,42.42,77125.96,153.0,-0.44511,0.00041,8.90778]
[1779064282848,42.42,77125.96,153.0,-0.44511,0.00041,8.90778]
[1779064283169,42.42,77125.96,153.0,-0.44511,0.00041,8.90778]
[1779064283248,42.42,77125.96,153.0,-0.44511,0.00041,8.90778]
[1779064283267,42.42,77130.13,153.0,-0.44339,0.00041,8.90282]
[1779064284274,42.43,77134.39,153.0,-0.44163,0.00041,8.89758]
[1779064284718,42.43,77134.39,153.0,-0.44163,0.00041,8.89758]
[1779064285036,42.43,77134.39,153.0,-0.44163,0.00041,8.89758]
[1779064285289,42.43,77134.39,153.0,-0.44163,0.00041,8.89758]
[1779064285485,42.43,77141.43,153.0,-0.43873,0.00041,8.88855]
[1779064285681,42.43,77141.43,153.0,-0.43873,0.00041,8.88855]
[1779064285999,42.43,77141.43,153.0,-0.43873,0.00041,8.88855]
[1779064286628,42.43,77145.96,153.0,-0.43687,0.00041,8.88249]
[1779064287269,42.43,77145.96,153.0,-0.43687,0.00041,8.88249]
[1779064287363,42.43,77145.96,153.0,-0.43687,0.00041,8.88249]
[1779064287490,42.43,77145.96,153.0,-0.43687,0.00041,8.88249]
[1779064287574,42.43,77145.96,153.0,-0.43687,0.00041,8.88249]
[1779064287591,42.43,77149.05,153.0,-0.4356,0.00041,8.87825]
[1779064288313,42.43,77151.99,153.0,-0.43438,0.00041,8.87411]
[1779064289615,42.42,77154.22,153.0,-0.43346,0.00041,8.8709]
[1779064290117,42.42,77154.22,153.0,-0.43346,0.00041,8.8709]
[1779064290262,42.42,77154.22,153.0,-0.43346,0.00041,8.8709]
[1779064290778,42.42,77152.4,153.0,-0.4342,0.00041,8.87349]
[1779064291581,42.42,77151.93,153.0,-0.43433,0.00041,8.86402]
[1779064291813,42.42,77151.93,153.0,-0.43433,0.00041,8.86402]
[1779064292258,42.42,77151.93,153.0,-0.43433,0.00041,8.86402]
[1779064292269,42.42,77151.93,153.0,-0.43433,0.00041,8.86402]
[1779064292508,42.42,77151.93,153.0,-0.43433,0.00041,8.86402]
[1779064292510,42.42,77151.93,153.0,-0.43433,0.00041,8.86402]
[1779064292525,42.42,77151.93,153.0,-0.43433,0.00041,8.86402]
[1779064292602,42.42,77147.72,153.0,-0.43607,0.00041,8.86992]
[1779064293349,42.42,77142.76,153.0,-0.43812,0.00041,8.87665]
[1779064294322,42.42,77142.76,153.0,-0.43812,0.00041,8.87665]
[1779064294393,42.42,77142.76,153.0,-0.43812,0.00041,8.87665]
[1779064295711,42.43,77143.98,153.0,-0.43762,0.00041,8.87503]
[1779064295712,42.43,77143.98,153.0,-0.43762,0.00041,8.87503]
[1779064296175,42.43,77143.98,153.0,-0.43762,0.00041,8.87503]
[1779064296370,42.43,77146.2,153.0,-0.4367,0.00041,8.87203]
[1779064297169,42.43,77146.2,153.0,-0.4367,0.00041,8.87203]
[1779064297341,42.43,77146.2,153.0,-0.4367,0.00041,8.87203]
[1779064297377,42.43,77148.9,153.0,-0.43559,0.00041,8.86832]
[1779064299919,42.43,77150.61,153.0,-0.43489,0.00041,8.86595]
[1779064300235,42.43,77150.61,139.3,-0.43489,0.00041,8.86595]
[1779064300483,42.43,77150.87,139.3,-0.43479,0.00041,8.86558]
[1779064301305,42.43,77150.87,139.3,-0.43479,0.00041,8.86558]
[1779064301318,42.43,77150.87,139.3,-0.43479,0.00041,8.86558]
[1779064301330,42.43,77150.87,139.3,-0.43479,0.00041,8.86558]
[1779064301332,42.43,77150.87,139.3,-0.43479,0.00041,8.86558]
[1779064301337,42.43,77150.87,139.3,-0.43479,0.00041,8.86558]
[1779064301426,42.43,77150.87,139.3,-0.43479,0.00041,8.86558]
[1779064301581,42.43,77150.87,139.3,-0.43479,0.00041,8.86558]
[1779064301782,42.43,77152.74,139.3,-0.43402,0.00041,8.86294]
[1779064302470,42.43,77157.16,139.3,-0.4322,0.00041,8.85655]
[1779064303638,42.43,77157.16,139.3,-0.4322,0.00041,8.85655]
[1779064303667,42.43,77157.16,139.3,-0.4322,0.00041,8.85655]
[1779064303661,42.43,77160.81,139.3,-0.4307,0.00041,8.85113]
[1779064303728,42.43,77160.81,139.3,-0.4307,0.00041,8.85113]
[1779064303734,42.43,77160.81,139.3,-0.4307,0.00041,8.85113]
[1779064303750,42.43,77160.81,139.3,-0.4307,0.00041,8.85113]
[1779064303873,42.43,77160.81,139.3,-0.4307,0.00041,8.85113]
[1779064303892,42.43,77160.81,139.3,-0.4307,0.00041,8.85113]
[1779064304426,42.39,77164.96,139.3,-0.42892,0.00041,8.84453]
[1779064305433,42.34,77169.03,139.3,-0.42718,0.00041,8.83787]
[1779064306672,42.34,77169.03,139.3,-0.42718,0.00041,8.83787]
[1779064307306,42.3,77170.45,139.3,-0.42653,0.00041,8.83534]
[1779064307447,42.29,77170.59,139.3,-0.42645,0.00041,8.83503]
[1779064307738,42.29,77170.59,139.3,-0.42645,0.00041,8.83503]
[1779064307745,42.29,77170.59,139.3,-0.42645,0.00041,8.83503]
[1779064307779,42.29,77170.59,139.3,-0.42645,0.00041,8.83503]
[1779064307818,42.29,77170.59,139.3,-0.42645,0.00041,8.83503]
[1779064308861,42.3,77172.41,139.3,-0.42573,0.00041,8.83219]
[1779064309461,42.29,77175.14,139.3,-0.42458,0.00041,8.82762]
[1779064310902,42.27,77174.75,139.3,-0.42471,0.00041,8.82813]
[1779064315933,42.11,77174.08,139.3,-0.42472,0.00041,8.82812]
[1779064316205,42.11,77174.08,139.3,-0.42472,0.00041,8.82812]
[1779064317527,42.08,77174.36,139.3,-0.42456,0.00041,8.82744]
[1779064317861,42.05,77174.56,139.3,-0.42442,0.00041,8.82689]
[1779064318500,42.05,77174.56,139.3,-0.42442,0.00041,8.82689]
[1779064318532,42.05,77174.56,139.3,-0.42442,0.00041,8.82689]
[1779064318566,42.05,77174.56,139.3,-0.42442,0.00041,8.82689]
[1779064319180,42.07,77176.46,139.3,-0.42367,0.00041,8.82387]
[1779064319312,42.07,77176.46,139.3,-0.42367,0.00041,8.82387]
[1779064319361,42.07,77176.46,139.3,-0.42367,0.00041,8.82387]
[1779064319532,42.04,77172.2,139.3,-0.42539,0.00041,8.83073]
[1779064319759,42.04,77172.2,139.3,-0.42539,0.00041,8.83073]
[1779064319828,42.04,77172.2,139.3,-0.42539,0.00041,8.83073]
[1779064320514,42.04,77172.2,139.3,-0.42539,0.00041,8.83073]
[1779064320644,42.04,77172.2,139.3,-0.42539,0.00041,8.83073]
[1779064320622,42.04,77160.79,139.3,-0.43011,0.00041,8.84881]
[1779064320715,42.04,77160.79,139.3,-0.43011,0.00041,8.84881]
[1779064321651,42.04,77160.79,139.3,-0.43011,0.00041,8.84881]
[1779064321547,42.04,77150.6,139.3,-0.43434,0.00042,8.86391]
[1779064322554,42.04,77144.24,139.3,-0.43699,0.00042,8.87284]
[1779064323727,42.04,77144.38,139.3,-0.43693,0.00042,8.87265]
[1779064323778,42.04,77144.38,139.3,-0.43693,0.00042,8.87265]
[1779064324662,42.05,77143.1,139.3,-0.43747,0.00042,8.87441]
[1779064326327,42.05,77144.35,139.3,-0.43695,0.00042,8.87271]
[1779064326357,42.05,77144.35,139.3,-0.43695,0.00042,8.87271]
[1779064326513,42.05,77144.35,139.3,-0.43695,0.00042,8.87271]
[1779064326616,42.05,77134.68,139.3,-0.44098,0.00042,8.88553]
[1779064326745,42.05,77134.68,139.3,-0.44098,0.00042,8.88553]
[1779064326944,42.05,77134.68,139.3,-0.44098,0.00042,8.88553]
[1779064327191,42.05,77134.68,139.3,-0.44098,0.00042,8.88553]
[1779064327697,42.05,77126.41,139.3,-0.44443,0.00042,8.89578]
[1779064328598,42.06,77117.94,139.3,-0.44797,0.00042,8.90558]
[1779064329806,42.06,77118.59,139.3,-0.4477,0.00042,8.90486]
[1779064330391,42.06,77118.59,139.3,-0.4477,0.00042,8.90486]
[1779064330449,42.06,77118.59,139.3,-0.4477,0.00042,8.90486]
[1779064330454,42.06,77118.59,139.3,-0.4477,0.00042,8.90486]
[1779064330458,42.06,77118.59,139.3,-0.4477,0.00042,8.90486]
[1779064330552,42.06,77118.59,139.3,-0.4477,0.00042,8.90486]
[1779064330612,42.06,77116.42,139.3,-0.44861,0.00042,8.90728]
[1779064330778,42.06,77116.42,139.3,-0.44861,0.00042,8.90728]
[1779064330984,42.06,77116.42,139.3,-0.44861,0.00042,8.90728]
[1779064331063,42.06,77116.42,139.3,-0.44861,0.00042,8.90728]
[1779064331085,42.06,77116.42,139.3,-0.44861,0.00042,8.90728]
[1779064331186,42.06,77116.42,139.3,-0.44861,0.00042,8.90728]
[1779064331187,42.06,77116.42,139.3,-0.44861,0.00042,8.90728]
[1779064331619,42.06,77111.71,139.3,-0.45058,0.00042,8.91234]
[1779064332626,42.06,77108.79,139.3,-0.45179,0.00042,8.91537]
[1779064332861,42.06,77108.79,139.3,-0.45179,0.00042,8.91537]
[1779064333798,42.05,77108.12,139.3,-0.45207,0.00042,8.91604]
[1779064334297,42.05,77108.12,139.3,-0.45207,0.00042,8.91604]
[1779064334300,42.05,77108.12,139.3,-0.45207,0.00042,8.91604]
[1779064334447,42.05,77108.12,139.3,-0.45207,0.00042,8.91604]
[1779064334486,42.05,77108.12,139.3,-0.45207,0.00042,8.91604]
[1779064334527,42.05,77108.12,139.3,-0.45207,0.00042,8.91604]
[1779064334667,42.05,77108.12,139.3,-0.45207,0.00042,8.91604]
[1779064334640,42.05,77098.29,139.3,-0.45618,0.00042,8.92558]
[1779064334778,42.05,77098.29,139.3,-0.45618,0.00042,8.92558]
[1779064335477,42.05,77098.29,139.3,-0.45618,0.00042,8.92558]
[1779064335647,42.05,77093.59,139.3,-0.45815,0.00042,8.9298]
[1779064336692,42.05,77093.59,139.3,-0.45815,0.00042,8.9298]
[1779064338145,42.05,77092.87,139.3,-0.45845,0.00042,8.93042]
[1779064338778,42.05,77094.74,139.3,-0.45767,0.00042,8.92878]
[1779064339050,42.05,77094.74,139.3,-0.45767,0.00042,8.92878]
[1779064339097,42.05,77094.74,139.3,-0.45767,0.00042,8.92878]
[1779064339107,42.05,77094.74,139.3,-0.45767,0.00042,8.92878]
[1779064339126,42.05,77094.74,139.3,-0.45767,0.00042,8.92878]
[1779064339132,42.05,77094.74,139.3,-0.45767,0.00042,8.92878]
[1779064339676,42.04,77097.41,139.3,-0.45655,0.00042,8.92637]
[1779064340392,42.04,77097.41,139.3,-0.45655,0.00042,8.92637]
[1779064340432,42.04,77097.41,139.3,-0.45655,0.00042,8.92637]
[1779064340444,42.04,77097.41,139.3,-0.45655,0.00042,8.92637]
[1779064340683,42.04,77101.08,139.3,-0.45501,0.00042,8.92295]
[1779064341693,42.04,77101.08,139.3,-0.45501,0.00042,8.92295]
[1779064341698,42.05,77103.54,139.3,-0.45398,0.00042,8.92059]
[1779064341776,42.05,77103.54,139.3,-0.45398,0.00042,8.92059]
[1779064341782,42.05,77103.54,139.3,-0.45398,0.00042,8.92059]
[1779064341788,42.05,77103.54,139.3,-0.45398,0.00042,8.92059]
[1779064341983,42.05,77103.54,139.3,-0.45398,0.00042,8.92059]
[1779064342199,42.05,77103.54,139.3,-0.45398,0.00042,8.92059]
[1779064342298,42.05,77103.54,139.3,-0.45398,0.00042,8.92059]
[1779064342507,42.05,77103.54,139.3,-0.45398,0.00042,8.92059]
[1779064342697,42.05,77117.28,139.3,-0.44824,0.00042,8.90629]
[1779064343060,42.05,77117.28,139.3,-0.44824,0.00042,8.90629]
[1779064343704,42.05,77122.75,139.3,-0.44595,0.00042,8.90008]
[1779064344351,42.05,77122.75,139.3,-0.44595,0.00042,8.90008]
[1779064344359,42.05,77122.75,139.3,-0.44595,0.00042,8.90008]
[1779064349749,42.06,77122.53,139.3,-0.44606,0.00042,8.90038]
[1779064351210,42.06,77122.53,139.3,-0.44606,0.00042,8.90038]
[1779064351310,42.07,77123.59,139.3,-0.44557,0.00042,8.88905]
[1779064353862,42.07,77124.24,139.3,-0.4453,0.00042,8.88831]
[1779064353863,42.07,77124.24,139.3,-0.4453,0.00042,8.88831]
[1779064354034,42.07,77124.24,139.3,-0.4453,0.00042,8.88831]
[1779064354326,42.07,77124.24,139.3,-0.4453,0.00042,8.88831]
[1779064354505,42.07,77124.24,139.3,-0.4453,0.00042,8.88831]
[1779064354509,42.07,77123.29,139.3,-0.4457,0.00042,8.88943]
[1779064354784,42.07,77123.29,139.3,-0.4457,0.00042,8.88943]
[1779064355480,42.07,77113.27,139.3,-0.44989,0.00042,8.90063]
[1779064355870,42.07,77113.27,139.3,-0.44989,0.00042,8.90063]
[1779064356384,42.07,77113.27,139.3,-0.44989,0.00042,8.90063]
[1779064356457,42.07,77110.23,139.3,-0.45116,0.00042,8.90384]
[1779064356778,42.07,77110.23,139.3,-0.45116,0.00042,8.90384]
[1779064357000,42.07,77110.23,139.3,-0.45116,0.00042,8.90384]
[1779064357770,42.07,77111.93,139.3,-0.45045,0.00042,8.90206]
[1779064357775,42.07,77111.93,139.3,-0.45045,0.00042,8.90206]
[1779064357779,42.07,77111.93,139.3,-0.45045,0.00042,8.90206]
[1779064357832,42.07,77111.93,139.3,-0.45045,0.00042,8.90206]
[1779064358364,42.07,77111.93,139.3,-0.45045,0.00042,8.90206]
[1779064358583,42.08,77114.7,139.3,-0.4493,0.00042,8.89911]
[1779064358781,42.08,77114.7,139.3,-0.4493,0.00042,8.89911]
[1779064359006,42.08,77114.7,139.3,-0.4493,0.00042,8.89911]
[1779064359214,42.08,77114.7,139.3,-0.4493,0.00042,8.89911]
[1779064359310,42.08,77114.86,139.3,-0.44923,0.00042,8.89893]
[1779064360525,42.08,77114.86,130.4,-0.44923,0.00042,8.89893]
[1779064360609,42.07,77112.1,130.4,-0.45038,0.00042,8.90188]
[1779064361085,42.07,77112.1,130.4,-0.45038,0.00042,8.90188]
[1779064361160,42.07,77112.1,130.4,-0.45038,0.00042,8.90188]
[1779064361168,42.07,77112.1,127.7,-0.45038,0.00042,8.90188]
[1779064361175,42.07,77112.1,127.7,-0.45038,0.00042,8.90188]
[1779064361490,42.07,77112.1,127.7,-0.45038,0.00042,8.90188]
[1779064361548,42.07,77112.1,127.7,-0.45038,0.00042,8.90188]
[1779064361588,42.07,77112.1,127.7,-0.45038,0.00042,8.90188]
[1779064361646,42.07,77112.1,127.7,-0.45038,0.00042,8.90188]
[1779064361695,42.07,77111.91,127.7,-0.45046,0.00042,8.90208]
[1779064361786,42.07,77111.91,127.7,-0.45046,0.00042,8.90208]
[1779064362182,42.07,77111.91,127.7,-0.45046,0.00042,8.90208]
[1779064362280,42.07,77096.31,127.7,-0.45699,0.00042,8.91736]
[1779064363745,42.07,77089.89,127.7,-0.45969,0.00042,8.92295]
[1779064363748,42.07,77089.89,127.7,-0.45969,0.00042,8.92295]
[1779064365391,42.08,77082.32,127.7,-0.46287,0.00042,8.92903]
[1779064366688,42.08,77082.32,127.7,-0.46287,0.00042,8.92903]
[1779064366710,42.08,77080.7,127.7,-0.46355,0.00042,8.93025]
[1779064368493,42.08,77078.8,127.7,-0.46435,0.00042,8.93166]
[1779064370463,42.08,77078.67,127.7,-0.4644,0.00042,8.93176]
[1779064370489,42.08,77078.96,127.7,-0.46428,0.00042,8.93155]
[1779064371127,42.08,77078.96,127.7,-0.46428,0.00042,8.93155]
[1779064371556,42.09,77079.39,127.7,-0.4641,0.00042,8.93124]
[1779064372548,42.09,77079.39,127.7,-0.4641,0.00042,8.93124]
[1779064372551,42.09,77079.39,127.7,-0.4641,0.00042,8.93124]
[1779064372651,42.09,77082.04,127.7,-0.46299,0.00042,8.92926]
[1779064372778,42.09,77082.04,127.7,-0.46299,0.00042,8.92926]
[1779064373638,42.09,77082.04,127.7,-0.46299,0.00042,8.92926]
[1779064373659,42.09,77085.82,127.7,-0.46141,0.00042,8.92631]
[1779064376617,42.09,77086.99,127.7,-0.46092,0.00042,8.92538]
[1779064376778,42.09,77086.46,127.7,-0.46114,0.00042,8.92581]
[1779064377334,42.09,77086.46,127.7,-0.46114,0.00042,8.92581]
[1779064377642,42.09,77086.46,127.7,-0.46114,0.00042,8.92581]
[1779064377656,42.09,77086.46,127.7,-0.46114,0.00042,8.92581]
[1779064377671,42.09,77086.46,127.7,-0.46114,0.00042,8.92581]
[1779064377711,42.09,77086.46,127.7,-0.46114,0.00042,8.92581]
[1779064377719,42.09,77086.46,127.7,-0.46114,0.00042,8.92581]
[1779064377687,42.09,77082.77,127.7,-0.46269,0.00042,8.9287]
[1779064377945,42.09,77073.53,127.7,-0.46657,0.00042,8.93538]
[1779064378761,42.09,77073.53,127.7,-0.46657,0.00042,8.93538]
[1779064379502,42.09,77068.08,127.7,-0.46886,0.00042,8.93892]
[1779064379778,42.09,77068.08,127.7,-0.46886,0.00042,8.93892]
[1779064380420,42.09,77068.08,127.7,-0.46886,0.00042,8.93892]
[1779064380425,42.09,77068.08,127.7,-0.46886,0.00042,8.93892]
[1779064380444,42.09,77068.08,127.7,-0.46886,0.00042,8.93892]
[1779064380547,42.09,77068.08,127.7,-0.46886,0.00042,8.93892]
[1779064380616,42.1,77065.11,127.7,-0.47011,0.00042,8.94073]
[1779064380849,42.1,77065.11,127.7,-0.47011,0.00042,8.94073]
[1779064380880,42.1,77065.11,127.7,-0.47011,0.00042,8.94073]
[1779064381470,42.1,77065.11,127.7,-0.47011,0.00042,8.94073]
[1779064381701,42.1,77065.11,127.7,-0.47011,0.00042,8.94073]
[1779064381720,42.1,77054.85,127.7,-0.47443,0.00042,8.94629]
[1779064382622,42.1,77054.85,127.7,-0.47443,0.00042,8.94629]
[1779064382637,42.1,77054.85,127.7,-0.47443,0.00042,8.94629]
[1779064382659,42.1,77054.85,127.7,-0.47443,0.00042,8.94629]
[1779064382697,42.1,77046.38,127.7,-0.47799,0.00042,8.95008]
[1779064382780,42.1,77046.38,127.7,-0.47799,0.00042,8.95008]
[1779064383069,42.1,77050.58,127.7,-0.47623,0.00042,8.94829]
[1779064383782,42.1,77050.58,127.7,-0.47623,0.00042,8.94829]
[1779064384064,42.1,77050.58,127.7,-0.47623,0.00042,8.94829]
[1779064385589,42.1,77051.81,127.7,-0.47571,0.00042,8.94773]
[1779064385605,42.1,77048.62,127.7,-0.47705,0.00042,8.94915]
[1779064386389,42.1,77048.62,127.7,-0.47705,0.00042,8.94915]
[1779064386434,42.1,77048.62,127.7,-0.47705,0.00042,8.94915]
[1779064386556,42.1,77048.62,127.7,-0.47705,0.00042,8.94915]
[1779064386560,42.1,77048.62,127.7,-0.47705,0.00042,8.94915]
[1779064386700,42.1,77048.62,127.7,-0.47705,0.00042,8.94915]
[1779064386578,42.1,77049.97,127.7,-0.47649,0.00042,8.94856]
[1779064386922,42.1,77049.97,127.7,-0.47649,0.00042,8.94856]
[1779064387014,42.1,77049.97,127.7,-0.47649,0.00042,8.94856]
[1779064387023,42.1,77049.97,127.7,-0.47649,0.00042,8.94856]
[1779064387258,42.1,77049.97,127.7,-0.47649,0.00042,8.94856]
[1779064387473,42.1,77049.97,127.7,-0.47649,0.00042,8.94856]
[1779064387574,42.11,77058.93,127.7,-0.47272,0.00042,8.94421]
[1779064388090,42.11,77058.93,127.7,-0.47272,0.00042,8.94421]
[1779064388300,42.11,77058.93,127.7,-0.47272,0.00042,8.94421]
[1779064388326,42.11,77058.93,127.7,-0.47272,0.00042,8.94421]
[1779064388428,42.11,77058.93,127.7,-0.47272,0.00042,8.94421]
[1779064388517,42.11,77058.93,127.7,-0.47272,0.00042,8.94421]
[1779064388665,42.11,77058.93,127.7,-0.47272,0.00042,8.94421]
[1779064388728,42.11,77058.93,127.7,-0.47272,0.00042,8.94421]
[1779064388739,42.11,77058.93,127.7,-0.47272,0.00042,8.94421]
[1779064388728,42.1,77058.19,127.7,-0.47303,0.00042,8.9446]
[1779064388854,42.1,77058.19,127.7,-0.47303,0.00042,8.9446]
[1779064388888,42.1,77058.19,127.7,-0.47303,0.00042,8.9446]
[1779064389106,42.1,77058.19,127.7,-0.47303,0.00042,8.9446]
[1779064389417,42.1,77058.19,127.7,-0.47303,0.00042,8.9446]
[1779064389436,42.1,77034.49,127.7,-0.483,0.00042,8.95421]
[1779064390162,42.1,77034.49,127.7,-0.483,0.00042,8.95421]
[1779064390552,42.1,77034.49,127.7,-0.483,0.00042,8.95421]
[1779064390627,42.1,77034.49,127.7,-0.483,0.00042,8.95421]
[1779064390628,42.1,77034.49,127.7,-0.483,0.00042,8.95421]
[1779064390633,42.1,77022.63,127.7,-0.488,0.00042,8.95691]
[1779064390840,42.1,77022.63,127.7,-0.488,0.00042,8.95691]
[1779064391815,42.1,77023.8,127.7,-0.48751,0.00042,8.9567]
[1779064391834,42.1,77023.8,127.7,-0.48751,0.00042,8.9567]
[1779064391844,42.1,77023.8,127.7,-0.48751,0.00042,8.9567]
[1779064392061,42.1,77023.8,127.7,-0.48751,0.00042,8.9567]
[1779064392092,42.1,77023.8,127.7,-0.48751,0.00042,8.9567]
[1779064392104,42.1,77023.8,127.7,-0.48751,0.00042,8.9567]
[1779064392309,42.1,77023.8,127.7,-0.48751,0.00042,8.9567]
[1779064392693,42.1,77023.8,127.7,-0.48751,0.00042,8.9567]
[1779064392684,42.1,77025.84,127.7,-0.48665,0.00042,8.95631]
[1779064393053,42.1,77027.88,127.7,-0.48579,0.00042,8.95588]
[1779064393840,42.1,77027.88,127.7,-0.48579,0.00042,8.95588]
[1779064393929,42.1,77027.88,127.7,-0.48579,0.00042,8.95588]
[1779064394060,42.1,77031.79,127.7,-0.48414,0.00042,8.95494]
[1779064395864,42.11,77030.96,127.7,-0.48449,0.00042,8.95516]
[1779064395866,42.11,77030.96,127.7,-0.48449,0.00042,8.95516]
[1779064396672,42.11,77030.96,127.7,-0.48449,0.00042,8.95516]
[1779064396773,42.11,77029.03,127.7,-0.48531,0.00042,8.95563]
[1779064396837,42.11,77029.03,127.7,-0.48531,0.00042,8.95563]
[1779064396862,42.11,77029.03,127.7,-0.48531,0.00042,8.95563]
[1779064396886,42.11,77029.03,127.7,-0.48531,0.00042,8.95563]
[1779064396891,42.11,77029.03,127.7,-0.48531,0.00042,8.95563]
[1779064397211,42.11,77029.03,127.7,-0.48531,0.00042,8.95563]
[1779064397301,42.11,77029.03,127.7,-0.48531,0.00042,8.95563]
[1779064397554,42.1,77020.47,127.7,-0.48892,0.00042,8.95725]
[1779064398353,42.1,77020.47,127.7,-0.48892,0.00042,8.95725]
[1779064398484,42.1,77020.47,127.7,-0.48892,0.00042,8.95725]
[1779064398522,42.1,77008.09,127.7,-0.49414,0.00042,8.9583]
[1779064399095,42.1,77004.62,127.7,-0.4956,0.00042,8.95832]
[1779064400087,42.1,77004.62,127.7,-0.4956,0.00042,8.95832]
[1779064400131,42.1,77004.62,127.7,-0.4956,0.00042,8.95832]
[1779064401109,42.08,76997.6,127.7,-0.49857,0.00042,8.95799]
[1779064402177,42.08,76997.6,127.7,-0.49857,0.00042,8.95799]
[1779064402272,42.05,76994.68,127.7,-0.4998,0.00042,8.95771]
[1779064403257,42.05,76994.68,127.7,-0.4998,0.00042,8.95771]
[1779064403386,42.05,76994.68,127.7,-0.4998,0.00042,8.95771]
[1779064403697,42.05,76994.68,127.7,-0.4998,0.00042,8.95771]
[1779064403532,42.0,76995.45,127.7,-0.49948,0.00042,8.95779]
[1779064404505,42.0,76995.45,127.7,-0.49948,0.00042,8.95779]
[1779064404511,42.0,76995.45,127.7,-0.49948,0.00042,8.95779]
[1779064404610,41.99,76997.91,127.7,-0.49844,0.00042,8.95801]
[1779064405251,41.99,76997.91,127.7,-0.49844,0.00042,8.95801]
[1779064405348,41.99,77000.07,127.7,-0.49753,0.00042,8.95816]
[1779064406175,41.99,77000.07,127.7,-0.49753,0.00042,8.95816]
[1779064406256,41.99,77000.07,127.7,-0.49753,0.00042,8.95816]
[1779064406626,41.99,77000.07,127.7,-0.49753,0.00042,8.95816]
[1779064406708,41.99,76999.29,127.7,-0.49786,0.00042,8.95811]
[1779064406819,41.99,76999.29,127.7,-0.49786,0.00042,8.95811]
[1779064407151,41.99,77003.41,127.7,-0.49611,0.00042,8.9583]
[1779064408044,41.99,77003.41,127.7,-0.49611,0.00042,8.9583]
[1779064408699,41.98,77007.17,127.7,-0.49452,0.00042,8.95832]
[1779064408874,41.98,77007.17,127.7,-0.49452,0.00042,8.95832]
[1779064410905,41.97,77007.28,127.7,-0.49448,0.00042,8.95831]
[1779064411266,41.97,77007.28,127.7,-0.49448,0.00042,8.95831]
[1779064411364,41.97,77008.21,127.7,-0.49408,0.00042,8.94827]
[1779064415156,41.96,77007.58,127.7,-0.49435,0.00042,8.94828]
[1779064415255,41.96,77007.58,127.7,-0.49435,0.00042,8.94828]
[1779064415274,41.96,77007.58,127.7,-0.49435,0.00042,8.94828]
[1779064415281,41.96,77007.58,127.7,-0.49435,0.00042,8.94828]
[1779064415573,41.96,77007.58,127.7,-0.49435,0.00042,8.94828]
[1779064416222,41.95,77009.93,127.7,-0.49335,0.00042,8.94821]
[1779064417290,41.95,77009.93,127.7,-0.49335,0.00042,8.94821]
[1779064417349,41.94,77013.39,127.7,-0.49189,0.00042,8.948]
[1779064418176,41.94,77013.39,127.7,-0.49189,0.00042,8.948]
[1779064418591,41.94,77013.39,127.7,-0.49189,0.00042,8.948]
[1779064418708,41.94,77019.37,127.7,-0.48935,0.00042,8.94736]
[1779064420267,41.94,77020.51,127.7,-0.48887,0.00042,8.9472]
[1779064420365,41.94,77020.51,127.7,-0.48887,0.00042,8.9472]
[1779064420644,41.94,77020.51,127.7,-0.48887,0.00042,8.9472]
[1779064421261,41.94,77018.18,127.7,-0.48986,0.00042,8.94752]
[1779064421885,41.94,77018.18,127.7,-0.48986,0.00042,8.94752]
[1779064422268,41.94,77014.78,127.7,-0.4913,0.00042,8.94789]
[1779064424282,41.93,77016.62,127.7,-0.49052,0.00042,8.9477]
[1779064425290,41.93,77018.52,127.7,-0.48971,0.00042,8.94747]
[1779064425895,41.93,77018.52,127.7,-0.48971,0.00042,8.94747]
[1779064429318,41.92,77020.83,127.7,-0.48873,0.00042,8.94715]
[1779064430966,41.92,77020.41,127.7,-0.48891,0.00042,8.94721]
[1779064431809,41.92,77020.41,127.7,-0.48891,0.00042,8.94721]
[1779064431332,41.91,77022.84,127.7,-0.48788,0.00042,8.94682]
[1779064432351,41.91,77022.84,127.7,-0.48788,0.00042,8.94682]
[1779064432384,41.91,77026.8,127.7,-0.4862,0.00042,8.94606]
[1779064433026,41.91,77026.8,127.7,-0.4862,0.00042,8.94606]
[1779064434096,41.92,77027.11,127.7,-0.48607,0.00042,8.94599]
[1779064435092,41.92,77026.31,127.7,-0.48641,0.00042,8.94616]
[1779064435274,41.92,77026.31,127.7,-0.48641,0.00042,8.94616]
[1779064435325,41.92,77026.31,127.7,-0.48641,0.00042,8.94616]
[1779064435360,41.93,77027.8,127.7,-0.48578,0.00042,8.94584]
[1779064436352,41.93,77027.8,127.7,-0.48578,0.00042,8.94584]
[1779064436432,41.93,77027.8,127.7,-0.48578,0.00042,8.94584]
[1779064436452,41.93,77027.8,127.7,-0.48578,0.00042,8.94584]
[1779064436461,41.93,77027.8,127.7,-0.48578,0.00042,8.94584]
[1779064436479,41.93,77027.8,127.7,-0.48578,0.00042,8.94584]
[1779064436520,41.93,77027.8,127.7,-0.48578,0.00042,8.94584]
[1779064436554,41.93,77027.8,127.7,-0.48578,0.00042,8.94584]
[1779064436656,41.94,77027.51,127.7,-0.4859,0.00042,8.94591]
[1779064437405,41.93,77014.43,127.7,-0.49144,0.00042,8.94792]
[1779064438382,41.93,77003.75,127.7,-0.49597,0.00042,8.94828]
[1779064439346,41.93,77003.75,127.7,-0.49597,0.00042,8.94828]
[1779064439452,41.93,77003.75,127.7,-0.49597,0.00042,8.94828]
[1779064440183,41.93,77002.55,127.7,-0.49648,0.00042,8.94825]
[1779064440396,41.93,77000.76,127.7,-0.49724,0.00042,8.94817]
[1779064440837,41.93,77000.76,127.7,-0.49724,0.00042,8.94817]
[1779064440866,41.93,77000.76,127.7,-0.49724,0.00042,8.94817]
[1779064440873,41.93,77000.76,127.7,-0.49724,0.00042,8.94817]
[1779064441751,41.93,76993.21,127.7,-0.50044,0.00042,8.94751]
[1779064442733,41.93,76993.21,127.7,-0.50044,0.00042,8.94751]
[1779064442805,41.92,76988.83,127.7,-0.5023,0.00042,8.94685]
[1779064443828,41.92,76978.02,127.7,-0.50689,0.00042,8.94441]
[1779064444791,41.92,76966.07,127.7,-0.51196,0.00042,8.94034]
[1779064445431,41.91,76963.69,127.7,-0.51297,0.00042,8.93935]
[1779064447452,41.91,76968.99,127.7,-0.51073,0.00042,8.94146]
[1779064448097,41.91,76968.99,127.7,-0.51073,0.00042,8.94146]
[1779064448459,41.9,76970.78,127.7,-0.50997,0.00042,8.94211]
[1779064448914,41.9,76970.78,127.7,-0.50997,0.00042,8.94211]
[1779064448954,41.9,76970.78,127.7,-0.50997,0.00042,8.94211]
[1779064449248,41.9,76970.78,127.7,-0.50997,0.00042,8.94211]
[1779064451480,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064451965,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452322,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452342,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452446,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452455,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452475,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452483,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452526,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452579,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452590,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452660,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452826,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452836,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452857,41.89,76966.08,127.7,-0.51197,0.00042,8.94033]
[1779064452739,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064452991,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064453118,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064453340,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064453427,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064453450,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064453486,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064453512,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064453631,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064453739,41.85,76960.51,127.7,-0.51435,0.00042,8.93792]
[1779064453755,41.82,76940.04,127.7,-0.52307,0.00042,8.92638]
[1779064454117,41.82,76940.04,127.7,-0.52307,0.00042,8.92638]
[1779064454121,41.82,76940.04,127.7,-0.52307,0.00042,8.92638]
[1779064454209,41.82,76940.04,127.7,-0.52307,0.00042,8.92638]
[1779064454241,41.82,76940.04,127.7,-0.52307,0.00042,8.92638]
[1779064454756,41.82,76940.04,127.7,-0.52307,0.00042,8.92638]
[1779064454800,41.77,76930.57,127.7,-0.52713,0.00043,8.91955]
[1779064454940,41.77,76930.57,127.7,-0.52713,0.00043,8.91955]
[1779064455057,41.77,76930.57,127.7,-0.52713,0.00043,8.91955]
[1779064455509,41.74,76934.23,127.7,-0.5256,0.00043,8.92225]
[1779064455933,41.74,76934.23,127.7,-0.5256,0.00043,8.92225]
[1779064457829,41.71,76932.58,127.7,-0.52632,0.00043,8.921]
[1779064457522,41.68,76935.25,127.7,-0.5252,0.00043,8.92293]
[1779064458154,41.68,76935.25,127.7,-0.5252,0.00043,8.92293]
[1779064458182,41.68,76935.25,127.7,-0.5252,0.00043,8.92293]
[1779064458297,41.68,76935.25,127.7,-0.5252,0.00043,8.92293]
[1779064458319,41.68,76935.25,127.7,-0.5252,0.00043,8.92293]
[1779064458529,41.67,76943.79,127.7,-0.52157,0.00043,8.92869]
[1779064459536,41.67,76949.46,127.7,-0.51915,0.00043,8.93212]
[1779064459871,41.67,76949.46,127.7,-0.51915,0.00043,8.93212]
[1779064460735,41.67,76949.46,127.7,-0.51915,0.00043,8.93212]
[1779064460844,41.67,76949.46,127.7,-0.51915,0.00043,8.93212]
[1779064460853,41.66,76954.34,127.7,-0.51707,0.00043,8.9348]
[1779064461550,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064461860,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064461925,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064461931,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064461990,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064462033,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064462046,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064462109,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064462364,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064462480,41.66,76949.46,127.7,-0.51916,0.00043,8.93212]
[1779064462557,41.66,76940.13,127.7,-0.52314,0.00043,8.9263]
[1779064463437,41.66,76940.13,127.7,-0.52314,0.00043,8.9263]
[1779064463644,41.66,76940.13,127.7,-0.52314,0.00043,8.9263]
[1779064463681,41.65,76935.85,127.7,-0.52497,0.00043,8.92333]
[1779064464473,41.65,76935.85,127.7,-0.52497,0.00043,8.92333]
[1779064464571,41.65,76940.09,127.7,-0.52316,0.00043,8.92627]
[1779064465578,41.65,76942.84,127.7,-0.52199,0.00043,8.92807]
[1779064466253,41.65,76942.84,127.7,-0.52199,0.00043,8.92807]
[1779064466324,41.65,76942.84,127.7,-0.52199,0.00043,8.92807]
[1779064466420,41.65,76942.84,127.7,-0.52199,0.00043,8.92807]
[1779064466587,41.65,76937.21,127.7,-0.52439,0.00043,8.92429]
[1779064467505,41.65,76937.21,127.7,-0.52439,0.00043,8.92429]
[1779064467594,41.64,76932.19,127.7,-0.52654,0.00043,8.92064]
[1779064468830,41.64,76932.19,127.7,-0.52654,0.00043,8.92064]
[1779064468601,41.61,76927.45,127.7,-0.52858,0.00043,8.91692]
[1779064469619,41.61,76927.45,127.7,-0.52858,0.00043,8.91692]
[1779064470425,41.59,76927.98,127.7,-0.52837,0.00043,8.91731]
[1779064470616,41.57,76933.64,127.7,-0.52597,0.00043,8.92164]
[1779064471623,41.57,76937.53,127.7,-0.52434,0.00043,8.91438]
[1779064472206,41.57,76937.53,127.7,-0.52434,0.00043,8.91438]
[1779064472654,41.57,76937.53,127.7,-0.52434,0.00043,8.91438]
[1779064472983,41.57,76937.65,127.7,-0.52429,0.00043,8.91446]
[1779064473011,41.57,76937.65,127.7,-0.52429,0.00043,8.91446]
[1779064473037,41.57,76937.65,127.7,-0.52429,0.00043,8.91446]
[1779064473249,41.57,76937.65,127.7,-0.52429,0.00043,8.91446]
[1779064473296,41.57,76937.65,127.7,-0.52429,0.00043,8.91446]
[1779064473433,41.57,76937.65,127.7,-0.52429,0.00043,8.91446]
[1779064473702,41.56,76943.79,127.7,-0.52167,0.00043,8.91856]
[1779064474036,41.56,76943.79,127.7,-0.52167,0.00043,8.91856]
[1779064474550,41.56,76943.79,127.7,-0.52167,0.00043,8.91856]
[1779064474559,41.56,76943.79,127.7,-0.52167,0.00043,8.91856]
[1779064474644,41.56,76952.13,127.7,-0.5181,0.00043,8.92351]
[1779064475646,41.56,76952.13,127.7,-0.5181,0.00043,8.92351]
[1779064475743,41.56,76958.46,127.7,-0.51539,0.00043,8.9268]
[1779064476658,41.56,76965.07,127.7,-0.51255,0.00043,8.92978]
[1779064477645,41.56,76965.07,127.7,-0.51255,0.00043,8.92978]
[1779064477665,41.56,76968.7,127.7,-0.511,0.00043,8.93123]
[1779064481697,41.55,76972.98,127.7,-0.50917,0.00043,8.93277]
[1779064482571,41.55,76972.98,127.7,-0.50917,0.00043,8.93277]
[1779064482704,41.55,76973.3,127.7,-0.50903,0.00043,8.93287]
[1779064483754,41.55,76973.3,127.7,-0.50903,0.00043,8.93287]
[1779064484720,41.58,76964.99,127.7,-0.51258,0.00043,8.92976]
[1779064485728,41.58,76963.25,127.7,-0.51332,0.00043,8.92901]
[1779064488749,41.59,76961.48,127.7,-0.51408,0.00043,8.92823]
[1779064489394,41.59,76961.48,127.7,-0.51408,0.00043,8.92823]
[1779064489700,41.59,76961.48,127.7,-0.51408,0.00043,8.92823]
[1779064489756,41.59,76957.86,127.7,-0.51563,0.00043,8.92652]
[1779064489942,41.59,76957.86,127.7,-0.51563,0.00043,8.92652]
[1779064489951,41.59,76957.86,127.7,-0.51563,0.00043,8.92652]
[1779064490151,41.59,76957.86,127.7,-0.51563,0.00043,8.92652]
[1779064490763,41.59,76960.71,127.7,-0.51441,0.00043,8.92787]
[1779064491770,41.59,76965.06,127.7,-0.51255,0.00043,8.92979]
[1779064493557,41.59,76965.1,127.7,-0.51253,0.00043,8.9298]
[1779064493610,41.59,76965.1,127.7,-0.51253,0.00043,8.9298]
[1779064494791,41.58,76969.24,127.7,-0.51076,0.00043,8.93144]
[1779064495856,41.58,76969.24,127.7,-0.51076,0.00043,8.93144]
[1779064495858,41.58,76969.24,127.7,-0.51076,0.00043,8.93144]
[1779064495892,41.58,76970.1,127.7,-0.51039,0.00043,8.93176]
[1779064495926,41.58,76970.1,127.7,-0.51039,0.00043,8.93176]
[1779064496032,41.58,76970.1,127.7,-0.51039,0.00043,8.93176]
[1779064496140,41.58,76970.1,127.7,-0.51039,0.00043,8.93176]
[1779064496167,41.58,76970.1,127.7,-0.51039,0.00043,8.93176]
[1779064496278,41.58,76970.1,127.7,-0.51039,0.00043,8.93176]
[1779064496414,41.58,76970.1,127.7,-0.51039,0.00043,8.93176]
[1779064496572,41.58,76970.1,127.7,-0.51039,0.00043,8.93176]
[1779064496585,41.58,76970.1,127.7,-0.51039,0.00043,8.93176]
[1779064496805,41.58,76981.4,127.7,-0.50555,0.00043,8.93524]
[1779064497329,41.58,76981.4,127.7,-0.50555,0.00043,8.93524]
[1779064497388,41.58,76981.4,127.7,-0.50555,0.00043,8.93524]
[1779064497466,41.58,76981.4,127.7,-0.50555,0.00043,8.93524]
[1779064497708,41.58,76981.4,127.7,-0.50555,0.00043,8.93524]
[1779064497714,41.58,76981.4,127.7,-0.50555,0.00043,8.93524]
[1779064497754,41.58,76981.4,127.7,-0.50555,0.00043,8.93524]
[1779064497863,41.55,76991.11,127.7,-0.5014,0.00043,8.93718]
[1779064497910,41.55,76991.11,127.7,-0.5014,0.00043,8.93718]
[1779064498143,41.55,76991.11,127.7,-0.5014,0.00043,8.93718]
[1779064498248,41.55,76991.11,127.7,-0.5014,0.00043,8.93718]
[1779064498822,41.55,77002.27,127.7,-0.49662,0.00043,8.9382]
[1779064499829,41.55,77008.82,127.7,-0.49381,0.00043,8.93821]
[1779064500244,41.55,77008.82,127.7,-0.49381,0.00043,8.93821]
[1779064500385,41.55,77008.82,127.7,-0.49381,0.00043,8.93821]
[1779064500564,41.55,77008.82,127.7,-0.49381,0.00043,8.93821]
[1779064500836,41.55,77017.45,127.7,-0.49011,0.00043,8.93754]
[1779064501658,41.55,77017.45,127.7,-0.49011,0.00043,8.93754]
[1779064501879,41.55,77017.45,127.7,-0.49011,0.00043,8.93754]
[1779064501867,41.55,77024.58,127.7,-0.48706,0.00043,8.93641]
[1779064501920,41.55,77024.58,127.7,-0.48706,0.00043,8.93641]
[1779064502047,41.55,77024.58,127.7,-0.48706,0.00043,8.93641]
[1779064502118,41.55,77024.58,127.7,-0.48706,0.00043,8.93641]
[1779064502875,41.55,77024.58,127.7,-0.48706,0.00043,8.93641]
[1779064502881,41.56,77036.9,127.7,-0.48179,0.00043,8.93323]
[1779064503109,41.56,77036.9,127.7,-0.48179,0.00043,8.93323]
[1779064503779,41.56,77036.9,127.7,-0.48179,0.00043,8.93323]
[1779064503879,41.56,77039.12,127.7,-0.48084,0.00043,8.93249]
[1779064505010,41.56,77040.42,127.7,-0.48028,0.00043,8.93203]
[1779064505074,41.56,77040.42,127.7,-0.48028,0.00043,8.93203]
[1779064505078,41.56,77040.42,127.7,-0.48028,0.00043,8.93203]
[1779064505089,41.56,77040.42,127.7,-0.48028,0.00043,8.93203]
[1779064505328,41.56,77040.42,127.7,-0.48028,0.00043,8.93203]
[1779064505892,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064505902,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064506677,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064506730,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064506870,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064506880,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064506943,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064506990,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064507629,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064507853,41.56,77034.49,127.7,-0.48282,0.00043,8.93397]
[1779064507841,41.56,77030.02,127.7,-0.48473,0.00043,8.9352]
[1779064507954,41.56,77030.02,127.7,-0.48473,0.00043,8.9352]
[1779064507984,41.56,77030.02,127.7,-0.48473,0.00043,8.9352]
[1779064508053,41.56,77030.02,127.7,-0.48473,0.00043,8.9352]
[1779064508066,41.56,77030.02,127.7,-0.48473,0.00043,8.9352]
[1779064508087,41.56,77030.02,127.7,-0.48473,0.00043,8.9352]
[1779064508871,41.56,77030.02,127.7,-0.48473,0.00043,8.9352]
[1779064508158,41.56,77011.52,127.7,-0.49265,0.00043,8.93808]
[1779064508906,41.56,77011.52,127.7,-0.49265,0.00043,8.93808]
[1779064509421,41.56,77011.52,127.7,-0.49265,0.00043,8.93808]
[1779064509524,41.55,77001.17,127.7,-0.49709,0.00043,8.93816]
[1779064510323,41.55,77001.17,127.7,-0.49709,0.00043,8.93816]
[1779064511981,41.55,76999.78,127.7,-0.49768,0.00043,8.93809]
[1779064512805,41.55,76999.78,127.7,-0.49768,0.00043,8.93809]
[1779064512815,41.55,76999.78,127.7,-0.49768,0.00043,8.93809]
[1779064513752,41.55,77000.94,127.7,-0.49719,0.00043,8.93815]
[1779064513882,41.55,77000.94,127.7,-0.49719,0.00043,8.93815]
[1779064513853,41.55,76994.91,127.7,-0.49977,0.00043,8.93767]
[1779064514861,41.54,76991.74,127.7,-0.50113,0.00043,8.93727]
[1779064515645,41.54,76995.98,127.7,-0.49931,0.00043,8.93778]
[1779064515998,41.54,76998.13,127.7,-0.49839,0.00043,8.93797]
[1779064517327,41.54,76998.13,127.7,-0.49839,0.00043,8.93797]
[1779064517552,41.54,76998.13,127.7,-0.49839,0.00043,8.93797]
[1779064517579,41.54,76995.03,127.7,-0.49972,0.00043,8.93768]
[1779064518027,41.54,76995.03,127.7,-0.49972,0.00043,8.93768]
[1779064518182,41.54,76995.03,127.7,-0.49972,0.00043,8.93768]
[1779064518264,41.54,76995.03,127.7,-0.49972,0.00043,8.93768]
[1779064518368,41.54,76995.03,127.7,-0.49972,0.00043,8.93768]
[1779064518416,41.54,76995.03,127.7,-0.49972,0.00043,8.93768]
[1779064518423,41.54,76995.03,127.7,-0.49972,0.00043,8.93768]
[1779064518507,41.54,76995.03,127.7,-0.49972,0.00043,8.93768]
[1779064518582,41.54,76995.03,127.7,-0.49972,0.00043,8.93768]
[1779064518611,41.54,76998.02,127.7,-0.49844,0.00043,8.93796]
[1779064519019,41.54,77010.33,127.7,-0.49316,0.00043,8.93815]
[1779064520026,41.54,77017.16,127.7,-0.49023,0.00043,8.93758]
[1779064521033,41.53,77018.99,127.7,-0.48945,0.00043,8.93734]
[1779064522355,41.53,77018.99,127.7,-0.48945,0.00043,8.93734]
[1779064523478,41.53,77019.85,127.7,-0.48908,0.00043,8.93722]
[1779064523499,41.54,77026.16,127.7,-0.48638,0.00043,8.93609]
[1779064524500,41.55,77031.76,127.7,-0.48398,0.00043,8.93474]
[1779064526695,41.55,77033.13,127.7,-0.4834,0.00043,8.93436]
[1779064526704,41.55,77033.13,127.7,-0.4834,0.00043,8.93436]
[1779064526719,41.55,77033.13,127.7,-0.4834,0.00043,8.93436]
[1779064526871,41.56,77035.72,127.7,-0.48229,0.00043,8.9336]
[1779064527700,41.56,77035.72,127.7,-0.48229,0.00043,8.9336]
[1779064527801,41.56,77037.64,127.7,-0.48147,0.00043,8.93299]
[1779064528888,41.56,77043.92,127.7,-0.47879,0.00043,8.93071]
[1779064529130,41.56,77043.92,127.7,-0.47879,0.00043,8.93071]
[1779064529919,41.56,77043.92,127.7,-0.47879,0.00043,8.93071]
[1779064530132,41.56,77045.17,127.7,-0.47825,0.00043,8.93021]
[1779064530233,41.56,77041.85,127.7,-0.47967,0.00043,8.93151]
[1779064531078,41.56,77041.85,127.7,-0.47967,0.00043,8.93151]
[1779064531093,41.56,77041.85,127.7,-0.47967,0.00043,8.93151]
[1779064531656,41.56,77041.85,127.7,-0.47967,0.00043,8.93151]
[1779064531869,41.56,77040.96,127.7,-0.48004,0.00043,8.92178]
[1779064532600,41.57,77047.81,127.7,-0.4771,0.00043,8.91904]
[1779064533118,41.57,77052.99,127.7,-0.47489,0.00043,8.91665]
[1779064535132,41.57,77049.7,127.7,-0.4763,0.00043,8.91821]
[1779064536216,41.57,77049.7,127.7,-0.4763,0.00043,8.91821]
[1779064536242,41.57,77049.7,127.7,-0.4763,0.00043,8.91821]
[1779064536244,41.57,77049.7,127.7,-0.4763,0.00043,8.91821]
[1779064536272,41.58,77050.32,127.7,-0.47604,0.00043,8.91793]
[1779064537015,41.58,77050.32,127.7,-0.47604,0.00043,8.91793]
[1779064537029,41.58,77050.32,127.7,-0.47604,0.00043,8.91793]
[1779064537162,41.58,77050.32,127.7,-0.47604,0.00043,8.91793]
[1779064537779,41.58,77050.32,127.7,-0.47604,0.00043,8.91793]
[1779064537880,41.58,77056.02,127.7,-0.4736,0.00043,8.91514]
[1779064538891,41.59,77060.78,127.7,-0.47157,0.00043,8.91256]
[1779064539482,41.59,77060.78,127.7,-0.47157,0.00043,8.91256]
[1779064539553,41.59,77060.78,127.7,-0.47157,0.00043,8.91256]
[1779064539567,41.59,77060.78,127.7,-0.47157,0.00043,8.91256]
[1779064539614,41.59,77060.78,127.7,-0.47157,0.00043,8.91256]
[1779064539660,41.59,77060.78,127.7,-0.47157,0.00043,8.91256]
[1779064539862,41.59,77060.78,127.7,-0.47157,0.00043,8.91256]
[1779064539743,41.59,77065.87,127.7,-0.4694,0.00043,8.90955]
[1779064539970,41.59,77065.87,127.7,-0.4694,0.00043,8.90955]
[1779064540689,41.59,77065.87,127.7,-0.4694,0.00043,8.90955]
[1779064540847,41.59,77079.48,127.7,-0.46359,0.00043,8.90018]
[1779064541499,41.59,77079.48,127.7,-0.46359,0.00043,8.90018]
[1779064541550,41.59,77085.04,127.7,-0.46122,0.00043,8.89582]
[1779064542510,41.59,77085.04,127.7,-0.46122,0.00043,8.89582]
[1779064542695,41.6,77093.29,127.7,-0.45771,0.00043,8.88876]
[1779064543203,41.6,77093.29,127.7,-0.45771,0.00043,8.88876]
[1779064543538,41.6,77093.29,127.7,-0.45771,0.00043,8.88876]
[1779064543863,41.6,77099.92,127.7,-0.45489,0.00043,8.88259]
[1779064544461,41.6,77099.92,127.7,-0.45489,0.00043,8.88259]
[1779064544780,41.6,77099.92,127.7,-0.45489,0.00043,8.88259]
[1779064544823,41.6,77103.69,127.7,-0.45329,0.00043,8.87889]
[1779064544992,41.6,77103.69,127.7,-0.45329,0.00043,8.87889]
[1779064545932,41.6,77113.01,127.7,-0.44934,0.00042,8.86912]
[1779064546298,41.6,77113.01,127.7,-0.44934,0.00042,8.86912]
[1779064546453,41.6,77113.01,127.7,-0.44934,0.00042,8.86912]
[1779064546505,41.6,77113.01,127.7,-0.44934,0.00042,8.86912]
[1779064546509,41.6,77113.01,127.7,-0.44934,0.00042,8.86912]
[1779064546525,41.6,77113.01,127.7,-0.44934,0.00042,8.86912]
[1779064546540,41.6,77113.01,127.7,-0.44934,0.00042,8.86912]
[1779064546592,41.6,77113.01,127.7,-0.44934,0.00042,8.86912]
[1779064546606,41.6,77113.01,127.7,-0.44934,0.00042,8.86912]
[1779064546817,41.6,77117.91,127.7,-0.44726,0.00042,8.86364]
[1779064547779,41.6,77117.91,127.7,-0.44726,0.00042,8.86364]
[1779064547910,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064547974,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064548228,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064548306,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064548640,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064548646,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064548670,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064548739,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064548877,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064548887,41.6,77109.07,127.7,-0.45101,0.00042,8.87337]
[1779064548853,41.6,77107.25,127.7,-0.45178,0.00042,8.87527]
[1779064549756,41.61,77114.7,127.7,-0.44862,0.00042,8.86727]
[1779064550861,41.61,77121.63,127.7,-0.44569,0.00042,8.85932]
[1779064553162,41.62,77122.1,127.7,-0.4455,0.00042,8.85879]
[1779064553175,41.62,77122.1,127.7,-0.4455,0.00042,8.85879]
[1779064554205,41.62,77123.13,127.7,-0.44506,0.00042,8.85756]
[1779064554662,41.62,77123.13,127.7,-0.44506,0.00042,8.85756]
[1779064554781,41.62,77123.13,127.7,-0.44506,0.00042,8.85756]
[1779064554799,41.62,77123.13,127.7,-0.44506,0.00042,8.85756]
[1779064554927,41.62,77123.13,127.7,-0.44506,0.00042,8.85756]
[1779064555859,41.62,77120.48,127.7,-0.4462,0.00042,8.86073]
[1779064556546,41.62,77120.48,127.7,-0.4462,0.00042,8.86073]
[1779064556550,41.62,77120.48,127.7,-0.4462,0.00042,8.86073]
[1779064556601,41.62,77120.48,127.7,-0.4462,0.00042,8.86073]
[1779064556776,41.63,77114.75,127.7,-0.44863,0.00042,8.86728]
[1779064557287,41.63,77112.46,127.7,-0.4496,0.00042,8.8698]
[1779064558717,41.62,77109.07,127.7,-0.45103,0.00042,8.87342]
[1779064560677,41.62,77109.04,127.7,-0.45104,0.00042,8.87345]
[1779064561112,41.61,77109.32,127.7,-0.45092,0.00042,8.87313]
[1779064561447,41.61,77109.32,127.7,-0.45092,0.00042,8.87313]
[1779064561523,41.61,77109.32,127.7,-0.45092,0.00042,8.87313]
[1779064561565,41.61,77109.32,127.7,-0.45092,0.00042,8.87313]
[1779064561663,41.61,77109.32,127.7,-0.45092,0.00042,8.87313]
[1779064561954,41.61,77110.73,127.7,-0.45031,0.00042,8.87162]
[1779064562545,41.61,77110.73,127.7,-0.45031,0.00042,8.87162]
[1779064563365,41.61,77109.68,127.7,-0.45076,0.00042,8.87273]
[1779064563376,41.61,77109.68,127.7,-0.45076,0.00042,8.87273]
[1779064563438,41.61,77109.68,127.7,-0.45076,0.00042,8.87273]
[1779064563451,41.61,77109.68,127.7,-0.45076,0.00042,8.87273]
[1779064563459,41.61,77103.74,127.7,-0.45328,0.00042,8.87887]
[1779064564444,41.61,77103.74,127.7,-0.45328,0.00042,8.87887]
[1779064564882,41.6,77102.42,127.7,-0.45383,0.00043,8.88016]
[1779064565239,41.6,77102.42,127.7,-0.45383,0.00043,8.88016]
[1779064565259,41.6,77102.42,127.7,-0.45383,0.00043,8.88016]
[1779064565331,41.6,77102.42,127.7,-0.45383,0.00043,8.88016]
[1779064565518,41.6,77102.42,127.7,-0.45383,0.00043,8.88016]
[1779064565781,41.6,77102.42,127.7,-0.45383,0.00043,8.88016]
[1779064565799,41.6,77102.42,127.7,-0.45383,0.00043,8.88016]
[1779064565858,41.6,77105.44,127.7,-0.45255,0.00042,8.87713]
[1779064566969,41.6,77113.29,127.7,-0.44922,0.00042,8.86881]
[1779064567051,41.6,77113.29,127.7,-0.44922,0.00042,8.86881]
[1779064567057,41.6,77113.29,127.7,-0.44922,0.00042,8.86881]
[1779064567956,41.61,77117.94,127.7,-0.44725,0.00042,8.86361]
[1779064568475,41.61,77120.18,127.7,-0.4463,0.00042,8.86102]
[1779064569378,41.61,77122.26,127.7,-0.44542,0.00042,8.85858]
[1779064570241,41.61,77122.26,127.7,-0.44542,0.00042,8.85858]
[1779064572575,41.62,77123.18,127.7,-0.44504,0.00042,8.8575]
[1779064572606,41.62,77123.18,127.7,-0.44504,0.00042,8.8575]
[1779064572618,41.62,77123.18,127.7,-0.44504,0.00042,8.8575]
[1779064572780,41.62,77123.18,127.7,-0.44504,0.00042,8.8575]
[1779064572848,41.62,77124.7,127.7,-0.4444,0.00042,8.8557]
[1779064573685,41.63,77128.34,127.7,-0.44287,0.00042,8.85123]
[1779064574599,41.63,77130.39,127.7,-0.442,0.00042,8.84866]
[1779064575299,41.63,77130.39,127.7,-0.442,0.00042,8.84866]
[1779064580373,41.64,77131.08,127.7,-0.44173,0.00042,8.84784]
[1779064580490,41.64,77131.08,127.7,-0.44173,0.00042,8.84784]
[1779064580512,41.64,77131.08,127.7,-0.44173,0.00042,8.84784]
[1779064580514,41.64,77131.08,127.7,-0.44173,0.00042,8.84784]
[1779064580632,41.64,77131.08,127.7,-0.44173,0.00042,8.84784]
[1779064580759,41.64,77131.08,127.7,-0.44173,0.00042,8.84784]
[1779064580770,41.64,77131.08,127.7,-0.44173,0.00042,8.84784]
[1779064580782,41.64,77131.08,127.7,-0.44173,0.00042,8.84784]
[1779064580977,41.65,77132.47,127.7,-0.44115,0.00042,8.84609]
[1779064580995,41.65,77132.47,127.7,-0.44115,0.00042,8.84609]
[1779064581695,41.65,77132.47,127.7,-0.44115,0.00042,8.84609]
[1779064581794,41.65,77124.62,127.7,-0.44447,0.00042,8.85591]
[1779064582870,41.65,77124.62,127.7,-0.44447,0.00042,8.85591]
[1779064582925,41.65,77124.62,127.7,-0.44447,0.00042,8.85591]
[1779064582978,41.66,77120.25,127.7,-0.44633,0.00042,8.86111]
[1779064583017,41.66,77120.25,127.7,-0.44633,0.00042,8.86111]
[1779064583025,41.66,77120.25,127.7,-0.44633,0.00042,8.86111]
[1779064583819,41.66,77126.6,127.7,-0.44364,0.00042,8.85351]
[1779064584783,41.66,77131.16,127.7,-0.44172,0.00042,8.84782]
[1779064586557,41.66,77130.44,127.7,-0.44202,0.00042,8.84873]
[1779064586561,41.66,77130.44,127.7,-0.44202,0.00042,8.84873]
[1779064586561,41.66,77130.44,127.7,-0.44202,0.00042,8.84873]
[1779064586689,41.66,77130.44,127.7,-0.44202,0.00042,8.84873]
[1779064586884,41.66,77130.44,127.7,-0.44202,0.00042,8.84873]
[1779064586918,41.67,77126.73,127.7,-0.4436,0.00042,8.85339]
[1779064587751,41.66,77120.0,127.7,-0.44644,0.00042,8.86143]
[1779064588522,41.66,77120.0,127.7,-0.44644,0.00042,8.86143]
[1779064588624,41.66,77120.0,127.7,-0.44644,0.00042,8.86143]
[1779064588645,41.66,77120.0,127.7,-0.44644,0.00042,8.86143]
[1779064588662,41.66,77120.0,127.7,-0.44644,0.00042,8.86143]
[1779064588726,41.66,77120.0,127.7,-0.44644,0.00042,8.86143]
[1779064588966,41.66,77115.98,127.7,-0.44814,0.00042,8.86602]
[1779064589736,41.66,77115.98,127.7,-0.44814,0.00042,8.86602]
[1779064589739,41.66,77108.37,127.7,-0.45137,0.00042,8.87426]
[1779064590700,41.66,77103.78,127.7,-0.45331,0.00042,8.87895]
[1779064591542,41.65,77105.48,127.7,-0.45254,0.00042,8.8671]
[1779064592033,41.65,77105.48,127.7,-0.45254,0.00042,8.8671]
[1779064592549,41.65,77107.62,127.7,-0.45163,0.00042,8.86489]
[1779064593136,41.65,77107.62,127.7,-0.45163,0.00042,8.86489]
[1779064593786,41.65,77107.62,127.7,-0.45163,0.00042,8.86489]
[1779064593826,41.65,77107.62,127.7,-0.45163,0.00042,8.86489]
[1779064593827,41.65,77107.62,127.7,-0.45163,0.00042,8.86489]
[1779064594289,41.65,77108.35,127.7,-0.45132,0.00042,8.86413]
[1779064594782,41.65,77110.49,127.7,-0.45041,0.00042,8.86187]
[1779064595595,41.65,77110.49,127.7,-0.45041,0.00042,8.86187]
[1779064596588,41.66,77111.25,127.7,-0.45009,0.00042,8.86106]
[1779064596688,41.66,77108.16,127.7,-0.4514,0.00042,8.86434]
[1779064597584,41.66,77105.13,127.7,-0.45269,0.00042,8.86746]
[1779064598588,41.66,77105.13,127.7,-0.45269,0.00042,8.86746]
[1779064598591,41.66,77105.6,127.7,-0.45249,0.00042,8.86698]
[1779064603012,41.66,77103.95,127.7,-0.45319,0.00042,8.86865]
[1779064603138,41.66,77103.95,127.7,-0.45319,0.00042,8.86865]
[1779064603949,41.66,77103.95,127.7,-0.45319,0.00042,8.86865]
[1779064603971,41.66,77103.95,127.7,-0.45319,0.00042,8.86865]
[1779064604030,41.66,77103.95,127.7,-0.45319,0.00042,8.86865]
[1779064604036,41.66,77103.95,127.7,-0.45319,0.00042,8.86865]
[1779064603995,41.66,77102.77,127.7,-0.45369,0.00042,8.86983]
[1779064604048,41.66,77102.77,127.7,-0.45369,0.00042,8.86983]
[1779064604163,41.66,77102.77,127.7,-0.45369,0.00042,8.86983]
[1779064604679,41.66,77102.94,127.7,-0.45362,0.00042,8.86966]
[1779064606652,41.66,77106.47,127.7,-0.45212,0.00042,8.8661]
[1779064607809,41.66,77106.47,127.7,-0.45212,0.00042,8.8661]
[1779064611186,41.66,77107.46,127.7,-0.4517,0.00042,8.86507]
[1779064612545,41.66,77108.94,127.7,-0.45107,0.00042,8.86352]
[1779064612582,41.66,77108.94,127.7,-0.45107,0.00042,8.86352]
[1779064612624,41.66,77108.94,127.7,-0.45107,0.00042,8.86352]
[1779064612651,41.66,77108.94,127.7,-0.45107,0.00042,8.86352]
[1779064612693,41.66,77108.94,127.7,-0.45107,0.00042,8.86352]
[1779064612779,41.66,77108.94,127.7,-0.45107,0.00042,8.86352]
[1779064613701,41.66,77113.51,127.7,-0.44914,0.00042,8.85861]
[1779064614145,41.66,77113.51,127.7,-0.44914,0.00042,8.85861]
[1779064614232,41.66,77113.51,127.7,-0.44914,0.00042,8.85861]
[1779064614502,41.66,77113.51,127.7,-0.44914,0.00042,8.85861]
[1779064614512,41.66,77113.51,127.7,-0.44914,0.00042,8.85861]
[1779064614704,41.66,77113.51,127.7,-0.44914,0.00042,8.85861]
[1779064614781,41.66,77113.51,127.7,-0.44914,0.00042,8.85861]
[1779064614977,41.66,77113.51,127.7,-0.44914,0.00042,8.85861]
[1779064614989,41.66,77123.11,127.7,-0.44507,0.00042,8.8476]
[1779064615756,41.66,77123.11,127.7,-0.44507,0.00042,8.8476]
[1779064615782,41.66,77130.07,127.7,-0.44212,0.00042,8.83904]
[1779064616546,41.66,77130.07,127.7,-0.44212,0.00042,8.83904]
[1779064616803,41.66,77128.7,127.7,-0.44271,0.00042,8.84078]
[1779064617149,41.66,77128.7,127.7,-0.44271,0.00042,8.84078]
[1779064617802,41.66,77128.7,127.7,-0.44271,0.00042,8.84078]
[1779064619059,41.67,77128.62,127.7,-0.44274,0.00042,8.84089]
[1779064619743,41.67,77132.22,127.7,-0.44122,0.00042,8.83634]
[1779064620270,41.67,77132.22,127.7,-0.44122,0.00042,8.83634]
[1779064620477,41.67,77132.22,127.7,-0.44122,0.00042,8.83634]
[1779064620510,41.67,77132.22,127.7,-0.44122,0.00042,8.83634]
[1779064620779,41.67,77132.22,127.7,-0.44122,0.00042,8.83634]
[1779064620880,41.67,77128.25,127.7,-0.44291,0.00042,8.84137]
[1779064621207,41.67,77128.25,127.7,-0.44291,0.00042,8.84137]
[1779064621260,41.67,77128.25,127.7,-0.44291,0.00042,8.84137]
[1779064621276,41.67,77128.25,127.7,-0.44291,0.00042,8.84137]
[1779064621533,41.67,77128.25,127.7,-0.44291,0.00042,8.84137]
[1779064621540,41.67,77128.25,127.7,-0.44291,0.00042,8.84137]
[1779064621603,41.67,77128.25,127.7,-0.44291,0.00042,8.84137]
[1779064621782,41.67,77128.25,127.7,-0.44291,0.00042,8.84137]
[1779064621835,41.67,77128.25,127.7,-0.44291,0.00042,8.84137]
[1779064621883,41.67,77118.57,127.7,-0.447,0.00042,8.85296]
[1779064622580,41.67,77118.57,127.7,-0.447,0.00042,8.85296]
[1779064622769,41.67,77112.31,127.7,-0.44965,0.00042,8.85995]
[1779064623178,41.67,77112.31,127.7,-0.44965,0.00042,8.85995]
[1779064623193,41.67,77112.31,127.7,-0.44965,0.00042,8.85995]
[1779064623230,41.67,77112.31,127.7,-0.44965,0.00042,8.85995]
[1779064623248,41.67,77112.31,127.7,-0.44965,0.00042,8.85995]
[1779064623918,41.67,77105.23,127.7,-0.45266,0.00042,8.86739]
[1779064624833,41.67,77101.71,127.7,-0.45415,0.00042,8.8709]
[1779064626803,41.67,77100.31,127.7,-0.45475,0.00042,8.87227]
[1779064626911,41.67,77100.31,127.7,-0.45475,0.00042,8.87227]
[1779064627731,41.67,77099.96,127.7,-0.4549,0.00042,8.87261]
[1779064627804,41.67,77097.6,127.7,-0.4559,0.00043,8.87485]
[1779064628055,41.67,77097.6,127.7,-0.4559,0.00043,8.87485]
[1779064628684,41.67,77097.6,127.7,-0.4559,0.00043,8.87485]
[1779064628779,41.67,77097.6,127.7,-0.4559,0.00043,8.87485]
[1779064629039,41.67,77107.86,127.7,-0.45155,0.00042,8.86469]
[1779064629818,41.67,77115.05,127.7,-0.44849,0.00042,8.85693]
[1779064631649,41.66,77114.95,127.7,-0.44853,0.00042,8.85703]
[1779064631832,41.66,77112.49,127.7,-0.44957,0.00042,8.85973]
[1779064632839,41.66,77110.28,127.7,-0.45051,0.00042,8.86211]
[1779064635822,41.66,77109.13,127.7,-0.451,0.00042,8.86333]
[1779064635889,41.66,77109.13,127.7,-0.451,0.00042,8.86333]
[1779064635948,41.66,77109.13,127.7,-0.451,0.00042,8.86333]
[1779064635953,41.66,77109.13,127.7,-0.451,0.00042,8.86333]
[1779064635959,41.66,77109.13,127.7,-0.451,0.00042,8.86333]
[1779064635964,41.66,77109.13,127.7,-0.451,0.00042,8.86333]
[1779064636016,41.66,77106.56,127.7,-0.45209,0.00042,8.86601]
[1779064636409,41.66,77106.56,127.7,-0.45209,0.00042,8.86601]
[1779064636587,41.66,77106.56,127.7,-0.45209,0.00042,8.86601]
[1779064636591,41.66,77106.56,127.7,-0.45209,0.00042,8.86601]
[1779064636763,41.66,77106.56,127.7,-0.45209,0.00042,8.86601]
[1779064636867,41.66,77100.45,127.7,-0.45468,0.00043,8.87211]
[1779064637161,41.66,77100.45,127.7,-0.45468,0.00043,8.87211]
[1779064638030,41.66,77096.47,127.7,-0.45638,0.00043,8.87589]
[1779064639888,41.66,77094.51,127.7,-0.45721,0.00043,8.87769]
[1779064644230,41.67,77094.39,127.7,-0.45727,0.00043,8.87781]
[1779064644923,41.67,77097.1,127.7,-0.45612,0.00043,8.87532]
[1779064645671,41.67,77097.1,127.7,-0.45612,0.00043,8.87532]
[1779064645708,41.67,77097.1,127.7,-0.45612,0.00043,8.87532]
[1779064645750,41.67,77097.1,127.7,-0.45612,0.00043,8.87532]
[1779064645839,41.67,77097.1,127.7,-0.45612,0.00043,8.87532]
[1779064645849,41.67,77097.1,127.7,-0.45612,0.00043,8.87532]
[1779064645910,41.67,77097.1,127.7,-0.45612,0.00043,8.87532]
[1779064645961,41.67,77097.1,127.7,-0.45612,0.00043,8.87532]
[1779064645977,41.67,77103.86,127.7,-0.45324,0.00042,8.86878]
[1779064646294,41.67,77103.86,127.7,-0.45324,0.00042,8.86878]
[1779064646353,41.67,77103.86,127.7,-0.45324,0.00042,8.86878]
[1779064646938,41.67,77109.75,127.7,-0.45074,0.00042,8.8627]
[1779064647068,41.67,77109.75,127.7,-0.45074,0.00042,8.8627]
[1779064647768,41.67,77109.75,127.7,-0.45074,0.00042,8.8627]
[1779064647945,41.66,77110.59,127.7,-0.45038,0.00042,8.86179]
[1779064648122,41.66,77110.59,127.7,-0.45038,0.00042,8.86179]
[1779064648299,41.66,77110.59,127.7,-0.45038,0.00042,8.86179]
[1779064648955,41.66,77113.07,127.7,-0.44932,0.00042,8.85909]
[1779064650703,41.65,77113.49,127.7,-0.44914,0.00042,8.85861]
[1779064650969,41.65,77113.44,127.7,-0.44915,0.00042,8.85865]
[1779064651698,41.65,77113.44,127.7,-0.44915,0.00042,8.85865]
[1779064651976,41.64,77114.11,127.7,-0.44881,0.00042,8.84775]
[1779064654264,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654362,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654375,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654390,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654554,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654562,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654594,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654640,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654657,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654759,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654782,41.64,77114.35,127.7,-0.4487,0.00042,8.84745]
[1779064654997,41.64,77119.62,127.7,-0.44646,0.00042,8.84147]
[1779064655701,41.64,77119.62,127.7,-0.44646,0.00042,8.84147]
[1779064655706,41.64,77119.62,127.7,-0.44646,0.00042,8.84147]
[1779064656009,41.64,77123.97,127.7,-0.44462,0.00042,8.83631]
[1779064656650,41.64,77123.97,127.7,-0.44462,0.00042,8.83631]
[1779064656969,41.64,77123.97,127.7,-0.44462,0.00042,8.83631]
[1779064657021,41.64,77123.97,127.7,-0.44462,0.00042,8.83631]
[1779064657070,41.64,77123.33,127.7,-0.44489,0.00042,8.83709]
[1779064659043,41.64,77122.91,127.7,-0.44507,0.00042,8.8376]
[1779064659120,41.64,77122.33,127.7,-0.44532,0.00042,8.83829]
[1779064659747,41.64,77122.33,127.7,-0.44532,0.00042,8.83829]
[1779064659760,41.64,77122.33,127.7,-0.44532,0.00042,8.83829]
[1779064659875,41.64,77122.33,127.7,-0.44532,0.00042,8.83829]
[1779064660036,41.64,77115.48,127.7,-0.44822,0.00042,8.8462]
[1779064661043,41.63,77112.84,127.7,-0.44934,0.00043,8.84911]
[1779064661466,41.63,77112.84,127.7,-0.44934,0.00043,8.84911]
[1779064661475,41.63,77112.84,127.7,-0.44934,0.00043,8.84911]
[1779064661555,41.63,77112.84,127.7,-0.44934,0.00043,8.84911]
[1779064661705,41.63,77112.84,127.7,-0.44934,0.00043,8.84911]
[1779064661706,41.63,77112.84,127.7,-0.44934,0.00043,8.84911]
[1779064661707,41.63,77112.84,127.7,-0.44934,0.00043,8.84911]
[1779064661789,41.63,77112.84,127.7,-0.44934,0.00043,8.84911]
[1779064661999,41.63,77112.84,127.7,-0.44934,0.00043,8.84911]
[1779064662050,41.63,77111.03,127.7,-0.45011,0.00043,8.85107]
[1779064662108,41.63,77111.03,127.7,-0.45011,0.00043,8.85107]
[1779064662117,41.63,77111.03,127.7,-0.45011,0.00043,8.85107]
[1779064662130,41.63,77111.03,127.7,-0.45011,0.00043,8.85107]
[1779064663057,41.62,77112.84,127.7,-0.44933,0.00043,8.84909]
[1779064663982,41.62,77112.84,127.7,-0.44933,0.00043,8.84909]
[1779064664064,41.62,77116.06,127.7,-0.44796,0.00042,8.84549]
[1779064665875,41.62,77116.11,127.7,-0.44793,0.00043,8.84542]
[1779064665932,41.62,77116.11,127.7,-0.44793,0.00043,8.84542]
[1779064666078,41.61,77120.77,127.7,-0.44595,0.00042,8.84003]
[1779064666208,41.61,77120.77,127.7,-0.44595,0.00042,8.84003]
[1779064666216,41.61,77120.77,127.7,-0.44595,0.00042,8.84003]
[1779064666239,41.61,77120.77,127.7,-0.44595,0.00042,8.84003]
[1779064666995,41.61,77120.77,127.7,-0.44595,0.00042,8.84003]
[1779064667418,41.61,77130.1,127.7,-0.44199,0.00042,8.82862]
[1779064669520,41.62,77132.17,127.7,-0.44111,0.00042,8.82599]
[1779064670231,41.62,77132.17,127.7,-0.44111,0.00042,8.82599]
[1779064670245,41.62,77132.17,127.7,-0.44111,0.00042,8.82599]
[1779064670437,41.62,77132.17,127.7,-0.44111,0.00042,8.82599]
[1779064670915,41.62,77132.48,127.7,-0.44099,0.00042,8.8256]
[1779064671089,41.62,77132.48,127.7,-0.44099,0.00042,8.8256]
[1779064671727,41.62,77132.48,127.7,-0.44099,0.00042,8.8256]
[1779064671767,41.62,77132.48,127.7,-0.44099,0.00042,8.8256]
[1779064671955,41.62,77133.54,127.7,-0.44054,0.00042,8.82423]
[1779064672778,41.62,77133.54,127.7,-0.44054,0.00042,8.82423]
[1779064672882,41.62,77133.54,127.7,-0.44054,0.00042,8.82423]
[1779064672946,41.62,77133.54,127.7,-0.44054,0.00042,8.82423]
[1779064672959,41.62,77133.54,127.7,-0.44054,0.00042,8.82423]
[1779064673027,41.62,77142.1,127.7,-0.43692,0.00042,8.81272]
[1779064673706,41.62,77142.1,127.7,-0.43692,0.00042,8.81272]
[1779064673717,41.62,77142.1,127.7,-0.43692,0.00042,8.81272]
[1779064673890,41.62,77155.2,127.7,-0.43138,0.00042,8.79368]
[1779064674779,41.62,77155.2,127.7,-0.43138,0.00042,8.79368]
[1779064674784,41.62,77155.2,127.7,-0.43138,0.00042,8.79368]
[1779064674926,41.62,77155.2,127.7,-0.43138,0.00042,8.79368]
[1779064675073,41.63,77163.54,127.7,-0.42787,0.00042,8.78069]
[1779064675563,41.63,77155.7,127.7,-0.43118,0.00042,8.79293]
[1779064676572,41.63,77150.35,127.7,-0.43344,0.00042,8.80095]
[1779064678557,41.63,77150.57,127.7,-0.43335,0.00042,8.80064]
[1779064678619,41.63,77152.94,127.7,-0.43235,0.00042,8.79713]
[1779064680431,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064680646,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064680680,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064680722,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064680872,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064680898,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064680917,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064680923,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064680978,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064681067,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064681070,41.63,77153.28,127.7,-0.43221,0.00042,8.79662]
[1779064681070,41.63,77154.4,127.7,-0.43174,0.00042,8.79496]
[1779064681200,41.63,77154.4,127.7,-0.43174,0.00042,8.79496]
[1779064681230,41.63,77154.4,127.7,-0.43174,0.00042,8.79496]
[1779064681856,41.64,77142.61,127.7,-0.43672,0.00042,8.81209]
[1779064682541,41.64,77142.61,127.7,-0.43672,0.00042,8.81209]
[1779064682546,41.64,77142.61,127.7,-0.43672,0.00042,8.81209]
[1779064682872,41.64,77120.07,127.7,-0.44627,0.00042,8.84094]
[1779064683309,41.64,77120.07,127.7,-0.44627,0.00042,8.84094]
[1779064683649,41.64,77120.07,127.7,-0.44627,0.00042,8.84094]
[1779064683744,41.63,77117.14,127.7,-0.44751,0.00042,8.8443]
[1779064684386,41.63,77117.14,127.7,-0.44751,0.00042,8.8443]
[1779064686045,41.63,77116.85,127.7,-0.44763,0.00042,8.84461]
[1779064686075,41.62,77117.19,127.7,-0.44748,0.00042,8.84421]
[1779064688660,41.62,77115.13,127.7,-0.44835,0.00043,8.84653]
[1779064689732,41.62,77115.13,127.7,-0.44835,0.00043,8.84653]
[1779064690617,41.62,77115.07,127.7,-0.44838,0.00043,8.8466]
[1779064690673,41.62,77115.07,127.7,-0.44838,0.00043,8.8466]
[1779064690826,41.62,77112.8,127.7,-0.44934,0.00043,8.84911]
[1779064691137,41.62,77112.8,127.7,-0.44934,0.00043,8.84911]
[1779064691265,41.62,77111.37,127.7,-0.44995,0.00043,8.85067]
[1779064692714,41.62,77111.37,127.7,-0.44995,0.00043,8.85067]
[1779064698314,41.62,77110.52,127.7,-0.45031,0.00043,8.85157]
[1779064699236,41.62,77110.52,127.7,-0.45031,0.00043,8.85157]
[1779064699245,41.62,77110.52,127.7,-0.45031,0.00043,8.85157]
[1779064699321,41.62,77111.37,127.7,-0.44995,0.00043,8.85066]
[1779064701045,41.62,77111.37,127.7,-0.44995,0.00043,8.85066]
[1779064701047,41.62,77111.37,127.7,-0.44995,0.00043,8.85066]
[1779064701051,41.61,77111.21,127.7,-0.45001,0.00043,8.85083]
[1779064701335,41.61,77108.67,127.7,-0.45109,0.00043,8.85354]
[1779064702679,41.61,77108.67,127.7,-0.45109,0.00043,8.85354]
[1779064703130,41.61,77108.41,127.7,-0.4512,0.00043,8.85381]
[1779064703244,41.61,77108.41,127.7,-0.4512,0.00043,8.85381]
[1779064704034,41.61,77108.41,127.7,-0.4512,0.00043,8.85381]
[1779064703889,41.61,77100.62,127.7,-0.45452,0.00043,8.8617]
[1779064705163,41.61,77099.35,127.7,-0.45506,0.00043,8.86293]
[1779064706371,41.62,77096.44,127.7,-0.4563,0.00043,8.86568]
[1779064707361,41.62,77096.44,127.7,-0.4563,0.00043,8.86568]
[1779064707381,41.62,77096.44,127.7,-0.4563,0.00043,8.86568]
[1779064708232,41.62,77096.3,127.7,-0.45636,0.00043,8.86581]
[1779064708533,41.62,77096.3,127.7,-0.45636,0.00043,8.86581]
[1779064708537,41.62,77096.3,127.7,-0.45636,0.00043,8.86581]
[1779064708580,41.62,77096.3,127.7,-0.45636,0.00043,8.86581]
[1779064708597,41.62,77096.3,127.7,-0.45636,0.00043,8.86581]
[1779064708638,41.62,77096.3,127.7,-0.45636,0.00043,8.86581]
[1779064708644,41.62,77096.3,127.7,-0.45636,0.00043,8.86581]
[1779064708859,41.62,77092.74,127.7,-0.45788,0.00043,8.86906]
[1779064709391,41.62,77085.84,127.7,-0.46082,0.00043,8.87498]
[1779064710321,41.62,77085.84,127.7,-0.46082,0.00043,8.87498]
[1779064710879,41.62,77081.75,127.7,-0.46257,0.00043,8.87827]
[1779064711541,41.62,77081.75,127.7,-0.46257,0.00043,8.87827]
[1779064712042,41.62,77081.75,127.7,-0.46257,0.00043,8.87827]
[1779064712090,41.62,77076.73,127.7,-0.46468,0.00043,8.87194]
[1779064712912,41.62,77072.93,127.7,-0.46631,0.00043,8.87465]
[1779064713355,41.62,77072.93,127.7,-0.46631,0.00043,8.87465]
[1779064713514,41.62,77072.93,127.7,-0.46631,0.00043,8.87465]
[1779064713520,41.62,77072.93,127.7,-0.46631,0.00043,8.87465]
[1779064713711,41.62,77072.93,127.7,-0.46631,0.00043,8.87465]
[1779064713869,41.62,77072.93,127.7,-0.46631,0.00043,8.87465]
[1779064714051,41.62,77072.93,127.7,-0.46631,0.00043,8.87465]
[1779064713906,41.62,77067.96,127.7,-0.46843,0.00043,8.87796]
[1779064714392,41.62,77067.96,127.7,-0.46843,0.00043,8.87796]
[1779064714469,41.62,77067.96,127.7,-0.46843,0.00043,8.87796]
[1779064714879,41.62,77074.01,127.7,-0.46585,0.00043,8.87389]
[1779064715769,41.62,77074.01,127.7,-0.46585,0.00043,8.87389]
[1779064715998,41.62,77081.6,127.7,-0.4626,0.00043,8.86826]
[1779064717062,41.62,77088.31,127.7,-0.45974,0.00043,8.8628]
[1779064717449,41.62,77090.27,127.7,-0.4589,0.00043,8.86111]
[1779064718868,41.62,77090.27,127.7,-0.4589,0.00043,8.86111]
[1779064720012,41.63,77091.69,127.7,-0.4583,0.00043,8.85988]
[1779064720114,41.63,77094.67,127.7,-0.45703,0.00043,8.8572]
[1779064720199,41.63,77094.67,127.7,-0.45703,0.00043,8.8572]
[1779064720241,41.63,77094.67,127.7,-0.45703,0.00043,8.8572]
[1779064720399,41.63,77094.67,127.7,-0.45703,0.00043,8.8572]
[1779064720444,41.63,77094.67,127.7,-0.45703,0.00043,8.8572]
[1779064720598,41.63,77094.67,127.7,-0.45703,0.00043,8.8572]
[1779064720821,41.63,77094.67,127.7,-0.45703,0.00043,8.8572]
[1779064720823,41.63,77094.67,127.7,-0.45703,0.00043,8.8572]
[1779064720834,41.63,77099.94,127.7,-0.45478,0.00043,8.85224]
[1779064721477,41.63,77102.14,127.7,-0.45384,0.00043,8.85009]
[1779064722243,41.63,77102.14,127.7,-0.45384,0.00043,8.85009]
[1779064722726,41.63,77102.14,127.7,-0.45384,0.00043,8.85009]
[1779064722878,41.63,77104.69,127.7,-0.45275,0.00043,8.84754]
[1779064723520,41.63,77104.69,127.7,-0.45275,0.00043,8.84754]
[1779064723943,41.63,77104.69,127.7,-0.45275,0.00043,8.84754]
[1779064723998,41.63,77099.55,127.7,-0.45494,0.00043,8.85262]
[1779064725633,41.63,77097.75,127.7,-0.45571,0.00043,8.85434]
[1779064726416,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064726416,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064726433,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064726477,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064726524,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064726585,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064726608,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064726610,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064726717,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064726720,41.63,77096.65,127.7,-0.45618,0.00043,8.85537]
[1779064727045,41.63,77094.4,127.7,-0.45714,0.00043,8.85745]
[1779064727703,41.63,77094.4,127.7,-0.45714,0.00043,8.85745]
[1779064727804,41.63,77090.58,127.7,-0.45877,0.00043,8.86086]
[1779064728529,41.63,77086.24,127.7,-0.46063,0.00043,8.86455]
[1779064729183,41.63,77086.24,127.7,-0.46063,0.00043,8.86455]
[1779064730151,41.63,77081.48,127.7,-0.46266,0.00043,8.86837]
[1779064731550,41.64,77078.36,127.7,-0.464,0.00043,8.87076]
[1779064732284,41.64,77078.36,127.7,-0.464,0.00043,8.87076]
[1779064732557,41.64,77080.49,127.7,-0.46309,0.00043,8.86915]
[1779064733724,41.64,77080.49,127.7,-0.46309,0.00043,8.86915]
[1779064733895,41.64,77080.49,127.7,-0.46309,0.00043,8.86915]
[1779064734093,41.64,77080.49,127.7,-0.46309,0.00043,8.86915]
[1779064734213,41.64,77081.35,127.7,-0.46272,0.00043,8.86848]
[1779064734240,41.64,77081.35,127.7,-0.46272,0.00043,8.86848]
[1779064734242,41.64,77081.35,127.7,-0.46272,0.00043,8.86848]
[1779064734778,41.64,77081.35,127.7,-0.46272,0.00043,8.86848]
[1779064734810,41.64,77089.44,127.7,-0.45927,0.00043,8.86186]
[1779064735803,41.64,77089.44,127.7,-0.45927,0.00043,8.86186]
[1779064735929,41.63,77096.5,127.7,-0.45625,0.00043,8.85553]
[1779064736585,41.63,77099.43,127.7,-0.455,0.00043,8.85275]
[1779064737205,41.63,77099.43,127.7,-0.455,0.00043,8.85275]
[1779064737226,41.63,77099.43,127.7,-0.455,0.00043,8.85275]
[1779064737244,41.63,77099.43,127.7,-0.455,0.00043,8.85275]
[1779064737279,41.63,77099.43,127.7,-0.455,0.00043,8.85275]
[1779064737460,41.63,77099.43,127.7,-0.455,0.00043,8.85275]
[1779064737561,41.63,77099.43,127.7,-0.455,0.00043,8.85275]
[1779064737565,41.63,77099.43,127.7,-0.455,0.00043,8.85275]
[1779064737779,41.63,77099.43,127.7,-0.455,0.00043,8.85275]
[1779064737837,41.63,77105.82,127.7,-0.45227,0.00043,8.84638]
[1779064738184,41.63,77105.82,127.7,-0.45227,0.00043,8.84638]
[1779064738501,41.63,77105.82,127.7,-0.45227,0.00043,8.84638]
[1779064738564,41.63,77105.82,127.7,-0.45227,0.00043,8.84638]
[1779064738708,41.63,77105.82,127.7,-0.45227,0.00043,8.84638]
[1779064738767,41.63,77105.82,127.7,-0.45227,0.00043,8.84638]
[1779064738849,41.62,77108.53,127.7,-0.45111,0.00043,8.84355]
[1779064739550,41.62,77108.53,127.7,-0.45111,0.00043,8.84355]
[1779064739952,41.62,77108.53,127.7,-0.45111,0.00043,8.84355]
[1779064739961,41.62,77108.53,127.7,-0.45111,0.00043,8.84355]
[1779064740009,41.62,77111.08,127.7,-0.45002,0.00043,8.84082]
[1779064740624,41.62,77111.08,127.7,-0.45002,0.00043,8.84082]
[1779064740711,41.62,77111.08,127.7,-0.45002,0.00043,8.84082]
[1779064740914,41.62,77113.31,127.7,-0.44907,0.00043,8.83839]
[1779064741193,41.62,77113.31,127.7,-0.44907,0.00043,8.83839]
[1779064741278,41.62,77113.31,127.7,-0.44907,0.00043,8.83839]
[1779064741852,41.62,77120.01,127.7,-0.44622,0.00043,8.83078]
[1779064742386,41.62,77120.01,127.7,-0.44622,0.00043,8.83078]
[1779064742511,41.62,77120.01,127.7,-0.44622,0.00043,8.83078]
[1779064742520,41.62,77120.01,127.7,-0.44622,0.00043,8.83078]
[1779064743891,41.62,77120.1,127.7,-0.44618,0.00043,8.83066]
[1779064743903,41.62,77120.1,127.7,-0.44618,0.00043,8.83066]
[1779064743953,41.61,77118.01,127.7,-0.44707,0.00043,8.83308]
[1779064744959,41.61,77118.01,127.7,-0.44707,0.00043,8.83308]
[1779064745006,41.61,77115.31,127.7,-0.44821,0.00043,8.83614]
[1779064747761,41.61,77115.2,127.7,-0.44826,0.00043,8.83626]
[1779064747869,41.61,77115.2,127.7,-0.44826,0.00043,8.83626]
[1779064747961,41.61,77116.9,127.7,-0.44754,0.00043,8.83434]
[1779064748330,41.61,77116.9,127.7,-0.44754,0.00043,8.83434]
[1779064751072,41.61,77109.18,127.7,-0.45082,0.00043,8.84282]
[1779064755406,41.61,77110.28,127.7,-0.45035,0.00043,8.84164]
[1779064755499,41.61,77110.28,127.7,-0.45035,0.00043,8.84164]
[1779064755526,41.61,77110.28,127.7,-0.45035,0.00043,8.84164]
[1779064756080,41.61,77110.28,127.7,-0.45035,0.00043,8.84164]
[1779064756159,41.61,77109.28,127.7,-0.45078,0.00043,8.84271]
[1779064756474,41.61,77109.28,127.7,-0.45078,0.00043,8.84271]
[1779064756522,41.61,77109.28,127.7,-0.45078,0.00043,8.84271]
[1779064756562,41.61,77109.28,127.7,-0.45078,0.00043,8.84271]
[1779064756730,41.61,77104.88,127.7,-0.45265,0.00043,8.84729]
[1779064757636,41.61,77104.88,127.7,-0.45265,0.00043,8.84729]
[1779064757743,41.61,77104.88,127.7,-0.45265,0.00043,8.84729]
[1779064757844,41.61,77101.88,127.7,-0.45393,0.00043,8.8503]
[1779064759664,41.61,77099.96,127.7,-0.45475,0.00043,8.85218]
[1779064759751,41.61,77097.92,127.7,-0.45562,0.00043,8.85413]
[1779064761765,41.61,77094.86,127.7,-0.45693,0.00043,8.85699]
[1779064763779,41.61,77097.72,127.7,-0.45571,0.00043,8.85433]
[1779064766269,41.61,77098.41,127.7,-0.45542,0.00043,8.85368]
[1779064767807,41.62,77100.9,127.7,-0.45436,0.00043,8.85129]
[1779064769821,41.62,77096.42,127.7,-0.45627,0.00043,8.85557]
[1779064770890,41.62,77096.42,127.7,-0.45627,0.00043,8.85557]
[1779064770946,41.62,77096.42,127.7,-0.45627,0.00043,8.85557]
[1779064770992,41.62,77096.42,127.7,-0.45627,0.00043,8.85557]
[1779064771683,41.62,77095.03,127.7,-0.45682,0.00043,8.8467]
[1779064771835,41.62,77099.6,127.7,-0.45487,0.00043,8.84239]
[1779064773142,41.62,77099.6,127.7,-0.45487,0.00043,8.84239]
[1779064773382,41.62,77100.72,127.7,-0.45439,0.00043,8.8413]
[1779064773424,41.62,77100.72,127.7,-0.45439,0.00043,8.8413]
[1779064773919,41.62,77100.72,127.7,-0.45439,0.00043,8.8413]
[1779064774098,41.62,77100.72,127.7,-0.45439,0.00043,8.8413]
[1779064774160,41.61,77103.13,127.7,-0.45336,0.00043,8.83891]
[1779064774334,41.61,77103.13,127.7,-0.45336,0.00043,8.83891]
[1779064774439,41.61,77103.13,127.7,-0.45336,0.00043,8.83891]
[1779064774562,41.61,77103.13,127.7,-0.45336,0.00043,8.83891]
[1779064774856,41.61,77110.03,127.7,-0.45041,0.00043,8.83175]
[1779064775863,41.61,77114.77,127.7,-0.44839,0.00043,8.82656]
[1779064777368,41.61,77115.72,127.7,-0.44798,0.00043,8.8255]
[1779064777877,41.61,77118.09,127.7,-0.44698,0.00043,8.8228]
[1779064778594,41.61,77118.09,127.7,-0.44698,0.00043,8.8228]
[1779064778716,41.61,77118.09,127.7,-0.44698,0.00043,8.8228]
[1779064778956,41.61,77118.09,127.7,-0.44698,0.00043,8.8228]
[1779064778992,41.61,77118.09,127.7,-0.44698,0.00043,8.8228]
[1779064779175,41.61,77118.09,127.7,-0.44698,0.00043,8.8228]
[1779064779097,41.61,77123.34,127.7,-0.44474,0.00043,8.81662]
[1779064779262,41.61,77123.34,127.7,-0.44474,0.00043,8.81662]
[1779064779303,41.61,77123.34,127.7,-0.44474,0.00043,8.81662]
[1779064779311,41.61,77123.34,127.7,-0.44474,0.00043,8.81662]
[1779064779350,41.61,77123.34,127.7,-0.44474,0.00043,8.81662]
[1779064779893,41.61,77135.95,127.7,-0.43938,0.00042,8.80062]
[1779064780204,41.61,77135.95,127.7,-0.43938,0.00042,8.80062]
[1779064780209,41.61,77135.95,127.7,-0.43938,0.00042,8.80062]
[1779064780900,41.61,77138.62,127.7,-0.43825,0.00042,8.79703]
[1779064782323,41.61,77138.03,127.7,-0.4385,0.00042,8.79784]
[1779064783094,41.62,77138.29,127.7,-0.43839,0.00042,8.7975]
[1779064788296,41.63,77138.64,127.7,-0.43826,0.00042,8.79707]
[1779064789719,41.63,77137.79,127.7,-0.43862,0.00042,8.79823]
[1779064790166,41.63,77137.79,127.7,-0.43862,0.00042,8.79823]
[1779064790176,41.63,77137.79,127.7,-0.43862,0.00042,8.79823]
[1779064790284,41.63,77136.53,127.7,-0.43916,0.00042,8.79993]
[1779064790428,41.63,77136.53,127.7,-0.43916,0.00042,8.79993]
[1779064790772,41.63,77136.53,127.7,-0.43916,0.00042,8.79993]
[1779064790779,41.63,77136.53,127.7,-0.43916,0.00042,8.79993]
[1779064791172,41.63,77127.64,127.7,-0.44293,0.00043,8.81139]
[1779064791619,41.63,77127.64,127.7,-0.44293,0.00043,8.81139]
[1779064791978,41.62,77122.63,127.7,-0.44506,0.00043,8.8175]
[1779064794220,41.61,77120.81,127.7,-0.44582,0.00043,8.81964]
[1779064794999,41.61,77121.16,127.7,-0.44567,0.00043,8.81921]
[1779064797889,41.6,77119.41,127.7,-0.4464,0.00043,8.82123]
[1779064797903,41.6,77119.41,127.7,-0.4464,0.00043,8.82123]
[1779064797959,41.6,77119.41,127.7,-0.4464,0.00043,8.82123]
[1779064797997,41.6,77119.41,127.7,-0.4464,0.00043,8.82123]
[1779064798024,41.6,77119.41,127.7,-0.4464,0.00043,8.82123]
[1779064798110,41.6,77116.89,127.7,-0.44747,0.00043,8.82412]
[1779064798246,41.6,77116.89,127.7,-0.44747,0.00043,8.82412]
[1779064798469,41.6,77116.89,127.7,-0.44747,0.00043,8.82412]
[1779064798474,41.6,77116.89,127.7,-0.44747,0.00043,8.82412]
[1779064799027,41.6,77110.89,127.7,-0.45003,0.00043,8.83078]
[1779064799365,41.6,77110.89,127.7,-0.45003,0.00043,8.83078]
[1779064799875,41.6,77110.89,127.7,-0.45003,0.00043,8.83078]
[1779064800225,41.6,77110.89,127.7,-0.45003,0.00043,8.83078]
[1779064800034,41.6,77114.3,127.7,-0.44857,0.00043,8.82704]
[1779064800299,41.6,77114.3,127.7,-0.44857,0.00043,8.82704]
[1779064800781,41.6,77114.3,127.7,-0.44857,0.00043,8.82704]
[1779064801042,41.59,77117.39,127.7,-0.44725,0.00043,8.82353]
[1779064801925,41.59,77117.39,127.7,-0.44725,0.00043,8.82353]
[1779064802615,41.59,77117.49,127.7,-0.44721,0.00043,8.82342]
[1779064802630,41.59,77117.49,127.7,-0.44721,0.00043,8.82342]
[1779064802686,41.59,77117.49,127.7,-0.44721,0.00043,8.82342]
[1779064802730,41.59,77117.49,127.7,-0.44721,0.00043,8.82342]
[1779064802772,41.59,77117.49,127.7,-0.44721,0.00043,8.82342]
[1779064803214,41.59,77119.25,127.7,-0.44646,0.00043,8.82138]
[1779064804081,41.59,77121.81,127.7,-0.44537,0.00043,8.81837]
[1779064805386,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064805392,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064805397,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064805575,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064805600,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064805631,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064805667,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064805814,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064805938,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064805987,41.59,77123.71,127.7,-0.44456,0.00043,8.81609]
[1779064806094,41.59,77130.14,127.7,-0.44183,0.00043,8.80811]
[1779064806308,41.59,77130.14,127.7,-0.44183,0.00043,8.80811]
[1779064806524,41.59,77130.14,127.7,-0.44183,0.00043,8.80811]
[1779064807029,41.59,77130.14,127.7,-0.44183,0.00043,8.80811]
[1779064807057,41.59,77130.14,127.7,-0.44183,0.00043,8.80811]
[1779064807082,41.59,77130.14,127.7,-0.44183,0.00043,8.80811]
[1779064807090,41.59,77130.14,127.7,-0.44183,0.00043,8.80811]
[1779064807119,41.59,77130.14,127.7,-0.44183,0.00043,8.80811]
[1779064807174,41.6,77139.28,127.7,-0.43795,0.00042,8.79606]
[1779064807778,41.6,77139.28,127.7,-0.43795,0.00042,8.79606]
[1779064808198,41.6,77139.28,127.7,-0.43795,0.00042,8.79606]
[1779064808109,41.6,77147.19,127.7,-0.4346,0.00042,8.78496]
[1779064809447,41.6,77147.14,127.7,-0.43462,0.00042,8.78504]
[1779064809450,41.6,77147.14,127.7,-0.43462,0.00042,8.78504]
[1779064810123,41.6,77145.11,127.7,-0.43548,0.00042,8.78796]
[1779064811114,41.6,77145.11,127.7,-0.43548,0.00042,8.78796]
[1779064811130,41.61,77140.88,127.7,-0.43728,0.00042,8.7939]
[1779064811351,41.61,77140.88,127.7,-0.43728,0.00042,8.7939]
[1779064811474,41.61,77140.88,127.7,-0.43728,0.00042,8.7939]
[1779064811779,41.61,77140.88,127.7,-0.43728,0.00042,8.7939]
[1779064811887,41.61,77140.88,127.7,-0.43728,0.00042,8.7939]
[1779064812246,41.61,77138.71,127.7,-0.4382,0.00042,8.79688]
[1779064812247,41.61,77138.71,127.7,-0.4382,0.00042,8.79688]
[1779064812558,41.61,77138.71,127.7,-0.4382,0.00042,8.79688]
[1779064813144,41.61,77135.0,127.7,-0.43978,0.00042,8.80186]
[1779064815329,41.61,77134.14,127.7,-0.44015,0.00042,8.80301]
[1779064815335,41.61,77134.14,127.7,-0.44015,0.00042,8.80301]
[1779064815336,41.61,77134.14,127.7,-0.44015,0.00042,8.80301]
[1779064816165,41.61,77131.12,127.7,-0.44144,0.00042,8.80694]
[1779064816411,41.61,77131.12,127.7,-0.44144,0.00042,8.80694]
[1779064817172,41.62,77127.8,127.7,-0.44285,0.00043,8.81115]
[1779064822207,41.62,77127.39,127.7,-0.44303,0.00043,8.81168]
[1779064822488,41.62,77127.39,127.7,-0.44303,0.00043,8.81168]
[1779064823809,41.62,77126.51,127.7,-0.4434,0.00043,8.81276]
[1779064823812,41.62,77126.51,127.7,-0.4434,0.00043,8.81276]
[1779064824021,41.62,77126.51,127.7,-0.4434,0.00043,8.81276]
[1779064824237,41.62,77126.51,127.7,-0.4434,0.00043,8.81276]
[1779064824221,41.61,77122.5,127.7,-0.4451,0.00043,8.81762]
[1779064824336,41.61,77122.5,127.7,-0.4451,0.00043,8.81762]
[1779064824801,41.61,77122.5,127.7,-0.4451,0.00043,8.81762]
[1779064824943,41.61,77122.5,127.7,-0.4451,0.00043,8.81762]
[1779064825228,41.61,77115.66,127.7,-0.44801,0.00043,8.82556]
[1779064826235,41.61,77112.29,127.7,-0.44944,0.00043,8.8293]
[1779064831617,41.61,77111.88,127.7,-0.44962,0.00043,8.82974]
[1779064831954,41.61,77111.88,127.7,-0.44962,0.00043,8.82974]
[1779064831980,41.61,77111.88,127.7,-0.44962,0.00043,8.82974]
[1779064831994,41.61,77111.88,127.7,-0.44962,0.00043,8.82974]
[1779064832085,41.61,77112.26,127.7,-0.4494,0.00043,8.81914]
[1779064832651,41.61,77112.26,127.7,-0.4494,0.00043,8.81914]
[1779064832774,41.61,77112.26,127.7,-0.4494,0.00043,8.81914]
[1779064832954,41.61,77109.44,127.7,-0.45061,0.00043,8.82219]
[1779064834259,41.61,77104.01,127.7,-0.45293,0.00043,8.82783]
[1779064835234,41.61,77104.01,127.7,-0.45293,0.00043,8.82783]
[1779064835358,41.61,77102.36,127.7,-0.45363,0.00043,8.82949]
[1779064835401,41.61,77102.36,127.7,-0.45363,0.00043,8.82949]
[1779064835418,41.61,77102.36,127.7,-0.45363,0.00043,8.82949]
[1779064835506,41.61,77102.36,127.7,-0.45363,0.00043,8.82949]
[1779064835533,41.61,77102.36,127.7,-0.45363,0.00043,8.82949]
[1779064835623,41.61,77102.36,127.7,-0.45363,0.00043,8.82949]
[1779064835650,41.61,77102.36,127.7,-0.45363,0.00043,8.82949]
[1779064835744,41.61,77102.36,127.7,-0.45363,0.00043,8.82949]
[1779064836063,41.61,77097.31,127.7,-0.45579,0.00043,8.83439]
[1779064836651,41.61,77097.31,127.7,-0.45579,0.00043,8.83439]
[1779064836787,41.61,77097.31,127.7,-0.45579,0.00043,8.83439]
[1779064836855,41.61,77097.31,127.7,-0.45579,0.00043,8.83439]
[1779064837161,41.61,77097.31,127.7,-0.45579,0.00043,8.83439]
[1779064837167,41.61,77097.31,127.7,-0.45579,0.00043,8.83439]
[1779064837170,41.61,77085.15,127.7,-0.461,0.00043,8.84511]
[1779064837427,41.61,77085.15,127.7,-0.461,0.00043,8.84511]
[1779064837489,41.61,77085.15,127.7,-0.461,0.00043,8.84511]
[1779064837499,41.61,77085.15,127.7,-0.461,0.00043,8.84511]
[1779064837675,41.61,77085.15,127.7,-0.461,0.00043,8.84511]
[1779064837771,41.61,77085.15,127.7,-0.461,0.00043,8.84511]
[1779064837779,41.61,77085.15,127.7,-0.461,0.00043,8.84511]
[1779064837861,41.61,77074.0,127.7,-0.46578,0.00043,8.85362]
[1779064838472,41.61,77060.83,127.7,-0.47143,0.00043,8.86202]
[1779064839562,41.61,77060.83,127.7,-0.47143,0.00043,8.86202]
[1779064839903,41.62,77055.23,127.7,-0.47384,0.00043,8.86506]
[1779064841571,41.62,77054.3,127.7,-0.47424,0.00043,8.86553]
[1779064841594,41.62,77053.59,127.7,-0.47454,0.00043,8.86588]
[1779064843159,41.62,77053.59,127.7,-0.47454,0.00043,8.86588]
[1779064843260,41.62,77053.35,127.7,-0.47465,0.00043,8.866]
[1779064844047,41.62,77053.35,127.7,-0.47465,0.00043,8.866]
[1779064844104,41.62,77053.35,127.7,-0.47465,0.00043,8.866]
[1779064844322,41.62,77053.38,127.7,-0.47463,0.00043,8.86599]
[1779064844342,41.62,77053.38,127.7,-0.47463,0.00043,8.86599]
[1779064846327,41.62,77051.66,127.7,-0.47537,0.00043,8.86682]
[1779064846455,41.62,77051.66,127.7,-0.47537,0.00043,8.86682]
[1779064846462,41.62,77051.66,127.7,-0.47537,0.00043,8.86682]
[1779064846530,41.62,77051.66,127.7,-0.47537,0.00043,8.86682]
[1779064846717,41.62,77051.66,127.7,-0.47537,0.00043,8.86682]
[1779064847257,41.62,77048.77,127.7,-0.47661,0.00043,8.86815]
[1779064848219,41.62,77048.77,127.7,-0.47661,0.00043,8.86815]
[1779064848278,41.62,77054.69,127.7,-0.47407,0.00043,8.86533]
[1779064848879,41.62,77061.79,127.7,-0.47102,0.00043,8.86147]
[1779064849511,41.62,77061.79,127.7,-0.47102,0.00043,8.86147]
[1779064850187,41.62,77061.79,127.7,-0.47102,0.00043,8.86147]
[1779064850267,41.62,77067.3,127.7,-0.46866,0.00043,8.85813]
[1779064851135,41.63,77071.27,127.7,-0.46696,0.00043,8.85552]
[1779064851412,41.63,77075.7,127.7,-0.46506,0.00043,8.85242]
[1779064852469,41.63,77075.7,127.7,-0.46506,0.00043,8.85242]
[1779064852628,41.63,77075.7,127.7,-0.46506,0.00043,8.85242]
[1779064852631,41.63,77075.7,127.7,-0.46506,0.00043,8.85242]
[1779064852992,41.63,77080.84,127.7,-0.46286,0.00043,8.84858]
[1779064853914,41.64,77082.75,127.7,-0.46205,0.00043,8.84709]
[1779064855499,41.64,77080.16,127.7,-0.46316,0.00043,8.84912]
[1779064856827,41.64,77080.16,127.7,-0.46316,0.00043,8.84912]
[1779064856853,41.64,77080.16,127.7,-0.46316,0.00043,8.84912]
[1779064857126,41.64,77080.16,127.7,-0.46316,0.00043,8.84912]
[1779064857150,41.64,77080.16,127.7,-0.46316,0.00043,8.84912]
[1779064857222,41.64,77075.53,127.7,-0.46514,0.00043,8.85257]
[1779064857402,41.64,77075.53,127.7,-0.46514,0.00043,8.85257]
[1779064857975,41.65,77068.28,127.7,-0.46825,0.00043,8.85752]
[1779064858293,41.65,77068.28,127.7,-0.46825,0.00043,8.85752]
[1779064858297,41.65,77068.28,127.7,-0.46825,0.00043,8.85752]
[1779064858872,41.65,77068.28,127.7,-0.46825,0.00043,8.85752]
[1779064858879,41.65,77068.28,127.7,-0.46825,0.00043,8.85752]
[1779064859192,41.65,77068.28,127.7,-0.46825,0.00043,8.85752]
[1779064859284,41.65,77064.7,127.7,-0.46979,0.00043,8.85977]
[1779064860148,41.65,77069.8,127.7,-0.4676,0.00043,8.85653]
[1779064860961,41.65,77069.8,127.7,-0.4676,0.00043,8.85653]
[1779064860995,41.65,77073.59,127.7,-0.46598,0.00043,8.85396]
[1779064861759,41.65,77073.59,127.7,-0.46598,0.00043,8.85396]
[1779064862088,41.65,77071.07,127.7,-0.46706,0.00043,8.85569]
[1779064862985,41.65,77071.07,127.7,-0.46706,0.00043,8.85569]
[1779064863241,41.66,77067.13,127.7,-0.46875,0.00043,8.85827]
[1779064863400,41.66,77067.13,127.7,-0.46875,0.00043,8.85827]
[1779064863440,41.66,77067.13,127.7,-0.46875,0.00043,8.85827]
[1779064863455,41.66,77067.13,127.7,-0.46875,0.00043,8.85827]
[1779064863560,41.66,77067.13,127.7,-0.46875,0.00043,8.85827]
[1779064863602,41.66,77067.13,127.7,-0.46875,0.00043,8.85827]
[1779064863614,41.66,77067.13,127.7,-0.46875,0.00043,8.85827]
[1779064863785,41.66,77067.13,127.7,-0.46875,0.00043,8.85827]
[1779064864091,41.66,77074.5,127.7,-0.4656,0.00043,8.85333]
[1779064865229,41.66,77074.5,127.7,-0.4656,0.00043,8.85333]
[1779064865230,41.66,77074.5,127.7,-0.4656,0.00043,8.85333]
[1779064865245,41.66,77074.5,127.7,-0.4656,0.00043,8.85333]
[1779064865270,41.66,77081.57,127.7,-0.46257,0.00043,8.84806]
[1779064865334,41.66,77081.57,127.7,-0.46257,0.00043,8.84806]
[1779064865425,41.66,77081.57,127.7,-0.46257,0.00043,8.84806]
[1779064865494,41.66,77081.57,127.7,-0.46257,0.00043,8.84806]
[1779064865526,41.66,77081.57,127.7,-0.46257,0.00043,8.84806]
[1779064865634,41.66,77081.57,127.7,-0.46257,0.00043,8.84806]
[1779064865778,41.66,77081.57,127.7,-0.46257,0.00043,8.84806]
[1779064866197,41.66,77081.57,127.7,-0.46257,0.00043,8.84806]
[1779064866256,41.66,77088.87,127.7,-0.45945,0.00043,8.84208]
[1779064866595,41.66,77088.87,127.7,-0.45945,0.00043,8.84208]
[1779064866636,41.66,77088.87,127.7,-0.45945,0.00043,8.84208]
[1779064867301,41.65,77093.82,127.7,-0.45733,0.00043,8.83772]
[1779064868034,41.65,77093.82,127.7,-0.45733,0.00043,8.83772]
[1779064868115,41.65,77096.24,127.7,-0.45629,0.00043,8.83549]
[1779064869933,41.65,77095.97,127.7,-0.4564,0.00043,8.83573]
[1779064869983,41.65,77095.97,127.7,-0.4564,0.00043,8.83573]
[1779064870817,41.64,77094.58,127.7,-0.45699,0.00043,8.837]
[1779064872107,41.64,77094.04,127.7,-0.45722,0.00043,8.83749]
[1779064872404,41.64,77093.74,127.7,-0.45735,0.00043,8.83775]
[1779064872574,41.64,77093.58,127.7,-0.45741,0.00043,8.8379]
[1779064873424,41.64,77093.58,127.7,-0.45741,0.00043,8.8379]
[1779064873437,41.64,77093.58,127.7,-0.45741,0.00043,8.8379]
[1779064875201,41.63,77092.05,127.7,-0.45807,0.00043,8.83926]
[1779064875447,41.63,77091.24,127.7,-0.45841,0.00043,8.83997]
[1779064875468,41.63,77091.24,127.7,-0.45841,0.00043,8.83997]
[1779064875645,41.63,77091.24,127.7,-0.45841,0.00043,8.83997]
[1779064876246,41.63,77091.24,127.7,-0.45841,0.00043,8.83997]
[1779064875709,41.63,77093.28,127.7,-0.45753,0.00043,8.83815]
[1779064876319,41.63,77093.28,127.7,-0.45753,0.00043,8.83815]
[1779064876503,41.63,77093.28,127.7,-0.45753,0.00043,8.83815]
[1779064876778,41.63,77093.28,127.7,-0.45753,0.00043,8.83815]
[1779064877118,41.63,77093.28,127.7,-0.45753,0.00043,8.83815]
[1779064877216,41.62,77098.77,127.7,-0.45518,0.00043,8.83303]
[1779064877468,41.62,77098.77,127.7,-0.45518,0.00043,8.83303]
[1779064878231,41.62,77098.77,127.7,-0.45518,0.00043,8.83303]
[1779064878308,41.62,77101.2,127.7,-0.45414,0.00043,8.83066]
[1779064878371,41.62,77101.2,127.7,-0.45414,0.00043,8.83066]
[1779064879030,41.61,77100.97,127.7,-0.45423,0.00043,8.83088]
[1779064879624,41.61,77104.31,127.7,-0.45281,0.00043,8.82755]
[1779064880473,41.61,77104.31,127.7,-0.45281,0.00043,8.82755]
[1779064880497,41.61,77104.31,127.7,-0.45281,0.00043,8.82755]
[1779064880778,41.61,77104.31,127.7,-0.45281,0.00043,8.82755]
[1779064880805,41.61,77107.05,127.7,-0.45163,0.00043,8.82472]
[1779064881780,41.61,77109.5,127.7,-0.45058,0.00043,8.82212]
[1779064882720,41.61,77109.5,127.7,-0.45058,0.00043,8.82212]
[1779064883075,41.6,77112.02,127.7,-0.44949,0.00043,8.81937]
[1779064883652,41.6,77108.67,127.7,-0.45093,0.00043,8.82298]
[1779064885508,41.59,77107.21,127.7,-0.45154,0.00043,8.8245]
[1779064885704,41.59,77107.21,127.7,-0.45154,0.00043,8.8245]
[1779064885770,41.59,77107.21,127.7,-0.45154,0.00043,8.8245]
[1779064885785,41.59,77106.59,127.7,-0.45181,0.00043,8.82514]
[1779064888041,41.59,77102.24,127.7,-0.45366,0.00043,8.82955]
[1779064889694,41.59,77105.96,127.7,-0.45207,0.00043,8.82578]
[1779064892648,41.59,77106.09,127.7,-0.45197,0.00043,8.81547]
[1779064892652,41.59,77106.09,127.7,-0.45197,0.00043,8.81547]
[1779064893146,41.59,77106.09,127.7,-0.45197,0.00043,8.81547]
[1779064893251,41.59,77106.09,127.7,-0.45197,0.00043,8.81547]
[1779064893271,41.59,77108.36,127.7,-0.451,0.00043,8.81309]
[1779064893722,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064894590,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064894630,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064894725,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064894801,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064894811,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064894815,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064894833,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064894877,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064894885,41.59,77110.73,127.7,-0.44999,0.00043,8.81056]
[1779064895221,41.59,77111.83,127.7,-0.44952,0.00043,8.80936]
[1779064896166,41.59,77118.53,127.7,-0.44665,0.00043,8.80181]
[1779064896509,41.59,77118.53,127.7,-0.44665,0.00043,8.80181]
[1779064896909,41.59,77121.9,127.7,-0.44522,0.00043,8.79784]
[1779064899827,41.59,77120.79,127.7,-0.44569,0.00043,8.79917]
[1779064901828,41.59,77120.31,127.7,-0.44589,0.00043,8.79973]
[1779064902287,41.59,77120.31,127.7,-0.44589,0.00043,8.79973]
[1779064902333,41.58,77121.93,127.7,-0.4452,0.00043,8.79779]
[1779064902397,41.58,77121.93,127.7,-0.4452,0.00043,8.79779]
[1779064902403,41.58,77121.93,127.7,-0.4452,0.00043,8.79779]
[1779064902414,41.58,77121.93,127.7,-0.4452,0.00043,8.79779]
[1779064902439,41.58,77121.93,127.7,-0.4452,0.00043,8.79779]
[1779064903013,41.58,77116.24,127.7,-0.44762,0.00043,8.80442]
[1779064903792,41.58,77113.59,127.7,-0.44876,0.00043,8.8074]
[1779064904799,41.58,77111.45,127.7,-0.44967,0.00043,8.80975]
[1779064908814,41.58,77110.9,127.7,-0.44991,0.00043,8.81035]
[1779064909230,41.58,77110.9,127.7,-0.44991,0.00043,8.81035]
[1779064913232,41.58,77110.62,127.7,-0.45003,0.00043,8.81066]
[1779064913841,41.58,77109.87,127.7,-0.45035,0.00043,8.81147]
[1779064913862,41.58,77110.01,127.7,-0.45029,0.00043,8.81132]
[1779064915333,41.58,77110.01,127.7,-0.45029,0.00043,8.81132]
[1779064918004,41.58,77111.28,127.7,-0.44975,0.00043,8.80994]
[1779064918504,41.58,77111.96,127.7,-0.44945,0.00043,8.8092]
[1779064918517,41.58,77111.96,127.7,-0.44945,0.00043,8.8092]
[1779064918532,41.58,77111.96,127.7,-0.44945,0.00043,8.8092]
[1779064918590,41.58,77111.96,127.7,-0.44945,0.00043,8.8092]
[1779064918629,41.58,77111.96,127.7,-0.44945,0.00043,8.8092]
[1779064918649,41.58,77111.96,127.7,-0.44945,0.00043,8.8092]
[1779064918674,41.58,77111.96,127.7,-0.44945,0.00043,8.8092]
[1779064918779,41.58,77111.96,127.7,-0.44945,0.00043,8.8092]
[1779064919148,41.58,77098.72,127.7,-0.45512,0.00043,8.82281]
[1779064920294,41.58,77098.72,127.7,-0.45512,0.00043,8.82281]
[1779064920317,41.58,77098.72,127.7,-0.45512,0.00043,8.82281]
[1779064920347,41.58,77098.72,127.7,-0.45512,0.00043,8.82281]
[1779064920273,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064920363,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064920414,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064920721,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064920759,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064920793,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064920930,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064920933,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064920954,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064921194,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064921228,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064921243,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064921298,41.59,77091.95,127.7,-0.45802,0.00043,8.82908]
[1779064921249,41.59,77079.81,127.7,-0.46323,0.00043,8.83915]
[1779064921442,41.59,77079.81,127.7,-0.46323,0.00043,8.83915]
[1779064921490,41.59,77079.81,127.7,-0.46323,0.00043,8.83915]
[1779064922355,41.58,77055.17,127.7,-0.47382,0.00043,8.85492]
[1779064922694,41.58,77055.17,127.7,-0.47382,0.00043,8.85492]
[1779064922709,41.58,77055.17,127.7,-0.47382,0.00043,8.85492]
[1779064922999,41.58,77055.17,127.7,-0.47382,0.00043,8.85492]
[1779064923257,41.58,77055.17,127.7,-0.47382,0.00043,8.85492]
[1779064923322,41.58,77042.18,127.7,-0.47941,0.00043,8.86072]
[1779064923477,41.58,77042.18,127.7,-0.47941,0.00043,8.86072]
[1779064923937,41.58,77038.78,127.7,-0.48088,0.00043,8.86195]
[1779064924561,41.58,77038.78,127.7,-0.48088,0.00043,8.86195]
[1779064924821,41.58,77038.78,127.7,-0.48088,0.00043,8.86195]
[1779064924944,41.57,77036.63,127.7,-0.4818,0.00043,8.86267]
[1779064925951,41.57,77038.59,127.7,-0.48096,0.00043,8.86202]
[1779064926675,41.57,77038.59,127.7,-0.48096,0.00043,8.86202]
[1779064926682,41.57,77038.59,127.7,-0.48096,0.00043,8.86202]
[1779064926689,41.57,77038.59,127.7,-0.48096,0.00043,8.86202]
[1779064927202,41.57,77038.59,127.7,-0.48096,0.00043,8.86202]
[1779064927304,41.57,77038.59,127.7,-0.48096,0.00043,8.86202]
[1779064927338,41.57,77032.59,127.7,-0.48354,0.00043,8.86389]
[1779064927756,41.57,77032.59,127.7,-0.48354,0.00043,8.86389]
[1779064927781,41.57,77032.59,127.7,-0.48354,0.00043,8.86389]
[1779064927966,41.57,77016.43,127.7,-0.49051,0.00043,8.86707]
[1779064928845,41.57,77016.43,127.7,-0.49051,0.00043,8.86707]
[1779064928860,41.57,77016.43,127.7,-0.49051,0.00043,8.86707]
[1779064929021,41.57,77016.43,127.7,-0.49051,0.00043,8.86707]
[1779064929029,41.57,77016.43,127.7,-0.49051,0.00043,8.86707]
[1779064929052,41.57,77016.43,127.7,-0.49051,0.00043,8.86707]
[1779064929124,41.57,77016.43,127.7,-0.49051,0.00043,8.86707]
[1779064929246,41.57,77009.02,127.7,-0.49371,0.00043,8.86762]
[1779064929537,41.57,77009.02,127.7,-0.49371,0.00043,8.86762]
[1779064930117,41.56,77006.3,127.7,-0.49489,0.00043,8.86768]
[1779064931148,41.53,77000.73,127.7,-0.49729,0.00043,8.86756]
[1779064931866,41.53,77000.73,127.7,-0.49729,0.00043,8.86756]
[1779064933073,41.53,76999.34,127.7,-0.49789,0.00043,8.86748]
[1779064933256,41.53,76999.34,127.7,-0.49789,0.00043,8.86748]
[1779064934364,41.52,76999.57,127.7,-0.49779,0.00043,8.8675]
[1779064934008,41.52,76997.51,127.7,-0.49869,0.00043,8.86735]
[1779064934919,41.52,76997.51,127.7,-0.49869,0.00043,8.86735]
[1779064934952,41.52,76997.51,127.7,-0.49869,0.00043,8.86735]
[1779064935016,41.51,76992.23,127.7,-0.50097,0.00043,8.86676]
[1779064935865,41.51,76992.23,127.7,-0.50097,0.00043,8.86676]
[1779064935989,41.51,76992.23,127.7,-0.50097,0.00043,8.86676]
[1779064936022,41.51,76988.26,127.7,-0.50269,0.00043,8.86613]
[1779064936638,41.51,76988.26,127.7,-0.50269,0.00043,8.86613]
[1779064937029,41.51,76985.52,127.7,-0.50387,0.00043,8.8656]
[1779064937644,41.51,76985.52,127.7,-0.50387,0.00043,8.8656]
[1779064937672,41.51,76985.52,127.7,-0.50387,0.00043,8.8656]
[1779064938037,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938536,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938552,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938556,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938570,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938586,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938594,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938769,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938800,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938814,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938963,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064938995,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064939015,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064939035,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064939177,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064939314,41.5,76984.26,127.7,-0.50442,0.00043,8.86533]
[1779064939323,41.5,76995.91,127.7,-0.49938,0.00043,8.8672]
[1779064939570,41.5,76995.91,127.7,-0.49938,0.00043,8.8672]
[1779064940229,41.5,77016.62,127.7,-0.49042,0.00043,8.86704]
[1779064941236,41.5,77017.98,127.7,-0.48984,0.00043,8.86687]
[1779064941817,41.5,77017.98,127.7,-0.48984,0.00043,8.86687]
[1779064943407,41.49,77017.52,127.7,-0.49003,0.00043,8.86693]
[1779064943840,41.49,77017.52,127.7,-0.49003,0.00043,8.86693]
[1779064944121,41.49,77017.52,127.7,-0.49003,0.00043,8.86693]
[1779064945164,41.49,77018.06,127.7,-0.4898,0.00043,8.86686]
[1779064945958,41.49,77019.21,127.7,-0.4893,0.00043,8.86671]
[1779064946036,41.49,77019.21,127.7,-0.4893,0.00043,8.86671]
[1779064946062,41.49,77019.21,127.7,-0.4893,0.00043,8.86671]
[1779064946205,41.49,77019.21,127.7,-0.4893,0.00043,8.86671]
[1779064946260,41.49,77019.21,127.7,-0.4893,0.00043,8.86671]
[1779064946275,41.5,77017.47,127.7,-0.49006,0.00043,8.86694]
[1779064947310,41.49,77010.66,127.7,-0.493,0.00043,8.86755]
[1779064948335,41.49,77010.66,127.7,-0.493,0.00043,8.86755]
[1779064949599,41.46,77011.07,127.7,-0.49282,0.00043,8.86752]
[1779064949599,41.46,77011.07,127.7,-0.49282,0.00043,8.86752]
[1779064950390,41.46,77016.49,127.7,-0.49048,0.00043,8.86705]
[1779064950392,41.46,77016.49,127.7,-0.49048,0.00043,8.86705]
[1779064951352,41.46,77027.14,127.7,-0.48586,0.00043,8.85511]
[1779064952136,41.45,77035.62,127.7,-0.48219,0.00043,8.85282]
[1779064952467,41.45,77035.62,127.7,-0.48219,0.00043,8.85282]
[1779064952472,41.45,77035.62,127.7,-0.48219,0.00043,8.85282]
[1779064953149,41.45,77035.62,127.7,-0.48219,0.00043,8.85282]
[1779064953270,41.45,77037.96,127.7,-0.48117,0.00043,8.85205]
[1779064953499,41.45,77037.96,127.7,-0.48117,0.00043,8.85205]
[1779064954125,41.45,77037.96,127.7,-0.48117,0.00043,8.85205]
[1779064955059,41.45,77039.03,127.7,-0.48071,0.00043,8.85168]
[1779064955894,41.44,77039.3,127.7,-0.48059,0.00043,8.85158]
[1779064955906,41.44,77039.3,127.7,-0.48059,0.00043,8.85158]
[1779064956258,41.44,77039.3,127.7,-0.48059,0.00043,8.85158]
[1779064956335,41.44,77034.3,127.7,-0.48275,0.00043,8.85322]
[1779064956709,41.44,77034.3,127.7,-0.48275,0.00043,8.85322]
[1779064957078,41.44,77034.3,127.7,-0.48275,0.00043,8.85322]
[1779064957171,41.44,77031.13,127.7,-0.48412,0.00043,8.85412]
[1779064960194,41.44,77034.33,127.7,-0.48274,0.00043,8.85321]
[1779064962030,41.44,77033.61,127.7,-0.48305,0.00043,8.85342]
[1779064962208,41.44,77032.8,127.7,-0.4834,0.00043,8.85366]
[1779064964823,41.44,77034.04,127.7,-0.48287,0.00043,8.8533]
[1779064965229,41.44,77034.74,127.7,-0.48256,0.00043,8.85308]
[1779064967287,41.44,77033.95,127.7,-0.4829,0.00043,8.85332]
[1779064967349,41.44,77032.98,127.7,-0.48332,0.00043,8.85361]
[1779064967458,41.44,77032.98,127.7,-0.48332,0.00043,8.85361]
[1779064968026,41.44,77032.98,127.7,-0.48332,0.00043,8.85361]
[1779064968102,41.44,77032.98,127.7,-0.48332,0.00043,8.85361]
[1779064968250,41.44,77029.89,127.7,-0.48466,0.00043,8.85444]
[1779064969257,41.44,77024.14,127.7,-0.48715,0.00043,8.85574]
[1779064970384,41.44,77024.14,127.7,-0.48715,0.00043,8.85574]
[1779064970560,41.43,77024.29,127.7,-0.48709,0.00043,8.85571]
[1779064971025,41.43,77024.29,127.7,-0.48709,0.00043,8.85571]
[1779064971271,41.43,77020.22,127.7,-0.48885,0.00043,8.85642]
[1779064972278,41.43,77014.85,127.7,-0.49118,0.00043,8.8571]
[1779064977313,41.28,77015.36,127.7,-0.49094,0.00044,8.85704]
[1779064978809,41.27,77015.45,127.7,-0.4909,0.00044,8.85703]
[1779064978817,41.27,77015.45,127.7,-0.4909,0.00044,8.85703]
[1779064978825,41.27,77015.45,127.7,-0.4909,0.00044,8.85703]
[1779064979327,41.27,77008.95,127.7,-0.49373,0.00044,8.85749]
[1779064980124,41.27,77008.95,127.7,-0.49373,0.00044,8.85749]
[1779064980338,41.25,77011.34,127.7,-0.49269,0.00044,8.85737]
[1779064981492,41.24,77013.08,127.7,-0.49193,0.00044,8.85725]
[1779064983078,41.24,77011.54,127.7,-0.4926,0.00044,8.85736]
[1779064983364,41.24,77009.22,127.7,-0.49361,0.00044,8.85748]
[1779064983931,41.24,77009.22,127.7,-0.49361,0.00044,8.85748]
[1779064984375,41.24,77009.22,127.7,-0.49361,0.00044,8.85748]
[1779064984384,41.23,77008.05,127.7,-0.49412,0.00044,8.85752]
[1779064984484,41.23,77008.05,127.7,-0.49412,0.00044,8.85752]
[1779064984968,41.23,77008.05,127.7,-0.49412,0.00044,8.85752]
[1779064984984,41.23,77008.05,127.7,-0.49412,0.00044,8.85752]
[1779064985020,41.23,77008.05,127.7,-0.49412,0.00044,8.85752]
[1779064985183,41.23,77008.05,127.7,-0.49412,0.00044,8.85752]
[1779064985188,41.23,77008.05,127.7,-0.49412,0.00044,8.85752]
[1779064985378,41.23,77000.53,127.7,-0.4974,0.00044,8.85743]
[1779064985934,41.23,77000.53,127.7,-0.4974,0.00044,8.85743]
[1779064986385,41.23,76995.11,127.7,-0.49976,0.00044,8.85699]
[1779064987270,41.23,76995.11,127.7,-0.49976,0.00044,8.85699]
[1779064987392,41.23,76988.69,127.7,-0.50256,0.00044,8.85607]
[1779064987884,41.23,76988.69,127.7,-0.50256,0.00044,8.85607]
[1779064988083,41.23,76988.69,127.7,-0.50256,0.00044,8.85607]
[1779064988088,41.23,76988.69,127.7,-0.50256,0.00044,8.85607]
[1779064988178,41.23,76988.69,127.7,-0.50256,0.00044,8.85607]
[1779064988212,41.23,76988.69,127.7,-0.50256,0.00044,8.85607]
[1779064988219,41.23,76988.69,127.7,-0.50256,0.00044,8.85607]
[1779064988399,41.23,76996.67,127.7,-0.49908,0.00044,8.85715]
[1779064988451,41.23,76996.67,127.7,-0.49908,0.00044,8.85715]
[1779064988830,41.23,76996.67,127.7,-0.49908,0.00044,8.85715]
[1779064988929,41.23,76996.67,127.7,-0.49908,0.00044,8.85715]
[1779064989255,41.23,76996.67,127.7,-0.49908,0.00044,8.85715]
[1779064989406,41.22,77003.63,127.7,-0.49605,0.00044,8.85754]
[1779064989570,41.22,77003.63,127.7,-0.49605,0.00044,8.85754]
[1779064990414,41.22,77008.55,127.7,-0.4939,0.00044,8.8575]
[1779064991707,41.22,77008.25,127.7,-0.49403,0.00044,8.85751]
[1779064992072,41.22,77008.25,127.7,-0.49403,0.00044,8.85751]
[1779064993443,41.21,77008.6,127.7,-0.49388,0.00044,8.8575]
[1779064994265,41.21,77008.6,127.7,-0.49388,0.00044,8.8575]
[1779064994509,41.21,77009.34,127.7,-0.49356,0.00044,8.85747]
[1779064995409,41.21,77009.34,127.7,-0.49356,0.00044,8.85747]
[1779064994522,41.21,77011.39,127.7,-0.49266,0.00044,8.85737]
[1779064995442,41.21,77011.39,127.7,-0.49266,0.00044,8.85737]
[1779064996145,41.21,77011.39,127.7,-0.49266,0.00044,8.85737]
[1779064996178,41.2,77015.03,127.7,-0.49108,0.00044,8.85707]
[1779064997652,41.2,77017.2,127.7,-0.49013,0.00044,8.85682]
[1779064999549,41.2,77017.11,127.7,-0.49017,0.00044,8.85683]
[1779064999575,41.2,77017.11,127.7,-0.49017,0.00044,8.85683]
[1779064999757,41.2,77017.11,127.7,-0.49017,0.00044,8.85683]
[1779065000194,41.2,77017.11,127.7,-0.49017,0.00044,8.85683]
[1779065000296,41.19,77017.48,127.7,-0.49001,0.00044,8.85679]
[1779065000645,41.19,77017.48,127.7,-0.49001,0.00044,8.85679]
[1779065000681,41.19,77017.48,127.7,-0.49001,0.00044,8.85679]
[1779065001095,41.19,77014.28,127.7,-0.4914,0.00044,8.85714]
[1779065001629,41.19,77014.28,127.7,-0.4914,0.00044,8.85714]
[1779065002014,41.19,77014.28,127.7,-0.4914,0.00044,8.85714]
[1779065002653,41.19,77013.94,127.7,-0.49155,0.00044,8.85717]
[1779065002674,41.19,77013.94,127.7,-0.49155,0.00044,8.85717]
[1779065002676,41.19,77013.94,127.7,-0.49155,0.00044,8.85717]
[1779065002788,41.19,77013.94,127.7,-0.49155,0.00044,8.85717]
[1779065002863,41.19,77015.31,127.7,-0.49095,0.00044,8.85704]
[1779065004333,41.18,77007.22,127.7,-0.49448,0.00044,8.85754]
[1779065004982,41.18,77007.22,127.7,-0.49448,0.00044,8.85754]
[1779065004999,41.18,77007.22,127.7,-0.49448,0.00044,8.85754]
[1779065005066,41.18,77007.22,127.7,-0.49448,0.00044,8.85754]
[1779065005069,41.18,77007.22,127.7,-0.49448,0.00044,8.85754]
[1779065005316,41.18,77005.31,127.7,-0.49531,0.00044,8.85755]
[1779065005518,41.18,77002.58,127.7,-0.49651,0.00044,8.85751]
[1779065007532,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065008671,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065009603,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065009604,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065009638,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065009707,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065010054,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065010252,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065010312,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065010358,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065010429,41.17,77000.75,127.7,-0.4973,0.00044,8.85744]
[1779065010412,41.16,77002.08,127.7,-0.49672,0.00044,8.8575]
[1779065011291,41.16,77002.08,127.7,-0.49672,0.00044,8.8575]
[1779065011392,41.16,76998.66,127.7,-0.49822,0.00044,8.84717]
[1779065011560,41.16,76996.26,127.7,-0.49927,0.00044,8.84697]
[1779065013224,41.16,76996.26,127.7,-0.49927,0.00044,8.84697]
[1779065013314,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065013908,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065013933,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065013947,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065013960,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065014157,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065014178,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065014227,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065014242,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065014251,41.16,76994.06,127.7,-0.50023,0.00044,8.84673]
[1779065014443,41.16,76993.11,127.7,-0.50065,0.00044,8.84661]
[1779065014593,41.16,76993.11,127.7,-0.50065,0.00044,8.84661]
[1779065015053,41.16,76993.11,127.7,-0.50065,0.00044,8.84661]
[1779065015300,41.16,76993.11,127.7,-0.50065,0.00044,8.84661]
[1779065015399,41.15,76982.53,127.7,-0.50527,0.00044,8.84463]
[1779065015544,41.15,76982.53,127.7,-0.50527,0.00044,8.84463]
[1779065016060,41.15,76982.53,127.7,-0.50527,0.00044,8.84463]
[1779065016111,41.15,76982.53,127.7,-0.50527,0.00044,8.84463]
[1779065016160,41.15,76975.98,127.7,-0.50814,0.00044,8.84281]
[1779065016821,41.15,76975.98,127.7,-0.50814,0.00044,8.84281]
[1779065016855,41.15,76978.01,127.7,-0.50725,0.00044,8.84343]
[1779065018013,41.15,76978.01,127.7,-0.50725,0.00044,8.84343]
[1779065018091,41.15,76980.58,127.7,-0.50613,0.00044,8.84414]
[1779065018609,41.15,76978.46,127.7,-0.50705,0.00044,8.84356]
[1779065021117,41.14,76979.18,127.7,-0.50674,0.00044,8.84376]
[1779065021851,41.14,76979.55,127.7,-0.50658,0.00044,8.84386]
[1779065021863,41.14,76979.55,127.7,-0.50658,0.00044,8.84386]
[1779065022039,41.14,76979.55,127.7,-0.50658,0.00044,8.84386]
[1779065022107,41.14,76979.55,127.7,-0.50658,0.00044,8.84386]
[1779065022153,41.14,76975.91,127.7,-0.50817,0.00044,8.84279]
[1779065023042,41.14,76975.91,127.7,-0.50817,0.00044,8.84279]
[1779065023093,41.14,76975.91,127.7,-0.50817,0.00044,8.84279]
[1779065023123,41.14,76979.0,127.7,-0.50682,0.00044,8.84371]
[1779065023645,41.14,76982.4,127.7,-0.50533,0.00044,8.8446]
[1779065024627,41.14,76982.4,127.7,-0.50533,0.00044,8.8446]
[1779065027824,41.13,76981.59,127.7,-0.50569,0.00044,8.8444]
[1779065027826,41.13,76981.59,127.7,-0.50569,0.00044,8.8444]
[1779065027925,41.13,76981.59,127.7,-0.50569,0.00044,8.8444]
[1779065028322,41.13,76981.59,127.7,-0.50569,0.00044,8.8444]
[1779065028346,41.13,76981.59,127.7,-0.50569,0.00044,8.8444]
[1779065028437,41.13,76981.52,127.7,-0.50572,0.00044,8.84438]
[1779065028631,41.13,76981.52,127.7,-0.50572,0.00044,8.84438]
[1779065028790,41.13,76985.25,127.7,-0.50409,0.00044,8.84525]
[1779065030464,41.13,76985.25,127.7,-0.50409,0.00044,8.84525]
[1779065029687,41.12,76991.22,127.7,-0.50148,0.00044,8.84634]
[1779065030520,41.12,76991.22,127.7,-0.50148,0.00044,8.84634]
[1779065030827,41.12,76991.22,127.7,-0.50148,0.00044,8.84634]
[1779065031251,41.12,76991.22,127.7,-0.50148,0.00044,8.84634]
[1779065031259,41.12,76991.22,127.7,-0.50148,0.00044,8.84634]
[1779065031351,41.12,76991.22,127.7,-0.50148,0.00044,8.84634]
[1779065031365,41.12,76991.22,127.7,-0.50148,0.00044,8.84634]
[1779065031467,41.12,76991.22,127.7,-0.50148,0.00044,8.84634]
[1779065031434,41.12,76990.83,127.7,-0.50165,0.00044,8.84628]
[1779065031893,41.12,76990.83,127.7,-0.50165,0.00044,8.84628]
[1779065032009,41.12,76990.83,127.7,-0.50165,0.00044,8.84628]
[1779065032307,41.12,76990.83,127.7,-0.50165,0.00044,8.84628]
[1779065032359,41.12,76998.65,127.7,-0.49823,0.00044,8.84717]
[1779065033430,41.12,76994.71,127.7,-0.49995,0.00044,8.84681]
[1779065034635,41.12,76994.04,127.7,-0.50025,0.00044,8.84673]
[1779065036427,41.11,76992.86,127.7,-0.50076,0.00044,8.84658]
[1779065036450,41.11,76992.86,127.7,-0.50076,0.00044,8.84658]
[1779065035729,41.11,76995.22,127.7,-0.49973,0.00044,8.84686]
[1779065036736,41.11,76997.1,127.7,-0.49891,0.00044,8.84705]
[1779065038638,41.11,76998.74,127.7,-0.49819,0.00044,8.84718]
[1779065038654,41.11,76998.74,127.7,-0.49819,0.00044,8.84718]
[1779065039046,41.11,76998.74,127.7,-0.49819,0.00044,8.84718]
[1779065039289,41.11,76998.74,127.7,-0.49819,0.00044,8.84718]
[1779065039384,41.1,76999.19,127.7,-0.49799,0.00044,8.84721]
[1779065040599,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065040693,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065040724,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065040743,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065041008,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065041015,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065041021,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065041042,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065041450,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065041453,41.1,77000.05,127.7,-0.49762,0.00044,8.84726]
[1779065041468,41.1,77002.0,127.7,-0.49676,0.00044,8.84735]
[1779065041569,41.1,77002.0,127.7,-0.49676,0.00044,8.84735]
[1779065041570,41.1,77002.0,127.7,-0.49676,0.00044,8.84735]
[1779065041575,41.1,77002.0,127.7,-0.49676,0.00044,8.84735]
[1779065041639,41.1,77002.0,127.7,-0.49676,0.00044,8.84735]
[1779065042155,41.1,77000.03,127.7,-0.49763,0.00044,8.84726]
[1779065042705,41.1,77000.03,127.7,-0.49763,0.00044,8.84726]
[1779065042796,41.1,77000.03,127.7,-0.49763,0.00044,8.84726]
[1779065042814,41.1,77000.03,127.7,-0.49763,0.00044,8.84726]
[1779065042821,41.1,77000.03,127.7,-0.49763,0.00044,8.84726]
[1779065042853,41.1,76995.41,127.7,-0.49965,0.00044,8.84688]
[1779065045075,41.09,76997.15,127.7,-0.49889,0.00044,8.84705]
[1779065045123,41.09,76997.15,127.7,-0.49889,0.00044,8.84705]
[1779065045545,41.09,76997.89,127.7,-0.49856,0.00044,8.84711]
[1779065045573,41.09,76997.89,127.7,-0.49856,0.00044,8.84711]
[1779065045925,41.09,76997.89,127.7,-0.49856,0.00044,8.84711]
[1779065045962,41.09,76997.89,127.7,-0.49856,0.00044,8.84711]
[1779065046026,41.08,76998.6,127.7,-0.49825,0.00044,8.84717]
[1779065047435,41.08,76998.6,127.7,-0.49825,0.00044,8.84717]
[1779065047496,41.08,76997.18,127.7,-0.49887,0.00044,8.84705]
[1779065047815,41.08,76998.26,127.7,-0.4984,0.00044,8.84714]
[1779065048498,41.08,76998.26,127.7,-0.4984,0.00044,8.84714]
[1779065048822,41.08,77001.63,127.7,-0.49693,0.00044,8.84734]
[1779065049829,41.08,77003.47,127.7,-0.49612,0.00044,8.84739]
[1779065050794,41.08,77003.47,127.7,-0.49612,0.00044,8.84739]
[1779065050804,41.08,77003.47,127.7,-0.49612,0.00044,8.84739]
[1779065050869,41.08,77003.47,127.7,-0.49612,0.00044,8.84739]
[1779065051683,41.07,77005.01,127.7,-0.49545,0.00044,8.84741]
[1779065051713,41.07,77005.01,127.7,-0.49545,0.00044,8.84741]
[1779065051843,41.07,77000.08,127.7,-0.49761,0.00044,8.84726]
[1779065052850,41.07,76997.0,127.7,-0.49895,0.00044,8.84704]
[1779065053857,41.07,76994.82,127.7,-0.49991,0.00044,8.84682]
[1779065056030,41.07,76995.56,127.7,-0.49959,0.00044,8.8469]
[1779065056150,41.07,76995.56,127.7,-0.49959,0.00044,8.8469]
[1779065056251,41.06,76995.52,127.7,-0.4996,0.00044,8.8469]
[1779065056878,41.06,76997.8,127.7,-0.4986,0.00044,8.84711]
[1779065058397,41.06,76997.8,127.7,-0.4986,0.00044,8.84711]
[1779065058498,41.06,76997.43,127.7,-0.49877,0.00044,8.84708]
[1779065059106,41.06,76997.43,127.7,-0.49877,0.00044,8.84708]
[1779065059188,41.06,76997.43,127.7,-0.49877,0.00044,8.84708]
[1779065059207,41.06,76997.15,127.7,-0.49889,0.00044,8.84705]
[1779065059691,41.06,76997.15,127.7,-0.49889,0.00044,8.84705]
[1779065059835,41.06,76997.15,127.7,-0.49889,0.00044,8.84705]
[1779065060115,41.06,76997.15,127.7,-0.49889,0.00044,8.84705]
[1779065060191,41.06,76997.15,127.7,-0.49889,0.00044,8.84705]
[1779065060253,41.05,76998.18,127.7,-0.49844,0.00044,8.84714]
[1779065060575,41.05,76998.18,127.7,-0.49844,0.00044,8.84714]
[1779065061580,41.05,76996.57,127.7,-0.49914,0.00044,8.847]
[1779065061713,41.05,76996.57,127.7,-0.49914,0.00044,8.847]
[1779065062098,41.05,76996.57,127.7,-0.49914,0.00044,8.847]
[1779065062161,41.05,76999.48,127.7,-0.49787,0.00044,8.84723]
[1779065062920,41.05,76995.94,127.7,-0.49942,0.00044,8.84694]
[1779065066289,41.05,76994.47,127.7,-0.50007,0.00044,8.84678]
[1779065066755,41.04,76994.54,127.7,-0.50004,0.00044,8.84679]
[1779065067422,41.04,76994.54,127.7,-0.50004,0.00044,8.84679]
[1779065067466,41.04,76994.54,127.7,-0.50004,0.00044,8.84679]
[1779065067493,41.04,76994.54,127.7,-0.50004,0.00044,8.84679]
[1779065067464,41.04,76991.68,127.7,-0.50129,0.00044,8.84641]
[1779065067955,41.04,76996.36,127.7,-0.49924,0.00044,8.84698]
[1779065069477,41.04,76996.36,127.7,-0.49924,0.00044,8.84698]
[1779065069503,41.04,76997.43,127.7,-0.49877,0.00044,8.84708]
[1779065069580,41.04,76997.43,127.7,-0.49877,0.00044,8.84708]
[1779065069929,41.04,76997.43,127.7,-0.49877,0.00044,8.84708]
[1779065071862,41.03,76995.92,127.7,-0.49943,0.00044,8.84694]
[1779065072204,41.03,76995.92,127.7,-0.49943,0.00044,8.84694]
[1779065074333,41.03,76993.17,127.7,-0.50064,0.00044,8.83647]
[1779065075563,41.03,76994.27,127.7,-0.50016,0.00044,8.8366]
[1779065079016,41.02,76991.72,127.7,-0.50128,0.00044,8.83627]
[1779065079872,41.02,76991.8,127.7,-0.50125,0.00044,8.83628]
[1779065080039,41.02,76983.81,127.7,-0.50476,0.00044,8.83478]
[1779065081046,41.01,76979.05,127.7,-0.50685,0.00044,8.83356]
[1779065084067,41.0,76981.47,127.7,-0.50579,0.00044,8.83421]
[1779065085074,41.0,76985.04,127.7,-0.50422,0.00044,8.83505]
[1779065086081,41.0,76981.28,127.7,-0.50587,0.00044,8.83416]
[1779065089102,40.99,76983.9,127.7,-0.50472,0.00044,8.8348]
[1779065091064,40.99,76985.48,127.7,-0.50403,0.00044,8.83515]
[1779065091068,40.99,76985.48,127.7,-0.50403,0.00044,8.83515]
[1779065091437,40.99,76985.48,127.7,-0.50403,0.00044,8.83515]
[1779065091441,40.98,76989.83,127.7,-0.50212,0.00044,8.83597]
[1779065092124,40.98,76994.07,127.7,-0.50025,0.00044,8.83658]
[1779065093392,40.98,76994.07,127.7,-0.50025,0.00044,8.83658]
[1779065094867,40.98,76994.32,127.7,-0.50014,0.00044,8.83661]
[1779065094874,40.98,76994.32,127.7,-0.50014,0.00044,8.83661]
[1779065095146,40.98,76987.17,127.7,-0.50329,0.00044,8.83549]
[1779065096153,40.97,76983.24,127.7,-0.50502,0.00044,8.83464]
[1779065099174,40.97,76980.24,127.7,-0.50634,0.00044,8.83388]
[1779065099914,40.97,76980.24,127.7,-0.50634,0.00044,8.83388]
[1779065099922,40.97,76980.24,127.7,-0.50634,0.00044,8.83388]
[1779065099929,40.97,76980.24,127.7,-0.50634,0.00044,8.83388]
[1779065100254,40.97,76980.24,127.7,-0.50634,0.00044,8.83388]
[1779065100272,40.97,76980.24,127.7,-0.50634,0.00044,8.83388]
[1779065100326,40.97,76980.24,127.7,-0.50634,0.00044,8.83388]
[1779065100430,40.97,76980.24,127.7,-0.50634,0.00044,8.83388]
[1779065100459,40.97,76980.24,127.7,-0.50634,0.00044,8.83388]
[1779065100455,40.96,76979.2,127.7,-0.5068,0.00044,8.83359]
[1779065100549,40.96,76979.2,127.7,-0.5068,0.00044,8.83359]
[1779065100759,40.96,76979.2,127.7,-0.5068,0.00044,8.83359]
[1779065100809,40.96,76979.2,127.7,-0.5068,0.00044,8.83359]
[1779065100899,40.96,76979.2,127.7,-0.5068,0.00044,8.83359]
[1779065100912,40.96,76979.2,127.7,-0.5068,0.00044,8.83359]
[1779065101188,40.96,76965.65,127.7,-0.51275,0.00044,8.82881]
[1779065102278,40.96,76965.65,127.7,-0.51275,0.00044,8.82881]
[1779065102332,40.96,76965.65,127.7,-0.51275,0.00044,8.82881]
[1779065102485,40.96,76965.65,127.7,-0.51275,0.00044,8.82881]
[1779065102508,40.96,76965.65,127.7,-0.51275,0.00044,8.82881]
[1779065102446,40.96,76959.82,127.7,-0.51532,0.00044,8.82614]
[1779065103150,40.96,76959.82,127.7,-0.51532,0.00044,8.82614]
[1779065103510,40.96,76959.82,127.7,-0.51532,0.00044,8.82614]
[1779065103202,40.96,76968.77,127.7,-0.51138,0.00044,8.83008]
[1779065103805,40.96,76968.77,127.7,-0.51138,0.00044,8.83008]
[1779065104209,40.96,76972.83,127.7,-0.5096,0.00044,8.83159]
[1779065106589,40.95,76972.78,127.7,-0.50962,0.00044,8.83157]
[1779065106686,40.95,76972.78,127.7,-0.50962,0.00044,8.83157]
[1779065107230,40.95,76974.89,127.7,-0.50869,0.00044,8.83228]
[1779065108237,40.95,76977.76,127.7,-0.50743,0.00044,8.83318]
[1779065110380,40.95,76977.91,127.7,-0.50737,0.00044,8.83322]
[1779065110942,40.95,76978.09,127.7,-0.50729,0.00044,8.83327]
[1779065111067,40.95,76978.09,127.7,-0.50729,0.00044,8.83327]
[1779065111105,40.95,76978.09,127.7,-0.50729,0.00044,8.83327]
[1779065111169,40.95,76978.09,127.7,-0.50729,0.00044,8.83327]
[1779065111207,40.95,76978.09,127.7,-0.50729,0.00044,8.83327]
[1779065111245,40.95,76978.09,127.7,-0.50729,0.00044,8.83327]
[1779065111273,40.95,76978.09,127.7,-0.50729,0.00044,8.83327]
[1779065111394,40.95,76978.09,127.7,-0.50729,0.00044,8.83327]
[1779065111476,40.94,76973.48,127.7,-0.50932,0.00044,8.83181]
[1779065112265,40.94,76961.0,127.7,-0.51481,0.00044,8.8267]
[1779065112846,40.94,76961.0,127.7,-0.51481,0.00044,8.8267]
[1779065112892,40.94,76961.0,127.7,-0.51481,0.00044,8.8267]
[1779065112908,40.94,76961.0,127.7,-0.51481,0.00044,8.8267]
[1779065113268,40.94,76961.0,127.7,-0.51481,0.00044,8.8267]
[1779065113272,40.94,76963.92,127.7,-0.51352,0.00044,8.82805]
[1779065114279,40.94,76969.1,127.7,-0.51124,0.00044,8.83021]
[1779065114970,40.94,76969.1,127.7,-0.51124,0.00044,8.83021]
[1779065115004,40.94,76969.1,127.7,-0.51124,0.00044,8.83021]
[1779065115315,40.94,76969.1,127.7,-0.51124,0.00044,8.83021]
[1779065115325,40.94,76969.1,127.7,-0.51124,0.00044,8.83021]
[1779065115345,40.94,76969.1,127.7,-0.51124,0.00044,8.83021]
[1779065116007,40.94,76970.67,127.7,-0.51055,0.00044,8.8308]
[1779065116293,40.94,76968.85,127.7,-0.51135,0.00044,8.83011]
[1779065117402,40.94,76968.85,127.7,-0.51135,0.00044,8.83011]
[1779065117411,40.94,76968.85,127.7,-0.51135,0.00044,8.83011]
[1779065117509,40.94,76968.85,127.7,-0.51135,0.00044,8.83011]
[1779065117486,40.94,76968.95,127.7,-0.51131,0.00044,8.83015]
[1779065117667,40.94,76968.95,127.7,-0.51131,0.00044,8.83015]
[1779065117895,40.94,76968.95,127.7,-0.51131,0.00044,8.83015]
[1779065118307,40.94,76968.14,127.7,-0.51167,0.00044,8.82983]
[1779065119109,40.94,76968.14,127.7,-0.51167,0.00044,8.82983]
[1779065119121,40.94,76968.14,127.7,-0.51167,0.00044,8.82983]
[1779065119125,40.94,76968.14,127.7,-0.51167,0.00044,8.82983]
[1779065119379,40.94,76963.99,127.7,-0.51349,0.00044,8.82808]
[1779065120056,40.94,76963.99,127.7,-0.51349,0.00044,8.82808]
[1779065120321,40.94,76958.47,127.7,-0.51592,0.00044,8.82546]
[1779065121328,40.94,76955.95,127.7,-0.51703,0.00044,8.82416]
[1779065122522,40.94,76955.95,127.7,-0.51703,0.00044,8.82416]
[1779065122723,40.94,76955.03,127.7,-0.51743,0.00044,8.82367]
[1779065124145,40.94,76954.78,127.7,-0.51754,0.00044,8.82353]
[1779065125356,40.94,76958.59,127.7,-0.51587,0.00044,8.82552]
[1779065126450,40.94,76958.59,127.7,-0.51587,0.00044,8.82552]
[1779065126457,40.94,76958.59,127.7,-0.51587,0.00044,8.82552]
[1779065126493,40.94,76958.59,127.7,-0.51587,0.00044,8.82552]
[1779065126520,40.94,76960.47,127.7,-0.51504,0.00044,8.82645]
[1779065126618,40.94,76960.47,127.7,-0.51504,0.00044,8.82645]
[1779065127393,40.94,76960.47,127.7,-0.51504,0.00044,8.82645]
[1779065127485,40.94,76954.33,127.7,-0.51774,0.00044,8.82329]
[1779065127706,40.94,76954.33,127.7,-0.51774,0.00044,8.82329]
[1779065128380,40.94,76948.09,127.7,-0.52048,0.00044,8.81966]
[1779065130962,40.94,76946.8,127.7,-0.52105,0.00044,8.81886]
[1779065131313,40.94,76946.8,127.7,-0.52105,0.00044,8.81886]
[1779065131319,40.94,76946.8,127.7,-0.52105,0.00044,8.81886]
[1779065131819,40.94,76947.53,127.7,-0.52076,0.00044,8.80914]
[1779065132407,40.94,76950.2,127.7,-0.51959,0.00044,8.81075]
[1779065133792,40.93,76950.33,127.7,-0.51953,0.00044,8.81083]
[1779065133960,40.93,76950.33,127.7,-0.51953,0.00044,8.81083]
[1779065134421,40.93,76948.62,127.7,-0.52028,0.00044,8.8098]
[1779065135132,40.93,76948.62,127.7,-0.52028,0.00044,8.8098]
[1779065135569,40.93,76948.62,127.7,-0.52028,0.00044,8.8098]
[1779065135630,40.93,76947.02,127.7,-0.52099,0.00044,8.80881]
[1779065136435,40.92,76949.97,127.7,-0.5197,0.00044,8.81061]
[1779065137442,40.91,76952.25,127.7,-0.5187,0.00044,8.81193]
[1779065138867,40.91,76952.43,127.7,-0.51862,0.00044,8.81204]
[1779065139433,40.91,76952.43,127.7,-0.51862,0.00044,8.81204]
[1779065139434,40.91,76952.43,127.7,-0.51862,0.00044,8.81204]
[1779065139454,40.91,76952.43,127.7,-0.51862,0.00044,8.81204]
[1779065139474,40.91,76952.43,127.7,-0.51862,0.00044,8.81204]
[1779065140142,40.91,76952.89,127.7,-0.51842,0.00044,8.8123]
[1779065140310,40.91,76952.89,127.7,-0.51842,0.00044,8.8123]
[1779065140381,40.91,76952.89,127.7,-0.51842,0.00044,8.8123]
[1779065141347,40.91,76953.15,127.7,-0.5183,0.00044,8.81244]
[1779065142150,40.9,76953.6,127.7,-0.51811,0.00044,8.81269]
[1779065142479,40.9,76949.0,127.7,-0.52014,0.00044,8.81001]
[1779065142716,40.9,76949.0,127.7,-0.52014,0.00044,8.81001]
[1779065146937,40.9,76949.21,127.7,-0.52005,0.00044,8.81014]
[1779065146972,40.9,76949.21,127.7,-0.52005,0.00044,8.81014]
[1779065147518,40.9,76953.13,127.7,-0.51832,0.00044,8.81242]
[1779065147611,40.9,76953.13,127.7,-0.51832,0.00044,8.81242]
[1779065148525,40.9,76961.77,127.7,-0.51451,0.00044,8.81688]
[1779065149257,40.9,76961.77,127.7,-0.51451,0.00044,8.81688]
[1779065149532,40.9,76963.73,127.7,-0.51365,0.00044,8.81778]
[1779065149843,40.9,76963.73,127.7,-0.51365,0.00044,8.81778]
[1779065149894,40.9,76963.73,127.7,-0.51365,0.00044,8.81778]
[1779065149988,40.9,76963.73,127.7,-0.51365,0.00044,8.81778]
[1779065150116,40.9,76963.73,127.7,-0.51365,0.00044,8.81778]
[1779065150128,40.9,76963.73,127.7,-0.51365,0.00044,8.81778]
[1779065150166,40.9,76963.73,127.7,-0.51365,0.00044,8.81778]
[1779065150302,40.9,76963.73,127.7,-0.51365,0.00044,8.81778]
[1779065150539,40.89,76969.38,127.7,-0.51116,0.00044,8.82014]
[1779065150635,40.89,76969.38,127.7,-0.51116,0.00044,8.82014]
[1779065150682,40.89,76969.38,127.7,-0.51116,0.00044,8.82014]
[1779065151121,40.89,76969.38,127.7,-0.51116,0.00044,8.82014]
[1779065151219,40.89,76969.38,127.7,-0.51116,0.00044,8.82014]
[1779065151546,40.89,76978.14,127.7,-0.5073,0.00044,8.82312]
[1779065152553,40.89,76975.85,127.7,-0.50831,0.00044,8.82242]
[1779065153049,40.89,76975.85,127.7,-0.50831,0.00044,8.82242]
[1779065153690,40.89,76976.58,127.7,-0.50798,0.00044,8.82265]
[1779065153708,40.89,76976.58,127.7,-0.50798,0.00044,8.82265]
[1779065153720,40.89,76976.58,127.7,-0.50798,0.00044,8.82265]
[1779065153932,40.89,76976.58,127.7,-0.50798,0.00044,8.82265]
[1779065154067,40.89,76976.58,127.7,-0.50798,0.00044,8.82265]
[1779065154567,40.89,76980.34,127.7,-0.50633,0.00044,8.82373]
[1779065154829,40.89,76980.34,127.7,-0.50633,0.00044,8.82373]
[1779065154848,40.89,76980.34,127.7,-0.50633,0.00044,8.82373]
[1779065155574,40.89,76980.32,127.7,-0.50634,0.00044,8.82373]
[1779065157388,40.88,76979.73,127.7,-0.5066,0.00044,8.82357]
[1779065158316,40.88,76980.86,127.7,-0.5061,0.00044,8.82387]
[1779065160093,40.88,76980.37,127.7,-0.50632,0.00044,8.82374]
[1779065160102,40.88,76980.37,127.7,-0.50632,0.00044,8.82374]
[1779065160404,40.88,76980.37,127.7,-0.50632,0.00044,8.82374]
[1779065160436,40.88,76980.37,127.7,-0.50632,0.00044,8.82374]
[1779065160593,40.88,76979.23,127.7,-0.50682,0.00044,8.82343]
[1779065160612,40.88,76984.22,127.7,-0.50462,0.00044,8.8247]
[1779065163572,40.88,76985.84,127.7,-0.5039,0.00044,8.82505]
[1779065163775,40.88,76986.64,127.7,-0.50355,0.00044,8.82522]
[1779065163783,40.88,76986.64,127.7,-0.50355,0.00044,8.82522]
[1779065163802,40.88,76986.64,127.7,-0.50355,0.00044,8.82522]
[1779065164486,40.88,76986.64,127.7,-0.50355,0.00044,8.82522]
[1779065164554,40.88,76986.64,127.7,-0.50355,0.00044,8.82522]
[1779065164576,40.88,76986.64,127.7,-0.50355,0.00044,8.82522]
[1779065164641,40.87,76987.93,127.7,-0.50298,0.00044,8.82547]
[1779065164680,40.87,76987.93,127.7,-0.50298,0.00044,8.82547]
[1779065164897,40.87,76987.93,127.7,-0.50298,0.00044,8.82547]
[1779065165237,40.87,76987.93,127.7,-0.50298,0.00044,8.82547]
[1779065165270,40.87,76987.93,127.7,-0.50298,0.00044,8.82547]
[1779065165299,40.87,76994.18,127.7,-0.50022,0.00044,8.82643]
[1779065166161,40.87,76994.18,127.7,-0.50022,0.00044,8.82643]
[1779065166202,40.87,76994.18,127.7,-0.50022,0.00044,8.82643]
[1779065166211,40.87,76994.18,127.7,-0.50022,0.00044,8.82643]
[1779065166661,40.87,77003.8,127.7,-0.49598,0.00044,8.82709]
[1779065169168,40.86,77003.31,127.7,-0.4962,0.00044,8.82708]
[1779065169178,40.86,77003.31,127.7,-0.4962,0.00044,8.82708]
[1779065169186,40.86,77003.31,127.7,-0.4962,0.00044,8.82708]
[1779065169518,40.86,77003.31,127.7,-0.4962,0.00044,8.82708]
[1779065169606,40.86,77003.31,127.7,-0.4962,0.00044,8.82708]
[1779065169518,40.86,77006.49,127.7,-0.49479,0.00044,8.82709]
[1779065169819,40.86,77006.49,127.7,-0.49479,0.00044,8.82709]
[1779065169822,40.86,77006.49,127.7,-0.49479,0.00044,8.82709]
[1779065170118,40.86,77006.49,127.7,-0.49479,0.00044,8.82709]
[1779065170194,40.86,77013.02,127.7,-0.49191,0.00044,8.82678]
[1779065171071,40.86,77013.02,127.7,-0.49191,0.00044,8.82678]
[1779065171310,40.86,77019.35,127.7,-0.48912,0.00044,8.82603]
[1779065172173,40.86,77026.5,127.7,-0.48597,0.00044,8.82467]
[1779065172721,40.86,77026.5,127.7,-0.48597,0.00044,8.82467]
[1779065172726,40.86,77026.5,127.7,-0.48597,0.00044,8.82467]
[1779065172749,40.86,77026.5,127.7,-0.48597,0.00044,8.82467]
[1779065173490,40.86,77026.5,127.7,-0.48597,0.00044,8.82467]
[1779065173545,40.86,77026.5,127.7,-0.48597,0.00044,8.82467]
[1779065173522,40.86,77031.62,127.7,-0.48371,0.00044,8.82336]
[1779065174140,40.86,77028.87,127.7,-0.48492,0.00044,8.8241]
[1779065175526,40.86,77028.87,127.7,-0.48492,0.00044,8.8241]
[1779065175488,40.85,77023.57,127.7,-0.48726,0.00044,8.8253]
[1779065177183,40.85,77022.52,127.7,-0.48772,0.00044,8.8255]
[1779065177555,40.85,77020.77,127.7,-0.48849,0.00044,8.82581]
[1779065179244,40.85,77020.69,127.7,-0.48853,0.00044,8.82582]
[1779065179606,40.84,77020.24,127.7,-0.48873,0.00044,8.82589]
[1779065181225,40.84,77025.83,127.7,-0.48626,0.00044,8.82482]
[1779065182774,40.84,77022.32,127.7,-0.48781,0.00044,8.82553]
[1779065183781,40.84,77024.24,127.7,-0.48696,0.00044,8.82516]
[1779065186487,40.84,77022.99,127.7,-0.48751,0.00044,8.82541]
[1779065186945,40.83,77022.97,127.7,-0.48752,0.00044,8.82541]
[1779065187379,40.83,77019.14,127.7,-0.48921,0.00044,8.82606]
[1779065187809,40.83,77015.46,127.7,-0.49083,0.00044,8.82654]
[1779065189219,40.83,77015.46,127.7,-0.49083,0.00044,8.82654]
[1779065189320,40.83,77020.25,127.7,-0.48872,0.00044,8.82589]
[1779065190413,40.83,77020.25,127.7,-0.48872,0.00044,8.82589]
[1779065190586,40.83,77022.92,127.7,-0.48754,0.00044,8.82542]
[1779065191148,40.83,77025.38,127.7,-0.48645,0.00044,8.81474]
[1779065191766,40.83,77025.38,127.7,-0.48645,0.00044,8.81474]
[1779065191837,40.82,77030.72,127.7,-0.48409,0.00044,8.81342]
[1779065192844,40.82,77034.79,127.7,-0.48229,0.00044,8.81221]
[1779065195020,40.82,77034.35,127.7,-0.48248,0.00044,8.81235]
[1779065195603,40.82,77036.44,127.7,-0.48156,0.00044,8.81167]
[1779065195778,40.82,77036.44,127.7,-0.48156,0.00044,8.81167]
[1779065195912,40.82,77036.44,127.7,-0.48156,0.00044,8.81167]
[1779065197031,40.82,77042.87,127.7,-0.47872,0.00044,8.80928]
[1779065198242,40.82,77042.87,127.7,-0.47872,0.00044,8.80928]
[1779065198710,40.82,77041.15,127.7,-0.47948,0.00044,8.80996]
[1779065199339,40.82,77041.15,127.7,-0.47948,0.00044,8.80996]
[1779065199354,40.82,77041.15,127.7,-0.47948,0.00044,8.80996]
[1779065199505,40.82,77041.15,127.7,-0.47948,0.00044,8.80996]
[1779065199561,40.82,77041.15,127.7,-0.47948,0.00044,8.80996]
[1779065199704,40.82,77035.17,127.7,-0.48212,0.00044,8.81209]
[1779065199714,40.82,77035.17,127.7,-0.48212,0.00044,8.81209]
[1779065199775,40.82,77035.17,127.7,-0.48212,0.00044,8.81209]
[1779065200589,40.82,77035.17,127.7,-0.48212,0.00044,8.81209]
[1779065200604,40.82,77016.03,127.7,-0.49058,0.00044,8.8163]
[1779065200741,40.82,77016.03,127.7,-0.49058,0.00044,8.8163]
[1779065201087,40.82,77016.03,127.7,-0.49058,0.00044,8.8163]
[1779065201648,40.82,77004.97,127.7,-0.49547,0.00044,8.81692]
[1779065203924,40.82,77003.07,127.7,-0.49631,0.00044,8.8169]
[1779065206179,40.82,77003.9,127.7,-0.49594,0.00044,8.81691]
[1779065206186,40.82,77003.9,127.7,-0.49594,0.00044,8.81691]
[1779065206231,40.82,77003.9,127.7,-0.49594,0.00044,8.81691]
[1779065206683,40.81,77003.82,127.7,-0.49597,0.00044,8.81691]
[1779065207252,40.81,77003.82,127.7,-0.49597,0.00044,8.81691]
[1779065207325,40.81,77000.0,127.7,-0.49766,0.00044,8.81677]
[1779065208179,40.81,77000.0,127.7,-0.49766,0.00044,8.81677]
[1779065208280,40.81,76996.02,127.7,-0.49942,0.00044,8.81646]
[1779065209636,40.81,76996.02,127.7,-0.49942,0.00044,8.81646]
[1779065209638,40.81,76996.02,127.7,-0.49942,0.00044,8.81646]
[1779065209702,40.81,76995.06,127.7,-0.49985,0.00044,8.81636]
[1779065209709,40.81,76995.06,127.7,-0.49985,0.00044,8.81636]
[1779065209751,40.81,76995.06,127.7,-0.49985,0.00044,8.81636]
[1779065209972,40.8,76988.85,127.7,-0.5026,0.00044,8.81546]
[1779065211243,40.8,76988.85,127.7,-0.5026,0.00044,8.81546]
[1779065211266,40.8,76988.85,127.7,-0.5026,0.00044,8.81546]
[1779065211317,40.8,76988.85,127.7,-0.5026,0.00044,8.81546]
[1779065211345,40.8,76986.38,127.7,-0.50369,0.00044,8.81499]
[1779065212591,40.8,76986.38,127.7,-0.50369,0.00044,8.81499]
[1779065212393,40.8,76984.61,127.7,-0.50447,0.00044,8.81461]
[1779065213652,40.8,76984.61,127.7,-0.50447,0.00044,8.81461]
[1779065212994,40.8,76981.49,127.7,-0.50585,0.00044,8.81385]
[1779065218031,40.8,76981.32,127.7,-0.50593,0.00044,8.81381]
[1779065222433,40.79,76981.86,127.7,-0.50569,0.00044,8.81395]
[1779065222439,40.79,76981.86,127.7,-0.50569,0.00044,8.81395]
[1779065222498,40.79,76981.86,127.7,-0.50569,0.00044,8.81395]
[1779065222510,40.79,76981.81,127.7,-0.50571,0.00044,8.81394]
[1779065222987,40.79,76981.81,127.7,-0.50571,0.00044,8.81394]
[1779065223206,40.79,76981.81,127.7,-0.50571,0.00044,8.81394]
[1779065223650,40.79,76981.81,127.7,-0.50571,0.00044,8.81394]
[1779065223655,40.79,76981.81,127.7,-0.50571,0.00044,8.81394]
[1779065223539,40.79,76987.4,127.7,-0.50324,0.00044,8.81519]
[1779065223707,40.79,76987.4,127.7,-0.50324,0.00044,8.81519]
[1779065224590,40.79,76987.4,127.7,-0.50324,0.00044,8.81519]
[1779065224598,40.79,76987.4,127.7,-0.50324,0.00044,8.81519]
[1779065224605,40.79,76987.4,127.7,-0.50324,0.00044,8.81519]
[1779065224662,40.79,76984.28,127.7,-0.50462,0.00044,8.81453]
[1779065224697,40.79,76984.28,127.7,-0.50462,0.00044,8.81453]
[1779065224706,40.79,76984.28,127.7,-0.50462,0.00044,8.81453]
[1779065224828,40.79,76984.28,127.7,-0.50462,0.00044,8.81453]
[1779065225505,40.79,76984.28,127.7,-0.50462,0.00044,8.81453]
[1779065225510,40.79,76984.28,127.7,-0.50462,0.00044,8.81453]
[1779065225582,40.79,76974.82,127.7,-0.50881,0.00044,8.81189]
[1779065226086,40.79,76971.12,127.7,-0.51045,0.00044,8.81059]
[1779065227005,40.79,76971.12,127.7,-0.51045,0.00044,8.81059]
[1779065227140,40.79,76971.12,127.7,-0.51045,0.00044,8.81059]
[1779065227218,40.79,76973.84,127.7,-0.50924,0.00044,8.81156]
[1779065227998,40.79,76973.84,127.7,-0.50924,0.00044,8.81156]
[1779065228177,40.79,76973.84,127.7,-0.50924,0.00044,8.81156]
[1779065228570,40.79,76973.84,127.7,-0.50924,0.00044,8.81156]
[1779065228671,40.79,76980.87,127.7,-0.50613,0.00044,8.81369]
[1779065229132,40.79,76980.87,127.7,-0.50613,0.00044,8.81369]
[1779065229141,40.79,76991.07,127.7,-0.50162,0.00044,8.81583]
[1779065229832,40.79,76991.07,127.7,-0.50162,0.00044,8.81583]
[1779065229870,40.79,76991.07,127.7,-0.50162,0.00044,8.81583]
[1779065229894,40.79,76991.07,127.7,-0.50162,0.00044,8.81583]
[1779065230237,40.79,76991.07,127.7,-0.50162,0.00044,8.81583]
[1779065230238,40.79,76991.07,127.7,-0.50162,0.00044,8.81583]
[1779065230565,40.79,76991.07,127.7,-0.50162,0.00044,8.81583]
[1779065230578,40.79,76991.07,127.7,-0.50162,0.00044,8.81583]
[1779065230679,40.79,76991.07,127.7,-0.50162,0.00044,8.81583]
[1779065230666,40.79,76990.74,127.7,-0.50176,0.00044,8.81578]
[1779065231358,40.79,76990.74,127.7,-0.50176,0.00044,8.81578]
[1779065231664,40.79,76987.12,127.7,-0.50337,0.00044,8.81513]
[1779065232513,40.79,76987.12,127.7,-0.50337,0.00044,8.81513]
[1779065232516,40.78,76989.61,127.7,-0.50226,0.00044,8.81559]
[1779065232778,40.78,76989.61,127.7,-0.50226,0.00044,8.81559]
[1779065232849,40.78,76989.61,127.7,-0.50226,0.00044,8.81559]
[1779065232920,40.78,76989.61,127.7,-0.50226,0.00044,8.81559]
[1779065233151,40.78,76989.61,127.7,-0.50226,0.00044,8.81559]
[1779065233516,40.78,76998.89,127.7,-0.49816,0.00044,8.8167]
[1779065234148,40.78,77004.54,127.7,-0.49566,0.00044,8.81692]
[1779065236301,40.78,77006.15,127.7,-0.49494,0.00044,8.81692]
[1779065236402,40.78,77004.11,127.7,-0.49585,0.00044,8.81692]
[1779065237066,40.78,77004.11,127.7,-0.49585,0.00044,8.81692]
[1779065237173,40.78,77004.11,127.7,-0.49585,0.00044,8.81692]
[1779065237177,40.78,77004.11,127.7,-0.49585,0.00044,8.81692]
[1779065237257,40.78,77004.11,127.7,-0.49585,0.00044,8.81692]
[1779065237259,40.78,77004.11,127.7,-0.49585,0.00044,8.81692]
[1779065237335,40.78,77004.11,127.7,-0.49585,0.00044,8.81692]
[1779065237419,40.78,77004.11,127.7,-0.49585,0.00044,8.81692]
[1779065237520,40.78,76998.46,127.7,-0.49835,0.00044,8.81667]
[1779065238526,40.78,76998.46,127.7,-0.49835,0.00044,8.81667]
[1779065238628,40.77,76996.68,127.7,-0.49914,0.00044,8.81652]
[1779065244219,40.76,76998.14,127.7,-0.49849,0.00044,8.81665]
[1779065244806,40.76,76998.14,127.7,-0.49849,0.00044,8.81665]
[1779065245181,40.76,76998.14,127.7,-0.49849,0.00044,8.81665]
[1779065245224,40.76,76998.14,127.7,-0.49849,0.00044,8.81665]
[1779065245402,40.76,76998.14,127.7,-0.49849,0.00044,8.81665]
[1779065246071,40.76,76998.2,127.7,-0.49846,0.00044,8.81665]
[1779065246123,40.76,76998.2,127.7,-0.49846,0.00044,8.81665]
[1779065246441,40.76,76998.2,127.7,-0.49846,0.00044,8.81665]
[1779065246605,40.76,76998.2,127.7,-0.49846,0.00044,8.81665]
[1779065246693,40.76,76996.45,127.7,-0.49924,0.00044,8.8165]
[1779065246851,40.76,76996.45,127.7,-0.49924,0.00044,8.8165]
[1779065248081,40.76,76996.93,127.7,-0.49903,0.00044,8.81655]
[1779065249696,40.76,76997.27,127.7,-0.49888,0.00044,8.81658]
[1779065250892,40.75,76996.73,127.7,-0.49912,0.00044,8.81653]
[1779065250914,40.75,76996.73,127.7,-0.49912,0.00044,8.81653]
[1779065251373,40.75,76996.73,127.7,-0.49912,0.00044,8.81653]
[1779065251476,40.75,76992.42,127.7,-0.50103,0.00044,8.80584]
[1779065252276,40.75,76986.4,127.7,-0.5037,0.00044,8.8048]
[1779065254348,40.75,76985.38,127.7,-0.50415,0.00044,8.80459]
[1779065254511,40.75,76985.38,127.7,-0.50415,0.00044,8.80459]
[1779065254596,40.75,76985.38,127.7,-0.50415,0.00044,8.80459]
[1779065254726,40.75,76985.7,127.7,-0.50401,0.00044,8.80466]
[1779065255356,40.75,76985.7,127.7,-0.50401,0.00044,8.80466]
[1779065255438,40.75,76985.7,127.7,-0.50401,0.00044,8.80466]
[1779065255486,40.75,76985.7,127.7,-0.50401,0.00044,8.80466]
[1779065255712,40.75,76991.08,127.7,-0.50163,0.00044,8.80564]
[1779065256121,40.75,76991.08,127.7,-0.50163,0.00044,8.80564]
[1779065256267,40.75,76991.08,127.7,-0.50163,0.00044,8.80564]
[1779065256304,40.75,77006.63,127.7,-0.49473,0.00044,8.80673]
[1779065256748,40.75,77006.63,127.7,-0.49473,0.00044,8.80673]
[1779065256801,40.75,77006.63,127.7,-0.49473,0.00044,8.80673]
[1779065257047,40.75,77006.63,127.7,-0.49473,0.00044,8.80673]
[1779065257651,40.75,77017.11,127.7,-0.49008,0.00044,8.80597]
[1779065258318,40.74,77020.58,127.7,-0.48854,0.00044,8.80546]
[1779065259233,40.74,77020.58,127.7,-0.48854,0.00044,8.80546]
[1779065259502,40.74,77020.58,127.7,-0.48854,0.00044,8.80546]
[1779065259957,40.74,77020.35,127.7,-0.48865,0.00044,8.8055]
[1779065260353,40.74,77020.35,127.7,-0.48865,0.00044,8.8055]
[1779065260570,40.74,77023.11,127.7,-0.48742,0.00044,8.805]
[1779065261245,40.74,77023.11,127.7,-0.48742,0.00044,8.805]
[1779065262080,40.74,77024.7,127.7,-0.48672,0.00044,8.80468]
[1779065262130,40.74,77024.7,127.7,-0.48672,0.00044,8.80468]
[1779065262379,40.74,77024.7,127.7,-0.48672,0.00044,8.80468]
[1779065262701,40.74,77026.61,127.7,-0.48587,0.00044,8.80425]
[1779065262815,40.74,77026.61,127.7,-0.48587,0.00044,8.80425]
[1779065263328,40.74,77026.61,127.7,-0.48587,0.00044,8.80425]
[1779065263700,40.74,77026.61,127.7,-0.48587,0.00044,8.80425]
[1779065263609,40.74,77040.92,127.7,-0.47953,0.00044,8.79982]
[1779065264504,40.74,77054.57,127.7,-0.47349,0.00044,8.79351]
[1779065265052,40.74,77054.57,127.7,-0.47349,0.00044,8.79351]
[1779065265200,40.74,77054.57,127.7,-0.47349,0.00044,8.79351]
[1779065265205,40.74,77054.57,127.7,-0.47349,0.00044,8.79351]
[1779065265729,40.74,77059.18,127.7,-0.47145,0.00044,8.79093]
[1779065266050,40.74,77059.18,127.7,-0.47145,0.00044,8.79093]
[1779065266103,40.74,77059.18,127.7,-0.47145,0.00044,8.79093]
[1779065266224,40.74,77059.18,127.7,-0.47145,0.00044,8.79093]
[1779065266531,40.74,77059.18,127.7,-0.47145,0.00044,8.79093]
[1779065266595,40.74,77059.18,127.7,-0.47145,0.00044,8.79093]
[1779065266632,40.74,77054.62,127.7,-0.47347,0.00044,8.79349]
[1779065266851,40.74,77054.62,127.7,-0.47347,0.00044,8.79349]
[1779065266862,40.74,77054.62,127.7,-0.47347,0.00044,8.79349]
[1779065266918,40.74,77054.62,127.7,-0.47347,0.00044,8.79349]
[1779065267527,40.74,77050.74,127.7,-0.47519,0.00044,8.79549]
[1779065268078,40.74,77050.74,127.7,-0.47519,0.00044,8.79549]
[1779065268390,40.74,77042.64,127.7,-0.47877,0.00044,8.79913]
[1779065269397,40.74,77040.73,127.7,-0.47962,0.00044,8.79989]
[1779065269959,40.74,77040.73,127.7,-0.47962,0.00044,8.79989]
[1779065270148,40.74,77040.73,127.7,-0.47962,0.00044,8.79989]
[1779065270712,40.74,77038.92,127.7,-0.48042,0.00044,8.80057]
[1779065271619,40.74,77036.08,127.7,-0.48168,0.00044,8.80157]
[1779065272569,40.74,77036.08,127.7,-0.48168,0.00044,8.80157]
[1779065272636,40.74,77037.14,127.7,-0.48121,0.00044,8.80121]
[1779065273778,40.74,77036.3,127.7,-0.48158,0.00044,8.80149]
[1779065273959,40.74,77036.3,127.7,-0.48158,0.00044,8.80149]
[1779065274157,40.74,77036.3,127.7,-0.48158,0.00044,8.80149]
[1779065274277,40.74,77036.3,127.7,-0.48158,0.00044,8.80149]
[1779065274636,40.74,77036.3,127.7,-0.48158,0.00044,8.80149]
[1779065274721,40.74,77040.45,127.7,-0.47974,0.00044,8.8]
[1779065276120,40.74,77042.13,127.7,-0.479,0.00044,8.79934]
[1779065276898,40.74,77041.87,127.7,-0.47911,0.00044,8.79944]
[1779065276939,40.74,77041.87,127.7,-0.47911,0.00044,8.79944]
[1779065276973,40.74,77041.87,127.7,-0.47911,0.00044,8.79944]
[1779065277038,40.74,77041.87,127.7,-0.47911,0.00044,8.79944]
[1779065277067,40.74,77041.87,127.7,-0.47911,0.00044,8.79944]
[1779065277126,40.74,77041.87,127.7,-0.47911,0.00044,8.79944]
[1779065277196,40.74,77041.87,127.7,-0.47911,0.00044,8.79944]
[1779065277208,40.74,77041.87,127.7,-0.47911,0.00044,8.79944]
[1779065277278,40.74,77041.87,127.7,-0.47911,0.00044,8.79944]
[1779065277563,40.75,77052.51,127.7,-0.47441,0.00044,8.7946]
[1779065277778,40.75,77052.51,127.7,-0.47441,0.00044,8.7946]
[1779065278461,40.74,77061.29,127.7,-0.47052,0.00044,8.78968]
[1779065278741,40.74,77061.29,127.7,-0.47052,0.00044,8.78968]
[1779065278766,40.74,77061.29,127.7,-0.47052,0.00044,8.78968]
[1779065279254,40.74,77061.29,127.7,-0.47052,0.00044,8.78968]
[1779065279730,40.74,77061.29,127.7,-0.47052,0.00044,8.78968]
[1779065279517,40.74,77058.65,127.7,-0.47169,0.00044,8.79124]
[1779065280740,40.74,77058.65,127.7,-0.47169,0.00044,8.79124]
[1779065280769,40.74,77058.08,127.7,-0.47194,0.00044,8.79157]
[1779065280809,40.74,77058.08,127.7,-0.47194,0.00044,8.79157]
[1779065280903,40.74,77058.08,127.7,-0.47194,0.00044,8.79157]
[1779065280945,40.74,77058.08,127.7,-0.47194,0.00044,8.79157]
[1779065281069,40.74,77058.08,127.7,-0.47194,0.00044,8.79157]
[1779065281072,40.74,77058.08,127.7,-0.47194,0.00044,8.79157]
[1779065281101,40.74,77058.08,127.7,-0.47194,0.00044,8.79157]
[1779065281186,40.74,77058.08,127.7,-0.47194,0.00044,8.79157]
[1779065281266,40.74,77058.08,127.7,-0.47194,0.00044,8.79157]
[1779065281482,40.74,77054.92,127.7,-0.47334,0.00044,8.79333]
[1779065282489,40.74,77052.53,127.7,-0.4744,0.00044,8.79459]
[1779065283574,40.74,77052.53,127.7,-0.4744,0.00044,8.79459]
[1779065283770,40.74,77053.38,127.7,-0.47402,0.00044,8.79415]
[1779065283782,40.74,77053.38,127.7,-0.47402,0.00044,8.79415]
[1779065283832,40.74,77053.38,127.7,-0.47402,0.00044,8.79415]
[1779065283918,40.74,77053.38,127.7,-0.47402,0.00044,8.79415]
[1779065283928,40.74,77053.38,127.7,-0.47402,0.00044,8.79415]
[1779065283943,40.74,77053.38,127.7,-0.47402,0.00044,8.79415]
[1779065283945,40.74,77053.38,127.7,-0.47402,0.00044,8.79415]
[1779065284577,40.74,77053.38,127.7,-0.47402,0.00044,8.79415]
[1779065284590,40.74,77044.42,127.7,-0.47798,0.00044,8.79839]
[1779065285510,40.74,77034.91,127.7,-0.48219,0.00044,8.80195]
[1779065286517,40.74,77032.31,127.7,-0.48334,0.00044,8.80275]
[1779065288310,40.74,77030.69,127.7,-0.48406,0.00044,8.80321]
[1779065288362,40.74,77030.69,127.7,-0.48406,0.00044,8.80321]
[1779065288477,40.74,77030.69,127.7,-0.48406,0.00044,8.80321]
[1779065288706,40.74,77030.69,127.7,-0.48406,0.00044,8.80321]
[1779065288532,40.73,77026.82,127.7,-0.48578,0.00044,8.8042]
[1779065288778,40.73,77026.82,127.7,-0.48578,0.00044,8.8042]
[1779065289722,40.73,77021.19,127.7,-0.48827,0.00044,8.80535]
[1779065290546,40.73,77016.74,127.7,-0.49025,0.00044,8.80602]
[1779065291553,40.73,77013.97,127.7,-0.49147,0.00044,8.80632]
[1779065293110,40.73,77013.32,127.7,-0.49176,0.00044,8.80638]
[1779065293111,40.73,77013.32,127.7,-0.49176,0.00044,8.80638]
[1779065293231,40.73,77013.32,127.7,-0.49176,0.00044,8.80638]
[1779065293567,40.73,77010.77,127.7,-0.49289,0.00044,8.80657]
[1779065294288,40.73,77010.77,127.7,-0.49289,0.00044,8.80657]
[1779065294734,40.73,77010.77,127.7,-0.49289,0.00044,8.80657]
[1779065294574,40.73,77006.34,127.7,-0.49486,0.00044,8.80673]
[1779065295422,40.73,77006.34,127.7,-0.49486,0.00044,8.80673]
[1779065295500,40.73,77006.34,127.7,-0.49486,0.00044,8.80673]
[1779065295581,40.73,77002.16,127.7,-0.49671,0.00044,8.80668]
[1779065296406,40.73,77002.16,127.7,-0.49671,0.00044,8.80668]
[1779065296689,40.73,77002.16,127.7,-0.49671,0.00044,8.80668]
[1779065297595,40.73,77004.62,127.7,-0.49562,0.00044,8.80673]
[1779065299054,40.73,77004.68,127.7,-0.49559,0.00044,8.80673]
[1779065299737,40.73,77004.68,127.7,-0.49559,0.00044,8.80673]
[1779065299609,40.72,77002.85,127.7,-0.49641,0.00044,8.8067]
[1779065302630,40.72,77006.48,127.7,-0.4948,0.00044,8.80673]
[1779065303099,40.72,77006.48,127.7,-0.4948,0.00044,8.80673]
[1779065303637,40.72,77010.8,127.7,-0.49288,0.00044,8.80657]
[1779065304161,40.72,77010.8,127.7,-0.49288,0.00044,8.80657]
[1779065305109,40.72,77011.95,127.7,-0.49237,0.00044,8.80649]
[1779065305311,40.72,77011.95,127.7,-0.49237,0.00044,8.80649]
[1779065305640,40.72,77011.95,127.7,-0.49237,0.00044,8.80649]
[1779065305645,40.72,77011.95,127.7,-0.49237,0.00044,8.80649]
[1779065305673,40.72,77011.95,127.7,-0.49237,0.00044,8.80649]
[1779065305680,40.72,77015.9,127.7,-0.49062,0.00044,8.80612]
[1779065306030,40.72,77015.9,127.7,-0.49062,0.00044,8.80612]
[1779065306085,40.72,77015.9,127.7,-0.49062,0.00044,8.80612]
[1779065306147,40.72,77015.9,127.7,-0.49062,0.00044,8.80612]
[1779065306162,40.72,77015.9,127.7,-0.49062,0.00044,8.80612]
[1779065306587,40.72,77015.9,127.7,-0.49062,0.00044,8.80612]
[1779065306658,40.71,77017.34,127.7,-0.48998,0.00044,8.80594]
[1779065307665,40.71,77019.94,127.7,-0.48882,0.00044,8.80556]
[1779065309679,40.71,77024.15,127.7,-0.48696,0.00044,8.80479]
[1779065314714,40.7,77023.2,127.7,-0.48737,0.00044,8.79477]
[1779065315811,40.7,77022.71,127.7,-0.48758,0.00044,8.79487]
[1779065318395,40.7,77022.8,127.7,-0.48754,0.00044,8.79485]
[1779065318449,40.7,77022.8,127.7,-0.48754,0.00044,8.79485]
[1779065318742,40.7,77019.26,127.7,-0.48912,0.00044,8.79546]
[1779065319749,40.7,77017.44,127.7,-0.48992,0.00044,8.79572]
[1779065319866,40.7,77017.44,127.7,-0.48992,0.00044,8.79572]
[1779065321763,40.7,77012.62,127.7,-0.49207,0.00044,8.79624]
[1779065321930,40.7,77012.62,127.7,-0.49207,0.00044,8.79624]
[1779065321950,40.7,77012.62,127.7,-0.49207,0.00044,8.79624]
[1779065321959,40.7,77012.62,127.7,-0.49207,0.00044,8.79624]
[1779065322027,40.7,77012.62,127.7,-0.49207,0.00044,8.79624]
[1779065322030,40.7,77012.62,127.7,-0.49207,0.00044,8.79624]
[1779065322065,40.7,77012.62,127.7,-0.49207,0.00044,8.79624]
[1779065322386,40.7,77012.62,127.7,-0.49207,0.00044,8.79624]
[1779065322770,40.7,77006.45,127.7,-0.49481,0.00044,8.79653]
[1779065323777,40.7,77003.21,127.7,-0.49625,0.00044,8.79652]
[1779065328313,40.7,77002.43,127.7,-0.4966,0.00044,8.79649]
[1779065328318,40.7,77002.43,127.7,-0.4966,0.00044,8.79649]
[1779065329082,40.7,77001.77,127.7,-0.49689,0.00044,8.79647]
[1779065329099,40.7,77001.77,127.7,-0.49689,0.00044,8.79647]
[1779065329179,40.7,77001.77,127.7,-0.49689,0.00044,8.79647]
[1779065329292,40.7,77001.77,127.7,-0.49689,0.00044,8.79647]
[1779065329390,40.7,76999.65,127.7,-0.49783,0.00044,8.79637]
[1779065330524,40.7,76992.11,127.7,-0.50118,0.00044,8.7956]
[1779065330828,40.7,76986.68,127.7,-0.5036,0.00044,8.79466]
[1779065335209,40.69,76988.29,127.7,-0.50288,0.00044,8.79497]
[1779065335928,40.69,76988.47,127.7,-0.5028,0.00044,8.795]
[1779065335941,40.69,76988.47,127.7,-0.5028,0.00044,8.795]
[1779065336021,40.69,76988.47,127.7,-0.5028,0.00044,8.795]
[1779065336072,40.69,76988.47,127.7,-0.5028,0.00044,8.795]
[1779065336121,40.69,76989.74,127.7,-0.50224,0.00044,8.79523]
[1779065337670,40.69,76994.92,127.7,-0.49994,0.00044,8.79596]
[1779065338605,40.69,76994.92,127.7,-0.49994,0.00044,8.79596]
[1779065338771,40.68,76997.06,127.7,-0.49898,0.00044,8.79617]
[1779065339149,40.68,76997.06,127.7,-0.49898,0.00044,8.79617]
[1779065339211,40.68,77000.64,127.7,-0.49739,0.00044,8.79642]
[1779065339891,40.68,77005.46,127.7,-0.49525,0.00044,8.79654]
[1779065341162,40.68,77005.46,127.7,-0.49525,0.00044,8.79654]
[1779065341729,40.68,77005.46,127.7,-0.49525,0.00044,8.79654]
[1779065341734,40.68,77005.46,127.7,-0.49525,0.00044,8.79654]
[1779065341743,40.68,77008.82,127.7,-0.49375,0.00044,8.79647]
[1779065341844,40.68,77008.82,127.7,-0.49375,0.00044,8.79647]
[1779065342008,40.68,77008.82,127.7,-0.49375,0.00044,8.79647]
[1779065342036,40.68,77008.82,127.7,-0.49375,0.00044,8.79647]
[1779065342602,40.68,77008.82,127.7,-0.49375,0.00044,8.79647]
[1779065342949,40.68,77008.19,127.7,-0.49403,0.00044,8.79649]
[1779065343095,40.68,77008.19,127.7,-0.49403,0.00044,8.79649]
[1779065343525,40.68,77008.19,127.7,-0.49403,0.00044,8.79649]
[1779065343550,40.68,77008.19,127.7,-0.49403,0.00044,8.79649]
[1779065343619,40.68,77004.06,127.7,-0.49587,0.00044,8.79653]
[1779065343928,40.68,77004.06,127.7,-0.49587,0.00044,8.79653]
[1779065343964,40.68,77004.06,127.7,-0.49587,0.00044,8.79653]
[1779065344103,40.68,77004.06,127.7,-0.49587,0.00044,8.79653]
[1779065344344,40.68,77004.06,127.7,-0.49587,0.00044,8.79653]
[1779065344426,40.68,77015.43,127.7,-0.49081,0.00044,8.79597]
[1779065345341,40.68,77015.43,127.7,-0.49081,0.00044,8.79597]
[1779065345346,40.68,77033.3,127.7,-0.48287,0.00044,8.79223]
[1779065346693,40.68,77033.3,127.7,-0.48287,0.00044,8.79223]
[1779065346744,40.68,77033.3,127.7,-0.48287,0.00044,8.79223]
[1779065346734,40.67,77041.88,127.7,-0.47906,0.00044,8.7892]
[1779065346999,40.67,77041.88,127.7,-0.47906,0.00044,8.7892]
[1779065348540,40.67,77048.89,127.7,-0.47595,0.00044,8.78612]
[1779065349462,40.67,77048.89,127.7,-0.47595,0.00044,8.78612]
[1779065349508,40.67,77046.47,127.7,-0.47702,0.00044,8.78724]
[1779065350977,40.67,77045.72,127.7,-0.47736,0.00044,8.78758]
[1779065350983,40.67,77045.72,127.7,-0.47736,0.00044,8.78758]
[1779065350984,40.67,77045.72,127.7,-0.47736,0.00044,8.78758]
[1779065350985,40.67,77045.72,127.7,-0.47736,0.00044,8.78758]
[1779065351153,40.67,77047.44,127.7,-0.47659,0.00044,8.7868]
[1779065352109,40.67,77047.44,127.7,-0.47659,0.00044,8.7868]
[1779065352183,40.67,77047.44,127.7,-0.47659,0.00044,8.7868]
[1779065352494,40.67,77047.44,127.7,-0.47659,0.00044,8.7868]
[1779065352624,40.67,77047.44,127.7,-0.47659,0.00044,8.7868]
[1779065352701,40.68,77051.78,127.7,-0.47467,0.00044,8.7847]
[1779065353208,40.68,77053.99,127.7,-0.47369,0.00044,8.78355]
[1779065354277,40.68,77058.19,127.7,-0.47183,0.00044,8.78123]
[1779065354937,40.68,77058.19,127.7,-0.47183,0.00044,8.78123]
[1779065356701,40.69,77058.6,127.7,-0.47165,0.00044,8.781]
[1779065359044,40.7,77060.51,127.7,-0.47081,0.00044,8.77988]
[1779065360023,40.71,77061.66,127.7,-0.47031,0.00044,8.77919]
[1779065360030,40.71,77061.66,127.7,-0.47031,0.00044,8.77919]
[1779065360076,40.71,77061.66,127.7,-0.47031,0.00044,8.77919]
[1779065360165,40.71,77061.66,127.7,-0.47031,0.00044,8.77919]
[1779065360501,40.71,77061.66,127.7,-0.47031,0.00044,8.77919]
[1779065360533,40.71,77061.66,127.7,-0.47031,0.00044,8.77919]
[1779065360542,40.71,77061.66,127.7,-0.47031,0.00044,8.77919]
[1779065360780,40.71,77061.66,127.7,-0.47031,0.00044,8.77919]
[1779065360595,40.72,77061.85,127.7,-0.47023,0.00044,8.77908]
[1779065361046,40.72,77067.67,127.7,-0.46765,0.00044,8.77531]
[1779065361825,40.72,77067.67,127.7,-0.46765,0.00044,8.77531]
[1779065361827,40.72,77067.67,127.7,-0.46765,0.00044,8.77531]
[1779065362053,40.71,77061.82,127.7,-0.47024,0.00044,8.7791]
[1779065363356,40.71,77061.82,127.7,-0.47024,0.00044,8.7791]
[1779065363422,40.71,77061.82,127.7,-0.47024,0.00044,8.7791]
[1779065363462,40.71,77061.82,127.7,-0.47024,0.00044,8.7791]
[1779065363713,40.71,77061.5,127.7,-0.47038,0.00044,8.77929]
[1779065365740,40.71,77062.69,127.7,-0.46985,0.00044,8.77855]
[1779065365749,40.71,77062.69,127.7,-0.46985,0.00044,8.77855]
[1779065365759,40.71,77062.69,127.7,-0.46985,0.00044,8.77855]
[1779065365766,40.71,77062.69,127.7,-0.46985,0.00044,8.77855]
[1779065365820,40.72,77060.65,127.7,-0.47076,0.00044,8.77981]
[1779065366081,40.72,77063.3,127.7,-0.46959,0.00044,8.77817]
[1779065368095,40.73,77066.04,127.7,-0.46838,0.00044,8.77641]
[1779065371802,40.75,77070.31,127.7,-0.46647,0.00044,8.76328]
[1779065372180,40.75,77070.31,127.7,-0.46647,0.00044,8.76328]
[1779065372181,40.75,77070.31,127.7,-0.46647,0.00044,8.76328]
[1779065372275,40.75,77068.22,127.7,-0.4674,0.00044,8.76473]
[1779065373126,40.75,77068.22,127.7,-0.4674,0.00044,8.76473]
[1779065373127,40.75,77068.22,127.7,-0.4674,0.00044,8.76473]
[1779065373521,40.76,77065.81,127.7,-0.46847,0.00044,8.76636]
[1779065375144,40.77,77068.35,127.7,-0.46735,0.00044,8.76466]
[1779065378296,40.78,77069.44,127.7,-0.46688,0.00044,8.76393]
[1779065378729,40.78,77069.44,127.7,-0.46688,0.00044,8.76393]
[1779065378779,40.78,77069.44,127.7,-0.46688,0.00044,8.76393]
[1779065378813,40.79,77069.3,127.7,-0.46695,0.00044,8.76404]
[1779065379269,40.79,77069.3,127.7,-0.46695,0.00044,8.76404]
[1779065381273,40.79,77070.16,127.7,-0.46657,0.00044,8.76344]
[1779065381282,40.79,77070.16,127.7,-0.46657,0.00044,8.76344]
[1779065382138,40.8,77070.5,127.7,-0.46642,0.00044,8.76321]
[1779065384210,40.81,77075.81,127.7,-0.46409,0.00044,8.75932]
[1779065388368,40.82,77077.2,127.7,-0.46349,0.00044,8.75827]
[1779065388373,40.82,77077.2,127.7,-0.46349,0.00044,8.75827]
[1779065388540,40.82,77077.2,127.7,-0.46349,0.00044,8.75827]
[1779065388641,40.83,77078.23,127.7,-0.46304,0.00044,8.75748]
[1779065389207,40.83,77078.23,127.7,-0.46304,0.00044,8.75748]
[1779065389211,40.83,77078.23,127.7,-0.46304,0.00044,8.75748]
[1779065389245,40.83,77080.67,127.7,-0.46196,0.00044,8.75552]
[1779065393602,40.85,77080.79,127.7,-0.46192,0.00044,8.75545]
[1779065393614,40.85,77080.79,127.7,-0.46192,0.00044,8.75545]
[1779065394095,40.86,77081.0,127.7,-0.46184,0.00044,8.7553]
[1779065394280,40.86,77078.53,127.7,-0.46293,0.00044,8.75728]
[1779065395080,40.86,77078.53,127.7,-0.46293,0.00044,8.75728]
[1779065395085,40.86,77078.53,127.7,-0.46293,0.00044,8.75728]
[1779065395287,40.87,77074.69,127.7,-0.46462,0.00044,8.76025]
[1779065398044,40.87,77073.48,127.7,-0.46516,0.00044,8.76116]
[1779065400357,40.88,77072.45,127.7,-0.46563,0.00044,8.76193]
[1779065400360,40.88,77072.45,127.7,-0.46563,0.00044,8.76193]
[1779065400763,40.89,77071.91,127.7,-0.46587,0.00044,8.76233]
[1779065401462,40.89,77066.79,127.7,-0.46813,0.00044,8.76587]
[1779065403345,40.89,77063.35,127.7,-0.46964,0.00044,8.76809]
[1779065404363,40.89,77065.35,127.7,-0.46876,0.00044,8.76681]
[1779065409487,40.91,77066.08,127.7,-0.46845,0.00044,8.76636]
[1779065409502,40.91,77066.08,127.7,-0.46845,0.00044,8.76636]
[1779065409807,40.91,77066.08,127.7,-0.46845,0.00044,8.76636]
[1779065409828,40.91,77066.08,127.7,-0.46845,0.00044,8.76636]
[1779065409850,40.91,77066.08,127.7,-0.46845,0.00044,8.76636]
[1779065409908,40.92,77066.53,127.7,-0.46826,0.00044,8.76607]
[1779065409981,40.92,77066.53,127.7,-0.46826,0.00044,8.76607]
[1779065410144,40.92,77066.53,127.7,-0.46826,0.00044,8.76607]
[1779065410303,40.92,77066.53,127.7,-0.46826,0.00044,8.76607]
[1779065410403,40.92,77066.53,127.7,-0.46826,0.00044,8.76607]
[1779065410665,40.92,77066.53,127.7,-0.46826,0.00044,8.76607]
[1779065410778,40.92,77066.53,127.7,-0.46826,0.00044,8.76607]
[1779065410845,40.92,77059.68,127.7,-0.47128,0.00044,8.77034]
[1779065411407,40.91,77055.16,127.7,-0.47327,0.00044,8.77288]
[1779065412746,40.91,77055.16,127.7,-0.47327,0.00044,8.77288]
[1779065413035,40.91,77054.11,127.7,-0.47374,0.00044,8.77344]
[1779065413099,40.91,77054.11,127.7,-0.47374,0.00044,8.77344]
[1779065415796,40.91,77056.04,127.7,-0.47288,0.00044,8.7724]
[1779065416443,40.91,77054.06,127.7,-0.47376,0.00044,8.77346]
[1779065421498,40.91,77053.55,127.7,-0.47398,0.00044,8.77373]
[1779065421501,40.91,77053.55,127.7,-0.47398,0.00044,8.77373]
[1779065421632,40.91,77053.55,127.7,-0.47398,0.00044,8.77373]
[1779065421635,40.91,77053.55,127.7,-0.47398,0.00044,8.77373]
[1779065421778,40.91,77053.55,127.7,-0.47398,0.00044,8.77373]
[1779065421826,40.9,77045.68,127.7,-0.47746,0.00044,8.7775]
[1779065422485,40.9,77041.64,127.7,-0.47924,0.00044,8.77917]
[1779065422888,40.9,77041.64,127.7,-0.47924,0.00044,8.77917]
[1779065423492,40.9,77039.37,127.7,-0.48024,0.00044,8.78004]
[1779065424258,40.9,77039.37,127.7,-0.48024,0.00044,8.78004]
[1779065425483,40.9,77039.61,127.7,-0.48014,0.00044,8.77995]
[1779065425866,40.9,77039.61,127.7,-0.48014,0.00044,8.77995]
[1779065425506,40.9,77042.96,127.7,-0.47866,0.00044,8.77864]
[1779065426513,40.9,77044.93,127.7,-0.47778,0.00044,8.77782]
[1779065428047,40.9,77045.01,127.7,-0.47775,0.00044,8.77778]
[1779065431424,40.9,77044.76,127.7,-0.47786,0.00044,8.77789]
[1779065431427,40.9,77044.76,127.7,-0.47786,0.00044,8.77789]
[1779065431436,40.9,77044.76,127.7,-0.47786,0.00044,8.77789]
[1779065431446,40.9,77044.76,127.7,-0.47786,0.00044,8.77789]
[1779065431856,40.9,77042.11,127.7,-0.47901,0.00044,8.76875]
[1779065432595,40.9,77042.11,127.7,-0.47901,0.00044,8.76875]
[1779065432602,40.9,77036.54,127.7,-0.48148,0.00044,8.7708]
[1779065433858,40.9,77036.54,127.7,-0.48148,0.00044,8.7708]
[1779065433879,40.9,77034.2,127.7,-0.48251,0.00044,8.77157]
[1779065434574,40.89,77038.86,127.7,-0.48045,0.00044,8.76999]
[1779065434896,40.89,77038.86,127.7,-0.48045,0.00044,8.76999]
[1779065435581,40.9,77041.67,127.7,-0.47921,0.00044,8.76892]
[1779065436779,40.9,77041.67,127.7,-0.47921,0.00044,8.76892]
[1779065440616,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065440983,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065440989,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441037,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441072,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441106,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441194,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441226,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441579,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441735,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441773,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441842,40.89,77045.12,127.7,-0.47768,0.00044,8.7675]
[1779065441852,40.9,77055.4,127.7,-0.47313,0.00044,8.76249]
[1779065441905,40.9,77055.4,127.7,-0.47313,0.00044,8.76249]
[1779065442639,40.9,77065.5,127.7,-0.46867,0.00044,8.75647]
[1779065443646,40.9,77071.07,127.7,-0.46621,0.00044,8.75269]
[1779065445465,40.91,77070.21,127.7,-0.4666,0.00044,8.7533]
[1779065445467,40.91,77070.21,127.7,-0.4666,0.00044,8.7533]
[1779065445779,40.91,77070.21,127.7,-0.4666,0.00044,8.7533]
[1779065445834,40.91,77066.27,127.7,-0.46834,0.00044,8.75598]
[1779065445986,40.91,77066.27,127.7,-0.46834,0.00044,8.75598]
[1779065446180,40.91,77066.27,127.7,-0.46834,0.00044,8.75598]
[1779065446380,40.91,77066.27,127.7,-0.46834,0.00044,8.75598]
[1779065446667,40.91,77060.86,127.7,-0.47073,0.00044,8.75939]
[1779065447303,40.91,77060.86,127.7,-0.47073,0.00044,8.75939]
[1779065447854,40.91,77055.47,127.7,-0.47311,0.00044,8.76247]
[1779065448234,40.91,77055.47,127.7,-0.47311,0.00044,8.76247]
[1779065448234,40.91,77055.47,127.7,-0.47311,0.00044,8.76247]
[1779065450696,40.91,77051.9,127.7,-0.47469,0.00044,8.76433]
[1779065451702,40.91,77049.87,127.7,-0.47558,0.00044,8.76534]
[1779065453716,40.91,77053.39,127.7,-0.47403,0.00044,8.76357]
[1779065455730,40.9,77055.65,127.7,-0.47303,0.00044,8.76236]
[1779065458051,40.9,77055.16,127.7,-0.47324,0.00044,8.76263]
[1779065458751,40.9,77055.11,127.7,-0.47326,0.00044,8.76266]
[1779065461674,40.9,77054.94,127.7,-0.47334,0.00044,8.76275]
[1779065461772,40.91,77055.52,127.7,-0.47308,0.00044,8.76244]
[1779065465581,40.9,77055.6,127.7,-0.47305,0.00044,8.76239]
[1779065465588,40.9,77055.6,127.7,-0.47305,0.00044,8.76239]
[1779065465602,40.9,77055.6,127.7,-0.47305,0.00044,8.76239]
[1779065465613,40.9,77055.6,127.7,-0.47305,0.00044,8.76239]
[1779065465621,40.9,77055.6,127.7,-0.47305,0.00044,8.76239]
[1779065465700,40.9,77055.6,127.7,-0.47305,0.00044,8.76239]
[1779065465779,40.9,77055.6,127.7,-0.47305,0.00044,8.76239]
[1779065465801,40.9,77058.58,127.7,-0.47173,0.00044,8.76072]
[1779065466299,40.9,77058.58,127.7,-0.47173,0.00044,8.76072]
[1779065466302,40.9,77058.58,127.7,-0.47173,0.00044,8.76072]
[1779065466343,40.9,77058.58,127.7,-0.47173,0.00044,8.76072]
[1779065466348,40.9,77058.58,127.7,-0.47173,0.00044,8.76072]
[1779065466459,40.9,77058.58,127.7,-0.47173,0.00044,8.76072]
[1779065466778,40.9,77058.58,127.7,-0.47173,0.00044,8.76072]
[1779065467938,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065467941,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065467943,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065467947,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065467947,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065467954,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065467996,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065468361,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065468417,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065468429,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065468459,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065468462,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065468780,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065468781,40.9,77056.96,127.7,-0.47245,0.00044,8.76164]
[1779065468933,40.9,77047.72,127.7,-0.47653,0.00044,8.76634]
[1779065468949,40.9,77047.72,127.7,-0.47653,0.00044,8.76634]
[1779065468987,40.9,77047.72,127.7,-0.47653,0.00044,8.76634]
[1779065468990,40.9,77047.72,127.7,-0.47653,0.00044,8.76634]
[1779065469828,40.9,77042.71,127.7,-0.47875,0.00044,8.76851]
[1779065470510,40.9,77042.71,127.7,-0.47875,0.00044,8.76851]
[1779065470617,40.9,77042.71,127.7,-0.47875,0.00044,8.76851]
[1779065470835,40.9,77026.0,127.7,-0.48615,0.00044,8.77377]
[1779065470967,40.9,77026.0,127.7,-0.48615,0.00044,8.77377]
[1779065471842,40.9,77018.82,127.7,-0.48933,0.00044,8.77511]
[1779065473856,40.9,77015.73,127.7,-0.4907,0.00044,8.77551]
[1779065477543,40.9,77016.42,127.7,-0.49039,0.00044,8.77543]
[1779065477616,40.9,77016.42,127.7,-0.49039,0.00044,8.77543]
[1779065477633,40.9,77016.42,127.7,-0.49039,0.00044,8.77543]
[1779065477884,40.9,77011.48,127.7,-0.49258,0.00044,8.77589]
[1779065478298,40.9,77011.48,127.7,-0.49258,0.00044,8.77589]
[1779065478306,40.9,77011.48,127.7,-0.49258,0.00044,8.77589]
[1779065478309,40.9,77011.48,127.7,-0.49258,0.00044,8.77589]
[1779065478891,40.9,77005.98,127.7,-0.49502,0.00044,8.7761]
[1779065479898,40.9,77002.28,127.7,-0.49666,0.00044,8.77606]
[1779065480237,40.9,77002.28,127.7,-0.49666,0.00044,8.77606]
[1779065480240,40.9,77002.28,127.7,-0.49666,0.00044,8.77606]
[1779065480381,40.9,77002.28,127.7,-0.49666,0.00044,8.77606]
[1779065480386,40.9,77002.28,127.7,-0.49666,0.00044,8.77606]
[1779065480686,40.9,77002.28,127.7,-0.49666,0.00044,8.77606]
[1779065480905,40.9,76994.05,127.7,-0.50031,0.00044,8.77542]
[1779065481184,40.9,76994.05,127.7,-0.50031,0.00044,8.77542]
[1779065481287,40.9,76994.05,127.7,-0.50031,0.00044,8.77542]
[1779065486947,40.89,76993.11,127.7,-0.50073,0.00044,8.7753]
[1779065488045,40.89,76993.11,127.7,-0.50073,0.00044,8.7753]
[1779065488165,40.89,76993.11,127.7,-0.50073,0.00044,8.7753]
[1779065488961,40.89,76995.11,127.7,-0.49984,0.00044,8.77555]
[1779065489968,40.88,76999.45,127.7,-0.49791,0.00044,8.77592]
[1779065491883,40.88,76999.45,127.7,-0.49791,0.00044,8.77592]
[1779065491918,40.88,76999.45,127.7,-0.49791,0.00044,8.77592]
[1779065491980,40.88,76999.05,127.7,-0.49809,0.00044,8.76566]
[1779065492364,40.88,76999.05,127.7,-0.49809,0.00044,8.76566]
[1779065492793,40.88,76999.05,127.7,-0.49809,0.00044,8.76566]
[1779065493295,40.88,76990.04,127.7,-0.5021,0.00044,8.76461]
[1779065493962,40.88,76990.04,127.7,-0.5021,0.00044,8.76461]
[1779065495073,40.88,76988.72,127.7,-0.50268,0.00044,8.76439]
[1779065495182,40.88,76988.72,127.7,-0.50268,0.00044,8.76439]
[1779065496360,40.88,76987.46,127.7,-0.50324,0.00044,8.76415]
[1779065496390,40.88,76987.46,127.7,-0.50324,0.00044,8.76415]
[1779065496432,40.88,76987.46,127.7,-0.50324,0.00044,8.76415]
[1779065496448,40.88,76987.46,127.7,-0.50324,0.00044,8.76415]
[1779065496458,40.88,76987.46,127.7,-0.50324,0.00044,8.76415]
[1779065496516,40.88,76987.46,127.7,-0.50324,0.00044,8.76415]
[1779065496669,40.88,76987.46,127.7,-0.50324,0.00044,8.76415]
[1779065496753,40.88,76985.32,127.7,-0.50419,0.00044,8.76371]
[1779065497091,40.88,76985.32,127.7,-0.50419,0.00044,8.76371]
[1779065497779,40.88,76978.23,127.7,-0.50734,0.00044,8.76191]
[1779065498026,40.88,76969.45,127.7,-0.51124,0.00044,8.75891]
[1779065499535,40.88,76969.45,127.7,-0.51124,0.00044,8.75891]
[1779065499621,40.88,76969.45,127.7,-0.51124,0.00044,8.75891]
[1779065499760,40.88,76969.45,127.7,-0.51124,0.00044,8.75891]
[1779065499762,40.88,76969.45,127.7,-0.51124,0.00044,8.75891]
[1779065499815,40.88,76969.45,127.7,-0.51124,0.00044,8.75891]
[1779065499859,40.88,76969.45,127.7,-0.51124,0.00044,8.75891]
[1779065499860,40.88,76968.02,127.7,-0.51188,0.00044,8.75834]
[1779065500456,40.88,76968.02,127.7,-0.51188,0.00044,8.75834]
[1779065500696,40.88,76968.02,127.7,-0.51188,0.00044,8.75834]
[1779065500798,40.88,76963.26,127.7,-0.51399,0.00044,8.7563]
[1779065501273,40.88,76946.93,127.7,-0.52124,0.00044,8.74741]
[1779065502905,40.88,76946.93,127.7,-0.52124,0.00044,8.74741]
[1779065502938,40.87,76939.19,127.7,-0.52468,0.00044,8.74218]
[1779065504578,40.87,76938.4,127.7,-0.52503,0.00044,8.74161]
[1779065504668,40.87,76940.71,127.7,-0.52401,0.00044,8.74325]
[1779065505056,40.87,76940.71,127.7,-0.52401,0.00044,8.74325]
[1779065505080,40.87,76942.83,127.7,-0.52307,0.00044,8.74471]
[1779065505982,40.87,76942.83,127.7,-0.52307,0.00044,8.74471]
[1779065506238,40.87,76942.83,127.7,-0.52307,0.00044,8.74471]
[1779065506265,40.87,76945.23,127.7,-0.522,0.00044,8.74631]
[1779065507987,40.87,76944.35,127.7,-0.5224,0.00044,8.74573]
[1779065508710,40.87,76944.35,127.7,-0.5224,0.00044,8.74573]
[1779065509816,40.84,76944.35,127.7,-0.52241,0.00044,8.7457]
[1779065510177,40.82,76943.99,127.7,-0.52258,0.00044,8.74545]
[1779065510518,40.82,76942.08,127.7,-0.52343,0.00044,8.74416]
[1779065511486,40.82,76942.08,127.7,-0.52343,0.00044,8.74416]
[1779065511628,40.82,76942.08,127.7,-0.52343,0.00044,8.74416]
[1779065511644,40.82,76942.08,127.7,-0.52343,0.00044,8.74416]
[1779065511902,40.82,76951.01,127.7,-0.51947,0.00044,8.74986]
[1779065512076,40.82,76951.01,127.7,-0.51947,0.00044,8.74986]
[1779065512129,40.82,76954.12,127.7,-0.51808,0.00044,8.75164]
[1779065513136,40.82,76957.33,127.7,-0.51666,0.00044,8.75337]
[1779065516157,40.82,76959.14,127.7,-0.51585,0.00044,8.7543]
[1779065520187,40.82,76958.79,127.7,-0.51601,0.00044,8.75413]
[1779065520331,40.82,76958.79,127.7,-0.51601,0.00044,8.75413]
[1779065520348,40.82,76958.79,127.7,-0.51601,0.00044,8.75413]
[1779065520377,40.82,76958.79,127.7,-0.51601,0.00044,8.75413]
[1779065521196,40.82,76951.08,127.7,-0.51943,0.00044,8.7499]
[1779065522203,40.82,76941.72,127.7,-0.52359,0.00044,8.74391]
[1779065523504,40.82,76941.72,127.7,-0.52359,0.00044,8.74391]
[1779065523508,40.82,76941.72,127.7,-0.52359,0.00044,8.74391]
[1779065523645,40.82,76941.72,127.7,-0.52359,0.00044,8.74391]
[1779065523747,40.82,76941.72,127.7,-0.52359,0.00044,8.74391]
[1779065524582,40.82,76940.52,127.7,-0.52413,0.00044,8.74307]
[1779065525224,40.82,76934.4,127.7,-0.52685,0.00044,8.73856]
[1779065527656,40.81,76933.58,127.7,-0.52722,0.00044,8.73792]
[1779065527739,40.81,76933.58,127.7,-0.52722,0.00044,8.73792]
[1779065528368,40.81,76933.14,127.7,-0.52741,0.00044,8.73757]
[1779065528398,40.81,76933.14,127.7,-0.52741,0.00044,8.73757]
[1779065528499,40.81,76933.14,127.7,-0.52741,0.00044,8.73757]
[1779065528844,40.81,76933.14,127.7,-0.52741,0.00044,8.73757]
[1779065528881,40.81,76931.13,127.7,-0.52831,0.00044,8.73597]
[1779065529402,40.81,76923.91,127.7,-0.53152,0.00044,8.72987]
[1779065530252,40.81,76923.91,127.7,-0.53152,0.00044,8.72987]
[1779065530981,40.8,76920.81,127.7,-0.5329,0.00044,8.72707]
[1779065531087,40.8,76920.81,127.7,-0.5329,0.00044,8.72707]
[1779065531102,40.8,76920.81,127.7,-0.5329,0.00044,8.72707]
[1779065531441,40.8,76920.81,127.7,-0.5329,0.00044,8.72707]
[1779065532197,40.8,76920.51,127.7,-0.53303,0.00044,8.72679]
[1779065532281,40.8,76920.51,127.7,-0.53303,0.00044,8.72679]
[1779065532285,40.8,76920.51,127.7,-0.53303,0.00044,8.72679]
[1779065532412,40.8,76920.51,127.7,-0.53303,0.00044,8.72679]
[1779065532774,40.8,76920.51,127.7,-0.53303,0.00044,8.72679]
[1779065532878,40.8,76920.51,127.7,-0.53303,0.00044,8.72679]
[1779065532897,40.8,76920.51,127.7,-0.53303,0.00044,8.72679]
[1779065532920,40.8,76920.51,127.7,-0.53303,0.00044,8.72679]
[1779065532977,40.8,76920.51,127.7,-0.53303,0.00044,8.72679]
[1779065532980,40.8,76924.88,127.7,-0.53109,0.00044,8.73071]
[1779065533014,40.8,76924.88,127.7,-0.53109,0.00044,8.73071]
[1779065533108,40.8,76924.88,127.7,-0.53109,0.00044,8.73071]
[1779065533353,40.8,76924.88,127.7,-0.53109,0.00044,8.73071]
[1779065533884,40.8,76924.88,127.7,-0.53109,0.00044,8.73071]
[1779065533934,40.8,76934.48,127.7,-0.52683,0.00044,8.7386]
[1779065534520,40.8,76934.48,127.7,-0.52683,0.00044,8.7386]
[1779065534604,40.8,76934.48,127.7,-0.52683,0.00044,8.7386]
[1779065534716,40.8,76934.48,127.7,-0.52683,0.00044,8.7386]
[1779065534760,40.8,76941.75,127.7,-0.5236,0.00044,8.74391]
[1779065535289,40.8,76941.75,127.7,-0.5236,0.00044,8.74391]
[1779065535294,40.8,76938.81,127.7,-0.5249,0.00044,8.74183]
[1779065536428,40.8,76938.81,127.7,-0.5249,0.00044,8.74183]
[1779065536821,40.8,76938.81,127.7,-0.5249,0.00044,8.74183]
[1779065536868,40.8,76938.81,127.7,-0.5249,0.00044,8.74183]
[1779065536883,40.79,76935.32,127.7,-0.52646,0.00044,8.73924]
[1779065538929,40.79,76934.22,127.7,-0.52695,0.00044,8.73839]
[1779065538995,40.79,76934.22,127.7,-0.52695,0.00044,8.73839]
[1779065538316,40.79,76930.06,127.7,-0.5288,0.00044,8.73508]
[1779065540552,40.79,76930.79,127.7,-0.52847,0.00044,8.73567]
[1779065540789,40.79,76930.79,127.7,-0.52847,0.00044,8.73567]
[1779065540809,40.79,76930.79,127.7,-0.52847,0.00044,8.73567]
[1779065541337,40.79,76937.21,127.7,-0.52562,0.00044,8.74065]
[1779065542344,40.79,76944.01,127.7,-0.5226,0.00044,8.74544]
[1779065544379,40.79,76944.37,127.7,-0.52244,0.00044,8.74568]
[1779065544782,40.78,76946.07,127.7,-0.52168,0.00044,8.74679]
[1779065546053,40.78,76945.89,127.7,-0.52176,0.00044,8.74667]
[1779065546372,40.78,76943.83,127.7,-0.52268,0.00044,8.74531]
[1779065551744,40.78,76943.81,127.7,-0.52269,0.00044,8.7453]
[1779065554428,40.77,76945.94,127.7,-0.52178,0.00045,8.73643]
[1779065555050,40.77,76945.94,127.7,-0.52178,0.00045,8.73643]
[1779065556358,40.77,76945.79,127.7,-0.52185,0.00045,8.73633]
[1779065559237,40.77,76945.45,127.7,-0.522,0.00045,8.73611]
[1779065559238,40.77,76945.45,127.7,-0.522,0.00045,8.73611]
[1779065559392,40.77,76945.45,127.7,-0.522,0.00045,8.73611]
[1779065559463,40.77,76947.13,127.7,-0.52125,0.00045,8.73719]
[1779065560470,40.77,76950.42,127.7,-0.51979,0.00045,8.73922]
[1779065561477,40.77,76954.1,127.7,-0.51815,0.00045,8.74135]
[1779065562883,40.77,76954.1,127.7,-0.51815,0.00045,8.74135]
[1779065562960,40.77,76955.0,127.7,-0.51775,0.00045,8.74185]
[1779065563336,40.77,76955.0,127.7,-0.51775,0.00045,8.74185]
[1779065563701,40.77,76955.0,127.7,-0.51775,0.00045,8.74185]
[1779065563779,40.77,76960.35,127.7,-0.51536,0.00045,8.74463]
[1779065564347,40.77,76960.35,127.7,-0.51536,0.00045,8.74463]
[1779065564498,40.77,76958.59,127.7,-0.51614,0.00045,8.74375]
[1779065565505,40.77,76949.52,127.7,-0.52019,0.00045,8.73868]
[1779065567273,40.77,76948.07,127.7,-0.52083,0.00045,8.73779]
[1779065567301,40.77,76948.07,127.7,-0.52083,0.00045,8.73779]
[1779065567945,40.77,76948.07,127.7,-0.52083,0.00045,8.73779]
[1779065567658,40.77,76946.03,127.7,-0.52174,0.00045,8.73649]
[1779065568302,40.77,76946.03,127.7,-0.52174,0.00045,8.73649]
[1779065568526,40.77,76941.28,127.7,-0.52386,0.00045,8.7333]
[1779065569421,40.77,76941.28,127.7,-0.52386,0.00045,8.7333]
[1779065569919,40.77,76941.28,127.7,-0.52386,0.00045,8.7333]
[1779065570568,40.77,76940.16,127.7,-0.52436,0.00045,8.73251]
[1779065570803,40.77,76940.16,127.7,-0.52436,0.00045,8.73251]
[1779065571281,40.76,76939.13,127.7,-0.52483,0.00045,8.73176]
[1779065571765,40.75,76927.46,127.7,-0.53002,0.00045,8.72259]
[1779065572255,40.75,76927.46,127.7,-0.53002,0.00045,8.72259]
[1779065572554,40.75,76922.7,127.7,-0.53214,0.00045,8.71843]
[1779065573427,40.75,76922.7,127.7,-0.53214,0.00045,8.71843]
[1779065573582,40.75,76922.7,127.7,-0.53214,0.00045,8.71843]
[1779065573594,40.75,76922.7,127.7,-0.53214,0.00045,8.71843]
[1779065573818,40.75,76922.7,127.7,-0.53214,0.00045,8.71843]
[1779065573919,40.75,76925.06,127.7,-0.5311,0.00045,8.72052]
[1779065574880,40.75,76928.52,127.7,-0.52956,0.00045,8.72348]
[1779065575575,40.75,76932.38,127.7,-0.52784,0.00045,8.72663]
[1779065577212,40.74,76933.84,127.7,-0.52719,0.00045,8.72777]
[1779065577713,40.74,76933.84,127.7,-0.52719,0.00045,8.72777]
[1779065580399,40.71,76931.86,127.7,-0.5281,0.00045,8.72617]
[1779065580529,40.71,76931.86,127.7,-0.5281,0.00045,8.72617]
[1779065582330,40.7,76929.38,127.7,-0.52921,0.00045,8.72413]
[1779065582547,40.7,76929.38,127.7,-0.52921,0.00045,8.72413]
[1779065583222,40.7,76928.67,127.7,-0.52953,0.00045,8.72353]
[1779065583329,40.7,76928.67,127.7,-0.52953,0.00045,8.72353]
[1779065583631,40.7,76937.52,127.7,-0.52558,0.00045,8.73052]
[1779065585031,40.7,76941.65,127.7,-0.52374,0.00045,8.73349]
[1779065585137,40.7,76941.65,127.7,-0.52374,0.00045,8.73349]
[1779065585168,40.7,76941.65,127.7,-0.52374,0.00045,8.73349]
[1779065585199,40.7,76941.65,127.7,-0.52374,0.00045,8.73349]
[1779065585664,40.7,76944.47,127.7,-0.52248,0.00045,8.73541]
[1779065586054,40.7,76944.47,127.7,-0.52248,0.00045,8.73541]
[1779065586286,40.7,76944.47,127.7,-0.52248,0.00045,8.73541]
[1779065586666,40.7,76947.25,127.7,-0.52124,0.00045,8.73722]
[1779065587673,40.7,76949.42,127.7,-0.52028,0.00045,8.73857]
[1779065588680,40.7,76951.09,127.7,-0.51953,0.00045,8.73957]
[1779065590697,40.7,76953.55,127.7,-0.51843,0.00045,8.741]
[1779065594057,40.7,76953.42,127.7,-0.51849,0.00045,8.74093]
[1779065594067,40.7,76954.32,127.7,-0.51809,0.00045,8.74143]
[1779065594090,40.7,76954.32,127.7,-0.51809,0.00045,8.74143]
[1779065594338,40.7,76954.32,127.7,-0.51809,0.00045,8.74143]
[1779065594725,40.7,76961.83,127.7,-0.51473,0.00045,8.74531]
[1779065595732,40.7,76968.77,127.7,-0.51163,0.00045,8.74835]
[1779065596161,40.7,76968.77,127.7,-0.51163,0.00045,8.74835]
[1779065596225,40.7,76968.77,127.7,-0.51163,0.00045,8.74835]
[1779065596674,40.7,76968.77,127.7,-0.51163,0.00045,8.74835]
[1779065597229,40.7,76969.88,127.7,-0.51114,0.00045,8.74879]
[1779065597261,40.7,76969.88,127.7,-0.51114,0.00045,8.74879]
[1779065597304,40.7,76969.88,127.7,-0.51114,0.00045,8.74879]
[1779065597390,40.7,76969.88,127.7,-0.51114,0.00045,8.74879]
[1779065597992,40.7,76969.88,127.7,-0.51114,0.00045,8.74879]
[1779065597746,40.7,76967.47,127.7,-0.51221,0.00045,8.74782]
[1779065598753,40.7,76959.56,127.7,-0.51575,0.00045,8.74421]
[1779065600030,40.71,76954.91,127.7,-0.51782,0.00045,8.74176]
[1779065604149,40.71,76954.99,127.7,-0.51778,0.00045,8.74181]
[1779065604187,40.71,76954.99,127.7,-0.51778,0.00045,8.74181]
[1779065604218,40.71,76954.99,127.7,-0.51778,0.00045,8.74181]
[1779065604225,40.71,76954.99,127.7,-0.51778,0.00045,8.74181]
[1779065604229,40.71,76954.99,127.7,-0.51778,0.00045,8.74181]
[1779065604751,40.71,76954.99,127.7,-0.51778,0.00045,8.74181]
[1779065605054,40.71,76954.99,127.7,-0.51778,0.00045,8.74181]
[1779065604916,40.71,76962.83,127.7,-0.51428,0.00045,8.74579]
[1779065605342,40.71,76962.83,127.7,-0.51428,0.00045,8.74579]
[1779065605403,40.71,76962.83,127.7,-0.51428,0.00045,8.74579]
[1779065605408,40.71,76962.83,127.7,-0.51428,0.00045,8.74579]
[1779065606062,40.71,76962.83,127.7,-0.51428,0.00045,8.74579]
[1779065605802,40.71,76964.36,127.7,-0.5136,0.00045,8.74648]
[1779065606578,40.71,76964.36,127.7,-0.5136,0.00045,8.74648]
[1779065608062,40.71,76970.68,127.7,-0.51078,0.00045,8.74909]
[1779065613063,40.71,76971.35,127.7,-0.5105,0.00045,8.73909]
[1779065613168,40.72,76971.88,127.7,-0.51026,0.00045,8.73928]
[1779065613858,40.72,76980.44,127.7,-0.50643,0.00045,8.74201]
[1779065614865,40.71,76983.96,127.7,-0.50486,0.00045,8.74289]
[1779065615309,40.71,76983.96,127.7,-0.50486,0.00045,8.74289]
[1779065616277,40.71,76985.53,127.7,-0.50416,0.00045,8.74325]
[1779065616288,40.71,76985.53,127.7,-0.50416,0.00045,8.74325]
[1779065616385,40.71,76985.53,127.7,-0.50416,0.00045,8.74325]
[1779065616394,40.71,76985.53,127.7,-0.50416,0.00045,8.74325]
[1779065616443,40.71,76985.53,127.7,-0.50416,0.00045,8.74325]
[1779065616474,40.71,76985.53,127.7,-0.50416,0.00045,8.74325]
[1779065616880,40.71,76990.0,127.7,-0.50216,0.00045,8.7441]
[1779065617886,40.71,77002.28,127.7,-0.49667,0.00045,8.74532]
[1779065618312,40.71,77002.28,127.7,-0.49667,0.00045,8.74532]
[1779065618893,40.71,77004.59,127.7,-0.49564,0.00045,8.74536]
[1779065621155,40.71,77005.45,127.7,-0.49525,0.00045,8.74536]
[1779065621914,40.71,77010.71,127.7,-0.4929,0.00045,8.7452]
[1779065626512,40.7,77012.21,127.7,-0.49223,0.00045,8.74509]
[1779065626793,40.7,77012.21,127.7,-0.49223,0.00045,8.74509]
[1779065626841,40.7,77012.21,127.7,-0.49223,0.00045,8.74509]
[1779065626885,40.7,77012.21,127.7,-0.49223,0.00045,8.74509]
[1779065626949,40.7,77020.91,127.7,-0.48834,0.00045,8.744]
[1779065627160,40.7,77020.91,127.7,-0.48834,0.00045,8.744]
[1779065627956,40.7,77031.05,127.7,-0.48381,0.00045,8.74169]
[1779065631054,40.7,77032.71,127.7,-0.48307,0.00045,8.7412]
[1779065630977,40.7,77028.85,127.7,-0.4848,0.00045,8.74229]
[1779065631108,40.7,77028.85,127.7,-0.4848,0.00045,8.74229]
[1779065632094,40.7,77022.97,127.7,-0.48742,0.00045,8.74363]
[1779065632414,40.7,77022.97,127.7,-0.48742,0.00045,8.74363]
[1779065632419,40.7,77022.97,127.7,-0.48742,0.00045,8.74363]
[1779065632546,40.7,77022.97,127.7,-0.48742,0.00045,8.74363]
[1779065632992,40.7,77012.49,127.7,-0.49211,0.00045,8.74507]
[1779065633998,40.7,77009.21,127.7,-0.49357,0.00045,8.74527]
[1779065638029,40.7,77007.19,127.7,-0.49447,0.00045,8.74534]
[1779065638680,40.7,77007.19,127.7,-0.49447,0.00045,8.74534]
[1779065638703,40.7,77007.19,127.7,-0.49447,0.00045,8.74534]
[1779065638756,40.7,77007.19,127.7,-0.49447,0.00045,8.74534]
[1779065639379,40.7,77005.62,127.7,-0.49518,0.00045,8.74536]
[1779065639616,40.7,77005.62,127.7,-0.49518,0.00045,8.74536]
[1779065639738,40.7,77005.62,127.7,-0.49518,0.00045,8.74536]
[1779065639759,40.7,77005.62,127.7,-0.49518,0.00045,8.74536]
[1779065640043,40.7,77002.9,127.7,-0.49639,0.00045,8.74534]
[1779065640292,40.7,77002.9,127.7,-0.49639,0.00045,8.74534]
[1779065641050,40.7,77000.55,127.7,-0.49744,0.00045,8.74525]
[1779065641736,40.7,77000.55,127.7,-0.49744,0.00045,8.74525]
[1779065641807,40.7,77000.55,127.7,-0.49744,0.00045,8.74525]
[1779065642057,40.7,77003.31,127.7,-0.49621,0.00045,8.74535]
[1779065642292,40.7,77003.31,127.7,-0.49621,0.00045,8.74535]
[1779065643064,40.7,77006.1,127.7,-0.49496,0.00045,8.74536]
[1779065644071,40.7,77007.96,127.7,-0.49413,0.00045,8.74532]
[1779065645057,40.7,77007.96,127.7,-0.49413,0.00045,8.74532]
[1779065645561,40.69,77008.95,127.7,-0.49369,0.00045,8.74529]
[1779065645607,40.69,77008.95,127.7,-0.49369,0.00045,8.74529]
[1779065646085,40.69,77004.94,127.7,-0.49548,0.00045,8.74536]
[1779065646499,40.69,77004.94,127.7,-0.49548,0.00045,8.74536]
[1779065646609,40.69,77004.94,127.7,-0.49548,0.00045,8.74536]
[1779065647607,40.69,77004.44,127.7,-0.4957,0.00045,8.74536]
[1779065647610,40.69,77004.44,127.7,-0.4957,0.00045,8.74536]
[1779065647619,40.69,77004.44,127.7,-0.4957,0.00045,8.74536]
[1779065647636,40.69,77004.44,127.7,-0.4957,0.00045,8.74536]
[1779065647876,40.69,77004.44,127.7,-0.4957,0.00045,8.74536]
[1779065647891,40.69,77004.44,127.7,-0.4957,0.00045,8.74536]
[1779065647932,40.69,77004.44,127.7,-0.4957,0.00045,8.74536]
[1779065648656,40.69,77004.19,127.7,-0.49582,0.00045,8.74536]
[1779065649106,40.69,77006.21,127.7,-0.49491,0.00045,8.74536]
[1779065651287,40.69,77007.79,127.7,-0.49421,0.00045,8.74533]
[1779065651846,40.69,77007.79,127.7,-0.49421,0.00045,8.74533]
[1779065651870,40.69,77007.79,127.7,-0.49421,0.00045,8.74533]
[1779065651983,40.69,77007.79,127.7,-0.49421,0.00045,8.74533]
[1779065652034,40.69,77007.79,127.7,-0.49421,0.00045,8.74533]
[1779065652296,40.69,77008.56,127.7,-0.49386,0.00045,8.7453]
[1779065652480,40.69,77008.56,127.7,-0.49386,0.00045,8.7453]
[1779065652646,40.69,77008.56,127.7,-0.49386,0.00045,8.7453]
[1779065652816,40.69,77008.56,127.7,-0.49386,0.00045,8.7453]
[1779065652910,40.69,77002.61,127.7,-0.49652,0.00045,8.74533]
[1779065653464,40.69,77002.61,127.7,-0.49652,0.00045,8.74533]
[1779065653903,40.69,77002.61,127.7,-0.49652,0.00045,8.74533]
[1779065654012,40.69,76998.72,127.7,-0.49826,0.00045,8.74514]
[1779065654282,40.69,76998.72,127.7,-0.49826,0.00045,8.74514]
[1779065654967,40.69,76998.72,127.7,-0.49826,0.00045,8.74514]
[1779065656079,40.68,76997.39,127.7,-0.49886,0.00045,8.74503]
[1779065656100,40.68,76997.39,127.7,-0.49886,0.00045,8.74503]
[1779065655148,40.68,76999.93,127.7,-0.49772,0.00045,8.74521]
[1779065656791,40.68,76999.93,127.7,-0.49772,0.00045,8.74521]
[1779065656792,40.68,76999.93,127.7,-0.49772,0.00045,8.74521]
[1779065657104,40.68,77004.72,127.7,-0.49558,0.00045,8.74536]
[1779065657185,40.68,77004.72,127.7,-0.49558,0.00045,8.74536]
[1779065657534,40.68,77004.72,127.7,-0.49558,0.00045,8.74536]
[1779065657821,40.68,77004.72,127.7,-0.49558,0.00045,8.74536]
[1779065657959,40.68,77004.72,127.7,-0.49558,0.00045,8.74536]
[1779065658118,40.68,77004.72,127.7,-0.49558,0.00045,8.74536]
[1779065658169,40.68,77002.89,127.7,-0.4964,0.00045,8.74534]
[1779065661768,40.68,77002.72,127.7,-0.49647,0.00045,8.74533]
[1779065661776,40.68,77002.72,127.7,-0.49647,0.00045,8.74533]
[1779065661790,40.68,77002.72,127.7,-0.49647,0.00045,8.74533]
[1779065661897,40.68,77002.72,127.7,-0.49647,0.00045,8.74533]
[1779065662080,40.68,77002.72,127.7,-0.49647,0.00045,8.74533]
[1779065662088,40.68,77002.72,127.7,-0.49647,0.00045,8.74533]
[1779065662097,40.68,77001.47,127.7,-0.49703,0.00045,8.74529]
[1779065662135,40.68,77001.47,127.7,-0.49703,0.00045,8.74529]
[1779065662169,40.68,77001.47,127.7,-0.49703,0.00045,8.74529]
[1779065662188,40.68,77001.47,127.7,-0.49703,0.00045,8.74529]
[1779065662797,40.68,76994.48,127.7,-0.50016,0.00045,8.74474]
[1779065663423,40.68,76987.68,127.7,-0.5032,0.00045,8.74368]
[1779065664211,40.68,76985.07,127.7,-0.50437,0.00045,8.74314]
[1779065667559,40.68,76984.78,127.7,-0.5045,0.00045,8.74308]
[1779065667562,40.68,76984.78,127.7,-0.5045,0.00045,8.74308]
[1779065669105,40.68,76977.87,127.7,-0.50759,0.00045,8.74127]
[1779065669675,40.68,76977.87,127.7,-0.50759,0.00045,8.74127]
[1779065669712,40.68,76973.94,127.7,-0.50935,0.00045,8.74]
[1779065670611,40.68,76973.94,127.7,-0.50935,0.00045,8.74]
[1779065671261,40.68,76978.76,127.7,-0.50721,0.00045,8.73126]
[1779065672268,40.67,76983.29,127.7,-0.50518,0.00045,8.73246]
[1779065676175,40.68,76982.05,127.7,-0.50573,0.00045,8.73216]
[1779065676296,40.68,76979.89,127.7,-0.5067,0.00045,8.73158]
[1779065677307,40.68,76975.95,127.7,-0.50847,0.00045,8.7304]
[1779065678563,40.67,76974.24,127.7,-0.50923,0.00045,8.72983]
[1779065679332,40.67,76974.24,127.7,-0.50923,0.00045,8.72983]
[1779065679382,40.67,76974.24,127.7,-0.50923,0.00045,8.72983]
[1779065679438,40.67,76974.24,127.7,-0.50923,0.00045,8.72983]
[1779065679516,40.67,76974.24,127.7,-0.50923,0.00045,8.72983]
[1779065679977,40.67,76974.24,127.7,-0.50923,0.00045,8.72983]
[1779065679982,40.67,76974.24,127.7,-0.50923,0.00045,8.72983]
[1779065679998,40.67,76974.24,127.7,-0.50923,0.00045,8.72983]
[1779065680034,40.67,76974.24,127.7,-0.50923,0.00045,8.72983]
[1779065680078,40.67,76974.1,127.7,-0.5093,0.00045,8.72978]
[1779065680549,40.67,76974.1,127.7,-0.5093,0.00045,8.72978]
[1779065680788,40.67,76965.12,127.7,-0.51332,0.00045,8.72627]
[1779065681646,40.67,76958.81,127.7,-0.51614,0.00045,8.72327]
[1779065684359,40.68,76956.92,127.7,-0.51699,0.00045,8.72229]
[1779065685764,40.68,76956.92,127.7,-0.51699,0.00045,8.72229]
[1779065689919,40.68,76956.13,127.7,-0.51734,0.00045,8.72187]
[1779065690020,40.68,76948.63,127.7,-0.5207,0.00045,8.71751]
[1779065690411,40.68,76944.51,127.7,-0.52254,0.00045,8.71486]
[1779065692026,40.68,76941.24,127.7,-0.52401,0.00045,8.71262]
[1779065695069,40.68,76940.78,127.7,-0.52422,0.00045,8.71229]
[1779065696491,40.67,76941.9,127.7,-0.52372,0.00045,8.71307]
[1779065696576,40.67,76944.18,127.7,-0.5227,0.00045,8.71463]
[1779065697855,40.67,76944.18,127.7,-0.5227,0.00045,8.71463]
[1779065697929,40.67,76945.75,127.7,-0.522,0.00045,8.71567]
[1779065698315,40.67,76945.75,127.7,-0.522,0.00045,8.71567]
[1779065698823,40.67,76956.21,127.7,-0.51731,0.00045,8.72191]
[1779065699322,40.67,76956.21,127.7,-0.51731,0.00045,8.72191]
[1779065699789,40.67,76956.21,127.7,-0.51731,0.00045,8.72191]
[1779065699819,40.67,76967.84,127.7,-0.5121,0.00045,8.72743]
[1779065700504,40.67,76967.84,127.7,-0.5121,0.00045,8.72743]
[1779065700591,40.67,76977.51,127.7,-0.50777,0.00045,8.73089]
[1779065701632,40.67,76977.51,127.7,-0.50777,0.00045,8.73089]
[1779065701675,40.67,76977.51,127.7,-0.50777,0.00045,8.73089]
[1779065701719,40.67,76977.51,127.7,-0.50777,0.00045,8.73089]
[1779065701814,40.67,76984.33,127.7,-0.50471,0.00045,8.73271]
[1779065702747,40.67,76984.33,127.7,-0.50471,0.00045,8.73271]
[1779065703070,40.67,76990.42,127.7,-0.50199,0.00045,8.7339]
[1779065703186,40.67,76990.42,127.7,-0.50199,0.00045,8.7339]
[1779065703384,40.67,76990.42,127.7,-0.50199,0.00045,8.7339]
[1779065703775,40.66,76996.79,127.7,-0.49913,0.00045,8.73471]
[1779065704510,40.66,76998.83,127.7,-0.49822,0.00045,8.73487]
[1779065706560,40.66,76999.74,127.7,-0.49781,0.00045,8.73493]
[1779065706611,40.66,77002.52,127.7,-0.49656,0.00045,8.73506]
[1779065707324,40.66,77002.52,127.7,-0.49656,0.00045,8.73506]
[1779065707329,40.66,77002.52,127.7,-0.49656,0.00045,8.73506]
[1779065707531,40.66,76999.29,127.7,-0.49801,0.00045,8.7349]
[1779065708204,40.66,76999.29,127.7,-0.49801,0.00045,8.7349]
[1779065710076,40.66,76997.92,127.7,-0.49863,0.00045,8.73481]
[1779065710836,40.66,76997.06,127.7,-0.49901,0.00045,8.73473]
[1779065710854,40.66,76997.06,127.7,-0.49901,0.00045,8.73473]
[1779065712566,40.65,77002.82,127.7,-0.49643,0.00045,8.73506]
[1779065714859,40.65,77002.74,127.7,-0.49647,0.00045,8.73506]
[1779065714870,40.65,77002.74,127.7,-0.49647,0.00045,8.73506]
[1779065715587,40.65,77010.08,127.7,-0.49318,0.00045,8.73496]
[1779065716594,40.65,77013.04,127.7,-0.49185,0.00045,8.73475]
[1779065717575,40.65,77013.04,127.7,-0.49185,0.00045,8.73475]
[1779065719464,40.65,77014.02,127.7,-0.49141,0.00045,8.73466]
[1779065720456,40.65,77012.97,127.7,-0.49188,0.00045,8.73476]
[1779065720639,40.65,77012.97,127.7,-0.49188,0.00045,8.73476]
[1779065720762,40.65,77012.97,127.7,-0.49188,0.00045,8.73476]
[1779065721190,40.65,77008.63,127.7,-0.49383,0.00045,8.73503]
[1779065721420,40.65,77008.63,127.7,-0.49383,0.00045,8.73503]
[1779065722011,40.65,77008.63,127.7,-0.49383,0.00045,8.73503]
[1779065722065,40.65,77008.63,127.7,-0.49383,0.00045,8.73503]
[1779065722170,40.65,77008.63,127.7,-0.49383,0.00045,8.73503]
[1779065722110,40.65,77001.2,127.7,-0.49716,0.00045,8.73501]
[1779065724059,40.65,77001.91,127.7,-0.49684,0.00045,8.73504]
[1779065724950,40.65,77002.74,127.7,-0.49647,0.00045,8.73506]
[1779065725555,40.64,77002.41,127.7,-0.49661,0.00045,8.73505]
[1779065727671,40.64,76999.5,127.7,-0.49792,0.00045,8.73492]
[1779065730835,40.64,76999.94,127.7,-0.49772,0.00045,8.73494]
[1779065731699,40.64,77003.34,127.7,-0.4962,0.00045,8.72479]
[1779065732774,40.64,77003.34,127.7,-0.4962,0.00045,8.72479]
[1779065733411,40.63,77004.14,127.7,-0.49584,0.00045,8.72481]
[1779065733713,40.63,77007.38,127.7,-0.49439,0.00045,8.72478]
[1779065735106,40.63,77007.38,127.7,-0.49439,0.00045,8.72478]
[1779065735750,40.63,77008.68,127.7,-0.4938,0.00045,8.72474]
[1779065735825,40.63,77005.29,127.7,-0.49532,0.00045,8.72481]
[1779065740840,40.63,77004.74,127.7,-0.49557,0.00045,8.72481]
[1779065740866,40.63,77004.74,127.7,-0.49557,0.00045,8.72481]
[1779065741243,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065741844,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065741887,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065741911,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065742307,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065742515,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065742519,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065742573,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065742643,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065742862,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065742864,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065742899,40.63,77004.82,127.7,-0.49553,0.00045,8.72481]
[1779065742918,40.63,76998.28,127.7,-0.49847,0.00045,8.72455]
[1779065743783,40.63,76988.89,127.7,-0.50269,0.00045,8.72335]
[1779065744807,40.63,76988.89,127.7,-0.50269,0.00045,8.72335]
[1779065744811,40.63,76988.89,127.7,-0.50269,0.00045,8.72335]
[1779065744843,40.63,76988.89,127.7,-0.50269,0.00045,8.72335]
[1779065744869,40.63,76988.89,127.7,-0.50269,0.00045,8.72335]
[1779065745010,40.63,76987.76,127.7,-0.50319,0.00045,8.72314]
[1779065746135,40.63,76995.75,127.7,-0.49961,0.00045,8.72433]
[1779065747007,40.63,76998.3,127.7,-0.49846,0.00045,8.72455]
[1779065747811,40.63,77001.98,127.7,-0.49681,0.00045,8.72476]
[1779065748537,40.63,77001.98,127.7,-0.49681,0.00045,8.72476]
[1779065749137,40.63,77001.98,127.7,-0.49681,0.00045,8.72476]
[1779065748980,40.63,77003.2,127.7,-0.49626,0.00045,8.72479]
[1779065750032,40.62,77007.93,127.7,-0.49414,0.00045,8.72477]
[1779065755138,40.62,77007.05,127.7,-0.49453,0.00045,8.72479]
[1779065755867,40.62,77009.11,127.7,-0.49361,0.00045,8.72472]
[1779065760902,40.62,77008.9,127.7,-0.4937,0.00045,8.72473]
[1779065763825,40.62,77007.38,127.7,-0.49438,0.00045,8.72478]
[1779065763908,40.62,77007.38,127.7,-0.49438,0.00045,8.72478]
[1779065764075,40.62,77007.38,127.7,-0.49438,0.00045,8.72478]
[1779065764162,40.62,77005.08,127.7,-0.49542,0.00045,8.72481]
[1779065764246,40.62,77005.08,127.7,-0.49542,0.00045,8.72481]
[1779065766110,40.62,77006.03,127.7,-0.49499,0.00045,8.72481]
[1779065766944,40.62,77010.88,127.7,-0.49281,0.00045,8.72463]
[1779065767951,40.62,77013.39,127.7,-0.49169,0.00045,8.72443]
[1779065768959,40.62,77015.93,127.7,-0.49055,0.00045,8.72417]
[1779065769965,40.62,77013.55,127.7,-0.49161,0.00045,8.72442]
[1779065770972,40.62,77009.53,127.7,-0.49342,0.00045,8.7247]
[1779065773993,40.62,77012.17,127.7,-0.49223,0.00045,8.72454]
[1779065775000,40.62,77014.49,127.7,-0.49119,0.00045,8.72433]
[1779065780035,40.62,77014.03,127.7,-0.4914,0.00045,8.72437]
[1779065782049,40.62,77019.21,127.7,-0.48907,0.00045,8.72372]
[1779065782791,40.62,77019.21,127.7,-0.48907,0.00045,8.72372]
[1779065782817,40.62,77019.21,127.7,-0.48907,0.00045,8.72372]
[1779065782846,40.62,77019.21,127.7,-0.48907,0.00045,8.72372]
[1779065782850,40.62,77019.21,127.7,-0.48907,0.00045,8.72372]
[1779065782899,40.62,77019.21,127.7,-0.48907,0.00045,8.72372]
[1779065782933,40.62,77019.21,127.7,-0.48907,0.00045,8.72372]
[1779065783056,40.62,77021.0,127.7,-0.48827,0.00045,8.72342]
[1779065784063,40.62,77024.46,127.7,-0.48672,0.00045,8.72275]
[1779065784406,40.62,77024.46,127.7,-0.48672,0.00045,8.72275]
[1779065784773,40.62,77024.46,127.7,-0.48672,0.00045,8.72275]
[1779065784777,40.62,77024.46,127.7,-0.48672,0.00045,8.72275]
[1779065784777,40.62,77024.46,127.7,-0.48672,0.00045,8.72275]
[1779065784986,40.62,77024.46,127.7,-0.48672,0.00045,8.72275]
[1779065785253,40.62,77020.46,127.7,-0.48851,0.00045,8.72351]
[1779065785921,40.62,77020.46,127.7,-0.48851,0.00045,8.72351]
[1779065786077,40.62,77014.41,127.7,-0.49123,0.00045,8.72433]
[1779065790105,40.62,77010.14,127.7,-0.49315,0.00045,8.72467]
[1779065791112,40.62,77007.36,127.7,-0.49439,0.00045,8.71449]
[1779065791346,40.62,77007.36,127.7,-0.49439,0.00045,8.71449]
[1779065791467,40.62,77007.36,127.7,-0.49439,0.00045,8.71449]
[1779065792163,40.62,77007.36,127.7,-0.49439,0.00045,8.71449]
[1779065792186,40.62,77007.36,127.7,-0.49439,0.00045,8.71449]
[1779065792221,40.62,77007.36,127.7,-0.49439,0.00045,8.71449]
[1779065792119,40.62,77003.3,127.7,-0.49622,0.00045,8.7145]
[1779065792756,40.62,77003.3,127.7,-0.49622,0.00045,8.7145]
[1779065792769,40.62,77003.3,127.7,-0.49622,0.00045,8.7145]
[1779065792929,40.62,77003.3,127.7,-0.49622,0.00045,8.7145]
[1779065792944,40.62,77003.3,127.7,-0.49622,0.00045,8.7145]
[1779065793215,40.62,77003.3,127.7,-0.49622,0.00045,8.7145]
[1779065793127,40.61,76988.38,127.7,-0.50293,0.00045,8.71297]
[1779065793484,40.61,76988.38,127.7,-0.50293,0.00045,8.71297]
[1779065793536,40.61,76988.38,127.7,-0.50293,0.00045,8.71297]
[1779065793912,40.61,76988.38,127.7,-0.50293,0.00045,8.71297]
[1779065793972,40.61,76988.38,127.7,-0.50293,0.00045,8.71297]
[1779065794024,40.61,76988.38,127.7,-0.50293,0.00045,8.71297]
[1779065794133,40.61,76980.42,127.7,-0.50651,0.00045,8.71114]
[1779065794265,40.61,76980.42,127.7,-0.50651,0.00045,8.71114]
[1779065794349,40.61,76980.42,127.7,-0.50651,0.00045,8.71114]
[1779065794683,40.61,76980.42,127.7,-0.50651,0.00045,8.71114]
[1779065795249,40.61,76988.87,127.7,-0.50271,0.00045,8.71306]
[1779065796138,40.61,76988.87,127.7,-0.50271,0.00045,8.71306]
[1779065796147,40.61,76993.73,127.7,-0.50052,0.00045,8.7138]
[1779065796752,40.61,76993.73,127.7,-0.50052,0.00045,8.7138]
[1779065797155,40.61,77004.01,127.7,-0.4959,0.00045,8.71451]
[1779065797706,40.61,77004.01,127.7,-0.4959,0.00045,8.71451]
[1779065797753,40.61,77004.01,127.7,-0.4959,0.00045,8.71451]
[1779065797774,40.61,77004.01,127.7,-0.4959,0.00045,8.71451]
[1779065797848,40.61,77004.01,127.7,-0.4959,0.00045,8.71451]
[1779065798162,40.61,77011.72,127.7,-0.49243,0.00045,8.71427]
[1779065798305,40.61,77011.72,127.7,-0.49243,0.00045,8.71427]
[1779065799169,40.61,77013.59,127.7,-0.49159,0.00045,8.71412]
[1779065799525,40.61,77013.59,127.7,-0.49159,0.00045,8.71412]
[1779065802060,40.61,77013.58,127.7,-0.4916,0.00045,8.71412]
[1779065802397,40.61,77014.64,127.7,-0.49112,0.00045,8.71401]
[1779065802421,40.61,77014.64,127.7,-0.49112,0.00045,8.71401]
[1779065802434,40.61,77014.64,127.7,-0.49112,0.00045,8.71401]
[1779065802611,40.61,77014.64,127.7,-0.49112,0.00045,8.71401]
[1779065803197,40.61,77025.05,127.7,-0.48644,0.00045,8.71232]
[1779065804204,40.61,77043.51,127.7,-0.47815,0.00045,8.70636]
[1779065804400,40.61,77043.51,127.7,-0.47815,0.00045,8.70636]
[1779065804410,40.61,77043.51,127.7,-0.47815,0.00045,8.70636]
[1779065804493,40.61,77043.51,127.7,-0.47815,0.00045,8.70636]
[1779065805240,40.61,77043.51,127.7,-0.47815,0.00045,8.70636]
[1779065805212,40.61,77049.24,127.7,-0.47558,0.00045,8.70375]
[1779065805711,40.61,77049.24,127.7,-0.47558,0.00045,8.70375]
[1779065805718,40.61,77049.24,127.7,-0.47558,0.00045,8.70375]
[1779065806218,40.61,77042.91,127.7,-0.47842,0.00045,8.70661]
[1779065806533,40.61,77042.91,127.7,-0.47842,0.00045,8.70661]
[1779065807225,40.61,77038.59,127.7,-0.48036,0.00045,8.70832]
[1779065809780,40.61,77038.15,127.7,-0.48056,0.00045,8.70848]
[1779065810246,40.61,77040.07,127.7,-0.4797,0.00045,8.70776]
[1779065810612,40.61,77040.07,127.7,-0.4797,0.00045,8.70776]
[1779065811210,40.61,77040.07,127.7,-0.4797,0.00045,8.70776]
[1779065811211,40.61,77040.07,127.7,-0.4797,0.00045,8.70776]
[1779065811234,40.61,77040.07,127.7,-0.4797,0.00045,8.70776]
[1779065811258,40.61,77040.07,127.7,-0.4797,0.00045,8.70776]
[1779065811266,40.61,77042.01,127.7,-0.47882,0.00045,8.70699]
[1779065811431,40.61,77042.01,127.7,-0.47882,0.00045,8.70699]
[1779065811437,40.61,77042.01,127.7,-0.47882,0.00045,8.70699]
[1779065811490,40.61,77042.01,127.7,-0.47882,0.00045,8.70699]
[1779065812267,40.61,77065.59,127.7,-0.46825,0.00045,8.69431]
[1779065813274,40.62,77074.0,127.7,-0.46449,0.00045,8.68831]
[1779065814281,40.62,77076.59,127.7,-0.46334,0.00045,8.68632]
[1779065814967,40.62,77076.59,127.7,-0.46334,0.00045,8.68632]
[1779065816367,40.63,77077.59,127.7,-0.4629,0.00045,8.68555]
[1779065818105,40.64,77077.97,127.7,-0.46273,0.00045,8.68525]
[1779065818110,40.64,77077.97,127.7,-0.46273,0.00045,8.68525]
[1779065818223,40.63,77074.52,127.7,-0.46427,0.00045,8.68795]
[1779065819144,40.63,77068.83,127.7,-0.46682,0.00045,8.69212]
[1779065819317,40.63,77065.3,127.7,-0.4684,0.00045,8.69453]
[1779065820779,40.63,77065.3,127.7,-0.4684,0.00045,8.69453]
[1779065821037,40.63,77064.87,127.7,-0.46859,0.00045,8.69481]
[1779065822771,40.63,77063.28,127.7,-0.4693,0.00045,8.69584]
[1779065822782,40.63,77063.28,127.7,-0.4693,0.00045,8.69584]
[1779065822782,40.63,77063.28,127.7,-0.4693,0.00045,8.69584]
[1779065822934,40.63,77063.28,127.7,-0.4693,0.00045,8.69584]
[1779065822939,40.63,77063.28,127.7,-0.4693,0.00045,8.69584]
[1779065823178,40.63,77063.28,127.7,-0.4693,0.00045,8.69584]
[1779065825359,40.63,77059.56,127.7,-0.47096,0.00045,8.69815]
[1779065827392,40.63,77060.7,127.7,-0.47045,0.00045,8.69745]
[1779065827988,40.63,77060.7,127.7,-0.47045,0.00045,8.69745]
[1779065827993,40.63,77060.7,127.7,-0.47045,0.00045,8.69745]
[1779065828689,40.62,77061.37,127.7,-0.47015,0.00045,8.69704]
[1779065828714,40.62,77061.37,127.7,-0.47015,0.00045,8.69704]
[1779065828731,40.62,77061.37,127.7,-0.47015,0.00045,8.69704]
[1779065828958,40.62,77061.37,127.7,-0.47015,0.00045,8.69704]
[1779065829002,40.62,77061.37,127.7,-0.47015,0.00045,8.69704]
[1779065829032,40.62,77061.37,127.7,-0.47015,0.00045,8.69704]
[1779065829187,40.62,77061.37,127.7,-0.47015,0.00045,8.69704]
[1779065829215,40.62,77064.51,127.7,-0.46874,0.00045,8.69503]
[1779065829910,40.63,77078.78,127.7,-0.46236,0.00045,8.68458]
[1779065831068,40.63,77078.78,127.7,-0.46236,0.00045,8.68458]
[1779065831112,40.63,77088.3,127.7,-0.45811,0.00045,8.67637]
[1779065833540,40.64,77089.05,127.7,-0.45778,0.00045,8.6757]
[1779065834444,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065834481,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065834486,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065834502,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065834521,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065834543,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065834562,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065834785,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065834886,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065834968,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065835029,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065835166,40.64,77089.69,127.7,-0.4575,0.00045,8.67511]
[1779065835287,40.65,77090.27,127.7,-0.45725,0.00045,8.67459]
[1779065835811,40.65,77090.27,127.7,-0.45725,0.00045,8.67459]
[1779065836119,40.65,77090.27,127.7,-0.45725,0.00045,8.67459]
[1779065836218,40.65,77114.02,127.7,-0.44667,0.00044,8.64933]
[1779065836596,40.65,77114.02,127.7,-0.44667,0.00044,8.64933]
[1779065837037,40.65,77134.75,127.7,-0.43747,0.00044,8.62232]
[1779065839146,40.65,77136.42,127.7,-0.43673,0.00044,8.61993]
[1779065839195,40.65,77136.42,127.7,-0.43673,0.00044,8.61993]
[1779065839200,40.65,77136.42,127.7,-0.43673,0.00044,8.61993]
[1779065839230,40.65,77136.42,127.7,-0.43673,0.00044,8.61993]
[1779065839232,40.65,77137.29,127.7,-0.43635,0.00044,8.6187]
[1779065839461,40.65,77137.29,127.7,-0.43635,0.00044,8.6187]
[1779065839880,40.65,77137.29,127.7,-0.43635,0.00044,8.6187]
[1779065839934,40.65,77137.29,127.7,-0.43635,0.00044,8.6187]
[1779065840097,40.65,77137.29,127.7,-0.43635,0.00044,8.6187]
[1779065840185,40.66,77147.0,127.7,-0.43206,0.00044,8.60424]
[1779065840404,40.66,77147.0,127.7,-0.43206,0.00044,8.60424]
[1779065840779,40.66,77147.0,127.7,-0.43206,0.00044,8.60424]
[1779065840870,40.66,77147.0,127.7,-0.43206,0.00044,8.60424]
[1779065841088,40.66,77157.05,127.7,-0.42763,0.00044,8.58822]
[1779065841974,40.66,77176.38,127.7,-0.41913,0.00044,8.55442]
[1779065843305,40.67,77180.73,127.7,-0.41723,0.00044,8.5463]
[1779065846299,40.67,77179.69,127.7,-0.4177,0.00044,8.54833]
[1779065846302,40.67,77179.69,127.7,-0.4177,0.00044,8.54833]
[1779065846348,40.67,77179.36,127.7,-0.41785,0.00044,8.54895]
[1779065846552,40.67,77179.36,127.7,-0.41785,0.00044,8.54895]
[1779065846570,40.67,77179.36,127.7,-0.41785,0.00044,8.54895]
[1779065846595,40.67,77179.36,127.7,-0.41785,0.00044,8.54895]
[1779065846630,40.67,77179.36,127.7,-0.41785,0.00044,8.54895]
[1779065846717,40.67,77179.36,127.7,-0.41785,0.00044,8.54895]
[1779065846992,40.67,77179.36,127.7,-0.41785,0.00044,8.54895]
[1779065846994,40.67,77179.36,127.7,-0.41785,0.00044,8.54895]
[1779065847030,40.67,77179.36,127.7,-0.41785,0.00044,8.54895]
[1779065847163,40.72,77176.65,127.7,-0.41912,0.00044,8.55437]
[1779065847322,40.72,77176.65,127.7,-0.41912,0.00044,8.55437]
[1779065847778,40.72,77176.65,127.7,-0.41912,0.00044,8.55437]
[1779065848139,40.72,77176.65,127.7,-0.41912,0.00044,8.55437]
[1779065848160,40.76,77175.72,127.7,-0.4196,0.00044,8.55642]
[1779065849925,40.76,77174.12,127.7,-0.42031,0.00044,8.55937]
[1779065849933,40.77,77177.19,127.7,-0.41897,0.00044,8.55378]
[1779065851254,40.77,77177.19,127.7,-0.41897,0.00044,8.55378]
[1779065851281,40.77,77179.26,127.7,-0.41798,0.00044,8.53944]
[1779065851651,40.77,77179.26,127.7,-0.41798,0.00044,8.53944]
[1779065854363,40.78,77182.48,127.7,-0.41658,0.00044,8.53341]
[1779065854704,40.78,77182.48,127.7,-0.41658,0.00044,8.53341]
[1779065854722,40.78,77182.48,127.7,-0.41658,0.00044,8.53341]
[1779065856104,40.78,77181.26,127.7,-0.41713,0.00044,8.53579]
[1779065856147,40.79,77176.65,127.7,-0.41916,0.00044,8.54443]
[1779065857162,40.79,77172.25,127.7,-0.42109,0.00044,8.55248]
[1779065859430,40.8,77171.45,127.7,-0.42145,0.00044,8.55394]
[1779065860779,40.8,77169.54,127.7,-0.4223,0.00044,8.55737]
[1779065860783,40.8,77169.54,127.7,-0.4223,0.00044,8.55737]
[1779065861224,40.8,77169.54,127.7,-0.4223,0.00044,8.55737]
[1779065861233,40.8,77169.54,127.7,-0.4223,0.00044,8.55737]
[1779065861272,40.8,77169.54,127.7,-0.4223,0.00044,8.55737]
[1779065861291,40.81,77168.27,127.7,-0.42287,0.00044,8.55967]
[1779065862062,40.81,77174.39,127.7,-0.42019,0.00044,8.54876]
[1779065862341,40.81,77174.39,127.7,-0.42019,0.00044,8.54876]
[1779065863630,40.82,77178.06,127.7,-0.41859,0.00044,8.54205]
[1779065864420,40.82,77178.06,127.7,-0.41859,0.00044,8.54205]
[1779065865778,40.82,77177.94,127.7,-0.41866,0.00044,8.54234]
[1779065865891,40.82,77177.94,127.7,-0.41866,0.00044,8.54234]
[1779065865990,40.83,77184.5,127.7,-0.4158,0.00044,8.52998]
[1779065867258,40.83,77189.17,127.7,-0.41376,0.00044,8.52092]
[1779065867739,40.83,77189.17,127.7,-0.41376,0.00044,8.52092]
[1779065869961,40.83,77190.35,127.7,-0.41325,0.00044,8.51861]
[1779065870061,40.84,77187.59,127.7,-0.41446,0.00044,8.52408]
[1779065870657,40.84,77187.59,127.7,-0.41446,0.00044,8.52408]
[1779065871346,40.84,77187.45,127.7,-0.41452,0.00044,8.52436]
[1779065871367,40.84,77187.45,127.7,-0.41452,0.00044,8.52436]
[1779065871374,40.84,77187.45,127.7,-0.41452,0.00044,8.52436]
[1779065871778,40.84,77187.45,127.7,-0.41452,0.00044,8.52436]
[1779065871780,40.84,77187.45,127.7,-0.41452,0.00044,8.52436]
[1779065872106,40.84,77185.28,127.7,-0.41548,0.00044,8.52861]
[1779065873336,40.84,77185.28,127.7,-0.41548,0.00044,8.52861]
[1779065873119,40.84,77182.46,127.7,-0.41672,0.00044,8.53404]
[1779065873352,40.84,77182.46,127.7,-0.41672,0.00044,8.53404]
[1779065873361,40.84,77182.46,127.7,-0.41672,0.00044,8.53404]
[1779065873570,40.84,77182.46,127.7,-0.41672,0.00044,8.53404]
[1779065873983,40.85,77172.91,127.7,-0.4209,0.00044,8.55173]
[1779065874707,40.85,77168.01,127.7,-0.42305,0.00044,8.56043]
[1779065875431,40.85,77168.01,127.7,-0.42305,0.00044,8.56043]
[1779065875432,40.85,77168.01,127.7,-0.42305,0.00044,8.56043]
[1779065880190,40.86,77166.48,127.7,-0.42375,0.00044,8.56319]
[1779065880269,40.87,77167.11,127.7,-0.42348,0.00044,8.56215]
[1779065881008,40.87,77169.88,127.7,-0.42227,0.00044,8.55732]
[1779065881655,40.87,77169.88,127.7,-0.42227,0.00044,8.55732]
[1779065882778,40.87,77171.3,127.7,-0.42165,0.00044,8.5548]
[1779065885185,40.88,77173.17,127.7,-0.42085,0.00044,8.55151]
[1779065885279,40.89,77175.09,127.7,-0.42002,0.00044,8.54809]
[1779065885868,40.89,77175.09,127.7,-0.42002,0.00044,8.54809]
[1779065886225,40.89,77175.09,127.7,-0.42002,0.00044,8.54809]
[1779065886613,40.89,77174.59,127.7,-0.42025,0.00044,8.54903]
[1779065886778,40.89,77174.59,127.7,-0.42025,0.00044,8.54903]
[1779065886780,40.89,77174.59,127.7,-0.42025,0.00044,8.54903]
[1779065886892,40.89,77174.59,127.7,-0.42025,0.00044,8.54903]
[1779065886894,40.89,77174.59,127.7,-0.42025,0.00044,8.54903]
[1779065887008,40.89,77174.59,127.7,-0.42025,0.00044,8.54903]
[1779065887061,40.89,77168.52,127.7,-0.42291,0.00044,8.55988]
[1779065887603,40.89,77168.52,127.7,-0.42291,0.00044,8.55988]
[1779065887768,40.89,77168.52,127.7,-0.42291,0.00044,8.55988]
[1779065887996,40.89,77168.52,127.7,-0.42291,0.00044,8.55988]
[1779065888230,40.89,77168.52,127.7,-0.42291,0.00044,8.55988]
[1779065888306,40.89,77168.52,127.7,-0.42291,0.00044,8.55988]
[1779065888326,40.9,77156.88,127.7,-0.42802,0.00044,8.57958]
[1779065888559,40.9,77156.88,127.7,-0.42802,0.00044,8.57958]
[1779065888567,40.9,77156.88,127.7,-0.42802,0.00044,8.57958]
[1779065888601,40.9,77156.88,127.7,-0.42802,0.00044,8.57958]
[1779065888602,40.9,77156.88,127.7,-0.42802,0.00044,8.57958]
[1779065888612,40.9,77156.88,127.7,-0.42802,0.00044,8.57958]
[1779065888620,40.9,77156.88,127.7,-0.42802,0.00044,8.57958]
[1779065888881,40.9,77142.7,127.7,-0.43425,0.00044,8.60164]
[1779065889368,40.9,77142.7,127.7,-0.43425,0.00044,8.60164]
[1779065889605,40.9,77142.7,127.7,-0.43425,0.00044,8.60164]
[1779065889999,40.9,77142.7,127.7,-0.43425,0.00044,8.60164]
[1779065890162,40.9,77142.7,127.7,-0.43425,0.00044,8.60164]
[1779065890263,40.87,77135.73,127.7,-0.43728,0.00044,8.61159]
[1779065890874,40.87,77135.73,127.7,-0.43728,0.00044,8.61159]
[1779065891119,40.87,77133.33,127.7,-0.43834,0.00044,8.61493]
[1779065895067,40.87,77132.56,127.7,-0.43867,0.00044,8.61596]
[1779065895069,40.87,77132.56,127.7,-0.43867,0.00044,8.61596]
[1779065895084,40.87,77132.56,127.7,-0.43867,0.00044,8.61596]
[1779065895858,40.86,77129.85,127.7,-0.43986,0.00044,8.61963]
[1779065897167,40.86,77129.85,127.7,-0.43986,0.00044,8.61963]
[1779065897195,40.86,77129.85,127.7,-0.43986,0.00044,8.61963]
[1779065897360,40.86,77129.85,127.7,-0.43986,0.00044,8.61963]
[1779065897263,40.85,77129.62,127.7,-0.43995,0.00044,8.61992]
[1779065897582,40.85,77129.62,127.7,-0.43995,0.00044,8.61992]
[1779065897619,40.85,77129.62,127.7,-0.43995,0.00044,8.61992]
[1779065898250,40.85,77129.62,127.7,-0.43995,0.00044,8.61992]
[1779065898336,40.85,77129.62,127.7,-0.43995,0.00044,8.61992]
[1779065898351,40.85,77124.97,127.7,-0.44201,0.00044,8.62607]
[1779065898778,40.85,77124.97,127.7,-0.44201,0.00044,8.62607]
[1779065901465,40.85,77125.06,127.7,-0.44197,0.00044,8.62594]
[1779065901484,40.85,77125.06,127.7,-0.44197,0.00044,8.62594]
[1779065901503,40.85,77125.06,127.7,-0.44197,0.00044,8.62594]
[1779065901532,40.85,77125.06,127.7,-0.44197,0.00044,8.62594]
[1779065901900,40.85,77127.44,127.7,-0.44091,0.00044,8.62281]
[1779065902907,40.85,77130.04,127.7,-0.43976,0.00044,8.61932]
[1779065903511,40.85,77130.04,127.7,-0.43976,0.00044,8.61932]
[1779065903682,40.85,77130.04,127.7,-0.43976,0.00044,8.61932]
[1779065903914,40.85,77126.05,127.7,-0.44152,0.00044,8.62463]
[1779065904921,40.85,77120.59,127.7,-0.44394,0.00044,8.63161]
[1779065906858,40.84,77119.83,127.7,-0.44427,0.00044,8.63255]
[1779065906910,40.84,77119.83,127.7,-0.44427,0.00044,8.63255]
[1779065907122,40.84,77119.83,127.7,-0.44427,0.00044,8.63255]
[1779065907139,40.84,77119.83,127.7,-0.44427,0.00044,8.63255]
[1779065907344,40.84,77119.83,127.7,-0.44427,0.00044,8.63255]
[1779065907160,40.84,77119.15,127.7,-0.44457,0.00044,8.6334]
[1779065907778,40.84,77119.15,127.7,-0.44457,0.00044,8.6334]
[1779065907948,40.84,77113.28,127.7,-0.44717,0.00044,8.64047]
[1779065909963,40.85,77111.2,127.7,-0.4481,0.00044,8.64292]
[1779065912010,40.85,77110.6,127.7,-0.44837,0.00044,8.64362]
[1779065912109,40.86,77110.78,127.7,-0.44824,0.00044,8.63302]
[1779065918019,40.88,77110.73,127.7,-0.44828,0.00044,8.63314]
[1779065918431,40.88,77110.73,127.7,-0.44828,0.00044,8.63314]
[1779065920339,40.88,77111.92,127.7,-0.44776,0.00044,8.63176]
[1779065920033,40.88,77115.15,127.7,-0.44632,0.00044,8.62796]
[1779065920620,40.88,77115.15,127.7,-0.44632,0.00044,8.62796]
[1779065920780,40.88,77115.15,127.7,-0.44632,0.00044,8.62796]
[1779065921300,40.88,77117.55,127.7,-0.44526,0.00044,8.62507]
[1779065922009,40.88,77117.55,127.7,-0.44526,0.00044,8.62507]
[1779065922902,40.88,77118.81,127.7,-0.44471,0.00044,8.62354]
[1779065922932,40.88,77118.81,127.7,-0.44471,0.00044,8.62354]
[1779065923054,40.88,77123.31,127.7,-0.44272,0.00044,8.6179]
[1779065924062,40.88,77125.88,127.7,-0.44158,0.00044,8.61457]
[1779065924930,40.88,77125.88,127.7,-0.44158,0.00044,8.61457]
[1779065926214,40.88,77125.29,127.7,-0.44184,0.00044,8.61533]
[1779065926310,40.88,77125.29,127.7,-0.44184,0.00044,8.61533]
[1779065926315,40.88,77120.72,127.7,-0.44386,0.00044,8.62116]
[1779065927068,40.88,77120.72,127.7,-0.44386,0.00044,8.62116]
[1779065927935,40.88,77121.1,127.7,-0.44369,0.00044,8.62067]
[1779065928089,40.87,77123.76,127.7,-0.44251,0.00044,8.61729]
[1779065928732,40.87,77123.76,127.7,-0.44251,0.00044,8.61729]
[1779065928778,40.87,77123.76,127.7,-0.44251,0.00044,8.61729]
[1779065929096,40.87,77120.09,127.7,-0.44413,0.00044,8.62193]
[1779065929740,40.87,77120.09,127.7,-0.44413,0.00044,8.62193]
[1779065930333,40.87,77117.22,127.7,-0.4454,0.00044,8.62545]
[1779065930835,40.87,77117.22,127.7,-0.4454,0.00044,8.62545]
[1779065931110,40.87,77115.3,127.7,-0.44625,0.00044,8.62776]
[1779065934262,40.86,77116.18,127.7,-0.44585,0.00044,8.62669]
[1779065935780,40.86,77115.53,127.7,-0.44614,0.00044,8.62745]
[1779065936746,40.86,77116.01,127.7,-0.44592,0.00044,8.62687]
[1779065938506,40.85,77115.79,127.7,-0.44601,0.00044,8.62712]
[1779065938814,40.85,77115.79,127.7,-0.44601,0.00044,8.62712]
[1779065942207,40.85,77116.08,127.7,-0.44588,0.00044,8.62676]
[1779065942263,40.85,77116.08,127.7,-0.44588,0.00044,8.62676]
[1779065942274,40.85,77116.08,127.7,-0.44588,0.00044,8.62676]
[1779065943380,40.85,77122.91,127.7,-0.44286,0.00044,8.61828]
[1779065943992,40.85,77122.91,127.7,-0.44286,0.00044,8.61828]
[1779065946020,40.85,77123.98,127.7,-0.44238,0.00044,8.6169]
[1779065946042,40.85,77123.98,127.7,-0.44238,0.00044,8.6169]
[1779065946272,40.85,77126.03,127.7,-0.44147,0.00044,8.61423]
[1779065951779,40.85,77125.51,127.7,-0.4417,0.00044,8.61492]
[1779065952261,40.85,77128.91,127.7,-0.4402,0.00044,8.61042]
[1779065957296,40.85,77129.55,127.7,-0.43992,0.00044,8.60957]
[1779065961102,40.85,77127.72,127.7,-0.44073,0.00044,8.61203]
[1779065961178,40.85,77127.72,127.7,-0.44073,0.00044,8.61203]
[1779065967367,40.86,77127.88,127.7,-0.44067,0.00044,8.61183]
[1779065970416,40.86,77128.34,127.7,-0.44046,0.00044,8.61123]
[1779065970498,40.86,77129.59,127.7,-0.43991,0.00044,8.60955]
[1779065970509,40.86,77129.59,127.7,-0.43991,0.00044,8.60955]
[1779065970529,40.86,77129.59,127.7,-0.43991,0.00044,8.60955]
[1779065970570,40.86,77129.59,127.7,-0.43991,0.00044,8.60955]
[1779065971101,40.86,77129.59,127.7,-0.43991,0.00044,8.60955]
[1779065971310,40.86,77129.59,127.7,-0.43991,0.00044,8.60955]
[1779065971398,40.86,77136.49,127.7,-0.43679,0.00044,8.58953]
[1779065971739,40.86,77136.49,127.7,-0.43679,0.00044,8.58953]
[1779065971812,40.86,77136.49,127.7,-0.43679,0.00044,8.58953]
[1779065971822,40.86,77136.49,127.7,-0.43679,0.00044,8.58953]
[1779065971831,40.86,77136.49,127.7,-0.43679,0.00044,8.58953]
[1779065971917,40.86,77136.49,127.7,-0.43679,0.00044,8.58953]
[1779065971927,40.86,77136.49,127.7,-0.43679,0.00044,8.58953]
[1779065971932,40.86,77136.49,127.7,-0.43679,0.00044,8.58953]
[1779065971969,40.86,77136.49,127.7,-0.43679,0.00044,8.58953]
[1779065972405,40.86,77141.65,127.7,-0.43451,0.00044,8.58204]
[1779065972779,40.86,77141.65,127.7,-0.43451,0.00044,8.58204]
[1779065972878,40.86,77141.65,127.7,-0.43451,0.00044,8.58204]
[1779065973412,40.86,77149.9,127.7,-0.43087,0.00044,8.56952]
[1779065974237,40.86,77149.9,127.7,-0.43087,0.00044,8.56952]
[1779065975930,40.87,77148.92,127.7,-0.43132,0.00044,8.57111]
[1779065977215,40.88,77148.75,127.7,-0.4314,0.00044,8.5714]
[1779065977217,40.88,77148.75,127.7,-0.4314,0.00044,8.5714]
[1779065977440,40.88,77145.18,127.7,-0.43299,0.00044,8.5769]
[1779065977468,40.88,77145.18,127.7,-0.43299,0.00044,8.5769]
[1779065977469,40.88,77145.18,127.7,-0.43299,0.00044,8.5769]
[1779065977778,40.88,77145.18,127.7,-0.43299,0.00044,8.5769]
[1779065978447,40.88,77140.24,127.7,-0.43516,0.00044,8.58423]
[1779065978665,40.88,77140.24,127.7,-0.43516,0.00044,8.58423]
[1779065980196,40.88,77138.39,127.7,-0.43598,0.00044,8.58691]
[1779065980461,40.88,77133.83,127.7,-0.43799,0.00044,8.59337]
[1779065984573,40.87,77134.2,127.7,-0.43782,0.00044,8.59282]
[1779065984574,40.87,77134.2,127.7,-0.43782,0.00044,8.59282]
[1779065985776,40.87,77133.84,127.7,-0.43798,0.00044,8.59331]
[1779065985965,40.87,77133.84,127.7,-0.43798,0.00044,8.59331]
[1779065986316,40.87,77133.84,127.7,-0.43798,0.00044,8.59331]
[1779065986343,40.87,77137.09,127.7,-0.43654,0.00044,8.58874]
[1779065986756,40.87,77137.09,127.7,-0.43654,0.00044,8.58874]
[1779065987029,40.87,77137.09,127.7,-0.43654,0.00044,8.58874]
[1779065987034,40.87,77137.09,127.7,-0.43654,0.00044,8.58874]
[1779065987178,40.87,77137.09,127.7,-0.43654,0.00044,8.58874]
[1779065987319,40.87,77137.09,127.7,-0.43654,0.00044,8.58874]
[1779065987334,40.87,77137.09,127.7,-0.43654,0.00044,8.58874]
[1779065987420,40.88,77143.63,127.7,-0.43366,0.00044,8.5792]
[1779065987502,40.88,77143.63,127.7,-0.43366,0.00044,8.5792]
[1779065987592,40.88,77143.63,127.7,-0.43366,0.00044,8.5792]
[1779065987778,40.88,77143.63,127.7,-0.43366,0.00044,8.5792]
[1779065988308,40.88,77155.23,127.7,-0.42855,0.00044,8.56115]
[1779065989155,40.88,77165.25,127.7,-0.42416,0.00044,8.54445]
[1779065990427,40.89,77169.6,127.7,-0.42225,0.00044,8.5369]
[1779065992100,40.89,77168.72,127.7,-0.42264,0.00044,8.53845]
[1779065996440,40.91,77170.75,127.7,-0.42178,0.00044,8.535]
[1779065998051,40.92,77169.92,127.7,-0.42216,0.00044,8.53654]
[1779066000985,40.93,77170.33,127.7,-0.422,0.00044,8.53591]
[1779066000992,40.93,77170.33,127.7,-0.422,0.00044,8.53591]
[1779066000994,40.93,77170.33,127.7,-0.422,0.00044,8.53591]
[1779066001320,40.93,77170.33,127.7,-0.422,0.00044,8.53591]
[1779066001489,40.93,77170.33,127.7,-0.422,0.00044,8.53591]
[1779066001650,40.94,77170.95,127.7,-0.42175,0.00044,8.53488]
[1779066002031,40.94,77170.95,127.7,-0.42175,0.00044,8.53488]
[1779066002208,40.94,77162.47,127.7,-0.42547,0.00044,8.5496]
[1779066002778,40.94,77162.47,127.7,-0.42547,0.00044,8.5496]
[1779066003214,40.95,77158.6,127.7,-0.42718,0.00044,8.55608]
[1779066003545,40.95,77158.6,127.7,-0.42718,0.00044,8.55608]
[1779066004143,40.95,77158.6,127.7,-0.42718,0.00044,8.55608]
[1779066004159,40.95,77164.41,127.7,-0.42464,0.00044,8.54637]
[1779066004632,40.95,77172.83,127.7,-0.42095,0.00044,8.53162]
[1779066005639,40.95,77175.5,127.7,-0.41979,0.00044,8.52683]
[1779066006940,40.95,77175.5,127.7,-0.41979,0.00044,8.52683]
[1779066006943,40.95,77175.5,127.7,-0.41979,0.00044,8.52683]
[1779066007006,40.95,77175.5,127.7,-0.41979,0.00044,8.52683]
[1779066007092,40.95,77175.5,127.7,-0.41979,0.00044,8.52683]
[1779066007101,40.95,77175.5,127.7,-0.41979,0.00044,8.52683]
[1779066007110,40.95,77175.5,127.7,-0.41979,0.00044,8.52683]
[1779066007339,40.95,77175.5,127.7,-0.41979,0.00044,8.52683]
[1779066007397,40.96,77176.96,127.7,-0.41916,0.00044,8.52422]
[1779066008331,40.96,77176.96,127.7,-0.41916,0.00044,8.52422]
[1779066008378,40.97,77163.82,127.7,-0.42492,0.00044,8.54749]
[1779066009027,40.97,77154.21,127.7,-0.42914,0.00044,8.56335]
[1779066009517,40.97,77154.21,127.7,-0.42914,0.00044,8.56335]
[1779066009778,40.97,77154.21,127.7,-0.42914,0.00044,8.56335]
[1779066010453,40.97,77154.21,127.7,-0.42914,0.00044,8.56335]
[1779066010491,40.97,77154.21,127.7,-0.42914,0.00044,8.56335]
[1779066010461,40.97,77152.01,127.7,-0.43012,0.00044,8.56689]
[1779066010691,40.97,77158.92,127.7,-0.42709,0.00044,8.55575]
[1779066012471,40.97,77158.92,127.7,-0.42709,0.00044,8.55575]
[1779066014422,40.98,77157.58,127.7,-0.42769,0.00044,8.558]
[1779066014778,40.99,77158.58,127.7,-0.42726,0.00044,8.55639]
[1779066015422,40.99,77158.58,127.7,-0.42726,0.00044,8.55639]
[1779066014880,40.99,77155.95,127.7,-0.42842,0.00044,8.56071]
[1779066015584,40.99,77155.95,127.7,-0.42842,0.00044,8.56071]
[1779066015752,40.99,77155.95,127.7,-0.42842,0.00044,8.56071]
[1779066015778,40.99,77155.95,127.7,-0.42842,0.00044,8.56071]
[1779066015832,41.0,77155.79,127.7,-0.4285,0.00044,8.561]
[1779066017345,41.0,77155.79,127.7,-0.4285,0.00044,8.561]
[1779066017410,41.0,77161.58,127.7,-0.42597,0.00044,8.55152]
[1779066018110,41.0,77161.58,127.7,-0.42597,0.00044,8.55152]
[1779066018129,41.0,77161.58,127.7,-0.42597,0.00044,8.55152]
[1779066018134,41.0,77161.58,127.7,-0.42597,0.00044,8.55152]
[1779066018330,41.0,77161.58,127.7,-0.42597,0.00044,8.55152]
[1779066018344,41.0,77161.58,127.7,-0.42597,0.00044,8.55152]
[1779066018372,41.0,77161.58,127.7,-0.42597,0.00044,8.55152]
[1779066018405,41.0,77161.58,127.7,-0.42597,0.00044,8.55152]
[1779066018476,41.01,77161.25,127.7,-0.42612,0.00044,8.55211]
[1779066018546,41.01,77161.25,127.7,-0.42612,0.00044,8.55211]
[1779066018825,41.01,77161.25,127.7,-0.42612,0.00044,8.55211]
[1779066018872,41.01,77161.25,127.7,-0.42612,0.00044,8.55211]
[1779066019260,41.01,77153.42,127.7,-0.42956,0.00044,8.56487]
[1779066020124,41.01,77146.08,127.7,-0.43278,0.00044,8.57626]
[1779066020650,41.01,77146.08,127.7,-0.43278,0.00044,8.57626]
[1779066020779,41.01,77146.08,127.7,-0.43278,0.00044,8.57626]
[1779066021416,41.01,77146.08,127.7,-0.43278,0.00044,8.57626]
[1779066021156,41.01,77142.26,127.7,-0.43446,0.00044,8.58195]
[1779066021762,41.01,77142.26,127.7,-0.43446,0.00044,8.58195]
[1779066023196,41.01,77142.48,127.7,-0.43437,0.00044,8.58163]
[1779066023765,41.01,77147.58,127.7,-0.43212,0.00044,8.57396]
[1779066024944,41.01,77147.58,127.7,-0.43212,0.00044,8.57396]
[1779066025779,41.01,77144.3,127.7,-0.43357,0.00044,8.57893]
[1779066027343,41.01,77142.17,127.7,-0.4345,0.00044,8.58208]
[1779066027736,41.01,77142.17,127.7,-0.4345,0.00044,8.58208]
[1779066027793,41.01,77138.77,127.7,-0.436,0.00044,8.58702]
[1779066028960,41.01,77141.13,127.7,-0.43496,0.00044,8.5836]
[1779066030440,41.01,77141.13,127.7,-0.43496,0.00044,8.5836]
[1779066030519,41.01,77141.32,127.7,-0.43487,0.00044,8.58331]
[1779066030778,41.01,77141.32,127.7,-0.43487,0.00044,8.58331]
[1779066031026,41.01,77146.05,127.7,-0.43272,0.00044,8.56578]
[1779066031821,41.01,77148.98,127.7,-0.43143,0.00044,8.56133]
[1779066033248,41.01,77148.98,127.7,-0.43143,0.00044,8.56133]
[1779066033329,41.01,77148.98,127.7,-0.43143,0.00044,8.56133]
[1779066033458,41.01,77148.98,127.7,-0.43143,0.00044,8.56133]
[1779066033609,41.02,77149.29,127.7,-0.43131,0.00044,8.5609]
[1779066033835,41.02,77142.03,127.7,-0.43451,0.00044,8.57185]
[1779066034527,41.02,77142.03,127.7,-0.43451,0.00044,8.57185]
[1779066034842,41.02,77139.04,127.7,-0.43582,0.00044,8.5762]
[1779066036351,41.02,77139.04,127.7,-0.43582,0.00044,8.5762]
[1779066036856,41.01,77143.4,127.7,-0.43389,0.00044,8.5698]
[1779066038074,41.01,77143.4,127.7,-0.43389,0.00044,8.5698]
[1779066038096,41.01,77143.4,127.7,-0.43389,0.00044,8.5698]
[1779066038102,41.01,77143.4,127.7,-0.43389,0.00044,8.5698]
[1779066038316,41.01,77143.4,127.7,-0.43389,0.00044,8.5698]
[1779066038414,41.02,77149.3,127.7,-0.43131,0.00044,8.56091]
[1779066039024,41.02,77152.04,127.7,-0.43011,0.00044,8.55663]
[1779066040170,41.02,77152.04,127.7,-0.43011,0.00044,8.55663]
[1779066040177,41.02,77152.04,127.7,-0.43011,0.00044,8.55663]
[1779066040273,41.03,77154.27,127.7,-0.42914,0.00044,8.55315]
[1779066040817,41.03,77154.27,127.7,-0.42914,0.00044,8.55315]
[1779066040980,41.03,77154.27,127.7,-0.42914,0.00044,8.55315]
[1779066041397,41.03,77154.27,127.7,-0.42914,0.00044,8.55315]
[1779066041413,41.04,77157.91,127.7,-0.42755,0.00044,8.5473]
[1779066042453,41.04,77157.91,127.7,-0.42755,0.00044,8.5473]
[1779066042461,41.04,77155.15,127.7,-0.42877,0.00044,8.55181]
[1779066043371,41.04,77155.15,127.7,-0.42877,0.00044,8.55181]
[1779066043981,41.05,77154.72,127.7,-0.42897,0.00044,8.55253]
[1779066044250,41.05,77154.72,127.7,-0.42897,0.00044,8.55253]
[1779066044278,41.05,77154.72,127.7,-0.42897,0.00044,8.55253]
[1779066044447,41.05,77154.72,127.7,-0.42897,0.00044,8.55253]
[1779066044458,41.05,77159.33,127.7,-0.42696,0.00044,8.54507]
[1779066044569,41.05,77159.33,127.7,-0.42696,0.00044,8.54507]
[1779066044597,41.05,77159.33,127.7,-0.42696,0.00044,8.54507]
[1779066044697,41.05,77159.33,127.7,-0.42696,0.00044,8.54507]
[1779066044795,41.05,77159.33,127.7,-0.42696,0.00044,8.54507]
[1779066044954,41.05,77159.33,127.7,-0.42696,0.00044,8.54507]
[1779066045057,41.05,77171.39,127.7,-0.42167,0.00044,8.52444]
[1779066045850,41.05,77171.39,127.7,-0.42167,0.00044,8.52444]
[1779066046433,41.06,77174.13,127.7,-0.42049,0.00044,8.5196]
[1779066047147,41.06,77174.13,127.7,-0.42049,0.00044,8.5196]
[1779066047167,41.06,77174.13,127.7,-0.42049,0.00044,8.5196]
[1779066047180,41.06,77174.13,127.7,-0.42049,0.00044,8.5196]
[1779066047402,41.06,77174.13,127.7,-0.42049,0.00044,8.5196]
[1779066047412,41.06,77174.13,127.7,-0.42049,0.00044,8.5196]
[1779066047517,41.06,77174.13,127.7,-0.42049,0.00044,8.5196]
[1779066047654,41.06,77174.52,127.7,-0.42032,0.00044,8.51892]
[1779066047763,41.06,77174.52,127.7,-0.42032,0.00044,8.51892]
[1779066047778,41.06,77174.52,127.7,-0.42032,0.00044,8.51892]
[1779066048434,41.07,77167.02,127.7,-0.42361,0.00044,8.53219]
[1779066049285,41.07,77156.73,127.7,-0.42813,0.00044,8.54945]
[1779066049948,41.07,77154.72,127.7,-0.42901,0.00044,8.55268]
[1779066053522,41.08,77153.49,127.7,-0.42956,0.00044,8.55469]
[1779066054242,41.08,77153.57,127.7,-0.42953,0.00044,8.55459]
[1779066054289,41.08,77153.57,127.7,-0.42953,0.00044,8.55459]
[1779066054339,41.09,77152.04,127.7,-0.43021,0.00044,8.55701]
[1779066054591,41.09,77152.04,127.7,-0.43021,0.00044,8.55701]
[1779066055414,41.08,77148.85,127.7,-0.4316,0.00044,8.56195]
[1779066056025,41.08,77148.85,127.7,-0.4316,0.00044,8.56195]
[1779066056191,41.08,77148.85,127.7,-0.4316,0.00044,8.56195]
[1779066056196,41.08,77148.85,127.7,-0.4316,0.00044,8.56195]
[1779066056221,41.08,77148.85,127.7,-0.4316,0.00044,8.56195]
[1779066056778,41.08,77149.32,127.7,-0.43139,0.00044,8.56122]
[1779066056893,41.08,77149.32,127.7,-0.43139,0.00044,8.56122]
[1779066056901,41.08,77149.32,127.7,-0.43139,0.00044,8.56122]
[1779066056997,41.08,77146.16,127.7,-0.43278,0.00044,8.56604]
[1779066057779,41.08,77146.16,127.7,-0.43278,0.00044,8.56604]
[1779066057960,41.08,77146.16,127.7,-0.43278,0.00044,8.56604]
[1779066058531,41.08,77148.67,127.7,-0.43168,0.00044,8.56223]
[1779066059011,41.08,77154.33,127.7,-0.4292,0.00044,8.55338]
[1779066062033,41.1,77150.7,127.7,-0.43081,0.00044,8.55918]
[1779066067068,41.12,77151.11,127.7,-0.43067,0.00044,8.55867]
[1779066068504,41.12,77151.11,127.7,-0.43067,0.00044,8.55867]
[1779066068778,41.12,77149.24,127.7,-0.4315,0.00044,8.56159]
[1779066070337,41.13,77148.15,127.7,-0.43198,0.00044,8.56328]
[1779066070357,41.12,77144.41,127.7,-0.43362,0.00044,8.5689]
[1779066070788,41.12,77144.41,127.7,-0.43362,0.00044,8.5689]
[1779066070790,41.12,77144.41,127.7,-0.43362,0.00044,8.5689]
[1779066070928,41.12,77144.41,127.7,-0.43362,0.00044,8.5689]
[1779066070947,41.12,77144.41,127.7,-0.43362,0.00044,8.5689]
[1779066070996,41.12,77144.41,127.7,-0.43362,0.00044,8.5689]
[1779066071007,41.12,77144.41,127.7,-0.43362,0.00044,8.5689]
[1779066071033,41.12,77144.41,127.7,-0.43362,0.00044,8.5689]
[1779066071531,41.12,77136.3,127.7,-0.43718,0.00044,8.58062]
[1779066071564,41.12,77136.3,127.7,-0.43718,0.00044,8.58062]
[1779066071816,41.12,77136.3,127.7,-0.43718,0.00044,8.58062]
[1779066071826,41.12,77136.3,127.7,-0.43718,0.00044,8.58062]
[1779066071874,41.12,77136.3,127.7,-0.43718,0.00044,8.58062]
[1779066071880,41.12,77136.3,127.7,-0.43718,0.00044,8.58062]
[1779066072104,41.12,77126.98,127.7,-0.44128,0.00044,8.59325]
[1779066073390,41.12,77126.98,127.7,-0.44128,0.00044,8.59325]
[1779066073464,41.12,77126.15,127.7,-0.44165,0.00044,8.59434]
[1779066074779,41.12,77125.01,127.7,-0.44215,0.00044,8.59581]
[1779066077139,41.13,77120.81,127.7,-0.44401,0.00044,8.60113]
[1779066078174,41.13,77120.81,127.7,-0.44401,0.00044,8.60113]
[1779066078219,41.13,77120.81,127.7,-0.44401,0.00044,8.60113]
[1779066078445,41.13,77121.87,127.7,-0.44354,0.00044,8.59982]
[1779066079198,41.13,77121.87,127.7,-0.44354,0.00044,8.59982]
[1779066079221,41.13,77121.87,127.7,-0.44354,0.00044,8.59982]
[1779066079303,41.13,77126.19,127.7,-0.44164,0.00044,8.59432]
[1779066079809,41.13,77126.19,127.7,-0.44164,0.00044,8.59432]
[1779066079816,41.13,77126.19,127.7,-0.44164,0.00044,8.59432]
[1779066079910,41.13,77126.19,127.7,-0.44164,0.00044,8.59432]
[1779066080218,41.13,77126.19,127.7,-0.44164,0.00044,8.59432]
[1779066080563,41.13,77133.33,127.7,-0.43849,0.00044,8.58477]
[1779066080778,41.13,77133.33,127.7,-0.43849,0.00044,8.58477]
[1779066080965,41.13,77133.33,127.7,-0.43849,0.00044,8.58477]
[1779066081010,41.13,77133.33,127.7,-0.43849,0.00044,8.58477]
[1779066081345,41.13,77151.29,127.7,-0.43061,0.00044,8.55846]
[1779066082298,41.13,77151.29,127.7,-0.43061,0.00044,8.55846]
[1779066082305,41.13,77151.29,127.7,-0.43061,0.00044,8.55846]
[1779066082503,41.14,77157.23,127.7,-0.42801,0.00044,8.54904]
[1779066083456,41.14,77153.85,127.7,-0.4295,0.00044,8.55449]
[1779066084422,41.14,77151.46,127.7,-0.43055,0.00044,8.55827]
[1779066089025,41.16,77149.53,127.7,-0.43143,0.00044,8.56136]
[1779066089417,41.16,77149.53,127.7,-0.43143,0.00044,8.56136]
[1779066089420,41.16,77149.53,127.7,-0.43143,0.00044,8.56136]
[1779066089440,41.16,77149.53,127.7,-0.43143,0.00044,8.56136]
[1779066089601,41.17,77148.48,127.7,-0.43189,0.00044,8.56299]
[1779066089626,41.17,77148.48,127.7,-0.43189,0.00044,8.56299]
[1779066089778,41.17,77148.48,127.7,-0.43189,0.00044,8.56299]
[1779066090413,41.16,77139.68,127.7,-0.43575,0.00044,8.57602]
[1779066090673,41.16,77139.68,127.7,-0.43575,0.00044,8.57602]
[1779066091338,41.16,77135.11,127.7,-0.43769,0.00044,8.57198]
[1779066092389,41.16,77135.11,127.7,-0.43769,0.00044,8.57198]
[1779066093462,41.16,77135.21,127.7,-0.43764,0.00044,8.57183]
[1779066093463,41.16,77135.21,127.7,-0.43764,0.00044,8.57183]
[1779066093719,41.16,77134.5,127.7,-0.43795,0.00044,8.57281]
[1779066094222,41.16,77134.5,127.7,-0.43795,0.00044,8.57281]
[1779066094250,41.16,77134.5,127.7,-0.43795,0.00044,8.57281]
[1779066094260,41.16,77134.5,127.7,-0.43795,0.00044,8.57281]
[1779066094295,41.16,77134.5,127.7,-0.43795,0.00044,8.57281]
[1779066094317,41.16,77134.5,127.7,-0.43795,0.00044,8.57281]
[1779066094362,41.15,77130.78,127.7,-0.43958,0.00044,8.57787]
[1779066094696,41.15,77130.78,127.7,-0.43958,0.00044,8.57787]
[1779066095553,41.15,77130.78,127.7,-0.43958,0.00044,8.57787]
[1779066095354,41.15,77136.5,127.7,-0.43706,0.00044,8.56999]
[1779066096044,41.15,77136.5,127.7,-0.43706,0.00044,8.56999]
[1779066096494,41.15,77135.33,127.7,-0.43757,0.00044,8.57162]
[1779066097111,41.15,77135.33,127.7,-0.43757,0.00044,8.57162]
[1779066097280,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066097637,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066097646,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066097665,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066097675,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066097683,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066097692,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066097699,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066097724,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066097857,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066098008,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066098016,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066098103,41.15,77133.0,127.7,-0.4386,0.00044,8.57483]
[1779066098287,41.15,77143.49,127.7,-0.43398,0.00044,8.55989]
[1779066098591,41.15,77143.49,127.7,-0.43398,0.00044,8.55989]
[1779066099423,41.15,77156.29,127.7,-0.42837,0.00044,8.54013]
[1779066099612,41.15,77156.29,127.7,-0.42837,0.00044,8.54013]
[1779066099643,41.15,77156.29,127.7,-0.42837,0.00044,8.54013]
[1779066099779,41.15,77156.29,127.7,-0.42837,0.00044,8.54013]
[1779066100302,41.15,77149.98,127.7,-0.43113,0.00044,8.55009]
[1779066100644,41.15,77149.98,127.7,-0.43113,0.00044,8.55009]
[1779066101309,41.16,77147.85,127.7,-0.43208,0.00044,8.55341]
[1779066102195,41.16,77147.85,127.7,-0.43208,0.00044,8.55341]
[1779066102202,41.16,77147.85,127.7,-0.43208,0.00044,8.55341]
[1779066102213,41.16,77147.85,127.7,-0.43208,0.00044,8.55341]
[1779066102700,41.15,77147.43,127.7,-0.43226,0.00044,8.55403]
[1779066103099,41.15,77147.43,127.7,-0.43226,0.00044,8.55403]
[1779066103323,41.15,77148.63,127.7,-0.43173,0.00044,8.55218]
[1779066103803,41.15,77148.63,127.7,-0.43173,0.00044,8.55218]
[1779066104533,41.16,77148.64,127.7,-0.43173,0.00044,8.55219]
[1779066107915,41.15,77147.34,127.7,-0.43229,0.00044,8.55413]
[1779066108484,41.15,77146.08,127.7,-0.43284,0.00044,8.55602]
[1779066109316,41.15,77146.08,127.7,-0.43284,0.00044,8.55602]
[1779066109345,41.15,77146.08,127.7,-0.43284,0.00044,8.55602]
[1779066109391,41.15,77146.08,127.7,-0.43284,0.00044,8.55602]
[1779066109503,41.14,77144.57,127.7,-0.4335,0.00044,8.55826]
[1779066110587,41.14,77142.48,127.7,-0.43442,0.00044,8.56134]
[1779066111380,41.14,77140.24,127.7,-0.4354,0.00044,8.5646]
[1779066113882,41.13,77140.56,127.7,-0.43525,0.00044,8.56412]
[1779066114095,41.13,77140.56,127.7,-0.43525,0.00044,8.56412]
[1779066114401,41.13,77136.62,127.7,-0.43698,0.00044,8.56974]
[1779066115408,41.13,77134.35,127.7,-0.43798,0.00044,8.57289]
[1779066116100,41.13,77134.35,127.7,-0.43798,0.00044,8.57289]
[1779066116415,41.13,77134.42,127.7,-0.43795,0.00044,8.57279]
[1779066118307,41.13,77136.08,127.7,-0.43721,0.00044,8.57046]
[1779066120532,41.12,77134.9,127.7,-0.43772,0.00044,8.57209]
[1779066120533,41.12,77134.9,127.7,-0.43772,0.00044,8.57209]
[1779066120667,41.12,77135.53,127.7,-0.43744,0.00044,8.5712]
[1779066120668,41.12,77135.53,127.7,-0.43744,0.00044,8.5712]
[1779066120779,41.12,77135.53,127.7,-0.43744,0.00044,8.5712]
[1779066120972,41.12,77135.53,127.7,-0.43744,0.00044,8.5712]
[1779066120986,41.12,77135.53,127.7,-0.43744,0.00044,8.5712]
[1779066121256,41.12,77135.53,127.7,-0.43744,0.00044,8.5712]
[1779066121303,41.12,77135.53,127.7,-0.43744,0.00044,8.5712]
[1779066121450,41.12,77145.68,127.7,-0.43298,0.00044,8.55648]
[1779066122457,41.12,77155.96,127.7,-0.42847,0.00044,8.54049]
[1779066122889,41.12,77155.96,127.7,-0.42847,0.00044,8.54049]
[1779066122998,41.12,77155.96,127.7,-0.42847,0.00044,8.54049]
[1779066123011,41.12,77155.96,127.7,-0.42847,0.00044,8.54049]
[1779066123049,41.12,77155.96,127.7,-0.42847,0.00044,8.54049]
[1779066123591,41.13,77159.35,127.7,-0.42699,0.00044,8.535]
[1779066123637,41.13,77159.35,127.7,-0.42699,0.00044,8.535]
[1779066124330,41.13,77159.35,127.7,-0.42699,0.00044,8.535]
[1779066124416,41.13,77159.35,127.7,-0.42699,0.00044,8.535]
[1779066124565,41.13,77159.35,127.7,-0.42699,0.00044,8.535]
[1779066124471,41.13,77163.49,127.7,-0.42518,0.00044,8.52812]
[1779066125583,41.13,77161.07,127.7,-0.42624,0.00044,8.5322]
[1779066126469,41.13,77161.07,127.7,-0.42624,0.00044,8.5322]
[1779066126472,41.13,77161.07,127.7,-0.42624,0.00044,8.5322]
[1779066126523,41.13,77161.07,127.7,-0.42624,0.00044,8.5322]
[1779066126485,41.14,77160.67,127.7,-0.42642,0.00044,8.53288]
[1779066126669,41.14,77160.67,127.7,-0.42642,0.00044,8.53288]
[1779066126739,41.14,77160.67,127.7,-0.42642,0.00044,8.53288]
[1779066126779,41.14,77160.67,127.7,-0.42642,0.00044,8.53288]
[1779066126788,41.14,77160.67,127.7,-0.42642,0.00044,8.53288]
[1779066126789,41.14,77160.67,127.7,-0.42642,0.00044,8.53288]
[1779066127124,41.14,77160.67,127.7,-0.42642,0.00044,8.53288]
[1779066127492,41.14,77165.26,127.7,-0.42442,0.00044,8.52518]
[1779066127622,41.14,77165.26,127.7,-0.42442,0.00044,8.52518]
[1779066127702,41.14,77165.26,127.7,-0.42442,0.00044,8.52518]
[1779066127779,41.14,77165.26,127.7,-0.42442,0.00044,8.52518]
[1779066128499,41.14,77169.18,127.7,-0.42271,0.00044,8.51844]
[1779066128759,41.14,77169.18,127.7,-0.42271,0.00044,8.51844]
[1779066129623,41.14,77166.08,127.7,-0.42407,0.00044,8.52382]
[1779066129624,41.14,77166.08,127.7,-0.42407,0.00044,8.52382]
[1779066129802,41.14,77166.08,127.7,-0.42407,0.00044,8.52382]
[1779066130513,41.15,77163.44,127.7,-0.42523,0.00044,8.52832]
[1779066131520,41.15,77161.34,127.7,-0.42615,0.00044,8.53186]
[1779066134856,41.16,77161.44,127.7,-0.42612,0.00044,8.53175]
[1779066136739,41.16,77163.08,127.7,-0.42542,0.00044,8.52905]
[1779066138921,41.17,77161.2,127.7,-0.42625,0.00044,8.53223]
[1779066138982,41.17,77161.2,127.7,-0.42625,0.00044,8.53223]
[1779066139632,41.17,77158.47,127.7,-0.42745,0.00044,8.53675]
[1779066139635,41.17,77158.47,127.7,-0.42745,0.00044,8.53675]
[1779066140584,41.18,77155.16,127.7,-0.4289,0.00044,8.54211]
[1779066140907,41.18,77155.16,127.7,-0.4289,0.00044,8.54211]
[1779066143041,41.18,77154.38,127.7,-0.42925,0.00044,8.54338]
[1779066143041,41.18,77154.38,127.7,-0.42925,0.00044,8.54338]
[1779066143605,41.18,77154.53,127.7,-0.42919,0.00044,8.54315]
[1779066144156,41.18,77154.53,127.7,-0.42919,0.00044,8.54315]
[1779066144158,41.18,77154.53,127.7,-0.42919,0.00044,8.54315]
[1779066144360,41.18,77154.53,127.7,-0.42919,0.00044,8.54315]
[1779066144612,41.18,77157.81,127.7,-0.42776,0.00044,8.5379]
[1779066146129,41.19,77159.32,127.7,-0.4271,0.00044,8.53545]
[1779066148143,41.19,77158.05,127.7,-0.42766,0.00044,8.53755]
[1779066148567,41.19,77158.05,127.7,-0.42767,0.00044,8.53757]
[1779066148641,41.19,77158.05,127.7,-0.42767,0.00044,8.53757]
[1779066148942,41.19,77158.05,127.7,-0.42767,0.00044,8.53757]
[1779066149970,41.19,77157.43,127.7,-0.42794,0.00044,8.53857]
[1779066149971,41.19,77157.43,127.7,-0.42794,0.00044,8.53857]
[1779066150511,41.19,77157.43,127.7,-0.42794,0.00044,8.53857]
[1779066151214,41.2,77156.29,127.7,-0.42845,0.00044,8.54045]
[1779066151323,41.2,77156.29,127.7,-0.42845,0.00044,8.54045]
[1779066151404,41.2,77155.19,127.7,-0.42886,0.00044,8.5317]
[1779066151956,41.2,77155.19,127.7,-0.42886,0.00044,8.5317]
[1779066152306,41.2,77155.19,127.7,-0.42886,0.00044,8.5317]
[1779066152574,41.2,77155.19,127.7,-0.42886,0.00044,8.5317]
[1779066152599,41.2,77155.19,127.7,-0.42886,0.00044,8.5317]
[1779066152721,41.21,77155.16,127.7,-0.42888,0.00044,8.53177]
[1779066153525,41.21,77155.16,127.7,-0.42888,0.00044,8.53177]
[1779066153546,41.21,77152.44,127.7,-0.43006,0.00044,8.53606]
[1779066153678,41.21,77148.56,127.7,-0.43177,0.00044,8.54207]
[1779066154685,41.2,77144.09,127.7,-0.43373,0.00044,8.54879]
[1779066156061,41.2,77144.09,127.7,-0.43373,0.00044,8.54879]
[1779066156115,41.2,77144.09,127.7,-0.43373,0.00044,8.54879]
[1779066156116,41.2,77144.09,127.7,-0.43373,0.00044,8.54879]
[1779066156128,41.2,77144.09,127.7,-0.43373,0.00044,8.54879]
[1779066156329,41.2,77144.09,127.7,-0.43373,0.00044,8.54879]
[1779066156330,41.2,77144.09,127.7,-0.43373,0.00044,8.54879]
[1779066157248,41.2,77144.34,127.7,-0.43361,0.00044,8.54838]
[1779066157250,41.2,77144.34,127.7,-0.43361,0.00044,8.54838]
[1779066157280,41.2,77144.34,127.7,-0.43361,0.00044,8.54838]
[1779066157479,41.19,77145.33,127.7,-0.43317,0.00044,8.54689]
[1779066157778,41.19,77145.33,127.7,-0.43317,0.00044,8.54689]
[1779066158360,41.19,77145.33,127.7,-0.43317,0.00044,8.54689]
[1779066158564,41.19,77141.46,127.7,-0.43486,0.00044,8.55258]
[1779066159282,41.19,77141.46,127.7,-0.43486,0.00044,8.55258]
[1779066159753,41.18,77141.52,127.7,-0.43483,0.00044,8.55247]
[1779066159788,41.18,77141.52,127.7,-0.43483,0.00044,8.55247]
[1779066160009,41.18,77141.52,127.7,-0.43483,0.00044,8.55247]
[1779066160274,41.18,77141.52,127.7,-0.43483,0.00044,8.55247]
[1779066160303,41.18,77141.52,127.7,-0.43483,0.00044,8.55247]
[1779066160309,41.18,77141.52,127.7,-0.43483,0.00044,8.55247]
[1779066160346,41.18,77141.52,127.7,-0.43483,0.00044,8.55247]
[1779066160562,41.18,77139.24,127.7,-0.43583,0.00044,8.55577]
[1779066160779,41.18,77139.24,127.7,-0.43583,0.00044,8.55577]
[1779066161012,41.18,77139.24,127.7,-0.43583,0.00044,8.55577]
[1779066161280,41.18,77139.24,127.7,-0.43583,0.00044,8.55577]
[1779066161559,41.18,77139.24,127.7,-0.43583,0.00044,8.55577]
[1779066161557,41.18,77128.16,127.7,-0.44071,0.00044,8.57101]
[1779066162230,41.19,77119.13,127.7,-0.4447,0.00044,8.58249]
[1779066162776,41.19,77119.13,127.7,-0.4447,0.00044,8.58249]
[1779066164544,41.19,77117.79,127.7,-0.44529,0.00044,8.58412]
[1779066164550,41.19,77117.79,127.7,-0.44529,0.00044,8.58412]
[1779066166759,41.19,77118.7,127.7,-0.4449,0.00044,8.58304]
[1779066166765,41.19,77118.7,127.7,-0.4449,0.00044,8.58304]
[1779066168179,41.2,77117.9,127.7,-0.44526,0.00044,8.58402]
[1779066168245,41.2,77117.9,127.7,-0.44526,0.00044,8.58402]
[1779066168302,41.2,77117.9,127.7,-0.44526,0.00044,8.58402]
[1779066168491,41.2,77117.9,127.7,-0.44526,0.00044,8.58402]
[1779066168503,41.2,77115.34,127.7,-0.44639,0.00044,8.5871]
[1779066168964,41.2,77115.34,127.7,-0.44639,0.00044,8.5871]
[1779066169323,41.2,77107.99,127.7,-0.44964,0.00044,8.59551]
[1779066169665,41.2,77107.99,127.7,-0.44964,0.00044,8.59551]
[1779066170664,41.2,77103.82,127.7,-0.45149,0.00044,8.60002]
[1779066170799,41.21,77101.07,127.7,-0.45271,0.00044,8.60291]
[1779066171791,41.21,77101.07,127.7,-0.45271,0.00044,8.60291]
[1779066171841,41.21,77101.07,127.7,-0.45271,0.00044,8.60291]
[1779066171843,41.21,77101.07,127.7,-0.45271,0.00044,8.60291]
[1779066171890,41.21,77101.07,127.7,-0.45271,0.00044,8.60291]
[1779066171946,41.21,77101.07,127.7,-0.45271,0.00044,8.60291]
[1779066172043,41.21,77099.41,127.7,-0.45345,0.00044,8.60461]
[1779066172666,41.21,77099.41,127.7,-0.45345,0.00044,8.60461]
[1779066172813,41.21,77096.62,127.7,-0.45469,0.00044,8.60741]
[1779066173869,41.21,77096.62,127.7,-0.45469,0.00044,8.60741]
[1779066174297,41.21,77096.62,127.7,-0.45469,0.00044,8.60741]
[1779066174398,41.22,77096.33,127.7,-0.45482,0.00044,8.60771]
[1779066174779,41.22,77096.33,127.7,-0.45482,0.00044,8.60771]
[1779066174780,41.22,77096.33,127.7,-0.45482,0.00044,8.60771]
[1779066174800,41.22,77096.33,127.7,-0.45482,0.00044,8.60771]
[1779066174826,41.22,77096.33,127.7,-0.45482,0.00044,8.60771]
[1779066174947,41.22,77096.33,127.7,-0.45482,0.00044,8.60771]
[1779066175718,41.22,77095.07,127.7,-0.45538,0.00044,8.60893]
[1779066175834,41.23,77091.56,127.7,-0.45694,0.00044,8.61227]
[1779066178452,41.23,77090.94,127.7,-0.45722,0.00044,8.61285]
[1779066178463,41.23,77090.94,127.7,-0.45722,0.00044,8.61285]
[1779066179082,41.24,77090.75,127.7,-0.45731,0.00044,8.61304]
[1779066179083,41.24,77090.75,127.7,-0.45731,0.00044,8.61304]
[1779066181330,41.24,77093.94,127.7,-0.4559,0.00044,8.61007]
[1779066181341,41.24,77093.94,127.7,-0.4559,0.00044,8.61007]
[1779066181343,41.24,77093.94,127.7,-0.4559,0.00044,8.61007]
[1779066181378,41.24,77093.94,127.7,-0.4559,0.00044,8.61007]
[1779066181598,41.24,77093.94,127.7,-0.4559,0.00044,8.61007]
[1779066181656,41.24,77093.94,127.7,-0.4559,0.00044,8.61007]
[1779066181586,41.25,77094.02,127.7,-0.45587,0.00044,8.61]
[1779066182671,41.25,77094.02,127.7,-0.45587,0.00044,8.61]
[1779066182451,41.25,77097.76,127.7,-0.45422,0.00044,8.60636]
[1779066182739,41.25,77097.76,127.7,-0.45422,0.00044,8.60636]
[1779066183199,41.25,77097.76,127.7,-0.45422,0.00044,8.60636]
[1779066183205,41.25,77097.76,127.7,-0.45422,0.00044,8.60636]
[1779066183232,41.25,77097.76,127.7,-0.45422,0.00044,8.60636]
[1779066183411,41.25,77097.76,127.7,-0.45422,0.00044,8.60636]
[1779066183512,41.25,77101.75,127.7,-0.45246,0.00044,8.60232]
[1779066184238,41.25,77101.75,127.7,-0.45246,0.00044,8.60232]
[1779066184741,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066184857,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066184859,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066184977,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066184996,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185317,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185423,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185430,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185508,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185509,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185512,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185588,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185591,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185592,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185629,41.25,77102.52,127.7,-0.45212,0.00044,8.60153]
[1779066185580,41.26,77105.18,127.7,-0.45095,0.00044,8.59873]
[1779066186160,41.26,77105.18,127.7,-0.45095,0.00044,8.59873]
[1779066186386,41.26,77095.21,127.7,-0.45536,0.00044,8.60889]
[1779066187026,41.26,77095.21,127.7,-0.45536,0.00044,8.60889]
[1779066187131,41.26,77095.21,127.7,-0.45536,0.00044,8.60889]
[1779066187137,41.26,77095.21,127.7,-0.45536,0.00044,8.60889]
[1779066187221,41.26,77095.21,127.7,-0.45536,0.00044,8.60889]
[1779066187239,41.26,77095.21,127.7,-0.45536,0.00044,8.60889]
[1779066187242,41.26,77095.21,127.7,-0.45536,0.00044,8.60889]
[1779066187498,41.26,77095.21,127.7,-0.45536,0.00044,8.60889]
[1779066187521,41.26,77095.21,127.7,-0.45536,0.00044,8.60889]
[1779066187599,41.26,77089.0,127.7,-0.4581,0.00044,8.61468]
[1779066187778,41.26,77089.0,127.7,-0.4581,0.00044,8.61468]
[1779066187846,41.26,77089.0,127.7,-0.4581,0.00044,8.61468]
[1779066188456,41.26,77089.0,127.7,-0.4581,0.00044,8.61468]
[1779066188458,41.26,77089.0,127.7,-0.4581,0.00044,8.61468]
[1779066188474,41.26,77089.0,127.7,-0.4581,0.00044,8.61468]
[1779066188482,41.26,77089.0,127.7,-0.4581,0.00044,8.61468]
[1779066188603,41.26,77089.0,127.7,-0.4581,0.00044,8.61468]
[1779066188642,41.26,77075.59,127.7,-0.46405,0.00044,8.62579]
[1779066189472,41.26,77075.59,127.7,-0.46405,0.00044,8.62579]
[1779066189571,41.26,77062.35,127.7,-0.46992,0.00044,8.63487]
[1779066189778,41.26,77062.35,127.7,-0.46992,0.00044,8.63487]
[1779066190424,41.26,77062.35,127.7,-0.46992,0.00044,8.63487]
[1779066190483,41.25,77058.44,127.7,-0.47166,0.00044,8.6372]
[1779066192355,41.25,77056.81,127.7,-0.47238,0.00044,8.63812]
[1779066192374,41.25,77056.81,127.7,-0.47238,0.00044,8.63812]
[1779066192609,41.25,77055.24,127.7,-0.47308,0.00044,8.63897]
[1779066192811,41.25,77055.24,127.7,-0.47308,0.00044,8.63897]
[1779066192831,41.25,77055.24,127.7,-0.47308,0.00044,8.63897]
[1779066192950,41.25,77055.24,127.7,-0.47308,0.00044,8.63897]
[1779066192977,41.25,77055.24,127.7,-0.47308,0.00044,8.63897]
[1779066193265,41.25,77055.24,127.7,-0.47308,0.00044,8.63897]
[1779066193359,41.25,77055.24,127.7,-0.47308,0.00044,8.63897]
[1779066193362,41.25,77055.24,127.7,-0.47308,0.00044,8.63897]
[1779066193515,41.25,77055.24,127.7,-0.47308,0.00044,8.63897]
[1779066193550,41.25,77048.22,127.7,-0.4762,0.00044,8.6425]
[1779066194500,41.25,77048.22,127.7,-0.4762,0.00044,8.6425]
[1779066194526,41.25,77048.22,127.7,-0.4762,0.00044,8.6425]
[1779066194531,41.25,77048.22,127.7,-0.4762,0.00044,8.6425]
[1779066194544,41.24,77049.0,127.7,-0.47585,0.00044,8.64213]
[1779066194842,41.24,77049.0,127.7,-0.47585,0.00044,8.64213]
[1779066194854,41.24,77049.0,127.7,-0.47585,0.00044,8.64213]
[1779066194967,41.24,77052.69,127.7,-0.47421,0.00044,8.64031]
[1779066196911,41.24,77053.31,127.7,-0.47393,0.00044,8.63999]
[1779066196916,41.24,77053.31,127.7,-0.47393,0.00044,8.63999]
[1779066196922,41.24,77053.31,127.7,-0.47393,0.00044,8.63999]
[1779066197195,41.24,77053.31,127.7,-0.47393,0.00044,8.63999]
[1779066197374,41.24,77053.31,127.7,-0.47393,0.00044,8.63999]
[1779066197379,41.24,77053.31,127.7,-0.47393,0.00044,8.63999]
[1779066197381,41.24,77053.31,127.7,-0.47393,0.00044,8.63999]
[1779066197387,41.24,77053.31,127.7,-0.47393,0.00044,8.63999]
[1779066197410,41.24,77053.31,127.7,-0.47393,0.00044,8.63999]
[1779066197480,41.24,77054.4,127.7,-0.47344,0.00044,8.63941]
[1779066198619,41.24,77054.4,127.7,-0.47344,0.00044,8.63941]
[1779066198663,41.24,77054.4,127.7,-0.47344,0.00044,8.63941]
[1779066198664,41.24,77054.4,127.7,-0.47344,0.00044,8.63941]
[1779066198350,41.23,77061.54,127.7,-0.47027,0.00044,8.63535]
[1779066198778,41.23,77061.54,127.7,-0.47027,0.00044,8.63535]
[1779066198996,41.23,77059.36,127.7,-0.47124,0.00044,8.63665]
[1779066199699,41.23,77059.36,127.7,-0.47124,0.00044,8.63665]
[1779066200573,41.23,77059.36,127.7,-0.47124,0.00044,8.63665]
[1779066200578,41.23,77059.36,127.7,-0.47124,0.00044,8.63665]
[1779066200674,41.22,77056.72,127.7,-0.47241,0.00044,8.63814]
[1779066200716,41.22,77056.72,127.7,-0.47241,0.00044,8.63814]
[1779066201012,41.22,77059.77,127.7,-0.47105,0.00044,8.6364]
[1779066202183,41.22,77059.77,127.7,-0.47105,0.00044,8.6364]
[1779066202483,41.22,77059.77,127.7,-0.47105,0.00044,8.6364]
[1779066202778,41.22,77059.82,127.7,-0.47102,0.00044,8.63636]
[1779066203026,41.22,77061.87,127.7,-0.47011,0.00044,8.63513]
[1779066204855,41.21,77063.63,127.7,-0.46933,0.00044,8.63403]
[1779066204867,41.21,77063.63,127.7,-0.46933,0.00044,8.63403]
[1779066205910,41.21,77062.64,127.7,-0.46977,0.00044,8.63465]
[1779066206047,41.18,77060.06,127.7,-0.47089,0.00045,8.63618]
[1779066206778,41.18,77060.06,127.7,-0.47089,0.00045,8.63618]
[1779066207054,41.18,77056.51,127.7,-0.47247,0.00045,8.63822]
[1779066208428,41.18,77056.51,127.7,-0.47247,0.00045,8.63822]
[1779066208527,41.17,77054.53,127.7,-0.47335,0.00045,8.63929]
[1779066209343,41.17,77054.53,127.7,-0.47335,0.00045,8.63929]
[1779066210547,41.16,77055.81,127.7,-0.47278,0.00045,8.6386]
[1779066210549,41.16,77055.81,127.7,-0.47278,0.00045,8.6386]
[1779066211072,41.16,77056.2,127.7,-0.4726,0.00045,8.63838]
[1779066211283,41.16,77056.2,127.7,-0.4726,0.00045,8.63838]
[1779066211491,41.16,77056.2,127.7,-0.4726,0.00045,8.63838]
[1779066211494,41.16,77056.2,127.7,-0.4726,0.00045,8.63838]
[1779066211524,41.16,77056.2,127.7,-0.4726,0.00045,8.63838]
[1779066211603,41.16,77056.2,127.7,-0.4726,0.00045,8.63838]
[1779066211686,41.16,77056.2,127.7,-0.4726,0.00045,8.63838]
[1779066211704,41.16,77058.33,127.7,-0.47162,0.00045,8.62677]
[1779066211830,41.16,77058.33,127.7,-0.47162,0.00045,8.62677]
[1779066211831,41.16,77058.33,127.7,-0.47162,0.00045,8.62677]
[1779066211971,41.16,77058.33,127.7,-0.47162,0.00045,8.62677]
[1779066211978,41.16,77058.33,127.7,-0.47162,0.00045,8.62677]
[1779066212078,41.16,77058.33,127.7,-0.47162,0.00045,8.62677]
[1779066212310,41.16,77058.33,127.7,-0.47162,0.00045,8.62677]
[1779066212534,41.16,77058.33,127.7,-0.47162,0.00045,8.62677]
[1779066212632,41.16,77074.95,127.7,-0.46422,0.00045,8.61571]
[1779066212778,41.16,77074.95,127.7,-0.46422,0.00045,8.61571]
[1779066213002,41.16,77074.95,127.7,-0.46422,0.00045,8.61571]
[1779066213654,41.16,77090.08,127.7,-0.45749,0.00044,8.60306]
[1779066214012,41.16,77090.08,127.7,-0.45749,0.00044,8.60306]
[1779066214184,41.16,77090.08,127.7,-0.45749,0.00044,8.60306]
[1779066214189,41.16,77090.08,127.7,-0.45749,0.00044,8.60306]
[1779066214284,41.16,77096.43,127.7,-0.45467,0.00044,8.59702]
[1779066214879,41.16,77096.43,127.7,-0.45467,0.00044,8.59702]
[1779066214892,41.16,77096.43,127.7,-0.45467,0.00044,8.59702]
[1779066215571,41.16,77096.43,127.7,-0.45467,0.00044,8.59702]
[1779066215655,41.17,77101.08,127.7,-0.45261,0.00044,8.59234]
[1779066216049,41.17,77101.08,127.7,-0.45261,0.00044,8.59234]
[1779066216050,41.17,77101.08,127.7,-0.45261,0.00044,8.59234]
[1779066216816,41.17,77101.29,127.7,-0.45252,0.00044,8.59212]
[1779066216861,41.17,77101.29,127.7,-0.45252,0.00044,8.59212]
[1779066216876,41.17,77101.29,127.7,-0.45252,0.00044,8.59212]
[1779066217347,41.17,77101.29,127.7,-0.45252,0.00044,8.59212]
[1779066217698,41.17,77101.29,127.7,-0.45252,0.00044,8.59212]
[1779066217699,41.17,77101.29,127.7,-0.45252,0.00044,8.59212]
[1779066217419,41.17,77107.9,127.7,-0.4496,0.00044,8.58505]
[1779066218227,41.17,77107.9,127.7,-0.4496,0.00044,8.58505]
[1779066218636,41.18,77105.24,127.7,-0.45078,0.00044,8.58797]
[1779066218752,41.18,77105.24,127.7,-0.45078,0.00044,8.58797]
[1779066218812,41.18,77105.24,127.7,-0.45078,0.00044,8.58797]
[1779066218814,41.18,77105.24,127.7,-0.45078,0.00044,8.58797]
[1779066219140,41.18,77100.55,127.7,-0.45286,0.00044,8.59291]
[1779066220122,41.18,77100.55,127.7,-0.45286,0.00044,8.59291]
[1779066220148,41.18,77098.23,127.7,-0.45389,0.00044,8.59527]
[1779066221506,41.18,77098.23,127.7,-0.45389,0.00044,8.59527]
[1779066221579,41.18,77098.23,127.7,-0.45389,0.00044,8.59527]
[1779066223057,41.19,77098.15,127.7,-0.45393,0.00044,8.59537]
[1779066224201,41.19,77098.68,127.7,-0.4537,0.00044,8.59485]
[1779066224201,41.19,77098.68,127.7,-0.4537,0.00044,8.59485]
[1779066225466,41.2,77097.63,127.7,-0.45417,0.00044,8.59591]
[1779066225468,41.2,77097.63,127.7,-0.45417,0.00044,8.59591]
[1779066225476,41.2,77097.63,127.7,-0.45417,0.00044,8.59591]
[1779066225577,41.2,77095.63,127.7,-0.45506,0.00044,8.59789]
[1779066225778,41.2,77095.63,127.7,-0.45506,0.00044,8.59789]
[1779066226137,41.2,77095.63,127.7,-0.45506,0.00044,8.59789]
[1779066226141,41.2,77095.63,127.7,-0.45506,0.00044,8.59789]
[1779066226148,41.2,77095.63,127.7,-0.45506,0.00044,8.59789]
[1779066226176,41.2,77095.63,127.7,-0.45506,0.00044,8.59789]
[1779066226201,41.2,77095.63,127.7,-0.45506,0.00044,8.59789]
[1779066226727,41.2,77092.13,127.7,-0.45662,0.00044,8.60125]
[1779066226768,41.2,77092.13,127.7,-0.45662,0.00044,8.60125]
[1779066227652,41.2,77092.13,127.7,-0.45662,0.00044,8.60125]
[1779066227622,41.17,77083.48,127.7,-0.46043,0.00044,8.60889]
[1779066229211,41.17,77081.45,127.7,-0.46134,0.00044,8.61059]
[1779066231675,41.15,77081.01,127.7,-0.46151,0.00045,8.61091]
[1779066231778,41.12,77081.45,127.7,-0.46129,0.00045,8.6105]
[1779066232437,41.12,77081.45,127.7,-0.46129,0.00045,8.6105]
[1779066232625,41.12,77081.45,127.7,-0.46129,0.00045,8.6105]
[1779066232669,41.09,77082.68,127.7,-0.46073,0.00045,8.60943]
[1779066233239,41.09,77088.85,127.7,-0.45798,0.00045,8.60404]
[1779066234310,41.09,77088.85,127.7,-0.45798,0.00045,8.60404]
[1779066234324,41.09,77088.85,127.7,-0.45798,0.00045,8.60404]
[1779066234409,41.1,77094.31,127.7,-0.45555,0.00044,8.59894]
[1779066237690,41.11,77092.36,127.7,-0.45643,0.00044,8.60083]
[1779066239281,41.11,77095.26,127.7,-0.45514,0.00044,8.59805]
[1779066240317,41.11,77095.26,127.7,-0.45514,0.00044,8.59805]
[1779066240340,41.11,77095.26,127.7,-0.45514,0.00044,8.59805]
[1779066240346,41.11,77095.26,127.7,-0.45514,0.00044,8.59805]
[1779066240360,41.11,77095.26,127.7,-0.45514,0.00044,8.59805]
[1779066240382,41.11,77095.26,127.7,-0.45514,0.00044,8.59805]
[1779066240537,41.11,77095.26,127.7,-0.45514,0.00044,8.59805]
[1779066240605,41.11,77095.26,127.7,-0.45514,0.00044,8.59805]
[1779066240710,41.11,77095.26,127.7,-0.45514,0.00044,8.59805]
[1779066240686,41.12,77096.12,127.7,-0.45477,0.00044,8.59722]
[1779066241126,41.12,77096.12,127.7,-0.45477,0.00044,8.59722]
[1779066241215,41.12,77096.12,127.7,-0.45477,0.00044,8.59722]
[1779066241653,41.12,77096.12,127.7,-0.45477,0.00044,8.59722]
[1779066241600,41.12,77108.73,127.7,-0.44917,0.00044,8.58398]
[1779066242293,41.12,77108.73,127.7,-0.44917,0.00044,8.58398]
[1779066242689,41.12,77121.34,127.7,-0.44358,0.00044,8.56903]
[1779066243643,41.12,77121.34,127.7,-0.44358,0.00044,8.56903]
[1779066243311,41.12,77127.34,127.7,-0.44092,0.00044,8.56132]
[1779066244008,41.12,77127.34,127.7,-0.44092,0.00044,8.56132]
[1779066244318,41.12,77126.24,127.7,-0.44141,0.00044,8.56275]
[1779066245325,41.11,77123.45,127.7,-0.44264,0.00044,8.56633]
[1779066246332,41.11,77126.67,127.7,-0.44121,0.00044,8.56216]
[1779066248921,41.1,77125.54,127.7,-0.4417,0.00044,8.5636]
[1779066248929,41.1,77125.54,127.7,-0.4417,0.00044,8.5636]
[1779066249028,41.1,77125.54,127.7,-0.4417,0.00044,8.5636]
[1779066249156,41.1,77125.54,127.7,-0.4417,0.00044,8.5636]
[1779066249178,41.1,77125.54,127.7,-0.4417,0.00044,8.5636]
[1779066249239,41.1,77125.54,127.7,-0.4417,0.00044,8.5636]
[1779066249251,41.1,77125.54,127.7,-0.4417,0.00044,8.5636]
[1779066249252,41.1,77125.54,127.7,-0.4417,0.00044,8.5636]
[1779066249806,41.1,77127.01,127.7,-0.44104,0.00044,8.56167]
[1779066251131,41.1,77127.15,127.7,-0.44098,0.00044,8.56147]
[1779066251418,41.1,77127.15,127.7,-0.44098,0.00044,8.56147]
[1779066251418,41.1,77127.15,127.7,-0.44098,0.00044,8.56147]
[1779066251472,41.1,77127.15,127.7,-0.44098,0.00044,8.56147]
[1779066251488,41.1,77127.15,127.7,-0.44098,0.00044,8.56147]
[1779066251493,41.1,77127.15,127.7,-0.44098,0.00044,8.56147]
[1779066251496,41.1,77127.15,127.7,-0.44098,0.00044,8.56147]
[1779066251592,41.1,77127.15,127.7,-0.44098,0.00044,8.56147]
[1779066251744,41.09,77124.7,127.7,-0.44206,0.00044,8.56465]
[1779066252540,41.09,77124.7,127.7,-0.44206,0.00044,8.56465]
[1779066252641,41.09,77117.3,127.7,-0.44534,0.00044,8.5739]
[1779066253381,41.1,77111.96,127.7,-0.44771,0.00044,8.58022]
[1779066253756,41.1,77111.96,127.7,-0.44771,0.00044,8.58022]
[1779066256274,41.1,77111.76,127.7,-0.44781,0.00044,8.58047]
[1779066256277,41.1,77111.76,127.7,-0.44781,0.00044,8.58047]
[1779066256281,41.1,77111.76,127.7,-0.44781,0.00044,8.58047]
[1779066256336,41.1,77111.76,127.7,-0.44781,0.00044,8.58047]
[1779066256385,41.1,77111.76,127.7,-0.44781,0.00044,8.58047]
[1779066256389,41.1,77111.76,127.7,-0.44781,0.00044,8.58047]
[1779066256727,41.11,77114.51,127.7,-0.44659,0.00044,8.57728]
[1779066257066,41.11,77114.51,127.7,-0.44659,0.00044,8.57728]
[1779066257161,41.11,77114.51,127.7,-0.44659,0.00044,8.57728]
[1779066257554,41.11,77116.38,127.7,-0.44576,0.00044,8.57506]
[1779066258430,41.11,77116.38,127.7,-0.44576,0.00044,8.57506]
[1779066260755,41.11,77113.2,127.7,-0.44718,0.00044,8.57884]
[1779066261090,41.12,77113.3,127.7,-0.44714,0.00044,8.57874]
[1779066261542,41.12,77114.95,127.7,-0.44641,0.00044,8.57681]
[1779066262067,41.12,77114.95,127.7,-0.44641,0.00044,8.57681]
[1779066262173,41.12,77114.95,127.7,-0.44641,0.00044,8.57681]
[1779066262262,41.12,77114.95,127.7,-0.44641,0.00044,8.57681]
[1779066262490,41.12,77113.89,127.7,-0.44688,0.00044,8.57806]
[1779066263508,41.12,77113.89,127.7,-0.44688,0.00044,8.57806]
[1779066263511,41.12,77113.89,127.7,-0.44688,0.00044,8.57806]
[1779066263528,41.12,77110.66,127.7,-0.44832,0.00044,8.58181]
[1779066263778,41.12,77110.66,127.7,-0.44832,0.00044,8.58181]
[1779066264458,41.13,77105.24,127.7,-0.45073,0.00044,8.58783]
[1779066265032,41.13,77105.24,127.7,-0.45073,0.00044,8.58783]
[1779066266293,41.13,77105.03,127.7,-0.45082,0.00044,8.58807]
[1779066266643,41.13,77105.03,127.7,-0.45082,0.00044,8.58807]
[1779066266994,41.14,77104.41,127.7,-0.4511,0.00044,8.58874]
[1779066267345,41.14,77104.41,127.7,-0.4511,0.00044,8.58874]
[1779066267695,41.14,77104.41,127.7,-0.4511,0.00044,8.58874]
[1779066269220,41.14,77104.35,127.7,-0.45114,0.00044,8.58883]
[1779066269570,41.14,77104.35,127.7,-0.45114,0.00044,8.58883]
[1779066269920,41.15,77104.95,127.7,-0.45088,0.00044,8.5882]
[1779066270270,41.15,77104.95,127.7,-0.45088,0.00044,8.5882]
[1779066270573,41.15,77104.95,127.7,-0.45088,0.00044,8.5882]
[1779066270625,41.15,77104.95,127.7,-0.45088,0.00044,8.5882]
[1779066270788,41.15,77104.66,127.7,-0.45101,0.00044,8.58852]
[1779066271280,41.15,77104.66,127.7,-0.45101,0.00044,8.58852]
[1779066271508,41.16,77105.52,127.7,-0.45058,0.00044,8.57713]
[1779066271986,41.16,77105.52,127.7,-0.45058,0.00044,8.57713]
[1779066272618,41.16,77105.52,127.7,-0.45058,0.00044,8.57713]
[1779066273028,41.16,77106.72,127.7,-0.45005,0.00044,8.57584]
[1779066273042,41.16,77106.72,127.7,-0.45005,0.00044,8.57584]
[1779066273309,41.16,77106.72,127.7,-0.45005,0.00044,8.57584]
[1779066273602,41.16,77106.72,127.7,-0.45005,0.00044,8.57584]
[1779066273648,41.16,77106.72,127.7,-0.45005,0.00044,8.57584]
[1779066273743,41.16,77106.72,127.7,-0.45005,0.00044,8.57584]
[1779066273678,41.16,77112.55,127.7,-0.44747,0.00044,8.56928]
[1779066273975,41.16,77112.55,127.7,-0.44747,0.00044,8.56928]
[1779066273982,41.16,77112.55,127.7,-0.44747,0.00044,8.56928]
[1779066274139,41.16,77112.55,127.7,-0.44747,0.00044,8.56928]
[1779066274228,41.16,77112.55,127.7,-0.44747,0.00044,8.56928]
[1779066274237,41.16,77112.55,127.7,-0.44747,0.00044,8.56928]
[1779066274325,41.16,77112.55,127.7,-0.44747,0.00044,8.56928]
[1779066274471,41.16,77112.55,127.7,-0.44747,0.00044,8.56928]
[1779066274741,41.16,77125.37,127.7,-0.44178,0.00044,8.55355]
[1779066275539,41.16,77133.56,127.7,-0.43816,0.00044,8.54261]
[1779066275779,41.16,77133.56,127.7,-0.43816,0.00044,8.54261]
[1779066275785,41.16,77133.56,127.7,-0.43816,0.00044,8.54261]
[1779066276576,41.16,77133.47,127.7,-0.4382,0.00044,8.54274]
[1779066278724,41.16,77133.07,127.7,-0.43838,0.00044,8.54328]
[1779066278760,41.16,77130.17,127.7,-0.43966,0.00044,8.54721]
[1779066280593,41.15,77127.06,127.7,-0.44102,0.00044,8.55132]
[1779066281496,41.15,77127.06,127.7,-0.44102,0.00044,8.55132]
[1779066281502,41.15,77127.06,127.7,-0.44102,0.00044,8.55132]
[1779066281600,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066281849,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282151,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282181,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282191,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282198,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282218,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282221,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282335,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282495,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282522,41.15,77130.15,127.7,-0.43965,0.00044,8.5472]
[1779066282607,41.14,77140.31,127.7,-0.43516,0.00044,8.53298]
[1779066282911,41.14,77140.31,127.7,-0.43516,0.00044,8.53298]
[1779066282913,41.14,77140.31,127.7,-0.43516,0.00044,8.53298]
[1779066283614,41.14,77141.47,127.7,-0.43464,0.00044,8.53127]
[1779066286946,41.13,77140.94,127.7,-0.43486,0.00044,8.532]
[1779066287362,41.13,77140.94,127.7,-0.43486,0.00044,8.532]
[1779066287362,41.13,77140.94,127.7,-0.43486,0.00044,8.532]
[1779066287438,41.13,77140.94,127.7,-0.43486,0.00044,8.532]
[1779066287744,41.13,77143.53,127.7,-0.43373,0.00044,8.5282]
[1779066288658,41.14,77145.76,127.7,-0.43275,0.00044,8.52488]
[1779066290643,41.14,77146.54,127.7,-0.43241,0.00044,8.52372]
[1779066290713,41.14,77146.54,127.7,-0.43241,0.00044,8.52372]
[1779066290786,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066290928,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066290934,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066290939,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066290962,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066290994,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066291020,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066291038,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066291053,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066291076,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066291086,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066291212,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066291303,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066291333,41.14,77146.87,127.7,-0.43227,0.00044,8.52324]
[1779066291807,41.14,77140.57,127.7,-0.43504,0.00044,8.5326]
[1779066292212,41.14,77140.57,127.7,-0.43504,0.00044,8.5326]
[1779066292230,41.14,77140.57,127.7,-0.43504,0.00044,8.5326]
[1779066292291,41.14,77140.57,127.7,-0.43504,0.00044,8.5326]
[1779066292686,41.14,77133.46,127.7,-0.43818,0.00044,8.54267]
[1779066292919,41.14,77133.46,127.7,-0.43818,0.00044,8.54267]
[1779066294701,41.14,77129.52,127.7,-0.43992,0.00044,8.548]
[1779066294990,41.14,77129.52,127.7,-0.43992,0.00044,8.548]
[1779066297485,41.13,77128.76,127.7,-0.44025,0.00044,8.54899]
[1779066298729,41.13,77125.16,127.7,-0.44184,0.00044,8.55371]
[1779066299309,41.13,77125.16,127.7,-0.44184,0.00044,8.55371]
[1779066300874,41.13,77127.2,127.7,-0.44093,0.00044,8.55104]
[1779066301379,41.13,77127.2,127.7,-0.44093,0.00044,8.55104]
[1779066302744,41.13,77127.4,127.7,-0.44085,0.00044,8.55078]
[1779066302762,41.13,77129.17,127.7,-0.44006,0.00044,8.54842]
[1779066303678,41.13,77129.17,127.7,-0.44006,0.00044,8.54842]
[1779066303769,41.12,77129.6,127.7,-0.43987,0.00044,8.54784]
[1779066307731,41.12,77130.05,127.7,-0.43966,0.00044,8.5472]
[1779066307740,41.12,77130.05,127.7,-0.43966,0.00044,8.5472]
[1779066307766,41.12,77130.05,127.7,-0.43966,0.00044,8.5472]
[1779066307798,41.12,77130.05,127.7,-0.43966,0.00044,8.5472]
[1779066307822,41.11,77130.56,127.7,-0.43943,0.00044,8.5465]
[1779066308579,41.11,77130.56,127.7,-0.43943,0.00044,8.5465]
[1779066308804,41.11,77135.24,127.7,-0.43735,0.00044,8.54005]
[1779066310072,41.11,77135.98,127.7,-0.43702,0.00044,8.539]
[1779066310088,41.11,77135.98,127.7,-0.43702,0.00044,8.539]
[1779066310419,41.11,77135.98,127.7,-0.43702,0.00044,8.539]
[1779066310487,41.11,77135.98,127.7,-0.43702,0.00044,8.539]
[1779066310818,41.11,77141.9,127.7,-0.4344,0.00044,8.53046]
[1779066312244,41.11,77142.93,127.7,-0.43395,0.00044,8.52896]
[1779066312357,41.11,77142.93,127.7,-0.43395,0.00044,8.52896]
[1779066312414,41.11,77142.93,127.7,-0.43395,0.00044,8.52896]
[1779066312428,41.11,77142.93,127.7,-0.43395,0.00044,8.52896]
[1779066312443,41.11,77142.93,127.7,-0.43395,0.00044,8.52896]
[1779066312468,41.11,77142.93,127.7,-0.43395,0.00044,8.52896]
[1779066312521,41.11,77142.93,127.7,-0.43395,0.00044,8.52896]
[1779066312835,41.11,77149.96,127.7,-0.43086,0.00044,8.51831]
[1779066313843,41.12,77155.78,127.7,-0.4283,0.00044,8.5091]
[1779066314445,41.12,77155.78,127.7,-0.4283,0.00044,8.5091]
[1779066314652,41.12,77155.78,127.7,-0.4283,0.00044,8.5091]
[1779066314778,41.12,77155.78,127.7,-0.4283,0.00044,8.5091]
[1779066315765,41.12,77155.78,127.7,-0.4283,0.00044,8.50912]
[1779066315765,41.12,77155.78,127.7,-0.4283,0.00044,8.50912]
[1779066315805,41.12,77155.78,127.7,-0.4283,0.00044,8.50912]
[1779066315785,41.12,77152.78,127.7,-0.42963,0.00044,8.51393]
[1779066315951,41.12,77152.78,127.7,-0.42963,0.00044,8.51393]
[1779066316004,41.12,77152.78,127.7,-0.42963,0.00044,8.51393]
[1779066316708,41.12,77152.78,127.7,-0.42963,0.00044,8.51393]
[1779066316708,41.12,77152.78,127.7,-0.42963,0.00044,8.51393]
[1779066316722,41.12,77152.78,127.7,-0.42963,0.00044,8.51393]
[1779066316773,41.12,77152.78,127.7,-0.42963,0.00044,8.51393]
[1779066316787,41.12,77152.78,127.7,-0.42963,0.00044,8.51393]
[1779066316791,41.12,77152.78,127.7,-0.42963,0.00044,8.51393]
[1779066316809,41.12,77148.89,127.7,-0.43134,0.00044,8.51999]
[1779066316887,41.12,77148.89,127.7,-0.43134,0.00044,8.51999]
[1779066316888,41.12,77148.89,127.7,-0.43134,0.00044,8.51999]
[1779066317253,41.12,77148.89,127.7,-0.43134,0.00044,8.51999]
[1779066317254,41.12,77148.89,127.7,-0.43134,0.00044,8.51999]
[1779066317286,41.12,77148.89,127.7,-0.43134,0.00044,8.51999]
[1779066317331,41.12,77148.89,127.7,-0.43134,0.00044,8.51999]
[1779066317332,41.12,77148.89,127.7,-0.43134,0.00044,8.51999]
[1779066317681,41.12,77144.64,127.7,-0.43321,0.00044,8.52644]
[1779066318502,41.12,77144.64,127.7,-0.43321,0.00044,8.52644]
[1779066318568,41.12,77144.64,127.7,-0.43321,0.00044,8.52644]
[1779066318585,41.12,77144.64,127.7,-0.43321,0.00044,8.52644]
[1779066318596,41.12,77144.64,127.7,-0.43321,0.00044,8.52644]
[1779066318734,41.12,77144.64,127.7,-0.43321,0.00044,8.52644]
[1779066318826,41.11,77135.0,127.7,-0.43746,0.00044,8.54038]
[1779066319443,41.11,77131.55,127.7,-0.43898,0.00044,8.54513]
[1779066319947,41.11,77131.55,127.7,-0.43898,0.00044,8.54513]
[1779066319952,41.11,77131.55,127.7,-0.43898,0.00044,8.54513]
[1779066320671,41.11,77131.55,127.7,-0.43898,0.00044,8.54513]
[1779066320756,41.11,77131.55,127.7,-0.43898,0.00044,8.54513]
[1779066320851,41.11,77131.55,127.7,-0.43898,0.00044,8.54513]
[1779066320772,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066320871,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066320959,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066321316,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066321318,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066321320,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066321347,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066321388,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066321480,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066321598,41.1,77132.97,127.7,-0.43835,0.00044,8.54317]
[1779066321688,41.11,77135.42,127.7,-0.43727,0.00044,8.53977]
[1779066322802,41.11,77147.97,127.7,-0.43173,0.00044,8.52136]
[1779066323846,41.11,77150.58,127.7,-0.43058,0.00044,8.51734]
[1779066324087,41.11,77150.58,127.7,-0.43058,0.00044,8.51734]
[1779066325273,41.11,77150.93,127.7,-0.43043,0.00044,8.51679]
[1779066325644,41.11,77150.93,127.7,-0.43043,0.00044,8.51679]
[1779066328362,41.12,77149.98,127.7,-0.43086,0.00044,8.51832]
[1779066328364,41.12,77149.98,127.7,-0.43086,0.00044,8.51832]
[1779066328364,41.12,77149.98,127.7,-0.43086,0.00044,8.51832]
[1779066328429,41.12,77149.98,127.7,-0.43086,0.00044,8.51832]
[1779066328438,41.12,77149.98,127.7,-0.43086,0.00044,8.51832]
[1779066328441,41.12,77149.98,127.7,-0.43086,0.00044,8.51832]
[1779066328480,41.12,77149.98,127.7,-0.43086,0.00044,8.51832]
[1779066328625,41.12,77149.98,127.7,-0.43086,0.00044,8.51832]
[1779066328660,41.13,77149.38,127.7,-0.43113,0.00044,8.51928]
[1779066329870,41.13,77145.71,127.7,-0.43275,0.00044,8.52489]
[1779066330155,41.13,77145.71,127.7,-0.43275,0.00044,8.52489]
[1779066331205,41.13,77146.86,127.7,-0.43225,0.00044,8.52316]
[1779066331286,41.13,77146.86,127.7,-0.43225,0.00044,8.52316]
[1779066331287,41.13,77146.86,127.7,-0.43225,0.00044,8.52316]
[1779066331648,41.13,77146.86,127.7,-0.43225,0.00044,8.52316]
[1779066332095,41.12,77144.66,127.7,-0.43314,0.00044,8.51591]
[1779066332236,41.12,77139.99,127.7,-0.4352,0.00044,8.5228]
[1779066332882,41.12,77139.99,127.7,-0.4352,0.00044,8.5228]
[1779066333293,41.12,77139.99,127.7,-0.4352,0.00044,8.5228]
[1779066333382,41.12,77137.3,127.7,-0.43639,0.00044,8.52665]
[1779066334221,41.12,77137.3,127.7,-0.43639,0.00044,8.52665]
[1779066334277,41.12,77140.44,127.7,-0.43499,0.00044,8.52211]
[1779066334967,41.12,77140.44,127.7,-0.43499,0.00044,8.52211]
[1779066335019,41.12,77140.44,127.7,-0.43499,0.00044,8.52211]
[1779066335314,41.12,77140.44,127.7,-0.43499,0.00044,8.52211]
[1779066335323,41.12,77140.44,127.7,-0.43499,0.00044,8.52211]
[1779066335800,41.11,77136.89,127.7,-0.43655,0.00044,8.52719]
[1779066336361,41.11,77136.89,127.7,-0.43655,0.00044,8.52719]
[1779066336379,41.11,77136.21,127.7,-0.43686,0.00044,8.52815]
[1779066338477,41.04,77138.47,127.7,-0.43575,0.00044,8.52458]
[1779066341983,41.04,77137.41,127.7,-0.43621,0.00044,8.52607]
[1779066348082,40.98,77136.82,127.7,-0.4364,0.00044,8.52665]
[1779066350043,40.98,77136.45,127.7,-0.43656,0.00044,8.52717]
[1779066350860,40.98,77136.45,127.7,-0.43656,0.00044,8.52717]
[1779066350943,40.98,77137.28,127.7,-0.43619,0.00044,8.52596]
[1779066351103,40.97,77141.13,127.7,-0.43448,0.00044,8.52035]
[1779066356138,40.84,77141.62,127.7,-0.43406,0.00044,8.51893]
[1779066361208,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361216,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361221,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361227,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361282,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361289,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361346,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361366,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361372,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361398,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361399,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361618,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361666,40.81,77140.77,127.7,-0.43439,0.00045,8.52002]
[1779066361717,40.81,77137.81,127.7,-0.43571,0.00045,8.52435]
[1779066362256,40.81,77137.81,127.7,-0.43571,0.00045,8.52435]
[1779066362322,40.81,77137.81,127.7,-0.43571,0.00045,8.52435]
[1779066362393,40.81,77123.61,127.7,-0.44205,0.00045,8.54388]
[1779066363251,40.81,77123.61,127.7,-0.44205,0.00045,8.54388]
[1779066363730,40.81,77123.61,127.7,-0.44205,0.00045,8.54388]
[1779066363831,40.81,77115.5,127.7,-0.44568,0.00045,8.55408]
[1779066364865,40.81,77115.5,127.7,-0.44568,0.00045,8.55408]
[1779066365592,40.82,77115.73,127.7,-0.44558,0.00045,8.55382]
[1779066365651,40.82,77113.01,127.7,-0.4468,0.00045,8.55709]
[1779066366208,40.82,77106.89,127.7,-0.44954,0.00045,8.56414]
[1779066367022,40.82,77106.89,127.7,-0.44954,0.00045,8.56414]
[1779066367031,40.82,77106.89,127.7,-0.44954,0.00045,8.56414]
[1779066367060,40.82,77106.89,127.7,-0.44954,0.00045,8.56414]
[1779066367497,40.82,77106.89,127.7,-0.44954,0.00045,8.56414]
[1779066367823,40.82,77106.89,127.7,-0.44954,0.00045,8.56414]
[1779066367880,40.82,77106.89,127.7,-0.44954,0.00045,8.56414]
[1779066367884,40.82,77106.89,127.7,-0.44954,0.00045,8.56414]
[1779066367896,40.82,77106.89,127.7,-0.44954,0.00045,8.56414]
[1779066367822,40.83,77110.35,127.7,-0.448,0.00045,8.56023]
[1779066368001,40.83,77110.35,127.7,-0.448,0.00045,8.56023]
[1779066368068,40.83,77110.35,127.7,-0.448,0.00045,8.56023]
[1779066368163,40.83,77110.35,127.7,-0.448,0.00045,8.56023]
[1779066368192,40.83,77110.35,127.7,-0.448,0.00045,8.56023]
[1779066368837,40.83,77122.7,127.7,-0.44248,0.00045,8.54515]
[1779066369694,40.83,77130.97,127.7,-0.43879,0.00045,8.53413]
[1779066370628,40.83,77130.97,127.7,-0.43879,0.00045,8.53413]
[1779066370647,40.83,77130.97,127.7,-0.43879,0.00045,8.53413]
[1779066370665,40.83,77130.97,127.7,-0.43879,0.00045,8.53413]
[1779066370701,40.83,77132.47,127.7,-0.43813,0.00045,8.53206]
[1779066371153,40.83,77132.47,127.7,-0.43813,0.00045,8.53206]
[1779066371271,40.83,77132.47,127.7,-0.43813,0.00045,8.53206]
[1779066371418,40.83,77132.47,127.7,-0.43813,0.00045,8.53206]
[1779066371891,40.83,77136.85,127.7,-0.43617,0.00045,8.52584]
[1779066372815,40.83,77142.38,127.7,-0.4337,0.00045,8.51771]
[1779066374613,40.83,77142.83,127.7,-0.4335,0.00045,8.51703]
[1779066374712,40.83,77142.83,127.7,-0.4335,0.00045,8.51703]
[1779066374784,40.82,77142.43,127.7,-0.43367,0.00045,8.51761]
[1779066375251,40.82,77142.43,127.7,-0.43367,0.00045,8.51761]
[1779066375274,40.82,77146.78,127.7,-0.43174,0.00044,8.51098]
[1779066376746,40.82,77146.78,127.7,-0.43174,0.00044,8.51098]
[1779066376861,40.82,77146.78,127.7,-0.43174,0.00044,8.51098]
[1779066376933,40.83,77148.76,127.7,-0.43087,0.00044,8.50795]
[1779066377361,40.83,77148.76,127.7,-0.43087,0.00044,8.50795]
[1779066377427,40.83,77148.76,127.7,-0.43087,0.00044,8.50795]
[1779066377602,40.83,77148.76,127.7,-0.43087,0.00044,8.50795]
[1779066377819,40.83,77148.76,127.7,-0.43087,0.00044,8.50795]
[1779066377830,40.83,77151.31,127.7,-0.42974,0.00044,8.50395]
[1779066378939,40.84,77160.91,127.7,-0.42549,0.00044,8.4882]
[1779066379749,40.84,77160.91,127.7,-0.42549,0.00044,8.4882]
[1779066379800,40.84,77166.11,127.7,-0.42319,0.00044,8.47928]
[1779066380615,40.84,77166.11,127.7,-0.42319,0.00044,8.47928]
[1779066380631,40.84,77166.11,127.7,-0.42319,0.00044,8.47928]
[1779066380638,40.84,77166.11,127.7,-0.42319,0.00044,8.47928]
[1779066380655,40.84,77166.11,127.7,-0.42319,0.00044,8.47928]
[1779066380703,40.84,77166.11,127.7,-0.42319,0.00044,8.47928]
[1779066380782,40.84,77166.11,127.7,-0.42319,0.00044,8.47928]
[1779066380870,40.84,77166.77,127.7,-0.42291,0.00044,8.47815]
[1779066380965,40.84,77166.77,127.7,-0.42291,0.00044,8.47815]
[1779066381642,40.85,77171.6,127.7,-0.42077,0.00044,8.46958]
[1779066382219,40.85,77171.6,127.7,-0.42077,0.00044,8.46958]
[1779066382626,40.85,77177.17,127.7,-0.41832,0.00044,8.45939]
[1779066382946,40.85,77177.17,127.7,-0.41832,0.00044,8.45939]
[1779066383011,40.85,77177.17,127.7,-0.41832,0.00044,8.45939]
[1779066383166,40.85,77177.17,127.7,-0.41832,0.00044,8.45939]
[1779066383394,40.85,77177.17,127.7,-0.41832,0.00044,8.45939]
[1779066383781,40.85,77177.17,127.7,-0.41832,0.00044,8.45939]
[1779066383880,40.85,77173.35,127.7,-0.42001,0.00044,8.46646]
[1779066384339,40.85,77169.21,127.7,-0.42184,0.00044,8.47391]
[1779066385556,40.85,77169.21,127.7,-0.42184,0.00044,8.47391]
[1779066385559,40.85,77169.21,127.7,-0.42184,0.00044,8.47391]
[1779066385568,40.85,77169.21,127.7,-0.42184,0.00044,8.47391]
[1779066385807,40.86,77166.29,127.7,-0.42315,0.00044,8.47912]
[1779066386184,40.86,77166.29,127.7,-0.42315,0.00044,8.47912]
[1779066386192,40.86,77166.29,127.7,-0.42315,0.00044,8.47912]
[1779066386208,40.86,77166.29,127.7,-0.42315,0.00044,8.47912]
[1779066386208,40.86,77166.29,127.7,-0.42315,0.00044,8.47912]
[1779066386238,40.86,77166.29,127.7,-0.42315,0.00044,8.47912]
[1779066387360,40.87,77163.0,127.7,-0.42461,0.00044,8.48484]
[1779066392251,40.89,77161.25,127.7,-0.42534,0.00044,8.47736]
[1779066392826,40.89,77161.25,127.7,-0.42534,0.00044,8.47736]
[1779066392927,40.88,77155.24,127.7,-0.428,0.00044,8.48734]
[1779066393465,40.88,77155.24,127.7,-0.428,0.00044,8.48734]
[1779066393561,40.89,77154.0,127.7,-0.42855,0.00044,8.48938]
[1779066395780,40.89,77152.75,127.7,-0.42911,0.00044,8.49139]
[1779066395871,40.89,77152.75,127.7,-0.42911,0.00044,8.49139]
[1779066396887,40.9,77152.25,127.7,-0.42934,0.00044,8.49224]
[1779066397430,40.88,77148.14,127.7,-0.43115,0.00044,8.49864]
[1779066397962,40.88,77148.14,127.7,-0.43115,0.00044,8.49864]
[1779066398946,40.88,77148.14,127.7,-0.43115,0.00044,8.49864]
[1779066399444,40.89,77145.92,127.7,-0.43214,0.00044,8.50211]
[1779066399969,40.89,77145.92,127.7,-0.43214,0.00044,8.50211]
[1779066399970,40.89,77145.92,127.7,-0.43214,0.00044,8.50211]
[1779066399979,40.89,77145.92,127.7,-0.43214,0.00044,8.50211]
[1779066400043,40.89,77145.92,127.7,-0.43214,0.00044,8.50211]
[1779066401716,40.87,77147.01,127.7,-0.43163,0.00044,8.50033]
[1779066401720,40.87,77147.01,127.7,-0.43163,0.00044,8.50033]
[1779066401801,40.87,77147.01,127.7,-0.43163,0.00044,8.50033]
[1779066401839,40.87,77150.16,127.7,-0.43024,0.00044,8.49544]
[1779066402528,40.87,77150.16,127.7,-0.43024,0.00044,8.49544]
[1779066402554,40.87,77150.16,127.7,-0.43024,0.00044,8.49544]
[1779066402801,40.87,77150.16,127.7,-0.43024,0.00044,8.49544]
[1779066402964,40.87,77150.16,127.7,-0.43024,0.00044,8.49544]
[1779066402876,40.88,77154.68,127.7,-0.42824,0.00044,8.48821]
[1779066403017,40.88,77154.68,127.7,-0.42824,0.00044,8.48821]
[1779066403055,40.88,77154.68,127.7,-0.42824,0.00044,8.48821]
[1779066403083,40.88,77154.68,127.7,-0.42824,0.00044,8.48821]
[1779066403097,40.88,77154.68,127.7,-0.42824,0.00044,8.48821]
[1779066403118,40.88,77154.68,127.7,-0.42824,0.00044,8.48821]
[1779066403296,40.88,77154.68,127.7,-0.42824,0.00044,8.48821]
[1779066403370,40.88,77154.68,127.7,-0.42824,0.00044,8.48821]
[1779066403933,40.88,77154.68,127.7,-0.42824,0.00044,8.48821]
[1779066403881,40.88,77177.63,127.7,-0.41808,0.00044,8.44813]
[1779066404313,40.88,77177.63,127.7,-0.41808,0.00044,8.44813]
[1779066404777,40.88,77193.25,127.7,-0.41119,0.00044,8.41773]
[1779066405871,40.88,77193.25,127.7,-0.41119,0.00044,8.41773]
[1779066405930,40.88,77195.66,127.7,-0.41014,0.00044,8.41284]
[1779066405975,40.88,77195.66,127.7,-0.41014,0.00044,8.41284]
[1779066406563,40.88,77195.66,127.7,-0.41014,0.00044,8.41284]
[1779066406634,40.88,77195.66,127.7,-0.41014,0.00044,8.41284]
[1779066406875,40.88,77199.16,127.7,-0.40861,0.00044,8.40561]
[1779066407934,40.88,77203.07,127.7,-0.40689,0.00044,8.39739]
[1779066409099,40.88,77203.77,127.7,-0.40659,0.00044,8.3959]
[1779066409177,40.88,77203.77,127.7,-0.40659,0.00044,8.3959]
[1779066409348,40.88,77203.77,127.7,-0.40659,0.00044,8.3959]
[1779066409736,40.88,77203.77,127.7,-0.40659,0.00044,8.3959]
[1779066409836,40.88,77203.77,127.7,-0.40659,0.00044,8.3959]
[1779066409909,40.89,77211.96,127.7,-0.40301,0.00044,8.37813]
[1779066410818,40.89,77211.96,127.7,-0.40301,0.00044,8.37813]
[1779066410887,40.89,77211.96,127.7,-0.40301,0.00044,8.37813]
[1779066410899,40.89,77215.37,127.7,-0.40152,0.00044,8.3705]
[1779066412725,40.89,77215.78,127.7,-0.40133,0.00044,8.36957]
[1779066412781,40.89,77215.78,127.7,-0.40133,0.00044,8.36957]
[1779066412791,40.89,77215.78,127.7,-0.40133,0.00044,8.36957]
[1779066412824,40.89,77215.78,127.7,-0.40133,0.00044,8.36957]
[1779066412966,40.89,77212.79,127.7,-0.40264,0.00044,8.37625]
[1779066412982,40.89,77212.79,127.7,-0.40264,0.00044,8.37625]
[1779066413009,40.89,77212.79,127.7,-0.40264,0.00044,8.37625]
[1779066413789,40.89,77212.79,127.7,-0.40264,0.00044,8.37625]
[1779066413971,40.89,77212.79,127.7,-0.40264,0.00044,8.37625]
[1779066413949,40.88,77208.81,127.7,-0.40438,0.00044,8.38502]
[1779066414231,40.88,77208.81,127.7,-0.40438,0.00044,8.38502]
[1779066414812,40.88,77208.81,127.7,-0.40438,0.00044,8.38502]
[1779066414899,40.88,77201.71,127.7,-0.40749,0.00044,8.40028]
[1779066415312,40.88,77201.71,127.7,-0.40749,0.00044,8.40028]
[1779066415709,40.88,77201.71,127.7,-0.40749,0.00044,8.40028]
[1779066415727,40.88,77201.71,127.7,-0.40749,0.00044,8.40028]
[1779066415864,40.89,77195.84,127.7,-0.41007,0.00044,8.41252]
[1779066416654,40.89,77190.71,127.7,-0.41233,0.00044,8.42293]
[1779066417250,40.89,77190.71,127.7,-0.41233,0.00044,8.42293]
[1779066417303,40.89,77190.71,127.7,-0.41233,0.00044,8.42293]
[1779066417599,40.89,77190.71,127.7,-0.41233,0.00044,8.42293]
[1779066417864,40.89,77190.71,127.7,-0.41233,0.00044,8.42293]
[1779066417911,40.89,77190.71,127.7,-0.41233,0.00044,8.42293]
[1779066417965,40.89,77181.19,127.7,-0.41653,0.00044,8.44153]
[1779066418581,40.89,77178.31,127.7,-0.41781,0.00044,8.44699]
[1779066419588,40.9,77174.33,127.7,-0.41957,0.00044,8.45439]
[1779066420294,40.9,77174.33,127.7,-0.41957,0.00044,8.45439]
[1779066420319,40.9,77174.33,127.7,-0.41957,0.00044,8.45439]
[1779066420595,40.9,77172.41,127.7,-0.42042,0.00044,8.45791]
[1779066421922,40.9,77172.41,127.7,-0.42042,0.00044,8.45791]
[1779066421956,40.9,77172.41,127.7,-0.42042,0.00044,8.45791]
[1779066422354,40.9,77174.22,127.7,-0.41963,0.00044,8.45465]
[1779066422365,40.9,77174.22,127.7,-0.41963,0.00044,8.45465]
[1779066422808,40.9,77174.22,127.7,-0.41963,0.00044,8.45465]
[1779066422879,40.91,77178.99,127.7,-0.41753,0.00044,8.44583]
[1779066423616,40.91,77182.82,127.7,-0.41585,0.00044,8.4386]
[1779066424623,40.91,77186.0,127.7,-0.41446,0.00044,8.43249]
[1779066425763,40.91,77186.0,127.7,-0.41446,0.00044,8.43249]
[1779066425768,40.91,77186.0,127.7,-0.41446,0.00044,8.43249]
[1779066425774,40.91,77186.0,127.7,-0.41446,0.00044,8.43249]
[1779066425801,40.91,77186.0,127.7,-0.41446,0.00044,8.43249]
[1779066425877,40.91,77186.0,127.7,-0.41446,0.00044,8.43249]
[1779066425911,40.91,77186.0,127.7,-0.41446,0.00044,8.43249]
[1779066425925,40.92,77185.65,127.7,-0.41462,0.00044,8.4332]
[1779066426379,40.92,77185.65,127.7,-0.41462,0.00044,8.4332]
[1779066426708,40.92,77185.65,127.7,-0.41462,0.00044,8.4332]
[1779066426876,40.92,77185.65,127.7,-0.41462,0.00044,8.4332]
[1779066426897,40.92,77185.65,127.7,-0.41462,0.00044,8.4332]
[1779066426888,40.92,77191.71,127.7,-0.41196,0.00044,8.42124]
[1779066427190,40.92,77191.71,127.7,-0.41196,0.00044,8.42124]
[1779066427736,40.92,77191.71,127.7,-0.41196,0.00044,8.42124]
[1779066427808,40.92,77191.71,127.7,-0.41196,0.00044,8.42124]
[1779066428651,40.93,77185.03,127.7,-0.4149,0.00044,8.43446]
[1779066428997,40.93,77185.03,127.7,-0.4149,0.00044,8.43446]
[1779066430887,40.93,77186.2,127.7,-0.41439,0.00044,8.43221]
[1779066430889,40.93,77186.2,127.7,-0.41439,0.00044,8.43221]
[1779066430986,40.93,77183.27,127.7,-0.41569,0.00044,8.43791]
[1779066431815,40.93,77183.27,127.7,-0.41569,0.00044,8.43791]
[1779066431821,40.93,77183.27,127.7,-0.41569,0.00044,8.43791]
[1779066431847,40.93,77183.27,127.7,-0.41569,0.00044,8.43791]
[1779066431858,40.93,77183.27,127.7,-0.41569,0.00044,8.43791]
[1779066431922,40.93,77182.05,127.7,-0.41623,0.00044,8.44027]
[1779066432117,40.93,77182.05,127.7,-0.41623,0.00044,8.44027]
[1779066432511,40.93,77182.05,127.7,-0.41623,0.00044,8.44027]
[1779066432511,40.93,77182.05,127.7,-0.41623,0.00044,8.44027]
[1779066432775,40.93,77182.05,127.7,-0.41623,0.00044,8.44027]
[1779066432868,40.93,77182.05,127.7,-0.41623,0.00044,8.44027]
[1779066433686,40.94,77178.45,127.7,-0.41783,0.00044,8.44712]
[1779066434693,40.94,77182.15,127.7,-0.41621,0.00044,8.44016]
[1779066439666,40.96,77182.15,127.7,-0.41623,0.00044,8.44029]
[1779066440422,40.96,77180.42,127.7,-0.417,0.00044,8.4436]
[1779066440655,40.96,77180.42,127.7,-0.417,0.00044,8.4436]
[1779066440669,40.96,77180.42,127.7,-0.417,0.00044,8.4436]
[1779066440795,40.96,77177.15,127.7,-0.41845,0.00044,8.44974]
[1779066441239,40.96,77177.15,127.7,-0.41845,0.00044,8.44974]
[1779066441240,40.96,77177.15,127.7,-0.41845,0.00044,8.44974]
[1779066441742,40.97,77171.6,127.7,-0.4209,0.00044,8.45989]
[1779066442959,40.97,77171.6,127.7,-0.4209,0.00044,8.45989]
[1779066443756,40.97,77169.82,127.7,-0.4217,0.00044,8.46312]
[1779066445456,40.98,77168.75,127.7,-0.42218,0.00044,8.46503]
[1779066445476,40.98,77168.75,127.7,-0.42218,0.00044,8.46503]
[1779066445516,40.98,77168.75,127.7,-0.42218,0.00044,8.46503]
[1779066445934,40.98,77166.79,127.7,-0.42305,0.00044,8.4685]
[1779066446273,40.98,77166.79,127.7,-0.42305,0.00044,8.4685]
[1779066446495,40.98,77166.79,127.7,-0.42305,0.00044,8.4685]
[1779066446777,40.98,77157.82,127.7,-0.42701,0.00044,8.48371]
[1779066447580,40.98,77157.82,127.7,-0.42701,0.00044,8.48371]
[1779066447815,40.98,77157.82,127.7,-0.42701,0.00044,8.48371]
[1779066447859,40.98,77157.82,127.7,-0.42701,0.00044,8.48371]
[1779066449798,40.97,77154.22,127.7,-0.42859,0.00044,8.48955]
[1779066450423,40.97,77154.22,127.7,-0.42859,0.00044,8.48955]
[1779066450937,40.97,77154.22,127.7,-0.42859,0.00044,8.48955]
[1779066450985,40.97,77154.22,127.7,-0.42859,0.00044,8.48955]
[1779066451015,40.97,77150.93,127.7,-0.42997,0.00044,8.4842]
[1779066451030,40.97,77150.93,127.7,-0.42997,0.00044,8.4842]
[1779066451960,40.97,77150.93,127.7,-0.42997,0.00044,8.4842]
[1779066451812,40.97,77146.4,127.7,-0.43198,0.00044,8.49126]
[1779066452970,40.97,77146.4,127.7,-0.43198,0.00044,8.49126]
[1779066452819,40.97,77139.13,127.7,-0.43521,0.00044,8.50212]
[1779066453308,40.97,77139.13,127.7,-0.43521,0.00044,8.50212]
[1779066453341,40.97,77139.13,127.7,-0.43521,0.00044,8.50212]
[1779066454013,40.97,77139.13,127.7,-0.43521,0.00044,8.50212]
[1779066454015,40.97,77139.13,127.7,-0.43521,0.00044,8.50212]
[1779066455093,40.96,77141.1,127.7,-0.43433,0.00044,8.49921]
[1779066455868,40.96,77141.1,127.7,-0.43433,0.00044,8.49921]
[1779066455957,40.96,77141.1,127.7,-0.43433,0.00044,8.49921]
[1779066455970,40.96,77141.1,127.7,-0.43433,0.00044,8.49921]
[1779066456040,40.96,77140.89,127.7,-0.43442,0.00044,8.49952]
[1779066456062,40.96,77140.89,127.7,-0.43442,0.00044,8.49952]
[1779066456198,40.96,77140.89,127.7,-0.43442,0.00044,8.49952]
[1779066456848,40.96,77130.81,127.7,-0.43891,0.00045,8.51386]
[1779066457976,40.96,77130.81,127.7,-0.43891,0.00045,8.51386]
[1779066457978,40.96,77130.81,127.7,-0.43891,0.00045,8.51386]
[1779066457981,40.96,77130.81,127.7,-0.43891,0.00045,8.51386]
[1779066457856,40.96,77126.75,127.7,-0.44072,0.00045,8.51934]
[1779066458862,40.97,77126.13,127.7,-0.441,0.00045,8.52017]
[1779066459990,40.97,77126.13,127.7,-0.441,0.00045,8.52017]
[1779066460425,40.97,77126.12,127.7,-0.44101,0.00045,8.52019]
[1779066460523,40.97,77126.12,127.7,-0.44101,0.00045,8.52019]
[1779066460883,40.97,77119.28,127.7,-0.44406,0.00045,8.52897]
[1779066461167,40.97,77119.28,127.7,-0.44406,0.00045,8.52897]
[1779066461891,40.97,77115.53,127.7,-0.44574,0.00045,8.53358]
[1779066463014,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463320,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463322,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463356,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463361,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463406,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463409,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463470,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463478,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463492,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463544,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463566,40.98,77112.02,127.7,-0.44731,0.00045,8.53775]
[1779066463904,40.98,77104.96,127.7,-0.45048,0.00045,8.54574]
[1779066464071,40.98,77104.96,127.7,-0.45048,0.00045,8.54574]
[1779066464161,40.98,77104.96,127.7,-0.45048,0.00045,8.54574]
[1779066464280,40.98,77104.96,127.7,-0.45048,0.00045,8.54574]
[1779066464386,40.98,77104.96,127.7,-0.45048,0.00045,8.54574]
[1779066464420,40.98,77104.96,127.7,-0.45048,0.00045,8.54574]
[1779066464683,40.98,77104.96,127.7,-0.45048,0.00045,8.54574]
[1779066464913,40.99,77093.56,127.7,-0.45559,0.00045,8.55749]
[1779066465281,40.99,77093.56,127.7,-0.45559,0.00045,8.55749]
[1779066465626,40.99,77093.56,127.7,-0.45559,0.00045,8.55749]
[1779066465918,40.98,77087.31,127.7,-0.45839,0.00045,8.56333]
[1779066467759,40.98,77085.56,127.7,-0.45917,0.00045,8.56488]
[1779066468005,40.98,77079.73,127.7,-0.46178,0.00045,8.56984]
[1779066468412,40.98,77079.73,127.7,-0.46178,0.00045,8.56984]
[1779066468448,40.98,77079.73,127.7,-0.46178,0.00045,8.56984]
[1779066468541,40.98,77079.73,127.7,-0.46178,0.00045,8.56984]
[1779066468939,40.98,77075.49,127.7,-0.46369,0.00045,8.5732]
[1779066470772,40.98,77074.52,127.7,-0.46412,0.00045,8.57395]
[1779066470954,40.97,77075.53,127.7,-0.46367,0.00045,8.57317]
[1779066476024,40.96,77075.75,127.7,-0.46356,0.00045,8.57298]
[1779066476423,40.96,77075.75,127.7,-0.46356,0.00045,8.57298]
[1779066476508,40.96,77075.75,127.7,-0.46356,0.00045,8.57298]
[1779066476513,40.96,77075.75,127.7,-0.46356,0.00045,8.57298]
[1779066476529,40.96,77075.75,127.7,-0.46356,0.00045,8.57298]
[1779066477031,40.96,77067.81,127.7,-0.46713,0.00045,8.5788]
[1779066477778,40.96,77067.81,127.7,-0.46713,0.00045,8.5788]
[1779066477917,40.96,77067.81,127.7,-0.46713,0.00045,8.5788]
[1779066477943,40.96,77067.81,127.7,-0.46713,0.00045,8.5788]
[1779066478052,40.96,77067.81,127.7,-0.46713,0.00045,8.5788]
[1779066478038,40.96,77063.68,127.7,-0.46899,0.00045,8.58155]
[1779066478086,40.96,77063.68,127.7,-0.46899,0.00045,8.58155]
[1779066478231,40.96,77063.68,127.7,-0.46899,0.00045,8.58155]
[1779066478421,40.96,77063.68,127.7,-0.46899,0.00045,8.58155]
[1779066478449,40.96,77063.68,127.7,-0.46899,0.00045,8.58155]
[1779066478495,40.96,77063.68,127.7,-0.46899,0.00045,8.58155]
[1779066478778,40.96,77063.68,127.7,-0.46899,0.00045,8.58155]
[1779066479045,40.96,77074.07,127.7,-0.46431,0.00045,8.57426]
[1779066480736,40.96,77075.7,127.7,-0.46358,0.00045,8.57301]
[1779066480739,40.96,77075.7,127.7,-0.46358,0.00045,8.57301]
[1779066480778,40.96,77075.7,127.7,-0.46358,0.00045,8.57301]
[1779066481059,40.95,77070.14,127.7,-0.46607,0.00045,8.57715]
[1779066481665,40.95,77070.14,127.7,-0.46607,0.00045,8.57715]
[1779066482066,40.95,77065.85,127.7,-0.468,0.00045,8.58012]
[1779066482220,40.95,77065.85,127.7,-0.468,0.00045,8.58012]
[1779066482223,40.95,77065.85,127.7,-0.468,0.00045,8.58012]
[1779066482379,40.95,77065.85,127.7,-0.468,0.00045,8.58012]
[1779066482795,40.95,77065.85,127.7,-0.468,0.00045,8.58012]
[1779066482853,40.95,77065.85,127.7,-0.468,0.00045,8.58012]
[1779066482879,40.95,77065.85,127.7,-0.468,0.00045,8.58011]
[1779066483468,40.95,77062.39,127.7,-0.46956,0.00045,8.58236]
[1779066484078,40.95,77062.39,127.7,-0.46956,0.00045,8.58236]
[1779066484254,40.95,77057.94,127.7,-0.47156,0.00045,8.58506]
[1779066486081,40.95,77056.69,127.7,-0.47212,0.00045,8.58577]
[1779066486155,40.95,77056.69,127.7,-0.47212,0.00045,8.58577]
[1779066486561,40.95,77056.69,127.7,-0.47212,0.00045,8.58577]
[1779066487630,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487651,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487658,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487685,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487695,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487714,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487742,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487760,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487825,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487847,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487969,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066487976,40.94,77056.7,127.7,-0.47212,0.00045,8.58577]
[1779066488023,40.94,77057.07,127.7,-0.47195,0.00045,8.58555]
[1779066488864,40.94,77057.07,127.7,-0.47195,0.00045,8.58555]
[1779066488906,40.94,77057.07,127.7,-0.47195,0.00045,8.58555]
[1779066489069,40.94,77057.07,127.7,-0.47195,0.00045,8.58555]
[1779066489007,40.94,77045.74,127.7,-0.47706,0.00045,8.59133]
[1779066489115,40.94,77043.86,127.7,-0.4779,0.00045,8.59216]
[1779066490091,40.94,77043.86,127.7,-0.4779,0.00045,8.59216]
[1779066490115,40.94,77043.86,127.7,-0.4779,0.00045,8.59216]
[1779066490122,40.94,77048.21,127.7,-0.47594,0.00045,8.59019]
[1779066494724,40.92,77047.47,127.7,-0.47627,0.00045,8.59053]
[1779066494727,40.92,77047.47,127.7,-0.47627,0.00045,8.59053]
[1779066494733,40.92,77047.47,127.7,-0.47627,0.00045,8.59053]
[1779066494780,40.92,77047.47,127.7,-0.47627,0.00045,8.59053]
[1779066494786,40.92,77047.47,127.7,-0.47627,0.00045,8.59053]
[1779066496063,40.92,77052.77,127.7,-0.47388,0.00045,8.5879]
[1779066496381,40.92,77052.77,127.7,-0.47388,0.00045,8.5879]
[1779066496489,40.92,77052.77,127.7,-0.47388,0.00045,8.5879]
[1779066496709,40.92,77052.77,127.7,-0.47388,0.00045,8.5879]
[1779066496777,40.92,77057.55,127.7,-0.47172,0.00045,8.58526]
[1779066497171,40.92,77053.49,127.7,-0.47355,0.00045,8.58751]
[1779066498089,40.92,77053.49,127.7,-0.47355,0.00045,8.58751]
[1779066498383,40.92,77050.29,127.7,-0.47499,0.00045,8.58917]
[1779066499186,40.91,77048.49,127.7,-0.4758,0.00045,8.59004]
[1779066502967,40.91,77048.95,127.7,-0.47559,0.00045,8.58982]
[1779066502991,40.91,77048.95,127.7,-0.47559,0.00045,8.58982]
[1779066502994,40.91,77048.95,127.7,-0.47559,0.00045,8.58982]
[1779066503343,40.9,77053.07,127.7,-0.47373,0.00045,8.58773]
[1779066504458,40.9,77053.07,127.7,-0.47373,0.00045,8.58773]
[1779066504779,40.9,77053.07,127.7,-0.47373,0.00045,8.58773]
[1779066504797,40.9,77056.0,127.7,-0.47241,0.00045,8.58613]
[1779066505619,40.9,77056.0,127.7,-0.47241,0.00045,8.58613]
[1779066505778,40.9,77056.0,127.7,-0.47241,0.00045,8.58613]
[1779066505847,40.9,77058.37,127.7,-0.47134,0.00045,8.58476]
[1779066506605,40.9,77055.38,127.7,-0.47269,0.00045,8.58647]
[1779066507778,40.9,77055.38,127.7,-0.47269,0.00045,8.58647]
[1779066507791,40.9,77055.38,127.7,-0.47269,0.00045,8.58647]
[1779066507842,40.9,77055.38,127.7,-0.47269,0.00045,8.58647]
[1779066507883,40.9,77055.38,127.7,-0.47269,0.00045,8.58647]
[1779066507892,40.9,77054.08,127.7,-0.47327,0.00045,8.58718]
[1779066508299,40.9,77054.08,127.7,-0.47327,0.00045,8.58718]
[1779066508398,40.9,77054.08,127.7,-0.47327,0.00045,8.58718]
[1779066508547,40.9,77054.08,127.7,-0.47327,0.00045,8.58718]
[1779066508865,40.9,77054.08,127.7,-0.47327,0.00045,8.58718]
[1779066508868,40.9,77054.08,127.7,-0.47327,0.00045,8.58718]
[1779066508955,40.9,77054.08,127.7,-0.47327,0.00045,8.58718]
[1779066508958,40.9,77054.08,127.7,-0.47327,0.00045,8.58718]
[1779066509052,40.89,77058.02,127.7,-0.47149,0.00045,8.58496]
[1779066509255,40.89,77067.06,127.7,-0.46742,0.00045,8.57923]
[1779066511759,40.89,77066.01,127.7,-0.46789,0.00045,8.57994]
[1779066511827,40.89,77067.61,127.7,-0.46713,0.00045,8.56837]
[1779066512395,40.89,77067.61,127.7,-0.46713,0.00045,8.56837]
[1779066512399,40.89,77067.61,127.7,-0.46713,0.00045,8.56837]
[1779066512736,40.89,77067.61,127.7,-0.46713,0.00045,8.56837]
[1779066512778,40.89,77067.61,127.7,-0.46713,0.00045,8.56837]
[1779066512879,40.89,77071.58,127.7,-0.46534,0.00045,8.56554]
[1779066513248,40.89,77071.58,127.7,-0.46534,0.00045,8.56554]
[1779066513283,40.89,77074.41,127.7,-0.46407,0.00045,8.56342]
[1779066514946,40.89,77074.41,127.7,-0.46407,0.00045,8.56342]
[1779066514981,40.89,77074.41,127.7,-0.46407,0.00045,8.56342]
[1779066514992,40.89,77074.41,127.7,-0.46407,0.00045,8.56342]
[1779066514995,40.89,77074.41,127.7,-0.46407,0.00045,8.56342]
[1779066515059,40.89,77074.41,127.7,-0.46407,0.00045,8.56342]
[1779066515084,40.89,77074.41,127.7,-0.46407,0.00045,8.56342]
[1779066515043,40.9,77078.7,127.7,-0.46214,0.00045,8.56005]
[1779066515215,40.9,77078.7,127.7,-0.46214,0.00045,8.56005]
[1779066515233,40.9,77078.7,127.7,-0.46214,0.00045,8.56005]
[1779066515732,40.9,77082.8,127.7,-0.4603,0.00045,8.55664]
[1779066516384,40.9,77082.8,127.7,-0.4603,0.00045,8.55664]
[1779066516437,40.9,77086.73,127.7,-0.45853,0.00045,8.55319]
[1779066517735,40.9,77086.73,127.7,-0.45853,0.00045,8.55319]
[1779066519634,40.91,77087.19,127.7,-0.45833,0.00045,8.55279]
[1779066520118,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066520133,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066520139,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066520158,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066520182,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066520191,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066520209,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066520246,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066520292,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066520525,40.92,77086.37,127.7,-0.4587,0.00045,8.55354]
[1779066521107,40.92,77079.92,127.7,-0.46161,0.00045,8.55908]
[1779066521495,40.92,77079.92,127.7,-0.46161,0.00045,8.55908]
[1779066521507,40.92,77071.44,127.7,-0.46543,0.00045,8.56568]
[1779066522109,40.92,77071.44,127.7,-0.46543,0.00045,8.56568]
[1779066522111,40.92,77071.44,127.7,-0.46543,0.00045,8.56568]
[1779066522377,40.92,77071.44,127.7,-0.46543,0.00045,8.56568]
[1779066522465,40.91,77066.6,127.7,-0.46761,0.00045,8.56909]
[1779066527737,40.9,77066.99,127.7,-0.46742,0.00045,8.56881]
[1779066527741,40.9,77066.99,127.7,-0.46742,0.00045,8.56881]
[1779066527742,40.9,77066.99,127.7,-0.46742,0.00045,8.56881]
[1779066527764,40.9,77066.99,127.7,-0.46742,0.00045,8.56881]
[1779066527788,40.9,77066.67,127.7,-0.46757,0.00045,8.56902]
[1779066529397,40.9,77064.44,127.7,-0.46857,0.00045,8.57051]
[1779066530915,40.9,77064.44,127.7,-0.46857,0.00045,8.57051]
[1779066530920,40.9,77064.44,127.7,-0.46857,0.00045,8.57051]
[1779066530922,40.9,77064.44,127.7,-0.46857,0.00045,8.57051]
[1779066530929,40.9,77064.44,127.7,-0.46857,0.00045,8.57051]
[1779066530999,40.89,77064.46,127.7,-0.46856,0.00045,8.57049]
[1779066531847,40.89,77064.46,127.7,-0.46856,0.00045,8.57049]
[1779066532095,40.89,77064.46,127.7,-0.46856,0.00045,8.57049]
[1779066532107,40.89,77067.01,127.7,-0.4674,0.00045,8.56878]
[1779066532264,40.89,77067.01,127.7,-0.4674,0.00045,8.56878]
[1779066532387,40.89,77067.01,127.7,-0.4674,0.00045,8.56878]
[1779066532760,40.89,77067.01,127.7,-0.4674,0.00045,8.56878]
[1779066532805,40.89,77067.01,127.7,-0.4674,0.00045,8.56878]
[1779066532829,40.89,77067.01,127.7,-0.4674,0.00045,8.56878]
[1779066532987,40.89,77067.01,127.7,-0.4674,0.00045,8.56878]
[1779066532988,40.89,77072.62,127.7,-0.46487,0.00045,8.56477]
[1779066533120,40.89,77072.62,127.7,-0.46487,0.00045,8.56477]
[1779066533150,40.89,77072.62,127.7,-0.46487,0.00045,8.56477]
[1779066533150,40.89,77072.62,127.7,-0.46487,0.00045,8.56477]
[1779066533987,40.88,77077.97,127.7,-0.46246,0.00045,8.56061]
[1779066534432,40.88,77079.99,127.7,-0.46155,0.00045,8.55897]
[1779066535599,40.88,77079.99,127.7,-0.46155,0.00045,8.55897]
[1779066535600,40.88,77079.99,127.7,-0.46155,0.00045,8.55897]
[1779066535907,40.88,77079.99,127.7,-0.46155,0.00045,8.55897]
[1779066535907,40.88,77079.99,127.7,-0.46155,0.00045,8.55897]
[1779066535970,40.88,77079.99,127.7,-0.46155,0.00045,8.55897]
[1779066535999,40.88,77079.99,127.7,-0.46155,0.00045,8.55897]
[1779066536014,40.88,77079.99,127.7,-0.46155,0.00045,8.55897]
[1779066536110,40.88,77079.22,127.7,-0.46189,0.00045,8.55959]
[1779066536957,40.88,77079.22,127.7,-0.46189,0.00045,8.55959]
[1779066537059,40.88,77073.27,127.7,-0.46457,0.00045,8.56426]
[1779066537448,40.88,77073.27,127.7,-0.46457,0.00045,8.56426]
[1779066537712,40.88,77073.27,127.7,-0.46457,0.00045,8.56426]
[1779066537714,40.88,77073.27,127.7,-0.46457,0.00045,8.56426]
[1779066537717,40.88,77073.27,127.7,-0.46457,0.00045,8.56426]
[1779066537778,40.88,77073.27,127.7,-0.46457,0.00045,8.56426]
[1779066537879,40.87,77069.78,127.7,-0.46614,0.00045,8.56682]
[1779066538125,40.87,77069.78,127.7,-0.46614,0.00045,8.56682]
[1779066538654,40.87,77068.32,127.7,-0.4668,0.00045,8.56785]
[1779066540663,40.87,77068.66,127.7,-0.46665,0.00045,8.56761]
[1779066541208,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541210,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541217,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541222,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541275,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541281,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541295,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541353,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541356,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541474,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541484,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541532,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541535,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541542,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541619,40.87,77067.75,127.7,-0.46706,0.00045,8.56824]
[1779066541954,40.87,77073.47,127.7,-0.46447,0.00045,8.5641]
[1779066542468,40.87,77073.47,127.7,-0.46447,0.00045,8.5641]
[1779066542751,40.87,77073.47,127.7,-0.46447,0.00045,8.5641]
[1779066542848,40.87,77073.47,127.7,-0.46447,0.00045,8.5641]
[1779066542911,40.87,77073.47,127.7,-0.46447,0.00045,8.5641]
[1779066542949,40.87,77073.47,127.7,-0.46447,0.00045,8.5641]
[1779066543052,40.87,77081.16,127.7,-0.46101,0.00045,8.55797]
[1779066543138,40.87,77081.16,127.7,-0.46101,0.00045,8.55797]
[1779066543252,40.87,77081.16,127.7,-0.46101,0.00045,8.55797]
[1779066543779,40.87,77081.16,127.7,-0.46101,0.00045,8.55797]
[1779066544018,40.87,77081.16,127.7,-0.46101,0.00045,8.55797]
[1779066544027,40.87,77081.16,127.7,-0.46101,0.00045,8.55797]
[1779066544104,40.87,77090.57,127.7,-0.45677,0.00045,8.54959]
[1779066544503,40.87,77102.2,127.7,-0.45154,0.00045,8.53789]
[1779066545770,40.88,77101.35,127.7,-0.45193,0.00045,8.53881]
[1779066546817,40.88,77101.35,127.7,-0.45193,0.00045,8.53881]
[1779066547509,40.88,77102.61,127.7,-0.45137,0.00045,8.53747]
[1779066547708,40.88,77104.66,127.7,-0.45045,0.00045,8.53526]
[1779066549875,40.88,77104.8,127.7,-0.45039,0.00045,8.53511]
[1779066549881,40.88,77104.8,127.7,-0.45039,0.00045,8.53511]
[1779066551552,40.9,77108.14,127.7,-0.4489,0.00045,8.53142]
[1779066553319,40.9,77107.7,127.7,-0.4491,0.00045,8.53192]
[1779066553392,40.9,77107.7,127.7,-0.4491,0.00045,8.53192]
[1779066553394,40.9,77107.7,127.7,-0.4491,0.00045,8.53192]
[1779066553461,40.9,77107.7,127.7,-0.4491,0.00045,8.53192]
[1779066556617,40.91,77104.08,127.7,-0.45074,0.00045,8.53597]
[1779066556619,40.91,77104.08,127.7,-0.45074,0.00045,8.53597]
[1779066556742,40.91,77104.08,127.7,-0.45074,0.00045,8.53597]
[1779066557454,40.92,77105.54,127.7,-0.45009,0.00045,8.53439]
[1779066557807,40.92,77105.54,127.7,-0.45009,0.00045,8.53439]
[1779066557909,40.92,77107.72,127.7,-0.44912,0.00045,8.53197]
[1779066558176,40.92,77107.72,127.7,-0.44912,0.00045,8.53197]
[1779066558602,40.92,77108.71,127.7,-0.44867,0.00045,8.53085]
[1779066559588,40.92,77108.71,127.7,-0.44867,0.00045,8.53085]
[1779066560365,40.93,77108.99,127.7,-0.44856,0.00045,8.53056]
[1779066560764,40.93,77108.99,127.7,-0.44856,0.00045,8.53056]
[1779066561102,40.93,77108.99,127.7,-0.44856,0.00045,8.53056]
[1779066561178,40.93,77109.39,127.7,-0.44838,0.00045,8.53011]
[1779066561248,40.93,77109.39,127.7,-0.44838,0.00045,8.53011]
[1779066561625,40.93,77106.44,127.7,-0.4497,0.00045,8.53344]
[1779066562315,40.93,77106.44,127.7,-0.4497,0.00045,8.53344]
[1779066562382,40.93,77106.44,127.7,-0.4497,0.00045,8.53344]
[1779066563088,40.93,77106.44,127.7,-0.4497,0.00045,8.53344]
[1779066563094,40.93,77106.44,127.7,-0.4497,0.00045,8.53344]
[1779066563101,40.93,77106.44,127.7,-0.4497,0.00045,8.53344]
[1779066562632,40.94,77101.84,127.7,-0.45177,0.00045,8.53845]
[1779066564646,40.94,77098.49,127.7,-0.45328,0.00045,8.54196]
[1779066569681,40.96,77098.29,127.7,-0.45339,0.00045,8.54222]
[1779066571066,40.96,77098.29,127.7,-0.45339,0.00045,8.54222]
[1779066571559,40.97,77098.64,127.7,-0.45324,0.00045,8.54187]
[1779066571560,40.97,77098.64,127.7,-0.45324,0.00045,8.54187]
[1779066571695,40.97,77102.92,127.7,-0.45127,0.00045,8.52685]
[1779066572702,40.97,77106.41,127.7,-0.44971,0.00045,8.52305]
[1779066573448,40.97,77106.41,127.7,-0.44971,0.00045,8.52305]
[1779066573450,40.97,77106.41,127.7,-0.44971,0.00045,8.52305]
[1779066573508,40.97,77106.41,127.7,-0.44971,0.00045,8.52305]
[1779066573553,40.97,77106.41,127.7,-0.44971,0.00045,8.52305]
[1779066573709,40.98,77108.8,127.7,-0.44864,0.00045,8.52038]
[1779066575972,40.98,77109.51,127.7,-0.44832,0.00045,8.51958]
[1779066575988,40.98,77109.51,127.7,-0.44832,0.00045,8.51958]
[1779066576014,40.98,77109.51,127.7,-0.44832,0.00045,8.51958]
[1779066576039,40.98,77109.51,127.7,-0.44832,0.00045,8.51958]
[1779066576077,40.98,77109.9,127.7,-0.44815,0.00045,8.51915]
[1779066576778,40.98,77109.9,127.7,-0.44815,0.00045,8.51915]
[1779066577124,40.98,77114.12,127.7,-0.44626,0.00045,8.5142]
[1779066577246,40.98,77114.12,127.7,-0.44626,0.00045,8.5142]
[1779066578170,40.98,77118.15,127.7,-0.44446,0.00045,8.50932]
[1779066578171,40.98,77118.15,127.7,-0.44446,0.00045,8.50932]
[1779066581335,40.99,77117.68,127.7,-0.44468,0.00045,8.50993]
[1779066581372,40.99,77117.68,127.7,-0.44468,0.00045,8.50993]
[1779066581373,40.99,77117.68,127.7,-0.44468,0.00045,8.50993]
[1779066581622,40.99,77117.68,127.7,-0.44468,0.00045,8.50993]
[1779066581622,40.99,77117.68,127.7,-0.44468,0.00045,8.50993]
[1779066581630,40.99,77117.68,127.7,-0.44468,0.00045,8.50993]
[1779066581780,40.99,77117.68,127.7,-0.44468,0.00045,8.50993]
[1779066581781,40.99,77117.68,127.7,-0.44468,0.00045,8.50993]
[1779066581883,41.0,77113.05,127.7,-0.44676,0.00045,8.51552]
[1779066583592,41.0,77114.64,127.7,-0.44605,0.00045,8.51364]
[1779066583778,41.0,77114.64,127.7,-0.44605,0.00045,8.51364]
[1779066588817,41.02,77115.33,127.7,-0.44576,0.00045,8.51289]
[1779066589436,41.02,77115.33,127.7,-0.44576,0.00045,8.51289]
[1779066589824,41.02,77114.28,127.7,-0.44624,0.00045,8.51416]
[1779066590480,41.02,77114.28,127.7,-0.44624,0.00045,8.51416]
[1779066590831,41.03,77110.92,127.7,-0.44775,0.00045,8.51811]
[1779066591679,41.03,77110.92,127.7,-0.44775,0.00045,8.51811]
[1779066591789,41.03,77110.92,127.7,-0.44775,0.00045,8.51811]
[1779066593906,41.03,77109.26,127.7,-0.4485,0.00045,8.52004]
[1779066593908,41.03,77109.26,127.7,-0.4485,0.00045,8.52004]
[1779066594007,41.04,77109.24,127.7,-0.44851,0.00045,8.52008]
[1779066594205,41.04,77109.24,127.7,-0.44851,0.00045,8.52008]
[1779066594361,41.04,77109.24,127.7,-0.44851,0.00045,8.52008]
[1779066594517,41.04,77109.24,127.7,-0.44851,0.00045,8.52008]
[1779066594551,41.04,77109.24,127.7,-0.44851,0.00045,8.52008]
[1779066594570,41.04,77109.24,127.7,-0.44851,0.00045,8.52008]
[1779066594882,41.04,77109.24,127.7,-0.44851,0.00045,8.52008]
[1779066595167,41.04,77109.24,127.7,-0.44851,0.00045,8.52008]
[1779066594916,41.04,77120.61,127.7,-0.44343,0.00045,8.50646]
[1779066595210,41.04,77120.61,127.7,-0.44343,0.00045,8.50646]
[1779066595441,41.04,77120.61,127.7,-0.44343,0.00045,8.50646]
[1779066596065,41.04,77120.61,127.7,-0.44343,0.00045,8.50646]
[1779066596147,41.04,77134.42,127.7,-0.43727,0.00045,8.48807]
[1779066596321,41.04,77134.42,127.7,-0.43727,0.00045,8.48807]
[1779066596327,41.04,77134.42,127.7,-0.43727,0.00045,8.48807]
[1779066596658,41.04,77134.42,127.7,-0.43727,0.00045,8.48807]
[1779066596873,41.04,77133.55,127.7,-0.43766,0.00045,8.48929]
[1779066598369,41.04,77131.75,127.7,-0.43846,0.00045,8.4918]
[1779066600588,41.05,77130.16,127.7,-0.43918,0.00045,8.49399]
[1779066600595,41.05,77130.16,127.7,-0.43918,0.00045,8.49399]
[1779066600600,41.05,77130.16,127.7,-0.43918,0.00045,8.49399]
[1779066600600,41.05,77130.16,127.7,-0.43918,0.00045,8.49399]
[1779066600778,41.05,77130.16,127.7,-0.43918,0.00045,8.49399]
[1779066601010,41.05,77130.16,127.7,-0.43918,0.00045,8.49399]
[1779066601157,41.05,77129.71,127.7,-0.43938,0.00045,8.4946]
[1779066601323,41.05,77129.71,127.7,-0.43938,0.00045,8.4946]
[1779066601401,41.05,77129.71,127.7,-0.43938,0.00045,8.4946]
[1779066601478,41.05,77129.71,127.7,-0.43938,0.00045,8.4946]
[1779066601647,41.05,77129.71,127.7,-0.43938,0.00045,8.4946]
[1779066602095,41.05,77129.71,127.7,-0.43938,0.00045,8.4946]
[1779066602197,41.05,77128.3,127.7,-0.44001,0.00045,8.49651]
[1779066602198,41.05,77128.3,127.7,-0.44001,0.00045,8.49651]
[1779066602915,41.05,77134.78,127.7,-0.43712,0.00045,8.48759]
[1779066603922,41.04,77137.49,127.7,-0.4359,0.00045,8.48371]
[1779066604556,41.04,77137.49,127.7,-0.4359,0.00045,8.48371]
[1779066606622,41.04,77137.92,127.7,-0.4357,0.00045,8.48306]
[1779066606943,41.03,77140.69,127.7,-0.43447,0.00045,8.47901]
[1779066608023,41.03,77140.69,127.7,-0.43447,0.00045,8.47901]
[1779066608055,41.03,77140.69,127.7,-0.43447,0.00045,8.47901]
[1779066608101,41.03,77140.95,127.7,-0.43435,0.00045,8.47861]
[1779066608221,41.03,77140.95,127.7,-0.43435,0.00045,8.47861]
[1779066609203,41.03,77147.37,127.7,-0.4315,0.00044,8.46894]
[1779066609778,41.03,77147.37,127.7,-0.4315,0.00044,8.46894]
[1779066610087,41.04,77149.71,127.7,-0.43046,0.00044,8.46531]
[1779066611049,41.04,77152.43,127.7,-0.42926,0.00044,8.46103]
[1779066611473,41.04,77152.43,127.7,-0.42926,0.00044,8.46103]
[1779066611510,41.04,77152.43,127.7,-0.42926,0.00044,8.46103]
[1779066611519,41.04,77152.43,127.7,-0.42926,0.00044,8.46103]
[1779066611978,41.04,77154.45,127.7,-0.42837,0.00044,8.45781]
[1779066616214,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066616220,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066616224,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066616274,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066616296,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066616323,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066616363,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066616447,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066616496,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066616903,41.06,77156.07,127.7,-0.42767,0.00044,8.45526]
[1779066617016,41.06,77168.16,127.7,-0.42232,0.00044,8.43478]
[1779066617355,41.06,77168.16,127.7,-0.42232,0.00044,8.43478]
[1779066617475,41.06,77168.16,127.7,-0.42232,0.00044,8.43478]
[1779066618023,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066618270,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066618270,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066618778,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066618790,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066618794,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066618888,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066618891,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066618994,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066619007,41.06,77178.01,127.7,-0.41797,0.00044,8.41698]
[1779066619095,41.07,77173.73,127.7,-0.41987,0.00044,8.42487]
[1779066619636,41.07,77173.73,127.7,-0.41987,0.00044,8.42487]
[1779066619755,41.07,77173.73,127.7,-0.41987,0.00044,8.42487]
[1779066619854,41.07,77173.73,127.7,-0.41987,0.00044,8.42487]
[1779066619950,41.07,77173.73,127.7,-0.41987,0.00044,8.42487]
[1779066620075,41.07,77173.73,127.7,-0.41987,0.00044,8.42487]
[1779066620102,41.07,77173.73,127.7,-0.41987,0.00044,8.42487]
[1779066620175,41.07,77173.73,127.7,-0.41987,0.00044,8.42487]
[1779066620168,41.07,77161.9,127.7,-0.42511,0.00044,8.44565]
[1779066620286,41.07,77161.9,127.7,-0.42511,0.00044,8.44565]
[1779066620540,41.07,77161.9,127.7,-0.42511,0.00044,8.44565]
[1779066620623,41.07,77161.9,127.7,-0.42511,0.00044,8.44565]
[1779066620624,41.07,77161.9,127.7,-0.42511,0.00044,8.44565]
[1779066621044,41.07,77153.68,127.7,-0.42875,0.00044,8.4592]
[1779066622051,41.06,77149.81,127.7,-0.43046,0.00044,8.46532]
[1779066623058,41.06,77142.68,127.7,-0.43362,0.00044,8.47621]
[1779066624069,41.06,77142.68,127.7,-0.43362,0.00044,8.47621]
[1779066624160,41.06,77140.52,127.7,-0.43458,0.00044,8.47939]
[1779066625073,41.05,77143.16,127.7,-0.4334,0.00044,8.47545]
[1779066625376,41.05,77143.16,127.7,-0.4334,0.00044,8.47545]
[1779066625871,41.05,77143.16,127.7,-0.4334,0.00044,8.47545]
[1779066626079,41.05,77145.19,127.7,-0.43249,0.00044,8.47237]
[1779066627086,41.05,77147.43,127.7,-0.43149,0.00044,8.46893]
[1779066628078,41.05,77147.43,127.7,-0.43149,0.00044,8.46893]
[1779066628082,41.05,77147.43,127.7,-0.43149,0.00044,8.46893]
[1779066628105,41.05,77147.43,127.7,-0.43149,0.00044,8.46893]
[1779066628197,41.05,77149.33,127.7,-0.43064,0.00044,8.46596]
[1779066629100,41.05,77151.61,127.7,-0.42963,0.00044,8.46238]
[1779066631196,41.05,77151.62,127.7,-0.42963,0.00044,8.46239]
[1779066633113,41.05,77149.05,127.7,-0.4307,0.00044,8.4558]
[1779066633118,41.05,77149.05,127.7,-0.4307,0.00044,8.4558]
[1779066633119,41.05,77149.05,127.7,-0.4307,0.00044,8.4558]
[1779066633214,41.05,77146.04,127.7,-0.43203,0.00045,8.46043]
[1779066636095,41.04,77145.62,127.7,-0.43221,0.00045,8.46104]
[1779066636149,41.04,77148.0,127.7,-0.43114,0.00044,8.45736]
[1779066637494,41.03,77149.49,127.7,-0.43048,0.00044,8.45502]
[1779066637591,41.03,77149.49,127.7,-0.43048,0.00044,8.45502]
[1779066638163,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638243,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638303,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638307,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638330,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638335,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638372,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638411,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638417,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638421,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638647,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638784,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066638826,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066639094,41.04,77154.63,127.7,-0.4282,0.00044,8.44684]
[1779066639170,41.04,77169.13,127.7,-0.42177,0.00044,8.42225]
[1779066640225,41.04,77169.13,127.7,-0.42177,0.00044,8.42225]
[1779066640177,41.04,77178.13,127.7,-0.41779,0.00044,8.4059]
[1779066641185,41.05,77177.44,127.7,-0.4181,0.00044,8.40721]
[1779066641795,41.05,77177.44,127.7,-0.4181,0.00044,8.40721]
[1779066647227,41.06,77176.47,127.7,-0.41856,0.00044,8.40913]
[1779066649933,41.07,77177.62,127.7,-0.41806,0.00044,8.40704]
[1779066650350,41.07,77177.62,127.7,-0.41806,0.00044,8.40706]
[1779066651997,41.07,77177.74,127.7,-0.41801,0.00044,8.40684]
[1779066652321,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652351,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652364,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652386,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652437,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652456,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652675,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652737,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652856,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652862,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652876,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652877,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066652969,41.07,77177.68,127.7,-0.41804,0.00044,8.40699]
[1779066653060,41.07,77178.01,127.7,-0.4179,0.00044,8.40639]
[1779066653315,41.07,77178.01,127.7,-0.4179,0.00044,8.40639]
[1779066653324,41.07,77178.01,127.7,-0.4179,0.00044,8.40639]
[1779066654057,41.07,77178.01,127.7,-0.4179,0.00044,8.40639]
[1779066654072,41.07,77178.01,127.7,-0.4179,0.00044,8.40639]
[1779066654158,41.08,77197.71,127.7,-0.40923,0.00044,8.36775]
[1779066654848,41.08,77197.71,127.7,-0.40923,0.00044,8.36775]
[1779066654867,41.08,77197.71,127.7,-0.40923,0.00044,8.36775]
[1779066654955,41.08,77197.71,127.7,-0.40923,0.00044,8.36775]
[1779066655145,41.08,77207.65,127.7,-0.40487,0.00044,8.34674]
[1779066655385,41.08,77207.65,127.7,-0.40487,0.00044,8.34674]
[1779066655456,41.08,77207.65,127.7,-0.40487,0.00044,8.34674]
[1779066655778,41.08,77207.65,127.7,-0.40487,0.00044,8.34674]
[1779066656211,41.08,77213.89,127.7,-0.40214,0.00044,8.33307]
[1779066656418,41.08,77213.89,127.7,-0.40214,0.00044,8.33307]
[1779066656493,41.08,77213.89,127.7,-0.40214,0.00044,8.33307]
[1779066656925,41.08,77213.89,127.7,-0.40214,0.00044,8.33307]
[1779066657065,41.08,77213.89,127.7,-0.40214,0.00044,8.33307]
[1779066657134,41.08,77222.62,127.7,-0.39834,0.00044,8.31329]
[1779066657497,41.08,77222.62,127.7,-0.39834,0.00044,8.31329]
[1779066658179,41.08,77222.62,127.7,-0.39834,0.00044,8.31329]
[1779066658084,41.08,77229.67,127.7,-0.39527,0.00044,8.29679]
[1779066658314,41.08,77229.67,127.7,-0.39527,0.00044,8.29679]
[1779066659117,41.09,77233.69,127.7,-0.39354,0.00043,8.28719]
[1779066659646,41.09,77233.69,127.7,-0.39354,0.00043,8.28719]
[1779066659655,41.09,77233.69,127.7,-0.39354,0.00043,8.28719]
[1779066659781,41.09,77233.69,127.7,-0.39354,0.00043,8.28719]
[1779066660829,41.09,77233.8,127.7,-0.3935,0.00043,8.28697]
[1779066660921,41.09,77233.8,127.7,-0.3935,0.00043,8.28697]
[1779066660988,41.09,77233.8,127.7,-0.3935,0.00043,8.28697]
[1779066661034,41.09,77238.67,127.7,-0.39138,0.00043,8.27506]
[1779066661652,41.09,77238.67,127.7,-0.39138,0.00043,8.27506]
[1779066662159,41.1,77235.89,127.7,-0.3926,0.00043,8.28193]
[1779066662857,41.1,77235.89,127.7,-0.3926,0.00043,8.28193]
[1779066663175,41.1,77229.05,127.7,-0.39558,0.00044,8.29847]
[1779066663821,41.1,77229.05,127.7,-0.39558,0.00044,8.29847]
[1779066663839,41.1,77229.05,127.7,-0.39558,0.00044,8.29847]
[1779066663862,41.1,77229.05,127.7,-0.39558,0.00044,8.29847]
[1779066663870,41.1,77229.05,127.7,-0.39558,0.00044,8.29847]
[1779066663960,41.1,77229.05,127.7,-0.39558,0.00044,8.29847]
[1779066664021,41.1,77229.05,127.7,-0.39558,0.00044,8.29847]
[1779066664095,41.1,77229.05,127.7,-0.39558,0.00044,8.29847]
[1779066664174,41.1,77229.05,127.7,-0.39558,0.00044,8.29847]
[1779066664188,41.1,77227.71,127.7,-0.39617,0.00044,8.30168]
[1779066664369,41.1,77227.71,127.7,-0.39617,0.00044,8.30168]
[1779066664778,41.1,77227.71,127.7,-0.39617,0.00044,8.30168]
[1779066665195,41.1,77227.71,127.7,-0.39617,0.00044,8.30168]
[1779066664970,41.1,77236.86,127.7,-0.39219,0.00043,8.27968]
[1779066665518,41.1,77246.51,127.7,-0.38801,0.00043,8.25557]
[1779066666607,41.1,77246.51,127.7,-0.38801,0.00043,8.25557]
[1779066666670,41.1,77246.51,127.7,-0.38801,0.00043,8.25557]
[1779066668056,41.11,77246.93,127.7,-0.38784,0.00043,8.25454]
[1779066668063,41.11,77246.93,127.7,-0.38784,0.00043,8.25454]
[1779066668065,41.11,77246.93,127.7,-0.38784,0.00043,8.25454]
[1779066668112,41.11,77246.93,127.7,-0.38784,0.00043,8.25454]
[1779066668113,41.11,77246.93,127.7,-0.38784,0.00043,8.25454]
[1779066668141,41.11,77246.93,127.7,-0.38784,0.00043,8.25454]
[1779066668243,41.11,77243.25,127.7,-0.38945,0.00043,8.26395]
[1779066668307,41.11,77243.25,127.7,-0.38945,0.00043,8.26395]
[1779066669109,41.12,77235.1,127.7,-0.39299,0.00043,8.28416]
[1779066669448,41.12,77235.1,127.7,-0.39299,0.00043,8.28416]
[1779066669551,41.12,77230.62,127.7,-0.39494,0.00043,8.29495]
[1779066670467,41.12,77230.62,127.7,-0.39494,0.00043,8.29495]
[1779066670708,41.12,77230.62,127.7,-0.39494,0.00043,8.29495]
[1779066670755,41.12,77230.62,127.7,-0.39494,0.00043,8.29495]
[1779066671098,41.12,77230.62,127.7,-0.39494,0.00043,8.29495]
[1779066671428,41.12,77229.25,127.7,-0.39555,0.00043,8.2983]
[1779066671462,41.12,77225.3,127.7,-0.39726,0.00044,8.3076]
[1779066672606,41.12,77225.3,127.7,-0.39726,0.00044,8.3076]
[1779066673219,41.12,77225.3,127.7,-0.39726,0.00044,8.3076]
[1779066674051,41.12,77224.16,127.7,-0.39775,0.00044,8.31019]
[1779066674248,41.12,77228.22,127.7,-0.39599,0.00043,8.30072]
[1779066674779,41.12,77228.22,127.7,-0.39599,0.00043,8.30072]
[1779066675490,41.12,77231.49,127.7,-0.39458,0.00043,8.29298]
[1779066676746,41.12,77231.49,127.7,-0.39458,0.00043,8.29298]
[1779066676749,41.12,77231.49,127.7,-0.39458,0.00043,8.29298]
[1779066679518,41.14,77229.4,127.7,-0.39552,0.00043,8.29816]
[1779066680885,41.14,77229.4,127.7,-0.39552,0.00043,8.29816]
[1779066680926,41.13,77226.37,127.7,-0.39682,0.00044,8.30523]
[1779066681653,41.13,77226.37,127.7,-0.39682,0.00044,8.30523]
[1779066682024,41.13,77224.21,127.7,-0.39776,0.00044,8.31024]
[1779066682540,41.13,77221.74,127.7,-0.39883,0.00044,8.31595]
[1779066684165,41.13,77221.74,127.7,-0.39883,0.00044,8.31595]
[1779066685207,41.13,77221.24,127.7,-0.39904,0.00044,8.31705]
[1779066685240,41.13,77216.08,127.7,-0.40129,0.00044,8.32874]
[1779066686568,41.12,77213.34,127.7,-0.40249,0.00044,8.33484]
[1779066687303,41.12,77213.34,127.7,-0.40249,0.00044,8.33484]
[1779066687778,41.12,77213.34,127.7,-0.40249,0.00044,8.33484]
[1779066687799,41.12,77213.34,127.7,-0.40249,0.00044,8.33484]
[1779066687879,41.12,77212.14,127.7,-0.40301,0.00044,8.33747]
[1779066688303,41.12,77212.14,127.7,-0.40301,0.00044,8.33747]
[1779066688582,41.12,77212.8,127.7,-0.40272,0.00044,8.33602]
[1779066690311,41.12,77213.67,127.7,-0.40234,0.00044,8.33408]
[1779066690321,41.12,77213.67,127.7,-0.40234,0.00044,8.33408]
[1779066690810,41.12,77213.67,127.7,-0.40234,0.00044,8.33408]
[1779066690846,41.12,77213.67,127.7,-0.40234,0.00044,8.33408]
[1779066690984,41.12,77213.67,127.7,-0.40234,0.00044,8.33408]
[1779066691127,41.12,77211.27,127.7,-0.40327,0.00044,8.32858]
[1779066691310,41.12,77211.27,127.7,-0.40327,0.00044,8.32858]
[1779066691397,41.12,77211.27,127.7,-0.40327,0.00044,8.32858]
[1779066691402,41.12,77211.27,127.7,-0.40327,0.00044,8.32858]
[1779066691423,41.12,77211.27,127.7,-0.40327,0.00044,8.32858]
[1779066691870,41.12,77211.27,127.7,-0.40327,0.00044,8.32858]
[1779066691892,41.12,77211.27,127.7,-0.40327,0.00044,8.32858]
[1779066691989,41.12,77211.27,127.7,-0.40327,0.00044,8.32858]
[1779066692090,41.12,77210.29,127.7,-0.4037,0.00044,8.33073]
[1779066692512,41.12,77210.29,127.7,-0.4037,0.00044,8.33073]
[1779066692610,41.12,77212.74,127.7,-0.40263,0.00044,8.32533]
[1779066693617,41.12,77217.29,127.7,-0.40064,0.00044,8.31516]
[1779066694918,41.12,77217.29,127.7,-0.40064,0.00044,8.31516]
[1779066695019,41.12,77220.06,127.7,-0.39943,0.00044,8.30889]
[1779066696935,41.12,77219.61,127.7,-0.39963,0.00044,8.30992]
[1779066699969,41.12,77220.28,127.7,-0.39933,0.00044,8.30833]
[1779066699981,41.12,77220.28,127.7,-0.39933,0.00044,8.30833]
[1779066700131,41.11,77220.68,127.7,-0.39914,0.00044,8.30737]
[1779066700779,41.11,77220.68,127.7,-0.39914,0.00044,8.30737]
[1779066700781,41.11,77220.68,127.7,-0.39914,0.00044,8.30737]
[1779066701108,41.12,77224.68,127.7,-0.39741,0.00044,8.29817]
[1779066701663,41.12,77224.68,127.7,-0.39741,0.00044,8.29817]
[1779066702137,41.12,77226.85,127.7,-0.39647,0.00044,8.29312]
[1779066703137,41.12,77224.32,127.7,-0.39756,0.00044,8.29901]
[1779066705701,41.11,77222.0,127.7,-0.39857,0.00044,8.30433]
[1779066706708,41.11,77225.94,127.7,-0.39684,0.00044,8.29515]
[1779066708212,41.11,77225.94,127.7,-0.39684,0.00044,8.29515]
[1779066708345,41.12,77225.93,127.7,-0.39686,0.00044,8.29525]
[1779066708369,41.12,77225.93,127.7,-0.39686,0.00044,8.29525]
[1779066708405,41.12,77225.93,127.7,-0.39686,0.00044,8.29525]
[1779066708420,41.12,77225.93,127.7,-0.39686,0.00044,8.29525]
[1779066708441,41.12,77225.93,127.7,-0.39686,0.00044,8.29525]
[1779066709198,41.12,77229.37,127.7,-0.39537,0.00044,8.28717]
[1779066709729,41.12,77236.06,127.7,-0.39246,0.00043,8.27104]
[1779066714774,41.14,77234.96,127.7,-0.39299,0.00043,8.274]
[1779066719808,41.16,77235.63,127.7,-0.39275,0.00043,8.27265]
[1779066720745,41.16,77235.63,127.7,-0.39275,0.00043,8.27265]
[1779066723087,41.17,77237.34,127.7,-0.39202,0.00043,8.26859]
[1779066723123,41.17,77237.34,127.7,-0.39202,0.00043,8.26859]
[1779066723136,41.17,77237.34,127.7,-0.39202,0.00043,8.26859]
[1779066723166,41.18,77236.95,127.7,-0.39221,0.00043,8.26966]
[1779066723887,41.18,77236.95,127.7,-0.39221,0.00043,8.26966]
[1779066723983,41.18,77236.95,127.7,-0.39221,0.00043,8.26966]
[1779066724929,41.18,77235.4,127.7,-0.39289,0.00043,8.27348]
[1779066727864,41.19,77231.11,127.7,-0.39478,0.00043,8.28397]
[1779066728619,41.19,77231.11,127.7,-0.39478,0.00043,8.28397]
[1779066732338,41.19,77230.56,127.7,-0.39501,0.00043,8.28524]
[1779066732342,41.19,77230.56,127.7,-0.39501,0.00043,8.28524]
[1779066732347,41.18,77229.9,127.7,-0.39529,0.00043,8.28677]
[1779066732352,41.18,77229.9,127.7,-0.39529,0.00043,8.28677]
[1779066732386,41.18,77229.9,127.7,-0.39529,0.00043,8.28677]
[1779066732433,41.18,77229.9,127.7,-0.39529,0.00043,8.28677]
[1779066732710,41.18,77229.9,127.7,-0.39529,0.00043,8.28677]
[1779066732717,41.18,77229.9,127.7,-0.39529,0.00043,8.28677]
[1779066732722,41.18,77229.9,127.7,-0.39529,0.00043,8.28677]
[1779066732778,41.18,77229.9,127.7,-0.39529,0.00043,8.28677]
[1779066732981,41.18,77222.64,127.7,-0.39844,0.00044,8.30372]
[1779066733350,41.18,77222.64,127.7,-0.39844,0.00044,8.30372]
[1779066733779,41.18,77222.64,127.7,-0.39844,0.00044,8.30372]
[1779066734300,41.18,77222.64,127.7,-0.39844,0.00044,8.30372]
[1779066734320,41.18,77221.74,127.7,-0.39883,0.00044,8.30577]
[1779066734914,41.18,77224.21,127.7,-0.39776,0.00044,8.3001]
[1779066737252,41.19,77226.19,127.7,-0.39691,0.00044,8.29552]
[1779066737291,41.19,77226.19,127.7,-0.39691,0.00044,8.29552]
[1779066737261,41.18,77222.08,127.7,-0.39869,0.00044,8.30502]
[1779066737939,41.18,77219.28,127.7,-0.39991,0.00044,8.31139]
[1779066740942,41.18,77218.72,127.7,-0.40014,0.00044,8.31263]
[1779066741100,41.18,77216.2,127.7,-0.40124,0.00044,8.31829]
[1779066741973,41.18,77214.04,127.7,-0.40218,0.00044,8.3231]
[1779066744195,41.17,77213.3,127.7,-0.4025,0.00044,8.32473]
[1779066744294,41.17,77216.77,127.7,-0.40099,0.00044,8.31698]
[1779066747008,41.17,77213.57,127.7,-0.40237,0.00044,8.32408]
[1779066749642,41.17,77213.77,127.7,-0.40228,0.00044,8.32362]
[1779066749644,41.17,77213.77,127.7,-0.40228,0.00044,8.32362]
[1779066749675,41.17,77213.77,127.7,-0.40228,0.00044,8.32362]
[1779066749695,41.17,77213.77,127.7,-0.40228,0.00044,8.32362]
[1779066750034,41.17,77213.28,127.7,-0.4025,0.00044,8.32469]
[1779066750701,41.17,77213.28,127.7,-0.4025,0.00044,8.32469]
[1779066751650,41.17,77212.23,127.7,-0.40284,0.00044,8.3162]
[1779066752272,41.17,77209.13,127.7,-0.4042,0.00044,8.32299]
[1779066752765,41.17,77209.13,127.7,-0.4042,0.00044,8.32299]
[1779066753733,41.17,77208.11,127.7,-0.40465,0.00044,8.3252]
[1779066753735,41.17,77208.11,127.7,-0.40465,0.00044,8.3252]
[1779066753741,41.17,77208.11,127.7,-0.40465,0.00044,8.3252]
[1779066754062,41.17,77204.36,127.7,-0.40629,0.00044,8.33325]
[1779066754818,41.17,77204.36,127.7,-0.40629,0.00044,8.33325]
[1779066754830,41.17,77204.36,127.7,-0.40629,0.00044,8.33325]
[1779066754834,41.17,77204.36,127.7,-0.40629,0.00044,8.33325]
[1779066754843,41.17,77204.36,127.7,-0.40629,0.00044,8.33325]
[1779066754881,41.17,77204.36,127.7,-0.40629,0.00044,8.33325]
[1779066754978,41.17,77204.36,127.7,-0.40629,0.00044,8.33325]
[1779066755179,41.17,77196.54,127.7,-0.40972,0.00044,8.34957]
[1779066755371,41.17,77196.54,127.7,-0.40972,0.00044,8.34957]
[1779066756076,41.17,77194.75,127.7,-0.41052,0.00044,8.35324]
[1779066758281,41.17,77194.06,127.7,-0.41082,0.00044,8.35465]
[1779066758301,41.17,77194.06,127.7,-0.41082,0.00044,8.35465]
[1779066759265,41.17,77195.14,127.7,-0.41035,0.00044,8.35249]
[1779066759323,41.18,77197.97,127.7,-0.40911,0.00044,8.34672]
[1779066760104,41.18,77201.75,127.7,-0.40746,0.00044,8.33887]
[1779066762341,41.18,77201.73,127.7,-0.40747,0.00044,8.33893]
[1779066763529,41.18,77201.14,127.7,-0.40773,0.00044,8.34019]
[1779066767778,41.19,77202.47,127.7,-0.40716,0.00044,8.33744]
[1779066768160,41.19,77205.12,127.7,-0.406,0.00044,8.33184]
[1779066768513,41.19,77205.12,127.7,-0.406,0.00044,8.33184]
[1779066768533,41.19,77205.12,127.7,-0.406,0.00044,8.33184]
[1779066768779,41.19,77205.12,127.7,-0.406,0.00044,8.33184]
[1779066769167,41.19,77207.22,127.7,-0.40508,0.00044,8.32734]
[1779066770174,41.19,77202.64,127.7,-0.40709,0.00044,8.3371]
[1779066772188,41.19,77200.32,127.7,-0.40811,0.00044,8.34198]
[1779066775593,41.19,77198.61,127.7,-0.40887,0.00044,8.34557]
[1779066776216,41.19,77195.34,127.7,-0.41031,0.00044,8.35229]
[1779066776819,41.19,77195.34,127.7,-0.41031,0.00044,8.35229]
[1779066777223,41.2,77191.89,127.7,-0.41183,0.00044,8.35925]
[1779066782258,41.21,77193.47,127.7,-0.41115,0.00044,8.35619]
[1779066784272,41.21,77191.37,127.7,-0.41209,0.00044,8.36044]
[1779066787632,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066787637,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066787638,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066787681,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066787768,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066787778,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066787796,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066788042,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066788043,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066788213,41.22,77191.7,127.7,-0.41195,0.00044,8.35984]
[1779066788305,41.22,77183.84,127.7,-0.41542,0.00044,8.37521]
[1779066788406,41.22,77183.84,127.7,-0.41542,0.00044,8.37521]
[1779066788626,41.22,77183.84,127.7,-0.41542,0.00044,8.37521]
[1779066789033,41.22,77183.84,127.7,-0.41542,0.00044,8.37521]
[1779066789079,41.22,77183.84,127.7,-0.41542,0.00044,8.37521]
[1779066789311,41.22,77173.8,127.7,-0.41985,0.00044,8.39392]
[1779066790318,41.23,77171.81,127.7,-0.42073,0.00044,8.39752]
[1779066790628,41.23,77171.81,127.7,-0.42073,0.00044,8.39752]
[1779066790635,41.23,77171.81,127.7,-0.42073,0.00044,8.39752]
[1779066791325,41.23,77171.85,127.7,-0.42072,0.00044,8.39747]
[1779066791484,41.23,77171.85,127.7,-0.42072,0.00044,8.39747]
[1779066791696,41.23,77171.85,127.7,-0.42072,0.00044,8.39747]
[1779066791700,41.23,77171.85,127.7,-0.42072,0.00044,8.39747]
[1779066792026,41.23,77171.85,127.7,-0.42072,0.00044,8.39747]
[1779066792058,41.23,77171.85,127.7,-0.42072,0.00044,8.39747]
[1779066792204,41.23,77171.85,127.7,-0.42072,0.00044,8.39747]
[1779066792332,41.23,77166.71,127.7,-0.423,0.00044,8.40655]
[1779066793339,41.23,77162.37,127.7,-0.42491,0.00044,8.41396]
[1779066793687,41.23,77162.37,127.7,-0.42491,0.00044,8.41396]
[1779066794421,41.23,77162.46,127.7,-0.42487,0.00044,8.41378]
[1779066794510,41.23,77162.46,127.7,-0.42487,0.00044,8.41378]
[1779066795825,41.22,77161.38,127.7,-0.42534,0.00044,8.41558]
[1779066796159,41.22,77161.38,127.7,-0.42534,0.00044,8.41558]
[1779066801396,41.2,77159.22,127.7,-0.42626,0.00044,8.41905]
[1779066802980,41.2,77158.14,127.7,-0.42673,0.00044,8.42081]
[1779066802985,41.2,77158.14,127.7,-0.42673,0.00044,8.42081]
[1779066803188,41.2,77158.14,127.7,-0.42673,0.00044,8.42081]
[1779066803199,41.2,77158.14,127.7,-0.42673,0.00044,8.42081]
[1779066803410,41.19,77157.23,127.7,-0.42713,0.00044,8.42228]
[1779066805539,41.19,77156.98,127.7,-0.42723,0.00044,8.42266]
[1779066805554,41.19,77156.98,127.7,-0.42723,0.00044,8.42266]
[1779066805562,41.19,77156.98,127.7,-0.42723,0.00044,8.42266]
[1779066805640,41.18,77157.09,127.7,-0.42718,0.00044,8.42245]
[1779066809729,41.17,77155.77,127.7,-0.42774,0.00044,8.42453]
[1779066809768,41.17,77155.77,127.7,-0.42774,0.00044,8.42453]
[1779066809889,41.17,77155.77,127.7,-0.42774,0.00044,8.42453]
[1779066810225,41.17,77155.77,127.7,-0.42774,0.00044,8.42453]
[1779066810282,41.17,77155.77,127.7,-0.42774,0.00044,8.42453]
[1779066810283,41.17,77155.77,127.7,-0.42774,0.00044,8.42453]
[1779066810327,41.17,77155.57,127.7,-0.42782,0.00044,8.42481]
[1779066810778,41.17,77155.57,127.7,-0.42782,0.00044,8.42481]
[1779066811282,41.16,77152.03,127.7,-0.42931,0.00044,8.41981]
[1779066812160,41.16,77150.11,127.7,-0.43016,0.00045,8.42283]
[1779066812452,41.16,77150.11,127.7,-0.43016,0.00045,8.42283]
[1779066812715,41.16,77150.11,127.7,-0.43016,0.00045,8.42283]
[1779066813361,41.16,77150.11,127.7,-0.43016,0.00045,8.42283]
[1779066812792,41.16,77150.17,127.7,-0.43013,0.00045,8.42274]
[1779066814023,41.16,77150.17,127.7,-0.43013,0.00045,8.42274]
[1779066814123,41.16,77153.01,127.7,-0.42886,0.00044,8.4182]
[1779066814669,41.16,77153.01,127.7,-0.42886,0.00044,8.4182]
[1779066814712,41.16,77153.01,127.7,-0.42886,0.00044,8.4182]
[1779066815416,41.16,77153.01,127.7,-0.42886,0.00044,8.4182]
[1779066815016,41.15,77152.06,127.7,-0.42928,0.00044,8.4197]
[1779066816085,41.15,77152.06,127.7,-0.42928,0.00044,8.4197]
[1779066816154,41.16,77157.63,127.7,-0.42681,0.00044,8.4107]
[1779066816730,41.16,77157.63,127.7,-0.42681,0.00044,8.4107]
[1779066816790,41.16,77156.88,127.7,-0.42714,0.00044,8.41193]
[1779066819411,41.15,77153.37,127.7,-0.42869,0.00044,8.41758]
[1779066820529,41.15,77149.85,127.7,-0.43025,0.00045,8.42315]
[1779066825564,41.13,77150.21,127.7,-0.43007,0.00045,8.4225]
[1779066830599,41.12,77154.62,127.7,-0.42808,0.00045,8.41537]
[1779066833622,41.11,77155.37,127.7,-0.42773,0.00045,8.41409]
[1779066835634,41.1,77155.42,127.7,-0.4277,0.00045,8.41397]
[1779066841012,41.09,77155.3,127.7,-0.42773,0.00045,8.41408]
[1779066841590,41.08,77154.97,127.7,-0.42787,0.00045,8.41458]
[1779066841617,41.08,77154.97,127.7,-0.42787,0.00045,8.41458]
[1779066841650,41.08,77154.97,127.7,-0.42787,0.00045,8.41458]
[1779066841657,41.08,77154.97,127.7,-0.42787,0.00045,8.41458]
[1779066842063,41.08,77157.53,127.7,-0.42673,0.00045,8.4104]
[1779066843031,41.08,77157.53,127.7,-0.42673,0.00045,8.4104]
[1779066843208,41.08,77157.53,127.7,-0.42673,0.00045,8.4104]
[1779066843215,41.08,77157.53,127.7,-0.42673,0.00045,8.4104]
[1779066843422,41.08,77157.53,127.7,-0.42673,0.00045,8.4104]
[1779066843309,41.09,77161.22,127.7,-0.4251,0.00044,8.40424]
[1779066844444,41.09,77159.53,127.7,-0.42585,0.00044,8.40707]
[1779066844697,41.09,77152.81,127.7,-0.42884,0.00045,8.41809]
[1779066850096,41.08,77152.53,127.7,-0.42895,0.00045,8.41848]
[1779066850879,41.07,77146.73,127.7,-0.43153,0.00045,8.42757]
[1779066851757,41.07,77144.12,127.7,-0.43269,0.00045,8.43154]
[1779066855542,41.06,77143.16,127.7,-0.4331,0.00045,8.43294]
[1779066855682,41.06,77143.16,127.7,-0.4331,0.00045,8.43294]
[1779066855904,41.06,77140.66,127.7,-0.43422,0.00045,8.43665]
[1779066856771,41.06,77140.66,127.7,-0.43422,0.00045,8.43665]
[1779066856779,41.06,77140.66,127.7,-0.43422,0.00045,8.43665]
[1779066856785,41.06,77140.66,127.7,-0.43422,0.00045,8.43665]
[1779066856802,41.06,77140.66,127.7,-0.43422,0.00045,8.43665]
[1779066856814,41.06,77140.66,127.7,-0.43422,0.00045,8.43665]
[1779066857119,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066857548,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066857587,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066857605,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066857611,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066857673,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066857779,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066857813,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066857987,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066857998,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066858001,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066858155,41.05,77137.91,127.7,-0.43544,0.00045,8.44067]
[1779066858443,41.06,77126.45,127.7,-0.44058,0.00045,8.45659]
[1779066859111,41.06,77126.45,127.7,-0.44058,0.00045,8.45659]
[1779066859147,41.06,77126.45,127.7,-0.44058,0.00045,8.45659]
[1779066859266,41.06,77126.45,127.7,-0.44058,0.00045,8.45659]
[1779066859311,41.06,77126.45,127.7,-0.44058,0.00045,8.45659]
[1779066859474,41.06,77117.35,127.7,-0.44466,0.00045,8.46823]
[1779066860122,41.06,77117.35,127.7,-0.44466,0.00045,8.46823]
[1779066860343,41.06,77117.35,127.7,-0.44466,0.00045,8.46823]
[1779066860350,41.06,77117.35,127.7,-0.44466,0.00045,8.46823]
[1779066860374,41.06,77117.35,127.7,-0.44466,0.00045,8.46823]
[1779066860377,41.06,77117.35,127.7,-0.44466,0.00045,8.46823]
[1779066860475,41.06,77115.0,127.7,-0.44572,0.00045,8.4711]
[1779066860569,41.06,77115.0,127.7,-0.44572,0.00045,8.4711]
[1779066860826,41.06,77112.77,127.7,-0.44673,0.00045,8.47376]
[1779066861852,41.06,77112.77,127.7,-0.44673,0.00045,8.47376]
[1779066862082,41.06,77112.77,127.7,-0.44673,0.00045,8.47376]
[1779066862183,41.07,77112.64,127.7,-0.44679,0.00045,8.47394]
[1779066862841,41.07,77112.64,127.7,-0.44679,0.00045,8.47394]
[1779066863485,41.07,77113.53,127.7,-0.4464,0.00045,8.4729]
[1779066863527,41.07,77113.53,127.7,-0.4464,0.00045,8.4729]
[1779066863590,41.07,77113.53,127.7,-0.4464,0.00045,8.4729]
[1779066863654,41.07,77113.53,127.7,-0.4464,0.00045,8.4729]
[1779066863681,41.07,77113.53,127.7,-0.4464,0.00045,8.4729]
[1779066863738,41.07,77113.53,127.7,-0.4464,0.00045,8.4729]
[1779066863768,41.07,77113.53,127.7,-0.4464,0.00045,8.4729]
[1779066863975,41.07,77113.53,127.7,-0.4464,0.00045,8.4729]
[1779066864462,41.07,77113.53,127.7,-0.4464,0.00045,8.4729]
[1779066864452,41.07,77097.77,127.7,-0.45348,0.00045,8.49026]
[1779066865283,41.07,77097.77,127.7,-0.45348,0.00045,8.49026]
[1779066865385,41.06,77077.7,127.7,-0.46252,0.00045,8.50849]
[1779066865692,41.06,77077.7,127.7,-0.46252,0.00045,8.50849]
[1779066865695,41.06,77077.7,127.7,-0.46252,0.00045,8.50849]
[1779066865699,41.06,77077.7,127.7,-0.46252,0.00045,8.50849]
[1779066866000,41.06,77077.7,127.7,-0.46252,0.00045,8.50849]
[1779066866032,41.06,77071.75,127.7,-0.46521,0.00045,8.51305]
[1779066867071,41.06,77067.89,127.7,-0.46695,0.00045,8.5158]
[1779066867877,41.06,77067.89,127.7,-0.46695,0.00045,8.5158]
[1779066869469,41.06,77068.24,127.7,-0.46679,0.00045,8.51555]
[1779066870285,41.06,77067.53,127.7,-0.46711,0.00045,8.51604]
[1779066870596,41.05,77068.52,127.7,-0.46666,0.00045,8.51535]
[1779066870779,41.05,77068.52,127.7,-0.46666,0.00045,8.51535]
[1779066870896,41.05,77076.79,127.7,-0.46292,0.00045,8.50918]
[1779066871921,41.05,77076.79,127.7,-0.46292,0.00045,8.50918]
[1779066871930,41.05,77076.79,127.7,-0.46292,0.00045,8.50918]
[1779066871963,41.05,77076.79,127.7,-0.46292,0.00045,8.50918]
[1779066871973,41.05,77076.79,127.7,-0.46292,0.00045,8.50918]
[1779066871979,41.05,77076.79,127.7,-0.46292,0.00045,8.50918]
[1779066871994,41.05,77076.79,127.7,-0.46292,0.00045,8.50918]
[1779066872122,41.04,77080.47,127.7,-0.46121,0.00045,8.49562]
[1779066873213,41.04,77086.58,127.7,-0.45845,0.00045,8.49033]
[1779066874282,41.04,77086.58,127.7,-0.45845,0.00045,8.49033]
[1779066875931,41.04,77090.2,127.7,-0.45681,0.00045,8.48701]
[1779066876524,41.04,77090.2,127.7,-0.45681,0.00045,8.48701]
[1779066877576,41.04,77090.81,127.7,-0.45654,0.00045,8.48644]
[1779066878952,41.05,77088.23,127.7,-0.45771,0.00045,8.48886]
[1779066879708,41.05,77088.23,127.7,-0.45771,0.00045,8.48886]
[1779066881633,41.06,77087.51,127.7,-0.45805,0.00045,8.48953]
[1779066881983,41.06,77087.51,127.7,-0.45805,0.00045,8.48953]
[1779066882721,41.06,77087.47,127.7,-0.45807,0.00045,8.48957]
[1779066883266,41.06,77087.47,127.7,-0.45807,0.00045,8.48957]
[1779066883367,41.06,77082.71,127.7,-0.46021,0.00045,8.49376]
[1779066884173,41.06,77082.71,127.7,-0.46021,0.00045,8.49376]
[1779066886147,41.05,77083.74,127.7,-0.45975,0.00045,8.49287]
[1779066886325,41.05,77083.74,127.7,-0.45975,0.00045,8.49287]
[1779066886336,41.05,77083.74,127.7,-0.45975,0.00045,8.49287]
[1779066886390,41.05,77083.74,127.7,-0.45975,0.00045,8.49287]
[1779066886391,41.05,77083.74,127.7,-0.45975,0.00045,8.49287]
[1779066886464,41.05,77082.83,127.7,-0.46015,0.00045,8.49364]
[1779066886547,41.05,77082.83,127.7,-0.46015,0.00045,8.49364]
[1779066886558,41.05,77082.83,127.7,-0.46015,0.00045,8.49364]
[1779066886638,41.05,77082.83,127.7,-0.46015,0.00045,8.49364]
[1779066887231,41.05,77077.9,127.7,-0.46238,0.00045,8.49773]
[1779066887749,41.05,77077.9,127.7,-0.46238,0.00045,8.49773]
[1779066887891,41.05,77077.9,127.7,-0.46238,0.00045,8.49773]
[1779066888016,41.04,77073.02,127.7,-0.46458,0.00045,8.50152]
[1779066888677,41.04,77073.02,127.7,-0.46458,0.00045,8.50152]
[1779066888679,41.04,77073.02,127.7,-0.46458,0.00045,8.50152]
[1779066889023,41.04,77067.63,127.7,-0.46702,0.00045,8.5054]
[1779066889863,41.04,77067.63,127.7,-0.46702,0.00045,8.5054]
[1779066889870,41.04,77067.63,127.7,-0.46702,0.00045,8.5054]
[1779066890217,41.04,77067.63,127.7,-0.46702,0.00045,8.5054]
[1779066890394,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891197,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891199,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891202,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891211,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891226,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891230,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891232,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891377,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891513,41.04,77065.85,127.7,-0.46783,0.00045,8.50661]
[1779066891488,41.03,77069.2,127.7,-0.46631,0.00045,8.50429]
[1779066891684,41.03,77069.2,127.7,-0.46631,0.00045,8.50429]
[1779066892236,41.03,77069.2,127.7,-0.46631,0.00045,8.50429]
[1779066892276,41.03,77069.2,127.7,-0.46631,0.00045,8.50429]
[1779066892453,41.03,77069.2,127.7,-0.46631,0.00045,8.50429]
[1779066892455,41.03,77057.01,127.7,-0.47183,0.00045,8.51211]
[1779066892704,41.03,77057.01,127.7,-0.47183,0.00045,8.51211]
[1779066893245,41.03,77057.01,127.7,-0.47183,0.00045,8.51211]
[1779066893417,41.03,77047.68,127.7,-0.47606,0.00045,8.517]
[1779066894006,41.03,77047.68,127.7,-0.47606,0.00045,8.517]
[1779066894009,41.03,77047.68,127.7,-0.47606,0.00045,8.517]
[1779066894010,41.03,77047.68,127.7,-0.47606,0.00045,8.517]
[1779066894135,41.03,77047.68,127.7,-0.47606,0.00045,8.517]
[1779066894373,41.03,77047.68,127.7,-0.47606,0.00045,8.517]
[1779066894454,41.03,77047.68,127.7,-0.47606,0.00045,8.517]
[1779066894663,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066894699,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066894704,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066894717,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066894779,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066895296,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066895327,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066895381,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066895387,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066895412,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066895448,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066895455,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066895470,41.02,77047.18,127.7,-0.47628,0.00045,8.51723]
[1779066895513,41.02,77048.67,127.7,-0.47561,0.00045,8.51652]
[1779066895721,41.02,77048.67,127.7,-0.47561,0.00045,8.51652]
[1779066896503,41.02,77045.87,127.7,-0.47688,0.00045,8.51783]
[1779066897121,41.02,77045.87,127.7,-0.47688,0.00045,8.51783]
[1779066897216,41.02,77042.22,127.7,-0.47853,0.00045,8.51941]
[1779066897766,41.02,77042.22,127.7,-0.47853,0.00045,8.51941]
[1779066898100,41.02,77041.79,127.7,-0.47873,0.00045,8.51958]
[1779066900036,41.01,77040.14,127.7,-0.47948,0.00045,8.52024]
[1779066900076,41.01,77040.14,127.7,-0.47948,0.00045,8.52024]
[1779066900082,41.01,77040.14,127.7,-0.47948,0.00045,8.52024]
[1779066900103,41.01,77040.14,127.7,-0.47948,0.00045,8.52024]
[1779066900304,41.01,77040.14,127.7,-0.47948,0.00045,8.52024]
[1779066900372,41.01,77040.14,127.7,-0.47948,0.00045,8.52024]
[1779066900507,41.01,77034.6,127.7,-0.48199,0.00045,8.52223]
[1779066900675,41.01,77034.6,127.7,-0.48199,0.00045,8.52223]
[1779066901064,41.01,77034.6,127.7,-0.48199,0.00045,8.52223]
[1779066901243,41.01,77034.6,127.7,-0.48199,0.00045,8.52223]
[1779066901386,41.01,77034.6,127.7,-0.48199,0.00045,8.52223]
[1779066901406,41.01,77034.6,127.7,-0.48199,0.00045,8.52223]
[1779066901450,41.01,77034.6,127.7,-0.48199,0.00045,8.52223]
[1779066901414,41.01,77023.21,127.7,-0.48717,0.00045,8.52524]
[1779066901613,41.01,77023.21,127.7,-0.48717,0.00045,8.52524]
[1779066901663,41.01,77023.21,127.7,-0.48717,0.00045,8.52524]
[1779066901934,41.01,77023.21,127.7,-0.48717,0.00045,8.52524]
[1779066901934,41.01,77023.21,127.7,-0.48717,0.00045,8.52524]
[1779066902506,41.01,77023.21,127.7,-0.48717,0.00045,8.52524]
[1779066902509,41.01,77023.21,127.7,-0.48717,0.00045,8.52524]
[1779066902512,41.01,77023.21,127.7,-0.48717,0.00045,8.52524]
[1779066902514,41.01,77023.21,127.7,-0.48717,0.00045,8.52524]
[1779066902523,41.01,77014.34,127.7,-0.4912,0.00045,8.5266]
[1779066902694,41.01,77014.34,127.7,-0.4912,0.00045,8.5266]
[1779066902936,41.01,77014.34,127.7,-0.4912,0.00045,8.5266]
[1779066903009,41.01,77014.34,127.7,-0.4912,0.00045,8.5266]
[1779066903335,41.01,77014.34,127.7,-0.4912,0.00045,8.5266]
[1779066903338,41.01,77014.34,127.7,-0.4912,0.00045,8.5266]
[1779066903436,41.01,77016.89,127.7,-0.49004,0.00045,8.5263]
[1779066903601,41.01,77016.89,127.7,-0.49004,0.00045,8.5263]
[1779066903636,41.01,77016.89,127.7,-0.49004,0.00045,8.5263]
[1779066903706,41.01,77016.89,127.7,-0.49004,0.00045,8.5263]
[1779066904312,41.01,77016.89,127.7,-0.49004,0.00045,8.5263]
[1779066904473,41.01,77016.89,127.7,-0.49004,0.00045,8.5263]
[1779066904793,41.0,77018.38,127.7,-0.48937,0.00045,8.52609]
[1779066904857,41.0,77018.38,127.7,-0.48937,0.00045,8.52609]
[1779066904872,41.0,77018.38,127.7,-0.48937,0.00045,8.52609]
[1779066904901,41.0,77018.38,127.7,-0.48937,0.00045,8.52609]
[1779066904964,41.0,77018.38,127.7,-0.48937,0.00045,8.52609]
[1779066905328,41.0,77018.38,127.7,-0.48937,0.00045,8.52609]
[1779066905416,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066905621,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066905703,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066905810,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066906133,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066906144,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066906155,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066906161,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066906210,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066906497,41.0,77025.04,127.7,-0.48634,0.00045,8.52485]
[1779066906262,41.0,77021.66,127.7,-0.48787,0.00045,8.52554]
[1779066906860,41.0,77021.66,127.7,-0.48787,0.00045,8.52554]
[1779066907269,41.0,77010.58,127.7,-0.49291,0.00046,8.52691]
[1779066908348,41.0,77010.58,127.7,-0.49291,0.00046,8.52691]
[1779066908443,40.99,76999.34,127.7,-0.49803,0.00046,8.52691]
[1779066909147,40.99,76999.34,127.7,-0.49803,0.00046,8.52691]
[1779066909152,40.99,76999.34,127.7,-0.49803,0.00046,8.52691]
[1779066909170,40.99,76999.34,127.7,-0.49803,0.00046,8.52691]
[1779066909200,40.99,76999.34,127.7,-0.49803,0.00046,8.52691]
[1779066909443,40.99,76999.34,127.7,-0.49803,0.00046,8.52691]
[1779066909508,40.99,76999.34,127.7,-0.49803,0.00046,8.52691]
[1779066909532,40.99,76994.94,127.7,-0.50003,0.00046,8.52653]
[1779066909556,40.99,76994.94,127.7,-0.50003,0.00046,8.52653]
[1779066909804,40.99,76994.94,127.7,-0.50003,0.00046,8.52653]
[1779066909873,40.99,76994.94,127.7,-0.50003,0.00046,8.52653]
[1779066909935,40.99,76994.94,127.7,-0.50003,0.00046,8.52653]
[1779066910250,40.99,76994.94,127.7,-0.50003,0.00046,8.52653]
[1779066910302,40.99,76994.94,127.7,-0.50003,0.00046,8.52653]
[1779066910322,40.99,76994.94,127.7,-0.50003,0.00046,8.52653]
[1779066910344,40.99,76994.94,127.7,-0.50003,0.00046,8.52653]
[1779066910522,40.99,76988.27,127.7,-0.50307,0.00046,8.52553]
[1779066911000,40.99,76988.27,127.7,-0.50307,0.00046,8.52553]
[1779066911335,40.99,76988.27,127.7,-0.50307,0.00046,8.52553]
[1779066911349,40.99,76988.27,127.7,-0.50307,0.00046,8.52553]
[1779066911373,40.99,76988.27,127.7,-0.50307,0.00046,8.52553]
[1779066911511,40.99,76988.27,127.7,-0.50307,0.00046,8.52553]
[1779066911436,40.99,76981.49,127.7,-0.50616,0.00046,8.52402]
[1779066912350,40.99,76981.49,127.7,-0.50616,0.00046,8.52402]
[1779066912501,40.99,76981.49,127.7,-0.50616,0.00046,8.52402]
[1779066912515,40.99,76981.49,127.7,-0.50616,0.00046,8.52402]
[1779066913515,40.98,76973.11,127.7,-0.50998,0.00046,8.52144]
[1779066914344,40.98,76973.11,127.7,-0.50998,0.00046,8.52144]
[1779066914371,40.98,76973.11,127.7,-0.50998,0.00046,8.52144]
[1779066914464,40.98,76973.11,127.7,-0.50998,0.00046,8.52144]
[1779066914470,40.98,76973.11,127.7,-0.50998,0.00046,8.52144]
[1779066914501,40.98,76973.11,127.7,-0.50998,0.00046,8.52144]
[1779066914508,40.98,76973.11,127.7,-0.50998,0.00046,8.52144]
[1779066914523,40.98,76973.11,127.7,-0.50998,0.00046,8.52144]
[1779066914445,40.98,76966.58,127.7,-0.51295,0.00046,8.51889]
[1779066914783,40.98,76966.58,127.7,-0.51295,0.00046,8.51889]
[1779066914958,40.98,76966.58,127.7,-0.51295,0.00046,8.51889]
[1779066914990,40.98,76966.58,127.7,-0.51295,0.00046,8.51889]
[1779066915117,40.98,76966.58,127.7,-0.51295,0.00046,8.51889]
[1779066915356,40.98,76966.58,127.7,-0.51295,0.00046,8.51889]
[1779066915517,40.98,76966.58,127.7,-0.51295,0.00046,8.51889]
[1779066915446,40.98,76960.47,127.7,-0.51574,0.00046,8.51608]
[1779066916378,40.98,76960.47,127.7,-0.51574,0.00046,8.51608]
[1779066916455,40.97,76955.97,127.7,-0.51779,0.00046,8.51374]
[1779066917136,40.97,76955.97,127.7,-0.51779,0.00046,8.51374]
[1779066917211,40.97,76955.97,127.7,-0.51779,0.00046,8.51374]
[1779066917234,40.97,76955.97,127.7,-0.51779,0.00046,8.51374]
[1779066917302,40.97,76955.97,127.7,-0.51779,0.00046,8.51374]
[1779066917349,40.97,76955.97,127.7,-0.51779,0.00046,8.51374]
[1779066917453,40.96,76943.94,127.7,-0.52328,0.00046,8.50637]
[1779066917966,40.96,76943.94,127.7,-0.52328,0.00046,8.50637]
[1779066918474,40.96,76943.94,127.7,-0.52328,0.00046,8.50637]
[1779066918482,40.96,76943.94,127.7,-0.52328,0.00046,8.50637]
[1779066918240,40.94,76937.25,127.7,-0.52633,0.00046,8.50157]
[1779066919247,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066919742,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066919745,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066919818,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066919875,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066919884,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066919964,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066919996,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066920085,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066920437,40.92,76934.06,127.7,-0.5278,0.00046,8.49909]
[1779066920525,40.91,76925.22,127.7,-0.53183,0.00046,8.49167]
[1779066920836,40.91,76925.22,127.7,-0.53183,0.00046,8.49167]
[1779066921221,40.91,76925.22,127.7,-0.53183,0.00046,8.49167]
[1779066921225,40.91,76925.22,127.7,-0.53183,0.00046,8.49167]
[1779066921414,40.91,76925.22,127.7,-0.53183,0.00046,8.49167]
[1779066921485,40.9,76920.05,127.7,-0.5342,0.00046,8.48691]
[1779066921653,40.9,76920.05,127.7,-0.5342,0.00046,8.48691]
[1779066922269,40.87,76923.55,127.7,-0.53263,0.00046,8.49011]
[1779066922648,40.87,76923.55,127.7,-0.53263,0.00046,8.49011]
[1779066923522,40.87,76923.55,127.7,-0.53263,0.00046,8.49011]
[1779066923389,40.85,76931.34,127.7,-0.52909,0.00046,8.49682]
[1779066924803,40.85,76931.66,127.7,-0.52896,0.00046,8.49707]
[1779066925396,40.85,76931.66,127.7,-0.52896,0.00046,8.49707]
[1779066925441,40.85,76931.66,127.7,-0.52896,0.00046,8.49707]
[1779066925671,40.84,76931.16,127.7,-0.52919,0.00046,8.49665]
[1779066926065,40.84,76931.16,127.7,-0.52919,0.00046,8.49665]
[1779066927430,40.83,76931.45,127.7,-0.52906,0.00046,8.49688]
[1779066927531,40.81,76934.61,127.7,-0.52764,0.00046,8.49939]
[1779066928081,40.81,76934.61,127.7,-0.52764,0.00046,8.49939]
[1779066928372,40.81,76934.61,127.7,-0.52764,0.00046,8.49939]
[1779066929161,40.81,76933.07,127.7,-0.52834,0.00046,8.49816]
[1779066929317,40.81,76928.47,127.7,-0.53044,0.00046,8.49435]
[1779066930145,40.81,76928.47,127.7,-0.53044,0.00046,8.49435]
[1779066930170,40.81,76928.47,127.7,-0.53044,0.00046,8.49435]
[1779066931000,40.8,76928.98,127.7,-0.53022,0.00046,8.49477]
[1779066931039,40.8,76928.98,127.7,-0.53022,0.00046,8.49477]
[1779066931060,40.8,76928.98,127.7,-0.53022,0.00046,8.49477]
[1779066931103,40.8,76928.98,127.7,-0.53022,0.00046,8.49477]
[1779066931412,40.8,76928.98,127.7,-0.53022,0.00046,8.49477]
[1779066931505,40.78,76937.35,127.7,-0.52645,0.00046,8.49091]
[1779066931939,40.78,76937.35,127.7,-0.52645,0.00046,8.49091]
[1779066932099,40.78,76937.35,127.7,-0.52645,0.00046,8.49091]
[1779066932149,40.78,76937.35,127.7,-0.52645,0.00046,8.49091]
[1779066932202,40.78,76937.35,127.7,-0.52645,0.00046,8.49091]
[1779066932284,40.78,76937.35,127.7,-0.52645,0.00046,8.49091]
[1779066932313,40.78,76937.35,127.7,-0.52645,0.00046,8.49091]
[1779066932407,40.78,76937.35,127.7,-0.52645,0.00046,8.49091]
[1779066932494,40.77,76953.75,127.7,-0.51894,0.00046,8.50184]
[1779066932756,40.77,76953.75,127.7,-0.51894,0.00046,8.50184]
[1779066933434,40.77,76953.75,127.7,-0.51894,0.00046,8.50184]
[1779066933482,40.77,76961.51,127.7,-0.51539,0.00046,8.50596]
[1779066933801,40.77,76961.51,127.7,-0.51539,0.00046,8.50596]
[1779066933905,40.77,76961.51,127.7,-0.51539,0.00046,8.50596]
[1779066933939,40.77,76961.51,127.7,-0.51539,0.00046,8.50596]
[1779066934078,40.77,76961.51,127.7,-0.51539,0.00046,8.50596]
[1779066934100,40.77,76961.51,127.7,-0.51539,0.00046,8.50596]
[1779066934220,40.77,76961.51,127.7,-0.51539,0.00046,8.50596]
[1779066934492,40.77,76974.62,127.7,-0.50938,0.00046,8.51139]
[1779066935233,40.77,76974.62,127.7,-0.50938,0.00046,8.51139]
[1779066935552,40.77,76982.68,127.7,-0.50569,0.00046,8.51377]
[1779066936901,40.76,76983.86,127.7,-0.50515,0.00046,8.51406]
[1779066937295,40.76,76983.86,127.7,-0.50515,0.00046,8.51406]
[1779066937374,40.76,76987.46,127.7,-0.5035,0.00046,8.51484]
[1779066937759,40.76,76987.46,127.7,-0.5035,0.00046,8.51484]
[1779066938010,40.76,76987.46,127.7,-0.5035,0.00046,8.51484]
[1779066938044,40.76,76987.46,127.7,-0.5035,0.00046,8.51484]
[1779066938792,40.76,76987.56,127.7,-0.50345,0.00046,8.51486]
[1779066939242,40.76,76987.56,127.7,-0.50345,0.00046,8.51486]
[1779066939308,40.76,76987.56,127.7,-0.50345,0.00046,8.51486]
[1779066939431,40.76,76987.56,127.7,-0.50345,0.00046,8.51486]
[1779066939465,40.76,76987.56,127.7,-0.50345,0.00046,8.51486]
[1779066939469,40.76,76987.56,127.7,-0.50345,0.00046,8.51486]
[1779066939481,40.76,76987.56,127.7,-0.50345,0.00046,8.51486]
[1779066939542,40.76,76987.56,127.7,-0.50345,0.00046,8.51486]
[1779066939557,40.76,76983.85,127.7,-0.50515,0.00046,8.51406]
[1779066939635,40.76,76983.85,127.7,-0.50515,0.00046,8.51406]
[1779066939639,40.76,76983.85,127.7,-0.50515,0.00046,8.51406]
[1779066939896,40.76,76983.85,127.7,-0.50515,0.00046,8.51406]
[1779066939951,40.76,76983.85,127.7,-0.50515,0.00046,8.51406]
[1779066940382,40.76,76983.85,127.7,-0.50515,0.00046,8.51406]
[1779066940444,40.76,76979.8,127.7,-0.50701,0.00046,8.513]
[1779066940885,40.76,76979.8,127.7,-0.50701,0.00046,8.513]
[1779066941478,40.76,76979.8,127.7,-0.50701,0.00046,8.513]
[1779066941402,40.75,76973.31,127.7,-0.50999,0.00046,8.51093]
[1779066942163,40.75,76973.31,127.7,-0.50999,0.00046,8.51093]
[1779066942242,40.75,76973.31,127.7,-0.50999,0.00046,8.51093]
[1779066942409,40.75,76975.74,127.7,-0.50887,0.00046,8.51176]
[1779066943313,40.75,76975.74,127.7,-0.50887,0.00046,8.51176]
[1779066943560,40.75,76980.45,127.7,-0.50671,0.00046,8.51318]
[1779066943683,40.75,76980.45,127.7,-0.50671,0.00046,8.51318]
[1779066944498,40.75,76983.49,127.7,-0.50532,0.00046,8.51397]
[1779066944695,40.75,76983.49,127.7,-0.50532,0.00046,8.51397]
[1779066944864,40.75,76983.49,127.7,-0.50532,0.00046,8.51397]
[1779066944884,40.75,76983.49,127.7,-0.50532,0.00046,8.51397]
[1779066945486,40.75,76983.49,127.7,-0.50532,0.00046,8.51397]
[1779066945493,40.75,76983.49,127.7,-0.50532,0.00046,8.51397]
[1779066945505,40.74,76992.0,127.7,-0.50142,0.00046,8.51561]
[1779066945690,40.74,76992.0,127.7,-0.50142,0.00046,8.51561]
[1779066946149,40.74,76992.0,127.7,-0.50142,0.00046,8.51561]
[1779066946443,40.74,77011.93,127.7,-0.49228,0.00046,8.51627]
[1779066946739,40.74,77011.93,127.7,-0.49228,0.00046,8.51627]
[1779066946747,40.74,77011.93,127.7,-0.49228,0.00046,8.51627]
[1779066946752,40.74,77011.93,127.7,-0.49228,0.00046,8.51627]
[1779066946801,40.74,77011.93,127.7,-0.49228,0.00046,8.51627]
[1779066946993,40.74,77011.93,127.7,-0.49228,0.00046,8.51627]
[1779066947549,40.74,77024.48,127.7,-0.48652,0.00046,8.5144]
[1779066948457,40.74,77027.0,127.7,-0.48537,0.00046,8.51381]
[1779066948743,40.74,77027.0,127.7,-0.48537,0.00046,8.51381]
[1779066949464,40.74,77024.8,127.7,-0.48637,0.00046,8.51433]
[1779066951470,40.74,77023.28,127.7,-0.48707,0.00046,8.51465]
[1779066951475,40.74,77023.28,127.7,-0.48707,0.00046,8.51465]
[1779066951478,40.74,77020.24,127.7,-0.48847,0.00046,8.51523]
[1779066951633,40.74,77020.24,127.7,-0.48847,0.00046,8.51523]
[1779066951713,40.74,77020.24,127.7,-0.48847,0.00046,8.51523]
[1779066952344,40.74,77020.24,127.7,-0.48847,0.00046,8.51523]
[1779066952485,40.74,77016.84,127.7,-0.49002,0.00046,8.51575]
[1779066952813,40.74,77016.84,127.7,-0.49002,0.00046,8.51575]
[1779066953228,40.74,77016.84,127.7,-0.49002,0.00046,8.51575]
[1779066953492,40.73,77012.05,127.7,-0.49222,0.00046,8.51626]
[1779066953715,40.73,77012.05,127.7,-0.49222,0.00046,8.51626]
[1779066954407,40.73,77012.05,127.7,-0.49222,0.00046,8.51626]
[1779066955506,40.73,77001.84,127.7,-0.4969,0.00046,8.5165]
[1779066956515,40.73,77000.11,127.7,-0.4977,0.00046,8.51642]
[1779066957346,40.73,77000.11,127.7,-0.4977,0.00046,8.51642]
[1779066957383,40.73,77000.11,127.7,-0.4977,0.00046,8.51642]
[1779066957521,40.73,76997.79,127.7,-0.49876,0.00046,8.51627]
[1779066958715,40.72,76998.7,127.7,-0.49834,0.00046,8.51633]
[1779066958725,40.72,76998.7,127.7,-0.49834,0.00046,8.51633]
[1779066958781,40.72,76998.7,127.7,-0.49834,0.00046,8.51633]
[1779066959535,40.72,76993.12,127.7,-0.50091,0.00046,8.51577]
[1779066959670,40.72,76993.12,127.7,-0.50091,0.00046,8.51577]
[1779066959707,40.72,76993.12,127.7,-0.50091,0.00046,8.51577]
[1779066959755,40.72,76993.12,127.7,-0.50091,0.00046,8.51577]
[1779066959856,40.72,76993.12,127.7,-0.50091,0.00046,8.51577]
[1779066960309,40.72,76993.12,127.7,-0.50091,0.00046,8.51577]
[1779066960446,40.72,76993.12,127.7,-0.50091,0.00046,8.51577]
[1779066960577,40.72,76993.12,127.7,-0.50091,0.00046,8.51577]
[1779066960547,40.72,76982.9,127.7,-0.5056,0.00046,8.51382]
[1779066960935,40.72,76982.9,127.7,-0.5056,0.00046,8.51382]
[1779066961553,40.72,76977.15,127.7,-0.50824,0.00046,8.51221]
[1779066962560,40.72,76970.44,127.7,-0.51132,0.00046,8.50986]
[1779066966818,40.71,76969.37,127.7,-0.51181,0.00046,8.50943]
[1779066967065,40.71,76969.37,127.7,-0.51181,0.00046,8.50943]
[1779066967068,40.71,76969.37,127.7,-0.51181,0.00046,8.50943]
[1779066967115,40.71,76969.37,127.7,-0.51181,0.00046,8.50943]
[1779066967129,40.71,76969.37,127.7,-0.51181,0.00046,8.50943]
[1779066967201,40.71,76969.37,127.7,-0.51181,0.00046,8.50943]
[1779066967595,40.7,76964.44,127.7,-0.51408,0.00046,8.50732]
[1779066969050,40.7,76956.42,127.7,-0.51776,0.00046,8.5033]
[1779066971013,40.7,76956.21,127.7,-0.51785,0.00046,8.50318]
[1779066971095,40.7,76956.21,127.7,-0.51785,0.00046,8.50318]
[1779066971180,40.7,76956.21,127.7,-0.51785,0.00046,8.50318]
[1779066971233,40.7,76956.21,127.7,-0.51785,0.00046,8.50318]
[1779066971236,40.7,76956.21,127.7,-0.51785,0.00046,8.50318]
[1779066971259,40.7,76956.21,127.7,-0.51785,0.00046,8.50318]
[1779066971357,40.7,76956.21,127.7,-0.51785,0.00046,8.50318]
[1779066971376,40.7,76956.21,127.7,-0.51785,0.00046,8.50318]
[1779066971594,40.7,76956.21,127.7,-0.51785,0.00046,8.50318]
[1779066971440,40.7,76955.93,127.7,-0.51798,0.00046,8.50303]
[1779066972010,40.7,76955.93,127.7,-0.51798,0.00046,8.50303]
[1779066972400,40.7,76955.93,127.7,-0.51798,0.00046,8.50303]
[1779066972502,40.7,76949.23,127.7,-0.52106,0.00046,8.49908]
[1779066972649,40.7,76949.23,127.7,-0.52106,0.00046,8.49908]
[1779066972683,40.7,76949.23,127.7,-0.52106,0.00046,8.49908]
[1779066972794,40.7,76949.23,127.7,-0.52106,0.00046,8.49908]
[1779066972805,40.7,76949.23,127.7,-0.52106,0.00046,8.49908]
[1779066972808,40.7,76949.23,127.7,-0.52106,0.00046,8.49908]
[1779066973376,40.7,76949.23,127.7,-0.52106,0.00046,8.49908]
[1779066973751,40.7,76948.58,127.7,-0.52136,0.00046,8.49866]
[1779066974072,40.7,76948.58,127.7,-0.52136,0.00046,8.49866]
[1779066974148,40.7,76948.58,127.7,-0.52136,0.00046,8.49866]
[1779066974249,40.7,76953.75,127.7,-0.51899,0.00046,8.5018]
[1779066975584,40.7,76953.75,127.7,-0.51899,0.00046,8.5018]
[1779066974650,40.7,76959.03,127.7,-0.51656,0.00046,8.50468]
[1779066975638,40.7,76959.03,127.7,-0.51656,0.00046,8.50468]
[1779066976652,40.7,76958.12,127.7,-0.51698,0.00046,8.50421]
[1779066976753,40.7,76956.46,127.7,-0.51774,0.00046,8.50332]
[1779066977774,40.7,76956.46,127.7,-0.51774,0.00046,8.50332]
[1779066977848,40.7,76956.46,127.7,-0.51774,0.00046,8.50332]
[1779066978159,40.69,76950.6,127.7,-0.52043,0.00046,8.49992]
[1779066978728,40.69,76950.6,127.7,-0.52043,0.00046,8.49992]
[1779066978779,40.69,76946.12,127.7,-0.52249,0.00046,8.49706]
[1779066979691,40.69,76943.6,127.7,-0.52365,0.00046,8.49536]
[1779066981532,40.69,76943.6,127.7,-0.52365,0.00046,8.49536]
[1779066981536,40.69,76943.6,127.7,-0.52365,0.00046,8.49536]
[1779066981559,40.69,76943.69,127.7,-0.52361,0.00046,8.49542]
[1779066982393,40.69,76943.69,127.7,-0.52361,0.00046,8.49542]
[1779066982459,40.69,76943.69,127.7,-0.52361,0.00046,8.49542]
[1779066982712,40.68,76951.41,127.7,-0.52007,0.00046,8.50041]
[1779066983719,40.68,76956.89,127.7,-0.51755,0.00046,8.50354]
[1779066985607,40.68,76956.89,127.7,-0.51755,0.00046,8.50354]
[1779066986268,40.68,76957.58,127.7,-0.51724,0.00046,8.50391]
[1779066986363,40.68,76957.58,127.7,-0.51724,0.00046,8.50391]
[1779066986428,40.68,76957.58,127.7,-0.51724,0.00046,8.50391]
[1779066986603,40.68,76956.51,127.7,-0.51773,0.00046,8.50334]
[1779066987133,40.68,76956.51,127.7,-0.51773,0.00046,8.50334]
[1779066987170,40.68,76961.53,127.7,-0.51542,0.00046,8.50593]
[1779066987747,40.68,76967.63,127.7,-0.51262,0.00046,8.50871]
[1779066989028,40.68,76967.63,127.7,-0.51262,0.00046,8.50871]
[1779066989037,40.68,76967.63,127.7,-0.51262,0.00046,8.50871]
[1779066989041,40.68,76967.63,127.7,-0.51262,0.00046,8.50871]
[1779066989114,40.68,76969.26,127.7,-0.51187,0.00046,8.50938]
[1779066990537,40.68,76969.26,127.7,-0.51187,0.00046,8.50938]
[1779066989761,40.68,76973.68,127.7,-0.50984,0.00046,8.51105]
[1779066990768,40.67,76975.56,127.7,-0.50898,0.00046,8.51169]
[1779066992209,40.67,76975.56,127.7,-0.50898,0.00046,8.51169]
[1779066992242,40.67,76975.6,127.7,-0.50898,0.00046,8.50115]
[1779066992897,40.67,76973.44,127.7,-0.50997,0.00046,8.50041]
[1779066994227,40.67,76973.44,127.7,-0.50997,0.00046,8.50041]
[1779066994399,40.67,76973.44,127.7,-0.50997,0.00046,8.50041]
[1779066994429,40.67,76972.91,127.7,-0.51022,0.00046,8.50022]
[1779066995514,40.67,76972.91,127.7,-0.51022,0.00046,8.50022]
[1779066995515,40.67,76976.09,127.7,-0.50876,0.00046,8.50132]
[1779066995644,40.67,76976.09,127.7,-0.50876,0.00046,8.50132]
[1779066995804,40.67,76975.16,127.7,-0.50918,0.00046,8.50101]
[1779066997361,40.67,76975.16,127.7,-0.50918,0.00046,8.50101]
[1779066997389,40.67,76975.16,127.7,-0.50918,0.00046,8.50101]
[1779066997692,40.66,76974.73,127.7,-0.50938,0.00046,8.50086]
[1779066997973,40.66,76974.73,127.7,-0.50938,0.00046,8.50086]
[1779066998040,40.66,76971.16,127.7,-0.51102,0.00046,8.49957]
[1779066998825,40.66,76969.48,127.7,-0.5118,0.00046,8.49892]
[1779067000268,40.66,76969.48,127.7,-0.5118,0.00046,8.49892]
[1779067000410,40.66,76969.48,127.7,-0.5118,0.00046,8.49892]
[1779067002292,40.66,76968.49,127.7,-0.51225,0.00046,8.49851]
[1779067003177,40.66,76967.81,127.7,-0.51257,0.00046,8.49823]
[1779067003204,40.66,76967.81,127.7,-0.51257,0.00046,8.49823]
[1779067003263,40.66,76967.81,127.7,-0.51257,0.00046,8.49823]
[1779067004056,40.66,76968.67,127.7,-0.51217,0.00046,8.49859]
[1779067004352,40.66,76968.67,127.7,-0.51217,0.00046,8.49859]
[1779067004370,40.66,76968.67,127.7,-0.51217,0.00046,8.49859]
[1779067004498,40.66,76961.71,127.7,-0.51538,0.00046,8.49546]
[1779067004704,40.66,76961.71,127.7,-0.51538,0.00046,8.49546]
[1779067004876,40.66,76958.1,127.7,-0.51704,0.00046,8.49362]
[1779067005874,40.66,76955.39,127.7,-0.51828,0.00046,8.49215]
[1779067007278,40.66,76955.39,127.7,-0.51828,0.00046,8.49215]
[1779067007280,40.66,76955.39,127.7,-0.51828,0.00046,8.49215]
[1779067007929,40.66,76955.28,127.7,-0.51834,0.00046,8.49209]
[1779067007977,40.66,76955.28,127.7,-0.51834,0.00046,8.49209]
[1779067007994,40.66,76955.28,127.7,-0.51834,0.00046,8.49209]
[1779067008030,40.66,76956.69,127.7,-0.51769,0.00046,8.49286]
[1779067008877,40.66,76956.69,127.7,-0.51769,0.00046,8.49286]
[1779067009024,40.66,76956.69,127.7,-0.51769,0.00046,8.49286]
[1779067009348,40.66,76956.69,127.7,-0.51769,0.00046,8.49286]
[1779067009408,40.66,76956.69,127.7,-0.51769,0.00046,8.49286]
[1779067009450,40.65,76963.32,127.7,-0.51464,0.00046,8.49623]
[1779067010018,40.65,76963.32,127.7,-0.51464,0.00046,8.49623]
[1779067010058,40.65,76968.37,127.7,-0.51231,0.00046,8.49846]
[1779067011197,40.65,76968.37,127.7,-0.51231,0.00046,8.49846]
[1779067011443,40.65,76968.37,127.7,-0.51231,0.00046,8.49846]
[1779067011495,40.65,76968.41,127.7,-0.5123,0.00046,8.49848]
[1779067011673,40.65,76968.41,127.7,-0.5123,0.00046,8.49848]
[1779067011736,40.65,76968.41,127.7,-0.5123,0.00046,8.49848]
[1779067012219,40.65,76968.41,127.7,-0.5123,0.00046,8.49848]
[1779067012402,40.65,76965.03,127.7,-0.51385,0.00046,8.49702]
[1779067012928,40.65,76961.17,127.7,-0.51563,0.00046,8.49519]
[1779067015305,40.65,76960.58,127.7,-0.5159,0.00046,8.4949]
[1779067016275,40.65,76960.2,127.7,-0.51607,0.00046,8.49471]
[1779067017510,40.65,76959.61,127.7,-0.51635,0.00046,8.49441]
[1779067017518,40.65,76959.61,127.7,-0.51635,0.00046,8.49441]
[1779067019310,40.65,76959.19,127.7,-0.51654,0.00046,8.49419]
[1779067019439,40.65,76959.19,127.7,-0.51654,0.00046,8.49419]
[1779067019455,40.65,76959.19,127.7,-0.51654,0.00046,8.49419]
[1779067019466,40.65,76959.19,127.7,-0.51654,0.00046,8.49419]
[1779067019513,40.65,76959.38,127.7,-0.51645,0.00046,8.49429]
[1779067020456,40.65,76959.38,127.7,-0.51645,0.00046,8.49429]
[1779067020557,40.65,76955.83,127.7,-0.51809,0.00046,8.49239]
[1779067021494,40.65,76955.83,127.7,-0.51809,0.00046,8.49239]
[1779067021516,40.65,76955.83,127.7,-0.51809,0.00046,8.49239]
[1779067021518,40.65,76949.61,127.7,-0.52095,0.00046,8.48872]
[1779067021719,40.65,76949.61,127.7,-0.52095,0.00046,8.48872]
[1779067021730,40.65,76949.61,127.7,-0.52095,0.00046,8.48872]
[1779067021755,40.65,76949.61,127.7,-0.52095,0.00046,8.48872]
[1779067022259,40.65,76949.61,127.7,-0.52095,0.00046,8.48872]
[1779067022398,40.65,76949.61,127.7,-0.52095,0.00046,8.48872]
[1779067022488,40.65,76952.97,127.7,-0.5194,0.00046,8.49075]
[1779067022998,40.65,76956.73,127.7,-0.51767,0.00046,8.49288]
[1779067024007,40.65,76958.78,127.7,-0.51673,0.00046,8.49398]
[1779067024668,40.65,76958.78,127.7,-0.51673,0.00046,8.49398]
[1779067025879,40.65,76959.27,127.7,-0.5165,0.00046,8.49423]
[1779067026212,40.65,76959.27,127.7,-0.5165,0.00046,8.49423]
[1779067026232,40.64,76966.96,127.7,-0.51297,0.00046,8.49786]
[1779067026831,40.64,76966.96,127.7,-0.51297,0.00046,8.49786]
[1779067027026,40.64,76970.5,127.7,-0.51134,0.00046,8.49931]
[1779067028033,40.64,76973.45,127.7,-0.50998,0.00046,8.50041]
[1779067028853,40.64,76973.45,127.7,-0.50998,0.00046,8.50041]
[1779067028854,40.64,76973.45,127.7,-0.50998,0.00046,8.50041]
[1779067029100,40.64,76973.45,127.7,-0.50998,0.00046,8.50041]
[1779067029163,40.64,76973.45,127.7,-0.50998,0.00046,8.50041]
[1779067031037,40.64,76972.78,127.7,-0.51029,0.00046,8.50017]
[1779067031215,40.64,76972.78,127.7,-0.51029,0.00046,8.50017]
[1779067034117,40.64,76972.11,127.7,-0.5106,0.00046,8.49992]
[1779067034145,40.64,76972.11,127.7,-0.5106,0.00046,8.49992]
[1779067034166,40.64,76972.11,127.7,-0.5106,0.00046,8.49992]
[1779067034176,40.64,76972.78,127.7,-0.51029,0.00046,8.50017]
[1779067035082,40.64,76979.6,127.7,-0.50715,0.00046,8.50239]
[1779067036090,40.64,76979.6,127.7,-0.50715,0.00046,8.50239]
[1779067036263,40.64,76984.0,127.7,-0.50512,0.00046,8.50354]
[1779067037236,40.64,76984.0,127.7,-0.50512,0.00046,8.50354]
[1779067037243,40.64,76984.0,127.7,-0.50512,0.00046,8.50354]
[1779067037270,40.64,76984.0,127.7,-0.50512,0.00046,8.50354]
[1779067037337,40.64,76985.78,127.7,-0.5043,0.00046,8.50394]
[1779067038103,40.64,76981.79,127.7,-0.50614,0.00046,8.50299]
[1779067039110,40.64,76976.52,127.7,-0.50857,0.00046,8.50145]
[1779067040052,40.64,76976.52,127.7,-0.50857,0.00046,8.50145]
[1779067040624,40.64,76976.52,127.7,-0.50857,0.00046,8.50145]
[1779067041431,40.63,76976.01,127.7,-0.5088,0.00046,8.50128]
[1779067041504,40.63,76976.01,127.7,-0.5088,0.00046,8.50128]
[1779067041642,40.63,76976.6,127.7,-0.50853,0.00046,8.50148]
[1779067041688,40.63,76976.6,127.7,-0.50853,0.00046,8.50148]
[1779067042510,40.63,76976.6,127.7,-0.50853,0.00046,8.50148]
[1779067042567,40.63,76971.38,127.7,-0.51094,0.00046,8.49965]
[1779067043138,40.63,76969.44,127.7,-0.51183,0.00046,8.49889]
[1779067047046,40.63,76968.03,127.7,-0.51248,0.00046,8.49831]
[1779067047053,40.63,76968.03,127.7,-0.51248,0.00046,8.49831]
[1779067047057,40.63,76968.03,127.7,-0.51248,0.00046,8.49831]
[1779067047092,40.63,76968.03,127.7,-0.51248,0.00046,8.49831]
[1779067047137,40.63,76968.03,127.7,-0.51248,0.00046,8.49831]
[1779067047151,40.63,76968.03,127.7,-0.51248,0.00046,8.49831]
[1779067047323,40.63,76968.03,127.7,-0.51248,0.00046,8.49831]
[1779067047327,40.63,76968.03,127.7,-0.51248,0.00046,8.49831]
[1779067047358,40.63,76962.65,127.7,-0.51496,0.00046,8.4959]
[1779067048406,40.63,76953.82,127.7,-0.51902,0.00046,8.49124]
[1779067049267,40.63,76950.85,127.7,-0.52039,0.00046,8.48947]
[1779067053212,40.63,76951.67,127.7,-0.52004,0.00046,8.4794]
[1779067053832,40.63,76951.67,127.7,-0.52004,0.00046,8.4794]
[1779067054219,40.63,76951.12,127.7,-0.5203,0.00046,8.47906]
[1779067054694,40.63,76951.12,127.7,-0.5203,0.00046,8.47906]
[1779067054763,40.63,76951.12,127.7,-0.5203,0.00046,8.47906]
[1779067054771,40.63,76951.12,127.7,-0.5203,0.00046,8.47906]
[1779067055460,40.63,76951.12,127.7,-0.5203,0.00046,8.47906]
[1779067055538,40.63,76957.49,127.7,-0.51736,0.00046,8.48271]
[1779067056233,40.63,76962.14,127.7,-0.51522,0.00046,8.48509]
[1779067060939,40.63,76962.87,127.7,-0.51488,0.00046,8.48544]
[1779067064289,40.63,76964.53,127.7,-0.51411,0.00046,8.48622]
[1779067065296,40.63,76966.52,127.7,-0.5132,0.00046,8.48711]
[1779067066013,40.63,76966.52,127.7,-0.5132,0.00046,8.48711]
[1779067066306,40.63,76969.64,127.7,-0.51176,0.00046,8.48841]
[1779067067311,40.63,76973.7,127.7,-0.50989,0.00046,8.48994]
[1779067069931,40.63,76974.37,127.7,-0.50958,0.00046,8.49017]
[1779067069948,40.63,76974.37,127.7,-0.50958,0.00046,8.49017]
[1779067070326,40.63,76974.37,127.7,-0.50958,0.00046,8.49017]
[1779067070342,40.63,76974.37,127.7,-0.50958,0.00046,8.49017]
[1779067070367,40.63,76974.37,127.7,-0.50958,0.00046,8.49017]
[1779067070454,40.63,76979.02,127.7,-0.50743,0.00046,8.49166]
[1779067070934,40.63,76979.02,127.7,-0.50743,0.00046,8.49166]
[1779067071317,40.63,76979.02,127.7,-0.50743,0.00046,8.49166]
[1779067071599,40.63,76979.02,127.7,-0.50743,0.00046,8.49166]
[1779067071663,40.63,76986.88,127.7,-0.50381,0.00046,8.49361]
[1779067071943,40.63,76986.88,127.7,-0.50381,0.00046,8.49361]
[1779067071946,40.63,76986.88,127.7,-0.50381,0.00046,8.49361]
[1779067072607,40.63,76986.88,127.7,-0.50381,0.00046,8.49361]
[1779067072348,40.63,76998.89,127.7,-0.49827,0.00046,8.49524]
[1779067073434,40.63,76998.89,127.7,-0.49827,0.00046,8.49524]
[1779067073462,40.63,76998.89,127.7,-0.49827,0.00046,8.49524]
[1779067073563,40.63,77004.45,127.7,-0.49571,0.00046,8.49544]
[1779067074453,40.63,77004.45,127.7,-0.49571,0.00046,8.49544]
[1779067074508,40.63,77001.08,127.7,-0.49726,0.00046,8.49536]
[1779067075294,40.63,77001.08,127.7,-0.49726,0.00046,8.49536]
[1779067075433,40.63,77001.08,127.7,-0.49726,0.00046,8.49536]
[1779067075492,40.63,76998.32,127.7,-0.49853,0.00046,8.4952]
[1779067075790,40.63,76998.32,127.7,-0.49853,0.00046,8.4952]
[1779067075801,40.63,76998.32,127.7,-0.49853,0.00046,8.4952]
[1779067075811,40.63,76998.32,127.7,-0.49853,0.00046,8.4952]
[1779067075864,40.63,76998.32,127.7,-0.49853,0.00046,8.4952]
[1779067075978,40.63,76998.32,127.7,-0.49853,0.00046,8.4952]
[1779067076376,40.62,76990.27,127.7,-0.50225,0.00046,8.49424]
[1779067076818,40.62,76990.27,127.7,-0.50225,0.00046,8.49424]
[1779067077383,40.62,76982.21,127.7,-0.50596,0.00046,8.49253]
[1779067077715,40.62,76982.21,127.7,-0.50596,0.00046,8.49253]
[1779067079686,40.62,76981.63,127.7,-0.50623,0.00046,8.49238]
[1779067079788,40.62,76980.8,127.7,-0.50661,0.00046,8.49216]
[1779067080438,40.62,76980.8,127.7,-0.50661,0.00046,8.49216]
[1779067080537,40.62,76975.37,127.7,-0.50912,0.00046,8.49051]
[1779067081248,40.62,76975.37,127.7,-0.50912,0.00046,8.49051]
[1779067081261,40.62,76975.37,127.7,-0.50912,0.00046,8.49051]
[1779067081311,40.62,76975.37,127.7,-0.50912,0.00046,8.49051]
[1779067081411,40.62,76970.69,127.7,-0.51128,0.00046,8.48882]
[1779067082047,40.62,76970.69,127.7,-0.51128,0.00046,8.48882]
[1779067082419,40.62,76967.44,127.7,-0.51278,0.00046,8.4875]
[1779067083709,40.62,76967.44,127.7,-0.51278,0.00046,8.4875]
[1779067084448,40.62,76966.75,127.7,-0.5131,0.00046,8.4872]
[1779067084849,40.62,76965.73,127.7,-0.51357,0.00046,8.48675]
[1779067085199,40.62,76965.73,127.7,-0.51357,0.00046,8.48675]
[1779067085477,40.62,76965.73,127.7,-0.51357,0.00046,8.48675]
[1779067085550,40.62,76965.73,127.7,-0.51357,0.00046,8.48675]
[1779067085899,40.62,76965.95,127.7,-0.51347,0.00046,8.48685]
[1779067088169,40.62,76965.8,127.7,-0.51354,0.00046,8.48678]
[1779067090017,40.61,76967.83,127.7,-0.5126,0.00046,8.48766]
[1779067090366,40.61,76967.83,127.7,-0.5126,0.00046,8.48766]
[1779067090864,40.61,76966.68,127.7,-0.51313,0.00046,8.48717]
[1779067091236,40.61,76966.68,127.7,-0.51313,0.00046,8.48717]
[1779067091245,40.61,76966.68,127.7,-0.51313,0.00046,8.48717]
[1779067091287,40.61,76966.68,127.7,-0.51313,0.00046,8.48717]
[1779067091481,40.61,76964.58,127.7,-0.5141,0.00046,8.48623]
[1779067092488,40.61,76960.84,127.7,-0.51582,0.00046,8.48444]
[1779067094502,40.61,76959.08,127.7,-0.51664,0.00046,8.48355]
[1779067095329,40.61,76959.08,127.7,-0.51664,0.00046,8.48355]
[1779067099062,40.61,76957.53,127.7,-0.51735,0.00046,8.48273]
[1779067099151,40.61,76957.53,127.7,-0.51735,0.00046,8.48273]
[1779067100972,40.61,76958.7,127.7,-0.51681,0.00046,8.48335]
[1779067101551,40.61,76956.83,127.7,-0.51767,0.00046,8.48235]
[1779067103999,40.61,76955.99,127.7,-0.51806,0.00046,8.48189]
[1779067104004,40.61,76955.99,127.7,-0.51806,0.00046,8.48189]
[1779067104009,40.61,76955.99,127.7,-0.51806,0.00046,8.48189]
[1779067104039,40.61,76955.99,127.7,-0.51806,0.00046,8.48189]
[1779067104043,40.61,76955.99,127.7,-0.51806,0.00046,8.48189]
[1779067104573,40.61,76953.24,127.7,-0.51933,0.00046,8.48032]
[1779067105275,40.61,76953.24,127.7,-0.51933,0.00046,8.48032]
[1779067105388,40.61,76953.24,127.7,-0.51933,0.00046,8.48032]
[1779067105580,40.61,76947.32,127.7,-0.52206,0.00046,8.47665]
[1779067105859,40.61,76947.32,127.7,-0.52206,0.00046,8.47665]
[1779067106442,40.61,76947.32,127.7,-0.52206,0.00046,8.47665]
[1779067106446,40.61,76947.32,127.7,-0.52206,0.00046,8.47665]
[1779067106744,40.61,76945.04,127.7,-0.52311,0.00046,8.47514]
[1779067106747,40.61,76945.04,127.7,-0.52311,0.00046,8.47514]
[1779067107594,40.61,76943.97,127.7,-0.5236,0.00046,8.4744]
[1779067107894,40.61,76943.97,127.7,-0.5236,0.00046,8.4744]
[1779067107953,40.61,76943.97,127.7,-0.5236,0.00046,8.4744]
[1779067108045,40.61,76943.97,127.7,-0.5236,0.00046,8.4744]
[1779067108062,40.61,76943.97,127.7,-0.5236,0.00046,8.4744]
[1779067108187,40.61,76943.97,127.7,-0.5236,0.00046,8.4744]
[1779067108601,40.61,76951.26,127.7,-0.52024,0.00046,8.47914]
[1779067109120,40.61,76951.26,127.7,-0.52024,0.00046,8.47914]
[1779067109608,40.61,76957.48,127.7,-0.51737,0.00046,8.4827]
[1779067110998,40.61,76958.19,127.7,-0.51705,0.00046,8.48308]
[1779067111746,40.61,76955.84,127.7,-0.51816,0.00046,8.47122]
[1779067111823,40.61,76955.84,127.7,-0.51816,0.00046,8.47122]
[1779067111832,40.61,76955.84,127.7,-0.51816,0.00046,8.47122]
[1779067112629,40.61,76953.27,127.7,-0.51934,0.00046,8.46975]
[1779067116049,40.62,76953.09,127.7,-0.51942,0.00046,8.46965]
[1779067118671,40.62,76956.36,127.7,-0.51791,0.00046,8.47151]
[1779067118754,40.62,76956.36,127.7,-0.51791,0.00046,8.47151]
[1779067119780,40.62,76956.16,127.7,-0.51801,0.00046,8.4714]
[1779067120685,40.62,76955.85,127.7,-0.51815,0.00046,8.47123]
[1779067123721,40.62,76955.76,127.7,-0.51819,0.00046,8.47118]
[1779067124713,40.62,76962.27,127.7,-0.51519,0.00046,8.47457]
[1779067125720,40.62,76965.05,127.7,-0.5139,0.00046,8.47587]
[1779067127739,40.62,76967.15,127.7,-0.51293,0.00046,8.4768]
[1779067128764,40.62,76969.3,127.7,-0.51194,0.00046,8.47769]
[1779067131482,40.62,76967.46,127.7,-0.51279,0.00046,8.47693]
[1779067132118,40.62,76967.46,127.7,-0.51279,0.00046,8.47693]
[1779067132172,40.62,76967.46,127.7,-0.51279,0.00046,8.47693]
[1779067132216,40.62,76964.86,127.7,-0.51399,0.00046,8.47579]
[1779067133163,40.62,76964.86,127.7,-0.51399,0.00046,8.47579]
[1779067133250,40.62,76959.28,127.7,-0.51656,0.00046,8.47307]
[1779067133781,40.62,76957.43,127.7,-0.51742,0.00046,8.4721]
[1779067135795,40.62,76955.68,127.7,-0.51823,0.00046,8.47114]
[1779067137443,40.62,76955.68,127.7,-0.51823,0.00046,8.47114]
[1779067137523,40.62,76953.55,127.7,-0.51921,0.00046,8.46992]
[1779067139823,40.62,76951.81,127.7,-0.52001,0.00046,8.46889]
[1779067140830,40.62,76949.85,127.7,-0.52092,0.00046,8.46768]
[1779067141777,40.62,76949.85,127.7,-0.52092,0.00046,8.46768]
[1779067144048,40.61,76947.38,127.7,-0.52206,0.00046,8.46611]
[1779067144858,40.61,76945.12,127.7,-0.52311,0.00046,8.4646]
[1779067146579,40.61,76945.12,127.7,-0.52311,0.00046,8.4646]
[1779067146872,40.61,76949.52,127.7,-0.52108,0.00046,8.46747]
[1779067148291,40.61,76949.52,127.7,-0.52108,0.00046,8.46747]
[1779067148302,40.61,76949.52,127.7,-0.52108,0.00046,8.46747]
[1779067148341,40.61,76949.52,127.7,-0.52108,0.00046,8.46747]
[1779067148658,40.6,76954.58,127.7,-0.51874,0.00046,8.47051]
[1779067149741,40.6,76954.58,127.7,-0.51874,0.00046,8.47051]
[1779067149402,40.6,76956.93,127.7,-0.51766,0.00046,8.47182]
[1779067149893,40.6,76960.84,127.7,-0.51585,0.00046,8.47386]
[1779067151373,40.6,76960.84,127.7,-0.51585,0.00046,8.47386]
[1779067151495,40.6,76960.84,127.7,-0.51585,0.00046,8.47386]
[1779067151596,40.6,76958.22,127.7,-0.51706,0.00046,8.47251]
[1779067152288,40.6,76958.22,127.7,-0.51706,0.00046,8.47251]
[1779067152291,40.6,76958.22,127.7,-0.51706,0.00046,8.47251]
[1779067152389,40.6,76953.14,127.7,-0.51941,0.00046,8.46967]
[1779067152914,40.6,76948.02,127.7,-0.52177,0.00046,8.46651]
[1779067154928,40.6,76946.22,127.7,-0.52261,0.00046,8.46533]
[1779067159615,40.6,76946.0,127.7,-0.52271,0.00046,8.46518]
[1779067159965,40.59,76948.09,127.7,-0.52175,0.00046,8.46655]
[1779067161100,40.59,76948.09,127.7,-0.52175,0.00046,8.46655]
[1779067161273,40.59,76948.09,127.7,-0.52175,0.00046,8.46655]
[1779067161352,40.59,76951.64,127.7,-0.52011,0.00046,8.46877]
[1779067161979,40.59,76953.32,127.7,-0.51933,0.00046,8.46977]
[1779067163719,40.59,76953.32,127.7,-0.51933,0.00046,8.46977]
[1779067163738,40.59,76956.06,127.7,-0.51807,0.00046,8.47133]
[1779067169112,40.59,76955.64,127.7,-0.51827,0.00046,8.47109]
[1779067170170,40.59,76955.94,127.7,-0.51813,0.00046,8.47126]
[1779067170271,40.58,76958.78,127.7,-0.51682,0.00046,8.4728]
[1779067171042,40.58,76961.13,127.7,-0.51575,0.00046,8.4634]
[1779067173638,40.58,76961.52,127.7,-0.51557,0.00046,8.4636]
[1779067179316,40.59,76960.75,127.7,-0.51593,0.00046,8.46321]
[1779067179881,40.59,76959.61,127.7,-0.51646,0.00046,8.46263]
[1779067180105,40.59,76955.79,127.7,-0.51822,0.00046,8.46058]
[1779067182910,40.58,76954.75,127.7,-0.51871,0.00046,8.45999]
[1779067183128,40.58,76952.83,127.7,-0.51959,0.00046,8.45888]
[1779067186341,40.58,76950.45,127.7,-0.5207,0.00046,8.45743]
[1779067188163,40.58,76952.21,127.7,-0.51988,0.00046,8.4585]
[1779067189298,40.58,76952.21,127.7,-0.51988,0.00046,8.4585]
[1779067189311,40.58,76952.21,127.7,-0.51988,0.00046,8.4585]
[1779067189425,40.58,76952.21,127.7,-0.51988,0.00046,8.4585]
[1779067189693,40.58,76952.21,127.7,-0.51988,0.00046,8.4585]
[1779067189727,40.58,76951.87,127.7,-0.52004,0.00046,8.4583]
[1779067189885,40.58,76951.87,127.7,-0.52004,0.00046,8.4583]
[1779067190292,40.58,76951.87,127.7,-0.52004,0.00046,8.4583]
[1779067190355,40.58,76945.74,127.7,-0.52288,0.00046,8.45439]
[1779067191184,40.58,76943.1,127.7,-0.5241,0.00046,8.45257]
[1779067191944,40.58,76943.1,127.7,-0.5241,0.00046,8.45257]
[1779067192625,40.58,76943.1,127.7,-0.5241,0.00046,8.45257]
[1779067192628,40.58,76943.43,127.7,-0.52395,0.00046,8.4528]
[1779067196492,40.58,76943.38,127.7,-0.52397,0.00046,8.45277]
[1779067196526,40.58,76943.38,127.7,-0.52397,0.00046,8.45277]
[1779067196656,40.58,76943.52,127.7,-0.5239,0.00046,8.45287]
[1779067197226,40.58,76947.03,127.7,-0.52228,0.00046,8.45525]
[1779067198131,40.58,76947.03,127.7,-0.52228,0.00046,8.45525]
[1779067198233,40.58,76950.34,127.7,-0.52075,0.00046,8.45736]
[1779067199063,40.58,76950.34,127.7,-0.52075,0.00046,8.45736]
[1779067199673,40.58,76949.35,127.7,-0.52121,0.00046,8.45674]
[1779067200823,40.58,76949.35,127.7,-0.52121,0.00046,8.45674]
[1779067201386,40.58,76949.89,127.7,-0.52096,0.00046,8.45708]
[1779067201746,40.58,76949.89,127.7,-0.52096,0.00046,8.45708]
[1779067201810,40.58,76947.75,127.7,-0.52195,0.00046,8.45572]
[1779067202362,40.58,76947.75,127.7,-0.52195,0.00046,8.45572]
[1779067202366,40.58,76947.75,127.7,-0.52195,0.00046,8.45572]
[1779067202372,40.58,76947.75,127.7,-0.52195,0.00046,8.45572]
[1779067202542,40.58,76947.75,127.7,-0.52195,0.00046,8.45572]
[1779067202742,40.58,76947.75,127.7,-0.52195,0.00046,8.45572]
[1779067202831,40.58,76950.19,127.7,-0.52082,0.00046,8.45727]
[1779067202895,40.58,76950.19,127.7,-0.52082,0.00046,8.45727]
[1779067203080,40.58,76950.19,127.7,-0.52082,0.00046,8.45727]
[1779067203212,40.58,76950.19,127.7,-0.52082,0.00046,8.45727]
[1779067203351,40.58,76950.19,127.7,-0.52082,0.00046,8.45727]
[1779067203449,40.58,76965.78,127.7,-0.5136,0.00046,8.46559]
[1779067204014,40.58,76965.78,127.7,-0.5136,0.00046,8.46559]
[1779067204792,40.58,76965.78,127.7,-0.5136,0.00046,8.46559]
[1779067204793,40.58,76968.62,127.7,-0.51229,0.00046,8.46681]
[1779067205004,40.58,76968.62,127.7,-0.51229,0.00046,8.46681]
[1779067205765,40.58,76968.62,127.7,-0.51229,0.00046,8.46681]
[1779067205283,40.58,76965.35,127.7,-0.5138,0.00046,8.4654]
[1779067205866,40.58,76965.35,127.7,-0.5138,0.00046,8.4654]
[1779067206739,40.58,76965.35,127.7,-0.5138,0.00046,8.4654]
[1779067206787,40.58,76967.72,127.7,-0.51271,0.00046,8.46644]
[1779067207706,40.58,76967.72,127.7,-0.51271,0.00046,8.46644]
[1779067209908,40.58,76967.12,127.7,-0.51299,0.00046,8.46618]
[1779067210408,40.58,76967.12,127.7,-0.51299,0.00046,8.46618]
[1779067210482,40.58,76967.12,127.7,-0.51299,0.00046,8.46618]
[1779067210697,40.58,76967.12,127.7,-0.51299,0.00046,8.46618]
[1779067210836,40.58,76971.75,127.7,-0.51084,0.00046,8.46805]
[1779067210961,40.58,76971.75,127.7,-0.51084,0.00046,8.46805]
[1779067211325,40.58,76978.52,127.7,-0.50771,0.00046,8.47034]
[1779067211880,40.58,76978.52,127.7,-0.50771,0.00046,8.47034]
[1779067211984,40.58,76978.52,127.7,-0.50771,0.00046,8.47034]
[1779067212334,40.58,76978.52,127.7,-0.50771,0.00046,8.47034]
[1779067213060,40.58,76979.62,127.7,-0.5072,0.00046,8.47066]
[1779067213761,40.58,76979.62,127.7,-0.5072,0.00046,8.47066]
[1779067214013,40.58,76978.41,127.7,-0.50776,0.00046,8.47031]
[1779067214346,40.58,76980.71,127.7,-0.5067,0.00046,8.47097]
[1779067216939,40.58,76981.35,127.7,-0.5064,0.00046,8.47114]
[1779067216956,40.58,76981.35,127.7,-0.5064,0.00046,8.47114]
[1779067217267,40.58,76981.35,127.7,-0.5064,0.00046,8.47114]
[1779067217285,40.58,76981.35,127.7,-0.5064,0.00046,8.47114]
[1779067219094,40.58,76979.9,127.7,-0.50707,0.00046,8.47074]
[1779067219143,40.58,76979.9,127.7,-0.50707,0.00046,8.47074]
[1779067219382,40.58,76983.67,127.7,-0.50533,0.00046,8.47173]
[1779067220983,40.58,76983.67,127.7,-0.50533,0.00046,8.47173]
[1779067220388,40.58,76986.29,127.7,-0.50411,0.00046,8.47233]
[1779067221821,40.58,76986.29,127.7,-0.50411,0.00046,8.47233]
[1779067221397,40.58,76990.63,127.7,-0.5021,0.00046,8.47314]
[1779067222406,40.58,77001.48,127.7,-0.49708,0.00046,8.47422]
[1779067223198,40.58,77001.48,127.7,-0.49708,0.00046,8.47422]
[1779067223417,40.58,77003.87,127.7,-0.49598,0.00046,8.47428]
[1779067224243,40.58,77003.87,127.7,-0.49598,0.00046,8.47428]
[1779067224424,40.58,77006.58,127.7,-0.49472,0.00046,8.47427]
[1779067225207,40.58,77006.58,127.7,-0.49472,0.00046,8.47427]
[1779067226457,40.58,77006.33,127.7,-0.49484,0.00046,8.47427]
[1779067226468,40.58,77006.33,127.7,-0.49484,0.00046,8.47427]
[1779067226495,40.58,77006.33,127.7,-0.49484,0.00046,8.47427]
[1779067226754,40.58,77000.92,127.7,-0.49734,0.00046,8.4742]
[1779067227200,40.58,77000.92,127.7,-0.49734,0.00046,8.4742]
[1779067227828,40.58,77000.92,127.7,-0.49734,0.00046,8.4742]
[1779067227445,40.58,76995.34,127.7,-0.49992,0.00046,8.47377]
[1779067228453,40.58,76991.55,127.7,-0.50168,0.00046,8.47328]
[1779067229559,40.58,76991.55,127.7,-0.50168,0.00046,8.47328]
[1779067229560,40.58,76991.55,127.7,-0.50168,0.00046,8.47328]
[1779067237193,40.56,76991.57,127.7,-0.50168,0.00046,8.46268]
[1779067237195,40.56,76991.57,127.7,-0.50168,0.00046,8.46268]
[1779067237516,40.56,76989.51,127.7,-0.50263,0.00046,8.46235]
[1779067238804,40.56,76989.51,127.7,-0.50263,0.00046,8.46235]
[1779067238828,40.56,76989.51,127.7,-0.50263,0.00046,8.46235]
[1779067238523,40.56,76987.31,127.7,-0.50365,0.00046,8.46194]
[1779067238926,40.56,76987.31,127.7,-0.50365,0.00046,8.46194]
[1779067239530,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240435,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240451,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240451,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240556,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240576,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240602,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240623,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240658,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240671,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240677,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240780,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240802,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240818,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240865,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240891,40.56,76983.0,127.7,-0.50565,0.00046,8.46097]
[1779067240866,40.56,76973.4,127.7,-0.51011,0.00046,8.45805]
[1779067241204,40.56,76973.4,127.7,-0.51011,0.00046,8.45805]
[1779067241344,40.56,76973.4,127.7,-0.51011,0.00046,8.45805]
[1779067241390,40.56,76973.4,127.7,-0.51011,0.00046,8.45805]
[1779067241639,40.56,76973.4,127.7,-0.51011,0.00046,8.45805]
[1779067241645,40.56,76973.4,127.7,-0.51011,0.00046,8.45805]
[1779067241650,40.56,76973.4,127.7,-0.51011,0.00046,8.45805]
[1779067241736,40.56,76955.63,127.7,-0.51834,0.00046,8.44987]
[1779067242555,40.56,76944.0,127.7,-0.52373,0.00046,8.44256]
[1779067244193,40.56,76944.43,127.7,-0.52353,0.00046,8.44286]
[1779067244294,40.56,76944.43,127.7,-0.52353,0.00046,8.44286]
[1779067244669,40.56,76944.43,127.7,-0.52353,0.00046,8.44286]
[1779067244796,40.56,76948.01,127.7,-0.52187,0.00046,8.44526]
[1779067245576,40.56,76952.3,127.7,-0.51989,0.00046,8.44793]
[1779067246533,40.56,76952.3,127.7,-0.51989,0.00046,8.44793]
[1779067246565,40.56,76952.3,127.7,-0.51989,0.00046,8.44793]
[1779067246582,40.56,76952.3,127.7,-0.51989,0.00046,8.44793]
[1779067246658,40.56,76951.94,127.7,-0.52005,0.00046,8.44772]
[1779067247590,40.56,76946.56,127.7,-0.52255,0.00046,8.4443]
[1779067248597,40.56,76941.49,127.7,-0.52489,0.00046,8.44078]
[1779067249300,40.56,76941.49,127.7,-0.52489,0.00046,8.44078]
[1779067249312,40.56,76941.49,127.7,-0.52489,0.00046,8.44078]
[1779067249653,40.56,76941.49,127.7,-0.52489,0.00046,8.44078]
[1779067249746,40.56,76937.22,127.7,-0.52687,0.00046,8.4376]
[1779067250606,40.56,76937.22,127.7,-0.52687,0.00046,8.4376]
[1779067250611,40.56,76930.84,127.7,-0.52982,0.00046,8.43245]
[1779067250976,40.56,76930.84,127.7,-0.52982,0.00046,8.43245]
[1779067251372,40.56,76930.84,127.7,-0.52982,0.00046,8.43245]
[1779067251480,40.56,76930.84,127.7,-0.52982,0.00046,8.43245]
[1779067251882,40.56,76924.3,127.7,-0.53285,0.00046,8.42669]
[1779067253632,40.56,76922.47,127.7,-0.5337,0.00046,8.42499]
[1779067254850,40.56,76924.46,127.7,-0.53278,0.00046,8.42683]
[1779067255314,40.56,76924.46,127.7,-0.53278,0.00046,8.42683]
[1779067255337,40.56,76924.46,127.7,-0.53278,0.00046,8.42683]
[1779067255418,40.56,76924.46,127.7,-0.53278,0.00046,8.42683]
[1779067255494,40.56,76924.46,127.7,-0.53278,0.00046,8.42683]
[1779067255538,40.56,76924.46,127.7,-0.53278,0.00046,8.42683]
[1779067255647,40.55,76918.05,127.7,-0.53574,0.00046,8.42072]
[1779067256837,40.55,76918.05,127.7,-0.53574,0.00046,8.42072]
[1779067257660,40.55,76907.51,127.7,-0.54062,0.00046,8.40967]
[1779067258175,40.55,76907.51,127.7,-0.54062,0.00046,8.40967]
[1779067258216,40.55,76907.51,127.7,-0.54062,0.00046,8.40967]
[1779067258327,40.55,76907.51,127.7,-0.54062,0.00046,8.40967]
[1779067258771,40.55,76907.51,127.7,-0.54062,0.00046,8.40967]
[1779067258796,40.55,76898.83,127.7,-0.54463,0.00046,8.39963]
[1779067258906,40.55,76898.83,127.7,-0.54463,0.00046,8.39963]
[1779067258969,40.55,76898.83,127.7,-0.54463,0.00046,8.39963]
[1779067259304,40.55,76898.83,127.7,-0.54463,0.00046,8.39963]
[1779067259306,40.55,76898.83,127.7,-0.54463,0.00046,8.39963]
[1779067259689,40.55,76898.83,127.7,-0.54463,0.00046,8.39963]
[1779067259710,40.53,76902.01,127.7,-0.54318,0.00046,8.40336]
[1779067260681,40.51,76903.7,127.7,-0.54243,0.00046,8.40525]
[1779067262317,40.5,76904.33,127.7,-0.54214,0.00046,8.40597]
[1779067262558,40.5,76904.33,127.7,-0.54214,0.00046,8.40597]
[1779067262677,40.5,76904.33,127.7,-0.54214,0.00046,8.40597]
[1779067262706,40.5,76898.93,127.7,-0.54464,0.00046,8.39962]
[1779067263769,40.5,76898.93,127.7,-0.54464,0.00046,8.39962]
[1779067263796,40.5,76898.93,127.7,-0.54464,0.00046,8.39962]
[1779067263801,40.49,76897.23,127.7,-0.54544,0.00046,8.39751]
[1779067264242,40.49,76897.23,127.7,-0.54544,0.00046,8.39751]
[1779067264593,40.49,76897.23,127.7,-0.54544,0.00046,8.39751]
[1779067264716,40.49,76900.36,127.7,-0.54399,0.00046,8.40128]
[1779067266227,40.48,76899.98,127.7,-0.54417,0.00046,8.40083]
[1779067267746,40.48,76898.83,127.7,-0.54471,0.00046,8.39944]
[1779067267746,40.48,76898.83,127.7,-0.54471,0.00046,8.39944]
[1779067268158,40.48,76898.77,127.7,-0.54474,0.00046,8.39936]
[1779067268268,40.48,76898.77,127.7,-0.54474,0.00046,8.39936]
[1779067268294,40.48,76898.77,127.7,-0.54474,0.00046,8.39936]
[1779067268356,40.48,76898.77,127.7,-0.54474,0.00046,8.39936]
[1779067268444,40.48,76898.77,127.7,-0.54474,0.00046,8.39936]
[1779067268759,40.48,76898.77,127.7,-0.54474,0.00046,8.39936]
[1779067268831,40.48,76906.29,127.7,-0.54126,0.00046,8.40814]
[1779067269092,40.48,76906.29,127.7,-0.54126,0.00046,8.40814]
[1779067269148,40.48,76906.29,127.7,-0.54126,0.00046,8.40814]
[1779067269257,40.48,76906.29,127.7,-0.54126,0.00046,8.40814]
[1779067269333,40.48,76906.29,127.7,-0.54126,0.00046,8.40814]
[1779067269751,40.48,76900.21,127.7,-0.54407,0.00046,8.40109]
[1779067270297,40.48,76900.21,127.7,-0.54407,0.00046,8.40109]
[1779067270758,40.48,76897.28,127.7,-0.54543,0.00046,8.39754]
[1779067271425,40.48,76897.28,127.7,-0.54543,0.00046,8.39754]
[1779067274791,40.47,76893.28,127.7,-0.54728,0.00046,8.39252]
[1779067275167,40.47,76893.28,127.7,-0.54728,0.00046,8.39252]
[1779067275177,40.47,76893.28,127.7,-0.54728,0.00046,8.39252]
[1779067275193,40.47,76893.28,127.7,-0.54728,0.00046,8.39252]
[1779067275336,40.47,76893.28,127.7,-0.54728,0.00046,8.39252]
[1779067275728,40.47,76893.28,127.7,-0.54728,0.00046,8.39252]
[1779067275800,40.47,76884.04,127.7,-0.55155,0.00046,8.38029]
[1779067276901,40.46,76873.9,127.7,-0.55625,0.00046,8.36569]
[1779067277349,40.46,76873.9,127.7,-0.55625,0.00046,8.36569]
[1779067277518,40.46,76873.9,127.7,-0.55625,0.00046,8.36569]
[1779067277530,40.46,76873.9,127.7,-0.55625,0.00046,8.36569]
[1779067277892,40.44,76876.51,127.7,-0.55507,0.00046,8.36948]
[1779067278825,40.42,76881.86,127.7,-0.55262,0.00046,8.37708]
[1779067279082,40.42,76881.86,127.7,-0.55262,0.00046,8.37708]
[1779067279195,40.42,76881.86,127.7,-0.55262,0.00046,8.37708]
[1779067279352,40.42,76881.86,127.7,-0.55262,0.00046,8.37708]
[1779067279832,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280082,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280169,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280203,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280346,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280437,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280443,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280460,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280735,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280796,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280973,40.41,76879.28,127.7,-0.55383,0.00046,8.37336]
[1779067280839,40.41,76853.62,127.7,-0.56566,0.00046,8.33292]
[1779067281420,40.41,76853.62,127.7,-0.56566,0.00046,8.33292]
[1779067281486,40.41,76853.62,127.7,-0.56566,0.00046,8.33292]
[1779067281511,40.41,76853.62,127.7,-0.56566,0.00046,8.33292]
[1779067281672,40.41,76853.62,127.7,-0.56566,0.00046,8.33292]
[1779067281792,40.41,76853.62,127.7,-0.56566,0.00046,8.33292]
[1779067281833,40.41,76853.62,127.7,-0.56566,0.00046,8.33292]
[1779067281950,40.43,76836.36,127.7,-0.57355,0.00046,8.30177]
[1779067282181,40.43,76836.36,127.7,-0.57355,0.00046,8.30177]
[1779067282856,40.42,76835.1,127.7,-0.57415,0.00046,8.29927]
[1779067283284,40.42,76835.1,127.7,-0.57415,0.00046,8.29927]
[1779067283700,40.42,76835.1,127.7,-0.57415,0.00046,8.29927]
[1779067283746,40.42,76835.1,127.7,-0.57415,0.00046,8.29927]
[1779067283751,40.42,76835.1,127.7,-0.57415,0.00046,8.29927]
[1779067283882,40.42,76835.1,127.7,-0.57415,0.00046,8.29927]
[1779067283863,40.42,76836.92,127.7,-0.57331,0.00046,8.30277]
[1779067284261,40.42,76836.92,127.7,-0.57331,0.00046,8.30277]
[1779067284343,40.42,76836.92,127.7,-0.57331,0.00046,8.30277]
[1779067284385,40.42,76836.92,127.7,-0.57331,0.00046,8.30277]
[1779067284870,40.42,76838.94,127.7,-0.57238,0.00046,8.30659]
[1779067285877,40.41,76834.89,127.7,-0.57426,0.00046,8.2988]
[1779067287790,40.4,76833.53,127.7,-0.5749,0.00046,8.29612]
[1779067287891,40.41,76831.85,127.7,-0.57565,0.00046,8.2929]
[1779067289006,40.42,76830.45,127.7,-0.57628,0.00046,8.29019]
[1779067289908,40.43,76828.65,127.7,-0.57709,0.00046,8.2867]
[1779067290186,40.43,76828.65,127.7,-0.57709,0.00046,8.2867]
[1779067291533,40.44,76829.57,127.7,-0.57664,0.00046,8.28862]
[1779067291544,40.44,76829.57,127.7,-0.57664,0.00046,8.28862]
[1779067291558,40.44,76829.57,127.7,-0.57664,0.00046,8.28862]
[1779067291922,40.45,76824.76,127.7,-0.57893,0.00046,8.26824]
[1779067292047,40.45,76824.76,127.7,-0.57893,0.00046,8.26824]
[1779067292116,40.45,76824.76,127.7,-0.57893,0.00046,8.26824]
[1779067292929,40.45,76826.53,127.7,-0.5781,0.00046,8.27189]
[1779067293836,40.45,76826.53,127.7,-0.5781,0.00046,8.27189]
[1779067293867,40.45,76826.53,127.7,-0.5781,0.00046,8.27189]
[1779067293936,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294181,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294490,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294511,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294517,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294526,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294554,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294648,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294756,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294906,40.45,76828.65,127.7,-0.57713,0.00046,8.27614]
[1779067294943,40.45,76839.79,127.7,-0.57202,0.00046,8.29764]
[1779067295911,40.45,76839.79,127.7,-0.57202,0.00046,8.29764]
[1779067295950,40.46,76849.36,127.7,-0.56763,0.00046,8.31503]
[1779067295991,40.46,76849.36,127.7,-0.56763,0.00046,8.31503]
[1779067296957,40.46,76858.02,127.7,-0.56364,0.00046,8.3299]
[1779067297964,40.46,76863.76,127.7,-0.561,0.00046,8.33929]
[1779067298971,40.46,76866.38,127.7,-0.55979,0.00046,8.34345]
[1779067300123,40.46,76866.38,127.7,-0.55979,0.00046,8.34344]
[1779067300145,40.46,76866.38,127.7,-0.55979,0.00046,8.34344]
[1779067300665,40.46,76869.36,127.7,-0.55842,0.00046,8.34809]
[1779067301424,40.46,76872.49,127.7,-0.55698,0.00046,8.35286]
[1779067302285,40.46,76872.49,127.7,-0.55698,0.00046,8.35286]
[1779067302319,40.45,76877.72,127.7,-0.55456,0.00046,8.36059]
[1779067303000,40.45,76874.07,127.7,-0.55625,0.00046,8.35523]
[1779067304125,40.45,76874.07,127.7,-0.55625,0.00046,8.35523]
[1779067304421,40.45,76874.07,127.7,-0.55625,0.00046,8.35523]
[1779067304495,40.45,76875.42,127.7,-0.55563,0.00046,8.35723]
[1779067305017,40.45,76879.0,127.7,-0.55397,0.00046,8.36243]
[1779067306156,40.45,76879.0,127.7,-0.55397,0.00046,8.36243]
[1779067306692,40.45,76879.0,127.7,-0.55397,0.00046,8.36243]
[1779067306801,40.45,76885.54,127.7,-0.55095,0.00046,8.37158]
[1779067307932,40.45,76895.01,127.7,-0.54657,0.00046,8.38396]
[1779067308199,40.45,76895.01,127.7,-0.54657,0.00046,8.38396]
[1779067308859,40.45,76895.01,127.7,-0.54657,0.00046,8.38396]
[1779067308953,40.45,76904.4,127.7,-0.54223,0.00046,8.39524]
[1779067309048,40.45,76898.87,127.7,-0.54479,0.00046,8.38872]
[1779067310659,40.45,76894.11,127.7,-0.54699,0.00046,8.38282]
[1779067315090,40.45,76892.43,127.7,-0.54777,0.00046,8.38066]
[1779067316969,40.44,76895.17,127.7,-0.54651,0.00046,8.38414]
[1779067317228,40.44,76895.17,127.7,-0.54651,0.00046,8.38414]
[1779067317445,40.44,76895.17,127.7,-0.54651,0.00046,8.38414]
[1779067317958,40.44,76895.17,127.7,-0.54651,0.00046,8.38414]
[1779067317978,40.44,76898.47,127.7,-0.54498,0.00046,8.38821]
[1779067318007,40.44,76898.47,127.7,-0.54498,0.00046,8.38821]
[1779067318035,40.44,76898.47,127.7,-0.54498,0.00046,8.38821]
[1779067318051,40.44,76898.47,127.7,-0.54498,0.00046,8.38821]
[1779067318451,40.44,76908.25,127.7,-0.54045,0.00046,8.39957]
[1779067319591,40.45,76915.93,127.7,-0.53689,0.00046,8.40773]
[1779067320996,40.45,76918.32,127.7,-0.53578,0.00046,8.41013]
[1779067321885,40.45,76918.32,127.7,-0.53578,0.00046,8.41013]
[1779067321908,40.44,76922.33,127.7,-0.53391,0.00046,8.41401]
[1779067322047,40.44,76922.33,127.7,-0.53391,0.00046,8.41401]
[1779067322126,40.44,76922.33,127.7,-0.53391,0.00046,8.41401]
[1779067322131,40.44,76922.33,127.7,-0.53391,0.00046,8.41401]
[1779067322175,40.44,76922.33,127.7,-0.53391,0.00046,8.41401]
[1779067322737,40.44,76933.25,127.7,-0.52884,0.00046,8.42366]
[1779067323055,40.44,76933.25,127.7,-0.52884,0.00046,8.42366]
[1779067323303,40.44,76933.25,127.7,-0.52884,0.00046,8.42366]
[1779067323487,40.44,76933.25,127.7,-0.52884,0.00046,8.42366]
[1779067323750,40.44,76933.25,127.7,-0.52884,0.00046,8.42366]
[1779067323842,40.44,76933.25,127.7,-0.52884,0.00046,8.42366]
[1779067323941,40.44,76944.69,127.7,-0.52352,0.00047,8.43231]
[1779067324216,40.44,76944.69,127.7,-0.52352,0.00047,8.43231]
[1779067324252,40.44,76944.69,127.7,-0.52352,0.00047,8.43231]
[1779067324470,40.44,76944.69,127.7,-0.52352,0.00047,8.43231]
[1779067324571,40.44,76958.4,127.7,-0.51715,0.00047,8.4407]
[1779067325644,40.44,76958.4,127.7,-0.51715,0.00047,8.4407]
[1779067325832,40.44,76956.53,127.7,-0.51802,0.00047,8.43969]
[1779067326315,40.44,76956.53,127.7,-0.51802,0.00047,8.43969]
[1779067326514,40.44,76956.53,127.7,-0.51802,0.00047,8.43969]
[1779067326683,40.44,76956.53,127.7,-0.51802,0.00047,8.43969]
[1779067326686,40.44,76956.53,127.7,-0.51802,0.00047,8.43969]
[1779067326791,40.44,76956.53,127.7,-0.51802,0.00047,8.43969]
[1779067326813,40.44,76956.53,127.7,-0.51802,0.00047,8.43969]
[1779067327026,40.44,76953.99,127.7,-0.5192,0.00047,8.43824]
[1779067327693,40.44,76953.99,127.7,-0.5192,0.00047,8.43824]
[1779067328162,40.44,76953.12,127.7,-0.5196,0.00047,8.43773]
[1779067328428,40.44,76953.12,127.7,-0.5196,0.00047,8.43773]
[1779067328431,40.44,76953.12,127.7,-0.5196,0.00047,8.43773]
[1779067328446,40.44,76953.12,127.7,-0.5196,0.00047,8.43773]
[1779067328493,40.44,76953.12,127.7,-0.5196,0.00047,8.43773]
[1779067328709,40.44,76953.12,127.7,-0.5196,0.00047,8.43773]
[1779067329037,40.44,76953.12,127.7,-0.5196,0.00047,8.43773]
[1779067329080,40.44,76953.19,127.7,-0.51957,0.00047,8.43777]
[1779067329101,40.44,76953.19,127.7,-0.51957,0.00047,8.43777]
[1779067329119,40.44,76953.19,127.7,-0.51957,0.00047,8.43777]
[1779067329123,40.44,76953.19,127.7,-0.51957,0.00047,8.43777]
[1779067329908,40.44,76953.19,127.7,-0.51957,0.00047,8.43777]
[1779067329929,40.44,76953.19,127.7,-0.51957,0.00047,8.43777]
[1779067330050,40.44,76954.1,127.7,-0.51915,0.00047,8.4383]
[1779067330793,40.44,76954.1,127.7,-0.51915,0.00047,8.4383]
[1779067330895,40.44,76957.28,127.7,-0.51767,0.00047,8.4401]
[1779067331251,40.44,76964.89,127.7,-0.51413,0.00047,8.44392]
[1779067333153,40.44,76963.4,127.7,-0.51482,0.00047,8.44323]
[1779067333600,40.44,76963.4,127.7,-0.51482,0.00047,8.44323]
[1779067333774,40.44,76963.4,127.7,-0.51482,0.00047,8.44323]
[1779067333954,40.44,76963.4,127.7,-0.51482,0.00047,8.44323]
[1779067334001,40.44,76963.4,127.7,-0.51482,0.00047,8.44323]
[1779067334009,40.44,76963.4,127.7,-0.51482,0.00047,8.44323]
[1779067334024,40.44,76968.97,127.7,-0.51223,0.00047,8.4457]
[1779067334288,40.44,76968.97,127.7,-0.51223,0.00047,8.4457]
[1779067334465,40.44,76968.97,127.7,-0.51223,0.00047,8.4457]
[1779067334782,40.44,76968.97,127.7,-0.51223,0.00047,8.4457]
[1779067334852,40.44,76968.97,127.7,-0.51223,0.00047,8.4457]
[1779067336000,40.44,76969.1,127.7,-0.51217,0.00047,8.44575]
[1779067336257,40.44,76967.56,127.7,-0.51288,0.00047,8.44511]
[1779067336707,40.44,76967.56,127.7,-0.51288,0.00047,8.44511]
[1779067336729,40.44,76967.56,127.7,-0.51288,0.00047,8.44511]
[1779067336904,40.44,76967.56,127.7,-0.51288,0.00047,8.44511]
[1779067337013,40.44,76967.56,127.7,-0.51288,0.00047,8.44511]
[1779067337001,40.44,76967.13,127.7,-0.51308,0.00047,8.44492]
[1779067337926,40.44,76981.61,127.7,-0.50634,0.00047,8.44999]
[1779067338253,40.44,76989.27,127.7,-0.50278,0.00047,8.45169]
[1779067339968,40.44,76989.27,127.7,-0.50278,0.00047,8.45169]
[1779067339983,40.44,76989.27,127.7,-0.50278,0.00047,8.45169]
[1779067339997,40.44,76989.27,127.7,-0.50278,0.00047,8.45169]
[1779067340009,40.44,76989.27,127.7,-0.50278,0.00047,8.45169]
[1779067340027,40.44,76989.27,127.7,-0.50278,0.00047,8.45169]
[1779067340029,40.44,76989.27,127.7,-0.50278,0.00047,8.45169]
[1779067340034,40.44,76990.95,127.7,-0.50199,0.00047,8.45197]
[1779067340109,40.44,76990.95,127.7,-0.50199,0.00047,8.45197]
[1779067340544,40.44,76990.95,127.7,-0.50199,0.00047,8.45197]
[1779067340549,40.44,76990.95,127.7,-0.50199,0.00047,8.45197]
[1779067340590,40.44,76990.95,127.7,-0.50199,0.00047,8.45197]
[1779067340600,40.44,76990.95,127.7,-0.50199,0.00047,8.45197]
[1779067340725,40.44,76990.95,127.7,-0.50199,0.00047,8.45197]
[1779067340937,40.44,76990.95,127.7,-0.50199,0.00047,8.45197]
[1779067340981,40.44,76990.95,127.7,-0.50199,0.00047,8.45197]
[1779067341038,40.44,76982.18,127.7,-0.50608,0.00047,8.45014]
[1779067341480,40.44,76982.18,127.7,-0.50608,0.00047,8.45014]
[1779067341559,40.44,76982.18,127.7,-0.50608,0.00047,8.45014]
[1779067342022,40.44,76966.62,127.7,-0.51332,0.00047,8.4447]
[1779067342695,40.44,76966.62,127.7,-0.51332,0.00047,8.4447]
[1779067342777,40.44,76966.62,127.7,-0.51332,0.00047,8.4447]
[1779067342797,40.44,76966.47,127.7,-0.51339,0.00047,8.44463]
[1779067343291,40.44,76969.46,127.7,-0.512,0.00047,8.4459]
[1779067344449,40.44,76969.46,127.7,-0.512,0.00047,8.4459]
[1779067344548,40.44,76971.56,127.7,-0.51102,0.00047,8.44673]
[1779067348511,40.44,76971.88,127.7,-0.51087,0.00047,8.44685]
[1779067348612,40.44,76969.73,127.7,-0.51188,0.00047,8.44601]
[1779067349265,40.44,76969.73,127.7,-0.51188,0.00047,8.44601]
[1779067349879,40.44,76969.73,127.7,-0.51188,0.00047,8.44601]
[1779067349892,40.44,76969.73,127.7,-0.51188,0.00047,8.44601]
[1779067349981,40.44,76967.23,127.7,-0.51304,0.00047,8.44496]
[1779067350234,40.44,76967.23,127.7,-0.51304,0.00047,8.44496]
[1779067350246,40.44,76967.23,127.7,-0.51304,0.00047,8.44496]
[1779067350396,40.44,76967.23,127.7,-0.51304,0.00047,8.44496]
[1779067350841,40.44,76967.23,127.7,-0.51304,0.00047,8.44496]
[1779067350880,40.44,76973.35,127.7,-0.51019,0.00047,8.44739]
[1779067351649,40.44,76973.35,127.7,-0.51019,0.00047,8.44739]
[1779067351700,40.44,76973.35,127.7,-0.51019,0.00047,8.44739]
[1779067351852,40.44,76978.68,127.7,-0.50772,0.00047,8.43853]
[1779067352911,40.43,76984.81,127.7,-0.50487,0.00047,8.44015]
[1779067353365,40.43,76988.77,127.7,-0.50302,0.00047,8.44097]
[1779067358019,40.43,76995.71,127.7,-0.49978,0.00047,8.44198]
[1779067359796,40.43,76995.47,127.7,-0.4999,0.00047,8.44195]
[1779067359848,40.43,76995.47,127.7,-0.4999,0.00047,8.44195]
[1779067359855,40.43,76995.47,127.7,-0.4999,0.00047,8.44195]
[1779067359863,40.43,76988.29,127.7,-0.50324,0.00047,8.44088]
[1779067360756,40.43,76988.29,127.7,-0.50324,0.00047,8.44088]
[1779067360847,40.43,76988.29,127.7,-0.50324,0.00047,8.44088]
[1779067360966,40.43,76988.29,127.7,-0.50324,0.00047,8.44088]
[1779067361024,40.43,76988.29,127.7,-0.50324,0.00047,8.44088]
[1779067361057,40.43,76985.27,127.7,-0.50465,0.00047,8.44026]
[1779067361502,40.43,76985.27,127.7,-0.50465,0.00047,8.44026]
[1779067361757,40.43,76980.62,127.7,-0.50682,0.00047,8.43909]
[1779067362586,40.43,76980.62,127.7,-0.50682,0.00047,8.43909]
[1779067362908,40.43,76972.7,127.7,-0.51051,0.00047,8.43652]
[1779067364050,40.43,76964.0,127.7,-0.51457,0.00047,8.43287]
[1779067364441,40.43,76967.13,127.7,-0.51311,0.00047,8.43429]
[1779067365448,40.43,76969.36,127.7,-0.51207,0.00047,8.43522]
[1779067366193,40.43,76969.36,127.7,-0.51207,0.00047,8.43522]
[1779067366917,40.43,76969.36,127.7,-0.51207,0.00047,8.43522]
[1779067366946,40.43,76969.36,127.7,-0.51207,0.00047,8.43522]
[1779067367072,40.43,76969.36,127.7,-0.51207,0.00047,8.43522]
[1779067367158,40.43,76970.28,127.7,-0.51164,0.00047,8.43559]
[1779067367209,40.43,76970.28,127.7,-0.51164,0.00047,8.43559]
[1779067367469,40.43,76970.28,127.7,-0.51164,0.00047,8.43559]
[1779067367571,40.43,76965.0,127.7,-0.51411,0.00047,8.43333]
[1779067368725,40.43,76965.0,127.7,-0.51411,0.00047,8.43333]
[1779067368729,40.43,76965.0,127.7,-0.51411,0.00047,8.43333]
[1779067369007,40.43,76965.0,127.7,-0.51411,0.00047,8.43333]
[1779067368824,40.43,76956.46,127.7,-0.51809,0.00047,8.429]
[1779067369868,40.43,76956.46,127.7,-0.51809,0.00047,8.429]
[1779067369903,40.43,76953.07,127.7,-0.51967,0.00047,8.42705]
[1779067370484,40.43,76951.19,127.7,-0.52054,0.00047,8.42591]
[1779067371350,40.43,76951.19,127.7,-0.52054,0.00047,8.42591]
[1779067372034,40.43,76951.19,127.7,-0.52054,0.00047,8.42591]
[1779067371491,40.43,76952.05,127.7,-0.52014,0.00047,8.42644]
[1779067372498,40.43,76951.32,127.7,-0.52048,0.00047,8.42599]
[1779067373276,40.43,76951.32,127.7,-0.52048,0.00047,8.42599]
[1779067373505,40.43,76945.29,127.7,-0.52329,0.00047,8.42207]
[1779067375314,40.43,76946.05,127.7,-0.52293,0.00047,8.42259]
[1779067375609,40.43,76946.05,127.7,-0.52293,0.00047,8.42259]
[1779067375833,40.43,76946.05,127.7,-0.52293,0.00047,8.42259]
[1779067375849,40.43,76942.3,127.7,-0.52468,0.00047,8.41997]
[1779067376533,40.43,76942.3,127.7,-0.52468,0.00047,8.41997]
[1779067376634,40.44,76937.51,127.7,-0.52691,0.00047,8.4164]
[1779067377792,40.44,76933.44,127.7,-0.5288,0.00047,8.41316]
[1779067378540,40.44,76930.2,127.7,-0.53031,0.00047,8.41044]
[1779067379488,40.44,76930.2,127.7,-0.53031,0.00047,8.41044]
[1779067380921,40.44,76928.64,127.7,-0.53104,0.00047,8.40909]
[1779067381135,40.44,76927.94,127.7,-0.53136,0.00047,8.40847]
[1779067381960,40.44,76925.61,127.7,-0.53244,0.00047,8.40638]
[1779067382494,40.44,76925.61,127.7,-0.53244,0.00047,8.40638]
[1779067382502,40.44,76925.61,127.7,-0.53244,0.00047,8.40638]
[1779067382637,40.44,76925.61,127.7,-0.53244,0.00047,8.40638]
[1779067382789,40.44,76925.61,127.7,-0.53244,0.00047,8.40638]
[1779067382870,40.44,76921.33,127.7,-0.53443,0.00046,8.40239]
[1779067384196,40.44,76922.69,127.7,-0.5338,0.00046,8.40368]
[1779067384266,40.44,76922.69,127.7,-0.5338,0.00046,8.40368]
[1779067384582,40.44,76924.38,127.7,-0.53302,0.00047,8.40526]
[1779067385589,40.44,76926.45,127.7,-0.53205,0.00047,8.40714]
[1779067386827,40.44,76926.45,127.7,-0.53205,0.00047,8.40714]
[1779067386835,40.44,76926.45,127.7,-0.53205,0.00047,8.40714]
[1779067386901,40.44,76926.45,127.7,-0.53205,0.00047,8.40714]
[1779067386911,40.44,76926.45,127.7,-0.53205,0.00047,8.40714]
[1779067387038,40.44,76926.45,127.7,-0.53205,0.00047,8.40714]
[1779067386922,40.43,76928.85,127.7,-0.53094,0.00047,8.40927]
[1779067387143,40.43,76928.85,127.7,-0.53094,0.00047,8.40927]
[1779067387493,40.43,76928.85,127.7,-0.53094,0.00047,8.40927]
[1779067387506,40.43,76928.85,127.7,-0.53094,0.00047,8.40927]
[1779067387644,40.43,76928.85,127.7,-0.53094,0.00047,8.40927]
[1779067387655,40.43,76928.85,127.7,-0.53094,0.00047,8.40927]
[1779067387901,40.43,76928.85,127.7,-0.53094,0.00047,8.40927]
[1779067387974,40.44,76923.69,127.7,-0.53334,0.00047,8.40461]
[1779067388610,40.43,76919.67,127.7,-0.53521,0.00046,8.40077]
[1779067389617,40.43,76924.92,127.7,-0.53277,0.00047,8.40575]
[1779067390744,40.43,76924.92,127.7,-0.53277,0.00047,8.40575]
[1779067390832,40.43,76926.71,127.7,-0.53194,0.00047,8.40737]
[1779067391387,40.43,76926.71,127.7,-0.53194,0.00047,8.40737]
[1779067391646,40.43,76926.71,127.7,-0.53194,0.00047,8.40737]
[1779067391699,40.43,76926.71,127.7,-0.53194,0.00047,8.40737]
[1779067391769,40.43,76921.2,127.7,-0.5345,0.00046,8.40225]
[1779067393105,40.43,76917.79,127.7,-0.53608,0.00046,8.39891]
[1779067394040,40.43,76917.79,127.7,-0.53608,0.00046,8.39891]
[1779067394077,40.43,76917.79,127.7,-0.53608,0.00046,8.39891]
[1779067394083,40.43,76915.36,127.7,-0.53721,0.00046,8.39645]
[1779067394109,40.43,76915.36,127.7,-0.53721,0.00046,8.39645]
[1779067394121,40.43,76915.36,127.7,-0.53721,0.00046,8.39645]
[1779067394130,40.43,76915.36,127.7,-0.53721,0.00046,8.39645]
[1779067394140,40.43,76915.36,127.7,-0.53721,0.00046,8.39645]
[1779067394964,40.43,76903.58,127.7,-0.54269,0.00046,8.38356]
[1779067395659,40.43,76894.73,127.7,-0.5468,0.00046,8.37284]
[1779067396666,40.43,76890.82,127.7,-0.54861,0.00046,8.36781]
[1779067398725,40.43,76890.76,127.7,-0.54864,0.00046,8.36773]
[1779067398824,40.42,76888.78,127.7,-0.54956,0.00046,8.36512]
[1779067399387,40.42,76888.78,127.7,-0.54956,0.00046,8.36512]
[1779067399409,40.42,76888.78,127.7,-0.54956,0.00046,8.36512]
[1779067399645,40.42,76888.78,127.7,-0.54956,0.00046,8.36512]
[1779067399649,40.42,76888.78,127.7,-0.54956,0.00046,8.36512]
[1779067399687,40.42,76884.48,127.7,-0.55156,0.00046,8.35929]
[1779067400138,40.42,76884.48,127.7,-0.55156,0.00046,8.35929]
[1779067403464,40.42,76883.2,127.7,-0.55216,0.00046,8.3575]
[1779067404608,40.41,76884.03,127.7,-0.55177,0.00046,8.35864]
[1779067404610,40.41,76884.03,127.7,-0.55177,0.00046,8.35864]
[1779067404951,40.41,76884.03,127.7,-0.55177,0.00046,8.35864]
[1779067404991,40.41,76884.03,127.7,-0.55177,0.00046,8.35864]
[1779067405077,40.41,76884.03,127.7,-0.55177,0.00046,8.35864]
[1779067405103,40.41,76884.03,127.7,-0.55177,0.00046,8.35864]
[1779067405011,40.41,76891.13,127.7,-0.54848,0.00046,8.36817]
[1779067405917,40.41,76901.83,127.7,-0.54352,0.00046,8.38146]
[1779067406409,40.41,76901.83,127.7,-0.54352,0.00046,8.38146]
[1779067406653,40.41,76901.83,127.7,-0.54352,0.00046,8.38146]
[1779067406736,40.41,76908.67,127.7,-0.54034,0.00046,8.38928]
[1779067407166,40.41,76908.67,127.7,-0.54034,0.00046,8.38928]
[1779067407304,40.41,76908.67,127.7,-0.54034,0.00046,8.38928]
[1779067407554,40.41,76908.67,127.7,-0.54034,0.00046,8.38928]
[1779067407901,40.41,76908.67,127.7,-0.54034,0.00046,8.38928]
[1779067407915,40.41,76908.67,127.7,-0.54034,0.00046,8.38928]
[1779067408002,40.41,76911.73,127.7,-0.53892,0.00046,8.3926]
[1779067409042,40.41,76909.47,127.7,-0.53997,0.00046,8.39015]
[1779067409158,40.41,76909.47,127.7,-0.53997,0.00046,8.39015]
[1779067409908,40.41,76903.43,127.7,-0.54278,0.00046,8.38333]
[1779067410890,40.41,76901.21,127.7,-0.54382,0.00046,8.38071]
[1779067411663,40.41,76901.21,127.7,-0.54382,0.00046,8.38071]
[1779067411772,40.41,76901.92,127.7,-0.54355,0.00046,8.37085]
[1779067415724,40.4,76902.62,127.7,-0.54323,0.00047,8.37166]
[1779067415788,40.4,76902.62,127.7,-0.54323,0.00047,8.37166]
[1779067416206,40.4,76902.37,127.7,-0.54334,0.00047,8.37136]
[1779067416807,40.4,76904.32,127.7,-0.54244,0.00047,8.37364]
[1779067417175,40.4,76904.32,127.7,-0.54244,0.00047,8.37364]
[1779067418219,40.4,76905.56,127.7,-0.54186,0.00047,8.37506]
[1779067419667,40.4,76905.46,127.7,-0.54191,0.00047,8.37494]
[1779067420380,40.4,76904.0,127.7,-0.54259,0.00047,8.37326]
[1779067420784,40.4,76904.0,127.7,-0.54259,0.00047,8.37326]
[1779067421882,40.4,76904.48,127.7,-0.54237,0.00047,8.37381]
[1779067421904,40.39,76902.84,127.7,-0.54313,0.00047,8.3719]
[1779067423198,40.39,76901.65,127.7,-0.54369,0.00047,8.37049]
[1779067423610,40.39,76901.65,127.7,-0.54369,0.00047,8.37049]
[1779067423856,40.39,76904.56,127.7,-0.54234,0.00047,8.37389]
[1779067424863,40.39,76909.33,127.7,-0.54012,0.00047,8.37926]
[1779067425189,40.39,76909.33,127.7,-0.54012,0.00047,8.37926]
[1779067425870,40.39,76912.19,127.7,-0.53879,0.00047,8.38236]
[1779067426689,40.39,76912.19,127.7,-0.53879,0.00047,8.38236]
[1779067426692,40.39,76912.19,127.7,-0.53879,0.00047,8.38236]
[1779067427189,40.39,76913.24,127.7,-0.5383,0.00047,8.38347]
[1779067427189,40.39,76913.24,127.7,-0.5383,0.00047,8.38347]
[1779067428869,40.39,76914.15,127.7,-0.53788,0.00047,8.38442]
[1779067429898,40.39,76918.36,127.7,-0.53592,0.00047,8.38871]
[1779067430706,40.39,76918.36,127.7,-0.53592,0.00047,8.38871]
[1779067431066,40.39,76920.03,127.7,-0.53514,0.00047,8.39036]
[1779067431634,40.39,76920.03,127.7,-0.53514,0.00047,8.39036]
[1779067431912,40.39,76925.83,127.7,-0.53243,0.00047,8.39583]
[1779067432907,40.39,76925.83,127.7,-0.53243,0.00047,8.39583]
[1779067432994,40.39,76925.83,127.7,-0.53243,0.00047,8.39583]
[1779067433009,40.39,76930.03,127.7,-0.53048,0.00047,8.39955]
[1779067433189,40.39,76930.03,127.7,-0.53048,0.00047,8.39955]
[1779067433926,40.39,76933.35,127.7,-0.52893,0.00047,8.40235]
[1779067434711,40.39,76933.35,127.7,-0.52893,0.00047,8.40235]
[1779067435235,40.39,76932.83,127.7,-0.52917,0.00047,8.40192]
[1779067435241,40.39,76932.83,127.7,-0.52917,0.00047,8.40192]
[1779067435462,40.39,76932.83,127.7,-0.52917,0.00047,8.40192]
[1779067436012,40.39,76932.83,127.7,-0.52917,0.00047,8.40192]
[1779067436046,40.39,76938.71,127.7,-0.52643,0.00047,8.40661]
[1779067436947,40.39,76941.41,127.7,-0.52517,0.00047,8.40862]
[1779067437531,40.39,76941.41,127.7,-0.52517,0.00047,8.40862]
[1779067437955,40.38,76943.4,127.7,-0.52424,0.00047,8.41005]
[1779067438731,40.38,76943.4,127.7,-0.52424,0.00047,8.41005]
[1779067438906,40.38,76943.4,127.7,-0.52424,0.00047,8.41005]
[1779067438913,40.38,76943.4,127.7,-0.52424,0.00047,8.41005]
[1779067439969,40.38,76939.64,127.7,-0.52599,0.00047,8.40731]
[1779067440280,40.38,76939.64,127.7,-0.52599,0.00047,8.40731]
[1779067441141,40.38,76939.64,127.7,-0.52599,0.00047,8.40731]
[1779067440976,40.38,76937.27,127.7,-0.5271,0.00047,8.40549]
[1779067441709,40.38,76937.27,127.7,-0.5271,0.00047,8.40549]
[1779067441719,40.38,76937.27,127.7,-0.5271,0.00047,8.40549]
[1779067441731,40.38,76937.27,127.7,-0.5271,0.00047,8.40549]
[1779067441865,40.38,76937.27,127.7,-0.5271,0.00047,8.40549]
[1779067441983,40.38,76941.79,127.7,-0.52499,0.00047,8.4089]
[1779067443053,40.38,76941.79,127.7,-0.52499,0.00047,8.4089]
[1779067443154,40.38,76943.96,127.7,-0.52398,0.00047,8.41045]
[1779067443997,40.38,76942.25,127.7,-0.52478,0.00047,8.40923]
[1779067446514,40.38,76943.51,127.7,-0.52419,0.00047,8.41013]
[1779067446540,40.38,76943.51,127.7,-0.52419,0.00047,8.41013]
[1779067447019,40.38,76943.75,127.7,-0.52408,0.00047,8.4103]
[1779067448026,40.38,76946.96,127.7,-0.52258,0.00047,8.4125]
[1779067449035,40.38,76948.83,127.7,-0.5217,0.00047,8.41373]
[1779067449221,40.38,76948.83,127.7,-0.5217,0.00047,8.41373]
[1779067449227,40.38,76948.83,127.7,-0.5217,0.00047,8.41373]
[1779067450040,40.38,76952.87,127.7,-0.51982,0.00047,8.41625]
[1779067451047,40.38,76957.94,127.7,-0.51745,0.00047,8.41914]
[1779067453471,40.38,76958.1,127.7,-0.51737,0.00047,8.41923]
[1779067453645,40.38,76958.1,127.7,-0.51737,0.00047,8.41923]
[1779067453664,40.38,76958.1,127.7,-0.51737,0.00047,8.41923]
[1779067454068,40.38,76964.86,127.7,-0.51422,0.00047,8.42261]
[1779067454256,40.38,76964.86,127.7,-0.51422,0.00047,8.42261]
[1779067454294,40.38,76964.86,127.7,-0.51422,0.00047,8.42261]
[1779067454553,40.38,76964.86,127.7,-0.51422,0.00047,8.42261]
[1779067455150,40.38,76973.24,127.7,-0.5103,0.00047,8.42607]
[1779067456082,40.38,76975.36,127.7,-0.50931,0.00047,8.42682]
[1779067456974,40.38,76975.36,127.7,-0.50931,0.00047,8.42682]
[1779067456978,40.38,76975.36,127.7,-0.50931,0.00047,8.42682]
[1779067457076,40.38,76975.36,127.7,-0.50931,0.00047,8.42682]
[1779067457084,40.38,76975.36,127.7,-0.50931,0.00047,8.42682]
[1779067457167,40.38,76975.36,127.7,-0.50931,0.00047,8.42682]
[1779067457196,40.38,76975.36,127.7,-0.50931,0.00047,8.42682]
[1779067457112,40.38,76969.44,127.7,-0.51208,0.00047,8.4246]
[1779067457456,40.38,76969.44,127.7,-0.51208,0.00047,8.4246]
[1779067457999,40.38,76969.44,127.7,-0.51208,0.00047,8.4246]
[1779067458098,40.38,76955.45,127.7,-0.51861,0.00047,8.41776]
[1779067459105,40.38,76948.62,127.7,-0.5218,0.00047,8.41359]
[1779067459215,40.38,76948.62,127.7,-0.5218,0.00047,8.41359]
[1779067462116,40.38,76947.07,127.7,-0.52253,0.00047,8.41257]
[1779067462231,40.38,76946.61,127.7,-0.52274,0.00047,8.41227]
[1779067462450,40.38,76946.61,127.7,-0.52274,0.00047,8.41227]
[1779067462506,40.38,76946.61,127.7,-0.52274,0.00047,8.41227]
[1779067462550,40.38,76946.61,127.7,-0.52274,0.00047,8.41227]
[1779067462617,40.38,76946.61,127.7,-0.52274,0.00047,8.41227]
[1779067462625,40.38,76946.61,127.7,-0.52274,0.00047,8.41227]
[1779067463141,40.38,76946.61,127.7,-0.52274,0.00047,8.41227]
[1779067463148,40.38,76941.93,127.7,-0.52493,0.00047,8.409]
[1779067463572,40.38,76941.93,127.7,-0.52493,0.00047,8.409]
[1779067464155,40.38,76933.96,127.7,-0.52865,0.00047,8.40285]
[1779067464462,40.38,76933.96,127.7,-0.52865,0.00047,8.40285]
[1779067465162,40.38,76932.22,127.7,-0.52946,0.00047,8.40141]
[1779067465247,40.38,76932.22,127.7,-0.52946,0.00047,8.40141]
[1779067467176,40.39,76929.18,127.7,-0.53087,0.00047,8.39882]
[1779067470197,40.39,76927.42,127.7,-0.53169,0.00047,8.39727]
[1779067473005,40.39,76927.57,127.7,-0.53167,0.00047,8.38672]
[1779067473219,40.39,76930.13,127.7,-0.53047,0.00047,8.38896]
[1779067473352,40.39,76930.13,127.7,-0.53047,0.00047,8.38896]
[1779067473491,40.39,76930.13,127.7,-0.53047,0.00047,8.38896]
[1779067473522,40.39,76930.13,127.7,-0.53047,0.00047,8.38896]
[1779067473536,40.39,76930.13,127.7,-0.53047,0.00047,8.38896]
[1779067473825,40.39,76930.13,127.7,-0.53047,0.00047,8.38896]
[1779067474226,40.39,76933.91,127.7,-0.5287,0.00047,8.39214]
[1779067474520,40.39,76933.91,127.7,-0.5287,0.00047,8.39214]
[1779067476012,40.39,76933.91,127.7,-0.5287,0.00047,8.39214]
[1779067476015,40.39,76938.85,127.7,-0.5264,0.00047,8.39604]
[1779067476778,40.39,76938.85,127.7,-0.5264,0.00047,8.39604]
[1779067476858,40.39,76938.99,127.7,-0.52633,0.00047,8.39615]
[1779067478949,40.39,76938.44,127.7,-0.52659,0.00047,8.39573]
[1779067479079,40.39,76938.44,127.7,-0.52659,0.00047,8.39573]
[1779067479124,40.39,76939.35,127.7,-0.52616,0.00047,8.39642]
[1779067479261,40.39,76936.46,127.7,-0.52751,0.00047,8.39419]
[1779067480520,40.39,76936.46,127.7,-0.52751,0.00047,8.39419]
[1779067480557,40.39,76934.05,127.7,-0.52864,0.00047,8.39226]
[1779067481375,40.39,76934.05,127.7,-0.52864,0.00047,8.39226]
[1779067481432,40.39,76934.05,127.7,-0.52864,0.00047,8.39226]
[1779067481481,40.39,76934.05,127.7,-0.52864,0.00047,8.39226]
[1779067481604,40.39,76934.05,127.7,-0.52864,0.00047,8.39226]
[1779067481763,40.39,76934.05,127.7,-0.52864,0.00047,8.39226]
[1779067482046,40.39,76934.15,127.7,-0.52859,0.00047,8.39234]
[1779067482304,40.39,76934.15,127.7,-0.52859,0.00047,8.39234]
[1779067483095,40.39,76925.85,127.7,-0.53246,0.00047,8.38517]
[1779067483293,40.39,76918.14,127.7,-0.53606,0.00047,8.37781]
[1779067487010,40.39,76915.88,127.7,-0.53712,0.00047,8.37552]
[1779067487918,40.39,76909.87,127.7,-0.53992,0.00047,8.36915]
[1779067488328,40.39,76907.41,127.7,-0.54107,0.00047,8.36642]
[1779067493039,40.39,76908.58,127.7,-0.54053,0.00047,8.36772]
[1779067493777,40.39,76909.32,127.7,-0.54018,0.00047,8.36853]
[1779067493878,40.38,76910.99,127.7,-0.53941,0.00047,8.37035]
[1779067494782,40.38,76910.99,127.7,-0.53941,0.00047,8.37035]
[1779067495213,40.38,76910.99,127.7,-0.53941,0.00047,8.37035]
[1779067495779,40.38,76912.01,127.7,-0.53893,0.00047,8.37145]
[1779067495863,40.38,76913.62,127.7,-0.53818,0.00047,8.37315]
[1779067496780,40.38,76913.62,127.7,-0.53818,0.00047,8.37315]
[1779067499508,40.38,76913.78,127.7,-0.53811,0.00047,8.37332]
[1779067500285,40.38,76914.06,127.7,-0.53798,0.00047,8.37361]
[1779067500319,40.38,76914.06,127.7,-0.53798,0.00047,8.37361]
[1779067500937,40.38,76915.92,127.7,-0.53711,0.00047,8.37553]
[1779067501419,40.38,76917.49,127.7,-0.53638,0.00047,8.37713]
[1779067503142,40.38,76917.49,127.7,-0.53638,0.00047,8.37713]
[1779067503150,40.38,76917.49,127.7,-0.53638,0.00047,8.37713]
[1779067503433,40.38,76924.62,127.7,-0.53305,0.00047,8.38402]
[1779067504904,40.38,76928.12,127.7,-0.53142,0.00047,8.38719]
[1779067506399,40.38,76926.98,127.7,-0.53195,0.00047,8.38618]
[1779067506505,40.38,76926.98,127.7,-0.53195,0.00047,8.38618]
[1779067507863,40.38,76926.08,127.7,-0.53237,0.00047,8.38536]
[1779067507881,40.38,76924.43,127.7,-0.53314,0.00047,8.38385]
[1779067508275,40.38,76924.43,127.7,-0.53314,0.00047,8.38385]
[1779067508468,40.38,76920.78,127.7,-0.53484,0.00047,8.38039]
[1779067510531,40.38,76920.39,127.7,-0.53502,0.00047,8.38001]
[1779067511723,40.38,76916.26,127.7,-0.53695,0.00047,8.37589]
[1779067513536,40.38,76915.48,127.7,-0.53731,0.00047,8.37509]
[1779067513551,40.38,76915.48,127.7,-0.53731,0.00047,8.37509]
[1779067513800,40.38,76915.48,127.7,-0.53731,0.00047,8.37509]
[1779067515515,40.38,76915.91,127.7,-0.53711,0.00047,8.37553]
[1779067517531,40.38,76919.16,127.7,-0.5356,0.00047,8.3788]
[1779067520309,40.38,76917.75,127.7,-0.53626,0.00047,8.3774]
[1779067522566,40.38,76915.22,127.7,-0.53744,0.00047,8.37482]
[1779067523576,40.38,76915.22,127.7,-0.53744,0.00047,8.37482]
[1779067523692,40.38,76915.22,127.7,-0.53744,0.00047,8.37482]
[1779067524175,40.38,76915.22,127.7,-0.53744,0.00047,8.37482]
[1779067524196,40.38,76913.19,127.7,-0.53838,0.00047,8.3727]
[1779067524614,40.38,76913.19,127.7,-0.53838,0.00047,8.3727]
[1779067524964,40.38,76913.19,127.7,-0.53838,0.00047,8.3727]
[1779067525060,40.38,76913.19,127.7,-0.53838,0.00047,8.3727]
[1779067525253,40.38,76906.46,127.7,-0.54152,0.00047,8.36532]
[1779067525361,40.38,76906.46,127.7,-0.54152,0.00047,8.36532]
[1779067525687,40.38,76906.46,127.7,-0.54152,0.00047,8.36532]
[1779067526127,40.38,76896.85,127.7,-0.546,0.00047,8.3539]
[1779067526284,40.38,76896.85,127.7,-0.546,0.00047,8.3539]
[1779067526342,40.38,76896.85,127.7,-0.546,0.00047,8.3539]
[1779067526458,40.38,76896.85,127.7,-0.546,0.00047,8.3539]
[1779067526597,40.38,76890.29,127.7,-0.54905,0.00047,8.34551]
[1779067527603,40.38,76885.41,127.7,-0.55132,0.00046,8.33894]
[1779067528832,40.38,76885.41,127.7,-0.55132,0.00046,8.33894]
[1779067528890,40.38,76882.86,127.7,-0.55251,0.00046,8.3354]
[1779067531124,40.38,76882.89,127.7,-0.5525,0.00046,8.33544]
[1779067531134,40.38,76882.57,127.7,-0.55272,0.00047,8.32423]
[1779067531631,40.38,76885.84,127.7,-0.5512,0.00047,8.32877]
[1779067533645,40.38,76888.09,127.7,-0.55015,0.00047,8.33182]
[1779067537945,40.38,76888.31,127.7,-0.55005,0.00047,8.33211]
[1779067538258,40.38,76888.31,127.7,-0.55005,0.00047,8.33211]
[1779067538302,40.38,76887.86,127.7,-0.55026,0.00047,8.33151]
[1779067539374,40.38,76888.05,127.7,-0.55017,0.00047,8.33176]
[1779067542051,40.37,76888.43,127.7,-0.54999,0.00047,8.33227]
[1779067542055,40.38,76891.78,127.7,-0.54843,0.00047,8.3367]
[1779067542708,40.38,76898.52,127.7,-0.54529,0.00047,8.34522]
[1779067543715,40.38,76900.21,127.7,-0.5445,0.00047,8.34728]
[1779067548624,40.38,76899.51,127.7,-0.54483,0.00047,8.34643]
[1779067548687,40.38,76899.51,127.7,-0.54483,0.00047,8.34643]
[1779067548688,40.38,76899.51,127.7,-0.54483,0.00047,8.34643]
[1779067548689,40.38,76899.51,127.7,-0.54483,0.00047,8.34643]
[1779067548970,40.38,76899.51,127.7,-0.54483,0.00047,8.34643]
[1779067549037,40.38,76903.98,127.7,-0.54274,0.00047,8.35174]
[1779067549495,40.38,76903.98,127.7,-0.54274,0.00047,8.35174]
[1779067549634,40.38,76903.98,127.7,-0.54274,0.00047,8.35174]
[1779067549685,40.38,76903.98,127.7,-0.54274,0.00047,8.35174]
[1779067549848,40.38,76903.98,127.7,-0.54274,0.00047,8.35174]
[1779067550289,40.38,76911.81,127.7,-0.53909,0.00047,8.3605]
[1779067551167,40.38,76911.81,127.7,-0.53909,0.00047,8.3605]
[1779067551188,40.38,76916.86,127.7,-0.53673,0.00047,8.36578]
[1779067552352,40.38,76918.05,127.7,-0.53617,0.00047,8.36698]
[1779067553289,40.38,76914.97,127.7,-0.53761,0.00047,8.36384]
[1779067553482,40.38,76914.97,127.7,-0.53761,0.00047,8.36384]
[1779067553902,40.38,76914.97,127.7,-0.53761,0.00047,8.36384]
[1779067554003,40.38,76913.39,127.7,-0.53835,0.00047,8.36218]
[1779067554355,40.38,76913.39,127.7,-0.53835,0.00047,8.36218]
[1779067554792,40.38,76916.9,127.7,-0.53671,0.00047,8.36582]
[1779067556223,40.38,76916.9,127.7,-0.53671,0.00047,8.36582]
[1779067555799,40.38,76919.04,127.7,-0.53571,0.00047,8.36797]
[1779067556624,40.38,76919.04,127.7,-0.53571,0.00047,8.36797]
[1779067558393,40.38,76920.77,127.7,-0.5349,0.00047,8.36966]
[1779067558855,40.38,76920.77,127.7,-0.5349,0.00047,8.36966]
[1779067561031,40.38,76922.54,127.7,-0.53407,0.00047,8.37137]
[1779067563855,40.38,76924.3,127.7,-0.53325,0.00047,8.37302]
[1779067568205,40.38,76925.08,127.7,-0.53289,0.00047,8.37374]
[1779067568301,40.38,76927.13,127.7,-0.53193,0.00047,8.37561]
[1779067569313,40.38,76927.13,127.7,-0.53193,0.00047,8.37561]
[1779067569796,40.38,76928.01,127.7,-0.53152,0.00047,8.37639]
[1779067569897,40.38,76931.94,127.7,-0.52968,0.00047,8.37979]
[1779067571911,40.38,76929.29,127.7,-0.53091,0.00047,8.37752]
[1779067575916,40.39,76928.56,127.7,-0.53125,0.00047,8.37689]
[1779067575925,40.39,76928.56,127.7,-0.53125,0.00047,8.37689]
[1779067576226,40.39,76928.56,127.7,-0.53125,0.00047,8.37689]
[1779067576946,40.39,76917.24,127.7,-0.53654,0.00047,8.36618]
[1779067578252,40.39,76917.24,127.7,-0.53654,0.00047,8.36618]
[1779067578280,40.39,76917.24,127.7,-0.53654,0.00047,8.36618]
[1779067578289,40.39,76914.03,127.7,-0.53804,0.00047,8.36288]
[1779067578383,40.39,76914.03,127.7,-0.53804,0.00047,8.36288]
[1779067578389,40.39,76914.03,127.7,-0.53804,0.00047,8.36288]
[1779067578774,40.39,76914.03,127.7,-0.53804,0.00047,8.36288]
[1779067578960,40.39,76918.0,127.7,-0.53619,0.00047,8.36695]
[1779067579389,40.39,76918.0,127.7,-0.53619,0.00047,8.36695]
[1779067579397,40.39,76918.0,127.7,-0.53619,0.00047,8.36695]
[1779067579460,40.39,76918.0,127.7,-0.53619,0.00047,8.36695]
[1779067579889,40.39,76918.0,127.7,-0.53619,0.00047,8.36695]
[1779067579968,40.39,76922.33,127.7,-0.53416,0.00047,8.37118]
[1779067580730,40.39,76922.33,127.7,-0.53416,0.00047,8.37118]
[1779067581143,40.39,76922.33,127.7,-0.53416,0.00047,8.37118]
[1779067581236,40.39,76926.27,127.7,-0.53232,0.00047,8.37485]
[1779067581981,40.39,76929.91,127.7,-0.53062,0.00047,8.37807]
[1779067583268,40.39,76929.91,127.7,-0.53062,0.00047,8.37807]
[1779067585042,40.39,76931.36,127.7,-0.52994,0.00047,8.37932]
[1779067585062,40.39,76925.49,127.7,-0.53268,0.00047,8.37414]
[1779067586117,40.39,76917.16,127.7,-0.53657,0.00047,8.36611]
[1779067586377,40.39,76917.16,127.7,-0.53657,0.00047,8.36611]
[1779067586546,40.39,76917.16,127.7,-0.53657,0.00047,8.36611]
[1779067586572,40.39,76917.16,127.7,-0.53657,0.00047,8.36611]
[1779067586926,40.39,76917.16,127.7,-0.53657,0.00047,8.36611]
[1779067587191,40.39,76908.35,127.7,-0.54069,0.00047,8.35676]
[1779067587716,40.39,76908.35,127.7,-0.54069,0.00047,8.35676]
[1779067588024,40.39,76902.67,127.7,-0.54334,0.00047,8.35025]
[1779067590153,40.39,76902.68,127.7,-0.54333,0.00047,8.35026]
[1779067590158,40.39,76905.29,127.7,-0.54212,0.00047,8.35329]
[1779067591429,40.39,76903.48,127.7,-0.54302,0.00047,8.34046]
[1779067593349,40.39,76907.75,127.7,-0.54103,0.00047,8.34535]
[1779067595718,40.39,76907.12,127.7,-0.54132,0.00047,8.34464]
[1779067596086,40.39,76902.65,127.7,-0.54341,0.00047,8.33948]
[1779067598870,40.39,76901.62,127.7,-0.54389,0.00047,8.33825]
[1779067598990,40.39,76901.62,127.7,-0.54389,0.00047,8.33825]
[1779067599080,40.39,76901.62,127.7,-0.54389,0.00047,8.33825]
[1779067603674,40.38,76901.29,127.7,-0.54405,0.00047,8.33785]
[1779067608073,40.38,76903.88,127.7,-0.54285,0.00047,8.34089]
[1779067608255,40.38,76903.88,127.7,-0.54285,0.00047,8.34089]
[1779067609023,40.38,76904.85,127.7,-0.54239,0.00047,8.34201]
[1779067609228,40.38,76906.85,127.7,-0.54146,0.00047,8.3443]
[1779067609989,40.38,76906.85,127.7,-0.54146,0.00047,8.3443]
[1779067610235,40.38,76903.68,127.7,-0.54294,0.00047,8.34065]
[1779067610425,40.38,76903.68,127.7,-0.54294,0.00047,8.34065]
[1779067610425,40.38,76903.68,127.7,-0.54294,0.00047,8.34065]
[1779067610469,40.38,76903.68,127.7,-0.54294,0.00047,8.34065]
[1779067610476,40.38,76903.68,127.7,-0.54294,0.00047,8.34065]
[1779067610764,40.38,76903.68,127.7,-0.54294,0.00047,8.34065]
[1779067611242,40.38,76886.63,127.7,-0.5509,0.00047,8.31908]
[1779067612249,40.37,76875.83,127.7,-0.55593,0.00047,8.3037]
[1779067614065,40.37,76875.63,127.7,-0.55603,0.00047,8.3034]
[1779067614282,40.37,76875.63,127.7,-0.55603,0.00047,8.3034]
[1779067614288,40.37,76867.97,127.7,-0.55959,0.00046,8.29168]
[1779067614754,40.37,76867.97,127.7,-0.55959,0.00046,8.29168]
[1779067615090,40.37,76867.97,127.7,-0.55959,0.00046,8.29168]
[1779067615270,40.37,76863.93,127.7,-0.56147,0.00046,8.28522]
[1779067616277,40.37,76860.57,127.7,-0.56304,0.00046,8.27972]
[1779067617284,40.37,76859.05,127.7,-0.56374,0.00046,8.27718]
[1779067618044,40.37,76859.05,127.7,-0.56374,0.00046,8.27718]
[1779067618101,40.37,76859.05,127.7,-0.56374,0.00046,8.27718]
[1779067618138,40.37,76859.05,127.7,-0.56374,0.00046,8.27718]
[1779067618146,40.37,76859.05,127.7,-0.56374,0.00046,8.27718]
[1779067618155,40.37,76859.05,127.7,-0.56374,0.00046,8.27718]
[1779067618289,40.37,76859.05,127.7,-0.56374,0.00046,8.27718]
[1779067618376,40.37,76844.32,127.7,-0.57057,0.00046,8.25132]
[1779067618554,40.37,76844.32,127.7,-0.57057,0.00046,8.25132]
[1779067618559,40.37,76844.32,127.7,-0.57057,0.00046,8.25132]
[1779067618626,40.37,76844.32,127.7,-0.57057,0.00046,8.25132]
[1779067618644,40.37,76844.32,127.7,-0.57057,0.00046,8.25132]
[1779067618986,40.37,76844.32,127.7,-0.57057,0.00046,8.25132]
[1779067619178,40.37,76844.32,127.7,-0.57057,0.00046,8.25132]
[1779067619182,40.37,76844.32,127.7,-0.57057,0.00046,8.25132]
[1779067619298,40.37,76834.91,127.7,-0.57493,0.00046,8.23353]
[1779067619737,40.37,76834.91,127.7,-0.57493,0.00046,8.23353]
[1779067620305,40.37,76828.24,127.7,-0.57801,0.00046,8.22033]
[1779067621312,40.36,76829.77,127.7,-0.5773,0.00046,8.22339]
[1779067621571,40.36,76829.77,127.7,-0.5773,0.00046,8.22339]
[1779067621923,40.36,76829.77,127.7,-0.5773,0.00046,8.22339]
[1779067622508,40.36,76830.0,127.7,-0.5772,0.00046,8.22384]
[1779067624214,40.36,76830.39,127.7,-0.57702,0.00046,8.22461]
[1779067624234,40.36,76830.39,127.7,-0.57702,0.00046,8.22461]
[1779067624236,40.36,76830.39,127.7,-0.57702,0.00046,8.22461]
[1779067624767,40.36,76831.46,127.7,-0.57653,0.00046,8.22674]
[1779067624772,40.36,76831.46,127.7,-0.57653,0.00046,8.22674]
[1779067624882,40.36,76831.46,127.7,-0.57653,0.00046,8.22674]
[1779067625141,40.36,76831.46,127.7,-0.57653,0.00046,8.22674]
[1779067625340,40.36,76840.19,127.7,-0.57249,0.00046,8.24361]
[1779067626347,40.36,76845.34,127.7,-0.57011,0.00046,8.25316]
[1779067627361,40.36,76845.34,127.7,-0.57011,0.00046,8.25316]
[1779067627354,40.36,76843.63,127.7,-0.5709,0.00046,8.25002]
[1779067629368,40.36,76842.1,127.7,-0.57161,0.00046,8.24719]
[1779067631382,40.37,76845.63,127.7,-0.56997,0.00046,8.25372]
[1779067633280,40.37,76846.52,127.7,-0.56955,0.00046,8.25534]
[1779067633369,40.37,76846.52,127.7,-0.56955,0.00046,8.25535]
[1779067634403,40.37,76849.77,127.7,-0.56804,0.00046,8.26119]
[1779067635567,40.37,76849.77,127.7,-0.56804,0.00046,8.26119]
[1779067635608,40.37,76853.34,127.7,-0.56638,0.00046,8.26747]
[1779067636814,40.37,76853.34,127.7,-0.56638,0.00046,8.26747]
[1779067636894,40.37,76857.28,127.7,-0.56456,0.00046,8.27423]
[1779067639288,40.38,76855.23,127.7,-0.5655,0.00046,8.27076]
[1779067640132,40.38,76855.23,127.7,-0.5655,0.00046,8.27076]
[1779067640478,40.38,76855.15,127.7,-0.56553,0.00046,8.27063]
[1779067641128,40.38,76858.44,127.7,-0.56401,0.00046,8.27622]
[1779067641453,40.38,76864.06,127.7,-0.5614,0.00046,8.28548]
[1779067643196,40.38,76868.61,127.7,-0.55928,0.00046,8.29273]
[1779067646488,40.39,76870.16,127.7,-0.55855,0.00046,8.29517]
[1779067649509,40.39,76872.66,127.7,-0.55738,0.00047,8.29902]
[1779067651091,40.39,76872.66,127.7,-0.55738,0.00047,8.29902]
[1779067651117,40.39,76872.66,127.7,-0.55738,0.00047,8.29902]
[1779067651122,40.39,76872.66,127.7,-0.55738,0.00047,8.29902]
[1779067651139,40.39,76872.66,127.7,-0.55738,0.00047,8.29902]
[1779067651258,40.39,76874.12,127.7,-0.55678,0.00047,8.29044]
[1779067651525,40.39,76877.5,127.7,-0.5552,0.00047,8.29546]
[1779067653074,40.39,76881.53,127.7,-0.55332,0.00047,8.30127]
[1779067653537,40.39,76887.85,127.7,-0.55038,0.00047,8.31002]
[1779067655159,40.4,76889.79,127.7,-0.54947,0.00047,8.31262]
[1779067655551,40.4,76891.29,127.7,-0.54877,0.00047,8.3146]
[1779067657278,40.4,76891.29,127.7,-0.54877,0.00047,8.3146]
[1779067657565,40.4,76895.03,127.7,-0.54702,0.00047,8.31942]
[1779067659329,40.4,76895.03,127.7,-0.54702,0.00047,8.31942]
[1779067659336,40.4,76895.03,127.7,-0.54702,0.00047,8.31942]
[1779067659418,40.4,76895.03,127.7,-0.54702,0.00047,8.31942]
[1779067659414,40.4,76898.74,127.7,-0.54529,0.00047,8.32405]
[1779067659992,40.4,76898.74,127.7,-0.54529,0.00047,8.32405]
[1779067660028,40.4,76900.95,127.7,-0.54425,0.00047,8.32672]
[1779067660494,40.4,76900.95,127.7,-0.54425,0.00047,8.32672]
[1779067660840,40.4,76900.95,127.7,-0.54425,0.00047,8.32672]
[1779067660932,40.4,76903.58,127.7,-0.54302,0.00047,8.32984]
[1779067661731,40.4,76903.58,127.7,-0.54302,0.00047,8.32984]
[1779067661798,40.4,76903.58,127.7,-0.54302,0.00047,8.32984]
[1779067662004,40.4,76903.58,127.7,-0.54302,0.00047,8.32984]
[1779067662224,40.4,76903.58,127.7,-0.54302,0.00047,8.32984]
[1779067662323,40.4,76906.2,127.7,-0.5418,0.00047,8.33287]
[1779067663044,40.4,76910.02,127.7,-0.54001,0.00047,8.33714]
[1779067663997,40.4,76910.02,127.7,-0.54001,0.00047,8.33714]
[1779067664323,40.4,76910.02,127.7,-0.54001,0.00047,8.33714]
[1779067664379,40.4,76916.63,127.7,-0.53691,0.00047,8.34413]
[1779067664457,40.4,76916.63,127.7,-0.53691,0.00047,8.34413]
[1779067664476,40.4,76916.63,127.7,-0.53691,0.00047,8.34413]
[1779067664513,40.4,76916.63,127.7,-0.53691,0.00047,8.34413]
[1779067664610,40.4,76916.63,127.7,-0.53691,0.00047,8.34413]
[1779067664726,40.4,76916.63,127.7,-0.53691,0.00047,8.34413]
[1779067665132,40.4,76916.63,127.7,-0.53691,0.00047,8.34413]
[1779067665366,40.4,76907.3,127.7,-0.54128,0.00047,8.33412]
[1779067665621,40.4,76901.21,127.7,-0.54413,0.00047,8.32705]
[1779067666629,40.4,76892.74,127.7,-0.54809,0.00047,8.3165]
[1779067667636,40.4,76889.97,127.7,-0.54938,0.00047,8.31288]
[1779067669124,40.4,76885.99,127.7,-0.55124,0.00047,8.30751]
[1779067669650,40.4,76884.19,127.7,-0.55208,0.00047,8.30503]
[1779067670591,40.4,76884.19,127.7,-0.55208,0.00047,8.30503]
[1779067670665,40.4,76884.19,127.7,-0.55208,0.00047,8.30503]
[1779067670991,40.4,76884.19,127.7,-0.55208,0.00047,8.30503]
[1779067671258,40.4,76883.54,127.7,-0.55238,0.00047,8.30412]
[1779067671858,40.4,76883.54,127.7,-0.55238,0.00047,8.30412]
[1779067672052,40.4,76877.21,127.7,-0.55533,0.00047,8.29505]
[1779067672673,40.4,76869.57,127.7,-0.55889,0.00047,8.2835]
[1779067673952,40.4,76869.57,127.7,-0.55889,0.00047,8.2835]
[1779067673954,40.4,76871.57,127.7,-0.55796,0.00047,8.28658]
[1779067675340,40.4,76865.84,127.7,-0.56062,0.00047,8.27762]
[1779067675635,40.4,76865.84,127.7,-0.56062,0.00047,8.27762]
[1779067675694,40.4,76861.1,127.7,-0.56283,0.00046,8.26992]
[1779067677730,40.4,76860.72,127.7,-0.563,0.00046,8.26929]
[1779067677740,40.4,76860.72,127.7,-0.563,0.00046,8.26929]
[1779067677788,40.4,76859.67,127.7,-0.56349,0.00046,8.26755]
[1779067678924,40.4,76859.67,127.7,-0.56349,0.00046,8.26755]
[1779067679024,40.4,76858.02,127.7,-0.56426,0.00046,8.2648]
[1779067679620,40.4,76858.02,127.7,-0.56426,0.00046,8.2648]
[1779067679785,40.4,76858.02,127.7,-0.56426,0.00046,8.2648]
[1779067679886,40.4,76858.94,127.7,-0.56383,0.00046,8.26634]
[1779067680977,40.4,76857.31,127.7,-0.56459,0.00046,8.2636]
[1779067684757,40.4,76859.3,127.7,-0.56366,0.00046,8.26694]
[1779067686771,40.4,76861.92,127.7,-0.56245,0.00046,8.27127]
[1779067688010,40.4,76861.92,127.7,-0.56245,0.00046,8.27127]
[1779067688049,40.4,76861.92,127.7,-0.56245,0.00046,8.27127]
[1779067688285,40.4,76861.92,127.7,-0.56245,0.00046,8.27127]
[1779067688634,40.4,76862.6,127.7,-0.56213,0.00046,8.27239]
[1779067688987,40.4,76862.6,127.7,-0.56213,0.00046,8.27239]
[1779067689041,40.4,76871.76,127.7,-0.55787,0.00047,8.28687]
[1779067690236,40.4,76886.69,127.7,-0.55091,0.00047,8.30848]
[1779067691297,40.4,76889.24,127.7,-0.54972,0.00047,8.31191]
[1779067693117,40.4,76889.86,127.7,-0.54943,0.00047,8.31273]
[1779067693828,40.4,76892.42,127.7,-0.54824,0.00047,8.31608]
[1779067695842,40.4,76890.35,127.7,-0.5492,0.00047,8.31338]
[1779067696572,40.4,76890.35,127.7,-0.5492,0.00047,8.31338]
[1779067696597,40.4,76890.35,127.7,-0.5492,0.00047,8.31338]
[1779067696849,40.4,76887.71,127.7,-0.55043,0.00047,8.30985]
[1779067697856,40.4,76887.02,127.7,-0.55076,0.00047,8.30891]
[1779067702891,40.4,76888.12,127.7,-0.55025,0.00047,8.31039]
[1779067703898,40.4,76890.86,127.7,-0.54897,0.00047,8.31404]
[1779067706139,40.4,76890.71,127.7,-0.54904,0.00047,8.31384]
[1779067706210,40.4,76890.71,127.7,-0.54904,0.00047,8.31384]
[1779067708935,40.4,76892.39,127.7,-0.54825,0.00047,8.31603]
[1779067709586,40.4,76892.39,127.7,-0.54825,0.00047,8.31603]
[1779067709973,40.4,76897.83,127.7,-0.54571,0.00047,8.32292]
[1779067711970,40.39,76900.34,127.7,-0.54461,0.00047,8.31521]
[1779067712489,40.39,76900.34,127.7,-0.54461,0.00047,8.31521]
[1779067714899,40.4,76901.95,127.7,-0.54385,0.00047,8.31714]
[1779067715018,40.4,76901.95,127.7,-0.54385,0.00047,8.31714]
[1779067715231,40.4,76901.95,127.7,-0.54385,0.00047,8.31714]
[1779067715338,40.4,76901.95,127.7,-0.54385,0.00047,8.31714]
[1779067715519,40.4,76901.6,127.7,-0.54401,0.00047,8.31673]
[1779067715877,40.4,76901.6,127.7,-0.54401,0.00047,8.31673]
[1779067716024,40.4,76904.48,127.7,-0.54266,0.00047,8.32012]
[1779067717315,40.4,76904.48,127.7,-0.54266,0.00047,8.32012]
[1779067717372,40.4,76906.59,127.7,-0.54168,0.00047,8.32254]
[1779067718074,40.4,76906.59,127.7,-0.54168,0.00047,8.32254]
[1779067718104,40.4,76909.46,127.7,-0.54033,0.00047,8.32576]
[1779067718570,40.4,76909.46,127.7,-0.54033,0.00047,8.32576]
[1779067719019,40.4,76912.71,127.7,-0.53881,0.00047,8.32928]
[1779067720229,40.4,76912.71,127.7,-0.53881,0.00047,8.32928]
[1779067720281,40.4,76916.31,127.7,-0.53712,0.00047,8.33305]
[1779067721850,40.4,76917.66,127.7,-0.53649,0.00047,8.33442]
[1779067722040,40.4,76916.05,127.7,-0.53724,0.00047,8.33278]
[1779067725100,40.4,76916.34,127.7,-0.53711,0.00047,8.33307]
[1779067725547,40.4,76916.3,127.7,-0.53713,0.00047,8.33303]
[1779067725578,40.4,76916.3,127.7,-0.53713,0.00047,8.33303]
[1779067726068,40.4,76912.92,127.7,-0.53871,0.00047,8.3295]
[1779067727075,40.4,76909.88,127.7,-0.54013,0.00047,8.32622]
[1779067727502,40.4,76909.88,127.7,-0.54013,0.00047,8.32622]
[1779067729089,40.4,76904.47,127.7,-0.54267,0.00047,8.32011]
[1779067729750,40.4,76904.47,127.7,-0.54267,0.00047,8.32011]
[1779067729793,40.4,76904.47,127.7,-0.54267,0.00047,8.32011]
[1779067730295,40.4,76904.47,127.7,-0.54267,0.00047,8.32011]
[1779067730308,40.4,76899.33,127.7,-0.54507,0.00047,8.31399]
[1779067731421,40.4,76899.33,127.7,-0.54507,0.00047,8.31399]
[1779067731502,40.4,76899.33,127.7,-0.54507,0.00047,8.31399]
[1779067731492,40.4,76896.51,127.7,-0.54639,0.00047,8.31051]
[1779067731536,40.4,76896.51,127.7,-0.54639,0.00047,8.31051]
[1779067732110,40.39,76883.42,127.7,-0.55251,0.00047,8.29314]
[1779067732841,40.39,76883.42,127.7,-0.55251,0.00047,8.29314]
[1779067733117,40.39,76869.43,127.7,-0.55904,0.00047,8.27243]
[1779067734262,40.39,76866.63,127.7,-0.56035,0.00047,8.26802]
[1779067736138,40.39,76861.48,127.7,-0.56275,0.00047,8.25968]
[1779067737383,40.39,76861.48,127.7,-0.56275,0.00047,8.25968]
[1779067740234,40.39,76861.45,127.7,-0.56276,0.00047,8.25963]
[1779067740319,40.39,76859.75,127.7,-0.56355,0.00047,8.25681]
[1779067741514,40.39,76854.81,127.7,-0.56585,0.00046,8.24844]
[1779067741568,40.39,76854.81,127.7,-0.56585,0.00046,8.24844]
[1779067743256,40.4,76853.87,127.7,-0.56627,0.00046,8.24687]
[1779067743263,40.4,76853.87,127.7,-0.56627,0.00046,8.24687]
[1779067744484,40.41,76853.5,127.7,-0.56642,0.00046,8.24628]
[1779067744194,40.42,76855.74,127.7,-0.56537,0.00046,8.2502]
[1779067745201,40.42,76860.02,127.7,-0.56338,0.00046,8.25742]
[1779067748200,40.42,76860.02,127.7,-0.56337,0.00046,8.25744]
[1779067748222,40.42,76861.62,127.7,-0.56263,0.00046,8.26009]
[1779067749229,40.43,76865.67,127.7,-0.56074,0.00047,8.26666]
[1779067749884,40.43,76865.67,127.7,-0.56074,0.00047,8.26666]
[1779067749891,40.43,76865.67,127.7,-0.56074,0.00047,8.26666]
[1779067750481,40.43,76865.67,127.7,-0.56074,0.00047,8.26666]
[1779067750519,40.43,76864.66,127.7,-0.56121,0.00047,8.26505]
[1779067752250,40.43,76861.69,127.7,-0.56259,0.00046,8.26022]
[1779067754264,40.43,76859.25,127.7,-0.56372,0.00046,8.25618]
[1779067755694,40.43,76860.03,127.7,-0.56336,0.00046,8.25748]
[1779067756278,40.43,76863.3,127.7,-0.56184,0.00047,8.26286]
[1779067757285,40.43,76868.51,127.7,-0.55941,0.00047,8.27118]
[1779067759163,40.43,76868.29,127.7,-0.55951,0.00047,8.27083]
[1779067759299,40.43,76870.01,127.7,-0.55871,0.00047,8.27352]
[1779067761313,40.43,76872.73,127.7,-0.55745,0.00047,8.27769]
[1779067761807,40.43,76872.73,127.7,-0.55745,0.00047,8.27769]
[1779067762320,40.43,76874.18,127.7,-0.55677,0.00047,8.27988]
[1779067763464,40.43,76874.18,127.7,-0.55677,0.00047,8.27988]
[1779067763531,40.43,76875.71,127.7,-0.55606,0.00047,8.28217]
[1779067765789,40.43,76875.24,127.7,-0.55627,0.00047,8.28148]
[1779067766348,40.44,76878.28,127.7,-0.55485,0.00047,8.28596]
[1779067766563,40.44,76878.28,127.7,-0.55485,0.00047,8.28596]
[1779067768494,40.44,76878.57,127.7,-0.55472,0.00047,8.28639]
[1779067768507,40.44,76878.57,127.7,-0.55472,0.00047,8.28639]
[1779067768547,40.44,76878.57,127.7,-0.55472,0.00047,8.28639]
[1779067768362,40.44,76877.04,127.7,-0.55543,0.00047,8.28416]
[1779067768636,40.44,76877.04,127.7,-0.55543,0.00047,8.28416]
[1779067768772,40.44,76877.04,127.7,-0.55543,0.00047,8.28416]
[1779067768811,40.44,76877.04,127.7,-0.55543,0.00047,8.28416]
[1779067768969,40.44,76877.04,127.7,-0.55543,0.00047,8.28416]
[1779067769369,40.44,76885.91,127.7,-0.55129,0.00047,8.29676]
[1779067769653,40.44,76885.91,127.7,-0.55129,0.00047,8.29676]
[1779067769674,40.44,76885.91,127.7,-0.55129,0.00047,8.29676]
[1779067770528,40.44,76885.91,127.7,-0.55129,0.00047,8.29676]
[1779067770376,40.44,76892.72,127.7,-0.54811,0.00047,8.30583]
[1779067772351,40.44,76891.16,127.7,-0.5489,0.00047,8.293]
[1779067772360,40.44,76891.16,127.7,-0.5489,0.00047,8.293]
[1779067772390,40.44,76889.22,127.7,-0.54981,0.00047,8.29043]
[1779067773397,40.44,76887.07,127.7,-0.55081,0.00047,8.28755]
[1779067774404,40.44,76885.34,127.7,-0.55162,0.00047,8.28518]
[1779067775411,40.44,76883.52,127.7,-0.55247,0.00047,8.28266]
[1779067775850,40.44,76883.52,127.7,-0.55247,0.00047,8.28266]
[1779067775894,40.44,76883.52,127.7,-0.55247,0.00047,8.28266]
[1779067775924,40.44,76883.52,127.7,-0.55247,0.00047,8.28266]
[1779067776289,40.44,76883.52,127.7,-0.55247,0.00047,8.28266]
[1779067776418,40.45,76874.54,127.7,-0.55666,0.00047,8.26966]
[1779067776674,40.45,76874.54,127.7,-0.55666,0.00047,8.26966]
[1779067777425,40.45,76866.21,127.7,-0.56054,0.00047,8.25678]
[1779067779467,40.45,76865.5,127.7,-0.56087,0.00047,8.25565]
[1779067779514,40.45,76863.49,127.7,-0.5618,0.00047,8.25242]
[1779067783574,40.45,76862.99,127.7,-0.56203,0.00047,8.25162]
[1779067784491,40.45,76866.22,127.7,-0.56053,0.00047,8.25683]
[1779067788024,40.46,76867.14,127.7,-0.56009,0.00047,8.25831]
[1779067788085,40.46,76867.14,127.7,-0.56009,0.00047,8.25831]
[1779067788519,40.46,76865.05,127.7,-0.56106,0.00047,8.25498]
[1779067789526,40.46,76861.34,127.7,-0.56279,0.00047,8.24895]
[1779067792416,40.46,76860.57,127.7,-0.56314,0.00047,8.24769]
[1779067792547,40.46,76862.47,127.7,-0.56226,0.00047,8.25082]
[1779067792656,40.46,76862.47,127.7,-0.56226,0.00047,8.25082]
[1779067792667,40.46,76862.47,127.7,-0.56226,0.00047,8.25082]
[1779067793554,40.46,76860.96,127.7,-0.56296,0.00047,8.24834]
[1779067794561,40.46,76859.38,127.7,-0.56369,0.00046,8.24573]
[1779067799596,40.47,76858.5,127.7,-0.56409,0.00046,8.24428]
[1779067801863,40.47,76858.75,127.7,-0.56398,0.00046,8.24471]
[1779067802126,40.47,76858.75,127.7,-0.56398,0.00046,8.24471]
[1779067802299,40.47,76858.75,127.7,-0.56398,0.00046,8.24471]
[1779067802344,40.47,76858.75,127.7,-0.56398,0.00046,8.24471]
[1779067802506,40.47,76858.75,127.7,-0.56398,0.00046,8.24471]
[1779067802529,40.47,76858.75,127.7,-0.56398,0.00046,8.24471]
[1779067802582,40.47,76856.38,127.7,-0.56507,0.00046,8.24072]
[1779067803487,40.47,76846.61,127.7,-0.56961,0.00046,8.22357]
[1779067804590,40.47,76841.38,127.7,-0.57203,0.00046,8.21396]
[1779067805428,40.47,76841.38,127.7,-0.57203,0.00046,8.21396]
[1779067805582,40.47,76841.38,127.7,-0.57203,0.00046,8.21396]
[1779067806537,40.47,76841.27,127.7,-0.57208,0.00046,8.21376]
[1779067806548,40.47,76841.27,127.7,-0.57208,0.00046,8.21376]
[1779067806527,40.47,76843.49,127.7,-0.57105,0.00046,8.21789]
[1779067807208,40.47,76846.21,127.7,-0.56979,0.00046,8.22287]
[1779067807596,40.47,76846.21,127.7,-0.56979,0.00046,8.22287]
[1779067808442,40.47,76846.21,127.7,-0.56979,0.00046,8.22287]
[1779067808521,40.47,76846.21,127.7,-0.56979,0.00046,8.22287]
[1779067808542,40.47,76846.21,127.7,-0.56979,0.00046,8.22287]
[1779067808598,40.47,76846.21,127.7,-0.56979,0.00046,8.22287]
[1779067808581,40.47,76850.09,127.7,-0.56799,0.00046,8.22983]
[1779067809352,40.48,76859.75,127.7,-0.5635,0.00046,8.24642]
[1779067809666,40.48,76864.53,127.7,-0.56127,0.00047,8.25424]
[1779067810794,40.48,76864.53,127.7,-0.56127,0.00047,8.25424]
[1779067811291,40.48,76864.53,127.7,-0.56127,0.00047,8.25424]
[1779067811365,40.48,76870.59,127.7,-0.55845,0.00047,8.2638]
[1779067812511,40.48,76879.03,127.7,-0.55452,0.00047,8.27641]
[1779067813481,40.48,76879.03,127.7,-0.55452,0.00047,8.27641]
[1779067813527,40.48,76884.73,127.7,-0.55186,0.00047,8.28447]
[1779067814261,40.48,76884.73,127.7,-0.55186,0.00047,8.28447]
[1779067815488,40.48,76878.07,127.7,-0.55496,0.00047,8.27503]
[1779067815997,40.48,76878.07,127.7,-0.55496,0.00047,8.27503]
[1779067816098,40.48,76876.51,127.7,-0.55569,0.00047,8.27274]
[1779067817145,40.48,76876.51,127.7,-0.55569,0.00047,8.27274]
[1779067817211,40.48,76876.51,127.7,-0.55569,0.00047,8.27274]
[1779067817355,40.48,76876.86,127.7,-0.55552,0.00047,8.27326]
[1779067817722,40.48,76872.55,127.7,-0.55753,0.00047,8.26682]
[1779067818729,40.48,76869.77,127.7,-0.55882,0.00047,8.26256]
[1779067819736,40.48,76868.06,127.7,-0.55962,0.00047,8.2599]
[1779067820646,40.48,76868.06,127.7,-0.55962,0.00047,8.2599]
[1779067821247,40.48,76868.06,127.7,-0.55962,0.00047,8.2599]
[1779067821275,40.49,76872.73,127.7,-0.55744,0.00047,8.26711]
[1779067821750,40.49,76877.07,127.7,-0.55542,0.00047,8.27359]
[1779067822763,40.49,76877.07,127.7,-0.55542,0.00047,8.27359]
[1779067822818,40.49,76877.07,127.7,-0.55542,0.00047,8.27359]
[1779067822864,40.49,76879.21,127.7,-0.55442,0.00047,8.2767]
[1779067823764,40.49,76875.28,127.7,-0.55625,0.00047,8.27094]
[1779067825291,40.49,76875.28,127.7,-0.55625,0.00047,8.27094]
[1779067825309,40.49,76875.28,127.7,-0.55625,0.00047,8.27094]
[1779067825778,40.49,76871.4,127.7,-0.55806,0.00047,8.26509]
[1779067827206,40.49,76871.4,127.7,-0.55806,0.00047,8.26509]
[1779067827589,40.49,76869.11,127.7,-0.55912,0.00047,8.26156]
[1779067827905,40.49,76865.48,127.7,-0.56081,0.00047,8.25583]
[1779067829162,40.49,76863.04,127.7,-0.56195,0.00046,8.2519]
[1779067829807,40.49,76861.32,127.7,-0.56275,0.00046,8.24909]
[1779067830814,40.49,76859.8,127.7,-0.56345,0.00046,8.24657]
[1779067832126,40.49,76859.8,127.7,-0.56345,0.00046,8.24657]
[1779067832165,40.49,76859.8,127.7,-0.56345,0.00046,8.24657]
[1779067832266,40.49,76859.31,127.7,-0.56377,0.00047,8.2349]
[1779067832828,40.49,76856.74,127.7,-0.56496,0.00046,8.23057]
[1779067834285,40.49,76851.06,127.7,-0.5676,0.00046,8.22075]
[1779067836615,40.49,76846.0,127.7,-0.56995,0.00046,8.21171]
[1779067836635,40.49,76846.0,127.7,-0.56995,0.00046,8.21171]
[1779067836889,40.49,76846.0,127.7,-0.56995,0.00046,8.21171]
[1779067837105,40.49,76846.0,127.7,-0.56995,0.00046,8.21171]
[1779067837485,40.49,76842.54,127.7,-0.57155,0.00046,8.20536]
[1779067837863,40.49,76839.87,127.7,-0.57279,0.00046,8.20037]
[1779067839028,40.49,76839.87,127.7,-0.57279,0.00046,8.20037]
[1779067839032,40.49,76839.87,127.7,-0.57279,0.00046,8.20037]
[1779067839237,40.49,76839.87,127.7,-0.57279,0.00046,8.20037]
[1779067839877,40.49,76846.04,127.7,-0.56992,0.00046,8.2118]
[1779067842164,40.49,76846.09,127.7,-0.5699,0.00046,8.2119]
[1779067842224,40.49,76846.09,127.7,-0.5699,0.00046,8.2119]
[1779067843213,40.49,76847.4,127.7,-0.56929,0.00046,8.21427]
[1779067843245,40.49,76847.4,127.7,-0.56929,0.00046,8.21427]
[1779067843619,40.49,76847.4,127.7,-0.56929,0.00046,8.21427]
[1779067843953,40.49,76846.31,127.7,-0.5698,0.00046,8.2123]
[1779067845078,40.49,76846.73,127.7,-0.5696,0.00046,8.21306]
[1779067845123,40.49,76846.73,127.7,-0.5696,0.00046,8.21306]
[1779067845153,40.49,76843.54,127.7,-0.57108,0.00046,8.20723]
[1779067845923,40.49,76837.25,127.7,-0.574,0.00046,8.19541]
[1779067848668,40.49,76835.97,127.7,-0.57459,0.00046,8.19296]
[1779067848681,40.49,76835.97,127.7,-0.57459,0.00046,8.19296]
[1779067848698,40.49,76835.97,127.7,-0.57459,0.00046,8.19296]
[1779067848714,40.49,76835.97,127.7,-0.57459,0.00046,8.19296]
[1779067848831,40.49,76835.97,127.7,-0.57459,0.00046,8.19296]
[1779067848944,40.49,76827.08,127.7,-0.5787,0.00046,8.1754]
[1779067849668,40.49,76827.08,127.7,-0.5787,0.00046,8.1754]
[1779067849891,40.49,76827.08,127.7,-0.5787,0.00046,8.1754]
[1779067850045,40.49,76827.08,127.7,-0.5787,0.00046,8.1754]
[1779067850080,40.49,76826.84,127.7,-0.57881,0.00046,8.17492]
[1779067851248,40.49,76826.84,127.7,-0.57881,0.00046,8.17492]
[1779067851965,40.5,76824.87,127.7,-0.57972,0.00046,8.17091]
[1779067855363,40.5,76824.12,127.7,-0.58006,0.00046,8.16939]
[1779067855993,40.5,76827.19,127.7,-0.57864,0.00046,8.17568]
[1779067857000,40.5,76831.47,127.7,-0.57666,0.00046,8.18425]
[1779067858007,40.5,76833.82,127.7,-0.57557,0.00046,8.18887]
[1779067860596,40.5,76833.5,127.7,-0.57571,0.00046,8.18825]
[1779067861030,40.5,76828.0,127.7,-0.57826,0.00046,8.17735]
[1779067862037,40.51,76825.32,127.7,-0.57949,0.00046,8.17192]
[1779067867072,40.51,76822.66,127.7,-0.58071,0.00046,8.16649]
[1779067867799,40.51,76822.66,127.7,-0.58071,0.00046,8.16649]
[1779067868177,40.51,76822.66,127.7,-0.58071,0.00046,8.16649]
[1779067868241,40.51,76822.66,127.7,-0.58071,0.00046,8.16649]
[1779067868252,40.51,76827.28,127.7,-0.57857,0.00046,8.17596]
[1779067869567,40.51,76827.28,127.7,-0.57857,0.00046,8.17596]
[1779067869581,40.51,76827.28,127.7,-0.57857,0.00046,8.17596]
[1779067869597,40.51,76827.28,127.7,-0.57857,0.00046,8.17596]
[1779067869660,40.51,76827.28,127.7,-0.57857,0.00046,8.17596]
[1779067869581,40.51,76836.03,127.7,-0.57452,0.00046,8.19323]
[1779067869681,40.51,76836.03,127.7,-0.57452,0.00046,8.19323]
[1779067869707,40.51,76836.03,127.7,-0.57452,0.00046,8.19323]
[1779067870094,40.51,76833.84,127.7,-0.57554,0.00046,8.18899]
[1779067871101,40.51,76831.25,127.7,-0.57673,0.00046,8.18391]
[1779067874123,40.52,76833.32,127.7,-0.57576,0.00046,8.18805]
[1779067874895,40.52,76833.32,127.7,-0.57576,0.00046,8.18805]
[1779067875384,40.52,76833.32,127.7,-0.57576,0.00046,8.18805]
[1779067875409,40.52,76833.32,127.7,-0.57576,0.00046,8.18805]
[1779067875524,40.52,76833.32,127.7,-0.57576,0.00046,8.18805]
[1779067875597,40.55,76839.06,127.7,-0.57306,0.00046,8.19924]
[1779067875695,40.55,76839.06,127.7,-0.57306,0.00046,8.19924]
[1779067876292,40.55,76841.4,127.7,-0.57198,0.00046,8.20363]
[1779067877144,40.55,76844.19,127.7,-0.57068,0.00046,8.20879]
[1779067878647,40.55,76844.19,127.7,-0.57068,0.00046,8.20879]
[1779067878663,40.55,76844.19,127.7,-0.57068,0.00046,8.20879]
[1779067878661,40.55,76846.94,127.7,-0.56941,0.00046,8.21379]
[1779067878686,40.55,76846.94,127.7,-0.56941,0.00046,8.21379]
[1779067879158,40.55,76843.32,127.7,-0.57108,0.00046,8.2072]
[1779067880165,40.55,76839.63,127.7,-0.57279,0.00046,8.20034]
[1779067883324,40.55,76839.16,127.7,-0.57301,0.00046,8.19946]
[1779067883373,40.55,76837.12,127.7,-0.57395,0.00046,8.19559]
[1779067883715,40.55,76837.12,127.7,-0.57395,0.00046,8.19559]
[1779067884527,40.55,76837.12,127.7,-0.57395,0.00046,8.19559]
[1779067884536,40.55,76837.12,127.7,-0.57395,0.00046,8.19559]
[1779067884575,40.55,76834.71,127.7,-0.57506,0.00046,8.19096]
[1779067885200,40.55,76831.93,127.7,-0.57635,0.00046,8.18553]
[1779067887390,40.55,76831.09,127.7,-0.57673,0.00046,8.18389]
[1779067887421,40.55,76829.17,127.7,-0.57762,0.00046,8.18009]
[1779067889516,40.55,76827.9,127.7,-0.5782,0.00046,8.17755]
[1779067889534,40.55,76827.06,127.7,-0.57859,0.00046,8.17587]
[1779067890235,40.56,76829.04,127.7,-0.57767,0.00046,8.17986]
[1779067892064,40.56,76829.18,127.7,-0.57771,0.00046,8.1692]
[1779067892250,40.56,76828.92,127.7,-0.57783,0.00046,8.16869]
[1779067895433,40.56,76827.82,127.7,-0.57833,0.00046,8.16651]
[1779067895483,40.56,76827.82,127.7,-0.57833,0.00046,8.16651]
[1779067895568,40.56,76827.82,127.7,-0.57833,0.00046,8.16651]
[1779067895584,40.56,76827.48,127.7,-0.57848,0.00046,8.16583]
[1779067896414,40.56,76827.48,127.7,-0.57848,0.00046,8.16583]
[1779067900723,40.57,76825.54,127.7,-0.57936,0.00046,8.16196]
[1779067901316,40.57,76827.2,127.7,-0.57859,0.00046,8.16534]
[1779067903503,40.57,76827.2,127.7,-0.57859,0.00046,8.16534]
[1779067905935,40.58,76826.34,127.7,-0.57898,0.00046,8.16364]
[1779067906269,40.58,76826.34,127.7,-0.57898,0.00046,8.16364]
[1779067906483,40.58,76823.18,127.7,-0.58044,0.00046,8.15718]
[1779067906768,40.58,76823.18,127.7,-0.58044,0.00046,8.15718]
[1779067907360,40.58,76823.18,127.7,-0.58044,0.00046,8.15718]
[1779067907545,40.58,76823.18,127.7,-0.58044,0.00046,8.15718]
[1779067907597,40.58,76819.09,127.7,-0.58233,0.00046,8.14866]
[1779067908485,40.58,76819.09,127.7,-0.58233,0.00046,8.14866]
[1779067908626,40.58,76819.09,127.7,-0.58233,0.00046,8.14866]
[1779067908495,40.57,76808.46,127.7,-0.58723,0.00046,8.12564]
[1779067910391,40.58,76815.45,127.7,-0.58401,0.00046,8.14092]
[1779067911398,40.58,76818.98,127.7,-0.58238,0.00046,8.14843]
[1779067912405,40.58,76823.12,127.7,-0.58047,0.00046,8.15707]
[1779067915533,40.58,76824.05,127.7,-0.58004,0.00046,8.15899]
[1779067916513,40.58,76825.35,127.7,-0.57944,0.00046,8.16165]
[1779067916620,40.58,76825.35,127.7,-0.57944,0.00046,8.16165]
[1779067916631,40.58,76825.35,127.7,-0.57944,0.00046,8.16165]
[1779067916635,40.58,76828.29,127.7,-0.57808,0.00046,8.1676]
[1779067916790,40.58,76828.29,127.7,-0.57808,0.00046,8.1676]
[1779067917531,40.58,76828.29,127.7,-0.57808,0.00046,8.1676]
[1779067917633,40.58,76831.99,127.7,-0.57636,0.00046,8.17496]
[1779067918294,40.58,76831.99,127.7,-0.57636,0.00046,8.17496]
[1779067918549,40.58,76831.99,127.7,-0.57636,0.00046,8.17496]
[1779067918579,40.58,76838.62,127.7,-0.57329,0.00046,8.18775]
[1779067919550,40.58,76838.62,127.7,-0.57329,0.00046,8.18775]
[1779067919555,40.58,76838.62,127.7,-0.57329,0.00046,8.18775]
[1779067919598,40.58,76836.93,127.7,-0.57408,0.00046,8.18454]
[1779067919796,40.58,76836.93,127.7,-0.57408,0.00046,8.18454]
[1779067920469,40.58,76835.08,127.7,-0.57493,0.00046,8.18099]
[1779067922483,40.58,76837.25,127.7,-0.57393,0.00046,8.18516]
[1779067925113,40.58,76837.59,127.7,-0.57377,0.00046,8.18581]
[1779067925163,40.58,76837.59,127.7,-0.57377,0.00046,8.18581]
[1779067925178,40.58,76837.59,127.7,-0.57377,0.00046,8.18581]
[1779067925181,40.58,76837.59,127.7,-0.57377,0.00046,8.18581]
[1779067925192,40.58,76837.59,127.7,-0.57377,0.00046,8.18581]
[1779067925196,40.58,76837.59,127.7,-0.57377,0.00046,8.18581]
[1779067925204,40.58,76837.59,127.7,-0.57377,0.00046,8.18581]
[1779067925314,40.58,76837.59,127.7,-0.57377,0.00046,8.18581]
[1779067925504,40.58,76842.74,127.7,-0.57138,0.00046,8.19547]
[1779067926511,40.59,76846.71,127.7,-0.56954,0.00046,8.20272]
[1779067927518,40.59,76849.16,127.7,-0.5684,0.00046,8.20711]
[1779067929051,40.59,76849.19,127.7,-0.56839,0.00046,8.20716]
[1779067929161,40.59,76849.19,127.7,-0.56839,0.00046,8.20716]
[1779067929166,40.59,76849.19,127.7,-0.56839,0.00046,8.20716]
[1779067929184,40.59,76849.19,127.7,-0.56839,0.00046,8.20716]
[1779067929280,40.59,76849.19,127.7,-0.56839,0.00046,8.20716]
[1779067929535,40.59,76844.38,127.7,-0.57062,0.00046,8.1985]
[1779067929819,40.59,76844.38,127.7,-0.57062,0.00046,8.1985]
[1779067930078,40.59,76844.38,127.7,-0.57062,0.00046,8.1985]
[1779067930589,40.59,76844.38,127.7,-0.57062,0.00046,8.1985]
[1779067930735,40.59,76840.69,127.7,-0.57233,0.00046,8.19168]
[1779067931550,40.59,76833.11,127.7,-0.57583,0.00046,8.17719]
[1779067932556,40.59,76826.71,127.7,-0.57879,0.00046,8.16447]
[1779067933866,40.59,76826.65,127.7,-0.57882,0.00046,8.16435]
[1779067934738,40.59,76832.7,127.7,-0.57602,0.00046,8.1764]
[1779067935577,40.59,76838.44,127.7,-0.57337,0.00046,8.18746]
[1779067936584,40.59,76842.49,127.7,-0.57149,0.00046,8.19504]
[1779067939605,40.59,76839.22,127.7,-0.57301,0.00046,8.18893]
[1779067940224,40.59,76839.22,127.7,-0.57301,0.00046,8.18893]
[1779067940612,40.59,76836.75,127.7,-0.57415,0.00046,8.18424]
[1779067941620,40.59,76833.03,127.7,-0.57587,0.00046,8.17705]
[1779067942844,40.59,76832.77,127.7,-0.57599,0.00046,8.17655]
[1779067943418,40.59,76832.77,127.7,-0.57599,0.00046,8.17655]
[1779067943634,40.59,76839.16,127.7,-0.57303,0.00046,8.18882]
[1779067944641,40.59,76842.15,127.7,-0.57164,0.00046,8.19442]
[1779067945388,40.59,76842.15,127.7,-0.57164,0.00046,8.19442]
[1779067947662,40.59,76837.77,127.7,-0.57367,0.00046,8.18622]
[1779067949676,40.59,76835.16,127.7,-0.57487,0.00046,8.18123]
[1779067950509,40.59,76835.16,127.7,-0.57487,0.00046,8.18123]
[1779067950684,40.59,76833.22,127.7,-0.57577,0.00046,8.17747]
[1779067951691,40.59,76830.88,127.7,-0.57695,0.00046,8.16192]
[1779067953090,40.6,76829.68,127.7,-0.57751,0.00046,8.15955]
[1779067953714,40.6,76822.74,127.7,-0.58071,0.00046,8.14547]
[1779067953783,40.6,76822.74,127.7,-0.58071,0.00046,8.14547]
[1779067953890,40.6,76822.74,127.7,-0.58071,0.00046,8.14547]
[1779067954716,40.6,76818.09,127.7,-0.58286,0.00046,8.13574]
[1779067955172,40.6,76818.09,127.7,-0.58286,0.00046,8.13574]
[1779067955255,40.6,76818.09,127.7,-0.58286,0.00046,8.13574]
[1779067955599,40.6,76818.09,127.7,-0.58286,0.00046,8.13574]
[1779067955723,40.6,76810.26,127.7,-0.58646,0.00046,8.11884]
[1779067956727,40.6,76810.26,127.7,-0.58646,0.00046,8.11884]
[1779067956733,40.6,76806.87,127.7,-0.58803,0.00046,8.11131]
[1779067956807,40.6,76806.87,127.7,-0.58803,0.00046,8.11131]
[1779067957005,40.6,76806.87,127.7,-0.58803,0.00046,8.11131]
[1779067957737,40.6,76825.96,127.7,-0.57922,0.00046,8.15209]
[1779067958744,40.6,76834.97,127.7,-0.57505,0.00046,8.16995]
[1779067960767,40.6,76837.22,127.7,-0.57401,0.00046,8.17428]
[1779067961767,40.6,76835.17,127.7,-0.57496,0.00046,8.17034]
[1779067966660,40.6,76834.98,127.7,-0.57504,0.00046,8.16998]
[1779067966922,40.6,76834.46,127.7,-0.57528,0.00046,8.16898]
[1779067967309,40.6,76837.04,127.7,-0.57409,0.00046,8.17394]
[1779067968595,40.6,76837.04,127.7,-0.57409,0.00046,8.17394]
[1779067968601,40.6,76837.04,127.7,-0.57409,0.00046,8.17394]
[1779067968604,40.6,76837.04,127.7,-0.57409,0.00046,8.17394]
[1779067968695,40.6,76837.04,127.7,-0.57409,0.00046,8.17394]
[1779067968661,40.6,76842.84,127.7,-0.5714,0.00046,8.18484]
[1779067969591,40.6,76842.84,127.7,-0.5714,0.00046,8.18484]
[1779067969693,40.6,76845.99,127.7,-0.56994,0.00046,8.19061]
[1779067969953,40.6,76845.99,127.7,-0.56994,0.00046,8.19061]
[1779067969990,40.6,76845.8,127.7,-0.57003,0.00046,8.19026]
[1779067971286,40.6,76847.37,127.7,-0.5693,0.00046,8.1931]
[1779067974557,40.6,76847.66,127.7,-0.56916,0.00046,8.19363]
[1779067974895,40.6,76849.78,127.7,-0.56818,0.00046,8.19741]
[1779067976162,40.6,76849.78,127.7,-0.56818,0.00046,8.19741]
[1779067976263,40.6,76848.47,127.7,-0.56878,0.00046,8.19508]
[1779067977713,40.6,76848.47,127.7,-0.56878,0.00046,8.19508]
[1779067977740,40.6,76848.47,127.7,-0.56878,0.00046,8.19508]
[1779067976909,40.6,76845.87,127.7,-0.56999,0.00046,8.19041]
[1779067978249,40.6,76845.87,127.7,-0.56999,0.00046,8.19041]
[1779067978370,40.61,76842.83,127.7,-0.5714,0.00046,8.18485]
[1779067978959,40.61,76842.83,127.7,-0.5714,0.00046,8.18485]
[1779067978964,40.61,76842.83,127.7,-0.5714,0.00046,8.18485]
[1779067979054,40.61,76840.56,127.7,-0.57245,0.00046,8.18063]
[1779067980390,40.61,76840.56,127.7,-0.57245,0.00046,8.18063]
[1779067980394,40.61,76840.56,127.7,-0.57245,0.00046,8.18063]
[1779067980450,40.61,76840.56,127.7,-0.57245,0.00046,8.18063]
[1779067980478,40.61,76840.56,127.7,-0.57245,0.00046,8.18063]
[1779067980617,40.61,76840.56,127.7,-0.57245,0.00046,8.18063]
[1779067980697,40.61,76834.04,127.7,-0.57547,0.00046,8.1682]
[1779067981305,40.61,76834.04,127.7,-0.57547,0.00046,8.1682]
[1779067981675,40.61,76834.04,127.7,-0.57547,0.00046,8.1682]
[1779067981736,40.6,76825.93,127.7,-0.57922,0.00046,8.15208]
[1779067981948,40.6,76823.38,127.7,-0.5804,0.00046,8.14687]
[1779067982956,40.6,76823.38,127.7,-0.5804,0.00046,8.14687]
[1779067983949,40.6,76822.39,127.7,-0.58086,0.00046,8.14482]
[1779067983965,40.6,76821.77,127.7,-0.58114,0.00046,8.14354]
[1779067984915,40.6,76821.77,127.7,-0.58114,0.00046,8.14354]
[1779067985220,40.6,76821.77,127.7,-0.58114,0.00046,8.14354]
[1779067985577,40.6,76821.77,127.7,-0.58114,0.00046,8.14354]
[1779067985608,40.6,76817.36,127.7,-0.58318,0.00046,8.13427]
[1779067986612,40.6,76817.36,127.7,-0.58318,0.00046,8.13427]
[1779067986712,40.6,76811.03,127.7,-0.58609,0.00046,8.1206]
[1779067987186,40.6,76808.11,127.7,-0.58744,0.00046,8.11415]
[1779067987992,40.6,76804.95,127.7,-0.58889,0.00046,8.10707]
[1779067990908,40.6,76806.18,127.7,-0.58832,0.00046,8.10985]
[1779067990995,40.6,76806.18,127.7,-0.58832,0.00046,8.10985]
[1779067993419,40.61,76806.31,127.7,-0.58826,0.00046,8.11015]
[1779067993426,40.61,76806.31,127.7,-0.58826,0.00046,8.11015]
[1779067993529,40.61,76806.31,127.7,-0.58826,0.00046,8.11015]
[1779067993727,40.61,76803.92,127.7,-0.58936,0.00046,8.10476]
[1779067994350,40.61,76793.82,127.7,-0.59399,0.00046,8.0813]
[1779067995041,40.61,76790.82,127.7,-0.59537,0.00046,8.07412]
[1779067996048,40.61,76792.73,127.7,-0.59449,0.00046,8.07871]
[1779067997055,40.61,76799.4,127.7,-0.59143,0.00046,8.09441]
[1779067998062,40.61,76797.02,127.7,-0.59252,0.00046,8.08887]
[1779067999069,40.61,76801.4,127.7,-0.59051,0.00046,8.09903]
[1779067999892,40.61,76801.4,127.7,-0.59051,0.00046,8.09903]
[1779068000153,40.61,76801.4,127.7,-0.59051,0.00046,8.09903]
[1779068000202,40.61,76804.11,127.7,-0.58926,0.00046,8.10523]
[1779068001182,40.61,76808.39,127.7,-0.58729,0.00046,8.11485]
[1779068002146,40.61,76808.39,127.7,-0.58729,0.00046,8.11485]
[1779068002485,40.61,76808.39,127.7,-0.58729,0.00046,8.11485]
[1779068002499,40.61,76808.39,127.7,-0.58729,0.00046,8.11485]
[1779068002516,40.61,76808.33,127.7,-0.58732,0.00046,8.11473]
[1779068003423,40.61,76812.63,127.7,-0.58534,0.00046,8.12419]
[1779068004180,40.61,76819.92,127.7,-0.58198,0.00046,8.13976]
[1779068005111,40.61,76821.76,127.7,-0.58113,0.00046,8.1436]
[1779068008238,40.62,76823.05,127.7,-0.58053,0.00046,8.14628]
[1779068008413,40.62,76823.05,127.7,-0.58053,0.00046,8.14628]
[1779068010780,40.62,76819.86,127.7,-0.582,0.00046,8.13966]
[1779068013167,40.62,76815.53,127.7,-0.5841,0.00046,8.11949]
[1779068015181,40.62,76817.24,127.7,-0.58331,0.00046,8.12315]
[1779068018202,40.62,76815.43,127.7,-0.58414,0.00046,8.11932]
[1779068021138,40.63,76815.8,127.7,-0.58396,0.00046,8.12013]
[1779068021228,40.63,76821.01,127.7,-0.58156,0.00046,8.13115]
[1779068022235,40.63,76822.69,127.7,-0.58078,0.00046,8.13466]
[1779068023376,40.63,76822.69,127.7,-0.58078,0.00046,8.13466]
[1779068023544,40.63,76822.69,127.7,-0.58078,0.00046,8.13466]
[1779068024078,40.63,76824.01,127.7,-0.58016,0.00046,8.1374]
[1779068024118,40.63,76824.01,127.7,-0.58016,0.00046,8.1374]
[1779068024261,40.63,76824.01,127.7,-0.58016,0.00046,8.1374]
[1779068024410,40.63,76824.01,127.7,-0.58016,0.00046,8.1374]
[1779068024479,40.63,76819.41,127.7,-0.58228,0.00046,8.12785]
[1779068025256,40.63,76812.0,127.7,-0.5857,0.00046,8.11198]
[1779068026263,40.63,76810.07,127.7,-0.58659,0.00046,8.10774]
[1779068027722,40.63,76810.07,127.7,-0.58659,0.00046,8.10774]
[1779068027823,40.63,76811.27,127.7,-0.58604,0.00046,8.11038]
[1779068029284,40.63,76814.75,127.7,-0.58443,0.00046,8.11795]
[1779068034162,40.64,76815.35,127.7,-0.58414,0.00046,8.11929]
[1779068034186,40.64,76815.35,127.7,-0.58414,0.00046,8.11929]
[1779068034256,40.64,76815.35,127.7,-0.58414,0.00046,8.11929]
[1779068034648,40.64,76815.35,127.7,-0.58414,0.00046,8.11929]
[1779068034715,40.64,76821.24,127.7,-0.58142,0.00046,8.13176]
[1779068035050,40.64,76821.24,127.7,-0.58142,0.00046,8.13176]
[1779068035058,40.64,76821.24,127.7,-0.58142,0.00046,8.13176]
[1779068035068,40.64,76821.24,127.7,-0.58142,0.00046,8.13176]
[1779068035079,40.64,76821.24,127.7,-0.58142,0.00046,8.13176]
[1779068035105,40.64,76821.24,127.7,-0.58142,0.00046,8.13176]
[1779068035194,40.64,76821.24,127.7,-0.58142,0.00046,8.13176]
[1779068035627,40.64,76833.9,127.7,-0.57556,0.00046,8.15726]
[1779068036511,40.65,76846.14,127.7,-0.56988,0.00046,8.18023]
[1779068037342,40.65,76849.34,127.7,-0.5684,0.00046,8.18597]
[1779068041251,40.65,76849.73,127.7,-0.56821,0.00046,8.18667]
[1779068041370,40.65,76853.6,127.7,-0.56641,0.00046,8.19343]
[1779068043384,40.65,76858.12,127.7,-0.56431,0.00047,8.20112]
[1779068046790,40.65,76859.53,127.7,-0.56366,0.00047,8.20347]
[1779068046727,40.65,76857.82,127.7,-0.56445,0.00047,8.20061]
[1779068047412,40.65,76855.7,127.7,-0.56544,0.00046,8.19703]
[1779068048827,40.65,76854.2,127.7,-0.56614,0.00046,8.19446]
[1779068049426,40.65,76850.4,127.7,-0.5679,0.00046,8.18785]
[1779068050433,40.65,76847.42,127.7,-0.56929,0.00046,8.18254]
[1779068052025,40.65,76846.89,127.7,-0.56954,0.00046,8.18159]
[1779068052143,40.65,76846.89,127.7,-0.56954,0.00046,8.18159]
[1779068052447,40.65,76842.99,127.7,-0.57135,0.00046,8.17448]
[1779068053454,40.65,76839.37,127.7,-0.57302,0.00046,8.16774]
[1779068054483,40.65,76839.37,127.7,-0.57302,0.00046,8.16774]
[1779068054555,40.65,76839.37,127.7,-0.57302,0.00046,8.16774]
[1779068055468,40.65,76843.01,127.7,-0.57134,0.00046,8.17452]
[1779068056475,40.65,76846.98,127.7,-0.56949,0.00046,8.18175]
[1779068057482,40.65,76850.87,127.7,-0.56769,0.00046,8.18867]
[1779068060492,40.65,76850.88,127.7,-0.56768,0.00046,8.18868]
[1779068060503,40.65,76848.72,127.7,-0.56869,0.00046,8.18486]
[1779068061454,40.65,76848.72,127.7,-0.56869,0.00046,8.18486]
[1779068061510,40.65,76843.42,127.7,-0.57115,0.00046,8.17527]
[1779068062131,40.65,76843.42,127.7,-0.57115,0.00046,8.17527]
[1779068062173,40.65,76843.42,127.7,-0.57115,0.00046,8.17527]
[1779068062517,40.64,76838.5,127.7,-0.57343,0.00046,8.16609]
[1779068063524,40.64,76836.39,127.7,-0.57441,0.00046,8.16206]
[1779068064046,40.64,76836.39,127.7,-0.57441,0.00046,8.16206]
[1779068064051,40.64,76836.39,127.7,-0.57441,0.00046,8.16206]
[1779068064137,40.64,76836.39,127.7,-0.57441,0.00046,8.16206]
[1779068064531,40.64,76839.5,127.7,-0.57297,0.00046,8.16796]
[1779068065707,40.64,76839.5,127.7,-0.57297,0.00046,8.16796]
[1779068066307,40.64,76839.54,127.7,-0.57295,0.00046,8.16803]
[1779068066315,40.64,76839.54,127.7,-0.57295,0.00046,8.16803]
[1779068066545,40.64,76831.81,127.7,-0.57654,0.00046,8.15315]
[1779068067257,40.64,76831.81,127.7,-0.57654,0.00046,8.15315]
[1779068067647,40.64,76831.81,127.7,-0.57654,0.00046,8.15315]
[1779068067746,40.64,76823.23,127.7,-0.58051,0.00046,8.13586]
[1779068068559,40.64,76818.65,127.7,-0.58262,0.00046,8.12631]
[1779068069148,40.64,76818.65,127.7,-0.58262,0.00046,8.12631]
[1779068069292,40.64,76818.65,127.7,-0.58262,0.00046,8.12631]
[1779068069311,40.64,76818.65,127.7,-0.58262,0.00046,8.12631]
[1779068069566,40.64,76825.82,127.7,-0.57931,0.00046,8.14116]
[1779068070573,40.64,76830.06,127.7,-0.57735,0.00046,8.14967]
[1779068071580,40.64,76832.96,127.7,-0.57611,0.00046,8.1444]
[1779068072380,40.64,76832.96,127.7,-0.57611,0.00046,8.1444]
[1779068072401,40.64,76832.96,127.7,-0.57611,0.00046,8.1444]
[1779068072587,40.64,76826.84,127.7,-0.57895,0.00046,8.13222]
[1779068073324,40.64,76826.84,127.7,-0.57895,0.00046,8.13222]
[1779068073385,40.64,76826.84,127.7,-0.57895,0.00046,8.13222]
[1779068073394,40.64,76826.84,127.7,-0.57895,0.00046,8.13222]
[1779068073594,40.64,76823.54,127.7,-0.58048,0.00046,8.12548]
[1779068074622,40.64,76823.54,127.7,-0.58048,0.00046,8.12548]
[1779068074671,40.63,76815.83,127.7,-0.58404,0.00046,8.10926]
[1779068075675,40.63,76815.83,127.7,-0.58404,0.00046,8.10926]
[1779068075681,40.63,76815.83,127.7,-0.58404,0.00046,8.10926]
[1779068075782,40.63,76807.62,127.7,-0.58783,0.00046,8.0913]
[1779068076617,40.63,76799.34,127.7,-0.59165,0.00046,8.07243]
[1779068076886,40.63,76799.34,127.7,-0.59165,0.00046,8.07243]
[1779068077624,40.63,76788.72,127.7,-0.59653,0.00046,8.04717]
[1779068079697,40.63,76788.11,127.7,-0.59681,0.00046,8.04567]
[1779068079744,40.63,76791.09,127.7,-0.59544,0.00046,8.05289]
[1779068079945,40.63,76791.09,127.7,-0.59544,0.00046,8.05289]
[1779068080158,40.63,76791.09,127.7,-0.59544,0.00046,8.05289]
[1779068082415,40.63,76792.5,127.7,-0.5948,0.00046,8.05628]
[1779068082521,40.63,76792.5,127.7,-0.5948,0.00046,8.05628]
[1779068082879,40.63,76778.94,127.7,-0.60101,0.00046,8.02284]
[1779068083218,40.63,76778.94,127.7,-0.60101,0.00046,8.02284]
[1779068083668,40.63,76774.11,127.7,-0.60322,0.00046,8.01045]
[1779068084675,40.63,76767.52,127.7,-0.60623,0.00046,7.99315]
[1779068086353,40.63,76767.58,127.7,-0.6062,0.00046,7.99331]
[1779068086374,40.63,76767.58,127.7,-0.6062,0.00046,7.99331]
[1779068086610,40.63,76767.58,127.7,-0.6062,0.00046,7.99331]
[1779068086853,40.63,76767.58,127.7,-0.6062,0.00046,7.99331]
[1779068086890,40.63,76760.43,127.7,-0.60946,0.00045,7.97404]
[1779068087031,40.63,76760.43,127.7,-0.60946,0.00045,7.97404]
[1779068087808,40.62,76746.88,127.7,-0.61562,0.00045,7.93606]
[1779068088387,40.62,76746.88,127.7,-0.61562,0.00045,7.93606]
[1779068088704,40.62,76736.1,127.7,-0.6205,0.00045,7.90451]
[1779068089061,40.62,76736.1,127.7,-0.6205,0.00045,7.90451]
[1779068089181,40.62,76736.1,127.7,-0.6205,0.00045,7.90451]
[1779068089508,40.62,76736.1,127.7,-0.6205,0.00045,7.90451]
[1779068089696,40.62,76736.1,127.7,-0.6205,0.00045,7.90451]
[1779068089711,40.62,76742.98,127.7,-0.61739,0.00045,7.92477]
[1779068090164,40.62,76742.98,127.7,-0.61739,0.00045,7.92477]
[1779068090718,40.62,76741.61,127.7,-0.61801,0.00045,7.92079]
[1779068091725,40.62,76739.52,127.7,-0.61895,0.00045,7.91468]
[1779068092732,40.62,76743.3,127.7,-0.61723,0.00045,7.92577]
[1779068093146,40.62,76743.3,127.7,-0.61723,0.00045,7.92577]
[1779068093880,40.63,76752.96,127.7,-0.61285,0.00045,7.95339]
[1779068094524,40.63,76752.96,127.7,-0.61285,0.00045,7.95339]
[1779068094746,40.63,76762.7,127.7,-0.60842,0.00046,7.98027]
[1779068095753,40.63,76765.2,127.7,-0.60727,0.00046,7.98704]
[1779068096760,40.63,76766.97,127.7,-0.60646,0.00046,7.99178]
[1779068097767,40.63,76768.9,127.7,-0.60558,0.00046,7.99692]
[1779068098819,40.63,76768.9,127.7,-0.60558,0.00046,7.99692]
[1779068099011,40.64,76769.45,127.7,-0.60532,0.00046,7.9984]
[1779068099831,40.64,76760.49,127.7,-0.6094,0.00045,7.97438]
[1779068100790,40.64,76746.68,127.7,-0.61567,0.00045,7.93575]
[1779068101802,40.64,76746.19,127.7,-0.61588,0.00045,7.93436]
[1779068102606,40.64,76746.19,127.7,-0.61588,0.00045,7.93436]
[1779068103812,40.64,76750.52,127.7,-0.61392,0.00045,7.94676]
[1779068104224,40.64,76750.52,127.7,-0.61392,0.00045,7.94676]
[1779068104818,40.64,76756.91,127.7,-0.61101,0.00045,7.96467]
[1779068105825,40.65,76762.29,127.7,-0.60856,0.00045,7.97942]
[1779068106832,40.65,76767.35,127.7,-0.60625,0.00046,7.99301]
[1779068108846,40.65,76770.44,127.7,-0.60483,0.00046,8.00121]
[1779068108973,40.65,76770.44,127.7,-0.60483,0.00046,8.00121]
[1779068109005,40.65,76770.44,127.7,-0.60483,0.00046,8.00121]
[1779068109080,40.65,76770.44,127.7,-0.60483,0.00046,8.00121]
[1779068109294,40.65,76770.44,127.7,-0.60483,0.00046,8.00121]
[1779068109853,40.65,76776.36,127.7,-0.60213,0.00046,8.01659]
[1779068110024,40.65,76776.36,127.7,-0.60213,0.00046,8.01659]
[1779068110498,40.65,76776.36,127.7,-0.60213,0.00046,8.01659]
[1779068110636,40.65,76776.36,127.7,-0.60213,0.00046,8.01659]
[1779068110722,40.65,76776.36,127.7,-0.60213,0.00046,8.01659]
[1779068110860,40.66,76789.58,127.7,-0.59607,0.00046,8.04956]
[1779068111487,40.66,76789.58,127.7,-0.59607,0.00046,8.04956]
[1779068111867,40.66,76800.57,127.7,-0.59102,0.00046,8.07556]
[1779068112874,40.66,76802.16,127.7,-0.59029,0.00046,8.07923]
[1779068114888,40.66,76803.52,127.7,-0.58966,0.00046,8.08236]
[1779068117909,40.66,76797.66,127.7,-0.59234,0.00046,8.06889]
[1779068118449,40.66,76797.66,127.7,-0.59234,0.00046,8.06889]
[1779068118868,40.66,76797.66,127.7,-0.59234,0.00046,8.06889]
[1779068118916,40.66,76790.66,127.7,-0.59556,0.00046,8.05228]
[1779068119238,40.66,76790.66,127.7,-0.59556,0.00046,8.05228]
[1779068119923,40.67,76786.72,127.7,-0.59736,0.00046,8.04271]
[1779068121204,40.67,76786.92,127.7,-0.59726,0.00046,8.04323]
[1779068121214,40.67,76786.92,127.7,-0.59726,0.00046,8.04323]
[1779068122574,40.67,76786.92,127.7,-0.59726,0.00046,8.04323]
[1779068122771,40.67,76786.92,127.7,-0.59726,0.00046,8.04323]
[1779068122921,40.67,76786.92,127.7,-0.59726,0.00046,8.04323]
[1779068122923,40.67,76786.92,127.7,-0.59726,0.00046,8.04323]
[1779068122863,40.67,76778.93,127.7,-0.60092,0.00046,8.02333]
[1779068123382,40.67,76778.93,127.7,-0.60092,0.00046,8.02333]
[1779068123399,40.67,76778.93,127.7,-0.60092,0.00046,8.02333]
[1779068123426,40.67,76778.93,127.7,-0.60092,0.00046,8.02333]
[1779068123748,40.67,76778.93,127.7,-0.60092,0.00046,8.02333]
[1779068123812,40.67,76779.53,127.7,-0.60064,0.00046,8.02485]
[1779068123981,40.67,76779.53,127.7,-0.60064,0.00046,8.02485]
[1779068124136,40.67,76779.53,127.7,-0.60064,0.00046,8.02485]
[1779068124471,40.67,76779.53,127.7,-0.60064,0.00046,8.02485]
[1779068124474,40.67,76779.53,127.7,-0.60064,0.00046,8.02485]
[1779068124483,40.67,76781.49,127.7,-0.59974,0.00046,8.0298]
[1779068125133,40.67,76781.49,127.7,-0.59974,0.00046,8.0298]
[1779068125363,40.67,76781.49,127.7,-0.59974,0.00046,8.0298]
[1779068125525,40.67,76781.49,127.7,-0.59974,0.00046,8.0298]
[1779068125638,40.67,76781.49,127.7,-0.59974,0.00046,8.0298]
[1779068125735,40.67,76779.12,127.7,-0.60082,0.00046,8.02385]
[1779068127541,40.67,76778.08,127.7,-0.6013,0.00046,8.02122]
[1779068127616,40.67,76778.08,127.7,-0.6013,0.00046,8.02122]
[1779068127630,40.67,76778.08,127.7,-0.6013,0.00046,8.02122]
[1779068127968,40.67,76778.08,127.7,-0.6013,0.00046,8.02122]
[1779068127767,40.67,76776.71,127.7,-0.60192,0.00046,8.01773]
[1779068128013,40.67,76776.71,127.7,-0.60192,0.00046,8.01773]
[1779068128145,40.67,76776.71,127.7,-0.60192,0.00046,8.01773]
[1779068128597,40.67,76776.71,127.7,-0.60192,0.00046,8.01773]
[1779068128792,40.67,76776.71,127.7,-0.60192,0.00046,8.01773]
[1779068128864,40.68,76792.58,127.7,-0.59465,0.00046,8.05702]
[1779068129724,40.68,76792.58,127.7,-0.59465,0.00046,8.05702]
[1779068129772,40.68,76808.42,127.7,-0.58737,0.00046,8.09352]
[1779068130007,40.68,76806.58,127.7,-0.58821,0.00046,8.08942]
[1779068131350,40.68,76806.58,127.7,-0.58821,0.00046,8.08942]
[1779068131370,40.68,76806.58,127.7,-0.58821,0.00046,8.08942]
[1779068131388,40.68,76806.58,127.7,-0.58821,0.00046,8.08942]
[1779068131451,40.68,76806.58,127.7,-0.58821,0.00046,8.08942]
[1779068131612,40.68,76806.58,127.7,-0.58821,0.00046,8.08942]
[1779068131856,40.68,76806.24,127.7,-0.58848,0.00046,8.07762]
[1779068132216,40.68,76806.24,127.7,-0.58848,0.00046,8.07762]
[1779068132362,40.68,76806.24,127.7,-0.58848,0.00046,8.07762]
[1779068132695,40.68,76806.24,127.7,-0.58848,0.00046,8.07762]
[1779068132786,40.68,76789.56,127.7,-0.59615,0.00046,8.03872]
[1779068133176,40.68,76789.56,127.7,-0.59615,0.00046,8.03872]
[1779068133392,40.68,76775.18,127.7,-0.60273,0.00046,8.0028]
[1779068134035,40.68,76773.3,127.7,-0.60359,0.00046,7.99793]
[1779068135499,40.68,76773.3,127.7,-0.60359,0.00046,7.99793]
[1779068136049,40.68,76779.34,127.7,-0.60084,0.00046,8.01338]
[1779068137124,40.68,76779.34,127.7,-0.60084,0.00046,8.01338]
[1779068137800,40.68,76779.34,127.7,-0.60084,0.00046,8.01338]
[1779068137846,40.68,76779.34,127.7,-0.60084,0.00046,8.01338]
[1779068137874,40.68,76782.98,127.7,-0.59917,0.00046,8.02254]
[1779068138506,40.68,76788.6,127.7,-0.59659,0.00046,8.0364]
[1779068139070,40.68,76795.25,127.7,-0.59353,0.00046,8.05234]
[1779068140189,40.68,76795.25,127.7,-0.59353,0.00046,8.05234]
[1779068140204,40.68,76795.25,127.7,-0.59353,0.00046,8.05234]
[1779068140224,40.68,76795.25,127.7,-0.59353,0.00046,8.05234]
[1779068140268,40.68,76795.25,127.7,-0.59353,0.00046,8.05234]
[1779068140734,40.68,76800.3,127.7,-0.59121,0.00046,8.06415]
[1779068141308,40.68,76800.3,127.7,-0.59121,0.00046,8.06415]
[1779068141392,40.68,76800.3,127.7,-0.59121,0.00046,8.06415]
[1779068141810,40.68,76800.3,127.7,-0.59121,0.00046,8.06415]
[1779068141859,40.68,76800.3,127.7,-0.59121,0.00046,8.06415]
[1779068141879,40.69,76815.13,127.7,-0.58435,0.00046,8.09728]
[1779068142091,40.69,76824.24,127.7,-0.58014,0.00046,8.11639]
[1779068144027,40.69,76824.13,127.7,-0.5802,0.00046,8.11616]
[1779068144092,40.69,76824.13,127.7,-0.5802,0.00046,8.11616]
[1779068144093,40.69,76824.13,127.7,-0.5802,0.00046,8.11616]
[1779068144147,40.69,76824.13,127.7,-0.5802,0.00046,8.11616]
[1779068144318,40.69,76824.13,127.7,-0.5802,0.00046,8.11616]
[1779068144456,40.69,76824.13,127.7,-0.5802,0.00046,8.11616]
[1779068144516,40.69,76824.13,127.7,-0.5802,0.00046,8.11616]
[1779068144544,40.69,76824.13,127.7,-0.5802,0.00046,8.11616]
[1779068145739,40.7,76834.11,127.7,-0.57557,0.00046,8.13609]
[1779068146119,40.7,76840.28,127.7,-0.57271,0.00046,8.14785]
[1779068147126,40.7,76838.22,127.7,-0.57366,0.00046,8.14397]
[1779068149339,40.7,76838.65,127.7,-0.57346,0.00046,8.14479]
[1779068149421,40.7,76838.65,127.7,-0.57346,0.00046,8.14479]
[1779068149488,40.7,76838.65,127.7,-0.57346,0.00046,8.14479]
[1779068149736,40.7,76838.65,127.7,-0.57346,0.00046,8.14479]
[1779068149820,40.7,76839.14,127.7,-0.57324,0.00046,8.14572]
[1779068150147,40.7,76848.53,127.7,-0.56887,0.00046,8.16293]
[1779068151154,40.7,76854.81,127.7,-0.56595,0.00047,8.17391]
[1779068152257,40.7,76854.81,127.7,-0.56595,0.00047,8.17391]
[1779068152550,40.7,76854.81,127.7,-0.56595,0.00047,8.17391]
[1779068152901,40.7,76854.98,127.7,-0.56586,0.00047,8.17423]
[1779068153260,40.7,76854.98,127.7,-0.56586,0.00047,8.17423]
[1779068153424,40.7,76854.98,127.7,-0.56586,0.00047,8.17423]
[1779068153575,40.7,76854.98,127.7,-0.56586,0.00047,8.17423]
[1779068153957,40.7,76854.98,127.7,-0.56586,0.00047,8.17423]
[1779068153887,40.71,76860.81,127.7,-0.56314,0.00047,8.18403]
[1779068154336,40.71,76860.81,127.7,-0.56314,0.00047,8.18403]
[1779068154535,40.71,76860.81,127.7,-0.56314,0.00047,8.18403]
[1779068154837,40.71,76860.81,127.7,-0.56314,0.00047,8.18403]
[1779068154888,40.71,76873.68,127.7,-0.55714,0.00047,8.20428]
[1779068155408,40.71,76885.0,127.7,-0.55185,0.00047,8.22055]
[1779068156251,40.71,76887.28,127.7,-0.55078,0.00047,8.22365]
[1779068157295,40.71,76887.28,127.7,-0.55078,0.00047,8.22365]
[1779068157354,40.71,76887.28,127.7,-0.55078,0.00047,8.22365]
[1779068157756,40.71,76887.28,127.7,-0.55078,0.00047,8.22365]
[1779068157842,40.71,76887.28,127.7,-0.55078,0.00047,8.22365]
[1779068157944,40.71,76891.06,127.7,-0.54901,0.00047,8.22867]
[1779068158678,40.71,76876.15,127.7,-0.55599,0.00047,8.20795]
[1779068159395,40.71,76876.15,127.7,-0.55599,0.00047,8.20795]
[1779068159451,40.71,76860.55,127.7,-0.56326,0.00047,8.18361]
[1779068160417,40.71,76860.55,127.7,-0.56326,0.00047,8.18361]
[1779068160630,40.71,76863.41,127.7,-0.56193,0.00047,8.18827]
[1779068161345,40.71,76863.41,127.7,-0.56193,0.00047,8.18827]
[1779068161396,40.71,76863.41,127.7,-0.56193,0.00047,8.18827]
[1779068161472,40.71,76863.41,127.7,-0.56193,0.00047,8.18827]
[1779068161539,40.71,76866.08,127.7,-0.56069,0.00047,8.19255]
[1779068162955,40.71,76858.86,127.7,-0.56405,0.00047,8.1808]
[1779068163568,40.71,76852.42,127.7,-0.56705,0.00047,8.16985]
[1779068164245,40.71,76853.98,127.7,-0.56632,0.00047,8.17254]
[1779068169974,40.71,76854.26,127.7,-0.56619,0.00047,8.17304]
[1779068170287,40.71,76858.59,127.7,-0.56417,0.00047,8.18038]
[1779068171171,40.71,76858.59,127.7,-0.56417,0.00047,8.18038]
[1779068171179,40.71,76858.59,127.7,-0.56417,0.00047,8.18038]
[1779068171847,40.71,76864.82,127.7,-0.56127,0.00047,8.19056]
[1779068172051,40.71,76864.82,127.7,-0.56127,0.00047,8.19056]
[1779068172428,40.71,76864.82,127.7,-0.56127,0.00047,8.19056]
[1779068172454,40.71,76866.76,127.7,-0.56036,0.00047,8.19365]
[1779068174315,40.71,76861.65,127.7,-0.56274,0.00047,8.18543]
[1779068175322,40.71,76863.99,127.7,-0.56165,0.00047,8.18923]
[1779068176851,40.71,76863.99,127.7,-0.56165,0.00047,8.18923]
[1779068176892,40.71,76860.01,127.7,-0.56351,0.00047,8.18273]
[1779068177029,40.71,76860.01,127.7,-0.56351,0.00047,8.18273]
[1779068177478,40.71,76867.78,127.7,-0.55989,0.00047,8.19524]
[1779068178343,40.71,76872.44,127.7,-0.55771,0.00047,8.20242]
[1779068179890,40.71,76872.44,127.7,-0.55771,0.00047,8.20242]
[1779068179901,40.71,76872.44,127.7,-0.55771,0.00047,8.20242]
[1779068180357,40.71,76875.2,127.7,-0.55643,0.00047,8.20656]
[1779068181364,40.71,76876.99,127.7,-0.55559,0.00047,8.20919]
[1779068182321,40.71,76876.99,127.7,-0.55559,0.00047,8.20919]
[1779068183378,40.71,76874.34,127.7,-0.55683,0.00047,8.20527]
[1779068184195,40.71,76874.34,127.7,-0.55683,0.00047,8.20527]
[1779068184199,40.71,76874.34,127.7,-0.55683,0.00047,8.20527]
[1779068184900,40.71,76874.34,127.7,-0.55683,0.00047,8.20527]
[1779068185607,40.71,76873.93,127.7,-0.55702,0.00047,8.20465]
[1779068186399,40.7,76877.72,127.7,-0.55526,0.00047,8.21024]
[1779068188193,40.7,76877.33,127.7,-0.55544,0.00047,8.20967]
[1779068188413,40.7,76875.09,127.7,-0.55649,0.00047,8.20637]
[1779068189730,40.7,76875.09,127.7,-0.55649,0.00047,8.20637]
[1779068189783,40.7,76875.09,127.7,-0.55649,0.00047,8.20637]
[1779068189986,40.7,76873.29,127.7,-0.55733,0.00047,8.20367]
[1779068190513,40.7,76863.83,127.7,-0.56174,0.00047,8.18893]
[1779068191912,40.7,76857.22,127.7,-0.56491,0.00047,8.16706]
[1779068192982,40.7,76857.22,127.7,-0.56491,0.00047,8.16706]
[1779068193004,40.7,76852.82,127.7,-0.56697,0.00047,8.15953]
[1779068193449,40.7,76847.26,127.7,-0.56955,0.00047,8.1497]
[1779068194779,40.7,76842.5,127.7,-0.57177,0.00046,8.14102]
[1779068195462,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068196099,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068196255,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068196272,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068196289,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068196302,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068196411,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068196590,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068196905,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068196957,40.7,76838.17,127.7,-0.57378,0.00046,8.13291]
[1779068197000,40.7,76830.76,127.7,-0.57722,0.00046,8.11853]
[1779068197660,40.7,76830.76,127.7,-0.57722,0.00046,8.11853]
[1779068197780,40.7,76830.76,127.7,-0.57722,0.00046,8.11853]
[1779068197880,40.7,76829.14,127.7,-0.57797,0.00046,8.11532]
[1779068198922,40.7,76829.14,127.7,-0.57797,0.00046,8.11532]
[1779068198971,40.7,76829.14,127.7,-0.57797,0.00046,8.11532]
[1779068199742,40.7,76829.24,127.7,-0.57792,0.00046,8.11552]
[1779068200443,40.7,76828.52,127.7,-0.57826,0.00046,8.11408]
[1779068200606,40.7,76831.35,127.7,-0.57694,0.00046,8.11971]
[1779068201569,40.7,76831.35,127.7,-0.57694,0.00046,8.11971]
[1779068201664,40.7,76829.15,127.7,-0.57796,0.00046,8.11535]
[1779068203521,40.7,76826.62,127.7,-0.57914,0.00046,8.11026]
[1779068205567,40.7,76826.53,127.7,-0.57918,0.00046,8.11009]
[1779068205633,40.7,76828.5,127.7,-0.57826,0.00046,8.11407]
[1779068206541,40.7,76830.36,127.7,-0.5774,0.00046,8.11777]
[1779068207548,40.7,76832.61,127.7,-0.57635,0.00046,8.12221]
[1779068208269,40.7,76832.61,127.7,-0.57635,0.00046,8.12221]
[1779068208666,40.7,76832.61,127.7,-0.57635,0.00046,8.12221]
[1779068208984,40.7,76833.57,127.7,-0.57591,0.00046,8.12409]
[1779068209204,40.7,76833.57,127.7,-0.57591,0.00046,8.12409]
[1779068209752,40.7,76833.57,127.7,-0.57591,0.00046,8.12409]
[1779068209842,40.7,76836.63,127.7,-0.57449,0.00046,8.13]
[1779068210690,40.7,76836.63,127.7,-0.57449,0.00046,8.13]
[1779068210749,40.7,76836.63,127.7,-0.57449,0.00046,8.13]
[1779068210757,40.7,76836.63,127.7,-0.57449,0.00046,8.13]
[1779068211023,40.7,76834.1,127.7,-0.57566,0.00046,8.12512]
[1779068211586,40.7,76834.1,127.7,-0.57566,0.00046,8.12512]
[1779068211666,40.7,76831.79,127.7,-0.57673,0.00046,8.1206]
[1779068212101,40.7,76831.79,127.7,-0.57673,0.00046,8.1206]
[1779068212752,40.7,76831.79,127.7,-0.57673,0.00046,8.1206]
[1779068212832,40.7,76831.79,127.7,-0.57673,0.00046,8.1206]
[1779068212875,40.7,76831.79,127.7,-0.57673,0.00046,8.1206]
[1779068212909,40.7,76830.71,127.7,-0.57724,0.00046,8.11847]
[1779068213590,40.7,76832.81,127.7,-0.57626,0.00046,8.12261]
[1779068214163,40.7,76832.81,127.7,-0.57626,0.00046,8.12261]
[1779068214901,40.7,76836.57,127.7,-0.57452,0.00046,8.12989]
[1779068215604,40.7,76838.6,127.7,-0.57357,0.00046,8.13375]
[1779068216247,40.7,76838.6,127.7,-0.57357,0.00046,8.13375]
[1779068216611,40.7,76840.11,127.7,-0.57287,0.00046,8.1366]
[1779068218625,40.71,76843.96,127.7,-0.57108,0.00046,8.14375]
[1779068220945,40.71,76842.65,127.7,-0.57169,0.00046,8.14135]
[1779068221646,40.71,76846.37,127.7,-0.56995,0.00047,8.14816]
[1779068222653,40.71,76850.63,127.7,-0.56797,0.00047,8.15575]
[1779068224897,40.71,76850.02,127.7,-0.56825,0.00047,8.15468]
[1779068225037,40.71,76856.25,127.7,-0.56535,0.00047,8.16547]
[1779068225675,40.71,76866.46,127.7,-0.56059,0.00047,8.18223]
[1779068226570,40.71,76866.46,127.7,-0.56059,0.00047,8.18223]
[1779068227028,40.71,76866.46,127.7,-0.56059,0.00047,8.18223]
[1779068226682,40.71,76869.79,127.7,-0.55903,0.00047,8.18744]
[1779068227406,40.71,76869.79,127.7,-0.55903,0.00047,8.18744]
[1779068227689,40.71,76865.85,127.7,-0.56087,0.00047,8.18126]
[1779068229027,40.71,76863.91,127.7,-0.56178,0.00047,8.17815]
[1779068229703,40.71,76859.77,127.7,-0.56371,0.00047,8.17137]
[1779068230710,40.71,76857.24,127.7,-0.56489,0.00047,8.16714]
[1779068232831,40.7,76853.02,127.7,-0.56686,0.00047,8.15991]
[1779068233731,40.7,76850.51,127.7,-0.56804,0.00047,8.15551]
[1779068234779,40.7,76850.51,127.7,-0.56804,0.00047,8.15551]
[1779068234829,40.7,76850.51,127.7,-0.56804,0.00047,8.15551]
[1779068234876,40.7,76847.98,127.7,-0.56921,0.00047,8.15101]
[1779068235431,40.7,76847.98,127.7,-0.56921,0.00047,8.15101]
[1779068235529,40.7,76847.98,127.7,-0.56921,0.00047,8.15101]
[1779068235568,40.7,76847.98,127.7,-0.56921,0.00047,8.15101]
[1779068235599,40.7,76847.98,127.7,-0.56921,0.00047,8.15101]
[1779068235694,40.7,76847.98,127.7,-0.56921,0.00047,8.15101]
[1779068235908,40.7,76831.05,127.7,-0.57708,0.00046,8.11914]
[1779068236550,40.7,76831.05,127.7,-0.57708,0.00046,8.11914]
[1779068236623,40.7,76831.05,127.7,-0.57708,0.00046,8.11914]
[1779068237032,40.7,76831.05,127.7,-0.57708,0.00046,8.11914]
[1779068236756,40.7,76814.88,127.7,-0.58457,0.00046,8.08574]
[1779068238027,40.7,76814.88,127.7,-0.58457,0.00046,8.08574]
[1779068237763,40.7,76801.75,127.7,-0.59063,0.00046,8.05654]
[1779068238135,40.7,76801.75,127.7,-0.59063,0.00046,8.05654]
[1779068238597,40.7,76801.75,127.7,-0.59063,0.00046,8.05654]
[1779068238643,40.7,76801.75,127.7,-0.59063,0.00046,8.05654]
[1779068238849,40.7,76801.75,127.7,-0.59063,0.00046,8.05654]
[1779068238912,40.7,76801.75,127.7,-0.59063,0.00046,8.05654]
[1779068238978,40.7,76785.2,127.7,-0.59824,0.00046,8.01712]
[1779068239542,40.7,76785.2,127.7,-0.59824,0.00046,8.01712]
[1779068239596,40.7,76785.2,127.7,-0.59824,0.00046,8.01712]
[1779068239875,40.7,76774.39,127.7,-0.60319,0.00046,7.98983]
[1779068240588,40.7,76774.39,127.7,-0.60319,0.00046,7.98983]
[1779068241071,40.7,76773.33,127.7,-0.60367,0.00046,7.98707]
[1779068241383,40.7,76773.33,127.7,-0.60367,0.00046,7.98707]
[1779068241991,40.7,76768.11,127.7,-0.60606,0.00046,7.97338]
[1779068242798,40.7,76770.13,127.7,-0.60514,0.00046,7.97871]
[1779068243805,40.69,76772.46,127.7,-0.60407,0.00046,7.98479]
[1779068244248,40.69,76772.46,127.7,-0.60407,0.00046,7.98479]
[1779068244812,40.69,76773.06,127.7,-0.6038,0.00046,7.98634]
[1779068246208,40.69,76773.22,127.7,-0.60373,0.00046,7.98675]
[1779068246243,40.69,76773.22,127.7,-0.60373,0.00046,7.98675]
[1779068246253,40.69,76773.22,127.7,-0.60373,0.00046,7.98675]
[1779068246930,40.69,76777.01,127.7,-0.60199,0.00046,7.99653]
[1779068247418,40.69,76777.01,127.7,-0.60199,0.00046,7.99653]
[1779068247834,40.7,76782.58,127.7,-0.59944,0.00046,8.01061]
[1779068248840,40.7,76786.12,127.7,-0.59782,0.00046,8.01939]
[1779068249847,40.7,76791.61,127.7,-0.59529,0.00046,8.03275]
[1779068250854,40.7,76793.14,127.7,-0.59459,0.00046,8.03642]
[1779068252868,40.7,76793.94,127.7,-0.59434,0.00046,8.02723]
[1779068254059,40.7,76798.92,127.7,-0.59204,0.00046,8.03897]
[1779068254882,40.71,76801.02,127.7,-0.59107,0.00046,8.04384]
[1779068255203,40.71,76801.02,127.7,-0.59107,0.00046,8.04384]
[1779068255889,40.71,76803.56,127.7,-0.5899,0.00046,8.04967]
[1779068256896,40.71,76801.73,127.7,-0.59074,0.00046,8.0455]
[1779068257906,40.71,76797.3,127.7,-0.59278,0.00046,8.03525]
[1779068259000,40.71,76797.3,127.7,-0.59278,0.00046,8.03525]
[1779068258912,40.71,76789.27,127.7,-0.59647,0.00046,8.01609]
[1779068260075,40.71,76789.27,127.7,-0.59647,0.00046,8.01609]
[1779068260085,40.71,76789.27,127.7,-0.59647,0.00046,8.01609]
[1779068259919,40.71,76783.13,127.7,-0.59929,0.00046,8.00101]
[1779068260112,40.71,76783.13,127.7,-0.59929,0.00046,8.00101]
[1779068260154,40.71,76783.13,127.7,-0.59929,0.00046,8.00101]
[1779068260656,40.71,76783.13,127.7,-0.59929,0.00046,8.00101]
[1779068260927,40.71,76779.38,127.7,-0.60101,0.00046,7.99159]
[1779068261724,40.71,76779.38,127.7,-0.60101,0.00046,7.99159]
[1779068261934,40.71,76775.41,127.7,-0.60282,0.00046,7.98145]
[1779068262191,40.71,76775.41,127.7,-0.60282,0.00046,7.98145]
[1779068262838,40.71,76775.41,127.7,-0.60282,0.00046,7.98145]
[1779068262941,40.71,76779.89,127.7,-0.60077,0.00046,7.99289]
[1779068263138,40.71,76779.89,127.7,-0.60077,0.00046,7.99289]
[1779068263151,40.71,76779.89,127.7,-0.60077,0.00046,7.99289]
[1779068263722,40.71,76779.89,127.7,-0.60077,0.00046,7.99289]
[1779068263949,40.71,76781.55,127.7,-0.60001,0.00046,7.99709]
[1779068264198,40.71,76781.55,127.7,-0.60001,0.00046,7.99709]
[1779068265032,40.71,76781.55,127.7,-0.60001,0.00046,7.99709]
[1779068264961,40.71,76782.85,127.7,-0.59941,0.00046,8.00036]
[1779068265965,40.72,76779.73,127.7,-0.60083,0.00046,7.99254]
[1779068266098,40.72,76779.73,127.7,-0.60083,0.00046,7.99254]
[1779068266105,40.72,76779.73,127.7,-0.60083,0.00046,7.99254]
[1779068266313,40.72,76779.73,127.7,-0.60083,0.00046,7.99254]
[1779068266972,40.71,76778.6,127.7,-0.60135,0.00046,7.98967]
[1779068267303,40.71,76778.6,127.7,-0.60135,0.00046,7.98967]
[1779068267618,40.71,76778.6,127.7,-0.60135,0.00046,7.98967]
[1779068267979,40.71,76777.23,127.7,-0.60198,0.00046,7.98618]
[1779068268760,40.71,76777.23,127.7,-0.60198,0.00046,7.98618]
[1779068268927,40.71,76777.23,127.7,-0.60198,0.00046,7.98618]
[1779068268986,40.71,76779.29,127.7,-0.60104,0.00046,7.99142]
[1779068269993,40.72,76780.76,127.7,-0.60036,0.00046,7.99515]
[1779068271779,40.72,76781.99,127.7,-0.59979,0.00046,7.99825]
[1779068272009,40.72,76777.57,127.7,-0.60182,0.00046,7.98709]
[1779068272763,40.72,76777.57,127.7,-0.60182,0.00046,7.98709]
[1779068273015,40.72,76772.17,127.7,-0.60429,0.00046,7.97317]
[1779068273261,40.72,76772.17,127.7,-0.60429,0.00046,7.97317]
[1779068276597,40.72,76771.4,127.7,-0.60464,0.00046,7.97116]
[1779068276648,40.72,76771.4,127.7,-0.60464,0.00046,7.97116]
[1779068276795,40.72,76771.4,127.7,-0.60464,0.00046,7.97116]
[1779068277043,40.72,76770.0,127.7,-0.60528,0.00046,7.9675]
[1779068278050,40.72,76766.43,127.7,-0.6069,0.00046,7.95806]
[1779068278498,40.72,76766.43,127.7,-0.6069,0.00046,7.95806]
[1779068281072,40.72,76764.06,127.7,-0.60799,0.00046,7.95171]
[1779068281892,40.72,76764.06,127.7,-0.60799,0.00046,7.95171]
[1779068281895,40.72,76764.06,127.7,-0.60799,0.00046,7.95171]
[1779068282079,40.72,76760.84,127.7,-0.60945,0.00046,7.943]
[1779068282273,40.72,76760.84,127.7,-0.60945,0.00046,7.943]
[1779068283207,40.72,76761.42,127.7,-0.60919,0.00046,7.94459]
[1779068284097,40.72,76759.2,127.7,-0.6102,0.00046,7.93854]
[1779068286111,40.72,76755.18,127.7,-0.61202,0.00045,7.92747]
[1779068288125,40.72,76758.21,127.7,-0.61064,0.00046,7.93588]
[1779068289132,40.72,76759.88,127.7,-0.60988,0.00046,7.94046]
[1779068290134,40.72,76759.88,127.7,-0.60988,0.00046,7.94046]
[1779068292568,40.73,76760.42,127.7,-0.60963,0.00046,7.94195]
[1779068294042,40.74,76759.98,127.7,-0.60978,0.00046,7.941]
[1779068294852,40.74,76760.31,127.7,-0.60963,0.00046,7.9419]
[1779068295174,40.74,76757.36,127.7,-0.61097,0.00045,7.93385]
[1779068297051,40.74,76757.36,127.7,-0.61097,0.00045,7.93385]
[1779068297075,40.74,76754.21,127.7,-0.6124,0.00045,7.92511]
[1779068298225,40.74,76754.52,127.7,-0.61226,0.00045,7.92598]
[1779068298405,40.74,76751.59,127.7,-0.61359,0.00045,7.91777]
[1779068299203,40.74,76754.03,127.7,-0.61248,0.00045,7.92463]
[1779068300364,40.74,76754.03,127.7,-0.61248,0.00045,7.92463]
[1779068300439,40.75,76758.11,127.7,-0.61062,0.00045,7.93596]
[1779068301216,40.75,76764.57,127.7,-0.60768,0.00046,7.95352]
[1779068303128,40.75,76764.57,127.7,-0.60768,0.00046,7.95352]
[1779068302223,40.75,76768.39,127.7,-0.60593,0.00046,7.9637]
[1779068304237,40.75,76764.52,127.7,-0.60769,0.00046,7.95341]
[1779068305409,40.75,76764.52,127.7,-0.60769,0.00046,7.95341]
[1779068305443,40.75,76761.69,127.7,-0.60898,0.00046,7.9458]
[1779068306994,40.75,76757.59,127.7,-0.61085,0.00045,7.9346]
[1779068307258,40.75,76751.81,127.7,-0.61347,0.00045,7.91852]
[1779068309562,40.75,76750.77,127.7,-0.61394,0.00045,7.91559]
[1779068310593,40.75,76751.28,127.7,-0.61371,0.00045,7.91704]
[1779068311286,40.75,76746.35,127.7,-0.6161,0.00045,7.89176]
[1779068313668,40.75,76744.41,127.7,-0.61697,0.00045,7.8862]
[1779068314307,40.75,76742.55,127.7,-0.61781,0.00045,7.88081]
[1779068316028,40.75,76740.05,127.7,-0.61895,0.00045,7.87349]
[1779068316948,40.75,76740.05,127.7,-0.61895,0.00045,7.87349]
[1779068316990,40.75,76741.68,127.7,-0.61821,0.00045,7.87828]
[1779068317484,40.75,76745.0,127.7,-0.6167,0.00045,7.88791]
[1779068318335,40.75,76750.86,127.7,-0.61404,0.00045,7.90464]
[1779068321356,40.76,76752.67,127.7,-0.61322,0.00045,7.90976]
[1779068325385,40.76,76754.93,127.7,-0.61219,0.00045,7.91609]
[1779068327399,40.76,76752.11,127.7,-0.61346,0.00045,7.90823]
[1779068332434,40.76,76751.76,127.7,-0.61362,0.00045,7.90728]
[1779068334448,40.76,76753.92,127.7,-0.61263,0.00045,7.91337]
[1779068336462,40.76,76755.88,127.7,-0.61173,0.00045,7.91886]
[1779068338506,40.77,76755.93,127.7,-0.61171,0.00045,7.91901]
[1779068339483,40.77,76762.82,127.7,-0.60856,0.00046,7.93789]
[1779068340490,40.77,76771.12,127.7,-0.60477,0.00046,7.95997]
[1779068343573,40.77,76771.38,127.7,-0.60464,0.00046,7.96069]
[1779068344519,40.78,76763.52,127.7,-0.60821,0.00046,7.93996]
[1779068345526,40.78,76757.49,127.7,-0.61096,0.00045,7.92356]
[1779068346821,40.78,76757.49,127.7,-0.61096,0.00045,7.92356]
[1779068347540,40.78,76752.16,127.7,-0.61337,0.00045,7.90879]
[1779068348482,40.78,76752.16,127.7,-0.61337,0.00045,7.90879]
[1779068348876,40.78,76752.16,127.7,-0.61337,0.00045,7.90879]
[1779068349020,40.79,76749.59,127.7,-0.61453,0.00045,7.9016]
[1779068350561,40.79,76744.65,127.7,-0.61677,0.00045,7.88749]
[1779068353583,40.79,76747.17,127.7,-0.61561,0.00045,7.89478]
[1779068354324,40.79,76747.17,127.7,-0.61561,0.00045,7.89478]
[1779068355769,40.79,76747.31,127.7,-0.61555,0.00045,7.8952]
[1779068355895,40.79,76747.31,127.7,-0.61555,0.00045,7.8952]
[1779068355995,40.79,76751.81,127.7,-0.6135,0.00045,7.908]
[1779068356604,40.79,76753.23,127.7,-0.61285,0.00045,7.91198]
[1779068359625,40.8,76755.86,127.7,-0.61165,0.00045,7.91935]
[1779068361671,40.8,76756.04,127.7,-0.61156,0.00045,7.91987]
[1779068361765,40.8,76754.61,127.7,-0.61221,0.00045,7.91592]
[1779068362646,40.8,76751.89,127.7,-0.61344,0.00045,7.90834]
[1779068363653,40.8,76748.14,127.7,-0.61514,0.00045,7.89774]
[1779068365667,40.8,76744.92,127.7,-0.6166,0.00045,7.88855]
[1779068369145,40.83,76743.18,127.7,-0.61732,0.00045,7.88393]
[1779068370154,40.83,76741.66,127.7,-0.618,0.00045,7.87955]
[1779068371642,40.84,76742.37,127.7,-0.61764,0.00045,7.88185]
[1779068372156,40.84,76742.37,127.7,-0.61764,0.00045,7.88185]
[1779068372176,40.84,76746.21,127.7,-0.61606,0.00045,7.88162]
[1779068372886,40.84,76746.21,127.7,-0.61606,0.00045,7.88162]
[1779068372951,40.84,76746.21,127.7,-0.61606,0.00045,7.88162]
[1779068373108,40.84,76757.32,127.7,-0.61101,0.00045,7.91283]
[1779068373434,40.84,76757.32,127.7,-0.61101,0.00045,7.91283]
[1779068373907,40.84,76757.32,127.7,-0.61101,0.00045,7.91283]
[1779068374105,40.84,76757.32,127.7,-0.61101,0.00045,7.91283]
[1779068374129,40.85,76783.46,127.7,-0.59906,0.00046,7.98122]
[1779068374598,40.85,76783.46,127.7,-0.59906,0.00046,7.98122]
[1779068374605,40.85,76783.46,127.7,-0.59906,0.00046,7.98122]
[1779068374735,40.85,76802.59,127.7,-0.59027,0.00046,8.02671]
[1779068375742,40.88,76806.72,127.7,-0.5883,0.00046,8.03634]
[1779068377123,40.88,76808.51,127.7,-0.58747,0.00046,8.04033]
[1779068378113,40.88,76811.6,127.7,-0.58604,0.00046,8.04711]
[1779068379987,40.88,76815.28,127.7,-0.58434,0.00046,8.05507]
[1779068380353,40.88,76815.28,127.7,-0.58434,0.00046,8.05507]
[1779068380777,40.88,76812.03,127.7,-0.58584,0.00046,8.04808]
[1779068381238,40.88,76812.03,127.7,-0.58584,0.00046,8.04808]
[1779068381355,40.88,76812.03,127.7,-0.58584,0.00046,8.04808]
[1779068381784,40.88,76809.1,127.7,-0.58719,0.00046,8.04167]
[1779068383213,40.88,76807.75,127.7,-0.58781,0.00046,8.03869]
[1779068383799,40.88,76805.86,127.7,-0.58868,0.00046,8.03449]
[1779068384970,40.88,76805.86,127.7,-0.58868,0.00046,8.03449]
[1779068386054,40.88,76805.11,127.7,-0.58902,0.00046,8.03281]
[1779068386141,40.89,76807.38,127.7,-0.58797,0.00046,8.0379]
[1779068387219,40.89,76807.38,127.7,-0.58797,0.00046,8.0379]
[1779068387344,40.89,76806.32,127.7,-0.58846,0.00046,8.03555]
[1779068387868,40.89,76806.32,127.7,-0.58846,0.00046,8.03555]
[1779068387970,40.89,76813.49,127.7,-0.58515,0.00046,8.0513]
[1779068388604,40.89,76813.49,127.7,-0.58515,0.00046,8.0513]
[1779068389001,40.89,76813.49,127.7,-0.58515,0.00046,8.0513]
[1779068389084,40.89,76824.32,127.7,-0.58014,0.00046,8.07403]
[1779068389598,40.89,76824.32,127.7,-0.58014,0.00046,8.07403]
[1779068389841,40.89,76826.06,127.7,-0.57933,0.00046,8.07756]
[1779068390521,40.89,76826.06,127.7,-0.57933,0.00046,8.07756]
[1779068390663,40.89,76826.06,127.7,-0.57933,0.00046,8.07756]
[1779068390668,40.89,76826.06,127.7,-0.57933,0.00046,8.07756]
[1779068390785,40.89,76826.06,127.7,-0.57933,0.00046,8.07756]
[1779068390848,40.89,76831.46,127.7,-0.57683,0.00046,8.08831]
[1779068392065,40.89,76831.46,127.7,-0.57683,0.00046,8.08831]
[1779068392104,40.89,76831.46,127.7,-0.57683,0.00046,8.08831]
[1779068392114,40.89,76834.93,127.7,-0.57522,0.00046,8.09507]
[1779068392232,40.89,76834.93,127.7,-0.57522,0.00046,8.09507]
[1779068392336,40.89,76834.93,127.7,-0.57522,0.00046,8.09507]
[1779068393087,40.89,76834.93,127.7,-0.57522,0.00046,8.09507]
[1779068394215,40.89,76834.91,127.7,-0.57523,0.00046,8.09503]
[1779068393869,40.89,76831.45,127.7,-0.57683,0.00046,8.08831]
[1779068394246,40.89,76831.45,127.7,-0.57683,0.00046,8.08831]
[1779068394270,40.89,76831.45,127.7,-0.57683,0.00046,8.08831]
[1779068394876,40.89,76828.22,127.7,-0.57833,0.00046,8.08192]
[1779068395334,40.89,76828.22,127.7,-0.57833,0.00046,8.08192]
[1779068396771,40.89,76827.51,127.7,-0.57866,0.00046,8.0805]
[1779068397899,40.89,76822.41,127.7,-0.58102,0.00046,8.07014]
[1779068399106,40.89,76820.17,127.7,-0.58205,0.00046,8.0655]
[1779068399396,40.89,76820.17,127.7,-0.58205,0.00046,8.0655]
[1779068400181,40.89,76820.17,127.7,-0.58205,0.00046,8.0655]
[1779068399911,40.89,76817.92,127.7,-0.58309,0.00046,8.06079]
[1779068400918,40.89,76813.79,127.7,-0.585,0.00046,8.05199]
[1779068401778,40.89,76813.79,127.7,-0.585,0.00046,8.05199]
[1779068402934,40.89,76816.77,127.7,-0.58363,0.00046,8.05835]
[1779068404947,40.89,76812.57,127.7,-0.58556,0.00046,8.04937]
[1779068406354,40.9,76811.99,127.7,-0.58583,0.00046,8.04812]
[1779068406961,40.9,76817.56,127.7,-0.58325,0.00046,8.06006]
[1779068407968,40.9,76821.3,127.7,-0.58152,0.00046,8.06789]
[1779068408272,40.9,76821.3,127.7,-0.58152,0.00046,8.06789]
[1779068408433,40.9,76821.3,127.7,-0.58152,0.00046,8.06789]
[1779068408975,40.9,76825.77,127.7,-0.57945,0.00046,8.07705]
[1779068409310,40.9,76825.77,127.7,-0.57945,0.00046,8.07705]
[1779068409322,40.9,76825.77,127.7,-0.57945,0.00046,8.07705]
[1779068410087,40.9,76830.14,127.7,-0.57743,0.00046,8.08578]
[1779068410763,40.9,76830.14,127.7,-0.57743,0.00046,8.08578]
[1779068410989,40.9,76832.97,127.7,-0.57611,0.00046,8.09134]
[1779068413003,40.9,76831.11,127.7,-0.57697,0.00046,8.08772]
[1779068415575,40.9,76830.45,127.7,-0.57727,0.00046,8.08643]
[1779068415766,40.9,76830.45,127.7,-0.57727,0.00046,8.08643]
[1779068416025,40.91,76826.52,127.7,-0.57909,0.00046,8.07861]
[1779068416323,40.91,76826.52,127.7,-0.57909,0.00046,8.07861]
[1779068416436,40.91,76826.52,127.7,-0.57909,0.00046,8.07861]
[1779068417108,40.91,76826.52,127.7,-0.57909,0.00046,8.07861]
[1779068417148,40.91,76826.52,127.7,-0.57909,0.00046,8.07861]
[1779068417161,40.9,76817.45,127.7,-0.58329,0.00046,8.05989]
[1779068417352,40.9,76817.45,127.7,-0.58329,0.00046,8.05989]
[1779068417826,40.9,76817.45,127.7,-0.58329,0.00046,8.05989]
[1779068418039,40.9,76808.64,127.7,-0.58735,0.00046,8.04087]
[1779068419046,40.9,76806.09,127.7,-0.58853,0.00046,8.03522]
[1779068421219,40.91,76803.71,127.7,-0.58962,0.00046,8.02989]
[1779068421563,40.91,76803.71,127.7,-0.58962,0.00046,8.02989]
[1779068422274,40.9,76803.57,127.7,-0.58969,0.00046,8.02956]
[1779068422585,40.9,76803.57,127.7,-0.58969,0.00046,8.02956]
[1779068422703,40.9,76803.57,127.7,-0.58969,0.00046,8.02956]
[1779068422956,40.9,76803.57,127.7,-0.58969,0.00046,8.02956]
[1779068423074,40.9,76801.08,127.7,-0.59083,0.00046,8.02389]
[1779068425955,40.91,76800.38,127.7,-0.59115,0.00046,8.02232]
[1779068429116,40.91,76796.59,127.7,-0.59288,0.00046,8.01361]
[1779068430123,40.91,76791.82,127.7,-0.59507,0.00046,8.00236]
[1779068430604,40.91,76791.82,127.7,-0.59507,0.00046,8.00236]
[1779068431130,40.91,76789.3,127.7,-0.59635,0.00046,7.98515]
[1779068432137,40.91,76783.05,127.7,-0.59922,0.00046,7.96988]
[1779068433209,40.91,76783.05,127.7,-0.59922,0.00046,7.96988]
[1779068433144,40.91,76779.67,127.7,-0.60076,0.00046,7.96146]
[1779068433370,40.91,76779.67,127.7,-0.60076,0.00046,7.96146]
[1779068433679,40.91,76779.67,127.7,-0.60076,0.00046,7.96146]
[1779068434188,40.91,76779.67,127.7,-0.60076,0.00046,7.96146]
[1779068434151,40.92,76781.54,127.7,-0.5999,0.00046,7.96616]
[1779068434307,40.92,76781.54,127.7,-0.5999,0.00046,7.96616]
[1779068435158,40.92,76781.02,127.7,-0.60014,0.00046,7.96488]
[1779068437837,40.92,76781.0,127.7,-0.60014,0.00046,7.96487]
[1779068437857,40.92,76781.0,127.7,-0.60014,0.00046,7.96487]
[1779068438185,40.92,76788.79,127.7,-0.59656,0.00046,7.98404]
[1779068439189,40.93,76802.13,127.7,-0.59043,0.00046,8.01537]
[1779068440198,40.93,76801.35,127.7,-0.59078,0.00046,8.01361]
[1779068441204,40.93,76798.32,127.7,-0.59217,0.00046,8.00665]
[1779068442214,40.93,76793.83,127.7,-0.59423,0.00046,7.99617]
[1779068444225,40.93,76796.7,127.7,-0.59291,0.00046,8.00294]
[1779068446239,40.93,76793.52,127.7,-0.59437,0.00046,7.99548]
[1779068447246,40.93,76791.67,127.7,-0.59521,0.00046,7.99109]
[1779068448253,40.93,76795.32,127.7,-0.59354,0.00046,7.99973]
[1779068449264,40.93,76797.5,127.7,-0.59253,0.00046,8.00483]
[1779068450271,40.94,76800.47,127.7,-0.59116,0.00046,8.0117]
[1779068451368,40.94,76801.61,127.7,-0.59064,0.00046,8.01432]
[1779068453292,40.94,76795.38,127.7,-0.59349,0.00046,7.99995]
[1779068454299,40.94,76792.77,127.7,-0.59469,0.00046,7.99379]
[1779068459888,40.94,76793.56,127.7,-0.59432,0.00046,7.99569]
[1779068461348,40.95,76795.34,127.7,-0.5935,0.00046,7.9999]
[1779068466965,40.95,76795.19,127.7,-0.59357,0.00046,7.99956]
[1779068472425,40.95,76794.82,127.7,-0.59373,0.00046,7.99871]
[1779068475253,40.95,76794.91,127.7,-0.59369,0.00046,7.99893]
[1779068475278,40.95,76794.91,127.7,-0.59369,0.00046,7.99893]
[1779068475316,40.95,76794.91,127.7,-0.59369,0.00046,7.99893]
[1779068474439,40.95,76793.52,127.7,-0.59433,0.00046,7.99565]
[1779068475771,40.95,76793.52,127.7,-0.59433,0.00046,7.99565]
[1779068475810,40.95,76788.79,127.7,-0.5965,0.00046,7.98436]
[1779068476591,40.95,76782.01,127.7,-0.59961,0.00046,7.96776]
[1779068477460,40.95,76776.34,127.7,-0.6022,0.00046,7.95349]
[1779068479864,40.95,76775.82,127.7,-0.60244,0.00046,7.95217]
[1779068480176,40.95,76775.82,127.7,-0.60244,0.00046,7.95217]
[1779068480481,40.95,76769.41,127.7,-0.60536,0.00046,7.93563]
[1779068481839,40.95,76763.75,127.7,-0.60794,0.00046,7.92066]
[1779068482495,40.95,76759.27,127.7,-0.60998,0.00045,7.90858]
[1779068486288,40.95,76759.02,127.7,-0.61009,0.00045,7.90791]
[1779068486895,40.95,76759.33,127.7,-0.60995,0.00045,7.90877]
[1779068487246,40.95,76759.33,127.7,-0.60995,0.00045,7.90877]
[1779068487064,40.96,76761.94,127.7,-0.60875,0.00045,7.91589]
[1779068487531,40.96,76771.16,127.7,-0.60455,0.00046,7.94027]
[1779068488336,40.96,76771.16,127.7,-0.60455,0.00046,7.94027]
[1779068488563,40.96,76771.16,127.7,-0.60455,0.00046,7.94027]
[1779068488579,40.96,76771.16,127.7,-0.60455,0.00046,7.94027]
[1779068488580,40.96,76771.16,127.7,-0.60455,0.00046,7.94027]
[1779068489275,40.96,76771.16,127.7,-0.60455,0.00046,7.94027]
[1779068488977,40.96,76775.14,127.7,-0.60272,0.00046,7.95057]
[1779068489582,40.96,76775.14,127.7,-0.60272,0.00046,7.95057]
[1779068489751,40.96,76775.14,127.7,-0.60272,0.00046,7.95057]
[1779068489805,40.96,76778.26,127.7,-0.6013,0.00046,7.95849]
[1779068490509,40.96,76778.26,127.7,-0.6013,0.00046,7.95849]
[1779068491089,40.96,76778.26,127.7,-0.6013,0.00046,7.95849]
[1779068491101,40.96,76780.16,127.7,-0.60056,0.00046,7.95207]
[1779068491445,40.96,76780.16,127.7,-0.60056,0.00046,7.95207]
[1779068491816,40.96,76780.16,127.7,-0.60056,0.00046,7.95207]
[1779068492524,40.96,76781.06,127.7,-0.60015,0.00046,7.95432]
[1779068493100,40.96,76781.06,127.7,-0.60015,0.00046,7.95432]
[1779068493141,40.96,76781.06,127.7,-0.60015,0.00046,7.95432]
[1779068493575,40.96,76783.39,127.7,-0.59907,0.00046,7.96015]
[1779068494561,40.96,76783.39,127.7,-0.59907,0.00046,7.96015]
[1779068495094,40.96,76783.39,127.7,-0.59907,0.00046,7.96015]
[1779068495207,40.96,76783.39,127.7,-0.59907,0.00046,7.96015]
[1779068495264,40.99,76783.65,127.7,-0.59889,0.00046,7.9611]
[1779068495589,40.99,76779.17,127.7,-0.60094,0.00046,7.94995]
[1779068496688,40.99,76779.17,127.7,-0.60094,0.00046,7.94995]
[1779068496791,40.99,76776.72,127.7,-0.60206,0.00046,7.94377]
[1779068497603,40.99,76773.65,127.7,-0.60347,0.00046,7.93592]
[1779068500353,40.99,76773.27,127.7,-0.60364,0.00046,7.93493]
[1779068503645,40.99,76768.73,127.7,-0.60571,0.00046,7.92314]
[1779068504652,40.99,76773.13,127.7,-0.6037,0.00046,7.93459]
[1779068506532,40.99,76773.27,127.7,-0.60364,0.00046,7.93495]
[1779068506604,40.99,76773.27,127.7,-0.60364,0.00046,7.93495]
[1779068506666,40.99,76770.61,127.7,-0.60485,0.00046,7.92807]
[1779068507561,40.99,76770.61,127.7,-0.60485,0.00046,7.92807]
[1779068507570,40.99,76770.61,127.7,-0.60485,0.00046,7.92807]
[1779068507985,40.99,76770.61,127.7,-0.60485,0.00046,7.92807]
[1779068508294,40.99,76766.22,127.7,-0.60686,0.00046,7.91654]
[1779068508538,40.99,76766.22,127.7,-0.60686,0.00046,7.91654]
[1779068508873,40.99,76752.81,127.7,-0.61295,0.00045,7.88013]
[1779068510158,40.99,76746.03,127.7,-0.61602,0.00045,7.86104]
[1779068510696,40.99,76748.94,127.7,-0.6147,0.00045,7.8693]
[1779068515730,40.99,76748.34,127.7,-0.61497,0.00045,7.86766]
[1779068516737,40.99,76746.69,127.7,-0.61571,0.00045,7.86299]
[1779068520765,41.0,76748.81,127.7,-0.61475,0.00045,7.86904]
[1779068524084,41.0,76751.04,127.7,-0.61373,0.00045,7.87536]
[1779068525800,41.0,76753.11,127.7,-0.61279,0.00045,7.88115]
[1779068526807,41.0,76755.83,127.7,-0.61155,0.00045,7.88869]
[1779068529121,41.0,76755.15,127.7,-0.61185,0.00045,7.88685]
[1779068529828,41.01,76757.81,127.7,-0.61063,0.00045,7.89422]
[1779068531337,41.01,76757.81,127.7,-0.61063,0.00045,7.89422]
[1779068533856,41.01,76754.63,127.7,-0.61206,0.00045,7.88558]
[1779068535872,41.02,76753.31,127.7,-0.61265,0.00045,7.88195]
[1779068536622,41.02,76753.31,127.7,-0.61265,0.00045,7.88195]
[1779068536812,41.02,76753.31,127.7,-0.61265,0.00045,7.88195]
[1779068536880,41.02,76756.99,127.7,-0.61098,0.00045,7.89211]
[1779068537887,41.02,76761.11,127.7,-0.6091,0.00045,7.90334]
[1779068538894,41.02,76762.42,127.7,-0.6085,0.00045,7.90689]
[1779068542225,41.03,76764.97,127.7,-0.60733,0.00046,7.91377]
[1779068543929,41.03,76763.15,127.7,-0.60815,0.00045,7.90894]
[1779068546950,41.03,76769.5,127.7,-0.60525,0.00046,7.92576]
[1779068548417,41.03,76770.31,127.7,-0.60488,0.00046,7.92789]
[1779068548417,41.03,76770.31,127.7,-0.60488,0.00046,7.92789]
[1779068548541,41.03,76770.31,127.7,-0.60488,0.00046,7.92789]
[1779068548652,41.03,76770.31,127.7,-0.60488,0.00046,7.92789]
[1779068548794,41.03,76770.31,127.7,-0.60488,0.00046,7.92789]
[1779068549419,41.03,76770.42,127.7,-0.60483,0.00046,7.92817]
[1779068549621,41.03,76770.42,127.7,-0.60483,0.00046,7.92817]
[1779068549720,41.03,76770.42,127.7,-0.60483,0.00046,7.92817]
[1779068550068,41.03,76770.42,127.7,-0.60483,0.00046,7.92817]
[1779068550309,41.03,76774.82,127.7,-0.60282,0.00046,7.93953]
[1779068550855,41.03,76774.82,127.7,-0.60282,0.00046,7.93953]
[1779068550981,41.03,76777.77,127.7,-0.60147,0.00046,7.94703]
[1779068552059,41.03,76777.77,127.7,-0.60147,0.00046,7.94703]
[1779068552906,41.03,76777.97,127.7,-0.60151,0.00046,7.9363]
[1779068553045,41.03,76777.97,127.7,-0.60151,0.00046,7.9363]
[1779068553166,41.03,76777.97,127.7,-0.60151,0.00046,7.9363]
[1779068553202,41.03,76777.97,127.7,-0.60151,0.00046,7.9363]
[1779068553225,41.04,76779.45,127.7,-0.60083,0.00046,7.94004]
[1779068554002,41.06,76786.71,127.7,-0.59744,0.00046,7.9583]
[1779068555009,41.06,76790.88,127.7,-0.59552,0.00046,7.96836]
[1779068556016,41.07,76794.72,127.7,-0.59376,0.00046,7.97746]
[1779068557023,41.07,76797.05,127.7,-0.59269,0.00046,7.9829]
[1779068558030,41.07,76794.33,127.7,-0.59393,0.00046,7.97656]
[1779068559037,41.07,76792.93,127.7,-0.59457,0.00046,7.97328]
[1779068564072,41.07,76790.05,127.7,-0.59588,0.00046,7.9665]
[1779068565003,41.07,76790.05,127.7,-0.59588,0.00046,7.9665]
[1779068565015,41.07,76790.05,127.7,-0.59588,0.00046,7.9665]
[1779068565102,41.07,76790.05,127.7,-0.59588,0.00046,7.9665]
[1779068565123,41.07,76784.63,127.7,-0.59836,0.00046,7.95338]
[1779068565717,41.07,76784.63,127.7,-0.59836,0.00046,7.95338]
[1779068566086,41.07,76784.63,127.7,-0.59836,0.00046,7.95338]
[1779068566400,41.07,76784.63,127.7,-0.59836,0.00046,7.95338]
[1779068566164,41.07,76780.75,127.7,-0.60014,0.00046,7.94379]
[1779068567021,41.07,76780.75,127.7,-0.60014,0.00046,7.94379]
[1779068567093,41.07,76782.26,127.7,-0.59945,0.00046,7.94752]
[1779068567980,41.07,76782.26,127.7,-0.59945,0.00046,7.94752]
[1779068568007,41.07,76782.26,127.7,-0.59945,0.00046,7.94753]
[1779068569277,41.07,76782.26,127.7,-0.59945,0.00046,7.94753]
[1779068569378,41.07,76782.48,127.7,-0.59935,0.00046,7.94808]
[1779068571121,41.08,76784.05,127.7,-0.59863,0.00046,7.95197]
[1779068572128,41.08,76782.48,127.7,-0.59934,0.00046,7.94812]
[1779068574729,41.08,76782.89,127.7,-0.59915,0.00046,7.94917]
[1779068575228,41.08,76782.89,127.7,-0.59915,0.00046,7.94917]
[1779068576068,41.08,76782.51,127.7,-0.59932,0.00046,7.94825]
[1779068577165,41.08,76779.19,127.7,-0.60083,0.00046,7.94]
[1779068577488,41.08,76779.19,127.7,-0.60083,0.00046,7.94]
[1779068578235,41.08,76779.19,127.7,-0.60083,0.00046,7.94]
[1779068579179,41.08,76780.89,127.7,-0.60005,0.00046,7.94426]
[1779068581313,41.08,76780.84,127.7,-0.60008,0.00046,7.94414]
[1779068582460,41.09,76780.53,127.7,-0.60021,0.00046,7.94338]
[1779068583207,41.08,76778.63,127.7,-0.60108,0.00046,7.93863]
[1779068585514,41.08,76777.82,127.7,-0.60145,0.00046,7.93659]
[1779068586228,41.08,76774.73,127.7,-0.60287,0.00046,7.92874]
[1779068587235,41.08,76769.11,127.7,-0.60543,0.00046,7.91422]
[1779068588242,41.08,76767.77,127.7,-0.60605,0.00046,7.91072]
[1779068593278,41.08,76767.08,127.7,-0.60636,0.00046,7.90891]
[1779068596299,41.08,76765.73,127.7,-0.60697,0.00046,7.90535]
[1779068597306,41.08,76767.03,127.7,-0.60638,0.00046,7.90878]
[1779068602342,41.08,76765.63,127.7,-0.60703,0.00046,7.90503]
[1779068602460,41.08,76765.63,127.7,-0.60703,0.00046,7.90503]
[1779068603349,41.08,76763.56,127.7,-0.60797,0.00045,7.89952]
[1779068604658,41.08,76763.55,127.7,-0.60798,0.00045,7.89949]
[1779068606371,41.08,76768.44,127.7,-0.60575,0.00046,7.91242]
[1779068607378,41.08,76773.91,127.7,-0.60325,0.00046,7.92659]
[1779068608385,41.08,76775.77,127.7,-0.6024,0.00046,7.93133]
[1779068608851,41.08,76775.77,127.7,-0.6024,0.00046,7.93133]
[1779068608886,41.08,76775.77,127.7,-0.6024,0.00046,7.93133]
[1779068609121,41.08,76775.77,127.7,-0.6024,0.00046,7.93133]
[1779068609168,41.08,76775.77,127.7,-0.6024,0.00046,7.93133]
[1779068609392,41.08,76780.27,127.7,-0.60035,0.00046,7.94266]
[1779068610292,41.08,76780.27,127.7,-0.60035,0.00046,7.94266]
[1779068610402,41.08,76780.27,127.7,-0.60035,0.00046,7.94266]
[1779068610399,41.08,76785.88,127.7,-0.59778,0.00046,7.9565]
[1779068610478,41.08,76785.88,127.7,-0.59778,0.00046,7.9565]
[1779068611406,41.08,76791.08,127.7,-0.59552,0.00046,7.95781]
[1779068612413,41.08,76795.05,127.7,-0.5937,0.00046,7.9672]
[1779068613420,41.08,76797.23,127.7,-0.5927,0.00046,7.97228]
[1779068618455,41.08,76797.94,127.7,-0.59237,0.00046,7.97392]
[1779068619462,41.08,76796.13,127.7,-0.5932,0.00046,7.96972]
[1779068620469,41.08,76793.56,127.7,-0.59438,0.00046,7.96371]
[1779068621476,41.09,76791.22,127.7,-0.59544,0.00046,7.95821]
[1779068622483,41.09,76789.27,127.7,-0.59632,0.00046,7.95363]
[1779068623944,41.09,76789.27,127.7,-0.59632,0.00046,7.95363]
[1779068626391,41.1,76789.76,127.7,-0.59608,0.00046,7.95491]
[1779068626428,41.1,76788.87,127.7,-0.59648,0.00046,7.95279]
[1779068626644,41.1,76788.87,127.7,-0.59648,0.00046,7.95279]
[1779068627220,41.1,76788.87,127.7,-0.59648,0.00046,7.95279]
[1779068627253,41.1,76784.71,127.7,-0.59839,0.00046,7.9427]
[1779068627518,41.1,76782.16,127.7,-0.59956,0.00046,7.93642]
[1779068628525,41.1,76780.14,127.7,-0.60048,0.00046,7.93139]
[1779068630539,41.1,76778.51,127.7,-0.60123,0.00046,7.92731]
[1779068635186,41.1,76778.55,127.7,-0.60121,0.00046,7.9274]
[1779068635287,41.1,76778.54,127.7,-0.60122,0.00046,7.92737]
[1779068635522,41.1,76778.54,127.7,-0.60122,0.00046,7.92737]
[1779068635574,41.1,76778.39,127.7,-0.60129,0.00046,7.927]
[1779068637164,41.1,76778.39,127.7,-0.60129,0.00046,7.927]
[1779068637265,41.1,76778.37,127.7,-0.6013,0.00046,7.92694]
[1779068638401,41.1,76778.37,127.7,-0.6013,0.00046,7.92694]
[1779068638426,41.1,76779.42,127.7,-0.60082,0.00046,7.92957]
[1779068638556,41.1,76779.42,127.7,-0.60082,0.00046,7.92957]
[1779068638870,41.1,76779.42,127.7,-0.60082,0.00046,7.92957]
[1779068639011,41.1,76779.42,127.7,-0.60082,0.00046,7.92957]
[1779068639055,41.1,76778.57,127.7,-0.60121,0.00046,7.92744]
[1779068639602,41.1,76772.99,127.7,-0.60376,0.00046,7.91326]
[1779068640879,41.1,76770.21,127.7,-0.60503,0.00046,7.90605]
[1779068643630,41.1,76768.41,127.7,-0.60584,0.00046,7.90139]
[1779068648665,41.1,76769.07,127.7,-0.60554,0.00046,7.90312]
[1779068649664,41.1,76769.07,127.7,-0.60554,0.00046,7.90312]
[1779068649675,41.1,76770.86,127.7,-0.60473,0.00046,7.90777]
[1779068650831,41.1,76770.86,127.7,-0.60473,0.00046,7.90777]
[1779068650880,41.1,76770.86,127.7,-0.60473,0.00046,7.90777]
[1779068651285,41.1,76770.86,127.7,-0.60473,0.00046,7.90777]
[1779068651337,41.1,76775.8,127.7,-0.60247,0.00046,7.92045]
[1779068651689,41.1,76781.95,127.7,-0.59966,0.00046,7.93588]
[1779068652696,41.1,76790.04,127.7,-0.59595,0.00046,7.95559]
[1779068655717,41.11,76787.8,127.7,-0.59697,0.00046,7.95023]
[1779068660752,41.11,76788.73,127.7,-0.59653,0.00046,7.95252]
[1779068663773,41.11,76791.26,127.7,-0.59537,0.00046,7.9586]
[1779068668808,41.11,76790.67,127.7,-0.59563,0.00046,7.95722]
[1779068669815,41.11,76785.4,127.7,-0.59805,0.00046,7.94452]
[1779068671384,41.11,76785.4,127.7,-0.59805,0.00046,7.94452]
[1779068671404,41.11,76783.87,127.7,-0.59889,0.00046,7.9295]
[1779068671829,41.11,76786.55,127.7,-0.59766,0.00046,7.93605]
[1779068672836,41.11,76788.17,127.7,-0.59691,0.00046,7.93998]
[1779068673774,41.11,76788.17,127.7,-0.59691,0.00046,7.93998]
[1779068676261,41.11,76789.63,127.7,-0.59624,0.00046,7.94349]
[1779068676310,41.11,76794.18,127.7,-0.59415,0.00046,7.95431]
[1779068677053,41.11,76794.18,127.7,-0.59415,0.00046,7.95431]
[1779068677080,41.11,76794.18,127.7,-0.59415,0.00046,7.95431]
[1779068677648,41.11,76794.82,127.7,-0.59385,0.00046,7.95581]
[1779068677871,41.11,76796.71,127.7,-0.59298,0.00046,7.96022]
[1779068678955,41.11,76796.71,127.7,-0.59298,0.00046,7.96022]
[1779068679074,41.12,76797.15,127.7,-0.59278,0.00046,7.96125]
[1779068680190,41.12,76803.76,127.7,-0.58974,0.00046,7.97635]
[1779068680720,41.12,76803.76,127.7,-0.58974,0.00046,7.97635]
[1779068680896,41.12,76803.76,127.7,-0.58974,0.00046,7.97635]
[1779068681079,41.12,76803.76,127.7,-0.58974,0.00046,7.97635]
[1779068681196,41.12,76803.76,127.7,-0.58974,0.00046,7.97635]
[1779068681270,41.12,76803.76,127.7,-0.58974,0.00046,7.97635]
[1779068681357,41.12,76806.52,127.7,-0.58846,0.00046,7.98253]
[1779068681900,41.12,76798.22,127.7,-0.59229,0.00046,7.96374]
[1779068682907,41.12,76795.17,127.7,-0.59369,0.00046,7.95665]
[1779068687942,41.12,76795.23,127.7,-0.59366,0.00046,7.95682]
[1779068689237,41.12,76795.23,127.7,-0.59366,0.00046,7.95682]
[1779068689338,41.12,76797.47,127.7,-0.59262,0.00046,7.96204]
[1779068692143,41.12,76796.64,127.7,-0.59301,0.00046,7.96011]
[1779068692145,41.12,76796.64,127.7,-0.59301,0.00046,7.96011]
[1779068692147,41.12,76796.64,127.7,-0.59301,0.00046,7.96011]
[1779068692160,41.12,76798.18,127.7,-0.5923,0.00046,7.96369]
[1779068694325,41.12,76797.43,127.7,-0.59264,0.00046,7.96195]
[1779068694363,41.12,76797.43,127.7,-0.59264,0.00046,7.96195]
[1779068699518,41.12,76798.07,127.7,-0.59235,0.00046,7.96343]
[1779068701040,41.12,76796.9,127.7,-0.59288,0.00046,7.96072]
[1779068701175,41.12,76796.9,127.7,-0.59288,0.00046,7.96072]
[1779068702004,41.12,76797.2,127.7,-0.59275,0.00046,7.96142]
[1779068702042,41.12,76794.44,127.7,-0.59402,0.00046,7.95498]
[1779068703325,41.12,76794.44,127.7,-0.59402,0.00046,7.95498]
[1779068703376,41.12,76792.09,127.7,-0.5951,0.00046,7.94944]
[1779068705063,41.12,76795.06,127.7,-0.59373,0.00046,7.95645]
[1779068710098,41.12,76796.06,127.7,-0.59327,0.00046,7.9588]
[1779068712112,41.12,76793.96,127.7,-0.59423,0.00046,7.95389]
[1779068713573,41.12,76793.96,127.7,-0.59423,0.00046,7.95389]
[1779068714126,41.12,76789.48,127.7,-0.59629,0.00046,7.94325]
[1779068715133,41.12,76782.49,127.7,-0.5995,0.00046,7.92621]
[1779068715612,41.12,76782.49,127.7,-0.5995,0.00046,7.92621]
[1779068716322,41.12,76782.49,127.7,-0.5995,0.00046,7.92621]
[1779068716414,41.12,76779.63,127.7,-0.60081,0.00046,7.91908]
[1779068717362,41.12,76773.65,127.7,-0.60355,0.00046,7.90392]
[1779068717611,41.12,76773.65,127.7,-0.60355,0.00046,7.90392]
[1779068718379,41.12,76770.21,127.7,-0.60512,0.00046,7.89505]
[1779068719192,41.12,76770.21,127.7,-0.60512,0.00046,7.89505]
[1779068719294,41.12,76770.74,127.7,-0.60487,0.00046,7.89644]
[1779068720187,41.12,76772.11,127.7,-0.60425,0.00046,7.89999]
[1779068721194,41.12,76774.71,127.7,-0.60306,0.00046,7.90667]
[1779068722203,41.12,76776.22,127.7,-0.60237,0.00046,7.91052]
[1779068723604,41.12,76775.45,127.7,-0.60272,0.00046,7.90857]
[1779068724217,41.12,76776.42,127.7,-0.60227,0.00046,7.91103]
[1779068729042,41.12,76776.11,127.7,-0.60241,0.00046,7.91026]
[1779068729252,41.12,76775.6,127.7,-0.60264,0.00046,7.90897]
[1779068732833,41.13,76775.17,127.7,-0.60298,0.00046,7.89658]
[1779068733280,41.12,76771.79,127.7,-0.60453,0.00046,7.88789]
[1779068734287,41.12,76766.48,127.7,-0.60696,0.00046,7.87399]
[1779068737308,41.12,76764.0,127.7,-0.6081,0.00046,7.86738]
[1779068739360,41.12,76762.96,127.7,-0.60857,0.00046,7.86459]
[1779068743351,41.12,76758.97,127.7,-0.6104,0.00046,7.85381]
[1779068746148,41.12,76757.93,127.7,-0.61087,0.00046,7.85098]
[1779068746543,41.12,76755.72,127.7,-0.61188,0.00046,7.84493]
[1779068747497,41.12,76747.71,127.7,-0.61552,0.00045,7.82256]
[1779068748389,41.12,76739.75,127.7,-0.61913,0.00045,7.79967]
[1779068749396,41.12,76733.74,127.7,-0.62185,0.00045,7.78197]
[1779068750516,41.11,76731.41,127.7,-0.62291,0.00045,7.77501]
[1779068751410,41.11,76730.01,127.7,-0.62354,0.00045,7.77081]
[1779068752417,41.12,76734.08,127.7,-0.6217,0.00045,7.78298]
[1779068753424,41.12,76735.32,127.7,-0.62114,0.00045,7.78667]
[1779068755438,41.12,76733.98,127.7,-0.62174,0.00045,7.78271]
[1779068756207,41.12,76733.98,127.7,-0.62174,0.00045,7.78271]
[1779068756233,41.12,76733.98,127.7,-0.62174,0.00045,7.78271]
[1779068756454,41.12,76732.26,127.7,-0.62252,0.00045,7.7776]
[1779068757189,41.12,76732.26,127.7,-0.62252,0.00045,7.7776]
[1779068757461,41.12,76729.54,127.7,-0.62374,0.00045,7.76947]
[1779068758069,41.12,76729.54,127.7,-0.62374,0.00045,7.76947]
[1779068758468,41.12,76725.46,127.7,-0.62557,0.00045,7.75712]
[1779068758819,41.12,76725.46,127.7,-0.62557,0.00045,7.75712]
[1779068758876,41.12,76725.46,127.7,-0.62557,0.00045,7.75712]
[1779068759475,41.12,76719.28,127.7,-0.62835,0.00045,7.73809]
[1779068759717,41.12,76719.28,127.7,-0.62835,0.00045,7.73809]
[1779068760385,41.12,76719.28,127.7,-0.62835,0.00045,7.73809]
[1779068760483,41.12,76712.11,127.7,-0.63157,0.00045,7.71552]
[1779068761408,41.12,76712.11,127.7,-0.63157,0.00045,7.71552]
[1779068761492,41.12,76713.22,127.7,-0.63107,0.00045,7.71906]
[1779068761758,41.12,76713.22,127.7,-0.63107,0.00045,7.71906]
[1779068761849,41.12,76713.22,127.7,-0.63107,0.00045,7.71906]
[1779068761985,41.12,76713.22,127.7,-0.63107,0.00045,7.71906]
[1779068762178,41.12,76713.22,127.7,-0.63107,0.00045,7.71906]
[1779068762367,41.12,76713.22,127.7,-0.63107,0.00045,7.71906]
[1779068762461,41.12,76713.22,127.7,-0.63107,0.00045,7.71906]
[1779068762591,41.12,76724.43,127.7,-0.62603,0.00045,7.75403]
[1779068763175,41.12,76724.43,127.7,-0.62603,0.00045,7.75403]
[1779068763506,41.12,76738.96,127.7,-0.61946,0.00045,7.79752]
[1779068764513,41.12,76739.14,127.7,-0.61938,0.00045,7.79805]
[1779068765520,41.12,76737.42,127.7,-0.62016,0.00045,7.79302]
[1779068766603,41.12,76737.42,127.7,-0.62016,0.00045,7.79302]
[1779068766538,41.13,76739.14,127.7,-0.61938,0.00045,7.79807]
[1779068767535,41.13,76753.13,127.7,-0.61303,0.00045,7.83792]
[1779068768542,41.13,76760.02,127.7,-0.60989,0.00046,7.85684]
[1779068769449,41.13,76760.02,127.7,-0.60989,0.00046,7.85684]
[1779068769539,41.13,76760.02,127.7,-0.60989,0.00046,7.85684]
[1779068769549,41.13,76762.7,127.7,-0.60866,0.00046,7.86408]
[1779068770119,41.13,76762.7,127.7,-0.60866,0.00046,7.86408]
[1779068770556,41.13,76756.74,127.7,-0.61138,0.00046,7.84793]
[1779068771356,41.13,76756.74,127.7,-0.61138,0.00046,7.84793]
[1779068771445,41.13,76756.74,127.7,-0.61138,0.00046,7.84793]
[1779068771563,41.13,76759.85,127.7,-0.60996,0.00046,7.85639]
[1779068771821,41.13,76759.85,127.7,-0.60996,0.00046,7.85639]
[1779068771846,41.13,76759.85,127.7,-0.60996,0.00046,7.85639]
[1779068772607,41.13,76769.49,127.7,-0.60556,0.00046,7.88202]
[1779068772741,41.13,76769.49,127.7,-0.60556,0.00046,7.88202]
[1779068773252,41.13,76769.49,127.7,-0.60556,0.00046,7.88202]
[1779068773303,41.13,76769.49,127.7,-0.60556,0.00046,7.88202]
[1779068773445,41.13,76769.49,127.7,-0.60556,0.00046,7.88202]
[1779068773577,41.13,76777.14,127.7,-0.60206,0.00046,7.90169]
[1779068774029,41.13,76777.14,127.7,-0.60206,0.00046,7.90169]
[1779068774088,41.13,76777.14,127.7,-0.60206,0.00046,7.90169]
[1779068774098,41.13,76777.14,127.7,-0.60206,0.00046,7.90169]
[1779068774585,41.13,76779.28,127.7,-0.60107,0.00046,7.90709]
[1779068774710,41.13,76779.28,127.7,-0.60107,0.00046,7.90709]
[1779068775591,41.13,76775.54,127.7,-0.60279,0.00046,7.89764]
[1779068775717,41.13,76775.54,127.7,-0.60279,0.00046,7.89764]
[1779068776598,41.13,76774.3,127.7,-0.60335,0.00046,7.89448]
[1779068778544,41.13,76774.79,127.7,-0.60313,0.00046,7.89574]
[1779068779619,41.14,76778.1,127.7,-0.60161,0.00046,7.90415]
[1779068779687,41.14,76778.1,127.7,-0.60161,0.00046,7.90415]
[1779068780626,41.14,76780.32,127.7,-0.60059,0.00046,7.90974]
[1779068780891,41.14,76780.32,127.7,-0.60059,0.00046,7.90974]
[1779068781633,41.14,76784.38,127.7,-0.59873,0.00046,7.9198]
[1779068783126,41.14,76786.82,127.7,-0.5976,0.00046,7.92576]
[1779068784654,41.14,76788.19,127.7,-0.59697,0.00046,7.9291]
[1779068787675,41.14,76793.19,127.7,-0.59467,0.00046,7.94106]
[1779068789115,41.14,76797.89,127.7,-0.5925,0.00046,7.95205]
[1779068789948,41.14,76800.91,127.7,-0.59111,0.00046,7.95899]
[1779068792589,41.14,76802.05,127.7,-0.59058,0.00046,7.96157]
[1779068793349,41.14,76801.68,127.7,-0.59088,0.00046,7.94949]
[1779068793938,41.15,76802.0,127.7,-0.59073,0.00046,7.95023]
[1779068794096,41.15,76809.42,127.7,-0.5873,0.00046,7.96678]
[1779068795159,41.15,76816.5,127.7,-0.58402,0.00046,7.98204]
[1779068796884,41.15,76816.63,127.7,-0.58396,0.00046,7.98231]
[1779068797834,41.15,76816.98,127.7,-0.5838,0.00046,7.98306]
[1779068798320,41.15,76816.98,127.7,-0.5838,0.00046,7.98306]
[1779068798421,41.15,76820.16,127.7,-0.58233,0.00046,7.98971]
[1779068799325,41.15,76820.16,127.7,-0.58233,0.00046,7.98971]
[1779068799412,41.15,76825.1,127.7,-0.58003,0.00046,7.99984]
[1779068799836,41.15,76825.1,127.7,-0.58003,0.00046,7.99984]
[1779068800251,41.15,76825.1,127.7,-0.58003,0.00046,7.99984]
[1779068801240,41.15,76825.86,127.7,-0.57968,0.00046,8.00137]
[1779068801580,41.15,76825.86,127.7,-0.57968,0.00046,8.00137]
[1779068801321,41.15,76823.73,127.7,-0.58067,0.00046,7.99706]
[1779068801773,41.15,76827.62,127.7,-0.57886,0.00046,8.0049]
[1779068805817,41.15,76828.19,127.7,-0.5786,0.00046,8.00603]
[1779068805956,41.15,76828.19,127.7,-0.5786,0.00046,8.00603]
[1779068806056,41.14,76828.29,127.7,-0.57856,0.00046,8.00622]
[1779068806811,41.15,76837.02,127.7,-0.5745,0.00047,8.02318]
[1779068808474,41.14,76838.58,127.7,-0.57377,0.00047,8.02611]
[1779068809832,41.14,76840.59,127.7,-0.57283,0.00047,8.02986]
[1779068810858,41.14,76840.59,127.7,-0.57283,0.00047,8.02986]
[1779068810890,41.14,76838.76,127.7,-0.57369,0.00047,8.02644]
[1779068811963,41.14,76838.76,127.7,-0.57369,0.00047,8.02644]
[1779068811979,41.14,76832.14,127.7,-0.57677,0.00046,8.01378]
[1779068814213,41.14,76831.33,127.7,-0.57715,0.00046,8.01219]
[1779068814363,41.14,76831.33,127.7,-0.57715,0.00046,8.01219]
[1779068814867,41.14,76828.62,127.7,-0.57842,0.00046,8.00681]
[1779068815874,41.13,76825.03,127.7,-0.58009,0.00046,7.99959]
[1779068820309,41.13,76824.44,127.7,-0.58038,0.00046,7.99835]
[1779068820478,41.13,76824.44,127.7,-0.58038,0.00046,7.99835]
[1779068820693,41.12,76823.99,127.7,-0.58059,0.00046,7.9974]
[1779068821191,41.12,76823.99,127.7,-0.58059,0.00046,7.9974]
[1779068821282,41.12,76821.59,127.7,-0.58171,0.00046,7.99246]
[1779068821916,41.12,76817.85,127.7,-0.58345,0.00046,7.98466]
[1779068823012,41.12,76817.85,127.7,-0.58345,0.00046,7.98466]
[1779068823018,41.12,76816.5,127.7,-0.58408,0.00046,7.98181]
[1779068824195,41.12,76816.5,127.7,-0.58408,0.00046,7.98181]
[1779068824245,41.12,76816.5,127.7,-0.58408,0.00046,7.98181]
[1779068824937,41.12,76822.13,127.7,-0.58147,0.00046,7.99354]
[1779068826108,41.12,76822.13,127.7,-0.58147,0.00046,7.99354]
[1779068826253,41.12,76822.13,127.7,-0.58147,0.00046,7.99354]
[1779068826355,41.12,76826.93,127.7,-0.57924,0.00046,8.00328]
[1779068828205,41.12,76828.0,127.7,-0.57875,0.00046,8.00542]
[1779068828213,41.12,76828.0,127.7,-0.57875,0.00046,8.00542]
[1779068828541,41.11,76831.75,127.7,-0.57701,0.00047,8.0128]
[1779068828965,41.11,76833.85,127.7,-0.57603,0.00047,8.01688]
[1779068829972,41.11,76835.48,127.7,-0.57527,0.00047,8.02002]
[1779068831297,41.11,76835.48,127.7,-0.57527,0.00047,8.02002]
[1779068831315,41.11,76835.48,127.7,-0.57527,0.00047,8.02002]
[1779068831523,41.11,76835.48,127.7,-0.57527,0.00047,8.02002]
[1779068831613,41.11,76835.48,127.7,-0.57527,0.00047,8.02002]
[1779068831621,41.11,76834.06,127.7,-0.57593,0.00047,8.01729]
[1779068832238,41.11,76834.06,127.7,-0.57593,0.00047,8.01729]
[1779068832286,41.11,76834.06,127.7,-0.57593,0.00047,8.01729]
[1779068832387,41.11,76829.62,127.7,-0.578,0.00047,8.00861]
[1779068832809,41.11,76829.62,127.7,-0.578,0.00047,8.00861]
[1779068832818,41.11,76829.62,127.7,-0.578,0.00047,8.00861]
[1779068832961,41.11,76829.62,127.7,-0.578,0.00047,8.00861]
[1779068833606,41.11,76829.62,127.7,-0.578,0.00047,8.00861]
[1779068833670,41.11,76827.32,127.7,-0.57907,0.00046,8.00404]
[1779068834025,41.11,76827.32,127.7,-0.57907,0.00046,8.00404]
[1779068834058,41.11,76827.32,127.7,-0.57907,0.00046,8.00404]
[1779068834664,41.11,76842.84,127.7,-0.57184,0.00047,8.0338]
[1779068835567,41.11,76855.28,127.7,-0.56603,0.00047,8.05575]
[1779068836643,41.11,76859.44,127.7,-0.56409,0.00047,8.06272]
[1779068837037,41.11,76859.44,127.7,-0.56409,0.00047,8.06272]
[1779068837426,41.11,76859.44,127.7,-0.56409,0.00047,8.06272]
[1779068837514,41.11,76862.28,127.7,-0.56276,0.00047,8.06735]
[1779068837859,41.11,76862.28,127.7,-0.56276,0.00047,8.06735]
[1779068837891,41.11,76862.28,127.7,-0.56276,0.00047,8.06735]
[1779068838349,41.11,76869.49,127.7,-0.55939,0.00047,8.07873]
[1779068839035,41.11,76874.2,127.7,-0.55718,0.00047,8.08585]
[1779068840042,41.11,76876.61,127.7,-0.55605,0.00047,8.0894]
[1779068841251,41.11,76876.61,127.7,-0.55605,0.00047,8.0894]
[1779068841442,41.11,76876.61,127.7,-0.55605,0.00047,8.0894]
[1779068841482,41.11,76880.46,127.7,-0.55425,0.00047,8.09493]
[1779068842667,41.11,76884.68,127.7,-0.55227,0.00047,8.1008]
[1779068842773,41.11,76884.68,127.7,-0.55227,0.00047,8.1008]
[1779068843063,41.11,76886.92,127.7,-0.55122,0.00047,8.10384]
[1779068844441,41.11,76886.92,127.7,-0.55122,0.00047,8.10384]
[1779068845597,41.1,76886.54,127.7,-0.5514,0.00047,8.1033]
[1779068845598,41.1,76883.47,127.7,-0.55285,0.00047,8.0991]
[1779068846014,41.1,76883.47,127.7,-0.55285,0.00047,8.0991]
[1779068846084,41.1,76885.16,127.7,-0.55206,0.00047,8.10142]
[1779068849385,41.08,76886.9,127.7,-0.55125,0.00047,8.10373]
[1779068849823,41.08,76886.9,127.7,-0.55125,0.00047,8.10373]
[1779068849882,41.08,76886.9,127.7,-0.55125,0.00047,8.10373]
[1779068849898,41.08,76886.9,127.7,-0.55125,0.00047,8.10373]
[1779068850478,41.08,76880.8,127.7,-0.55413,0.00047,8.0953]
[1779068851119,41.08,76872.74,127.7,-0.55799,0.00047,8.07244]
[1779068852289,41.08,76872.74,127.7,-0.55799,0.00047,8.07244]
[1779068853133,41.07,76870.7,127.7,-0.55896,0.00047,8.06931]
[1779068854140,41.07,76868.35,127.7,-0.56007,0.00047,8.06568]
[1779068859663,41.07,76868.53,127.7,-0.55999,0.00047,8.06593]
[1779068859758,41.06,76867.99,127.7,-0.56025,0.00047,8.06508]
[1779068859981,41.06,76867.99,127.7,-0.56025,0.00047,8.06508]
[1779068860182,41.06,76874.01,127.7,-0.55742,0.00047,8.07427]
[1779068861117,41.06,76874.01,127.7,-0.55742,0.00047,8.07427]
[1779068861189,41.06,76877.45,127.7,-0.5558,0.00047,8.07935]
[1779068862196,41.06,76872.5,127.7,-0.55813,0.00047,8.072]
[1779068863203,41.06,76870.06,127.7,-0.55928,0.00047,8.06827]
[1779068867667,41.06,76869.89,127.7,-0.55937,0.00047,8.06798]
[1779068868003,41.06,76870.17,127.7,-0.55924,0.00047,8.06841]
[1779068868493,41.06,76870.17,127.7,-0.55924,0.00047,8.06841]
[1779068868516,41.05,76875.09,127.7,-0.55693,0.00047,8.07584]
[1779068869466,41.05,76875.09,127.7,-0.55693,0.00047,8.07584]
[1779068869529,41.05,76876.83,127.7,-0.55611,0.00047,8.07839]
[1779068871259,41.05,76879.2,127.7,-0.555,0.00047,8.08182]
[1779068872266,41.05,76877.43,127.7,-0.55583,0.00047,8.07925]
[1779068872821,41.05,76877.43,127.7,-0.55583,0.00047,8.07925]
[1779068872904,41.05,76877.43,127.7,-0.55583,0.00047,8.07925]
[1779068873607,41.05,76877.43,127.7,-0.55583,0.00047,8.07925]
[1779068873613,41.04,76875.31,127.7,-0.55684,0.00047,8.07612]
[1779068874397,41.04,76872.31,127.7,-0.55826,0.00047,8.07161]
[1779068875012,41.04,76872.31,127.7,-0.55826,0.00047,8.07161]
[1779068878680,41.04,76872.51,127.7,-0.55817,0.00047,8.0719]
[1779068879315,41.03,76875.69,127.7,-0.55668,0.00047,8.07664]
[1779068880653,41.03,76879.73,127.7,-0.55478,0.00047,8.08251]
[1779068881640,41.03,76879.73,127.7,-0.55478,0.00047,8.08251]
[1779068881741,41.03,76885.6,127.7,-0.55201,0.00047,8.09071]
[1779068882739,41.03,76887.97,127.7,-0.5509,0.00047,8.09391]
[1779068882787,41.03,76887.97,127.7,-0.5509,0.00047,8.09391]
[1779068885899,41.02,76889.83,127.7,-0.55003,0.00047,8.09635]
[1779068885994,41.02,76889.83,127.7,-0.55003,0.00047,8.09635]
[1779068886364,41.02,76891.45,127.7,-0.54927,0.00047,8.09846]
[1779068887720,41.01,76893.97,127.7,-0.54809,0.00047,8.10169]
[1779068889385,41.01,76897.5,127.7,-0.54643,0.00047,8.1061]
[1779068890479,41.01,76897.5,127.7,-0.54643,0.00047,8.1061]
[1779068890664,41.01,76897.5,127.7,-0.54643,0.00047,8.1061]
[1779068890708,41.01,76897.5,127.7,-0.54643,0.00047,8.1061]
[1779068890735,41.01,76898.92,127.7,-0.54576,0.00047,8.10783]
[1779068891140,41.01,76898.92,127.7,-0.54576,0.00047,8.10783]
[1779068891172,41.01,76898.92,127.7,-0.54576,0.00047,8.10783]
[1779068891727,41.01,76900.99,127.7,-0.54478,0.00047,8.11032]
[1779068892535,41.01,76903.64,127.7,-0.54353,0.00047,8.11344]
[1779068893413,41.01,76906.07,127.7,-0.54238,0.00047,8.11624]
[1779068893832,41.01,76906.07,127.7,-0.54238,0.00047,8.11624]
[1779068894753,41.01,76906.07,127.7,-0.54238,0.00047,8.11624]
[1779068894420,41.01,76903.05,127.7,-0.54381,0.00047,8.11276]
[1779068895427,41.0,76896.75,127.7,-0.5468,0.00047,8.10513]
[1779068896343,41.0,76896.75,127.7,-0.5468,0.00047,8.10513]
[1779068896765,40.99,76896.01,127.7,-0.54715,0.00047,8.1042]
[1779068897441,40.99,76896.83,127.7,-0.54677,0.00047,8.10522]
[1779068898448,40.99,76895.27,127.7,-0.5475,0.00047,8.10326]
[1779068899455,40.99,76896.82,127.7,-0.54677,0.00047,8.1052]
[1779068900462,40.99,76899.43,127.7,-0.54554,0.00047,8.1084]
[1779068901469,40.99,76897.57,127.7,-0.54642,0.00047,8.10612]
[1779068902460,40.99,76897.57,127.7,-0.54642,0.00047,8.10612]
[1779068902476,40.99,76900.53,127.7,-0.54502,0.00047,8.10971]
[1779068902817,40.99,76900.53,127.7,-0.54502,0.00047,8.10971]
[1779068903763,40.98,76901.91,127.7,-0.54437,0.00047,8.11135]
[1779068903911,40.98,76901.91,127.7,-0.54437,0.00047,8.11135]
[1779068904619,40.98,76904.37,127.7,-0.54321,0.00047,8.11423]
[1779068905285,40.98,76904.37,127.7,-0.54321,0.00047,8.11423]
[1779068905498,40.98,76899.85,127.7,-0.54535,0.00047,8.10888]
[1779068905909,40.98,76899.85,127.7,-0.54535,0.00047,8.10888]
[1779068906249,40.98,76899.85,127.7,-0.54535,0.00047,8.10888]
[1779068906615,40.98,76902.52,127.7,-0.54409,0.00047,8.11207]
[1779068907767,40.98,76902.52,127.7,-0.54409,0.00047,8.11207]
[1779068907512,40.98,76905.93,127.7,-0.54248,0.00047,8.11601]
[1779068908519,40.98,76907.72,127.7,-0.54163,0.00047,8.11803]
[1779068909751,40.98,76907.72,127.7,-0.54163,0.00047,8.11803]
[1779068909760,40.98,76908.5,127.7,-0.54126,0.00047,8.11889]
[1779068909884,40.98,76908.5,127.7,-0.54126,0.00047,8.11889]
[1779068910535,40.98,76901.48,127.7,-0.54459,0.00047,8.11082]
[1779068911542,40.97,76897.98,127.7,-0.54631,0.00047,8.09552]
[1779068911863,40.97,76897.98,127.7,-0.54631,0.00047,8.09552]
[1779068912549,40.97,76895.49,127.7,-0.54749,0.00047,8.09242]
[1779068914563,40.97,76898.41,127.7,-0.54611,0.00047,8.09604]
[1779068916578,40.97,76896.45,127.7,-0.54704,0.00047,8.0936]
[1779068917584,40.97,76898.89,127.7,-0.54589,0.00047,8.09661]
[1779068919328,40.96,76897.81,127.7,-0.5464,0.00047,8.09528]
[1779068919339,40.96,76897.81,127.7,-0.5464,0.00047,8.09528]
[1779068919405,40.96,76897.81,127.7,-0.5464,0.00047,8.09528]
[1779068919432,40.96,76897.81,127.7,-0.5464,0.00047,8.09528]
[1779068919467,40.96,76897.81,127.7,-0.5464,0.00047,8.09528]
[1779068919481,40.96,76897.81,127.7,-0.5464,0.00047,8.09528]
[1779068919511,40.96,76897.81,127.7,-0.5464,0.00047,8.09528]
[1779068919533,40.96,76897.81,127.7,-0.5464,0.00047,8.09528]
[1779068919706,40.96,76891.76,127.7,-0.54927,0.00047,8.08761]
[1779068920605,40.96,76889.4,127.7,-0.55039,0.00047,8.0845]
[1779068921612,40.96,76887.11,127.7,-0.55147,0.00047,8.08142]
[1779068922483,40.96,76887.11,127.7,-0.55147,0.00047,8.08142]
[1779068922528,40.96,76887.11,127.7,-0.55147,0.00047,8.08142]
[1779068922619,40.96,76880.53,127.7,-0.55458,0.00047,8.07226]
[1779068923114,40.96,76880.53,127.7,-0.55458,0.00047,8.07226]
[1779068923626,40.96,76877.02,127.7,-0.55624,0.00047,8.06716]
[1779068924633,40.95,76874.44,127.7,-0.55747,0.00047,8.06333]
[1779068926647,40.95,76876.63,127.7,-0.55644,0.00047,8.06657]
[1779068926846,40.95,76876.63,127.7,-0.55644,0.00047,8.06657]
[1779068926895,40.95,76876.63,127.7,-0.55644,0.00047,8.06657]
[1779068926935,40.95,76876.63,127.7,-0.55644,0.00047,8.06657]
[1779068927377,40.95,76876.63,127.7,-0.55644,0.00047,8.06657]
[1779068927654,40.95,76884.23,127.7,-0.55285,0.00047,8.07744]
[1779068928747,40.95,76884.23,127.7,-0.55285,0.00047,8.07744]
[1779068928661,40.95,76886.15,127.7,-0.55194,0.00047,8.08008]
[1779068929115,40.95,76886.15,127.7,-0.55194,0.00047,8.08008]
[1779068929396,40.95,76886.15,127.7,-0.55194,0.00047,8.08008]
[1779068929403,40.95,76886.15,127.7,-0.55194,0.00047,8.08008]
[1779068929432,40.95,76886.15,127.7,-0.55194,0.00047,8.08008]
[1779068929668,40.95,76882.9,127.7,-0.55348,0.00047,8.07558]
[1779068930102,40.95,76882.9,127.7,-0.55348,0.00047,8.07558]
[1779068930189,40.95,76882.9,127.7,-0.55348,0.00047,8.07558]
[1779068930675,40.95,76880.49,127.7,-0.55462,0.00047,8.07215]
[1779068931169,40.95,76880.49,127.7,-0.55462,0.00047,8.07215]
[1779068931177,40.95,76880.49,127.7,-0.55462,0.00047,8.07215]
[1779068931682,40.94,76877.05,127.7,-0.55625,0.00047,8.06716]
[1779068932781,40.94,76877.05,127.7,-0.55625,0.00047,8.06716]
[1779068932693,40.94,76872.26,127.7,-0.55851,0.00047,8.05998]
[1779068932812,40.94,76872.26,127.7,-0.55851,0.00047,8.05998]
[1779068932828,40.94,76872.26,127.7,-0.55851,0.00047,8.05998]
[1779068933761,40.94,76872.26,127.7,-0.55851,0.00047,8.05998]
[1779068933700,40.94,76879.65,127.7,-0.55502,0.00047,8.07093]
[1779068934707,40.94,76889.94,127.7,-0.55016,0.00047,8.08515]
[1779068935829,40.94,76891.16,127.7,-0.54958,0.00047,8.08676]
[1779068936722,40.94,76889.64,127.7,-0.5503,0.00047,8.08475]
[1779068940751,40.93,76892.09,127.7,-0.54915,0.00047,8.08795]
[1779068941757,40.93,76894.44,127.7,-0.54804,0.00047,8.09096]
[1779068943182,40.93,76894.91,127.7,-0.54782,0.00047,8.09155]
[1779068943771,40.93,76896.07,127.7,-0.54727,0.00047,8.09301]
[1779068944547,40.93,76896.07,127.7,-0.54727,0.00047,8.09301]
[1779068944778,40.93,76895.92,127.7,-0.54734,0.00047,8.09282]
[1779068949813,40.92,76896.2,127.7,-0.54722,0.00047,8.09315]
[1779068950298,40.92,76896.2,127.7,-0.54722,0.00047,8.09315]
[1779068951040,40.92,76896.2,127.7,-0.54722,0.00047,8.09315]
[1779068952331,40.92,76896.82,127.7,-0.54693,0.00047,8.09391]
[1779068952400,40.92,76896.82,127.7,-0.54693,0.00047,8.09391]
[1779068952468,40.92,76896.82,127.7,-0.54693,0.00047,8.09391]
[1779068952543,40.91,76898.36,127.7,-0.54621,0.00047,8.09581]
[1779068953168,40.91,76898.36,127.7,-0.54621,0.00047,8.09581]
[1779068953365,40.91,76898.36,127.7,-0.54621,0.00047,8.09581]
[1779068953553,40.91,76898.36,127.7,-0.54621,0.00047,8.09581]
[1779068953689,40.91,76898.36,127.7,-0.54621,0.00047,8.09581]
[1779068953755,40.91,76901.04,127.7,-0.54493,0.00047,8.09907]
[1779068953903,40.91,76901.04,127.7,-0.54493,0.00047,8.09907]
[1779068954028,40.91,76901.04,127.7,-0.54493,0.00047,8.09907]
[1779068954625,40.91,76901.04,127.7,-0.54493,0.00047,8.09907]
[1779068954649,40.91,76912.98,127.7,-0.53927,0.00047,8.11256]
[1779068955171,40.91,76912.98,127.7,-0.53927,0.00047,8.11256]
[1779068955665,40.91,76912.98,127.7,-0.53927,0.00047,8.11256]
[1779068955718,40.91,76912.98,127.7,-0.53927,0.00047,8.11256]
[1779068955730,40.91,76915.75,127.7,-0.53796,0.00048,8.11546]
[1779068956168,40.91,76915.75,127.7,-0.53796,0.00048,8.11546]
[1779068956613,40.91,76915.75,127.7,-0.53796,0.00048,8.11546]
[1779068956707,40.91,76919.38,127.7,-0.53623,0.00048,8.11912]
[1779068957114,40.91,76919.38,127.7,-0.53623,0.00048,8.11912]
[1779068957162,40.91,76919.38,127.7,-0.53623,0.00048,8.11912]
[1779068957189,40.91,76921.36,127.7,-0.53529,0.00048,8.12105]
[1779068957869,40.91,76919.37,127.7,-0.53624,0.00048,8.11911]
[1779068959757,40.91,76919.37,127.7,-0.53624,0.00048,8.11911]
[1779068959791,40.91,76919.37,127.7,-0.53624,0.00048,8.11911]
[1779068959801,40.91,76919.37,127.7,-0.53624,0.00048,8.11911]
[1779068959812,40.91,76919.37,127.7,-0.53624,0.00048,8.11911]
[1779068960819,40.91,76919.19,127.7,-0.53633,0.00048,8.11892]
[1779068960326,40.9,76916.51,127.7,-0.5376,0.00048,8.11622]
[1779068961700,40.9,76907.98,127.7,-0.54166,0.00047,8.10708]
[1779068961862,40.9,76907.98,127.7,-0.54166,0.00047,8.10708]
[1779068961878,40.9,76907.98,127.7,-0.54166,0.00047,8.10708]
[1779068962230,40.9,76907.98,127.7,-0.54166,0.00047,8.10708]
[1779068962585,40.9,76906.98,127.7,-0.54214,0.00047,8.10594]
[1779068963433,40.9,76906.98,127.7,-0.54214,0.00047,8.10594]
[1779068963462,40.9,76906.98,127.7,-0.54214,0.00047,8.10594]
[1779068963490,40.89,76897.12,127.7,-0.54682,0.00047,8.09422]
[1779068963890,40.89,76897.12,127.7,-0.54682,0.00047,8.09422]
[1779068964323,40.89,76897.12,127.7,-0.54682,0.00047,8.09422]
[1779068964325,40.89,76897.12,127.7,-0.54682,0.00047,8.09422]
[1779068964457,40.89,76897.12,127.7,-0.54682,0.00047,8.09422]
[1779068964736,40.89,76890.35,127.7,-0.55003,0.00047,8.08553]
[1779068964899,40.89,76890.35,127.7,-0.55003,0.00047,8.08553]
[1779068964924,40.89,76890.35,127.7,-0.55003,0.00047,8.08553]
[1779068965026,40.89,76883.43,127.7,-0.55331,0.00047,8.0761]
[1779068966797,40.89,76883.43,127.7,-0.55331,0.00047,8.0761]
[1779068967969,40.89,76885.18,127.7,-0.55248,0.00047,8.07853]
[1779068968048,40.89,76885.18,127.7,-0.55248,0.00047,8.07853]
[1779068969751,40.89,76885.96,127.7,-0.55212,0.00047,8.07959]
[1779068969822,40.89,76885.96,127.7,-0.55212,0.00047,8.07959]
[1779068969830,40.88,76882.85,127.7,-0.5536,0.00047,8.07524]
[1779068969953,40.88,76877.35,127.7,-0.5562,0.00047,8.06733]
[1779068971803,40.88,76877.35,127.7,-0.5562,0.00047,8.06733]
[1779068970960,40.88,76874.79,127.7,-0.55741,0.00047,8.06352]
[1779068973150,40.88,76873.94,127.7,-0.5579,0.00047,8.05111]
[1779068973367,40.88,76873.94,127.7,-0.5579,0.00047,8.05111]
[1779068974760,40.87,76870.73,127.7,-0.55943,0.00047,8.04616]
[1779068975159,40.87,76864.8,127.7,-0.56224,0.00047,8.03678]
[1779068977002,40.86,76866.67,127.7,-0.56136,0.00047,8.03976]
[1779068979601,40.86,76866.63,127.7,-0.56138,0.00047,8.03969]
[1779068979663,40.86,76863.77,127.7,-0.56274,0.00047,8.03506]
[1779068980024,40.86,76851.86,127.7,-0.56837,0.00047,8.01488]
[1779068981441,40.86,76851.86,127.7,-0.56837,0.00047,8.01488]
[1779068981542,40.85,76844.62,127.7,-0.57179,0.00047,8.00181]
[1779068982044,40.85,76844.62,127.7,-0.57179,0.00047,8.00181]
[1779068982098,40.85,76844.62,127.7,-0.57179,0.00047,8.00181]
[1779068982568,40.85,76844.62,127.7,-0.57179,0.00047,8.00181]
[1779068982572,40.85,76844.62,127.7,-0.57179,0.00047,8.00181]
[1779068982585,40.85,76844.62,127.7,-0.57179,0.00047,8.00181]
[1779068982756,40.85,76844.62,127.7,-0.57179,0.00047,8.00181]
[1779068982814,40.85,76839.45,127.7,-0.57422,0.00047,7.99213]
[1779068983044,40.85,76837.09,127.7,-0.57534,0.00047,7.98762]
[1779068984052,40.85,76840.23,127.7,-0.57386,0.00047,7.9936]
[1779068985332,40.85,76841.64,127.7,-0.5732,0.00047,7.99625]
[1779068986065,40.85,76845.03,127.7,-0.5716,0.00047,8.00254]
[1779068989546,40.85,76844.53,127.7,-0.57184,0.00047,8.0016]
[1779068989591,40.84,76843.13,127.7,-0.57251,0.00047,7.99899]
[1779068991403,40.84,76842.34,127.7,-0.57288,0.00047,7.9975]
[1779068997142,40.84,76844.28,127.7,-0.57198,0.00047,8.00107]
[1779069001296,40.84,76849.03,127.7,-0.56974,0.00047,8.00971]
[1779069002664,40.84,76851.46,127.7,-0.5686,0.00047,8.01403]
[1779069003064,40.84,76851.46,127.7,-0.5686,0.00047,8.01403]
[1779069003156,40.84,76851.46,127.7,-0.5686,0.00047,8.01403]
[1779069003197,40.84,76851.46,127.7,-0.5686,0.00047,8.01403]
[1779069003268,40.84,76847.79,127.7,-0.57033,0.00047,8.00747]
[1779069004191,40.83,76844.74,127.7,-0.57177,0.00047,8.0019]
[1779069006743,40.83,76845.2,127.7,-0.57155,0.00047,8.00274]
[1779069006824,40.83,76844.95,127.7,-0.57167,0.00047,8.00227]
[1779069007194,40.83,76844.95,127.7,-0.57167,0.00047,8.00227]
[1779069007727,40.83,76836.94,127.7,-0.57545,0.00047,7.98717]
[1779069008772,40.83,76835.29,127.7,-0.57623,0.00047,7.98396]
[1779069012134,40.83,76835.44,127.7,-0.57616,0.00047,7.98423]
[1779069012154,40.83,76835.44,127.7,-0.57616,0.00047,7.98423]
[1779069012187,40.83,76835.44,127.7,-0.57616,0.00047,7.98423]
[1779069012211,40.83,76835.44,127.7,-0.57616,0.00047,7.98423]
[1779069012216,40.83,76835.44,127.7,-0.57616,0.00047,7.98423]
[1779069012249,40.83,76834.86,127.7,-0.57643,0.00047,7.9831]
[1779069013452,40.83,76834.86,127.7,-0.57643,0.00047,7.9831]
[1779069013693,40.83,76834.86,127.7,-0.57643,0.00047,7.9831]
[1779069013739,40.83,76830.05,127.7,-0.5787,0.00047,7.97356]
[1779069014263,40.83,76822.54,127.7,-0.58223,0.00047,7.95819]
[1779069016731,40.83,76821.92,127.7,-0.58252,0.00047,7.95688]
[1779069016851,40.82,76820.7,127.7,-0.5831,0.00047,7.95429]
[1779069017359,40.82,76820.7,127.7,-0.5831,0.00047,7.95429]
[1779069017993,40.82,76819.92,127.7,-0.58346,0.00047,7.95264]
[1779069018014,40.82,76819.92,127.7,-0.58346,0.00047,7.95264]
[1779069018291,40.82,76821.99,127.7,-0.5825,0.00047,7.95699]
[1779069019298,40.82,76824.85,127.7,-0.58115,0.00047,7.96293]
[1779069021281,40.82,76824.38,127.7,-0.58138,0.00047,7.96195]
[1779069023586,40.82,76825.09,127.7,-0.58105,0.00047,7.9634]
[1779069023612,40.82,76825.05,127.7,-0.58107,0.00047,7.9633]
[1779069024136,40.82,76825.05,127.7,-0.58107,0.00047,7.9633]
[1779069024144,40.82,76825.05,127.7,-0.58107,0.00047,7.9633]
[1779069024205,40.82,76825.05,127.7,-0.58107,0.00047,7.9633]
[1779069024244,40.82,76825.05,127.7,-0.58107,0.00047,7.9633]
[1779069025807,40.82,76826.03,127.7,-0.58061,0.00047,7.96532]
[1779069025833,40.82,76832.4,127.7,-0.57762,0.00047,7.97816]
[1779069026201,40.82,76832.4,127.7,-0.57762,0.00047,7.97816]
[1779069026258,40.82,76832.4,127.7,-0.57762,0.00047,7.97816]
[1779069026358,40.82,76832.4,127.7,-0.57762,0.00047,7.97816]
[1779069026605,40.81,76835.54,127.7,-0.57614,0.00047,7.98432]
[1779069028294,40.81,76835.69,127.7,-0.57607,0.00047,7.98461]
[1779069028362,40.81,76838.1,127.7,-0.57494,0.00047,7.98925]
[1779069029825,40.81,76840.03,127.7,-0.57403,0.00047,7.99292]
[1779069030621,40.81,76841.57,127.7,-0.57331,0.00047,7.99583]
[1779069031815,40.81,76843.89,127.7,-0.57232,0.00047,7.98897]
[1779069032871,40.81,76843.89,127.7,-0.57232,0.00047,7.98897]
[1779069033701,40.81,76845.17,127.7,-0.57171,0.00047,7.99133]
[1779069033892,40.81,76852.48,127.7,-0.56825,0.00047,8.0045]
[1779069034024,40.81,76852.48,127.7,-0.56825,0.00047,8.0045]
[1779069034166,40.81,76852.48,127.7,-0.56825,0.00047,8.0045]
[1779069034375,40.81,76852.48,127.7,-0.56825,0.00047,8.0045]
[1779069034714,40.81,76858.56,127.7,-0.56538,0.00047,8.015]
[1779069035770,40.81,76858.56,127.7,-0.56538,0.00047,8.015]
[1779069035815,40.81,76865.71,127.7,-0.56199,0.00047,8.02681]
[1779069036974,40.81,76866.43,127.7,-0.56165,0.00047,8.02797]
[1779069037097,40.81,76866.43,127.7,-0.56165,0.00047,8.02797]
[1779069037114,40.81,76866.43,127.7,-0.56165,0.00047,8.02797]
[1779069037149,40.81,76866.43,127.7,-0.56165,0.00047,8.02797]
[1779069037214,40.81,76866.43,127.7,-0.56165,0.00047,8.02797]
[1779069037256,40.81,76866.43,127.7,-0.56165,0.00047,8.02797]
[1779069037266,40.81,76866.43,127.7,-0.56165,0.00047,8.02797]
[1779069037285,40.81,76866.43,127.7,-0.56165,0.00047,8.02797]
[1779069037881,40.81,76866.43,127.7,-0.56165,0.00047,8.02797]
[1779069037909,40.81,76873.49,127.7,-0.55829,0.00047,8.03901]
[1779069038264,40.81,76873.49,127.7,-0.55829,0.00047,8.03901]
[1779069038614,40.81,76873.49,127.7,-0.55829,0.00047,8.03901]
[1779069038661,40.81,76878.98,127.7,-0.55569,0.00048,8.0472]
[1779069039604,40.81,76878.98,127.7,-0.55569,0.00048,8.0472]
[1779069039740,40.81,76878.98,127.7,-0.55569,0.00048,8.0472]
[1779069039918,40.81,76881.17,127.7,-0.55464,0.00048,8.05037]
[1779069040450,40.81,76886.0,127.7,-0.55235,0.00048,8.05717]
[1779069041832,40.81,76887.62,127.7,-0.55158,0.00048,8.05938]
[1779069042464,40.81,76889.07,127.7,-0.55089,0.00048,8.06134]
[1779069042934,40.81,76889.07,127.7,-0.55089,0.00048,8.06134]
[1779069043170,40.81,76889.07,127.7,-0.55089,0.00048,8.06134]
[1779069044478,40.81,76891.29,127.7,-0.54984,0.00048,8.06429]
[1779069045738,40.81,76891.29,127.7,-0.54984,0.00048,8.06429]
[1779069045896,40.81,76891.29,127.7,-0.54984,0.00048,8.06429]
[1779069045901,40.81,76895.65,127.7,-0.54776,0.00048,8.06993]
[1779069046493,40.81,76898.02,127.7,-0.54664,0.00048,8.0729]
[1779069048506,40.8,76901.24,127.7,-0.54511,0.00048,8.07683]
[1779069050307,40.8,76900.12,127.7,-0.54564,0.00048,8.07547]
[1779069050891,40.8,76900.12,127.7,-0.54564,0.00048,8.07547]
[1779069050898,40.8,76900.12,127.7,-0.54564,0.00048,8.07547]
[1779069051461,40.8,76899.65,127.7,-0.54587,0.00048,8.07489]
[1779069051527,40.79,76894.57,127.7,-0.54829,0.00048,8.06851]
[1779069052402,40.79,76894.57,127.7,-0.54829,0.00048,8.06851]
[1779069052534,40.79,76892.29,127.7,-0.54938,0.00048,8.06555]
[1779069053541,40.79,76890.39,127.7,-0.55029,0.00048,8.06303]
[1779069054333,40.79,76890.39,127.7,-0.55029,0.00048,8.06303]
[1779069055328,40.79,76891.54,127.7,-0.54975,0.00048,8.06455]
[1779069055721,40.79,76891.54,127.7,-0.54975,0.00048,8.06455]
[1779069055821,40.79,76891.54,127.7,-0.54975,0.00048,8.06455]
[1779069055822,40.79,76891.54,127.7,-0.54975,0.00048,8.06455]
[1779069058332,40.78,76891.07,127.7,-0.54998,0.00048,8.06391]
[1779069058826,40.78,76893.53,127.7,-0.54881,0.00048,8.06713]
[1779069060590,40.78,76896.85,127.7,-0.54723,0.00048,8.07136]
[1779069061881,40.78,76896.85,127.7,-0.54723,0.00048,8.07136]
[1779069062172,40.78,76897.41,127.7,-0.54697,0.00048,8.07205]
[1779069062692,40.78,76897.41,127.7,-0.54697,0.00048,8.07205]
[1779069063045,40.77,76897.35,127.7,-0.547,0.00048,8.07197]
[1779069063392,40.77,76897.35,127.7,-0.547,0.00048,8.07197]
[1779069063909,40.77,76897.35,127.7,-0.547,0.00048,8.07197]
[1779069064008,40.77,76898.61,127.7,-0.5464,0.00048,8.07353]
[1779069064467,40.77,76898.61,127.7,-0.5464,0.00048,8.07353]
[1779069064833,40.77,76898.61,127.7,-0.5464,0.00048,8.07353]
[1779069065229,40.77,76899.94,127.7,-0.54577,0.00048,8.07516]
[1779069065420,40.77,76899.94,127.7,-0.54577,0.00048,8.07516]
[1779069065625,40.77,76906.25,127.7,-0.54276,0.00048,8.08264]
[1779069065955,40.77,76906.25,127.7,-0.54276,0.00048,8.08264]
[1779069066632,40.77,76908.56,127.7,-0.54166,0.00048,8.08526]
[1779069068018,40.76,76907.31,127.7,-0.54226,0.00048,8.08384]
[1779069068070,40.76,76907.31,127.7,-0.54226,0.00048,8.08384]
[1779069068082,40.76,76907.31,127.7,-0.54226,0.00048,8.08384]
[1779069068123,40.76,76907.31,127.7,-0.54226,0.00048,8.08384]
[1779069068191,40.76,76907.31,127.7,-0.54226,0.00048,8.08384]
[1779069068264,40.76,76907.31,127.7,-0.54226,0.00048,8.08384]
[1779069068271,40.76,76907.31,127.7,-0.54226,0.00048,8.08384]
[1779069068449,40.76,76907.31,127.7,-0.54226,0.00048,8.08384]
[1779069068646,40.75,76900.0,127.7,-0.54576,0.00048,8.07518]
[1779069069596,40.75,76900.0,127.7,-0.54576,0.00048,8.07518]
[1779069069653,40.75,76896.82,127.7,-0.54728,0.00048,8.07122]
[1779069070660,40.74,76893.84,127.7,-0.54871,0.00048,8.06741]
[1779069071939,40.74,76893.84,127.7,-0.54871,0.00048,8.06741]
[1779069072030,40.74,76893.92,127.7,-0.54868,0.00048,8.0675]
[1779069072063,40.74,76893.92,127.7,-0.54868,0.00048,8.0675]
[1779069072109,40.74,76893.92,127.7,-0.54868,0.00048,8.0675]
[1779069072190,40.74,76893.92,127.7,-0.54868,0.00048,8.0675]
[1779069072362,40.74,76893.92,127.7,-0.54868,0.00048,8.0675]
[1779069072494,40.74,76893.92,127.7,-0.54868,0.00048,8.0675]
[1779069072674,40.74,76896.82,127.7,-0.54729,0.00048,8.07119]
[1779069073191,40.74,76896.82,127.7,-0.54729,0.00048,8.07119]
[1779069073198,40.74,76896.82,127.7,-0.54729,0.00048,8.07119]
[1779069073600,40.74,76896.82,127.7,-0.54729,0.00048,8.07119]
[1779069073681,40.74,76899.26,127.7,-0.54613,0.00048,8.07423]
[1779069074688,40.73,76901.71,127.7,-0.54497,0.00048,8.07721]
[1779069075695,40.73,76903.69,127.7,-0.54402,0.00048,8.07956]
[1779069076024,40.73,76903.69,127.7,-0.54402,0.00048,8.07956]
[1779069076200,40.73,76903.69,127.7,-0.54402,0.00048,8.07956]
[1779069076283,40.73,76903.69,127.7,-0.54402,0.00048,8.07956]
[1779069076289,40.73,76903.69,127.7,-0.54402,0.00048,8.07956]
[1779069076368,40.73,76903.69,127.7,-0.54402,0.00048,8.07956]
[1779069076522,40.73,76903.69,127.7,-0.54402,0.00048,8.07956]
[1779069076612,40.73,76903.69,127.7,-0.54402,0.00048,8.07956]
[1779069076702,40.73,76897.95,127.7,-0.54677,0.00048,8.07258]
[1779069077718,40.73,76886.96,127.7,-0.55201,0.00048,8.05816]
[1779069079829,40.72,76886.24,127.7,-0.55236,0.00048,8.05717]
[1779069079887,40.72,76886.24,127.7,-0.55236,0.00048,8.05717]
[1779069080735,40.72,76891.34,127.7,-0.54993,0.00048,8.06406]
[1779069081215,40.72,76891.34,127.7,-0.54993,0.00048,8.06406]
[1779069081822,40.72,76891.34,127.7,-0.54993,0.00048,8.06406]
[1779069081892,40.72,76895.49,127.7,-0.54795,0.00048,8.06946]
[1779069082749,40.72,76898.47,127.7,-0.54653,0.00048,8.07321]
[1779069083756,40.72,76902.06,127.7,-0.54482,0.00048,8.07758]
[1779069086709,40.71,76902.79,127.7,-0.54447,0.00048,8.07845]
[1779069086785,40.71,76902.79,127.7,-0.54447,0.00048,8.07845]
[1779069086898,40.72,76905.1,127.7,-0.54337,0.00048,8.08118]
[1779069087922,40.72,76905.1,127.7,-0.54337,0.00048,8.08118]
[1779069087948,40.71,76909.21,127.7,-0.5414,0.00048,8.08586]
[1779069088791,40.71,76910.98,127.7,-0.54056,0.00048,8.08782]
[1779069089942,40.71,76910.98,127.7,-0.54056,0.00048,8.08782]
[1779069089799,40.71,76912.77,127.7,-0.53971,0.00048,8.08976]
[1779069090147,40.71,76912.77,127.7,-0.53971,0.00048,8.08976]
[1779069090806,40.71,76919.83,127.7,-0.53633,0.00048,8.09708]
[1779069091268,40.71,76919.83,127.7,-0.53633,0.00048,8.09708]
[1779069091746,40.71,76919.83,127.7,-0.53633,0.00048,8.09708]
[1779069091798,40.71,76919.83,127.7,-0.53633,0.00048,8.09708]
[1779069091891,40.7,76922.72,127.7,-0.535,0.00048,8.08882]
[1779069092604,40.7,76922.72,127.7,-0.535,0.00048,8.08882]
[1779069093918,40.7,76922.39,127.7,-0.53516,0.00048,8.0885]
[1779069094661,40.7,76923.78,127.7,-0.5345,0.00048,8.08983]
[1779069094713,40.7,76923.78,127.7,-0.5345,0.00048,8.08983]
[1779069096549,40.7,76924.77,127.7,-0.53403,0.00048,8.09076]
[1779069100509,40.69,76924.47,127.7,-0.53417,0.00048,8.09047]
[1779069100538,40.69,76924.47,127.7,-0.53417,0.00048,8.09047]
[1779069101369,40.69,76923.93,127.7,-0.53443,0.00048,8.08996]
[1779069101795,40.69,76923.93,127.7,-0.53443,0.00048,8.08996]
[1779069101808,40.69,76923.93,127.7,-0.53443,0.00048,8.08996]
[1779069101825,40.69,76923.93,127.7,-0.53443,0.00048,8.08996]
[1779069101883,40.69,76921.65,127.7,-0.53553,0.00048,8.08776]
[1779069102890,40.69,76915.24,127.7,-0.5386,0.00048,8.08126]
[1779069103897,40.69,76907.64,127.7,-0.54225,0.00048,8.07293]
[1779069105911,40.68,76910.48,127.7,-0.54089,0.00048,8.07611]
[1779069107748,40.68,76911.54,127.7,-0.54039,0.00048,8.07727]
[1779069109767,40.67,76911.16,127.7,-0.54058,0.00048,8.07684]
[1779069110160,40.67,76911.19,127.7,-0.54056,0.00048,8.07687]
[1779069110946,40.67,76908.79,127.7,-0.54172,0.00048,8.07419]
[1779069111954,40.66,76906.86,127.7,-0.54265,0.00048,8.07199]
[1779069113967,40.66,76902.48,127.7,-0.54475,0.00048,8.06682]
[1779069114566,40.66,76902.48,127.7,-0.54475,0.00048,8.06682]
[1779069114974,40.66,76900.57,127.7,-0.54567,0.00048,8.0645]
[1779069120026,40.65,76901.42,127.7,-0.54528,0.00048,8.06551]
[1779069125048,40.64,76902.68,127.7,-0.54468,0.00048,8.067]
[1779069126055,40.64,76900.47,127.7,-0.54575,0.00048,8.06432]
[1779069128076,40.63,76900.22,127.7,-0.54587,0.00048,8.06401]
[1779069129371,40.63,76900.21,127.7,-0.54587,0.00048,8.06399]
[1779069129535,40.63,76900.21,127.7,-0.54587,0.00048,8.06399]
[1779069130217,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069130272,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069130314,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069130499,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069130620,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069130733,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069130779,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069130803,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069130876,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069130905,40.63,76899.61,127.7,-0.54617,0.00048,8.06324]
[1779069131030,40.63,76895.6,127.7,-0.54809,0.00048,8.05819]
[1779069131189,40.63,76895.6,127.7,-0.54809,0.00048,8.05819]
[1779069131565,40.63,76895.6,127.7,-0.54809,0.00048,8.05819]
[1779069131575,40.63,76895.6,127.7,-0.54809,0.00048,8.05819]
[1779069131911,40.63,76888.88,127.7,-0.55131,0.00048,8.0493]
[1779069132479,40.63,76888.88,127.7,-0.55131,0.00048,8.0493]
[1779069132606,40.63,76888.88,127.7,-0.55131,0.00048,8.0493]
[1779069133010,40.63,76888.88,127.7,-0.55131,0.00048,8.0493]
[1779069132704,40.62,76883.34,127.7,-0.55396,0.00048,8.04158]
[1779069133106,40.62,76883.97,127.7,-0.55366,0.00048,8.04247]
[1779069134316,40.62,76883.97,127.7,-0.55366,0.00048,8.04247]
[1779069134569,40.62,76883.97,127.7,-0.55366,0.00048,8.04247]
[1779069134621,40.62,76883.97,127.7,-0.55366,0.00048,8.04247]
[1779069134722,40.62,76887.84,127.7,-0.55181,0.00048,8.04786]
[1779069135230,40.62,76887.84,127.7,-0.55181,0.00048,8.04786]
[1779069135330,40.62,76896.02,127.7,-0.54789,0.00048,8.05871]
[1779069136203,40.62,76896.02,127.7,-0.54789,0.00048,8.05871]
[1779069136517,40.62,76896.02,127.7,-0.54789,0.00048,8.05871]
[1779069136531,40.62,76896.02,127.7,-0.54789,0.00048,8.05871]
[1779069136620,40.62,76896.02,127.7,-0.54789,0.00048,8.05871]
[1779069136812,40.62,76896.02,127.7,-0.54789,0.00048,8.05871]
[1779069136929,40.62,76896.02,127.7,-0.54789,0.00048,8.05871]
[1779069136969,40.62,76896.02,127.7,-0.54789,0.00048,8.05871]
[1779069137024,40.62,76901.04,127.7,-0.54549,0.00048,8.06497]
[1779069137922,40.62,76901.04,127.7,-0.54549,0.00048,8.06497]
[1779069138023,40.62,76898.43,127.7,-0.54675,0.00048,8.06174]
[1779069138035,40.62,76898.43,127.7,-0.54675,0.00048,8.06174]
[1779069138074,40.62,76898.43,127.7,-0.54675,0.00048,8.06174]
[1779069139007,40.62,76898.43,127.7,-0.54675,0.00048,8.06174]
[1779069139021,40.61,76892.44,127.7,-0.54962,0.00048,8.05403]
[1779069139148,40.61,76888.37,127.7,-0.55157,0.00048,8.04856]
[1779069140158,40.61,76886.48,127.7,-0.55248,0.00048,8.04595]
[1779069144183,40.6,76884.57,127.7,-0.5534,0.00048,8.04325]
[1779069148037,40.6,76885.45,127.7,-0.55299,0.00048,8.04447]
[1779069148046,40.6,76885.45,127.7,-0.55299,0.00048,8.04447]
[1779069148055,40.6,76885.51,127.7,-0.55296,0.00048,8.04454]
[1779069148066,40.6,76885.51,127.7,-0.55296,0.00048,8.04454]
[1779069148867,40.6,76885.51,127.7,-0.55296,0.00048,8.04454]
[1779069148876,40.6,76885.51,127.7,-0.55296,0.00048,8.04454]
[1779069148880,40.59,76882.16,127.7,-0.55457,0.00048,8.03977]
[1779069149104,40.59,76882.16,127.7,-0.55457,0.00048,8.03977]
[1779069149809,40.59,76877.47,127.7,-0.55682,0.00048,8.03288]
[1779069150507,40.59,76877.47,127.7,-0.55682,0.00048,8.03288]
[1779069150709,40.59,76877.47,127.7,-0.55682,0.00048,8.03288]
[1779069150780,40.59,76877.16,127.7,-0.55697,0.00048,8.03241]
[1779069151744,40.59,76884.06,127.7,-0.55374,0.00048,8.03132]
[1779069152229,40.59,76884.06,127.7,-0.55374,0.00048,8.03132]
[1779069152239,40.59,76887.95,127.7,-0.55188,0.00048,8.03676]
[1779069154030,40.59,76887.95,127.7,-0.55188,0.00048,8.03676]
[1779069154749,40.59,76887.91,127.7,-0.5519,0.00048,8.03669]
[1779069154751,40.59,76887.91,127.7,-0.5519,0.00048,8.03669]
[1779069155242,40.59,76888.49,127.7,-0.55162,0.00048,8.03749]
[1779069155260,40.59,76892.08,127.7,-0.5499,0.00048,8.04233]
[1779069157205,40.59,76892.29,127.7,-0.5498,0.00048,8.0426]
[1779069157273,40.59,76892.29,127.7,-0.5498,0.00048,8.0426]
[1779069157273,40.59,76892.29,127.7,-0.5498,0.00048,8.0426]
[1779069157762,40.59,76892.29,127.7,-0.5498,0.00048,8.0426]
[1779069157870,40.59,76892.29,127.7,-0.5498,0.00048,8.0426]
[1779069158048,40.58,76893.63,127.7,-0.54916,0.00048,8.04436]
[1779069158129,40.58,76893.63,127.7,-0.54916,0.00048,8.04436]
[1779069158205,40.58,76893.63,127.7,-0.54916,0.00048,8.04436]
[1779069159000,40.58,76893.63,127.7,-0.54916,0.00048,8.04436]
[1779069158428,40.58,76910.64,127.7,-0.54099,0.00048,8.06495]
[1779069159466,40.58,76910.64,127.7,-0.54099,0.00048,8.06495]
[1779069159981,40.58,76910.64,127.7,-0.54099,0.00048,8.06495]
[1779069159772,40.58,76924.73,127.7,-0.5342,0.00048,8.07944]
[1779069160565,40.58,76924.73,127.7,-0.5342,0.00048,8.07944]
[1779069160720,40.58,76924.73,127.7,-0.5342,0.00048,8.07944]
[1779069160821,40.58,76926.25,127.7,-0.53347,0.00048,8.08086]
[1779069161730,40.58,76926.25,127.7,-0.53347,0.00048,8.08086]
[1779069162022,40.58,76924.32,127.7,-0.5344,0.00048,8.07905]
[1779069162309,40.58,76920.78,127.7,-0.53611,0.00048,8.07561]
[1779069164323,40.58,76917.69,127.7,-0.5376,0.00048,8.07248]
[1779069166600,40.57,76918.4,127.7,-0.53726,0.00048,8.07321]
[1779069166878,40.57,76918.4,127.7,-0.53726,0.00048,8.07321]
[1779069169349,40.57,76919.28,127.7,-0.53684,0.00048,8.07409]
[1779069169882,40.57,76919.28,127.7,-0.53684,0.00048,8.07409]
[1779069170889,40.56,76918.67,127.7,-0.53714,0.00048,8.07346]
[1779069170936,40.56,76920.76,127.7,-0.53614,0.00048,8.07555]
[1779069171372,40.56,76923.62,127.7,-0.53476,0.00048,8.07835]
[1779069174056,40.55,76919.76,127.7,-0.53663,0.00048,8.07454]
[1779069175151,40.55,76919.83,127.7,-0.53659,0.00048,8.07461]
[1779069175169,40.55,76919.83,127.7,-0.53659,0.00048,8.07461]
[1779069175698,40.55,76919.83,127.7,-0.53659,0.00048,8.07461]
[1779069176506,40.55,76921.11,127.7,-0.53598,0.00048,8.07588]
[1779069176519,40.55,76924.62,127.7,-0.53429,0.00048,8.07928]
[1779069177561,40.55,76924.62,127.7,-0.53429,0.00048,8.07928]
[1779069177565,40.55,76924.62,127.7,-0.53429,0.00048,8.07928]
[1779069177575,40.55,76924.62,127.7,-0.53429,0.00048,8.07928]
[1779069177595,40.55,76924.62,127.7,-0.53429,0.00048,8.07928]
[1779069177615,40.55,76924.62,127.7,-0.53429,0.00048,8.07928]
[1779069177740,40.55,76924.62,127.7,-0.53429,0.00048,8.07928]
[1779069177961,40.55,76928.32,127.7,-0.53251,0.00048,8.08271]
[1779069178421,40.55,76935.39,127.7,-0.52909,0.00048,8.08881]
[1779069179215,40.55,76935.39,127.7,-0.52909,0.00048,8.08881]
[1779069179428,40.55,76940.12,127.7,-0.52681,0.00048,8.09256]
[1779069180269,40.55,76940.12,127.7,-0.52681,0.00048,8.09256]
[1779069181688,40.54,76940.37,127.7,-0.52669,0.00048,8.09275]
[1779069182048,40.54,76940.37,127.7,-0.52669,0.00048,8.09275]
[1779069181789,40.54,76938.74,127.7,-0.52748,0.00048,8.09149]
[1779069182571,40.54,76938.74,127.7,-0.52748,0.00048,8.09149]
[1779069182626,40.54,76938.74,127.7,-0.52748,0.00048,8.09149]
[1779069184676,40.54,76939.48,127.7,-0.52712,0.00048,8.09207]
[1779069184777,40.54,76940.13,127.7,-0.52681,0.00048,8.09257]
[1779069186287,40.55,76940.45,127.7,-0.52665,0.00048,8.09281]
[1779069186770,40.55,76940.45,127.7,-0.52665,0.00048,8.09281]
[1779069187227,40.55,76939.33,127.7,-0.52719,0.00048,8.09195]
[1779069187549,40.55,76939.33,127.7,-0.52719,0.00048,8.09195]
[1779069187650,40.54,76938.98,127.7,-0.52736,0.00048,8.09168]
[1779069190506,40.54,76941.05,127.7,-0.52636,0.00048,8.09327]
[1779069192775,40.54,76940.94,127.7,-0.52642,0.00048,8.09318]
[1779069192867,40.54,76940.94,127.7,-0.52642,0.00048,8.09318]
[1779069193263,40.54,76939.46,127.7,-0.52713,0.00048,8.09205]
[1779069194534,40.54,76936.61,127.7,-0.52851,0.00048,8.0898]
[1779069195815,40.54,76936.61,127.7,-0.52851,0.00048,8.0898]
[1779069195844,40.54,76938.99,127.7,-0.52736,0.00048,8.09168]
[1779069197078,40.54,76938.99,127.7,-0.52736,0.00048,8.09168]
[1779069197320,40.54,76939.85,127.7,-0.52695,0.00048,8.09235]
[1779069197555,40.54,76940.92,127.7,-0.52643,0.00048,8.09316]
[1779069198622,40.54,76940.92,127.7,-0.52643,0.00048,8.09316]
[1779069198696,40.54,76940.92,127.7,-0.52643,0.00048,8.09316]
[1779069198825,40.54,76941.25,127.7,-0.52627,0.00048,8.09341]
[1779069199313,40.54,76941.25,127.7,-0.52627,0.00048,8.09341]
[1779069199610,40.54,76941.25,127.7,-0.52627,0.00048,8.09341]
[1779069199673,40.54,76943.49,127.7,-0.52519,0.00048,8.09507]
[1779069200474,40.54,76943.49,127.7,-0.52519,0.00048,8.09507]
[1779069200704,40.54,76943.49,127.7,-0.52519,0.00048,8.09507]
[1779069200809,40.54,76943.71,127.7,-0.52508,0.00048,8.09523]
[1779069201730,40.54,76943.71,127.7,-0.52508,0.00048,8.09523]
[1779069201762,40.54,76943.71,127.7,-0.52508,0.00048,8.09523]
[1779069201780,40.54,76943.71,127.7,-0.52508,0.00048,8.09523]
[1779069201794,40.54,76943.71,127.7,-0.52508,0.00048,8.09523]
[1779069201982,40.54,76943.71,127.7,-0.52508,0.00048,8.09523]
[1779069202054,40.54,76943.71,127.7,-0.52508,0.00048,8.09523]
[1779069202008,40.54,76942.74,127.7,-0.52555,0.00048,8.09452]
[1779069202177,40.54,76942.74,127.7,-0.52555,0.00048,8.09452]
[1779069202426,40.54,76942.74,127.7,-0.52555,0.00048,8.09452]
[1779069202539,40.54,76942.74,127.7,-0.52555,0.00048,8.09452]
[1779069203088,40.54,76931.91,127.7,-0.53078,0.00048,8.08587]
[1779069203503,40.54,76931.91,127.7,-0.53078,0.00048,8.08587]
[1779069203845,40.54,76931.91,127.7,-0.53078,0.00048,8.08587]
[1779069203900,40.54,76924.79,127.7,-0.53422,0.00048,8.07942]
[1779069204604,40.54,76923.13,127.7,-0.53502,0.00048,8.07784]
[1779069209977,40.53,76921.9,127.7,-0.53562,0.00048,8.07662]
[1779069210647,40.52,76922.32,127.7,-0.53542,0.00048,8.07702]
[1779069210675,40.52,76922.32,127.7,-0.53542,0.00048,8.07702]
[1779069210749,40.52,76922.52,127.7,-0.53533,0.00048,8.07721]
[1779069213476,40.52,76922.85,127.7,-0.53523,0.00048,8.06642]
[1779069213939,40.52,76922.85,127.7,-0.53523,0.00048,8.06642]
[1779069215773,40.51,76923.95,127.7,-0.5347,0.00048,8.06747]
[1779069215845,40.51,76923.95,127.7,-0.5347,0.00048,8.06747]
[1779069215890,40.51,76923.95,127.7,-0.5347,0.00048,8.06747]
[1779069217099,40.51,76926.97,127.7,-0.53324,0.00048,8.07031]
[1779069217148,40.51,76926.97,127.7,-0.53324,0.00048,8.07031]
[1779069218098,40.51,76926.97,127.7,-0.53324,0.00048,8.07031]
[1779069217695,40.51,76933.45,127.7,-0.53011,0.00048,8.07604]
[1779069218144,40.51,76933.45,127.7,-0.53011,0.00048,8.07604]
[1779069218219,40.51,76933.45,127.7,-0.53011,0.00048,8.07604]
[1779069218702,40.5,76935.66,127.7,-0.52904,0.00048,8.07788]
[1779069219573,40.5,76935.66,127.7,-0.52904,0.00048,8.07788]
[1779069219710,40.5,76941.15,127.7,-0.52639,0.00048,8.08221]
[1779069220817,40.5,76941.15,127.7,-0.52639,0.00048,8.08221]
[1779069220909,40.5,76941.67,127.7,-0.52614,0.00048,8.0826]
[1779069223032,40.5,76943.61,127.7,-0.5252,0.00048,8.08403]
[1779069223161,40.5,76943.61,127.7,-0.5252,0.00048,8.08403]
[1779069223738,40.5,76943.62,127.7,-0.52519,0.00048,8.08404]
[1779069226726,40.5,76944.07,127.7,-0.52498,0.00048,8.08436]
[1779069231812,40.49,76945.17,127.7,-0.52445,0.00048,8.08514]
[1779069237811,40.48,76945.19,127.7,-0.52445,0.00048,8.08515]
[1779069237836,40.48,76946.87,127.7,-0.52363,0.00048,8.08632]
[1779069239302,40.48,76947.08,127.7,-0.52353,0.00048,8.08647]
[1779069239313,40.48,76947.08,127.7,-0.52353,0.00048,8.08647]
[1779069239850,40.48,76944.15,127.7,-0.52495,0.00048,8.0844]
[1779069240864,40.48,76944.15,127.7,-0.52495,0.00048,8.0844]
[1779069240932,40.48,76944.15,127.7,-0.52495,0.00048,8.0844]
[1779069241452,40.47,76942.82,127.7,-0.52561,0.00048,8.08342]
[1779069241461,40.47,76942.82,127.7,-0.52561,0.00048,8.08342]
[1779069242235,40.45,76943.59,127.7,-0.52524,0.00048,8.08397]
[1779069242871,40.46,76944.1,127.7,-0.52499,0.00048,8.08435]
[1779069244085,40.48,76945.87,127.7,-0.52412,0.00048,8.08563]
[1779069244885,40.48,76943.37,127.7,-0.52533,0.00048,8.08384]
[1779069247986,40.53,76942.96,127.7,-0.52549,0.00048,8.08358]
[1779069248057,40.53,76942.96,127.7,-0.52549,0.00048,8.08358]
[1779069248077,40.55,76943.25,127.7,-0.52534,0.00048,8.08381]
[1779069249101,40.55,76938.96,127.7,-0.52741,0.00048,8.08058]
[1779069249277,40.55,76938.96,127.7,-0.52741,0.00048,8.08058]
[1779069249303,40.55,76938.96,127.7,-0.52741,0.00048,8.08058]
[1779069249314,40.55,76938.96,127.7,-0.52741,0.00048,8.08058]
[1779069249367,40.55,76938.96,127.7,-0.52741,0.00048,8.08058]
[1779069249416,40.55,76938.96,127.7,-0.52741,0.00048,8.08058]
[1779069249967,40.55,76938.96,127.7,-0.52741,0.00048,8.08058]
[1779069250025,40.55,76941.71,127.7,-0.52608,0.00048,8.08268]
[1779069250202,40.55,76941.71,127.7,-0.52608,0.00048,8.08268]
[1779069250927,40.55,76945.22,127.7,-0.52439,0.00048,8.08523]
[1779069252272,40.55,76945.89,127.7,-0.52406,0.00048,8.0857]
[1779069252941,40.55,76948.79,127.7,-0.52266,0.00048,8.08767]
[1779069254127,40.54,76953.14,127.7,-0.52056,0.00048,8.09044]
[1779069254869,40.54,76953.14,127.7,-0.52056,0.00048,8.09044]
[1779069254955,40.54,76952.17,127.7,-0.52103,0.00048,8.08984]
[1779069255218,40.54,76952.17,127.7,-0.52103,0.00048,8.08984]
[1779069256094,40.54,76952.29,127.7,-0.52097,0.00048,8.08992]
[1779069256719,40.54,76952.29,127.7,-0.52097,0.00048,8.08992]
[1779069256986,40.54,76952.29,127.7,-0.52097,0.00048,8.08992]
[1779069257055,40.54,76943.38,127.7,-0.52528,0.00048,8.0839]
[1779069257735,40.54,76943.38,127.7,-0.52528,0.00048,8.0839]
[1779069257978,40.55,76936.56,127.7,-0.52857,0.00048,8.07867]
[1779069259751,40.55,76936.98,127.7,-0.52837,0.00048,8.07901]
[1779069261184,40.55,76935.64,127.7,-0.52902,0.00048,8.07792]
[1779069261481,40.55,76935.64,127.7,-0.52902,0.00048,8.07792]
[1779069261552,40.55,76935.64,127.7,-0.52902,0.00048,8.07792]
[1779069261727,40.55,76935.64,127.7,-0.52902,0.00048,8.07792]
[1779069261770,40.55,76935.64,127.7,-0.52902,0.00048,8.07792]
[1779069261775,40.55,76935.64,127.7,-0.52902,0.00048,8.07792]
[1779069262120,40.55,76935.64,127.7,-0.52902,0.00048,8.07792]
[1779069262128,40.54,76938.78,127.7,-0.5275,0.00048,8.08043]
[1779069262306,40.54,76938.78,127.7,-0.5275,0.00048,8.08043]
[1779069263013,40.54,76943.39,127.7,-0.52527,0.00048,8.08391]
[1779069265084,40.54,76944.22,127.7,-0.52487,0.00048,8.08451]
[1779069265108,40.54,76943.43,127.7,-0.52526,0.00048,8.08394]
[1779069265625,40.54,76943.43,127.7,-0.52526,0.00048,8.08394]
[1779069265972,40.54,76943.43,127.7,-0.52526,0.00048,8.08394]
[1779069266034,40.54,76944.63,127.7,-0.52468,0.00048,8.0848]
[1779069267006,40.54,76944.63,127.7,-0.52468,0.00048,8.0848]
[1779069267066,40.54,76944.63,127.7,-0.52468,0.00048,8.0848]
[1779069267096,40.54,76946.11,127.7,-0.52396,0.00048,8.08584]
[1779069267425,40.54,76946.11,127.7,-0.52396,0.00048,8.08584]
[1779069267842,40.54,76946.11,127.7,-0.52396,0.00048,8.08584]
[1779069269945,40.53,76946.79,127.7,-0.52364,0.00048,8.08631]
[1779069269967,40.53,76946.79,127.7,-0.52364,0.00048,8.08631]
[1779069270119,40.53,76944.6,127.7,-0.5247,0.00048,8.08477]
[1779069270838,40.53,76944.6,127.7,-0.5247,0.00048,8.08477]
[1779069271975,40.53,76943.44,127.7,-0.5253,0.00048,8.07283]
[1779069272076,40.53,76945.3,127.7,-0.5244,0.00048,8.07417]
[1779069273753,40.53,76944.35,127.7,-0.52486,0.00048,8.07349]
[1779069279127,40.52,76943.25,127.7,-0.5254,0.00048,8.07268]
[1779069283469,40.51,76944.15,127.7,-0.52497,0.00048,8.07333]
[1779069283506,40.51,76944.15,127.7,-0.52497,0.00048,8.07333]
[1779069283529,40.51,76944.15,127.7,-0.52497,0.00048,8.07333]
[1779069283629,40.51,76944.15,127.7,-0.52497,0.00048,8.07333]
[1779069283648,40.51,76944.15,127.7,-0.52497,0.00048,8.07333]
[1779069283713,40.51,76944.15,127.7,-0.52497,0.00048,8.07333]
[1779069283993,40.51,76944.15,127.7,-0.52497,0.00048,8.07333]
[1779069284163,40.51,76946.93,127.7,-0.52362,0.00048,8.07529]
[1779069284533,40.51,76946.93,127.7,-0.52362,0.00048,8.07529]
[1779069284622,40.51,76946.93,127.7,-0.52362,0.00048,8.07529]
[1779069285169,40.51,76945.83,127.7,-0.52415,0.00048,8.07452]
[1779069290204,40.51,76945.2,127.7,-0.52446,0.00048,8.07407]
[1779069295239,40.5,76945.12,127.7,-0.52451,0.00048,8.07401]
[1779069297492,40.5,76945.39,127.7,-0.52438,0.00048,8.0742]
[1779069298260,40.5,76943.1,127.7,-0.52549,0.00048,8.07255]
[1779069299267,40.49,76941.12,127.7,-0.52645,0.00048,8.07107]
[1779069303220,40.49,76941.15,127.7,-0.52644,0.00048,8.07109]
[1779069303569,40.49,76941.15,127.7,-0.52644,0.00048,8.07109]
[1779069303619,40.49,76943.76,127.7,-0.52518,0.00048,8.07303]
[1779069304898,40.49,76948.44,127.7,-0.52291,0.00049,8.07629]
[1779069305777,40.49,76948.44,127.7,-0.52291,0.00049,8.07629]
[1779069305791,40.49,76950.37,127.7,-0.52197,0.00049,8.07756]
[1779069306316,40.49,76948.05,127.7,-0.5231,0.00049,8.07603]
[1779069309371,40.48,76947.58,127.7,-0.52333,0.00049,8.07571]
[1779069309378,40.48,76947.58,127.7,-0.52333,0.00049,8.07571]
[1779069309382,40.48,76947.58,127.7,-0.52333,0.00049,8.07571]
[1779069309468,40.48,76947.58,127.7,-0.52333,0.00049,8.07571]
[1779069309522,40.48,76947.58,127.7,-0.52333,0.00049,8.07571]
[1779069310344,40.48,76945.4,127.7,-0.52438,0.00049,8.0742]
[1779069315379,40.48,76944.21,127.7,-0.52497,0.00049,8.07334]
[1779069317393,40.47,76946.02,127.7,-0.52409,0.00049,8.07462]
[1779069319457,40.47,76946.21,127.7,-0.524,0.00049,8.07476]
[1779069319495,40.47,76946.21,127.7,-0.524,0.00049,8.07476]
[1779069319499,40.47,76946.21,127.7,-0.524,0.00049,8.07476]
[1779069319508,40.47,76946.21,127.7,-0.524,0.00049,8.07476]
[1779069319521,40.47,76946.21,127.7,-0.524,0.00049,8.07476]
[1779069319542,40.47,76946.21,127.7,-0.524,0.00049,8.07476]
[1779069319620,40.47,76943.85,127.7,-0.52514,0.00049,8.07308]
[1779069320514,40.47,76936.13,127.7,-0.52889,0.00048,8.06712]
[1779069322069,40.47,76936.13,127.7,-0.52889,0.00048,8.06712]
[1779069322143,40.47,76933.17,127.7,-0.53032,0.00048,8.06465]
[1779069324796,40.47,76934.12,127.7,-0.52986,0.00048,8.06545]
[1779069331006,40.47,76935.36,127.7,-0.52927,0.00048,8.06648]
[1779069331105,40.47,76935.36,127.7,-0.52927,0.00048,8.06648]
[1779069331144,40.47,76935.36,127.7,-0.52927,0.00048,8.06648]
[1779069331148,40.47,76935.36,127.7,-0.52927,0.00048,8.06648]
[1779069331210,40.47,76935.16,127.7,-0.52941,0.00049,8.05519]
[1779069331682,40.47,76940.54,127.7,-0.5268,0.00049,8.05948]
[1779069332498,40.47,76943.73,127.7,-0.52525,0.00049,8.06187]
[1779069333505,40.47,76947.61,127.7,-0.52336,0.00049,8.0646]
[1779069338540,40.46,76948.07,127.7,-0.52314,0.00049,8.06491]
[1779069340554,40.46,76950.14,127.7,-0.52213,0.00049,8.06628]
[1779069341597,40.46,76950.14,127.7,-0.52213,0.00049,8.06628]
[1779069341611,40.46,76950.14,127.7,-0.52213,0.00049,8.06628]
[1779069341896,40.46,76950.14,127.7,-0.52213,0.00049,8.06628]
[1779069341912,40.46,76950.14,127.7,-0.52213,0.00049,8.06628]
[1779069342025,40.46,76950.14,127.7,-0.52213,0.00049,8.06628]
[1779069342131,40.46,76950.16,127.7,-0.52212,0.00049,8.0663]
[1779069342297,40.46,76950.16,127.7,-0.52212,0.00049,8.0663]
[1779069342418,40.46,76950.16,127.7,-0.52212,0.00049,8.0663]
[1779069342465,40.46,76950.16,127.7,-0.52212,0.00049,8.0663]
[1779069342543,40.46,76950.16,127.7,-0.52212,0.00049,8.0663]
[1779069342709,40.46,76950.16,127.7,-0.52212,0.00049,8.0663]
[1779069342760,40.46,76963.27,127.7,-0.51575,0.00049,8.0738]
[1779069343976,40.46,76963.27,127.7,-0.51575,0.00049,8.0738]
[1779069344078,40.46,76972.56,127.7,-0.51123,0.00049,8.07787]
[1779069344731,40.46,76972.56,127.7,-0.51123,0.00049,8.07787]
[1779069344832,40.46,76974.16,127.7,-0.51045,0.00049,8.07847]
[1779069346071,40.46,76974.16,127.7,-0.51045,0.00049,8.07847]
[1779069346072,40.46,76974.43,127.7,-0.51032,0.00049,8.07856]
[1779069346596,40.46,76977.66,127.7,-0.50875,0.00049,8.07966]
[1779069349757,40.45,76976.71,127.7,-0.50921,0.00049,8.07935]
[1779069349784,40.45,76976.71,127.7,-0.50921,0.00049,8.07935]
[1779069349936,40.45,76976.71,127.7,-0.50921,0.00049,8.07935]
[1779069349974,40.45,76976.71,127.7,-0.50921,0.00049,8.07935]
[1779069350202,40.45,76979.36,127.7,-0.50792,0.00049,8.08019]
[1779069350719,40.45,76979.36,127.7,-0.50792,0.00049,8.08019]
[1779069351109,40.45,76979.36,127.7,-0.50792,0.00049,8.08019]
[1779069351179,40.45,76998.78,127.7,-0.49847,0.00049,8.08377]
[1779069351453,40.45,76998.78,127.7,-0.49847,0.00049,8.08377]
[1779069351852,40.45,76998.78,127.7,-0.49847,0.00049,8.08377]
[1779069352091,40.45,76998.78,127.7,-0.49847,0.00049,8.08377]
[1779069352121,40.45,77004.92,127.7,-0.49548,0.00049,8.08395]
[1779069352723,40.45,77004.92,127.7,-0.49548,0.00049,8.08395]
[1779069353115,40.45,77008.36,127.7,-0.49381,0.00049,8.08386]
[1779069354004,40.45,77006.15,127.7,-0.49488,0.00049,8.08393]
[1779069354319,40.45,77006.15,127.7,-0.49488,0.00049,8.08393]
[1779069355186,40.45,77006.15,127.7,-0.49488,0.00049,8.08393]
[1779069355834,40.45,77009.24,127.7,-0.49338,0.00049,8.08381]
[1779069359459,40.45,77009.55,127.7,-0.49323,0.00049,8.08379]
[1779069361136,40.45,77008.72,127.7,-0.49363,0.00049,8.08384]
[1779069361726,40.44,77008.22,127.7,-0.49388,0.00049,8.08386]
[1779069361819,40.44,77008.22,127.7,-0.49388,0.00049,8.08386]
[1779069361834,40.44,77008.22,127.7,-0.49388,0.00049,8.08386]
[1779069362054,40.44,77008.22,127.7,-0.49388,0.00049,8.08386]
[1779069362079,40.44,77008.22,127.7,-0.49388,0.00049,8.08386]
[1779069362156,40.44,77003.24,127.7,-0.4963,0.00049,8.08395]
[1779069362313,40.44,77003.24,127.7,-0.4963,0.00049,8.08395]
[1779069362658,40.44,77003.24,127.7,-0.4963,0.00049,8.08395]
[1779069362719,40.44,77003.24,127.7,-0.4963,0.00049,8.08395]
[1779069362727,40.44,77003.24,127.7,-0.4963,0.00049,8.08395]
[1779069362872,40.44,77003.24,127.7,-0.4963,0.00049,8.08395]
[1779069362963,40.44,76991.49,127.7,-0.50202,0.00049,8.08296]
[1779069363866,40.44,76996.16,127.7,-0.49975,0.00049,8.08355]
[1779069365127,40.44,76998.02,127.7,-0.49884,0.00049,8.08371]
[1779069365617,40.44,76998.02,127.7,-0.49884,0.00049,8.08371]
[1779069366024,40.44,76998.02,127.7,-0.49884,0.00049,8.08371]
[1779069366081,40.44,76998.02,127.7,-0.49884,0.00049,8.08371]
[1779069366204,40.44,77000.17,127.7,-0.49779,0.00049,8.08385]
[1779069366324,40.44,77000.17,127.7,-0.49779,0.00049,8.08385]
[1779069366636,40.44,77000.17,127.7,-0.49779,0.00049,8.08385]
[1779069367082,40.44,77006.13,127.7,-0.49489,0.00049,8.08393]
[1779069368134,40.44,77014.29,127.7,-0.49092,0.00049,8.08336]
[1779069369139,40.44,77014.29,127.7,-0.49092,0.00049,8.08336]
[1779069369154,40.44,77016.2,127.7,-0.48999,0.00049,8.08311]
[1779069369677,40.44,77016.2,127.7,-0.48999,0.00049,8.08311]
[1779069370214,40.44,77023.19,127.7,-0.48659,0.00049,8.08182]
[1779069370492,40.44,77023.19,127.7,-0.48659,0.00049,8.08182]
[1779069370565,40.44,77023.19,127.7,-0.48659,0.00049,8.08182]
[1779069371126,40.44,77023.19,127.7,-0.48659,0.00049,8.08182]
[1779069371162,40.44,77032.23,127.7,-0.4822,0.00049,8.07928]
[1779069371491,40.44,77032.23,127.7,-0.4822,0.00049,8.07928]
[1779069371773,40.44,77032.32,127.7,-0.48215,0.00049,8.07925]
[1779069372444,40.44,77032.32,127.7,-0.48215,0.00049,8.07925]
[1779069372510,40.44,77032.32,127.7,-0.48215,0.00049,8.07925]
[1779069372562,40.44,77032.32,127.7,-0.48215,0.00049,8.07925]
[1779069372779,40.44,77030.64,127.7,-0.48297,0.00049,8.0798]
[1779069373786,40.44,77028.85,127.7,-0.48384,0.00049,8.08035]
[1779069374618,40.44,77028.85,127.7,-0.48384,0.00049,8.08035]
[1779069374630,40.44,77028.85,127.7,-0.48384,0.00049,8.08035]
[1779069374631,40.44,77028.85,127.7,-0.48384,0.00049,8.08035]
[1779069374781,40.44,77028.85,127.7,-0.48384,0.00049,8.08035]
[1779069374839,40.44,77028.85,127.7,-0.48384,0.00049,8.08035]
[1779069374936,40.44,77028.85,127.7,-0.48384,0.00049,8.08035]
[1779069375230,40.44,77028.85,127.7,-0.48384,0.00049,8.08035]
[1779069375251,40.44,77034.74,127.7,-0.48098,0.00049,8.0784]
[1779069375655,40.44,77034.74,127.7,-0.48098,0.00049,8.0784]
[1779069375664,40.44,77034.74,127.7,-0.48098,0.00049,8.0784]
[1779069376100,40.44,77034.74,127.7,-0.48098,0.00049,8.0784]
[1779069376153,40.44,77069.44,127.7,-0.46414,0.00048,8.05853]
[1779069376658,40.44,77069.44,127.7,-0.46414,0.00048,8.05853]
[1779069377086,40.44,77070.26,127.7,-0.46373,0.00048,8.05787]
[1779069382086,40.43,77064.87,127.7,-0.46634,0.00048,8.06195]
[1779069382450,40.43,77064.87,127.7,-0.46634,0.00048,8.06195]
[1779069382858,40.43,77060.37,127.7,-0.46853,0.00049,8.0651]
[1779069383678,40.43,77060.37,127.7,-0.46853,0.00049,8.0651]
[1779069383860,40.43,77060.37,127.7,-0.46853,0.00049,8.0651]
[1779069383878,40.43,77060.37,127.7,-0.46853,0.00049,8.0651]
[1779069383889,40.43,77060.37,127.7,-0.46853,0.00049,8.0651]
[1779069383922,40.43,77060.37,127.7,-0.46853,0.00049,8.0651]
[1779069384081,40.43,77060.37,127.7,-0.46853,0.00049,8.0651]
[1779069384108,40.43,77060.37,127.7,-0.46853,0.00049,8.0651]
[1779069384224,40.43,77058.02,127.7,-0.46966,0.00049,8.06664]
[1779069385065,40.43,77077.9,127.7,-0.46003,0.00048,8.05148]
[1779069385987,40.45,77083.86,127.7,-0.45716,0.00048,8.04606]
[1779069388312,40.5,77085.47,127.7,-0.45643,0.00048,8.04462]
[1779069388359,40.5,77085.47,127.7,-0.45643,0.00048,8.04462]
[1779069388455,40.5,77085.47,127.7,-0.45643,0.00048,8.04462]
[1779069388902,40.5,77092.13,127.7,-0.45322,0.00048,8.03791]
[1779069389909,40.5,77095.78,127.7,-0.45146,0.00048,8.03402]
[1779069391270,40.5,77097.19,127.7,-0.45072,0.00048,8.02128]
[1779069391519,40.5,77097.19,127.7,-0.45072,0.00048,8.02128]
[1779069391930,40.5,77097.19,127.7,-0.45072,0.00048,8.02128]
[1779069392020,40.5,77101.5,127.7,-0.44864,0.00048,8.0164]
[1779069393244,40.5,77101.5,127.7,-0.44864,0.00048,8.0164]
[1779069393262,40.5,77101.5,127.7,-0.44864,0.00048,8.0164]
[1779069393937,40.49,77098.22,127.7,-0.45022,0.00048,8.02013]
[1779069394649,40.49,77098.22,127.7,-0.45022,0.00048,8.02013]
[1779069394944,40.49,77094.73,127.7,-0.4519,0.00048,8.02396]
[1779069395739,40.49,77094.73,127.7,-0.4519,0.00048,8.02396]
[1779069398516,40.49,77093.77,127.7,-0.45236,0.00048,8.02497]
[1779069398858,40.49,77093.77,127.7,-0.45236,0.00048,8.02497]
[1779069398887,40.49,77093.77,127.7,-0.45236,0.00048,8.02497]
[1779069399090,40.49,77093.77,127.7,-0.45236,0.00048,8.02497]
[1779069399169,40.47,77088.83,127.7,-0.45473,0.00048,8.03006]
[1779069400119,40.46,77085.8,127.7,-0.45619,0.00048,8.03305]
[1779069401318,40.46,77085.8,127.7,-0.45619,0.00048,8.03305]
[1779069401393,40.46,77085.8,127.7,-0.45619,0.00048,8.03305]
[1779069402150,40.46,77085.8,127.7,-0.45619,0.00048,8.03305]
[1779069402250,40.46,77088.71,127.7,-0.45478,0.00048,8.03016]
[1779069403000,40.46,77095.61,127.7,-0.45144,0.00048,8.02292]
[1779069404009,40.45,77100.39,127.7,-0.44912,0.00048,8.01754]
[1779069405288,40.47,77102.32,127.7,-0.44822,0.00048,8.01538]
[1779069407029,40.51,77104.7,127.7,-0.44712,0.00048,8.01269]
[1779069410043,40.52,77104.12,127.7,-0.4474,0.00048,8.01339]
[1779069411980,40.52,77105.0,127.7,-0.44698,0.00048,8.01235]
[1779069412205,40.52,77105.0,127.7,-0.44698,0.00048,8.01235]
[1779069412231,40.52,77105.0,127.7,-0.44698,0.00048,8.01235]
[1779069412220,40.52,77106.38,127.7,-0.44632,0.00048,8.0107]
[1779069412372,40.52,77106.38,127.7,-0.44632,0.00048,8.0107]
[1779069412823,40.52,77106.38,127.7,-0.44632,0.00048,8.0107]
[1779069413224,40.52,77106.38,127.7,-0.44632,0.00048,8.0107]
[1779069413071,40.52,77111.85,127.7,-0.44369,0.00048,8.00389]
[1779069414115,40.52,77111.85,127.7,-0.44369,0.00048,8.00389]
[1779069414450,40.52,77111.01,127.7,-0.44409,0.00048,8.00496]
[1779069415003,40.52,77111.01,127.7,-0.44409,0.00048,8.00496]
[1779069415409,40.53,77111.24,127.7,-0.44398,0.00048,8.00468]
[1779069416317,40.53,77111.67,127.7,-0.44378,0.00048,8.00414]
[1779069416478,40.53,77111.67,127.7,-0.44378,0.00048,8.00414]
[1779069417061,40.53,77111.67,127.7,-0.44378,0.00048,8.00414]
[1779069417101,40.53,77111.67,127.7,-0.44378,0.00048,8.00414]
[1779069417226,40.53,77108.77,127.7,-0.44517,0.00048,8.00778]
[1779069417650,40.53,77108.77,127.7,-0.44517,0.00048,8.00778]
[1779069418078,40.53,77108.77,127.7,-0.44517,0.00048,8.00778]
[1779069418567,40.52,77108.97,127.7,-0.44507,0.00048,8.00752]
[1779069419279,40.52,77108.09,127.7,-0.4455,0.00048,8.00861]
[1779069419502,40.52,77108.09,127.7,-0.4455,0.00048,8.00861]
[1779069419684,40.52,77108.09,127.7,-0.4455,0.00048,8.00861]
[1779069419726,40.52,77108.09,127.7,-0.4455,0.00048,8.00861]
[1779069420183,40.52,77108.09,127.7,-0.4455,0.00048,8.00861]
[1779069420208,40.52,77108.09,127.7,-0.4455,0.00048,8.00861]
[1779069421014,40.52,77107.33,127.7,-0.44586,0.00048,8.00954]
[1779069421208,40.52,77107.33,127.7,-0.44586,0.00048,8.00954]
[1779069421313,40.52,77104.85,127.7,-0.44705,0.00048,8.01253]
[1779069422209,40.52,77104.85,127.7,-0.44705,0.00048,8.01253]
[1779069423217,40.52,77105.06,127.7,-0.44695,0.00048,8.01227]
[1779069424530,40.51,77102.54,127.7,-0.44816,0.00048,8.01524]
[1779069424993,40.51,77102.54,127.7,-0.44816,0.00048,8.01524]
[1779069425040,40.51,77102.54,127.7,-0.44816,0.00048,8.01524]
[1779069425123,40.51,77102.54,127.7,-0.44816,0.00048,8.01524]
[1779069425312,40.51,77101.59,127.7,-0.44862,0.00048,8.01635]
[1779069425496,40.51,77101.59,127.7,-0.44862,0.00048,8.01635]
[1779069426162,40.51,77097.6,127.7,-0.45054,0.00048,8.02087]
[1779069426640,40.51,77097.6,127.7,-0.45054,0.00048,8.02087]
[1779069426765,40.51,77097.6,127.7,-0.45054,0.00048,8.02087]
[1779069427144,40.51,77097.6,127.7,-0.45054,0.00048,8.02087]
[1779069427541,40.51,77098.36,127.7,-0.45017,0.00048,8.02002]
[1779069427992,40.51,77098.36,127.7,-0.45017,0.00048,8.02002]
[1779069428214,40.51,77098.36,127.7,-0.45017,0.00048,8.02002]
[1779069428282,40.51,77098.36,127.7,-0.45017,0.00048,8.02002]
[1779069428302,40.51,77102.96,127.7,-0.44795,0.00048,8.01474]
[1779069431197,40.51,77107.19,127.7,-0.44592,0.00048,8.00968]
[1779069433607,40.51,77108.24,127.7,-0.44541,0.00048,8.00839]
[1779069433614,40.51,77108.24,127.7,-0.44541,0.00048,8.00839]
[1779069434218,40.51,77110.26,127.7,-0.44444,0.00048,8.00588]
[1779069434644,40.51,77110.26,127.7,-0.44444,0.00048,8.00588]
[1779069435225,40.52,77114.99,127.7,-0.44217,0.00048,7.9998]
[1779069439255,40.53,77117.7,127.7,-0.44088,0.00048,7.99624]
[1779069441269,40.53,77121.24,127.7,-0.43919,0.00048,7.99143]
[1779069441908,40.53,77121.24,127.7,-0.43919,0.00048,7.99143]
[1779069442276,40.53,77120.79,127.7,-0.43941,0.00048,7.99206]
[1779069444095,40.54,77119.12,127.7,-0.44021,0.00048,7.99437]
[1779069444290,40.54,77118.65,127.7,-0.44044,0.00048,7.99502]
[1779069445297,40.54,77120.7,127.7,-0.43946,0.00048,7.99223]
[1779069446798,40.55,77121.77,127.7,-0.43895,0.00048,7.99076]
[1779069447311,40.55,77121.96,127.7,-0.43887,0.00048,7.99051]
[1779069450332,40.56,77119.82,127.7,-0.43991,0.00048,7.99352]
[1779069451840,40.57,77119.61,127.7,-0.43994,0.00048,7.98257]
[1779069452346,40.57,77119.5,127.7,-0.44,0.00048,7.98273]
[1779069458286,40.58,77120.44,127.7,-0.43956,0.00048,7.9815]
[1779069461459,40.6,77120.88,127.7,-0.43937,0.00048,7.98096]
[1779069461959,40.6,77120.88,127.7,-0.43937,0.00048,7.98096]
[1779069462151,40.6,77120.27,127.7,-0.43967,0.00048,7.98181]
[1779069463069,40.6,77120.27,127.7,-0.43967,0.00048,7.98181]
[1779069463085,40.6,77120.27,127.7,-0.43967,0.00048,7.98181]
[1779069463101,40.6,77120.27,127.7,-0.43967,0.00048,7.98181]
[1779069463120,40.6,77120.27,127.7,-0.43967,0.00048,7.98181]
[1779069463371,40.59,77118.08,127.7,-0.44071,0.00048,7.98475]
[1779069464249,40.59,77110.83,127.7,-0.44419,0.00048,7.9942]
[1779069465037,40.59,77110.83,127.7,-0.44419,0.00048,7.9942]
[1779069465339,40.59,77106.13,127.7,-0.44645,0.00048,8.0]
[1779069466098,40.59,77106.13,127.7,-0.44645,0.00048,8.0]
[1779069466162,40.58,77101.04,127.7,-0.44889,0.00048,8.00596]
[1779069467140,40.58,77101.04,127.7,-0.44889,0.00048,8.00596]
[1779069469610,40.55,77100.82,127.7,-0.44896,0.00048,8.00612]
[1779069470180,40.55,77100.82,127.7,-0.44896,0.00048,8.00612]
[1779069473720,40.54,77100.81,127.7,-0.44896,0.00048,8.00612]
[1779069473903,40.54,77100.81,127.7,-0.44896,0.00048,8.00612]
[1779069475371,40.54,77098.26,127.7,-0.45018,0.00048,8.00899]
[1779069476314,40.54,77098.26,127.7,-0.45018,0.00048,8.00899]
[1779069476375,40.54,77095.08,127.7,-0.45172,0.00048,8.01248]
[1779069476926,40.54,77095.08,127.7,-0.45172,0.00048,8.01248]
[1779069477448,40.53,77095.63,127.7,-0.45145,0.00048,8.01188]
[1779069479557,40.53,77097.41,127.7,-0.45059,0.00048,8.00992]
[1779069479704,40.53,77097.41,127.7,-0.45059,0.00048,8.00992]
[1779069482266,40.51,77093.9,127.7,-0.45226,0.00048,8.01369]
[1779069483638,40.51,77092.22,127.7,-0.45307,0.00048,8.01547]
[1779069483827,40.51,77092.22,127.7,-0.45307,0.00048,8.01547]
[1779069484028,40.51,77092.22,127.7,-0.45307,0.00048,8.01547]
[1779069485393,40.47,77088.77,127.7,-0.4547,0.00048,8.01893]
[1779069485698,40.47,77088.77,127.7,-0.4547,0.00048,8.01893]
[1779069489108,40.47,77083.35,127.7,-0.45733,0.00048,8.02423]
[1779069490095,40.47,77083.35,127.7,-0.45733,0.00048,8.02423]
[1779069490139,40.47,77083.35,127.7,-0.45733,0.00048,8.02423]
[1779069491198,40.47,77082.06,127.7,-0.45795,0.00048,8.02544]
[1779069491343,40.47,77082.74,127.7,-0.45762,0.00048,8.0248]
[1779069492794,40.47,77079.86,127.7,-0.45902,0.00048,8.02745]
[1779069493475,40.47,77079.86,127.7,-0.45902,0.00048,8.02745]
[1779069498673,40.45,77078.82,127.7,-0.4595,0.00049,8.02835]
[1779069499817,40.45,77080.95,127.7,-0.45847,0.00048,8.02642]
[1779069505260,40.43,77080.89,127.7,-0.45849,0.00049,8.02645]
[1779069507739,40.42,77084.11,127.7,-0.45691,0.00049,8.0234]
[1779069511767,40.41,77080.65,127.7,-0.45853,0.00049,8.01542]
[1779069513380,40.41,77077.36,127.7,-0.46012,0.00049,8.01837]
[1779069513676,40.41,77077.36,127.7,-0.46012,0.00049,8.01837]
[1779069513740,40.41,77077.36,127.7,-0.46012,0.00049,8.01837]
[1779069513956,40.41,77081.82,127.7,-0.45796,0.00049,8.01433]
[1779069515387,40.4,77086.33,127.7,-0.45576,0.00049,8.00999]
[1779069518137,40.4,77085.39,127.7,-0.45621,0.00049,8.01091]
[1779069519470,40.39,77086.34,127.7,-0.45575,0.00049,8.00996]
[1779069519823,40.39,77088.03,127.7,-0.45492,0.00049,8.00827]
[1779069525279,40.38,77088.57,127.7,-0.45465,0.00049,8.00771]
[1779069528886,40.37,77086.59,127.7,-0.45561,0.00049,8.00967]
[1779069533325,40.37,77087.09,127.7,-0.45535,0.00049,8.00915]
[1779069534301,40.36,77087.12,127.7,-0.45534,0.00049,8.00912]
[1779069534399,40.36,77090.74,127.7,-0.45358,0.00049,8.00542]
[1779069535366,40.36,77094.93,127.7,-0.45154,0.00049,8.00095]
[1779069535736,40.36,77094.93,127.7,-0.45154,0.00049,8.00095]
[1779069535935,40.36,77091.7,127.7,-0.45311,0.00049,8.00441]
[1779069536594,40.36,77091.7,127.7,-0.45311,0.00049,8.00441]
[1779069537284,40.35,77087.58,127.7,-0.4551,0.00049,8.00862]
[1779069537949,40.35,77084.18,127.7,-0.45675,0.00049,8.01196]
[1779069538650,40.35,77084.18,127.7,-0.45675,0.00049,8.01196]
[1779069539289,40.34,77083.72,127.7,-0.45697,0.00049,8.0124]
[1779069542262,40.34,77082.39,127.7,-0.45762,0.00049,8.01366]
[1779069542272,40.34,77080.95,127.7,-0.45831,0.00049,8.015]
[1779069542632,40.34,77080.95,127.7,-0.45831,0.00049,8.015]
[1779069543287,40.34,77080.95,127.7,-0.45831,0.00049,8.015]
[1779069543358,40.33,77080.7,127.7,-0.45843,0.00049,8.01522]
[1779069544233,40.33,77080.7,127.7,-0.45843,0.00049,8.01522]
[1779069544275,40.33,77080.7,127.7,-0.45843,0.00049,8.01522]
[1779069545064,40.33,77080.41,127.7,-0.45857,0.00049,8.01549]
[1779069546436,40.33,77085.09,127.7,-0.45629,0.00049,8.01104]
[1779069547578,40.33,77084.62,127.7,-0.45652,0.00049,8.0115]
[1779069547688,40.33,77084.62,127.7,-0.45652,0.00049,8.0115]
[1779069548020,40.32,77087.52,127.7,-0.4551,0.00049,8.00863]
[1779069549047,40.32,77087.52,127.7,-0.4551,0.00049,8.00863]
[1779069549140,40.32,77090.8,127.7,-0.4535,0.00049,8.00526]
[1779069551188,40.32,77091.4,127.7,-0.45321,0.00049,8.00463]
[1779069551725,40.32,77091.22,127.7,-0.4533,0.00049,8.00481]
[1779069552412,40.31,77091.32,127.7,-0.45325,0.00049,8.0047]
[1779069556563,40.31,77091.21,127.7,-0.45329,0.00049,8.0048]
[1779069557280,40.31,77091.21,127.7,-0.45329,0.00049,8.0048]
[1779069558618,40.31,77090.69,127.7,-0.45354,0.00049,8.00534]
[1779069561111,40.3,77088.68,127.7,-0.45452,0.00049,8.00741]
[1779069564210,40.3,77088.66,127.7,-0.45453,0.00049,8.00743]
[1779069564247,40.3,77088.66,127.7,-0.45453,0.00049,8.00743]
[1779069564315,40.3,77088.66,127.7,-0.45453,0.00049,8.00743]
[1779069564324,40.3,77088.66,127.7,-0.45453,0.00049,8.00743]
[1779069564362,40.3,77088.66,127.7,-0.45453,0.00049,8.00743]
[1779069564416,40.3,77088.66,127.7,-0.45453,0.00049,8.00743]
[1779069566147,40.3,77084.82,127.7,-0.45639,0.00049,8.01125]
[1779069569381,40.29,77082.74,127.7,-0.4574,0.00049,8.01323]
[1779069570432,40.29,77082.74,127.7,-0.4574,0.00049,8.01323]
[1779069572189,40.29,77077.85,127.7,-0.45973,0.00049,8.0065]
[1779069577224,40.27,77077.88,127.7,-0.4597,0.00049,8.00645]
[1779069579944,40.27,77077.34,127.7,-0.45996,0.00049,8.00692]
[1779069579967,40.27,77077.34,127.7,-0.45996,0.00049,8.00692]
[1779069580019,40.27,77077.34,127.7,-0.45996,0.00049,8.00692]
[1779069580245,40.26,77073.78,127.7,-0.4617,0.00049,8.01]
[1779069581437,40.26,77073.78,127.7,-0.4617,0.00049,8.01]
[1779069581475,40.25,77070.25,127.7,-0.46341,0.00049,8.01288]
[1779069582332,40.25,77070.25,127.7,-0.46341,0.00049,8.01288]
[1779069582409,40.23,77070.13,127.7,-0.46346,0.00049,8.01295]
[1779069583181,40.23,77070.13,127.7,-0.46346,0.00049,8.01295]
[1779069583282,40.21,77070.13,127.7,-0.46344,0.00049,8.01292]
[1779069585330,40.21,77070.13,127.7,-0.46344,0.00049,8.01292]
[1779069585381,40.19,77069.06,127.7,-0.46395,0.00049,8.01375]
[1779069590398,40.18,77069.4,127.7,-0.46378,0.00049,8.01346]
[1779069590800,40.18,77069.07,127.7,-0.46394,0.00049,8.01372]
[1779069591161,40.18,77069.07,127.7,-0.46394,0.00049,8.01372]
[1779069592230,40.18,77069.07,127.7,-0.46393,0.00049,8.01372]
[1779069592243,40.18,77069.07,127.7,-0.46393,0.00049,8.01372]
[1779069592927,40.18,77067.85,127.7,-0.46453,0.00049,8.01467]
[1779069593340,40.18,77072.36,127.7,-0.46232,0.00049,8.01105]
[1779069593962,40.18,77072.36,127.7,-0.46232,0.00049,8.01105]
[1779069594310,40.18,77072.36,127.7,-0.46232,0.00049,8.01105]
[1779069598291,40.18,77073.88,127.7,-0.46158,0.00049,8.00978]
[1779069598376,40.18,77073.63,127.7,-0.4617,0.00049,8.01]
[1779069599143,40.18,77073.63,127.7,-0.4617,0.00049,8.01]
[1779069599383,40.18,77074.97,127.7,-0.46105,0.00049,8.00885]
[1779069599770,40.18,77074.97,127.7,-0.46105,0.00049,8.00885]
[1779069600273,40.18,77074.97,127.7,-0.46105,0.00049,8.00885]
[1779069600996,40.18,77075.86,127.7,-0.46061,0.00049,8.00807]
[1779069601106,40.18,77075.86,127.7,-0.46061,0.00049,8.00807]
[1779069601398,40.18,77080.83,127.7,-0.45818,0.00049,8.00359]
[1779069602405,40.18,77077.99,127.7,-0.45957,0.00049,8.00619]
[1779069603412,40.18,77073.62,127.7,-0.4617,0.00049,8.01]
[1779069604604,40.18,77074.38,127.7,-0.46133,0.00049,8.00935]
[1779069604719,40.18,77074.38,127.7,-0.46133,0.00049,8.00935]
[1779069605426,40.18,77072.5,127.7,-0.46225,0.00049,8.01093]
[1779069606354,40.18,77072.5,127.7,-0.46225,0.00049,8.01093]
[1779069606565,40.18,77071.87,127.7,-0.46256,0.00049,8.01146]
[1779069607001,40.18,77071.87,127.7,-0.46256,0.00049,8.01146]
[1779069607078,40.18,77071.87,127.7,-0.46256,0.00049,8.01146]
[1779069607441,40.18,77071.31,127.7,-0.46284,0.00049,8.01192]
[1779069608881,40.17,77070.48,127.7,-0.46324,0.00049,8.01259]
[1779069609419,40.17,77070.48,127.7,-0.46324,0.00049,8.01259]
[1779069610462,40.17,77066.12,127.7,-0.46538,0.00049,8.01599]
[1779069610663,40.17,77066.12,127.7,-0.46538,0.00049,8.01599]
[1779069612661,40.17,77065.27,127.7,-0.46579,0.00049,8.01663]
[1779069612694,40.17,77065.27,127.7,-0.46579,0.00049,8.01663]
[1779069613541,40.16,77066.58,127.7,-0.46514,0.00049,8.01563]
[1779069615603,40.14,77067.89,127.7,-0.46448,0.00049,8.0146]
[1779069615856,40.14,77067.89,127.7,-0.46448,0.00049,8.0146]
[1779069616507,40.14,77065.34,127.7,-0.46573,0.00049,8.01654]
[1779069617508,40.14,77065.34,127.7,-0.46573,0.00049,8.01654]
[1779069617516,40.14,77061.27,127.7,-0.46773,0.00049,8.01948]
[1779069618522,40.11,77056.26,127.7,-0.47018,0.00049,8.0228]
[1779069619529,40.11,77059.41,127.7,-0.46863,0.00049,8.02072]
[1779069620536,40.11,77064.97,127.7,-0.46589,0.00049,8.01677]
[1779069620969,40.11,77064.97,127.7,-0.46589,0.00049,8.01677]
[1779069620986,40.11,77064.97,127.7,-0.46589,0.00049,8.01677]
[1779069621298,40.11,77064.97,127.7,-0.46589,0.00049,8.01677]
[1779069621544,40.11,77067.61,127.7,-0.46459,0.00049,8.01476]
[1779069621788,40.11,77067.61,127.7,-0.46459,0.00049,8.01476]
[1779069621962,40.11,77067.61,127.7,-0.46459,0.00049,8.01476]
[1779069622354,40.11,77067.61,127.7,-0.46459,0.00049,8.01476]
[1779069622550,40.11,77070.21,127.7,-0.46332,0.00049,8.01271]
[1779069625087,40.11,77069.98,127.7,-0.46343,0.00049,8.01289]
[1779069625144,40.11,77070.32,127.7,-0.46327,0.00049,8.01262]
[1779069627156,40.11,77068.61,127.7,-0.46411,0.00049,8.01399]
[1779069628136,40.11,77068.61,127.7,-0.46411,0.00049,8.01399]
[1779069629311,40.11,77066.4,127.7,-0.46519,0.00049,8.0157]
[1779069629849,40.11,77066.4,127.7,-0.46519,0.00049,8.0157]
[1779069629904,40.11,77064.26,127.7,-0.46624,0.00049,8.0173]
[1779069630775,40.11,77064.26,127.7,-0.46624,0.00049,8.0173]
[1779069631423,40.11,77064.26,127.7,-0.46624,0.00049,8.0173]
[1779069633556,40.1,77061.21,127.7,-0.4677,0.00049,8.00827]
[1779069633743,40.1,77061.21,127.7,-0.4677,0.00049,8.00827]
[1779069633779,40.1,77061.21,127.7,-0.4677,0.00049,8.00827]
[1779069634381,40.07,77060.78,127.7,-0.46789,0.00049,8.00854]
[1779069634972,40.07,77060.78,127.7,-0.46789,0.00049,8.00854]
[1779069635375,40.07,77059.03,127.7,-0.46875,0.00049,8.00973]
[1779069638153,40.06,77056.82,127.7,-0.46983,0.00049,8.01119]
[1779069639062,40.06,77056.82,127.7,-0.46983,0.00049,8.01119]
[1779069639076,40.06,77056.82,127.7,-0.46983,0.00049,8.01119]
[1779069639412,40.06,77056.31,127.7,-0.47008,0.00049,8.01151]
[1779069640565,40.06,77060.83,127.7,-0.46785,0.00049,8.00848]
[1779069641137,40.06,77063.04,127.7,-0.46676,0.00049,8.00691]
[1779069641684,40.05,77065.22,127.7,-0.46569,0.00049,8.0053]
[1779069646571,40.04,77067.08,127.7,-0.46476,0.00049,8.00387]
[1779069647159,40.04,77062.0,127.7,-0.46727,0.00049,8.00765]
[1779069647901,40.04,77062.0,127.7,-0.46727,0.00049,8.00765]
[1779069648223,40.04,77062.0,127.7,-0.46727,0.00049,8.00765]
[1779069648523,40.04,77062.0,127.7,-0.46727,0.00049,8.00765]
[1779069648325,40.02,77058.43,127.7,-0.46901,0.00049,8.01008]
[1779069649241,40.02,77057.06,127.7,-0.46969,0.00049,8.01099]
[1779069649931,40.02,77057.06,127.7,-0.46969,0.00049,8.01099]
[1779069649939,40.02,77057.06,127.7,-0.46969,0.00049,8.01099]
[1779069649973,40.02,77057.06,127.7,-0.46969,0.00049,8.01099]
[1779069650520,40.02,77055.98,127.7,-0.47022,0.00049,8.01168]
[1779069651313,40.02,77055.98,127.7,-0.47022,0.00049,8.01168]
[1779069651414,40.02,77048.5,127.7,-0.47391,0.00049,8.01612]
[1779069652369,40.02,77048.5,127.7,-0.47391,0.00049,8.01612]
[1779069652523,40.01,77046.54,127.7,-0.47488,0.00049,8.01716]
[1779069652746,40.01,77046.54,127.7,-0.47488,0.00049,8.01716]
[1779069653481,40.01,77043.56,127.7,-0.47635,0.00049,8.01867]
[1779069653974,40.01,77043.56,127.7,-0.47635,0.00049,8.01867]
[1779069654119,40.01,77043.56,127.7,-0.47635,0.00049,8.01867]
[1779069654284,40.01,77043.56,127.7,-0.47635,0.00049,8.01867]
[1779069654384,40.01,77040.58,127.7,-0.47782,0.00049,8.02006]
[1779069656477,40.01,77040.7,127.7,-0.47777,0.00049,8.02]
[1779069656497,40.01,77037.06,127.7,-0.47956,0.00049,8.02156]
[1779069658030,40.01,77035.11,127.7,-0.48053,0.00049,8.02233]
[1779069661360,40.0,77033.43,127.7,-0.48136,0.00049,8.02295]
[1779069661778,40.0,77033.43,127.7,-0.48136,0.00049,8.02295]
[1779069662470,40.0,77032.11,127.7,-0.48201,0.00049,8.02342]
[1779069662835,40.0,77034.22,127.7,-0.48097,0.00049,8.02266]
[1779069665073,40.0,77034.54,127.7,-0.48081,0.00049,8.02254]
[1779069665399,40.0,77034.54,127.7,-0.48081,0.00049,8.02254]
[1779069666570,39.99,77037.99,127.7,-0.4791,0.00049,8.02117]
[1779069666638,39.99,77037.99,127.7,-0.4791,0.00049,8.02117]
[1779069666968,39.99,77037.99,127.7,-0.4791,0.00049,8.02117]
[1779069667065,39.99,77037.99,127.7,-0.4791,0.00049,8.02117]
[1779069667276,39.99,77037.99,127.7,-0.4791,0.00049,8.02117]
[1779069667376,39.97,77031.4,127.7,-0.48235,0.0005,8.02365]
[1779069667870,39.97,77022.86,127.7,-0.48658,0.0005,8.02608]
[1779069671827,39.97,77022.6,127.7,-0.48671,0.0005,8.02614]
[1779069672556,39.97,77022.6,127.7,-0.48671,0.0005,8.02614]
[1779069672580,39.97,77022.6,127.7,-0.48671,0.0005,8.02614]
[1779069673068,39.97,77019.67,127.7,-0.48816,0.0005,8.02676]
[1779069674066,39.97,77019.67,127.7,-0.48816,0.0005,8.02676]
[1779069674301,39.97,77019.67,127.7,-0.48816,0.0005,8.02676]
[1779069674512,39.96,77017.76,127.7,-0.48911,0.0005,8.0271]
[1779069674785,39.96,77017.76,127.7,-0.48911,0.0005,8.0271]
[1779069674920,39.96,77019.13,127.7,-0.48843,0.0005,8.02686]
[1779069676059,39.96,77019.13,127.7,-0.48843,0.0005,8.02686]
[1779069676098,39.96,77019.13,127.7,-0.48843,0.0005,8.02686]
[1779069676177,39.96,77019.13,127.7,-0.48843,0.0005,8.02686]
[1779069676185,39.96,77019.13,127.7,-0.48843,0.0005,8.02686]
[1779069676421,39.96,77019.13,127.7,-0.48843,0.0005,8.02686]
[1779069676607,39.96,77019.13,127.7,-0.48843,0.0005,8.02686]
[1779069676586,39.97,77018.91,127.7,-0.48854,0.0005,8.0269]
[1779069676724,39.97,77018.91,127.7,-0.48854,0.0005,8.0269]
[1779069676912,39.97,77018.91,127.7,-0.48854,0.0005,8.0269]
[1779069677495,39.97,77018.91,127.7,-0.48854,0.0005,8.0269]
[1779069677599,39.97,77018.91,127.7,-0.48854,0.0005,8.0269]
[1779069677601,39.97,77026.68,127.7,-0.48469,0.0005,8.02511]
[1779069677918,39.97,77026.68,127.7,-0.48469,0.0005,8.02511]
[1779069678425,39.97,77040.4,127.7,-0.47789,0.00049,8.02012]
[1779069679593,39.97,77046.18,127.7,-0.47503,0.00049,8.01732]
[1779069681969,39.97,77041.98,127.7,-0.47711,0.00049,8.01939]
[1779069682976,39.96,77040.28,127.7,-0.47795,0.0005,8.02017]
[1779069683985,39.96,77038.41,127.7,-0.47888,0.0005,8.02098]
[1779069687748,39.95,77036.77,127.7,-0.47969,0.0005,8.02166]
[1779069688128,39.95,77036.77,127.7,-0.47969,0.0005,8.02166]
[1779069688183,39.95,77036.77,127.7,-0.47969,0.0005,8.02166]
[1779069688422,39.95,77035.81,127.7,-0.48016,0.0005,8.02204]
[1779069689021,39.95,77032.22,127.7,-0.48194,0.0005,8.02337]
[1779069690103,39.95,77030.2,127.7,-0.48294,0.0005,8.02404]
[1779069691350,39.95,77030.2,127.7,-0.48294,0.0005,8.02404]
[1779069691368,39.95,77030.2,127.7,-0.48294,0.0005,8.02404]
[1779069691496,39.95,77030.2,127.7,-0.48294,0.0005,8.02404]
[1779069691597,39.95,77029.67,127.7,-0.48319,0.0005,8.01302]
[1779069691650,39.95,77029.67,127.7,-0.48319,0.0005,8.01302]
[1779069693648,39.95,77028.39,127.7,-0.48382,0.0005,8.01341]
[1779069694056,39.95,77028.62,127.7,-0.48371,0.0005,8.01334]
[1779069696868,39.95,77027.02,127.7,-0.4845,0.0005,8.01381]
[1779069698095,39.94,77026.73,127.7,-0.48464,0.0005,8.01389]
[1779069698947,39.94,77027.63,127.7,-0.48419,0.0005,8.01363]
[1779069700194,39.94,77026.46,127.7,-0.48477,0.0005,8.01396]
[1779069700258,39.92,77025.09,127.7,-0.48545,0.0005,8.01433]
[1779069701878,39.92,77026.57,127.7,-0.48471,0.0005,8.01393]
[1779069701894,39.92,77026.57,127.7,-0.48471,0.0005,8.01393]
[1779069702270,39.91,77031.26,127.7,-0.48238,0.0005,8.01248]
[1779069703122,39.91,77034.21,127.7,-0.48092,0.0005,8.01144]
[1779069704712,39.91,77034.89,127.7,-0.48058,0.0005,8.01118]
[1779069705249,39.91,77034.89,127.7,-0.48058,0.0005,8.01118]
[1779069705274,39.91,77034.89,127.7,-0.48058,0.0005,8.01118]
[1779069705320,39.91,77034.89,127.7,-0.48058,0.0005,8.01118]
[1779069705622,39.91,77036.02,127.7,-0.48002,0.0005,8.01074]
[1779069706436,39.91,77040.99,127.7,-0.47755,0.0005,8.00861]
[1779069709273,39.9,77040.52,127.7,-0.47778,0.0005,8.00883]
[1779069709526,39.9,77042.31,127.7,-0.47689,0.0005,8.008]
[1779069709754,39.9,77042.31,127.7,-0.47689,0.0005,8.008]
[1779069710227,39.9,77042.31,127.7,-0.47689,0.0005,8.008]
[1779069711179,39.9,77040.64,127.7,-0.47772,0.0005,8.00877]
[1779069712180,39.9,77040.64,127.7,-0.47772,0.0005,8.00877]
[1779069712276,39.9,77040.69,127.7,-0.4777,0.0005,8.00875]
[1779069714200,39.9,77042.37,127.7,-0.47686,0.0005,8.00797]
[1779069715248,39.9,77042.37,127.7,-0.47686,0.0005,8.00797]
[1779069715349,39.91,77041.53,127.7,-0.47728,0.0005,8.00836]
[1779069721250,39.89,77040.59,127.7,-0.47774,0.0005,8.00879]
[1779069722885,39.89,77042.14,127.7,-0.47697,0.0005,8.00807]
[1779069723264,39.89,77048.09,127.7,-0.47402,0.0005,8.00504]
[1779069724271,39.9,77050.83,127.7,-0.47266,0.0005,8.0035]
[1779069724800,39.9,77050.83,127.7,-0.47266,0.0005,8.0035]
[1779069724811,39.9,77050.83,127.7,-0.47266,0.0005,8.0035]
[1779069724841,39.9,77050.83,127.7,-0.47266,0.0005,8.0035]
[1779069725409,39.89,77052.98,127.7,-0.47159,0.0005,8.00222]
[1779069725817,39.89,77052.98,127.7,-0.47159,0.0005,8.00222]
[1779069726410,39.9,77058.04,127.7,-0.46908,0.0005,7.99899]
[1779069727615,39.9,77058.04,127.7,-0.46908,0.0005,7.99899]
[1779069730474,39.9,77056.35,127.7,-0.46993,0.0005,8.00011]
[1779069730486,39.9,77056.35,127.7,-0.46993,0.0005,8.00011]
[1779069730600,39.9,77056.35,127.7,-0.46993,0.0005,8.00011]
[1779069730681,39.9,77057.08,127.7,-0.46956,0.0005,7.99963]
[1779069730857,39.9,77057.08,127.7,-0.46956,0.0005,7.99963]
[1779069731320,39.9,77051.06,127.7,-0.47255,0.0005,8.00337]
[1779069732327,39.9,77045.08,127.7,-0.47552,0.0005,8.00663]
[1779069733870,39.9,77046.02,127.7,-0.47505,0.0005,8.00615]
[1779069734589,39.9,77046.02,127.7,-0.47505,0.0005,8.00615]
[1779069734615,39.9,77046.02,127.7,-0.47505,0.0005,8.00615]
[1779069734621,39.9,77046.02,127.7,-0.47505,0.0005,8.00615]
[1779069734634,39.9,77046.02,127.7,-0.47505,0.0005,8.00615]
[1779069734645,39.9,77046.02,127.7,-0.47505,0.0005,8.00615]
[1779069734657,39.91,77046.88,127.7,-0.47463,0.0005,8.0057]
[1779069734741,39.91,77046.88,127.7,-0.47463,0.0005,8.0057]
[1779069734771,39.91,77046.88,127.7,-0.47463,0.0005,8.0057]
[1779069735349,39.91,77052.01,127.7,-0.47208,0.0005,8.00281]
[1779069736355,39.91,77055.4,127.7,-0.4704,0.0005,8.00073]
[1779069740607,39.91,77055.0,127.7,-0.4706,0.0005,8.00098]
[1779069740712,39.91,77055.25,127.7,-0.47048,0.0005,8.00083]
[1779069740728,39.91,77055.25,127.7,-0.47048,0.0005,8.00083]
[1779069740748,39.91,77055.25,127.7,-0.47048,0.0005,8.00083]
[1779069740858,39.91,77055.25,127.7,-0.47048,0.0005,8.00083]
[1779069741477,39.91,77049.03,127.7,-0.47356,0.0005,8.00453]
[1779069742397,39.91,77044.29,127.7,-0.47591,0.0005,8.00704]
[1779069746640,39.9,77043.0,127.7,-0.47655,0.0005,8.00767]
[1779069752838,39.9,77044.73,127.7,-0.47566,0.0005,7.99558]
[1779069752854,39.9,77044.73,127.7,-0.47566,0.0005,7.99558]
[1779069752883,39.9,77044.73,127.7,-0.47566,0.0005,7.99558]
[1779069752909,39.9,77044.73,127.7,-0.47566,0.0005,7.99558]
[1779069753047,39.9,77044.73,127.7,-0.47566,0.0005,7.99558]
[1779069753474,39.9,77047.87,127.7,-0.4741,0.0005,7.99394]
[1779069753779,39.9,77047.87,127.7,-0.4741,0.0005,7.99394]
[1779069754481,39.9,77051.67,127.7,-0.47221,0.0005,7.99178]
[1779069759204,39.9,77051.12,127.7,-0.47249,0.0005,7.9921]
[1779069759516,39.91,77057.38,127.7,-0.46938,0.0005,7.9882]
[1779069760665,39.91,77062.99,127.7,-0.4666,0.0005,7.98429]
[1779069760937,39.91,77062.99,127.7,-0.4666,0.0005,7.98429]
[1779069761530,39.91,77064.87,127.7,-0.46567,0.0005,7.9829]
[1779069762956,39.91,77065.2,127.7,-0.4655,0.0005,7.98265]
[1779069763544,39.91,77065.91,127.7,-0.46515,0.0005,7.98211]
[1779069766165,39.91,77065.69,127.7,-0.46526,0.0005,7.98228]
[1779069766171,39.91,77065.69,127.7,-0.46526,0.0005,7.98228]
[1779069766565,39.91,77072.88,127.7,-0.4617,0.0005,7.97647]
[1779069767065,39.91,77072.88,127.7,-0.4617,0.0005,7.97647]
[1779069767178,39.91,77072.88,127.7,-0.4617,0.0005,7.97647]
[1779069767283,39.91,77072.88,127.7,-0.4617,0.0005,7.97647]
[1779069767573,39.91,77075.38,127.7,-0.46046,0.0005,7.9743]
[1779069768554,39.91,77075.38,127.7,-0.46046,0.0005,7.9743]
[1779069768579,39.91,77077.21,127.7,-0.45955,0.0005,7.97265]
[1779069770593,39.91,77081.48,127.7,-0.45744,0.00049,7.96868]
[1779069772241,39.91,77081.83,127.7,-0.45727,0.00049,7.96834]
[1779069772474,39.91,77081.83,127.7,-0.45727,0.00049,7.96834]
[1779069772680,39.92,77084.33,127.7,-0.45604,0.00049,7.9659]
[1779069773251,39.92,77084.33,127.7,-0.45604,0.00049,7.9659]
[1779069773614,39.92,77085.66,127.7,-0.45538,0.00049,7.96457]
[1779069776689,39.92,77086.81,127.7,-0.45482,0.00049,7.96341]
[1779069776706,39.92,77086.81,127.7,-0.45482,0.00049,7.96341]
[1779069776635,39.92,77091.69,127.7,-0.45241,0.00049,7.95827]
[1779069776891,39.92,77091.69,127.7,-0.45241,0.00049,7.95827]
[1779069777010,39.92,77091.69,127.7,-0.45241,0.00049,7.95827]
[1779069777642,39.92,77089.96,127.7,-0.45326,0.00049,7.96013]
[1779069777778,39.92,77089.96,127.7,-0.45326,0.00049,7.96013]
[1779069778649,39.93,77086.74,127.7,-0.45486,0.00049,7.96349]
[1779069780281,39.93,77086.03,127.7,-0.45521,0.00049,7.96422]
[1779069780673,39.93,77086.03,127.7,-0.45521,0.00049,7.96422]
[1779069781081,39.93,77086.97,127.7,-0.45475,0.00049,7.96327]
[1779069782475,39.93,77088.06,127.7,-0.45421,0.00049,7.96215]
[1779069782678,39.93,77090.2,127.7,-0.45315,0.00049,7.9599]
[1779069783404,39.93,77090.2,127.7,-0.45315,0.00049,7.9599]
[1779069787094,39.94,77092.36,127.7,-0.45209,0.00049,7.95759]
[1779069791598,39.94,77093.27,127.7,-0.45165,0.00049,7.9566]
[1779069791598,39.94,77093.27,127.7,-0.45165,0.00049,7.9566]
[1779069791666,39.94,77093.27,127.7,-0.45165,0.00049,7.9566]
[1779069791724,39.94,77093.27,127.7,-0.45165,0.00049,7.9566]
[1779069791689,39.94,77092.6,127.7,-0.45198,0.00049,7.95734]
[1779069792040,39.94,77092.6,127.7,-0.45198,0.00049,7.95734]
[1779069792092,39.94,77092.6,127.7,-0.45198,0.00049,7.95734]
[1779069792672,39.94,77092.6,127.7,-0.45198,0.00049,7.95734]
[1779069792724,39.94,77093.54,127.7,-0.45152,0.00049,7.95631]
[1779069792909,39.94,77093.54,127.7,-0.45152,0.00049,7.95631]
[1779069793507,39.94,77093.54,127.7,-0.45152,0.00049,7.95631]
[1779069793705,39.95,77096.41,127.7,-0.4501,0.00049,7.95309]
[1779069795351,39.95,77094.2,127.7,-0.4512,0.00049,7.95558]
[1779069797258,39.95,77094.23,127.7,-0.45118,0.00049,7.95555]
[1779069797637,39.95,77094.23,127.7,-0.45118,0.00049,7.95555]
[1779069798250,39.95,77094.39,127.7,-0.4511,0.00049,7.95538]
[1779069798351,39.95,77094.33,127.7,-0.45113,0.00049,7.95545]
[1779069798961,39.95,77094.33,127.7,-0.45113,0.00049,7.95545]
[1779069799188,39.95,77094.33,127.7,-0.45113,0.00049,7.95545]
[1779069799738,39.95,77094.33,127.7,-0.45113,0.00049,7.95545]
[1779069799779,39.95,77094.7,127.7,-0.45095,0.00049,7.95504]
[1779069799842,39.95,77094.7,127.7,-0.45095,0.00049,7.95504]
[1779069799857,39.95,77094.7,127.7,-0.45095,0.00049,7.95504]
[1779069800281,39.95,77094.7,127.7,-0.45095,0.00049,7.95504]
[1779069800312,39.95,77100.87,127.7,-0.44791,0.00049,7.9479]
[1779069801424,39.95,77100.87,127.7,-0.44791,0.00049,7.9479]
[1779069801571,39.95,77106.61,127.7,-0.44508,0.00049,7.94085]
[1779069802497,39.95,77106.61,127.7,-0.44508,0.00049,7.94085]
[1779069802748,39.95,77109.59,127.7,-0.44362,0.00049,7.93703]
[1779069802993,39.95,77109.59,127.7,-0.44362,0.00049,7.93703]
[1779069803260,39.95,77111.92,127.7,-0.44247,0.00049,7.93397]
[1779069804368,39.95,77111.92,127.7,-0.44247,0.00049,7.93397]
[1779069804629,39.95,77111.92,127.7,-0.44247,0.00049,7.93397]
[1779069804644,39.94,77114.78,127.7,-0.44105,0.00049,7.9301]
[1779069805209,39.94,77114.78,127.7,-0.44105,0.00049,7.9301]
[1779069805254,39.94,77114.78,127.7,-0.44105,0.00049,7.9301]
[1779069805348,39.94,77114.78,127.7,-0.44105,0.00049,7.9301]
[1779069805578,39.94,77116.19,127.7,-0.44036,0.00049,7.92817]
[1779069806199,39.94,77119.35,127.7,-0.43881,0.00049,7.92375]
[1779069807718,39.94,77119.35,127.7,-0.43881,0.00049,7.92375]
[1779069807459,39.94,77122.84,127.7,-0.4371,0.00049,7.91874]
[1779069807908,39.94,77122.84,127.7,-0.4371,0.00049,7.91874]
[1779069808291,39.94,77122.84,127.7,-0.4371,0.00049,7.91874]
[1779069809739,39.95,77124.47,127.7,-0.4363,0.00049,7.91636]
[1779069809269,39.95,77128.11,127.7,-0.43452,0.00049,7.9109]
[1779069810076,39.95,77128.11,127.7,-0.43452,0.00049,7.9109]
[1779069810082,39.95,77128.11,127.7,-0.43452,0.00049,7.9109]
[1779069810307,39.95,77128.11,127.7,-0.43452,0.00049,7.9109]
[1779069810345,39.95,77128.11,127.7,-0.43452,0.00049,7.9109]
[1779069810704,39.95,77133.7,127.7,-0.43179,0.00049,7.90223]
[1779069811603,39.95,77133.7,127.7,-0.43179,0.00049,7.90223]
[1779069811706,39.95,77133.7,127.7,-0.43179,0.00049,7.90223]
[1779069811714,39.95,77125.63,127.7,-0.43566,0.00049,7.90329]
[1779069812077,39.95,77125.63,127.7,-0.43566,0.00049,7.90329]
[1779069812433,39.95,77125.63,127.7,-0.43566,0.00049,7.90329]
[1779069812515,39.95,77121.25,127.7,-0.43781,0.00049,7.90973]
[1779069813089,39.95,77125.97,127.7,-0.43549,0.00049,7.9028]
[1779069814350,39.95,77125.97,127.7,-0.43549,0.00049,7.9028]
[1779069814361,39.95,77125.97,127.7,-0.43549,0.00049,7.9028]
[1779069814462,39.96,77128.61,127.7,-0.43421,0.00049,7.89883]
[1779069816023,39.96,77133.27,127.7,-0.43193,0.00049,7.89158]
[1779069820063,39.97,77134.84,127.7,-0.43117,0.00049,7.88914]
[1779069822838,39.98,77136.19,127.7,-0.43052,0.00049,7.887]
[1779069822892,39.98,77136.19,127.7,-0.43052,0.00049,7.887]
[1779069823163,39.98,77136.19,127.7,-0.43052,0.00049,7.887]
[1779069826776,39.99,77135.69,127.7,-0.43078,0.00049,7.88785]
[1779069827009,39.99,77135.44,127.7,-0.43091,0.00049,7.88828]
[1779069829692,39.99,77136.52,127.7,-0.43038,0.00049,7.88655]
[1779069829710,39.99,77136.52,127.7,-0.43038,0.00049,7.88655]
[1779069830030,40.0,77136.45,127.7,-0.43042,0.00049,7.88668]
[1779069833721,40.0,77135.71,127.7,-0.43079,0.00049,7.88791]
[1779069835237,40.01,77134.86,127.7,-0.43122,0.00049,7.8893]
[1779069835242,40.01,77134.86,127.7,-0.43122,0.00049,7.8893]
[1779069835517,40.01,77134.86,127.7,-0.43122,0.00049,7.8893]
[1779069835551,40.01,77135.12,127.7,-0.4311,0.00049,7.88891]
[1779069836280,40.01,77135.12,127.7,-0.4311,0.00049,7.88891]
[1779069836380,40.01,77135.13,127.7,-0.43109,0.00049,7.8889]
[1779069841954,40.02,77134.97,127.7,-0.43119,0.00049,7.88923]
[1779069842411,40.02,77134.97,127.7,-0.43119,0.00049,7.88923]
[1779069842528,40.02,77134.97,127.7,-0.43119,0.00049,7.88923]
[1779069842560,40.02,77134.97,127.7,-0.43119,0.00049,7.88923]
[1779069842629,40.03,77133.54,127.7,-0.4319,0.00049,7.89153]
[1779069843121,40.03,77135.87,127.7,-0.43076,0.00049,7.88781]
[1779069843940,40.03,77135.87,127.7,-0.43076,0.00049,7.88781]
[1779069844057,40.03,77135.87,127.7,-0.43076,0.00049,7.88781]
[1779069844572,40.04,77139.49,127.7,-0.429,0.00049,7.88194]
[1779069845135,40.04,77136.57,127.7,-0.43043,0.00049,7.88671]
[1779069845825,40.04,77136.57,127.7,-0.43043,0.00049,7.88671]
[1779069846142,40.04,77134.96,127.7,-0.43122,0.00049,7.88931]
[1779069847431,40.04,77134.96,127.7,-0.43122,0.00049,7.88931]
[1779069847507,40.04,77135.27,127.7,-0.43108,0.00049,7.88886]
[1779069847931,40.04,77135.27,127.7,-0.43108,0.00049,7.88886]
[1779069848252,40.04,77135.27,127.7,-0.43108,0.00049,7.88886]
[1779069849119,40.04,77134.97,127.7,-0.43123,0.00049,7.88934]
[1779069849163,40.05,77132.59,127.7,-0.43239,0.00049,7.89312]
[1779069850220,40.05,77132.59,127.7,-0.43239,0.00049,7.89312]
[1779069850321,40.05,77132.56,127.7,-0.43241,0.00049,7.89318]
[1779069854328,40.06,77133.1,127.7,-0.43216,0.00049,7.89238]
[1779069854342,40.06,77130.76,127.7,-0.43331,0.00049,7.89605]
[1779069858779,40.07,77131.51,127.7,-0.43295,0.00049,7.89492]
[1779069858933,40.07,77132.07,127.7,-0.43268,0.00049,7.89406]
[1779069862147,40.07,77130.69,127.7,-0.43336,0.00049,7.89621]
[1779069862254,40.07,77132.98,127.7,-0.43224,0.00049,7.89265]
[1779069867179,40.08,77134.05,127.7,-0.43173,0.00049,7.89101]
[1779069869175,40.09,77133.98,127.7,-0.43178,0.00049,7.89114]
[1779069869189,40.09,77133.98,127.7,-0.43178,0.00049,7.89114]
[1779069869284,40.09,77133.98,127.7,-0.43178,0.00049,7.89114]
[1779069869292,40.09,77133.98,127.7,-0.43178,0.00049,7.89114]
[1779069870310,40.09,77131.31,127.7,-0.43309,0.00049,7.89535]
[1779069875345,40.1,77130.69,127.7,-0.43332,0.00049,7.88497]
[1779069878937,40.11,77130.9,127.7,-0.43322,0.00049,7.88467]
[1779069881820,40.11,77130.81,127.7,-0.43327,0.00049,7.88483]
[1779069882553,40.11,77130.6,127.7,-0.43338,0.00049,7.88516]
[1779069882585,40.11,77130.6,127.7,-0.43338,0.00049,7.88516]
[1779069882648,40.11,77130.6,127.7,-0.43338,0.00049,7.88516]
[1779069882847,40.11,77130.69,127.7,-0.43333,0.00049,7.88502]
[1779069883162,40.11,77130.69,127.7,-0.43333,0.00049,7.88502]
[1779069883574,40.11,77130.69,127.7,-0.43333,0.00049,7.88502]
[1779069883580,40.11,77130.69,127.7,-0.43333,0.00049,7.88502]
[1779069883625,40.11,77123.07,127.7,-0.43707,0.00049,7.89645]
[1779069884408,40.11,77113.38,127.7,-0.44182,0.00049,7.90997]
[1779069884906,40.11,77113.38,127.7,-0.44182,0.00049,7.90997]
[1779069884931,40.11,77113.38,127.7,-0.44182,0.00049,7.90997]
[1779069885004,40.11,77113.38,127.7,-0.44182,0.00049,7.90997]
[1779069885278,40.11,77113.38,127.7,-0.44182,0.00049,7.90997]
[1779069885504,40.11,77108.97,127.7,-0.44399,0.00049,7.91576]
[1779069886644,40.11,77108.97,127.7,-0.44399,0.00049,7.91576]
[1779069886656,40.11,77105.93,127.7,-0.44548,0.00049,7.9196]
[1779069886875,40.11,77105.93,127.7,-0.44548,0.00049,7.9196]
[1779069891917,40.05,77103.75,127.7,-0.44647,0.00049,7.92208]
[1779069892545,40.05,77103.75,127.7,-0.44647,0.00049,7.92208]
[1779069892849,40.02,77103.83,127.7,-0.4464,0.00049,7.92188]
[1779069893198,40.02,77103.83,127.7,-0.4464,0.00049,7.92188]
[1779069893471,40.01,77107.82,127.7,-0.44443,0.00049,7.91687]
[1779069894478,40.01,77109.83,127.7,-0.44343,0.00049,7.91427]
[1779069895229,40.01,77109.83,127.7,-0.44343,0.00049,7.91427]
[1779069895594,40.01,77110.58,127.7,-0.44307,0.00049,7.9133]
[1779069896479,40.01,77110.58,127.7,-0.44307,0.00049,7.9133]
[1779069896486,40.01,77110.58,127.7,-0.44307,0.00049,7.9133]
[1779069896521,40.01,77110.58,127.7,-0.44307,0.00049,7.9133]
[1779069896558,40.01,77110.58,127.7,-0.44307,0.00049,7.9133]
[1779069896575,40.01,77110.58,127.7,-0.44307,0.00049,7.9133]
[1779069896799,40.01,77110.58,127.7,-0.44307,0.00049,7.9133]
[1779069896836,40.01,77110.58,127.7,-0.44307,0.00049,7.9133]
[1779069896695,40.01,77110.55,127.7,-0.44308,0.00049,7.91334]
[1779069897611,40.01,77110.55,127.7,-0.44308,0.00049,7.91334]
[1779069897652,40.02,77112.06,127.7,-0.44234,0.00049,7.91136]
[1779069898509,40.01,77114.06,127.7,-0.44135,0.00049,7.90867]
[1779069899782,40.01,77114.06,127.7,-0.44135,0.00049,7.90867]
[1779069899807,40.01,77114.06,127.7,-0.44135,0.00049,7.90867]
[1779069899822,40.01,77114.06,127.7,-0.44135,0.00049,7.90867]
[1779069899824,40.01,77114.91,127.7,-0.44093,0.00049,7.90751]
[1779069900131,40.01,77114.91,127.7,-0.44093,0.00049,7.90751]
[1779069900251,40.01,77114.91,127.7,-0.44093,0.00049,7.90751]
[1779069900465,40.01,77114.91,127.7,-0.44093,0.00049,7.90751]
[1779069900603,40.01,77114.91,127.7,-0.44093,0.00049,7.90751]
[1779069900655,40.01,77114.91,127.7,-0.44093,0.00049,7.90751]
[1779069900797,40.01,77114.91,127.7,-0.44093,0.00049,7.90751]
[1779069900855,40.01,77114.35,127.7,-0.44121,0.00049,7.90826]
[1779069901476,40.01,77114.35,127.7,-0.44121,0.00049,7.90826]
[1779069901487,40.01,77114.35,127.7,-0.44121,0.00049,7.90826]
[1779069901534,40.01,77111.55,127.7,-0.44258,0.00049,7.91201]
[1779069902160,40.01,77111.55,127.7,-0.44258,0.00049,7.91201]
[1779069902844,40.01,77111.55,127.7,-0.44258,0.00049,7.91201]
[1779069902961,40.01,77111.02,127.7,-0.44284,0.00049,7.9127]
[1779069903544,40.01,77115.59,127.7,-0.4406,0.00049,7.90657]
[1779069903958,40.01,77115.59,127.7,-0.4406,0.00049,7.90657]
[1779069905377,40.01,77115.67,127.7,-0.44055,0.00049,7.90646]
[1779069909586,40.0,77110.67,127.7,-0.44301,0.00049,7.91315]
[1779069910559,40.0,77110.67,127.7,-0.44301,0.00049,7.91315]
[1779069911534,40.01,77109.66,127.7,-0.44351,0.00049,7.91447]
[1779069913348,40.01,77111.17,127.7,-0.44277,0.00049,7.91251]
[1779069914462,40.01,77112.54,127.7,-0.4421,0.00049,7.9107]
[1779069918649,40.02,77109.18,127.7,-0.44376,0.00049,7.91514]
[1779069920663,40.02,77112.71,127.7,-0.44203,0.00049,7.91051]
[1779069921714,40.02,77112.71,127.7,-0.44203,0.00049,7.91051]
[1779069923039,40.03,77111.09,127.7,-0.44283,0.00049,7.91268]
[1779069923129,40.03,77111.09,127.7,-0.44283,0.00049,7.91268]
[1779069923255,40.03,77111.09,127.7,-0.44283,0.00049,7.91268]
[1779069923486,40.03,77111.09,127.7,-0.44283,0.00049,7.91268]
[1779069923684,40.02,77106.0,127.7,-0.44534,0.00049,7.91921]
[1779069924034,40.02,77106.0,127.7,-0.44534,0.00049,7.91921]
[1779069924628,40.02,77106.0,127.7,-0.44534,0.00049,7.91921]
[1779069924691,40.02,77100.03,127.7,-0.44828,0.00049,7.92648]
[1779069925482,40.02,77100.03,127.7,-0.44828,0.00049,7.92648]
[1779069925698,40.02,77098.07,127.7,-0.44924,0.00049,7.92876]
[1779069926778,40.02,77098.07,127.7,-0.44924,0.00049,7.92876]
[1779069927999,40.01,77097.88,127.7,-0.44932,0.00049,7.92896]
[1779069928718,40.01,77097.88,127.7,-0.44932,0.00049,7.92896]
[1779069936221,39.99,77096.98,127.7,-0.44968,0.00049,7.91859]
[1779069936593,39.99,77096.98,127.7,-0.44968,0.00049,7.91859]
[1779069938030,39.98,77096.98,127.7,-0.44967,0.00049,7.91858]
[1779069943170,39.97,77097.42,127.7,-0.44944,0.00049,7.91803]
[1779069945539,39.96,77097.07,127.7,-0.44961,0.00049,7.91842]
[1779069947540,39.96,77096.86,127.7,-0.4497,0.0005,7.91864]
[1779069947551,39.96,77096.86,127.7,-0.4497,0.0005,7.91864]
[1779069947579,39.96,77096.86,127.7,-0.4497,0.0005,7.91864]
[1779069947634,39.96,77096.86,127.7,-0.4497,0.0005,7.91864]
[1779069947646,39.96,77096.86,127.7,-0.4497,0.0005,7.91864]
[1779069947671,39.96,77096.86,127.7,-0.4497,0.0005,7.91864]
[1779069947785,39.96,77096.86,127.7,-0.4497,0.0005,7.91864]
[1779069947862,39.96,77088.72,127.7,-0.45373,0.0005,7.92759]
[1779069948107,39.96,77088.72,127.7,-0.45373,0.0005,7.92759]
[1779069948122,39.96,77088.72,127.7,-0.45373,0.0005,7.92759]
[1779069948740,39.96,77088.72,127.7,-0.45373,0.0005,7.92759]
[1779069948865,39.96,77079.23,127.7,-0.45844,0.0005,7.937]
[1779069949524,39.96,77079.23,127.7,-0.45844,0.0005,7.937]
[1779069951221,39.96,77076.91,127.7,-0.4596,0.0005,7.93914]
[1779069951573,39.96,77076.91,127.7,-0.4596,0.0005,7.93914]
[1779069951886,39.94,77075.43,127.7,-0.46031,0.0005,7.94043]
[1779069952142,39.94,77075.43,127.7,-0.46031,0.0005,7.94043]
[1779069952893,39.94,77075.56,127.7,-0.46025,0.0005,7.94031]
[1779069957219,39.93,77077.36,127.7,-0.45935,0.0005,7.93867]
[1779069958245,39.93,77077.36,127.7,-0.45935,0.0005,7.93867]
[1779069958294,39.93,77075.5,127.7,-0.46027,0.0005,7.94035]
[1779069961433,39.92,77074.54,127.7,-0.46074,0.0005,7.94119]
[1779069961758,39.92,77074.54,127.7,-0.46074,0.0005,7.94119]
[1779069962036,39.92,77075.44,127.7,-0.46029,0.0005,7.94038]
[1779069962300,39.92,77075.44,127.7,-0.46029,0.0005,7.94038]
[1779069962318,39.92,77075.44,127.7,-0.46029,0.0005,7.94038]
[1779069962462,39.92,77075.97,127.7,-0.46003,0.0005,7.93991]
[1779069963233,39.92,77075.97,127.7,-0.46003,0.0005,7.93991]
[1779069963838,39.92,77075.97,127.7,-0.46003,0.0005,7.93991]
[1779069963906,39.92,77073.97,127.7,-0.46102,0.0005,7.94167]
[1779069964229,39.92,77073.97,127.7,-0.46102,0.0005,7.94167]
[1779069964522,39.92,77073.97,127.7,-0.46102,0.0005,7.94167]
[1779069964554,39.92,77073.97,127.7,-0.46102,0.0005,7.94167]
[1779069964577,39.92,77073.97,127.7,-0.46102,0.0005,7.94167]
[1779069964638,39.92,77073.97,127.7,-0.46102,0.0005,7.94167]
[1779069964824,39.91,77071.59,127.7,-0.4622,0.0005,7.9437]
[1779069965411,39.91,77071.59,127.7,-0.4622,0.0005,7.9437]
[1779069965857,39.91,77080.64,127.7,-0.4577,0.0005,7.93559]
[1779069966527,39.91,77080.64,127.7,-0.4577,0.0005,7.93559]
[1779069966528,39.91,77080.64,127.7,-0.4577,0.0005,7.93559]
[1779069966590,39.91,77080.64,127.7,-0.4577,0.0005,7.93559]
[1779069966639,39.91,77080.64,127.7,-0.4577,0.0005,7.93559]
[1779069966752,39.91,77080.64,127.7,-0.4577,0.0005,7.93559]
[1779069966860,39.92,77094.66,127.7,-0.45074,0.0005,7.92102]
[1779069967290,39.92,77094.66,127.7,-0.45074,0.0005,7.92102]
[1779069967313,39.92,77094.66,127.7,-0.45074,0.0005,7.92102]
[1779069967402,39.92,77094.66,127.7,-0.45074,0.0005,7.92102]
[1779069967901,39.91,77099.01,127.7,-0.44859,0.0005,7.91601]
[1779069968885,39.91,77104.39,127.7,-0.44592,0.00049,7.90949]
[1779069969118,39.91,77106.59,127.7,-0.44483,0.00049,7.90672]
[1779069974461,39.92,77108.02,127.7,-0.44413,0.00049,7.90491]
[1779069976522,39.92,77108.04,127.7,-0.44413,0.00049,7.90489]
[1779069978669,39.92,77107.42,127.7,-0.44444,0.00049,7.9057]
[1779069978686,39.92,77107.42,127.7,-0.44444,0.00049,7.9057]
[1779069978845,39.92,77107.42,127.7,-0.44444,0.00049,7.9057]
[1779069978871,39.93,77107.84,127.7,-0.44423,0.00049,7.90517]
[1779069979315,39.93,77109.84,127.7,-0.44324,0.00049,7.90258]
[1779069980692,39.93,77114.1,127.7,-0.44114,0.00049,7.8969]
[1779069983139,39.93,77114.38,127.7,-0.441,0.00049,7.89652]
[1779069985764,39.93,77113.94,127.7,-0.44123,0.00049,7.89714]
[1779069985930,39.94,77114.2,127.7,-0.4411,0.00049,7.89679]
[1779069987132,39.93,77108.18,127.7,-0.44407,0.00049,7.90476]
[1779069989865,39.93,77109.39,127.7,-0.44347,0.00049,7.90318]
[1779069991050,39.93,77109.41,127.7,-0.44346,0.00049,7.90315]
[1779069991231,39.93,77109.41,127.7,-0.44346,0.00049,7.90315]
[1779069991278,39.93,77109.41,127.7,-0.44346,0.00049,7.90315]
[1779069991493,39.93,77109.41,127.7,-0.44346,0.00049,7.90315]
[1779069991619,39.93,77109.41,127.7,-0.44346,0.00049,7.90315]
[1779069991686,39.93,77109.41,127.7,-0.44346,0.00049,7.90315]
[1779069991749,39.93,77109.41,127.7,-0.44346,0.00049,7.90315]
[1779069991904,39.93,77109.03,127.7,-0.44357,0.00049,7.89226]
[1779069992155,39.93,77109.03,127.7,-0.44357,0.00049,7.89226]
[1779069992271,39.93,77109.03,127.7,-0.44357,0.00049,7.89226]
[1779069992659,39.93,77109.03,127.7,-0.44357,0.00049,7.89226]
[1779069992661,39.93,77101.2,127.7,-0.44745,0.0005,7.90208]
[1779069993661,39.93,77097.6,127.7,-0.44923,0.0005,7.90634]
[1779069995909,39.92,77097.13,127.7,-0.44946,0.0005,7.90687]
[1779070000171,39.91,77095.05,127.7,-0.45048,0.0005,7.90921]
[1779070000397,39.91,77095.05,127.7,-0.45048,0.0005,7.90921]
[1779070000954,39.91,77095.05,127.7,-0.45048,0.0005,7.90921]
[1779070000486,39.91,77093.01,127.7,-0.45149,0.0005,7.9115]
[1779070001870,39.91,77093.01,127.7,-0.45149,0.0005,7.9115]
[1779070001863,39.91,77090.25,127.7,-0.45286,0.0005,7.91449]
[1779070002273,39.91,77090.25,127.7,-0.45286,0.0005,7.91449]
[1779070003259,39.91,77091.01,127.7,-0.45248,0.0005,7.91367]
[1779070007915,39.9,77091.59,127.7,-0.45219,0.0005,7.91302]
[1779070009816,39.9,77092.47,127.7,-0.45175,0.0005,7.91205]
[1779070010401,39.9,77092.07,127.7,-0.45195,0.0005,7.9125]
[1779070015813,39.89,77092.4,127.7,-0.45178,0.0005,7.91212]
[1779070019396,39.88,77092.4,127.7,-0.45177,0.0005,7.91209]
[1779070019414,39.88,77092.4,127.7,-0.45177,0.0005,7.91209]
[1779070019972,39.88,77095.91,127.7,-0.45002,0.0005,7.90816]
[1779070020408,39.88,77095.91,127.7,-0.45002,0.0005,7.90816]
[1779070020455,39.88,77095.91,127.7,-0.45002,0.0005,7.90816]
[1779070020463,39.88,77095.91,127.7,-0.45002,0.0005,7.90816]
[1779070020473,39.88,77095.91,127.7,-0.45002,0.0005,7.90816]
[1779070020553,39.88,77095.91,127.7,-0.45002,0.0005,7.90816]
[1779070020779,39.88,77095.91,127.7,-0.45002,0.0005,7.90816]
[1779070020827,39.89,77101.06,127.7,-0.44747,0.0005,7.90211]
[1779070021803,39.89,77101.06,127.7,-0.44747,0.0005,7.90211]
[1779070021881,39.88,77096.92,127.7,-0.44952,0.0005,7.907]
[1779070022272,39.88,77096.92,127.7,-0.44952,0.0005,7.907]
[1779070022386,39.88,77096.92,127.7,-0.44952,0.0005,7.907]
[1779070022780,39.88,77096.92,127.7,-0.44952,0.0005,7.907]
[1779070022842,39.88,77096.92,127.7,-0.44952,0.0005,7.907]
[1779070022845,39.88,77096.92,127.7,-0.44952,0.0005,7.907]
[1779070022914,39.88,77096.92,127.7,-0.44952,0.0005,7.907]
[1779070022977,39.88,77094.17,127.7,-0.45089,0.0005,7.91012]
[1779070023397,39.88,77091.29,127.7,-0.45232,0.0005,7.91331]
[1779070028432,39.88,77090.18,127.7,-0.45287,0.0005,7.91451]
[1779070030833,39.88,77089.89,127.7,-0.45301,0.0005,7.91482]
[1779070030849,39.88,77089.89,127.7,-0.45301,0.0005,7.91482]
[1779070030863,39.88,77089.89,127.7,-0.45301,0.0005,7.91482]
[1779070030879,39.88,77089.89,127.7,-0.45301,0.0005,7.91482]
[1779070030977,39.88,77089.89,127.7,-0.45301,0.0005,7.91482]
[1779070030964,39.88,77089.8,127.7,-0.45306,0.0005,7.91492]
[1779070031084,39.88,77089.8,127.7,-0.45306,0.0005,7.91492]
[1779070031202,39.88,77089.8,127.7,-0.45306,0.0005,7.91492]
[1779070031338,39.88,77089.8,127.7,-0.45306,0.0005,7.91492]
[1779070031844,39.88,77089.8,127.7,-0.45306,0.0005,7.91492]
[1779070031985,39.88,77097.25,127.7,-0.44936,0.0005,7.90661]
[1779070032856,39.88,77097.25,127.7,-0.44936,0.0005,7.90661]
[1779070032903,39.88,77105.83,127.7,-0.4451,0.0005,7.89621]
[1779070033375,39.88,77105.83,127.7,-0.4451,0.0005,7.89621]
[1779070033801,39.88,77110.19,127.7,-0.44294,0.0005,7.89058]
[1779070037872,39.88,77111.05,127.7,-0.44251,0.0005,7.88942]
[1779070040475,39.87,77110.86,127.7,-0.44259,0.0005,7.88964]
[1779070040507,39.87,77110.86,127.7,-0.44259,0.0005,7.88964]
[1779070040973,39.87,77110.86,127.7,-0.44259,0.0005,7.88964]
[1779070040978,39.87,77109.87,127.7,-0.44308,0.0005,7.89093]
[1779070041523,39.87,77106.64,127.7,-0.44468,0.0005,7.89512]
[1779070042260,39.87,77106.64,127.7,-0.44468,0.0005,7.89512]
[1779070042609,39.87,77106.64,127.7,-0.44468,0.0005,7.89512]
[1779070042633,39.87,77106.64,127.7,-0.44468,0.0005,7.89512]
[1779070042648,39.87,77106.64,127.7,-0.44468,0.0005,7.89512]
[1779070042747,39.87,77106.64,127.7,-0.44468,0.0005,7.89512]
[1779070042752,39.87,77106.64,127.7,-0.44468,0.0005,7.89512]
[1779070042778,39.87,77106.64,127.7,-0.44468,0.0005,7.89512]
[1779070042967,39.87,77106.64,127.7,-0.44468,0.0005,7.89512]
[1779070042838,39.87,77102.29,127.7,-0.44683,0.0005,7.90055]
[1779070043537,39.87,77097.04,127.7,-0.44944,0.0005,7.90681]
[1779070044609,39.86,77094.29,127.7,-0.4508,0.0005,7.90993]
[1779070045118,39.86,77094.29,127.7,-0.4508,0.0005,7.90993]
[1779070045228,39.86,77094.29,127.7,-0.4508,0.0005,7.90993]
[1779070045551,39.86,77091.98,127.7,-0.45195,0.0005,7.9125]
[1779070046240,39.86,77091.98,127.7,-0.45195,0.0005,7.9125]
[1779070046282,39.86,77091.98,127.7,-0.45195,0.0005,7.9125]
[1779070046611,39.86,77091.98,127.7,-0.45195,0.0005,7.9125]
[1779070046663,39.85,77090.16,127.7,-0.45285,0.0005,7.91446]
[1779070047783,39.85,77090.16,127.7,-0.45285,0.0005,7.91446]
[1779070048316,39.85,77089.48,127.7,-0.45319,0.0005,7.91519]
[1779070048572,39.85,77091.47,127.7,-0.4522,0.0005,7.91304]
[1779070049615,39.85,77091.47,127.7,-0.4522,0.0005,7.91304]
[1779070049625,39.85,77091.47,127.7,-0.4522,0.0005,7.91304]
[1779070049634,39.85,77091.47,127.7,-0.4522,0.0005,7.91304]
[1779070049661,39.85,77091.47,127.7,-0.4522,0.0005,7.91304]
[1779070049662,39.85,77091.47,127.7,-0.4522,0.0005,7.91304]
[1779070049678,39.85,77091.47,127.7,-0.4522,0.0005,7.91304]
[1779070049879,39.85,77092.2,127.7,-0.45183,0.0005,7.91223]
[1779070050661,39.85,77092.2,127.7,-0.45183,0.0005,7.91223]
[1779070050972,39.85,77102.57,127.7,-0.44668,0.0005,7.90016]
[1779070051838,39.85,77109.73,127.7,-0.44305,0.0005,7.87965]
[1779070052147,39.85,77109.73,127.7,-0.44305,0.0005,7.87965]
[1779070053954,39.85,77105.23,127.7,-0.44529,0.0005,7.88546]
[1779070054714,39.85,77105.23,127.7,-0.44529,0.0005,7.88546]
[1779070055622,39.85,77101.74,127.7,-0.44702,0.0005,7.88979]
[1779070056303,39.85,77101.74,127.7,-0.44702,0.0005,7.88979]
[1779070056905,39.85,77101.74,127.7,-0.44702,0.0005,7.88979]
[1779070061013,39.86,77101.67,127.7,-0.44706,0.0005,7.8899]
[1779070061835,39.86,77100.38,127.7,-0.44771,0.0005,7.89146]
[1779070064158,39.86,77100.63,127.7,-0.44758,0.0005,7.89117]
[1779070064221,39.86,77100.63,127.7,-0.44758,0.0005,7.89117]
[1779070064531,39.86,77100.63,127.7,-0.44758,0.0005,7.89117]
[1779070064584,39.86,77100.63,127.7,-0.44758,0.0005,7.89117]
[1779070064849,39.86,77103.0,127.7,-0.4464,0.0005,7.88827]
[1779070070667,39.85,77102.84,127.7,-0.44647,0.0005,7.88845]
[1779070075287,39.86,77102.18,127.7,-0.44681,0.0005,7.88927]
[1779070075762,39.86,77101.93,127.7,-0.44693,0.0005,7.88958]
[1779070081007,39.86,77101.44,127.7,-0.44718,0.0005,7.8902]
[1779070082597,39.87,77101.79,127.7,-0.44701,0.0005,7.88978]
[1779070085747,39.87,77101.36,127.7,-0.44723,0.0005,7.89032]
[1779070085779,39.87,77101.36,127.7,-0.44723,0.0005,7.89032]
[1779070087278,39.87,77102.87,127.7,-0.44649,0.0005,7.88848]
[1779070088724,39.87,77102.15,127.7,-0.44685,0.0005,7.88937]
[1779070088787,39.87,77102.15,127.7,-0.44685,0.0005,7.88937]
[1779070088801,39.87,77102.15,127.7,-0.44685,0.0005,7.88937]
[1779070088816,39.87,77102.15,127.7,-0.44685,0.0005,7.88937]
[1779070089037,39.88,77104.81,127.7,-0.44553,0.0005,7.88608]
[1779070089231,39.88,77104.81,127.7,-0.44553,0.0005,7.88608]
[1779070089376,39.88,77104.81,127.7,-0.44553,0.0005,7.88608]
[1779070089478,39.88,77104.81,127.7,-0.44553,0.0005,7.88608]
[1779070089662,39.88,77104.81,127.7,-0.44553,0.0005,7.88608]
[1779070089787,39.88,77104.81,127.7,-0.44553,0.0005,7.88608]
[1779070089810,39.88,77104.81,127.7,-0.44553,0.0005,7.88608]
[1779070089895,39.88,77104.81,127.7,-0.44553,0.0005,7.88608]
[1779070089996,39.87,77130.64,127.7,-0.43273,0.00049,7.84958]
[1779070091059,39.88,77135.6,127.7,-0.43028,0.00049,7.84166]
[1779070091384,39.88,77135.6,127.7,-0.43028,0.00049,7.84166]
[1779070091879,39.88,77136.94,127.7,-0.42962,0.00049,7.83948]
[1779070092519,39.88,77136.94,127.7,-0.42962,0.00049,7.83948]
[1779070092929,39.88,77136.94,127.7,-0.42962,0.00049,7.83948]
[1779070093381,39.88,77136.99,127.7,-0.4296,0.00049,7.83941]
[1779070093893,39.88,77136.63,127.7,-0.42978,0.00049,7.84001]
[1779070094551,39.88,77136.63,127.7,-0.42978,0.00049,7.84001]
[1779070094551,39.88,77136.63,127.7,-0.42978,0.00049,7.84001]
[1779070094630,39.88,77136.63,127.7,-0.42978,0.00049,7.84001]
[1779070094641,39.88,77136.63,127.7,-0.42978,0.00049,7.84001]
[1779070094687,39.88,77136.63,127.7,-0.42978,0.00049,7.84001]
[1779070094696,39.88,77136.63,127.7,-0.42978,0.00049,7.84001]
[1779070094890,39.88,77136.63,127.7,-0.42978,0.00049,7.84001]
[1779070094953,39.88,77136.63,127.7,-0.42978,0.00049,7.84001]
[1779070094967,39.88,77151.81,127.7,-0.42231,0.00049,7.81374]
[1779070095132,39.88,77151.81,127.7,-0.42231,0.00049,7.81374]
[1779070095180,39.88,77151.81,127.7,-0.42231,0.00049,7.81374]
[1779070095603,39.88,77151.81,127.7,-0.42231,0.00049,7.81374]
[1779070095907,39.88,77164.51,127.7,-0.41608,0.00049,7.78965]
[1779070096163,39.88,77164.51,127.7,-0.41608,0.00049,7.78965]
[1779070096329,39.88,77164.51,127.7,-0.41608,0.00049,7.78965]
[1779070096578,39.88,77164.51,127.7,-0.41608,0.00049,7.78965]
[1779070096671,39.88,77164.51,127.7,-0.41608,0.00049,7.78965]
[1779070097077,39.89,77160.73,127.7,-0.41794,0.00049,7.79705]
[1779070097272,39.89,77160.73,127.7,-0.41794,0.00049,7.79705]
[1779070097921,39.89,77157.82,127.7,-0.41937,0.00049,7.80263]
[1779070098219,39.89,77157.82,127.7,-0.41937,0.00049,7.80263]
[1779070098999,39.89,77156.88,127.7,-0.41984,0.00049,7.80442]
[1779070100403,39.89,77155.2,127.7,-0.42066,0.00049,7.80758]
[1779070100538,39.89,77155.2,127.7,-0.42066,0.00049,7.80758]
[1779070100733,39.89,77155.2,127.7,-0.42066,0.00049,7.80758]
[1779070100821,39.89,77155.2,127.7,-0.42066,0.00049,7.80758]
[1779070100881,39.89,77155.2,127.7,-0.42066,0.00049,7.80758]
[1779070100913,39.89,77155.2,127.7,-0.42066,0.00049,7.80758]
[1779070100918,39.89,77155.2,127.7,-0.42066,0.00049,7.80758]
[1779070101000,39.9,77167.32,127.7,-0.41473,0.00049,7.78417]
[1779070101540,39.9,77167.32,127.7,-0.41473,0.00049,7.78417]
[1779070102088,39.9,77178.69,127.7,-0.40918,0.00049,7.76064]
[1779070102211,39.9,77178.69,127.7,-0.40918,0.00049,7.76064]
[1779070102322,39.9,77178.69,127.7,-0.40918,0.00049,7.76064]
[1779070102798,39.9,77178.69,127.7,-0.40918,0.00049,7.76064]
[1779070102957,39.9,77177.4,127.7,-0.40981,0.00049,7.76342]
[1779070103264,39.9,77177.4,127.7,-0.40981,0.00049,7.76342]
[1779070103773,39.9,77177.4,127.7,-0.40981,0.00049,7.76342]
[1779070104666,39.9,77176.94,127.7,-0.41004,0.00049,7.76442]
[1779070104771,39.9,77176.94,127.7,-0.41004,0.00049,7.76442]
[1779070110308,39.92,77178.2,127.7,-0.40947,0.00049,7.76192]
[1779070116058,39.94,77178.13,127.7,-0.40942,0.00049,7.75066]
[1779070116364,39.94,77178.13,127.7,-0.40942,0.00049,7.75066]
[1779070117088,39.94,77178.13,127.7,-0.40942,0.00049,7.75066]
[1779070117226,39.94,77178.38,127.7,-0.4093,0.00049,7.75016]
[1779070117326,39.94,77178.38,127.7,-0.4093,0.00049,7.75016]
[1779070118072,39.95,77174.46,127.7,-0.41122,0.00049,7.75846]
[1779070119079,39.95,77171.33,127.7,-0.41276,0.00049,7.76496]
[1779070120891,39.95,77170.99,127.7,-0.41293,0.00049,7.76568]
[1779070120935,39.95,77170.99,127.7,-0.41293,0.00049,7.76568]
[1779070120992,39.95,77170.99,127.7,-0.41293,0.00049,7.76568]
[1779070121102,39.96,77163.23,127.7,-0.41674,0.00049,7.78122]
[1779070121408,39.96,77163.23,127.7,-0.41674,0.00049,7.78122]
[1779070121446,39.96,77163.23,127.7,-0.41674,0.00049,7.78122]
[1779070122100,39.96,77160.29,127.7,-0.41818,0.00049,7.78693]
[1779070122658,39.96,77160.29,127.7,-0.41818,0.00049,7.78693]
[1779070122904,39.96,77160.29,127.7,-0.41818,0.00049,7.78693]
[1779070122928,39.96,77160.29,127.7,-0.41818,0.00049,7.78693]
[1779070123107,39.96,77153.69,127.7,-0.42142,0.00049,7.79934]
[1779070123145,39.96,77153.69,127.7,-0.42142,0.00049,7.79934]
[1779070123242,39.96,77153.69,127.7,-0.42142,0.00049,7.79934]
[1779070123902,39.96,77153.69,127.7,-0.42142,0.00049,7.79934]
[1779070124114,39.96,77152.9,127.7,-0.42182,0.00049,7.80081]
[1779070124709,39.96,77152.9,127.7,-0.42182,0.00049,7.80081]
[1779070124786,39.97,77152.9,127.7,-0.42182,0.00049,7.80082]
[1779070126009,39.97,77152.9,127.7,-0.42182,0.00049,7.80082]
[1779070126110,39.97,77152.98,127.7,-0.42178,0.00049,7.80069]
[1779070131130,39.98,77152.85,127.7,-0.42186,0.00049,7.80099]
[1779070135347,39.99,77157.82,127.7,-0.41945,0.00049,7.79185]
[1779070137205,39.99,77160.08,127.7,-0.41835,0.00049,7.78761]
[1779070138548,39.99,77160.08,127.7,-0.41835,0.00049,7.78761]
[1779070138569,39.99,77160.08,127.7,-0.41835,0.00049,7.78761]
[1779070139967,40.0,77160.15,127.7,-0.41833,0.00049,7.78752]
[1779070140185,40.0,77161.28,127.7,-0.41778,0.00049,7.78538]
[1779070140668,40.0,77163.88,127.7,-0.41651,0.00049,7.78033]
[1779070141423,40.0,77163.88,127.7,-0.41651,0.00049,7.78033]
[1779070141781,40.01,77165.66,127.7,-0.41565,0.00049,7.77689]
[1779070142682,40.01,77165.66,127.7,-0.41565,0.00049,7.77689]
[1779070142786,40.01,77165.66,127.7,-0.41565,0.00049,7.77689]
[1779070142806,40.01,77165.66,127.7,-0.41565,0.00049,7.77689]
[1779070142876,40.01,77165.44,127.7,-0.41577,0.00049,7.77735]
[1779070143843,40.02,77170.85,127.7,-0.41313,0.00049,7.76653]
[1779070144318,40.02,77170.85,127.7,-0.41313,0.00049,7.76653]
[1779070144984,40.02,77173.13,127.7,-0.41203,0.00049,7.76189]
[1779070146834,40.02,77174.66,127.7,-0.41128,0.00049,7.75872]
[1779070146909,40.03,77180.37,127.7,-0.40851,0.00049,7.74672]
[1779070147240,40.03,77180.37,127.7,-0.40851,0.00049,7.74672]
[1779070148993,40.03,77180.52,127.7,-0.40844,0.00049,7.7464]
[1779070149585,40.03,77178.73,127.7,-0.40932,0.00049,7.75028]
[1779070149617,40.03,77178.73,127.7,-0.40932,0.00049,7.75028]
[1779070149987,40.03,77176.14,127.7,-0.41059,0.00049,7.75577]
[1779070151053,40.04,77171.82,127.7,-0.4127,0.00049,7.76475]
[1779070151187,40.04,77171.82,127.7,-0.4127,0.00049,7.76475]
[1779070151317,40.04,77171.82,127.7,-0.4127,0.00049,7.76475]
[1779070151336,40.04,77171.82,127.7,-0.4127,0.00049,7.76475]
[1779070151405,40.04,77171.82,127.7,-0.4127,0.00049,7.76475]
[1779070151710,40.04,77162.04,127.7,-0.41748,0.00049,7.78419]
[1779070152985,40.05,77152.71,127.7,-0.42206,0.00049,7.80174]
[1779070153558,40.05,77152.71,127.7,-0.42206,0.00049,7.80174]
[1779070153650,40.05,77151.9,127.7,-0.42246,0.00049,7.80321]
[1779070154270,40.05,77151.9,127.7,-0.42246,0.00049,7.80321]
[1779070155299,40.05,77153.43,127.7,-0.42171,0.00049,7.80044]
[1779070156129,40.05,77153.8,127.7,-0.42153,0.00049,7.79979]
[1779070156304,40.05,77153.8,127.7,-0.42153,0.00049,7.79979]
[1779070156732,40.05,77153.8,127.7,-0.42153,0.00049,7.79979]
[1779070157232,40.05,77153.69,127.7,-0.42159,0.00049,7.8]
[1779070161308,40.06,77154.51,127.7,-0.4212,0.00049,7.79852]
[1779070161357,40.06,77154.51,127.7,-0.4212,0.00049,7.79852]
[1779070161811,40.06,77152.75,127.7,-0.42207,0.00049,7.80178]
[1779070162380,40.06,77150.0,127.7,-0.42341,0.00049,7.80673]
[1779070164031,40.06,77150.0,127.7,-0.42341,0.00049,7.80673]
[1779070164096,40.07,77147.07,127.7,-0.42486,0.00049,7.81196]
[1779070165401,40.07,77145.14,127.7,-0.42581,0.00049,7.81533]
[1779070168080,40.07,77144.7,127.7,-0.42603,0.00049,7.8161]
[1779070168087,40.07,77144.7,127.7,-0.42603,0.00049,7.8161]
[1779070168210,40.08,77144.71,127.7,-0.42603,0.00049,7.81612]
[1779070168341,40.08,77144.71,127.7,-0.42603,0.00049,7.81612]
[1779070168941,40.08,77140.0,127.7,-0.42835,0.00049,7.82412]
[1779070169307,40.08,77140.0,127.7,-0.42835,0.00049,7.82412]
[1779070169794,40.08,77140.0,127.7,-0.42835,0.00049,7.82412]
[1779070169872,40.08,77136.73,127.7,-0.42996,0.00049,7.82952]
[1779070170181,40.08,77136.73,127.7,-0.42996,0.00049,7.82952]
[1779070171114,40.08,77136.73,127.7,-0.42996,0.00049,7.82952]
[1779070171760,40.09,77135.23,127.7,-0.43062,0.00049,7.82049]
[1779070175664,40.09,77134.34,127.7,-0.43106,0.00049,7.82193]
[1779070175765,40.09,77134.36,127.7,-0.43105,0.00049,7.82189]
[1779070177195,40.09,77135.44,127.7,-0.43052,0.00049,7.82017]
[1779070177802,40.09,77135.44,127.7,-0.43052,0.00049,7.82017]
[1779070181065,40.09,77134.92,127.7,-0.43078,0.00049,7.82103]
[1779070181134,40.1,77134.34,127.7,-0.43107,0.00049,7.82199]
[1779070182692,40.1,77133.94,127.7,-0.43127,0.00049,7.82263]
[1779070186528,40.1,77135.41,127.7,-0.43056,0.00049,7.82029]
[1779070186718,40.1,77135.12,127.7,-0.4307,0.00049,7.82077]
[1779070188563,40.1,77132.71,127.7,-0.43189,0.00049,7.82462]
[1779070191848,40.11,77133.45,127.7,-0.43152,0.00049,7.82345]
[1779070191974,40.11,77134.56,127.7,-0.43098,0.00049,7.82169]
[1779070196470,40.11,77135.85,127.7,-0.43036,0.00049,7.81965]
[1779070196487,40.11,77135.85,127.7,-0.43036,0.00049,7.81965]
[1779070196505,40.11,77135.85,127.7,-0.43036,0.00049,7.81965]
[1779070196864,40.11,77135.85,127.7,-0.43036,0.00049,7.81965]
[1779070196875,40.12,77138.23,127.7,-0.42919,0.00049,7.81579]
[1779070197381,40.12,77138.23,127.7,-0.42919,0.00049,7.81579]
[1779070198073,40.12,77140.81,127.7,-0.42793,0.00049,7.81151]
[1779070198200,40.12,77140.81,127.7,-0.42793,0.00049,7.81151]
[1779070198781,40.12,77140.81,127.7,-0.42793,0.00049,7.81151]
[1779070198951,40.12,77143.42,127.7,-0.42665,0.00049,7.80711]
[1779070199898,40.12,77143.42,127.7,-0.42665,0.00049,7.80711]
[1779070200019,40.12,77143.42,127.7,-0.42665,0.00049,7.80711]
[1779070200120,40.12,77141.27,127.7,-0.42771,0.00049,7.81076]
[1779070202898,40.12,77139.84,127.7,-0.42841,0.00049,7.81316]
[1779070204116,40.13,77137.55,127.7,-0.42955,0.00049,7.81697]
[1779070204329,40.13,77137.55,127.7,-0.42955,0.00049,7.81697]
[1779070209710,40.14,77136.14,127.7,-0.43025,0.00049,7.8193]
[1779070210804,40.14,77136.14,127.7,-0.43025,0.00049,7.8193]
[1779070210830,40.14,77136.14,127.7,-0.43025,0.00049,7.8193]
[1779070210851,40.14,77136.14,127.7,-0.43025,0.00049,7.8193]
[1779070210925,40.14,77136.14,127.7,-0.43025,0.00049,7.8193]
[1779070211170,40.14,77136.14,127.7,-0.43025,0.00049,7.8193]
[1779070210990,40.14,77135.4,127.7,-0.43062,0.00049,7.82051]
[1779070211855,40.14,77129.86,127.7,-0.43334,0.00049,7.82924]
[1779070213160,40.14,77126.85,127.7,-0.43483,0.00049,7.83383]
[1779070216012,40.14,77125.78,127.7,-0.43535,0.00049,7.83544]
[1779070216053,40.14,77126.1,127.7,-0.4352,0.00049,7.83497]
[1779070216803,40.14,77128.56,127.7,-0.43398,0.00049,7.83124]
[1779070220788,40.13,77131.54,127.7,-0.43251,0.00049,7.8266]
[1779070225068,40.14,77131.85,127.7,-0.43236,0.00049,7.82615]
[1779070225228,40.14,77133.46,127.7,-0.43157,0.00049,7.82362]
[1779070225261,40.14,77133.46,127.7,-0.43157,0.00049,7.82362]
[1779070225336,40.14,77133.46,127.7,-0.43157,0.00049,7.82362]
[1779070226145,40.14,77133.46,127.7,-0.43157,0.00049,7.82362]
[1779070228735,40.15,77133.81,127.7,-0.43141,0.00049,7.82309]
[1779070229859,40.15,77133.59,127.7,-0.43152,0.00049,7.82345]
[1779070229916,40.15,77133.59,127.7,-0.43152,0.00049,7.82345]
[1779070230181,40.15,77131.87,127.7,-0.43237,0.00049,7.82618]
[1779070230253,40.15,77131.87,127.7,-0.43237,0.00049,7.82618]
[1779070230876,40.15,77131.87,127.7,-0.43237,0.00049,7.82618]
[1779070231019,40.15,77117.65,127.7,-0.4393,0.00049,7.83579]
[1779070231313,40.15,77117.65,127.7,-0.4393,0.00049,7.83579]
[1779070231797,40.15,77117.65,127.7,-0.4393,0.00049,7.83579]
[1779070232164,40.15,77117.65,127.7,-0.4393,0.00049,7.83579]
[1779070232220,40.15,77117.65,127.7,-0.4393,0.00049,7.83579]
[1779070232057,40.15,77116.68,127.7,-0.43978,0.00049,7.83714]
[1779070232605,40.15,77116.68,127.7,-0.43978,0.00049,7.83714]
[1779070235030,40.15,77116.73,127.7,-0.43976,0.00049,7.83709]
[1779070235778,40.16,77116.14,127.7,-0.44006,0.00049,7.83791]
[1779070237832,40.16,77114.2,127.7,-0.44102,0.00049,7.84058]
[1779070238061,40.16,77114.31,127.7,-0.44097,0.00049,7.84044]
[1779070238925,40.16,77110.7,127.7,-0.44275,0.00049,7.84526]
[1779070239872,40.16,77110.7,127.7,-0.44275,0.00049,7.84526]
[1779070239927,40.16,77110.7,127.7,-0.44275,0.00049,7.84526]
[1779070240042,40.16,77110.7,127.7,-0.44275,0.00049,7.84526]
[1779070240233,40.16,77107.44,127.7,-0.44436,0.0005,7.84947]
[1779070240336,40.16,77107.44,127.7,-0.44436,0.0005,7.84947]
[1779070240939,40.16,77102.22,127.7,-0.44695,0.0005,7.85596]
[1779070246189,40.15,77103.49,127.7,-0.44631,0.0005,7.85437]
[1779070248480,40.15,77102.94,127.7,-0.44658,0.0005,7.85504]
[1779070248526,40.15,77102.94,127.7,-0.44658,0.0005,7.85504]
[1779070248597,40.15,77102.94,127.7,-0.44658,0.0005,7.85504]
[1779070248653,40.15,77102.94,127.7,-0.44658,0.0005,7.85504]
[1779070248781,40.15,77102.94,127.7,-0.44658,0.0005,7.85504]
[1779070248967,40.15,77102.94,127.7,-0.44658,0.0005,7.85504]
[1779070249152,40.15,77104.03,127.7,-0.44604,0.0005,7.85371]
[1779070249295,40.15,77104.03,127.7,-0.44604,0.0005,7.85371]
[1779070249529,40.15,77104.03,127.7,-0.44604,0.0005,7.85371]
[1779070249678,40.15,77104.03,127.7,-0.44604,0.0005,7.85371]
[1779070250125,40.15,77112.8,127.7,-0.44169,0.00049,7.84242]
[1779070250463,40.15,77112.8,127.7,-0.44169,0.00049,7.84242]
[1779070250586,40.15,77112.8,127.7,-0.44169,0.00049,7.84242]
[1779070251013,40.14,77115.11,127.7,-0.44055,0.00049,7.83928]
[1779070252338,40.14,77114.86,127.7,-0.44067,0.00049,7.83961]
[1779070252482,40.14,77114.86,127.7,-0.44067,0.00049,7.83961]
[1779070253117,40.14,77114.86,127.7,-0.44067,0.00049,7.83961]
[1779070254739,40.14,77115.64,127.7,-0.44028,0.00049,7.83853]
[1779070254765,40.14,77115.64,127.7,-0.44028,0.00049,7.83853]
[1779070254784,40.14,77115.64,127.7,-0.44028,0.00049,7.83853]
[1779070254785,40.14,77115.64,127.7,-0.44028,0.00049,7.83853]
[1779070254932,40.14,77115.64,127.7,-0.44028,0.00049,7.83853]
[1779070255206,40.14,77109.91,127.7,-0.44312,0.0005,7.84622]
[1779070255319,40.14,77109.91,127.7,-0.44312,0.0005,7.84622]
[1779070255739,40.14,77109.91,127.7,-0.44312,0.0005,7.84622]
[1779070256146,40.14,77109.91,127.7,-0.44312,0.0005,7.84622]
[1779070256151,40.14,77101.13,127.7,-0.44747,0.0005,7.85721]
[1779070261236,40.14,77102.17,127.7,-0.44695,0.0005,7.85596]
[1779070261830,40.14,77101.03,127.7,-0.44751,0.0005,7.85732]
[1779070267523,40.14,77102.17,127.7,-0.44695,0.0005,7.85596]
[1779070269139,40.15,77105.89,127.7,-0.44511,0.0005,7.85138]
[1779070271077,40.15,77106.5,127.7,-0.44481,0.0005,7.85062]
[1779070271197,40.15,77106.5,127.7,-0.44481,0.0005,7.85062]
[1779070271294,40.15,77106.3,127.7,-0.44492,0.0005,7.85088]
[1779070272160,40.15,77112.26,127.7,-0.44196,0.00049,7.84314]
[1779070273064,40.15,77112.26,127.7,-0.44196,0.00049,7.84314]
[1779070273167,40.14,77114.67,127.7,-0.44077,0.00049,7.83988]
[1779070275920,40.15,77114.68,127.7,-0.44076,0.00049,7.83987]
[1779070275942,40.15,77114.68,127.7,-0.44076,0.00049,7.83987]
[1779070276063,40.15,77114.68,127.7,-0.44076,0.00049,7.83987]
[1779070276188,40.15,77116.83,127.7,-0.4397,0.00049,7.83692]
[1779070276756,40.15,77116.83,127.7,-0.4397,0.00049,7.83692]
[1779070277195,40.15,77122.25,127.7,-0.43702,0.00049,7.82921]
[1779070279515,40.15,77121.43,127.7,-0.43743,0.00049,7.83041]
[1779070281361,40.15,77121.12,127.7,-0.43759,0.00049,7.83087]
[1779070285075,40.16,77120.77,127.7,-0.43777,0.00049,7.83139]
[1779070285251,40.16,77118.48,127.7,-0.4389,0.00049,7.83466]
[1779070286258,40.15,77115.95,127.7,-0.44015,0.00049,7.83817]
[1779070286775,40.15,77115.95,127.7,-0.44015,0.00049,7.83817]
[1779070286846,40.15,77115.95,127.7,-0.44015,0.00049,7.83817]
[1779070287062,40.15,77115.95,127.7,-0.44015,0.00049,7.83817]
[1779070287265,40.15,77113.96,127.7,-0.44113,0.00049,7.84088]
[1779070288148,40.15,77113.96,127.7,-0.44113,0.00049,7.84088]
[1779070288272,40.15,77108.71,127.7,-0.44373,0.0005,7.84782]
[1779070291315,40.15,77107.03,127.7,-0.44449,0.0005,7.83852]
[1779070291344,40.15,77107.03,127.7,-0.44449,0.0005,7.83852]
[1779070292448,40.16,77106.81,127.7,-0.4446,0.0005,7.8388]
[1779070292698,40.16,77106.81,127.7,-0.4446,0.0005,7.8388]
[1779070292722,40.16,77106.81,127.7,-0.4446,0.0005,7.8388]
[1779070293200,40.16,77106.81,127.7,-0.4446,0.0005,7.8388]
[1779070293923,40.16,77106.8,127.7,-0.4446,0.0005,7.83882]
[1779070294111,40.15,77099.33,127.7,-0.44831,0.0005,7.84795]
[1779070294407,40.15,77099.33,127.7,-0.44831,0.0005,7.84795]
[1779070294788,40.15,77099.33,127.7,-0.44831,0.0005,7.84795]
[1779070295287,40.15,77095.43,127.7,-0.45024,0.0005,7.85245]
[1779070296076,40.15,77095.43,127.7,-0.45024,0.0005,7.85245]
[1779070296459,40.15,77093.97,127.7,-0.45096,0.0005,7.85408]
[1779070296514,40.15,77093.97,127.7,-0.45096,0.0005,7.85408]
[1779070296692,40.15,77093.97,127.7,-0.45096,0.0005,7.85408]
[1779070296699,40.15,77093.97,127.7,-0.45096,0.0005,7.85408]
[1779070296707,40.15,77093.97,127.7,-0.45096,0.0005,7.85408]
[1779070296711,40.15,77093.97,127.7,-0.45096,0.0005,7.85408]
[1779070296779,40.15,77093.97,127.7,-0.45096,0.0005,7.85408]
[1779070297012,40.15,77093.97,127.7,-0.45096,0.0005,7.85408]
[1779070297088,40.15,77093.97,127.7,-0.45096,0.0005,7.85408]
[1779070297113,40.15,77094.0,127.7,-0.45095,0.0005,7.85404]
[1779070297419,40.15,77094.0,127.7,-0.45095,0.0005,7.85404]
[1779070297765,40.15,77094.0,127.7,-0.45095,0.0005,7.85404]
[1779070298176,40.15,77094.0,127.7,-0.45095,0.0005,7.85404]
[1779070298197,40.15,77082.72,127.7,-0.45656,0.0005,7.86582]
[1779070298975,40.15,77075.58,127.7,-0.46012,0.0005,7.87248]
[1779070300345,40.15,77074.77,127.7,-0.46052,0.0005,7.87319]
[1779070300464,40.15,77074.77,127.7,-0.46052,0.0005,7.87319]
[1779070300578,40.15,77074.77,127.7,-0.46052,0.0005,7.87319]
[1779070300783,40.15,77074.77,127.7,-0.46052,0.0005,7.87319]
[1779070300932,40.15,77074.77,127.7,-0.46052,0.0005,7.87319]
[1779070300995,40.15,77074.77,127.7,-0.46052,0.0005,7.87319]
[1779070301011,40.15,77074.77,127.7,-0.46052,0.0005,7.87319]
[1779070301096,40.15,77075.41,127.7,-0.4602,0.0005,7.87263]
[1779070301985,40.15,77075.41,127.7,-0.4602,0.0005,7.87263]
[1779070302033,40.15,77080.78,127.7,-0.45753,0.0005,7.8677]
[1779070302348,40.15,77080.78,127.7,-0.45753,0.0005,7.8677]
[1779070302791,40.15,77080.78,127.7,-0.45753,0.0005,7.8677]
[1779070302853,40.15,77080.78,127.7,-0.45753,0.0005,7.8677]
[1779070302953,40.15,77085.69,127.7,-0.45508,0.0005,7.86288]
[1779070305326,40.15,77085.93,127.7,-0.45497,0.0005,7.86264]
[1779070305727,40.15,77085.93,127.7,-0.45497,0.0005,7.86264]
[1779070305750,40.15,77085.93,127.7,-0.45497,0.0005,7.86264]
[1779070305778,40.15,77085.93,127.7,-0.45497,0.0005,7.86264]
[1779070306101,40.15,77085.93,127.7,-0.45497,0.0005,7.86264]
[1779070306107,40.15,77086.63,127.7,-0.45462,0.0005,7.86193]
[1779070306435,40.15,77086.63,127.7,-0.45462,0.0005,7.86193]
[1779070306479,40.15,77086.63,127.7,-0.45462,0.0005,7.86193]
[1779070306780,40.15,77086.63,127.7,-0.45462,0.0005,7.86193]
[1779070307246,40.15,77086.63,127.7,-0.45462,0.0005,7.86193]
[1779070306836,40.15,77094.94,127.7,-0.45049,0.0005,7.85301]
[1779070307477,40.15,77094.94,127.7,-0.45049,0.0005,7.85301]
[1779070307730,40.15,77094.94,127.7,-0.45049,0.0005,7.85301]
[1779070308160,40.15,77103.19,127.7,-0.44639,0.0005,7.8433]
[1779070308783,40.15,77103.19,127.7,-0.44639,0.0005,7.8433]
[1779070308884,40.15,77105.83,127.7,-0.44508,0.0005,7.84002]
[1779070309648,40.15,77105.83,127.7,-0.44508,0.0005,7.84002]
[1779070311585,40.15,77107.61,127.7,-0.44419,0.0005,7.83776]
[1779070312941,40.14,77107.95,127.7,-0.44402,0.0005,7.8373]
[1779070313299,40.14,77107.95,127.7,-0.44402,0.0005,7.8373]
[1779070318688,40.13,77107.34,127.7,-0.44431,0.0005,7.83805]
[1779070319946,40.13,77107.02,127.7,-0.44446,0.0005,7.83845]
[1779070320175,40.13,77107.02,127.7,-0.44446,0.0005,7.83845]
[1779070320778,40.13,77107.1,127.7,-0.44442,0.0005,7.83833]
[1779070320858,40.13,77103.37,127.7,-0.44627,0.0005,7.843]
[1779070321491,40.13,77103.37,127.7,-0.44627,0.0005,7.843]
[1779070321680,40.13,77103.37,127.7,-0.44627,0.0005,7.843]
[1779070322340,40.12,77104.4,127.7,-0.44575,0.0005,7.84172]
[1779070322450,40.12,77104.4,127.7,-0.44575,0.0005,7.84172]
[1779070322647,40.12,77104.4,127.7,-0.44575,0.0005,7.84172]
[1779070322819,40.12,77104.4,127.7,-0.44575,0.0005,7.84172]
[1779070323119,40.12,77104.4,127.7,-0.44575,0.0005,7.84172]
[1779070323220,40.12,77100.77,127.7,-0.44756,0.0005,7.84615]
[1779070323523,40.12,77103.74,127.7,-0.44608,0.0005,7.84254]
[1779070328809,40.13,77104.47,127.7,-0.44572,0.0005,7.84164]
[1779070329284,40.13,77104.47,127.7,-0.44572,0.0005,7.84164]
[1779070329319,40.13,77103.06,127.7,-0.44642,0.0005,7.84338]
[1779070330028,40.13,77103.06,127.7,-0.44642,0.0005,7.84338]
[1779070330129,40.12,77102.99,127.7,-0.44645,0.0005,7.84346]
[1779070330556,40.12,77102.99,127.7,-0.44645,0.0005,7.84346]
[1779070332622,40.12,77102.74,127.7,-0.44658,0.0005,7.84377]
[1779070332831,40.12,77102.74,127.7,-0.44658,0.0005,7.84377]
[1779070332863,40.12,77102.74,127.7,-0.44658,0.0005,7.84377]
[1779070333164,40.12,77102.74,127.7,-0.44658,0.0005,7.84377]
[1779070333235,40.12,77102.74,127.7,-0.44658,0.0005,7.84377]
[1779070333239,40.12,77102.74,127.7,-0.44658,0.0005,7.84377]
[1779070333296,40.13,77102.77,127.7,-0.44657,0.0005,7.84374]
[1779070333675,40.13,77102.77,127.7,-0.44657,0.0005,7.84374]
[1779070333782,40.13,77102.77,127.7,-0.44657,0.0005,7.84374]
[1779070333863,40.13,77102.77,127.7,-0.44657,0.0005,7.84374]
[1779070333883,40.13,77110.01,127.7,-0.44297,0.0005,7.83457]
[1779070334425,40.13,77110.01,127.7,-0.44297,0.0005,7.83457]
[1779070334451,40.13,77110.01,127.7,-0.44297,0.0005,7.83457]
[1779070334879,40.13,77115.96,127.7,-0.44002,0.0005,7.82656]
[1779070336047,40.13,77115.96,127.7,-0.44002,0.0005,7.82656]
[1779070336096,40.13,77115.96,127.7,-0.44002,0.0005,7.82656]
[1779070336240,40.13,77115.96,127.7,-0.44002,0.0005,7.82656]
[1779070336325,40.12,77116.5,127.7,-0.43975,0.0005,7.82578]
[1779070336394,40.12,77116.5,127.7,-0.43975,0.0005,7.82578]
[1779070336611,40.12,77116.5,127.7,-0.43975,0.0005,7.82578]
[1779070336828,40.12,77116.5,127.7,-0.43975,0.0005,7.82578]
[1779070337074,40.12,77116.5,127.7,-0.43975,0.0005,7.82578]
[1779070337289,40.12,77121.33,127.7,-0.43736,0.00049,7.81894]
[1779070337623,40.12,77124.55,127.7,-0.43576,0.00049,7.81422]
[1779070338808,40.12,77124.55,127.7,-0.43576,0.00049,7.81422]
[1779070339232,40.12,77124.55,127.7,-0.43576,0.00049,7.81422]
[1779070339254,40.12,77126.35,127.7,-0.43488,0.00049,7.81154]
[1779070339727,40.12,77126.35,127.7,-0.43488,0.00049,7.81154]
[1779070339769,40.12,77126.35,127.7,-0.43488,0.00049,7.81154]
[1779070339873,40.12,77126.35,127.7,-0.43488,0.00049,7.81154]
[1779070339991,40.12,77126.35,127.7,-0.43488,0.00049,7.81154]
[1779070340304,40.12,77126.35,127.7,-0.43488,0.00049,7.81154]
[1779070340813,40.12,77126.1,127.7,-0.435,0.00049,7.81192]
[1779070341008,40.12,77126.1,127.7,-0.435,0.00049,7.81192]
[1779070341020,40.13,77134.12,127.7,-0.43104,0.00049,7.79948]
[1779070341439,40.13,77134.12,127.7,-0.43104,0.00049,7.79948]
[1779070342317,40.13,77134.12,127.7,-0.43104,0.00049,7.79948]
[1779070341871,40.13,77146.02,127.7,-0.42518,0.00049,7.7796]
[1779070342664,40.13,77147.6,127.7,-0.42441,0.00049,7.77685]
[1779070345221,40.14,77148.04,127.7,-0.4242,0.00049,7.77612]
[1779070345315,40.14,77148.32,127.7,-0.42407,0.00049,7.77565]
[1779070347168,40.14,77149.02,127.7,-0.42373,0.00049,7.77441]
[1779070347274,40.14,77149.02,127.7,-0.42373,0.00049,7.77441]
[1779070347335,40.14,77149.12,127.7,-0.42369,0.00049,7.77427]
[1779070347429,40.14,77149.12,127.7,-0.42369,0.00049,7.77427]
[1779070347452,40.14,77149.12,127.7,-0.42369,0.00049,7.77427]
[1779070348136,40.14,77139.77,127.7,-0.42829,0.00049,7.79035]
[1779070348822,40.14,77139.77,127.7,-0.42829,0.00049,7.79035]
[1779070348856,40.14,77139.77,127.7,-0.42829,0.00049,7.79035]
[1779070349198,40.14,77135.37,127.7,-0.43045,0.00049,7.79755]
[1779070350720,40.14,77133.23,127.7,-0.43151,0.00049,7.80098]
[1779070353096,40.14,77133.76,127.7,-0.43115,0.00049,7.78859]
[1779070353105,40.14,77133.76,127.7,-0.43115,0.00049,7.78859]
[1779070353184,40.14,77133.76,127.7,-0.43115,0.00049,7.78859]
[1779070353223,40.14,77133.76,127.7,-0.43115,0.00049,7.78859]
[1779070353235,40.14,77133.76,127.7,-0.43115,0.00049,7.78859]
[1779070353392,40.14,77133.76,127.7,-0.43115,0.00049,7.78859]
[1779070353674,40.13,77134.4,127.7,-0.43082,0.00049,7.78753]
[1779070353777,40.13,77134.4,127.7,-0.43082,0.00049,7.78753]
[1779070353905,40.13,77134.4,127.7,-0.43082,0.00049,7.78753]
[1779070354253,40.13,77152.92,127.7,-0.4217,0.00049,7.75577]
[1779070354416,40.13,77152.92,127.7,-0.4217,0.00049,7.75577]
[1779070354426,40.13,77152.92,127.7,-0.4217,0.00049,7.75577]
[1779070354515,40.13,77152.92,127.7,-0.4217,0.00049,7.75577]
[1779070354861,40.13,77152.92,127.7,-0.4217,0.00049,7.75577]
[1779070355083,40.13,77152.92,127.7,-0.4217,0.00049,7.75577]
[1779070355184,40.13,77173.0,127.7,-0.41185,0.00049,7.71676]
[1779070356113,40.13,77173.0,127.7,-0.41185,0.00049,7.71676]
[1779070358098,40.14,77175.17,127.7,-0.4108,0.00049,7.71232]
[1779070360103,40.15,77176.83,127.7,-0.41,0.00049,7.70889]
[1779070360203,40.15,77175.43,127.7,-0.41069,0.00049,7.71185]
[1779070361597,40.15,77175.67,127.7,-0.41058,0.00049,7.71137]
[1779070361802,40.15,77172.85,127.7,-0.41196,0.00049,7.71722]
[1779070363014,40.15,77172.85,127.7,-0.41196,0.00049,7.71722]
[1779070363115,40.16,77171.83,127.7,-0.41247,0.00049,7.71935]
[1779070365767,40.16,77172.92,127.7,-0.41194,0.00049,7.71713]
[1779070365780,40.16,77172.92,127.7,-0.41194,0.00049,7.71713]
[1779070365908,40.16,77172.92,127.7,-0.41194,0.00049,7.71713]
[1779070366835,40.16,77168.02,127.7,-0.41434,0.00049,7.7271]
[1779070367847,40.16,77166.02,127.7,-0.41532,0.00049,7.73109]
[1779070370585,40.16,77165.94,127.7,-0.41537,0.00049,7.73126]
[1779070375791,40.17,77166.07,127.7,-0.41531,0.00049,7.73104]
[1779070379092,40.17,77166.75,127.7,-0.41498,0.00049,7.72971]
[1779070379104,40.17,77166.75,127.7,-0.41498,0.00049,7.72971]
[1779070379358,40.17,77165.94,127.7,-0.41538,0.00049,7.73132]
[1779070380357,40.17,77163.56,127.7,-0.41655,0.00049,7.736]
[1779070381197,40.17,77163.56,127.7,-0.41655,0.00049,7.736]
[1779070381376,40.17,77164.77,127.7,-0.41596,0.00049,7.73365]
[1779070382307,40.18,77171.24,127.7,-0.4128,0.00049,7.72074]
[1779070384173,40.18,77170.93,127.7,-0.41295,0.00049,7.72137]
[1779070384229,40.18,77173.68,127.7,-0.41162,0.00049,7.71578]
[1779070387281,40.19,77169.92,127.7,-0.41347,0.00049,7.72352]
[1779070388031,40.19,77169.92,127.7,-0.41347,0.00049,7.72352]
[1779070388336,40.19,77169.92,127.7,-0.41347,0.00049,7.72352]
[1779070388393,40.19,77164.66,127.7,-0.41605,0.00049,7.734]
[1779070390191,40.19,77163.08,127.7,-0.41682,0.00049,7.7371]
[1779070390193,40.19,77163.08,127.7,-0.41682,0.00049,7.7371]
[1779070390308,40.19,77163.08,127.7,-0.41682,0.00049,7.7371]
[1779070390271,40.2,77163.25,127.7,-0.41675,0.00049,7.73679]
[1779070391006,40.2,77163.12,127.7,-0.41681,0.00049,7.73705]
[1779070395177,40.2,77161.96,127.7,-0.41739,0.00049,7.73933]
[1779070395276,40.2,77161.96,127.7,-0.41739,0.00049,7.73933]
[1779070395882,40.2,77162.18,127.7,-0.41728,0.00049,7.73892]
[1779070396041,40.2,77161.13,127.7,-0.4178,0.00049,7.74093]
[1779070397050,40.2,77157.96,127.7,-0.41935,0.00049,7.74696]
[1779070398404,40.2,77157.96,127.7,-0.41935,0.00049,7.74696]
[1779070398668,40.21,77156.87,127.7,-0.4199,0.00049,7.74905]
[1779070399064,40.21,77156.71,127.7,-0.41998,0.00049,7.74936]
[1779070400017,40.21,77156.71,127.7,-0.41998,0.00049,7.74936]
[1779070400071,40.21,77154.4,127.7,-0.42112,0.00049,7.75364]
[1779070402085,40.22,77152.44,127.7,-0.42208,0.00049,7.75723]
[1779070407120,40.22,77152.12,127.7,-0.42225,0.00049,7.75785]
[1779070411026,40.23,77151.59,127.7,-0.42252,0.00049,7.75883]
[1779070411136,40.23,77151.59,127.7,-0.42252,0.00049,7.75883]
[1779070411199,40.23,77149.64,127.7,-0.42337,0.00049,7.75074]
[1779070411880,40.23,77149.64,127.7,-0.42337,0.00049,7.75074]
[1779070412043,40.23,77149.64,127.7,-0.42337,0.00049,7.75074]
[1779070412155,40.23,77148.57,127.7,-0.4239,0.00049,7.75265]
[1779070417190,40.23,77146.93,127.7,-0.42472,0.00049,7.75556]
[1779070422225,40.24,77145.14,127.7,-0.4256,0.00049,7.75869]
[1779070422485,40.24,77145.14,127.7,-0.4256,0.00049,7.75869]
[1779070422631,40.24,77145.14,127.7,-0.4256,0.00049,7.75869]
[1779070423236,40.24,77142.77,127.7,-0.42677,0.00049,7.76276]
[1779070424370,40.24,77142.77,127.7,-0.42677,0.00049,7.76276]
[1779070425400,40.24,77141.05,127.7,-0.42762,0.00049,7.76566]
[1779070425919,40.24,77141.05,127.7,-0.42762,0.00049,7.76566]
[1779070426284,40.24,77141.05,127.7,-0.42762,0.00049,7.76566]
[1779070426338,40.24,77139.09,127.7,-0.42859,0.00049,7.76893]
[1779070426965,40.24,77139.09,127.7,-0.42859,0.00049,7.76893]
[1779070426989,40.24,77139.09,127.7,-0.42859,0.00049,7.76893]
[1779070427021,40.24,77139.09,127.7,-0.42859,0.00049,7.76893]
[1779070427039,40.24,77139.09,127.7,-0.42859,0.00049,7.76893]
[1779070427118,40.24,77139.09,127.7,-0.42859,0.00049,7.76893]
[1779070427192,40.24,77139.09,127.7,-0.42859,0.00049,7.76893]
[1779070427260,40.23,77138.07,127.7,-0.42908,0.00049,7.7706]
[1779070428267,40.23,77134.6,127.7,-0.43079,0.00049,7.77621]
[1779070433302,40.22,77135.41,127.7,-0.43037,0.00049,7.77483]
[1779070436987,40.21,77136.01,127.7,-0.43006,0.00049,7.77382]
[1779070437787,40.21,77135.01,127.7,-0.43055,0.00049,7.77542]
[1779070439409,40.2,77135.25,127.7,-0.43043,0.00049,7.77502]
[1779070439644,40.2,77136.94,127.7,-0.42959,0.00049,7.77226]
[1779070440443,40.2,77136.94,127.7,-0.42959,0.00049,7.77226]
[1779070440387,40.2,77139.54,127.7,-0.42831,0.00049,7.76799]
[1779070443722,40.21,77140.44,127.7,-0.42788,0.00049,7.76654]
[1779070443734,40.21,77140.44,127.7,-0.42788,0.00049,7.76654]
[1779070444381,40.22,77144.98,127.7,-0.42565,0.00049,7.75884]
[1779070449416,40.23,77146.63,127.7,-0.42486,0.00049,7.75605]
[1779070450595,40.23,77146.56,127.7,-0.42489,0.00049,7.75619]
[1779070451080,40.23,77146.56,127.7,-0.42489,0.00049,7.75619]
[1779070451387,40.23,77146.56,127.7,-0.42489,0.00049,7.75619]
[1779070452355,40.23,77146.64,127.7,-0.42486,0.00049,7.75607]
[1779070454451,40.24,77149.45,127.7,-0.42349,0.00049,7.75117]
[1779070459486,40.25,77150.25,127.7,-0.42312,0.00049,7.74984]
[1779070462071,40.26,77149.95,127.7,-0.42328,0.00049,7.7504]
[1779070462075,40.26,77149.95,127.7,-0.42328,0.00049,7.7504]
[1779070462176,40.26,77149.95,127.7,-0.42328,0.00049,7.7504]
[1779070462381,40.26,77150.15,127.7,-0.42319,0.00049,7.75008]
[1779070462706,40.26,77150.15,127.7,-0.42319,0.00049,7.75008]
[1779070462800,40.26,77150.15,127.7,-0.42319,0.00049,7.75008]
[1779070463209,40.26,77150.15,127.7,-0.42319,0.00049,7.75008]
[1779070463308,40.26,77153.71,127.7,-0.42144,0.00049,7.74367]
[1779070464132,40.27,77161.09,127.7,-0.41783,0.00049,7.72989]
[1779070464522,40.27,77163.37,127.7,-0.41671,0.00049,7.7255]
[1779070467543,40.27,77160.74,127.7,-0.41801,0.00049,7.73062]
[1779070471748,40.28,77161.34,127.7,-0.41773,0.00049,7.72952]
[1779070474179,40.28,77163.38,127.7,-0.41663,0.00049,7.71398]
[1779070475606,40.29,77159.96,127.7,-0.41832,0.00049,7.7206]
[1779070476600,40.29,77159.96,127.7,-0.41832,0.00049,7.7206]
[1779070477160,40.29,77159.96,127.7,-0.41832,0.00049,7.7206]
[1779070477189,40.3,77157.89,127.7,-0.41934,0.00049,7.72454]
[1779070478368,40.3,77157.89,127.7,-0.41934,0.00049,7.72454]
[1779070478470,40.3,77156.21,127.7,-0.42017,0.00049,7.72769]
[1779070478981,40.3,77156.21,127.7,-0.42017,0.00049,7.72769]
[1779070479178,40.3,77154.13,127.7,-0.4212,0.00049,7.73155]
[1779070480220,40.3,77154.13,127.7,-0.4212,0.00049,7.73155]
[1779070480321,40.3,77148.99,127.7,-0.42373,0.00049,7.74081]
[1779070480640,40.3,77146.15,127.7,-0.42512,0.00049,7.74579]
[1779070483876,40.31,77146.46,127.7,-0.42498,0.00049,7.74527]
[1779070483998,40.31,77146.46,127.7,-0.42498,0.00049,7.74527]
[1779070484185,40.31,77146.46,127.7,-0.42498,0.00049,7.74527]
[1779070484478,40.31,77146.46,127.7,-0.42498,0.00049,7.74527]
[1779070484437,40.31,77144.2,127.7,-0.4261,0.00049,7.7492]
[1779070485283,40.31,77138.88,127.7,-0.42871,0.00049,7.75812]
[1779070486463,40.31,77138.88,127.7,-0.42871,0.00049,7.75812]
[1779070486108,40.31,77135.45,127.7,-0.4304,0.00049,7.76369]
[1779070486520,40.31,77135.45,127.7,-0.4304,0.00049,7.76369]
[1779070486681,40.31,77135.45,127.7,-0.4304,0.00049,7.76369]
[1779070486872,40.31,77135.45,127.7,-0.4304,0.00049,7.76369]
[1779070486973,40.31,77128.82,127.7,-0.43367,0.00049,7.7741]
[1779070488168,40.31,77128.82,127.7,-0.43367,0.00049,7.7741]
[1779070488240,40.3,77126.29,127.7,-0.43492,0.00049,7.77791]
[1779070492669,40.31,77126.92,127.7,-0.43461,0.00049,7.77698]
[1779070492681,40.31,77126.92,127.7,-0.43461,0.00049,7.77698]
[1779070492695,40.31,77126.92,127.7,-0.43461,0.00049,7.77698]
[1779070493043,40.31,77126.92,127.7,-0.43461,0.00049,7.77698]
[1779070493698,40.31,77128.16,127.7,-0.434,0.00049,7.7751]
[1779070493731,40.31,77128.16,127.7,-0.434,0.00049,7.7751]
[1779070493744,40.31,77128.16,127.7,-0.434,0.00049,7.7751]
[1779070494165,40.31,77131.7,127.7,-0.43225,0.00049,7.76965]
[1779070494741,40.31,77131.7,127.7,-0.43225,0.00049,7.76965]
[1779070494842,40.31,77136.78,127.7,-0.42974,0.00049,7.76155]
[1779070496433,40.31,77136.78,127.7,-0.42974,0.00049,7.76155]
[1779070497275,40.31,77137.61,127.7,-0.42934,0.00049,7.76022]
[1779070497311,40.31,77137.61,127.7,-0.42934,0.00049,7.76022]
[1779070498410,40.31,77131.86,127.7,-0.43217,0.00049,7.76941]
[1779070498770,40.31,77128.85,127.7,-0.43366,0.00049,7.77407]
[1779070499679,40.31,77128.85,127.7,-0.43366,0.00049,7.77407]
[1779070499777,40.31,77128.34,127.7,-0.43391,0.00049,7.77483]
[1779070502358,40.31,77128.05,127.7,-0.43405,0.00049,7.77527]
[1779070502910,40.3,77127.58,127.7,-0.43428,0.00049,7.77596]
[1779070502975,40.3,77129.49,127.7,-0.43333,0.00049,7.77304]
[1779070503989,40.3,77129.49,127.7,-0.43333,0.00049,7.77304]
[1779070504027,40.3,77128.61,127.7,-0.43376,0.00049,7.77438]
[1779070509507,40.29,77127.9,127.7,-0.4341,0.00049,7.77541]
[1779070508846,40.28,77131.75,127.7,-0.43219,0.00049,7.76945]
[1779070509965,40.28,77131.75,127.7,-0.43219,0.00049,7.76945]
[1779070509970,40.28,77131.75,127.7,-0.43219,0.00049,7.76945]
[1779070510066,40.28,77131.63,127.7,-0.43225,0.00049,7.76962]
[1779070512239,40.28,77131.86,127.7,-0.43213,0.00049,7.76925]
[1779070512326,40.28,77131.86,127.7,-0.43213,0.00049,7.76925]
[1779070512402,40.28,77131.86,127.7,-0.43213,0.00049,7.76925]
[1779070512427,40.27,77131.71,127.7,-0.43219,0.00049,7.76945]
[1779070514070,40.27,77132.71,127.7,-0.43169,0.00049,7.76786]
[1779070519203,40.26,77133.14,127.7,-0.43146,0.00049,7.76713]
[1779070523294,40.25,77134.57,127.7,-0.43074,0.00049,7.76479]
[1779070523412,40.25,77134.57,127.7,-0.43074,0.00049,7.76479]
[1779070523512,40.24,77134.31,127.7,-0.43086,0.00049,7.76518]
[1779070523597,40.24,77134.31,127.7,-0.43086,0.00049,7.76518]
[1779070524434,40.24,77128.9,127.7,-0.43353,0.00049,7.77364]
[1779070525258,40.24,77124.68,127.7,-0.43562,0.0005,7.78]
[1779070526462,40.24,77124.68,127.7,-0.43562,0.0005,7.78]
[1779070527434,40.23,77125.82,127.7,-0.43504,0.0005,7.77828]
[1779070528986,40.23,77124.01,127.7,-0.43594,0.0005,7.78096]
[1779070529799,40.23,77124.01,127.7,-0.43594,0.0005,7.78096]
[1779070531664,40.23,77123.8,127.7,-0.43596,0.0005,7.76972]
[1779070532146,40.23,77123.8,127.7,-0.43596,0.0005,7.76972]
[1779070532436,40.23,77125.75,127.7,-0.43499,0.0005,7.7668]
[1779070532655,40.23,77125.75,127.7,-0.43499,0.0005,7.7668]
[1779070532678,40.23,77125.75,127.7,-0.43499,0.0005,7.7668]
[1779070533478,40.23,77125.75,127.7,-0.43499,0.0005,7.7668]
[1779070533645,40.23,77125.95,127.7,-0.43489,0.0005,7.76651]
[1779070533733,40.23,77125.95,127.7,-0.43489,0.0005,7.76651]
[1779070534023,40.23,77122.32,127.7,-0.43669,0.0005,7.77189]
[1779070536139,40.23,77120.91,127.7,-0.43738,0.0005,7.77392]
[1779070536237,40.23,77120.91,127.7,-0.43738,0.0005,7.77392]
[1779070536240,40.23,77121.05,127.7,-0.43731,0.0005,7.77371]
[1779070537710,40.23,77121.08,127.7,-0.4373,0.0005,7.77366]
[1779070539058,40.23,77117.34,127.7,-0.43916,0.0005,7.779]
[1779070544093,40.24,77117.34,127.7,-0.43917,0.0005,7.77903]
[1779070549128,40.25,77117.06,127.7,-0.43932,0.0005,7.77946]
[1779070554163,40.25,77117.15,127.7,-0.43929,0.0005,7.77937]
[1779070559452,40.26,77117.21,127.7,-0.43927,0.0005,7.77931]
[1779070565240,40.27,77118.36,127.7,-0.43871,0.0005,7.77775]
[1779070570275,40.28,77118.1,127.7,-0.43885,0.0005,7.77815]
[1779070571946,40.28,77118.01,127.7,-0.4389,0.0005,7.77828]
[1779070572289,40.28,77114.62,127.7,-0.44058,0.0005,7.78298]
[1779070576317,40.29,77110.61,127.7,-0.44258,0.0005,7.78836]
[1779070579642,40.29,77110.86,127.7,-0.44246,0.0005,7.78804]
[1779070581227,40.29,77110.74,127.7,-0.44252,0.0005,7.78819]
[1779070581652,40.29,77110.6,127.7,-0.44259,0.0005,7.78837]
[1779070582148,40.29,77110.6,127.7,-0.44259,0.0005,7.78837]
[1779070582646,40.28,77110.5,127.7,-0.44263,0.0005,7.78849]
[1779070583189,40.28,77110.5,127.7,-0.44263,0.0005,7.78849]
[1779070583890,40.28,77110.08,127.7,-0.44284,0.0005,7.78903]
[1779070584333,40.28,77110.08,127.7,-0.44284,0.0005,7.78903]
[1779070585300,40.28,77110.02,127.7,-0.44286,0.0005,7.78911]
[1779070585380,40.28,77109.87,127.7,-0.44293,0.0005,7.78929]
[1779070587059,40.27,77110.72,127.7,-0.44251,0.0005,7.78817]
[1779070587527,40.27,77110.72,127.7,-0.44251,0.0005,7.78817]
[1779070587529,40.27,77107.58,127.7,-0.44406,0.0005,7.79223]
[1779070587653,40.27,77107.58,127.7,-0.44406,0.0005,7.79223]
[1779070587778,40.27,77107.58,127.7,-0.44406,0.0005,7.79223]
[1779070588654,40.27,77106.7,127.7,-0.4445,0.0005,7.79334]
[1779070589408,40.27,77106.7,127.7,-0.4445,0.0005,7.79334]
[1779070589408,40.27,77106.7,127.7,-0.4445,0.0005,7.79334]
[1779070589408,40.27,77106.7,127.7,-0.4445,0.0005,7.79334]
[1779070589597,40.27,77106.7,127.7,-0.4445,0.0005,7.79334]
[1779070589599,40.26,77104.48,127.7,-0.4456,0.0005,7.79611]
[1779070589685,40.26,77104.48,127.7,-0.4456,0.0005,7.79611]
[1779070589753,40.26,77104.48,127.7,-0.4456,0.0005,7.79611]
[1779070589897,40.26,77104.48,127.7,-0.4456,0.0005,7.79611]
[1779070589999,40.26,77104.48,127.7,-0.4456,0.0005,7.79611]
[1779070590122,40.26,77104.48,127.7,-0.4456,0.0005,7.79611]
[1779070590128,40.26,77104.48,127.7,-0.4456,0.0005,7.79611]
[1779070590583,40.26,77088.36,127.7,-0.45363,0.0005,7.81454]
[1779070590896,40.26,77088.36,127.7,-0.45363,0.0005,7.81454]
[1779070591432,40.26,77080.04,127.7,-0.45773,0.0005,7.81131]
[1779070591901,40.26,77080.04,127.7,-0.45773,0.0005,7.81131]
[1779070592744,40.25,77080.94,127.7,-0.45727,0.0005,7.81045]
[1779070592779,40.25,77080.94,127.7,-0.45727,0.0005,7.81045]
[1779070593275,40.25,77080.94,127.7,-0.45727,0.0005,7.81045]
[1779070593554,40.25,77080.94,127.7,-0.45727,0.0005,7.81045]
[1779070593622,40.25,77080.94,127.7,-0.45727,0.0005,7.81045]
[1779070593596,40.25,77081.62,127.7,-0.45693,0.0005,7.80979]
[1779070594383,40.25,77081.62,127.7,-0.45693,0.0005,7.80979]
[1779070594615,40.25,77081.3,127.7,-0.45709,0.0005,7.8101]
[1779070596793,40.25,77080.47,127.7,-0.4575,0.0005,7.81088]
[1779070598816,40.24,77078.14,127.7,-0.45866,0.0005,7.81305]
[1779070600217,40.24,77078.58,127.7,-0.45844,0.0005,7.81264]
[1779070602567,40.23,77079.83,127.7,-0.45781,0.0005,7.81146]
[1779070603056,40.23,77080.17,127.7,-0.45763,0.0005,7.81113]
[1779070606413,40.22,77079.57,127.7,-0.45793,0.0005,7.81168]
[1779070606541,40.22,77077.03,127.7,-0.4592,0.0005,7.81403]
[1779070607464,40.22,77077.03,127.7,-0.4592,0.0005,7.81403]
[1779070607573,40.22,77077.03,127.7,-0.4592,0.0005,7.81403]
[1779070607653,40.22,77077.03,127.7,-0.4592,0.0005,7.81403]
[1779070607569,40.22,77078.92,127.7,-0.45825,0.0005,7.81228]
[1779070608581,40.21,77084.2,127.7,-0.4556,0.0005,7.80718]
[1779070609215,40.21,77084.2,127.7,-0.4556,0.0005,7.80718]
[1779070609427,40.21,77084.2,127.7,-0.4556,0.0005,7.80718]
[1779070609569,40.21,77091.13,127.7,-0.45213,0.0005,7.79996]
[1779070610171,40.21,77091.13,127.7,-0.45213,0.0005,7.79996]
[1779070610175,40.21,77091.13,127.7,-0.45213,0.0005,7.79996]
[1779070610197,40.21,77091.13,127.7,-0.45213,0.0005,7.79996]
[1779070610419,40.21,77091.13,127.7,-0.45213,0.0005,7.79996]
[1779070610576,40.21,77089.34,127.7,-0.45302,0.0005,7.80187]
[1779070610886,40.21,77089.34,127.7,-0.45302,0.0005,7.80187]
[1779070611583,40.21,77087.33,127.7,-0.45403,0.0005,7.80397]
[1779070612590,40.2,77085.29,127.7,-0.45504,0.0005,7.80606]
[1779070615134,40.2,77085.22,127.7,-0.45507,0.0005,7.80611]
[1779070617219,40.19,77085.48,127.7,-0.45494,0.0005,7.80584]
[1779070617625,40.19,77085.82,127.7,-0.45476,0.0005,7.80549]
[1779070620474,40.18,77084.87,127.7,-0.45523,0.0005,7.80643]
[1779070620622,40.18,77084.87,127.7,-0.45523,0.0005,7.80643]
[1779070620646,40.18,77084.22,127.7,-0.45555,0.0005,7.80708]
[1779070621834,40.17,77083.67,127.7,-0.45583,0.0005,7.80762]
[1779070621888,40.17,77083.67,127.7,-0.45583,0.0005,7.80762]
[1779070622086,40.17,77083.67,127.7,-0.45583,0.0005,7.80762]
[1779070622660,40.17,77083.47,127.7,-0.45592,0.0005,7.80781]
[1779070623259,40.17,77083.47,127.7,-0.45592,0.0005,7.80781]
[1779070626145,40.17,77083.3,127.7,-0.456,0.0005,7.80797]
[1779070626435,40.17,77083.3,127.7,-0.456,0.0005,7.80797]
[1779070626746,40.16,77083.08,127.7,-0.45611,0.0005,7.80818]
[1779070627505,40.16,77083.08,127.7,-0.45611,0.0005,7.80818]
[1779070627514,40.16,77083.08,127.7,-0.45611,0.0005,7.80818]
[1779070627586,40.16,77083.08,127.7,-0.45611,0.0005,7.80818]
[1779070627592,40.16,77080.88,127.7,-0.45721,0.0005,7.81032]
[1779070627752,40.16,77080.88,127.7,-0.45721,0.0005,7.81032]
[1779070628400,40.16,77080.88,127.7,-0.45721,0.0005,7.81032]
[1779070628585,40.16,77078.41,127.7,-0.45845,0.0005,7.81264]
[1779070629645,40.16,77078.41,127.7,-0.45845,0.0005,7.81264]
[1779070629674,40.16,77078.41,127.7,-0.45845,0.0005,7.81264]
[1779070629595,40.15,77075.5,127.7,-0.45991,0.0005,7.81529]
[1779070629839,40.15,77075.5,127.7,-0.45991,0.0005,7.81529]
[1779070630046,40.15,77075.5,127.7,-0.45991,0.0005,7.81529]
[1779070630508,40.15,77071.86,127.7,-0.46173,0.0005,7.81846]
[1779070631246,40.15,77071.86,127.7,-0.46173,0.0005,7.81846]
[1779070631268,40.15,77071.86,127.7,-0.46173,0.0005,7.81846]
[1779070631324,40.15,77071.86,127.7,-0.46173,0.0005,7.81846]
[1779070631669,40.15,77061.05,127.7,-0.46716,0.0005,7.8269]
[1779070632263,40.15,77058.43,127.7,-0.46848,0.0005,7.82873]
[1779070633262,40.15,77058.43,127.7,-0.46848,0.0005,7.82873]
[1779070633345,40.15,77058.43,127.7,-0.46848,0.0005,7.82873]
[1779070633558,40.15,77058.43,127.7,-0.46848,0.0005,7.82873]
[1779070633569,40.15,77058.43,127.7,-0.46848,0.0005,7.82873]
[1779070633617,40.14,77058.34,127.7,-0.46852,0.0005,7.82878]
[1779070634619,40.14,77055.49,127.7,-0.46995,0.0005,7.83067]
[1779070635297,40.14,77051.48,127.7,-0.47197,0.0005,7.83316]
[1779070640786,40.13,77048.59,127.7,-0.47342,0.0005,7.83482]
[1779070641939,40.13,77048.59,127.7,-0.47342,0.0005,7.83482]
[1779070644024,40.12,77048.76,127.7,-0.47333,0.0005,7.83472]
[1779070644617,40.12,77048.76,127.7,-0.47333,0.0005,7.83472]
[1779070644065,40.12,77050.67,127.7,-0.47237,0.0005,7.83362]
[1779070645450,40.11,77046.71,127.7,-0.47436,0.0005,7.83584]
[1779070646232,40.11,77052.63,127.7,-0.47138,0.0005,7.83245]
[1779070647409,40.11,77054.31,127.7,-0.47053,0.0005,7.8314]
[1779070647835,40.11,77051.24,127.7,-0.47208,0.0005,7.83328]
[1779070648842,40.11,77049.43,127.7,-0.47299,0.0005,7.83433]
[1779070651146,40.11,77049.15,127.7,-0.47313,0.0005,7.83449]
[1779070651231,40.1,77046.29,127.7,-0.47454,0.00051,7.82459]
[1779070652247,40.1,77046.29,127.7,-0.47454,0.00051,7.82459]
[1779070654686,40.1,77044.45,127.7,-0.47547,0.00051,7.82554]
[1779070660286,40.08,77044.07,127.7,-0.47565,0.00051,7.82573]
[1779070660646,40.08,77047.45,127.7,-0.47394,0.00051,7.82394]
[1779070660927,40.08,77049.96,127.7,-0.47267,0.00051,7.82253]
[1779070665962,40.07,77049.37,127.7,-0.47297,0.00051,7.82287]
[1779070667653,40.07,77045.29,127.7,-0.47503,0.00051,7.82509]
[1779070667728,40.07,77045.29,127.7,-0.47503,0.00051,7.82509]
[1779070667779,40.07,77045.29,127.7,-0.47503,0.00051,7.82509]
[1779070668662,40.07,77041.33,127.7,-0.47703,0.00051,7.82705]
[1779070668983,40.07,77038.74,127.7,-0.47834,0.00051,7.82823]
[1779070673972,40.05,77039.73,127.7,-0.47783,0.00051,7.82779]
[1779070675271,40.05,77039.73,127.7,-0.47783,0.00051,7.82778]
[1779070676256,40.04,77040.43,127.7,-0.47747,0.00051,7.82746]
[1779070679055,40.03,77034.8,127.7,-0.48032,0.00051,7.82985]
[1779070680062,40.03,77033.15,127.7,-0.48115,0.00051,7.83048]
[1779070683617,40.02,77034.09,127.7,-0.48067,0.00051,7.83012]
[1779070683867,40.01,77033.43,127.7,-0.48101,0.00051,7.83037]
[1779070683876,40.01,77033.43,127.7,-0.48101,0.00051,7.83037]
[1779070683900,40.01,77033.43,127.7,-0.48101,0.00051,7.83037]
[1779070683905,40.01,77033.43,127.7,-0.48101,0.00051,7.83037]
[1779070684087,40.01,77033.43,127.7,-0.48101,0.00051,7.83037]
[1779070684400,40.01,77033.43,127.7,-0.48101,0.00051,7.83037]
[1779070684438,40.01,77029.83,127.7,-0.48283,0.00051,7.83163]
[1779070685052,40.01,77029.83,127.7,-0.48283,0.00051,7.83163]
[1779070685516,40.01,77024.79,127.7,-0.48538,0.00051,7.83311]
[1779070685805,40.01,77024.79,127.7,-0.48538,0.00051,7.83311]
[1779070686554,40.01,77024.79,127.7,-0.48538,0.00051,7.83311]
[1779070687711,40.01,77024.13,127.7,-0.48572,0.00051,7.83328]
[1779070687979,40.0,77024.83,127.7,-0.48536,0.00051,7.8331]
[1779070688049,40.0,77024.83,127.7,-0.48536,0.00051,7.8331]
[1779070688051,40.0,77024.83,127.7,-0.48536,0.00051,7.8331]
[1779070688118,40.0,77025.26,127.7,-0.48514,0.00051,7.83299]
[1779070689416,40.0,77019.02,127.7,-0.48831,0.00051,7.83442]
[1779070690366,40.0,77019.02,127.7,-0.48831,0.00051,7.83442]
[1779070690368,40.0,77019.02,127.7,-0.48831,0.00051,7.83442]
[1779070690678,40.0,77017.0,127.7,-0.48933,0.00051,7.83478]
[1779070691655,40.0,77017.0,127.7,-0.48933,0.00051,7.83478]
[1779070693663,39.99,77013.02,127.7,-0.49135,0.00051,7.83534]
[1779070694778,39.99,77012.0,127.7,-0.49187,0.00051,7.83545]
[1779070696262,39.99,77011.28,127.7,-0.49224,0.00051,7.83552]
[1779070696703,39.99,77011.28,127.7,-0.49224,0.00051,7.83552]
[1779070700696,39.98,77010.44,127.7,-0.49266,0.00051,7.83559]
[1779070700950,39.97,77010.39,127.7,-0.49269,0.00051,7.83559]
[1779070701215,39.97,77011.64,127.7,-0.49205,0.00051,7.83548]
[1779070704686,39.97,77011.81,127.7,-0.49197,0.00051,7.83546]
[1779070705002,39.96,77012.17,127.7,-0.49178,0.00051,7.83543]
[1779070705808,39.96,77013.11,127.7,-0.4913,0.00051,7.83532]
[1779070706250,39.96,77015.76,127.7,-0.48996,0.00051,7.83497]
[1779070707175,39.96,77015.76,127.7,-0.48996,0.00051,7.83497]
[1779070707179,39.96,77015.76,127.7,-0.48996,0.00051,7.83497]
[1779070707450,39.96,77015.76,127.7,-0.48996,0.00051,7.83497]
[1779070707587,39.96,77017.85,127.7,-0.4889,0.00051,7.83463]
[1779070708649,39.96,77024.88,127.7,-0.48532,0.00051,7.83308]
[1779070709590,39.96,77028.74,127.7,-0.48337,0.00051,7.83196]
[1779070709881,39.96,77028.74,127.7,-0.48337,0.00051,7.83196]
[1779070709914,39.96,77028.74,127.7,-0.48337,0.00051,7.83196]
[1779070710278,39.96,77031.09,127.7,-0.48217,0.00051,7.83119]
[1779070711015,39.96,77031.09,127.7,-0.48217,0.00051,7.83119]
[1779070711365,39.96,77031.09,127.7,-0.48217,0.00051,7.83119]
[1779070711674,39.96,77031.09,127.7,-0.48217,0.00051,7.83119]
[1779070711746,39.96,77032.81,127.7,-0.48128,0.00051,7.8191]
[1779070712779,39.95,77032.31,127.7,-0.48153,0.00051,7.81928]
[1779070713299,39.95,77032.43,127.7,-0.48147,0.00051,7.81924]
[1779070713997,39.95,77032.43,127.7,-0.48147,0.00051,7.81924]
[1779070714046,39.95,77032.43,127.7,-0.48147,0.00051,7.81924]
[1779070714306,39.95,77027.93,127.7,-0.48376,0.00051,7.82074]
[1779070715229,39.95,77027.93,127.7,-0.48376,0.00051,7.82074]
[1779070716178,39.95,77026.95,127.7,-0.48425,0.00051,7.82103]
[1779070716229,39.95,77026.95,127.7,-0.48425,0.00051,7.82103]
[1779070716627,39.95,77026.95,127.7,-0.48425,0.00051,7.82103]
[1779070716655,39.94,77026.95,127.7,-0.48425,0.00051,7.82103]
[1779070717845,39.94,77027.34,127.7,-0.48405,0.00051,7.82091]
[1779070719341,39.94,77030.81,127.7,-0.48229,0.00051,7.8198]
[1779070720508,39.94,77030.81,127.7,-0.48229,0.00051,7.8198]
[1779070721618,39.93,77030.32,127.7,-0.48254,0.00051,7.81997]
[1779070727697,39.92,77029.96,127.7,-0.48272,0.00051,7.82008]
[1779070729150,39.92,77029.96,127.7,-0.48271,0.00051,7.82008]
[1779070729762,39.91,77026.93,127.7,-0.48425,0.00051,7.82103]
[1779070732432,39.9,77024.94,127.7,-0.48527,0.00051,7.82158]
[1779070737563,39.89,77025.54,127.7,-0.48496,0.00051,7.82142]
[1779070740292,39.88,77024.98,127.7,-0.48524,0.00051,7.82157]
[1779070743509,39.87,77027.66,127.7,-0.48387,0.00051,7.8208]
[1779070744772,39.87,77030.89,127.7,-0.48222,0.00051,7.81975]
[1779070745523,39.87,77032.87,127.7,-0.48121,0.00051,7.81905]
[1779070750558,39.87,77033.47,127.7,-0.48091,0.00051,7.81882]
[1779070753089,39.87,77033.05,127.7,-0.48112,0.00051,7.81898]
[1779070753122,39.87,77033.05,127.7,-0.48112,0.00051,7.81898]
[1779070753138,39.87,77033.05,127.7,-0.48112,0.00051,7.81898]
[1779070753190,39.87,77033.05,127.7,-0.48112,0.00051,7.81898]
[1779070753254,39.87,77033.05,127.7,-0.48112,0.00051,7.81898]
[1779070753320,39.87,77033.05,127.7,-0.48112,0.00051,7.81898]
[1779070753323,39.87,77033.05,127.7,-0.48112,0.00051,7.81898]
[1779070753778,39.87,77033.05,127.7,-0.48112,0.00051,7.81898]
[1779070753579,39.87,77036.96,127.7,-0.47913,0.00051,7.81743]
[1779070754272,39.87,77036.96,127.7,-0.47913,0.00051,7.81743]
[1779070754322,39.87,77036.96,127.7,-0.47913,0.00051,7.81743]
[1779070754491,39.87,77036.96,127.7,-0.47913,0.00051,7.81743]
[1779070754586,39.87,77047.69,127.7,-0.47367,0.00051,7.81217]
[1779070754835,39.87,77047.69,127.7,-0.47367,0.00051,7.81217]
[1779070755593,39.87,77054.94,127.7,-0.46998,0.00051,7.80779]
[1779070756600,39.87,77059.11,127.7,-0.46786,0.00051,7.80497]
[1779070757674,39.87,77059.11,127.7,-0.46786,0.00051,7.80497]
[1779070763650,39.86,77058.14,127.7,-0.46835,0.00051,7.80564]
[1779070764937,39.86,77058.17,127.7,-0.46833,0.00051,7.80561]
[1779070767504,39.85,77058.0,127.7,-0.46841,0.00051,7.80573]
[1779070767807,39.85,77058.0,127.7,-0.46841,0.00051,7.80573]
[1779070767818,39.85,77055.87,127.7,-0.4695,0.00051,7.80716]
[1779070767844,39.85,77055.87,127.7,-0.4695,0.00051,7.80716]
[1779070768686,39.85,77053.11,127.7,-0.4709,0.00051,7.80894]
[1779070770700,39.84,77057.16,127.7,-0.46883,0.00051,7.80629]
[1779070771642,39.84,77057.16,127.7,-0.46883,0.00051,7.80629]
[1779070772778,39.84,77055.36,127.7,-0.46971,0.00051,7.79598]
[1779070772714,39.83,77050.09,127.7,-0.47239,0.00051,7.79926]
[1779070774066,39.83,77049.41,127.7,-0.47274,0.00051,7.79966]
[1779070778094,39.82,77049.35,127.7,-0.47276,0.00051,7.79968]
[1779070778735,39.82,77049.35,127.7,-0.47276,0.00051,7.79968]
[1779070778756,39.81,77051.8,127.7,-0.47151,0.00051,7.79822]
[1779070779763,39.81,77054.41,127.7,-0.47018,0.00051,7.79657]
[1779070781777,39.81,77057.12,127.7,-0.46879,0.00051,7.79477]
[1779070786812,39.79,77056.86,127.7,-0.46892,0.00051,7.79493]
[1779070788827,39.79,77054.89,127.7,-0.46992,0.00051,7.79624]
[1779070789514,39.79,77054.89,127.7,-0.46992,0.00051,7.79624]
[1779070789778,39.79,77054.89,127.7,-0.46992,0.00051,7.79624]
[1779070789838,39.79,77050.54,127.7,-0.47214,0.00051,7.79896]
[1779070790844,39.78,77048.61,127.7,-0.47312,0.00051,7.80008]
[1779070794807,39.78,77048.73,127.7,-0.47305,0.00051,7.80001]
[1779070794879,39.77,77049.01,127.7,-0.47291,0.00051,7.79984]
[1779070794911,39.77,77049.01,127.7,-0.47291,0.00051,7.79984]
[1779070794942,39.77,77049.01,127.7,-0.47291,0.00051,7.79984]
[1779070795274,39.77,77049.01,127.7,-0.47291,0.00051,7.79984]
[1779070795350,39.77,77049.01,127.7,-0.47291,0.00051,7.79984]
[1779070795461,39.77,77049.01,127.7,-0.47291,0.00051,7.79984]
[1779070795496,39.77,77049.01,127.7,-0.47291,0.00051,7.79984]
[1779070795779,39.77,77048.9,127.7,-0.47296,0.00051,7.79991]
[1779070796621,39.77,77037.28,127.7,-0.4789,0.00051,7.80575]
[1779070797328,39.77,77037.28,127.7,-0.4789,0.00051,7.80575]
[1779070797533,39.77,77034.3,127.7,-0.48042,0.00051,7.80697]
[1779070801319,39.77,77035.89,127.7,-0.47961,0.00051,7.80634]
[1779070801737,39.77,77035.89,127.7,-0.47961,0.00051,7.80634]
[1779070801820,39.77,77035.89,127.7,-0.47961,0.00051,7.80634]
[1779070801919,39.77,77038.81,127.7,-0.47812,0.00051,7.80508]
[1779070804056,39.77,77040.39,127.7,-0.47731,0.00051,7.80436]
[1779070804828,39.76,77041.59,127.7,-0.4767,0.00051,7.80378]
[1779070805593,39.77,77043.9,127.7,-0.47552,0.00051,7.80263]
[1779070807032,39.77,77041.97,127.7,-0.4765,0.00051,7.8036]
[1779070813233,39.78,77042.81,127.7,-0.47608,0.00051,7.80319]
[1779070814581,39.78,77042.89,127.7,-0.47604,0.00051,7.80315]
[1779070814625,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070814968,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070814975,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070814978,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070814984,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070814988,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070814998,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070815008,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070815016,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070815031,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070815090,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070815225,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070815270,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070815371,39.78,77040.5,127.7,-0.47726,0.00051,7.80431]
[1779070815846,39.78,77039.47,127.7,-0.47779,0.00051,7.80479]
[1779070816604,39.78,77030.9,127.7,-0.48217,0.00051,7.80823]
[1779070817865,39.78,77030.9,127.7,-0.48217,0.00051,7.80823]
[1779070817601,39.78,77028.0,127.7,-0.48365,0.00051,7.80918]
[1779070817929,39.78,77028.0,127.7,-0.48365,0.00051,7.80918]
[1779070818314,39.78,77028.0,127.7,-0.48365,0.00051,7.80918]
[1779070818855,39.78,77029.61,127.7,-0.48283,0.00051,7.80867]
[1779070824072,39.78,77031.34,127.7,-0.48194,0.00051,7.80808]
[1779070827377,39.78,77031.35,127.7,-0.48194,0.00051,7.80807]
[1779070827637,39.78,77028.84,127.7,-0.48322,0.00051,7.80892]
[1779070828017,39.78,77028.84,127.7,-0.48322,0.00051,7.80892]
[1779070828200,39.78,77028.84,127.7,-0.48322,0.00051,7.80892]
[1779070828226,39.78,77028.84,127.7,-0.48322,0.00051,7.80892]
[1779070828778,39.78,77028.84,127.7,-0.48322,0.00051,7.80892]
[1779070828972,39.78,77027.7,127.7,-0.4838,0.00051,7.80928]
[1779070829037,39.78,77027.7,127.7,-0.4838,0.00051,7.80928]
[1779070829107,39.78,77023.53,127.7,-0.48594,0.00051,7.81044]
[1779070830346,39.78,77023.53,127.7,-0.48594,0.00051,7.81044]
[1779070830582,39.78,77023.53,127.7,-0.48594,0.00051,7.81044]
[1779070830796,39.78,77021.85,127.7,-0.4868,0.00051,7.81084]
[1779070831728,39.78,77021.85,127.7,-0.4868,0.00051,7.81084]
[1779070831781,39.77,77018.51,127.7,-0.48849,0.00051,7.80004]
[1779070835813,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070835951,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070836055,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070836074,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070836143,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070836158,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070836385,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070836412,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070836635,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070836759,39.77,77017.92,127.7,-0.48879,0.00051,7.80014]
[1779070836882,39.76,77015.67,127.7,-0.48995,0.00051,7.80052]
[1779070837075,39.76,77015.67,127.7,-0.48995,0.00051,7.80052]
[1779070837689,39.76,76996.91,127.7,-0.49957,0.00051,7.80109]
[1779070837931,39.76,76996.91,127.7,-0.49957,0.00051,7.80109]
[1779070838175,39.76,76990.21,127.7,-0.50301,0.00051,7.80019]
[1779070843210,39.75,76989.47,127.7,-0.50339,0.00051,7.80006]
[1779070845225,39.75,76991.34,127.7,-0.50243,0.00051,7.80039]
[1779070847129,39.74,76991.69,127.7,-0.50225,0.00051,7.80044]
[1779070847771,39.74,76993.89,127.7,-0.50112,0.00051,7.80076]
[1779070849253,39.74,76996.21,127.7,-0.49993,0.00051,7.80102]
[1779070850155,39.74,76996.21,127.7,-0.49993,0.00051,7.80102]
[1779070850832,39.74,76994.09,127.7,-0.50102,0.00051,7.80078]
[1779070851813,39.74,76991.06,127.7,-0.50258,0.00051,7.80034]
[1779070852904,39.74,76991.06,127.7,-0.50258,0.00051,7.80034]
[1779070853591,39.74,76990.74,127.7,-0.50274,0.00051,7.80029]
[1779070853673,39.73,76989.7,127.7,-0.50328,0.00051,7.8001]
[1779070855295,39.73,76987.59,127.7,-0.50436,0.00051,7.79968]
[1779070858503,39.73,76988.09,127.7,-0.5041,0.00051,7.79979]
[1779070859879,39.72,76987.33,127.7,-0.5045,0.00051,7.79963]
[1779070860176,39.72,76987.67,127.7,-0.50432,0.00051,7.7997]
[1779070860317,39.72,76987.67,127.7,-0.50432,0.00051,7.7997]
[1779070860515,39.72,76987.67,127.7,-0.50432,0.00051,7.7997]
[1779070860615,39.71,76987.38,127.7,-0.50447,0.00051,7.79964]
[1779070861969,39.71,76987.51,127.7,-0.5044,0.00051,7.79967]
[1779070861972,39.71,76987.51,127.7,-0.5044,0.00051,7.79967]
[1779070861980,39.71,76987.51,127.7,-0.5044,0.00051,7.79967]
[1779070862245,39.71,76987.51,127.7,-0.5044,0.00051,7.79967]
[1779070862345,39.71,76988.79,127.7,-0.50375,0.00051,7.79993]
[1779070864129,39.71,76989.97,127.7,-0.50314,0.00051,7.80015]
[1779070864321,39.71,76989.97,127.7,-0.50314,0.00051,7.80015]
[1779070864691,39.71,76989.97,127.7,-0.50314,0.00051,7.80015]
[1779070866642,39.7,76988.76,127.7,-0.50376,0.00051,7.79992]
[1779070866790,39.7,76988.76,127.7,-0.50376,0.00051,7.79992]
[1779070867380,39.7,76985.93,127.7,-0.50522,0.00051,7.79931]
[1779070870138,39.69,76986.39,127.7,-0.50499,0.00051,7.79942]
[1779070870140,39.69,76986.39,127.7,-0.50499,0.00051,7.79942]
[1779070870147,39.69,76986.39,127.7,-0.50499,0.00051,7.79942]
[1779070870184,39.69,76986.39,127.7,-0.50499,0.00051,7.79942]
[1779070870218,39.69,76986.39,127.7,-0.50499,0.00051,7.79942]
[1779070870261,39.69,76986.39,127.7,-0.50499,0.00051,7.79942]
[1779070870806,39.69,76986.39,127.7,-0.50499,0.00051,7.79942]
[1779070870905,39.69,76989.95,127.7,-0.50316,0.00051,7.80015]
[1779070871408,39.69,76993.11,127.7,-0.50153,0.00051,7.80065]
[1779070872231,39.69,76993.11,127.7,-0.50153,0.00051,7.80065]
[1779070872415,39.68,76996.0,127.7,-0.50005,0.00051,7.801]
[1779070877450,39.67,76997.39,127.7,-0.49933,0.00051,7.80113]
[1779070882128,39.67,76998.33,127.7,-0.49885,0.00051,7.80121]
[1779070882148,39.67,76998.33,127.7,-0.49885,0.00051,7.80121]
[1779070882252,39.67,76998.33,127.7,-0.49885,0.00051,7.80121]
[1779070882387,39.67,76998.33,127.7,-0.49885,0.00051,7.80121]
[1779070882403,39.67,76998.33,127.7,-0.49885,0.00051,7.80121]
[1779070882638,39.67,76998.33,127.7,-0.49885,0.00051,7.80121]
[1779070882799,39.67,76990.86,127.7,-0.50269,0.00051,7.8003]
[1779070883838,39.66,76984.98,127.7,-0.50572,0.00051,7.79908]
[1779070884188,39.66,76984.98,127.7,-0.50572,0.00051,7.79908]
[1779070884499,39.66,76979.28,127.7,-0.50865,0.00051,7.79748]
[1779070885103,39.66,76979.28,127.7,-0.50865,0.00051,7.79748]
[1779070885506,39.66,76978.72,127.7,-0.50894,0.00051,7.79729]
[1779070888624,39.66,76977.47,127.7,-0.50958,0.00051,7.79687]
[1779070894569,39.62,76976.18,127.7,-0.51028,0.00052,7.7849]
[1779070895819,39.62,76976.18,127.7,-0.51028,0.00052,7.7849]
[1779070895924,39.6,76974.54,127.7,-0.51113,0.00052,7.78428]
[1779070895973,39.6,76974.54,127.7,-0.51113,0.00052,7.78428]
[1779070895985,39.6,76974.54,127.7,-0.51113,0.00052,7.78428]
[1779070896355,39.6,76974.54,127.7,-0.51113,0.00052,7.78428]
[1779070896620,39.6,76968.31,127.7,-0.51435,0.00052,7.78165]
[1779070897785,39.59,76960.34,127.7,-0.51846,0.00052,7.77754]
[1779070898416,39.59,76960.34,127.7,-0.51846,0.00052,7.77754]
[1779070898597,39.59,76962.78,127.7,-0.5172,0.00052,7.77889]
[1779070900804,39.59,76962.11,127.7,-0.51755,0.00052,7.77852]
[1779070901618,39.59,76965.88,127.7,-0.51561,0.00052,7.78048]
[1779070902625,39.58,76970.7,127.7,-0.51312,0.00052,7.78272]
[1779070903632,39.58,76968.73,127.7,-0.51414,0.00052,7.78184]
[1779070906417,39.57,76968.39,127.7,-0.51432,0.00052,7.78168]
[1779070906653,39.57,76965.99,127.7,-0.51556,0.00052,7.78053]
[1779070907660,39.57,76964.06,127.7,-0.51655,0.00052,7.77955]
[1779070908015,39.57,76964.06,127.7,-0.51655,0.00052,7.77955]
[1779070908667,39.57,76961.85,127.7,-0.5177,0.00052,7.77837]
[1779070910902,39.57,76961.14,127.7,-0.51806,0.00052,7.77798]
[1779070910934,39.57,76961.14,127.7,-0.51806,0.00052,7.77798]
[1779070911912,39.53,76957.68,127.7,-0.51987,0.00052,7.77595]
[1779070912140,39.53,76957.68,127.7,-0.51987,0.00052,7.77595]
[1779070912529,39.53,76957.68,127.7,-0.51987,0.00052,7.77595]
[1779070914874,39.52,76955.64,127.7,-0.52093,0.00052,7.77469]
[1779070916934,39.52,76954.77,127.7,-0.52138,0.00052,7.77413]
[1779070916953,39.51,76954.79,127.7,-0.52137,0.00052,7.77414]
[1779070919245,39.51,76954.3,127.7,-0.52163,0.00052,7.77382]
[1779070919260,39.51,76954.3,127.7,-0.52163,0.00052,7.77382]
[1779070919268,39.51,76954.3,127.7,-0.52163,0.00052,7.77382]
[1779070919320,39.51,76954.3,127.7,-0.52163,0.00052,7.77382]
[1779070919822,39.51,76954.3,127.7,-0.52163,0.00052,7.77382]
[1779070919978,39.51,76947.9,127.7,-0.52494,0.00052,7.76941]
[1779070920019,39.51,76947.9,127.7,-0.52494,0.00052,7.76941]
[1779070920076,39.51,76947.9,127.7,-0.52494,0.00052,7.76941]
[1779070920291,39.51,76947.9,127.7,-0.52494,0.00052,7.76941]
[1779070920751,39.51,76942.7,127.7,-0.52762,0.00052,7.76543]
[1779070921046,39.51,76942.7,127.7,-0.52762,0.00052,7.76543]
[1779070921326,39.51,76942.7,127.7,-0.52762,0.00052,7.76543]
[1779070921376,39.51,76942.7,127.7,-0.52762,0.00052,7.76543]
[1779070921426,39.51,76942.7,127.7,-0.52762,0.00052,7.76543]
[1779070921513,39.51,76942.7,127.7,-0.52762,0.00052,7.76543]
[1779070921593,39.51,76942.7,127.7,-0.52762,0.00052,7.76543]
[1779070921962,39.51,76934.71,127.7,-0.53174,0.00052,7.75863]
[1779070922765,39.51,76929.63,127.7,-0.53437,0.00052,7.75388]
[1779070924779,39.5,76927.98,127.7,-0.53522,0.00052,7.75225]
[1779070928716,39.5,76927.32,127.7,-0.53557,0.00052,7.75159]
[1779070928809,39.49,76927.7,127.7,-0.53537,0.00052,7.75196]
[1779070930823,39.49,76931.47,127.7,-0.53343,0.00052,7.75561]
[1779070931517,39.49,76931.47,127.7,-0.53343,0.00052,7.75561]
[1779070931830,39.49,76934.95,127.7,-0.53164,0.00052,7.75882]
[1779070932837,39.49,76939.7,127.7,-0.52919,0.00052,7.76295]
[1779070933844,39.49,76943.57,127.7,-0.52719,0.00052,7.7661]
[1779070937872,39.49,76942.08,127.7,-0.52796,0.00052,7.76491]
[1779070938882,39.49,76942.08,127.7,-0.52796,0.00052,7.76491]
[1779070938900,39.49,76942.08,127.7,-0.52796,0.00052,7.76491]
[1779070938958,39.49,76942.08,127.7,-0.52796,0.00052,7.76491]
[1779070938940,39.49,76942.39,127.7,-0.5278,0.00052,7.76516]
[1779070939886,39.48,76946.18,127.7,-0.52584,0.00052,7.76811]
[1779070940199,39.48,76946.18,127.7,-0.52584,0.00052,7.76811]
[1779070942885,39.48,76945.9,127.7,-0.52599,0.00052,7.76789]
[1779070944969,39.48,76946.35,127.7,-0.52576,0.00052,7.76823]
[1779070946295,39.47,76945.76,127.7,-0.52607,0.00052,7.76778]
[1779070946935,39.47,76949.2,127.7,-0.52429,0.00052,7.77032]
[1779070947124,39.47,76949.2,127.7,-0.52429,0.00052,7.77032]
[1779070947866,39.47,76949.2,127.7,-0.52429,0.00052,7.77032]
[1779070947902,39.47,76949.2,127.7,-0.52429,0.00052,7.77032]
[1779070947968,39.47,76956.14,127.7,-0.5207,0.00052,7.77497]
[1779070948034,39.47,76956.14,127.7,-0.5207,0.00052,7.77497]
[1779070948381,39.47,76956.14,127.7,-0.5207,0.00052,7.77497]
[1779070948949,39.47,76960.18,127.7,-0.51861,0.00052,7.77739]
[1779070950963,39.47,76962.58,127.7,-0.51737,0.00052,7.77872]
[1779070955998,39.48,76961.4,127.7,-0.51801,0.00052,7.76654]
[1779070957650,39.48,76960.95,127.7,-0.51825,0.00052,7.76628]
[1779070958012,39.47,76961.18,127.7,-0.51813,0.00052,7.76641]
[1779070960515,39.47,76960.99,127.7,-0.51823,0.00052,7.7663]
[1779070960601,39.47,76960.99,127.7,-0.51823,0.00052,7.7663]
[1779070960701,39.47,76961.31,127.7,-0.51806,0.00052,7.76648]
[1779070961033,39.47,76965.91,127.7,-0.51568,0.00052,7.76891]
[1779070963797,39.48,76968.1,127.7,-0.51454,0.00052,7.76998]
[1779070969089,39.5,76968.66,127.7,-0.51424,0.00052,7.77024]
[1779070970157,39.5,76968.66,127.7,-0.51424,0.00052,7.77024]
[1779070970258,39.5,76968.66,127.7,-0.51424,0.00052,7.77024]
[1779070975058,39.5,76968.87,127.7,-0.51413,0.00052,7.77034]
[1779070975176,39.5,76968.87,127.7,-0.51413,0.00052,7.77034]
[1779070975221,39.5,76968.87,127.7,-0.51413,0.00052,7.77034]
[1779070975323,39.5,76969.57,127.7,-0.51377,0.00052,7.77065]
[1779070976109,39.5,76969.57,127.7,-0.51377,0.00052,7.77065]
[1779070976721,39.49,76982.2,127.7,-0.50723,0.00052,7.77529]
[1779070977849,39.49,76982.2,127.7,-0.50723,0.00052,7.77529]
[1779070977909,39.49,76980.99,127.7,-0.50785,0.00052,7.77493]
[1779070978900,39.49,76980.99,127.7,-0.50785,0.00052,7.77493]
[1779070979164,39.49,76979.39,127.7,-0.50868,0.00052,7.77444]
[1779070981284,39.49,76980.08,127.7,-0.50833,0.00052,7.77465]
[1779070981614,39.49,76980.08,127.7,-0.50833,0.00052,7.77465]
[1779070982214,39.49,76980.51,127.7,-0.5081,0.00052,7.77479]
[1779070982290,39.49,76980.75,127.7,-0.50798,0.00052,7.77486]
[1779070987221,39.48,76980.62,127.7,-0.50805,0.00052,7.77482]
[1779070987773,39.49,76980.92,127.7,-0.50789,0.00052,7.77491]
[1779070988231,39.49,76983.01,127.7,-0.50681,0.00052,7.77551]
[1779070989238,39.49,76985.0,127.7,-0.50578,0.00052,7.77603]
[1779070991597,39.49,76984.94,127.7,-0.50581,0.00052,7.77601]
[1779070991623,39.49,76984.94,127.7,-0.50581,0.00052,7.77601]
[1779070991768,39.49,76984.94,127.7,-0.50581,0.00052,7.77601]
[1779070991772,39.49,76984.94,127.7,-0.50581,0.00052,7.77601]
[1779070991883,39.49,76984.94,127.7,-0.50581,0.00052,7.77601]
[1779070991985,39.48,76985.1,127.7,-0.50573,0.00052,7.77605]
[1779070992289,39.48,76985.1,127.7,-0.50573,0.00052,7.77605]
[1779070992297,39.48,76985.1,127.7,-0.50573,0.00052,7.77605]
[1779070992768,39.48,76974.59,127.7,-0.51117,0.00052,7.77274]
[1779070993317,39.48,76974.59,127.7,-0.51117,0.00052,7.77274]
[1779070994018,39.48,76974.59,127.7,-0.51117,0.00052,7.77274]
[1779070994050,39.48,76965.41,127.7,-0.51593,0.00052,7.76867]
[1779070998470,39.47,76964.23,127.7,-0.51655,0.00052,7.76806]
[1779070998652,39.47,76964.23,127.7,-0.51655,0.00052,7.76806]
[1779070998869,39.47,76964.23,127.7,-0.51655,0.00052,7.76806]
[1779070998875,39.47,76964.13,127.7,-0.5166,0.00052,7.768]
[1779070999308,39.47,76967.98,127.7,-0.51461,0.00052,7.76991]
[1779071000315,39.47,76972.68,127.7,-0.51217,0.00052,7.77198]
[1779071005353,39.46,76972.81,127.7,-0.51211,0.00052,7.77203]
[1779071008634,39.46,76972.32,127.7,-0.51236,0.00052,7.77183]
[1779071008728,39.46,76972.32,127.7,-0.51236,0.00052,7.77183]
[1779071008763,39.46,76972.32,127.7,-0.51236,0.00052,7.77183]
[1779071008936,39.46,76972.72,127.7,-0.51215,0.00052,7.772]
[1779071009907,39.46,76980.19,127.7,-0.50828,0.00052,7.77468]
[1779071010495,39.46,76987.11,127.7,-0.50469,0.00052,7.77652]
[1779071012889,39.45,76988.02,127.7,-0.50423,0.00052,7.76517]
[1779071018908,39.44,76988.59,127.7,-0.50394,0.00052,7.76528]
[1779071018974,39.44,76988.59,127.7,-0.50394,0.00052,7.76528]
[1779071019028,39.44,76988.59,127.7,-0.50394,0.00052,7.76528]
[1779071019056,39.44,76988.73,127.7,-0.50387,0.00052,7.76531]
[1779071020066,39.44,76988.73,127.7,-0.50387,0.00052,7.76531]
[1779071020014,39.44,76991.78,127.7,-0.50228,0.00052,7.76586]
[1779071020859,39.44,76991.78,127.7,-0.50228,0.00052,7.76586]
[1779071020885,39.44,76991.78,127.7,-0.50228,0.00052,7.76586]
[1779071021076,39.44,77003.35,127.7,-0.49627,0.00052,7.76681]
[1779071022046,39.44,77006.3,127.7,-0.49474,0.00052,7.76677]
[1779071022904,39.44,77008.8,127.7,-0.49344,0.00052,7.76665]
[1779071023480,39.44,77010.73,127.7,-0.49244,0.00052,7.7665]
[1779071025204,39.44,77010.69,127.7,-0.49246,0.00052,7.7665]
[1779071025406,39.44,77010.69,127.7,-0.49246,0.00052,7.7665]
[1779071025979,39.44,77010.69,127.7,-0.49246,0.00052,7.7665]
[1779071026069,39.44,77010.69,127.7,-0.49246,0.00052,7.7665]
[1779071026078,39.44,77011.48,127.7,-0.49205,0.00052,7.76643]
[1779071027028,39.44,77005.56,127.7,-0.49512,0.00052,7.76679]
[1779071027192,39.44,77005.56,127.7,-0.49512,0.00052,7.76679]
[1779071027990,39.43,77002.46,127.7,-0.49673,0.00052,7.7668]
[1779071030104,39.43,77002.86,127.7,-0.49653,0.00052,7.76681]
[1779071030530,39.43,77002.55,127.7,-0.49669,0.00052,7.7668]
[1779071034944,39.43,77002.44,127.7,-0.49674,0.00052,7.7668]
[1779071034952,39.43,77002.44,127.7,-0.49674,0.00052,7.7668]
[1779071034975,39.43,77002.44,127.7,-0.49674,0.00052,7.7668]
[1779071035910,39.42,77005.01,127.7,-0.49541,0.00052,7.7668]
[1779071036971,39.42,77005.01,127.7,-0.49541,0.00052,7.7668]
[1779071037072,39.42,77007.22,127.7,-0.49426,0.00052,7.76674]
[1779071037901,39.42,77001.22,127.7,-0.49738,0.00052,7.76677]
[1779071038143,39.42,77001.22,127.7,-0.49738,0.00052,7.76677]
[1779071038763,39.42,77001.22,127.7,-0.49738,0.00052,7.76677]
[1779071038892,39.41,76996.56,127.7,-0.4998,0.00052,7.76646]
[1779071039651,39.41,76996.56,127.7,-0.4998,0.00052,7.76646]
[1779071040291,39.41,76997.06,127.7,-0.49954,0.00052,7.76651]
[1779071040292,39.41,76997.06,127.7,-0.49954,0.00052,7.76651]
[1779071040436,39.41,76997.06,127.7,-0.49954,0.00052,7.76651]
[1779071040801,39.41,76997.06,127.7,-0.49954,0.00052,7.76651]
[1779071041827,39.41,76997.65,127.7,-0.49923,0.00052,7.76656]
[1779071041928,39.41,76996.14,127.7,-0.50002,0.00052,7.76642]
[1779071042615,39.41,76993.56,127.7,-0.50136,0.00052,7.76612]
[1779071043964,39.41,76993.56,127.7,-0.50136,0.00052,7.76612]
[1779071044687,39.4,76993.06,127.7,-0.50162,0.00052,7.76605]
[1779071044691,39.4,76991.91,127.7,-0.50222,0.00052,7.76587]
[1779071045213,39.4,76991.91,127.7,-0.50222,0.00052,7.76587]
[1779071046056,39.4,76991.91,127.7,-0.50222,0.00052,7.76587]
[1779071045636,39.4,76991.02,127.7,-0.50268,0.00052,7.76573]
[1779071050671,39.39,76991.21,127.7,-0.50259,0.00052,7.76576]
[1779071051602,39.39,76991.21,127.7,-0.50259,0.00052,7.76576]
[1779071051631,39.39,76991.21,127.7,-0.50259,0.00052,7.76576]
[1779071051683,39.39,76991.21,127.7,-0.50259,0.00052,7.76576]
[1779071051691,39.39,76990.56,127.7,-0.50293,0.00052,7.76565]
[1779071053694,39.38,76987.13,127.7,-0.50471,0.00052,7.76497]
[1779071054419,39.38,76987.13,127.7,-0.50471,0.00052,7.76497]
[1779071054830,39.38,76987.13,127.7,-0.50471,0.00052,7.76497]
[1779071055884,39.38,76985.9,127.7,-0.50535,0.00052,7.76469]
[1779071055985,39.38,76984.78,127.7,-0.50593,0.00052,7.76442]
[1779071056714,39.38,76980.72,127.7,-0.50805,0.00052,7.76329]
[1779071057954,39.38,76980.72,127.7,-0.50805,0.00052,7.76329]
[1779071057983,39.37,76977.78,127.7,-0.50958,0.00052,7.76233]
[1779071058730,39.37,76976.24,127.7,-0.51038,0.00052,7.76179]
[1779071059524,39.37,76976.24,127.7,-0.51038,0.00052,7.76179]
[1779071059736,39.37,76974.37,127.7,-0.51135,0.00052,7.76108]
[1779071061642,39.37,76974.32,127.7,-0.51138,0.00052,7.76106]
[1779071061750,39.37,76974.32,127.7,-0.51138,0.00052,7.76106]
[1779071062757,39.37,76970.46,127.7,-0.51339,0.00052,7.75946]
[1779071063185,39.37,76970.46,127.7,-0.51339,0.00052,7.75946]
[1779071066040,39.36,76969.29,127.7,-0.514,0.00052,7.75893]
[1779071067360,39.36,76967.66,127.7,-0.51485,0.00052,7.75817]
[1779071071820,39.35,76968.98,127.7,-0.5142,0.00052,7.74721]
[1779071072229,39.35,76968.98,127.7,-0.5142,0.00052,7.74721]
[1779071072307,39.35,76968.98,127.7,-0.5142,0.00052,7.74721]
[1779071072827,39.35,76974.16,127.7,-0.51149,0.00052,7.74942]
[1779071073186,39.35,76974.16,127.7,-0.51149,0.00052,7.74942]
[1779071073834,39.35,76979.59,127.7,-0.50866,0.00052,7.75136]
[1779071074841,39.35,76982.82,127.7,-0.50698,0.00052,7.75233]
[1779071078371,39.35,76981.49,127.7,-0.50767,0.00052,7.75195]
[1779071078376,39.35,76981.49,127.7,-0.50767,0.00052,7.75195]
[1779071078869,39.35,76979.18,127.7,-0.50888,0.00052,7.75123]
[1779071080883,39.35,76977.48,127.7,-0.50977,0.00052,7.75065]
[1779071081782,39.35,76977.48,127.7,-0.50977,0.00052,7.75065]
[1779071082897,39.34,76973.94,127.7,-0.51161,0.00052,7.74934]
[1779071085395,39.34,76973.62,127.7,-0.51178,0.00052,7.74921]
[1779071086048,39.34,76973.62,127.7,-0.51178,0.00052,7.74921]
[1779071090990,39.33,76974.94,127.7,-0.51109,0.00052,7.74972]
[1779071091960,39.33,76977.12,127.7,-0.50996,0.00052,7.75053]
[1779071096105,39.33,76977.13,127.7,-0.50995,0.00052,7.75053]
[1779071096100,39.33,76983.21,127.7,-0.50678,0.00052,7.75243]
[1779071096941,39.33,76983.21,127.7,-0.50678,0.00052,7.75243]
[1779071099911,39.33,76983.99,127.7,-0.50637,0.00052,7.75264]
[1779071100019,39.33,76984.09,127.7,-0.50632,0.00052,7.75267]
[1779071100341,39.33,76984.09,127.7,-0.50632,0.00052,7.75267]
[1779071101023,39.33,76984.22,127.7,-0.50625,0.00052,7.7527]
[1779071104274,39.33,76984.32,127.7,-0.5062,0.00052,7.75273]
[1779071107445,39.33,76985.96,127.7,-0.50535,0.00052,7.75313]
[1779071112117,39.33,76985.53,127.7,-0.50557,0.00052,7.75303]
[1779071112150,39.33,76985.53,127.7,-0.50557,0.00052,7.75303]
[1779071112137,39.32,76984.05,127.7,-0.50634,0.00052,7.75266]
[1779071112207,39.32,76984.05,127.7,-0.50634,0.00052,7.75266]
[1779071112635,39.32,76984.05,127.7,-0.50634,0.00052,7.75266]
[1779071113050,39.32,76984.05,127.7,-0.50634,0.00052,7.75266]
[1779071113063,39.32,76984.05,127.7,-0.50634,0.00052,7.75266]
[1779071113107,39.32,76996.25,127.7,-0.49998,0.00052,7.75487]
[1779071113398,39.32,76996.25,127.7,-0.49998,0.00052,7.75487]
[1779071114114,39.32,77004.09,127.7,-0.49589,0.00052,7.75524]
[1779071115518,39.32,77004.01,127.7,-0.49593,0.00052,7.75524]
[1779071118741,39.32,77002.65,127.7,-0.49664,0.00052,7.75524]
[1779071122304,39.32,77004.36,127.7,-0.49574,0.00052,7.75524]
[1779071123177,39.32,77006.74,127.7,-0.4945,0.00052,7.75519]
[1779071124184,39.32,77003.14,127.7,-0.49638,0.00052,7.75524]
[1779071125464,39.32,77003.14,127.7,-0.49638,0.00052,7.75524]
[1779071125474,39.32,76999.2,127.7,-0.49844,0.00052,7.7551]
[1779071127067,39.32,76999.2,127.7,-0.49844,0.00052,7.7551]
[1779071128127,39.32,76999.21,127.7,-0.49843,0.00052,7.75511]
[1779071128131,39.32,76999.21,127.7,-0.49843,0.00052,7.75511]
[1779071128212,39.32,76997.18,127.7,-0.49949,0.00052,7.75495]
[1779071129420,39.32,76994.12,127.7,-0.50109,0.00052,7.75462]
[1779071133053,39.31,76993.48,127.7,-0.50143,0.00052,7.74296]
[1779071133102,39.31,76989.56,127.7,-0.50348,0.00052,7.74232]
[1779071133269,39.31,76989.56,127.7,-0.50348,0.00052,7.74232]
[1779071134182,39.31,76989.56,127.7,-0.50348,0.00052,7.74232]
[1779071133327,39.31,76988.46,127.7,-0.50406,0.00052,7.7421]
[1779071137932,39.3,76990.98,127.7,-0.50274,0.00052,7.74257]
[1779071139289,39.3,76988.0,127.7,-0.5043,0.00052,7.742]
[1779071140689,39.3,76988.0,127.7,-0.5043,0.00052,7.742]
[1779071144675,39.29,76986.11,127.7,-0.50529,0.00052,7.74158]
[1779071147379,39.28,76984.91,127.7,-0.50592,0.00052,7.74129]
[1779071149345,39.28,76982.97,127.7,-0.50694,0.00052,7.74078]
[1779071152325,39.26,76982.47,127.7,-0.5072,0.00052,7.74064]
[1779071152330,39.26,76982.47,127.7,-0.5072,0.00052,7.74064]
[1779071152366,39.26,76982.47,127.7,-0.5072,0.00052,7.74064]
[1779071152374,39.26,76982.47,127.7,-0.5072,0.00052,7.74064]
[1779071152891,39.26,76982.47,127.7,-0.5072,0.00052,7.74064]
[1779071152928,39.26,76982.2,127.7,-0.50734,0.00052,7.74056]
[1779071155082,39.26,76980.48,127.7,-0.50825,0.00052,7.74004]
[1779071156557,39.26,76980.27,127.7,-0.50836,0.00052,7.73998]
[1779071157452,39.25,76980.64,127.7,-0.50816,0.00052,7.74009]
[1779071157454,39.25,76980.64,127.7,-0.50816,0.00052,7.74009]
[1779071157568,39.25,76980.64,127.7,-0.50816,0.00052,7.74009]
[1779071158185,39.25,76980.64,127.7,-0.50816,0.00052,7.74009]
[1779071157666,39.25,76980.73,127.7,-0.50812,0.00052,7.74012]
[1779071158861,39.25,76982.8,127.7,-0.50703,0.00052,7.74073]
[1779071159259,39.25,76982.8,127.7,-0.50703,0.00052,7.74073]
[1779071159441,39.25,76984.26,127.7,-0.50627,0.00052,7.74112]
[1779071160607,39.25,76984.26,127.7,-0.50627,0.00052,7.74112]
[1779071160916,39.25,76984.26,127.7,-0.50627,0.00052,7.74112]
[1779071162462,39.24,76987.12,127.7,-0.50477,0.00052,7.74181]
[1779071163469,39.24,76989.45,127.7,-0.50355,0.00052,7.74229]
[1779071164700,39.24,76989.45,127.7,-0.50355,0.00052,7.74229]
[1779071164779,39.24,76990.66,127.7,-0.50292,0.00052,7.74251]
[1779071165688,39.24,76995.89,127.7,-0.50018,0.00052,7.74325]
[1779071166928,39.24,76997.75,127.7,-0.49921,0.00052,7.74342]
[1779071168707,39.24,76997.58,127.7,-0.49929,0.00052,7.74341]
[1779071168740,39.24,76997.58,127.7,-0.49929,0.00052,7.74341]
[1779071168909,39.24,77001.84,127.7,-0.49706,0.00052,7.74364]
[1779071169898,39.24,77001.84,127.7,-0.49706,0.00052,7.74364]
[1779071170518,39.24,77007.09,127.7,-0.49431,0.00052,7.74359]
[1779071175605,39.24,77006.71,127.7,-0.49451,0.00052,7.7436]
[1779071181324,39.23,77006.13,127.7,-0.49482,0.00052,7.74362]
[1779071185628,39.23,77007.81,127.7,-0.49394,0.00052,7.74355]
[1779071186635,39.23,77011.39,127.7,-0.49206,0.00052,7.74327]
[1779071187644,39.23,77008.4,127.7,-0.49363,0.00052,7.74352]
[1779071188260,39.23,77008.4,127.7,-0.49363,0.00052,7.74352]
[1779071189054,39.23,77008.4,127.7,-0.49363,0.00052,7.74352]
[1779071192629,39.22,77007.74,127.7,-0.49397,0.00052,7.73195]
[1779071194690,39.22,77007.74,127.7,-0.49397,0.00052,7.73195]
[1779071200734,39.22,77009.18,127.7,-0.49321,0.00052,7.73186]
[1779071206964,39.22,77009.17,127.7,-0.49322,0.00052,7.73186]
[1779071207812,39.21,77009.17,127.7,-0.49322,0.00052,7.73186]
[1779071207880,39.21,77008.01,127.7,-0.49383,0.00052,7.73194]
[1779071210804,39.22,77011.36,127.7,-0.49207,0.00052,7.73167]
[1779071211811,39.22,77013.13,127.7,-0.49114,0.00052,7.73147]
[1779071215372,39.22,77012.84,127.7,-0.49129,0.00052,7.73151]
[1779071215839,39.22,77012.96,127.7,-0.49123,0.00052,7.73149]
[1779071217853,39.22,77015.13,127.7,-0.49009,0.00052,7.73119]
[1779071222890,39.21,77015.34,127.7,-0.48998,0.00052,7.73116]
[1779071226777,39.2,77015.16,127.7,-0.49007,0.00052,7.73119]
[1779071226916,39.2,77014.19,127.7,-0.49058,0.00052,7.73133]
[1779071230031,39.2,77013.94,127.7,-0.49071,0.00052,7.73136]
[1779071230110,39.2,77013.58,127.7,-0.4909,0.00052,7.73141]
[1779071235979,39.19,77013.92,127.7,-0.49072,0.00053,7.73137]
[1779071236962,39.19,77013.92,127.7,-0.49072,0.00053,7.73137]
[1779071243028,39.17,77012.54,127.7,-0.49145,0.00053,7.73154]
[1779071244035,39.17,77010.93,127.7,-0.49229,0.00053,7.73171]
[1779071244733,39.17,77010.93,127.7,-0.49229,0.00053,7.73171]
[1779071244767,39.17,77010.93,127.7,-0.49229,0.00053,7.73171]
[1779071245235,39.17,77010.93,127.7,-0.49229,0.00053,7.73171]
[1779071245200,39.17,77014.38,127.7,-0.49048,0.00053,7.7313]
[1779071245687,39.17,77014.38,127.7,-0.49048,0.00053,7.7313]
[1779071246035,39.17,77014.38,127.7,-0.49048,0.00053,7.7313]
[1779071246049,39.17,77019.84,127.7,-0.48761,0.00053,7.73032]
[1779071248593,39.17,77020.48,127.7,-0.48727,0.00053,7.73018]
[1779071249243,39.17,77020.48,127.7,-0.48727,0.00053,7.73018]
[1779071249245,39.17,77022.55,127.7,-0.48619,0.00053,7.72969]
[1779071250149,39.17,77030.35,127.7,-0.48209,0.00052,7.72731]
[1779071252320,39.16,77028.78,127.7,-0.4829,0.00053,7.71623]
[1779071253098,39.16,77027.02,127.7,-0.48382,0.00053,7.7168]
[1779071259158,39.16,77027.38,127.7,-0.48363,0.00053,7.71668]
[1779071259621,39.15,77027.34,127.7,-0.48365,0.00053,7.7167]
[1779071263169,39.15,77030.04,127.7,-0.48223,0.00053,7.71579]
[1779071263912,39.15,77030.04,127.7,-0.48223,0.00053,7.71579]
[1779071264176,39.15,77025.36,127.7,-0.48469,0.00053,7.7173]
[1779071264778,39.15,77025.36,127.7,-0.48469,0.00053,7.7173]
[1779071265103,39.15,77025.36,127.7,-0.48469,0.00053,7.7173]
[1779071265294,39.15,77021.7,127.7,-0.48661,0.00053,7.71827]
[1779071265702,39.15,77021.7,127.7,-0.48661,0.00053,7.71827]
[1779071265738,39.15,77021.7,127.7,-0.48661,0.00053,7.71827]
[1779071265752,39.15,77021.7,127.7,-0.48661,0.00053,7.71827]
[1779071266190,39.15,77018.49,127.7,-0.4883,0.00053,7.71898]
[1779071267197,39.15,77014.78,127.7,-0.49026,0.00053,7.71962]
[1779071270215,39.14,77014.9,127.7,-0.49019,0.00053,7.7196]
[1779071270218,39.14,77014.52,127.7,-0.49039,0.00053,7.71966]
[1779071272232,39.14,77010.26,127.7,-0.49263,0.00053,7.72015]
[1779071273301,39.14,77010.26,127.7,-0.49263,0.00053,7.72015]
[1779071274246,39.14,77010.96,127.7,-0.49227,0.00053,7.72009]
[1779071274425,39.14,77010.96,127.7,-0.49227,0.00053,7.72009]
[1779071274433,39.14,77010.96,127.7,-0.49227,0.00053,7.72009]
[1779071274547,39.14,77010.96,127.7,-0.49227,0.00053,7.72009]
[1779071274556,39.14,77010.96,127.7,-0.49227,0.00053,7.72009]
[1779071276531,39.13,77011.7,127.7,-0.49188,0.00053,7.72001]
[1779071276580,39.13,77011.7,127.7,-0.49188,0.00053,7.72001]
[1779071276731,39.13,77011.7,127.7,-0.49188,0.00053,7.72001]
[1779071276753,39.13,77011.7,127.7,-0.49188,0.00053,7.72001]
[1779071277058,39.13,77011.7,127.7,-0.49188,0.00053,7.72001]
[1779071278708,39.13,77013.01,127.7,-0.49119,0.00053,7.71986]
[1779071279035,39.13,77013.01,127.7,-0.49119,0.00053,7.71986]
[1779071279087,39.13,77013.01,127.7,-0.49119,0.00053,7.71986]
[1779071279119,39.13,77013.01,127.7,-0.49119,0.00053,7.71986]
[1779071279124,39.13,77013.01,127.7,-0.49119,0.00053,7.71986]
[1779071279281,39.13,77013.44,127.7,-0.49096,0.00053,7.71981]
[1779071279933,39.13,77013.44,127.7,-0.49096,0.00053,7.71981]
[1779071281318,39.13,77014.04,127.7,-0.49064,0.00053,7.71973]
[1779071282149,39.12,77014.18,127.7,-0.49057,0.00053,7.71971]
[1779071283998,39.12,77012.41,127.7,-0.4915,0.00053,7.71993]
[1779071284009,39.12,77012.41,127.7,-0.4915,0.00053,7.71993]
[1779071284028,39.12,77012.41,127.7,-0.4915,0.00053,7.71993]
[1779071284266,39.12,77012.41,127.7,-0.4915,0.00053,7.71993]
[1779071284316,39.12,77010.56,127.7,-0.49247,0.00053,7.72013]
[1779071285262,39.12,77010.56,127.7,-0.49247,0.00053,7.72013]
[1779071285323,39.12,77008.38,127.7,-0.49362,0.00053,7.7203]
[1779071286141,39.12,77008.38,127.7,-0.49362,0.00053,7.7203]
[1779071286162,39.12,77008.38,127.7,-0.49362,0.00053,7.7203]
[1779071286289,39.12,77008.38,127.7,-0.49362,0.00053,7.7203]
[1779071291605,39.11,77008.47,127.7,-0.49358,0.00053,7.72029]
[1779071292183,39.11,77008.47,127.7,-0.49358,0.00053,7.72029]
[1779071292274,39.11,77008.44,127.7,-0.49359,0.00053,7.72029]
[1779071292589,39.11,77008.44,127.7,-0.49359,0.00053,7.72029]
[1779071292592,39.11,77008.44,127.7,-0.49359,0.00053,7.72029]
[1779071292675,39.11,77007.34,127.7,-0.49417,0.00053,7.72035]
[1779071295291,39.1,77005.13,127.7,-0.49534,0.00053,7.72043]
[1779071296771,39.1,77004.9,127.7,-0.49546,0.00053,7.72043]
[1779071296817,39.1,77004.9,127.7,-0.49546,0.00053,7.72043]
[1779071299291,39.1,77004.87,127.7,-0.49547,0.00053,7.72043]
[1779071298417,39.1,77001.49,127.7,-0.49725,0.00053,7.72041]
[1779071299424,39.09,77003.26,127.7,-0.49632,0.00053,7.72044]
[1779071302144,39.09,77004.32,127.7,-0.49576,0.00053,7.72044]
[1779071302788,39.09,77003.15,127.7,-0.49638,0.00053,7.72044]
[1779071302795,39.09,77003.15,127.7,-0.49638,0.00053,7.72044]
[1779071302844,39.09,77003.15,127.7,-0.49638,0.00053,7.72044]
[1779071302881,39.09,77003.15,127.7,-0.49638,0.00053,7.72044]
[1779071302900,39.09,77003.15,127.7,-0.49638,0.00053,7.72044]
[1779071302906,39.09,77003.15,127.7,-0.49638,0.00053,7.72044]
[1779071303188,39.09,77003.15,127.7,-0.49638,0.00053,7.72044]
[1779071303351,39.09,77003.15,127.7,-0.49638,0.00053,7.72044]
[1779071303354,39.09,77003.15,127.7,-0.49638,0.00053,7.72044]
[1779071303228,39.09,77001.74,127.7,-0.49712,0.00053,7.72042]
[1779071304179,39.09,77001.74,127.7,-0.49712,0.00053,7.72042]
[1779071304215,39.09,77001.74,127.7,-0.49712,0.00053,7.72042]
[1779071304306,39.09,77001.74,127.7,-0.49712,0.00053,7.72042]
[1779071304350,39.09,76998.09,127.7,-0.49905,0.00053,7.72023]
[1779071306071,39.08,77000.55,127.7,-0.49775,0.00053,7.72037]
[1779071307490,39.08,77001.91,127.7,-0.49703,0.00053,7.72042]
[1779071307591,39.08,77002.2,127.7,-0.49688,0.00053,7.72043]
[1779071308802,39.08,77002.2,127.7,-0.49688,0.00053,7.72043]
[1779071308894,39.08,77001.37,127.7,-0.49732,0.00053,7.7204]
[1779071314529,39.08,77001.96,127.7,-0.49701,0.00053,7.70879]
[1779071319564,39.08,77001.06,127.7,-0.49748,0.00053,7.70876]
[1779071320564,39.08,77001.06,127.7,-0.49748,0.00053,7.70876]
[1779071320671,39.08,77001.06,127.7,-0.49748,0.00053,7.70876]
[1779071320717,39.08,77001.06,127.7,-0.49748,0.00053,7.70876]
[1779071320833,39.08,77001.06,127.7,-0.49748,0.00053,7.70876]
[1779071321045,39.08,77001.06,127.7,-0.49748,0.00053,7.70876]
[1779071321341,39.08,77001.06,127.7,-0.49748,0.00053,7.70876]
[1779071321100,39.08,77000.5,127.7,-0.49778,0.00053,7.70874]
[1779071322121,39.08,77000.5,127.7,-0.49778,0.00053,7.70874]
[1779071322234,39.08,77000.5,127.7,-0.49778,0.00053,7.70874]
[1779071322288,39.08,77000.5,127.7,-0.49778,0.00053,7.70874]
[1779071322325,39.08,77000.5,127.7,-0.49778,0.00053,7.70874]
[1779071322377,39.08,77000.5,127.7,-0.49778,0.00053,7.70874]
[1779071322365,39.08,76998.65,127.7,-0.49876,0.00053,7.70863]
[1779071322715,39.08,76998.65,127.7,-0.49876,0.00053,7.70863]
[1779071323316,39.08,76998.65,127.7,-0.49876,0.00053,7.70863]
[1779071323293,39.08,76987.94,127.7,-0.50442,0.00053,7.70713]
[1779071323760,39.08,76987.94,127.7,-0.50442,0.00053,7.70713]
[1779071323861,39.08,76985.71,127.7,-0.50559,0.00053,7.70662]
[1779071325194,39.08,76985.71,127.7,-0.50559,0.00053,7.70662]
[1779071325246,39.08,76985.71,127.7,-0.50559,0.00053,7.70662]
[1779071325323,39.08,76985.69,127.7,-0.5056,0.00053,7.70661]
[1779071325595,39.08,76985.69,127.7,-0.5056,0.00053,7.70661]
[1779071325831,39.08,76985.69,127.7,-0.5056,0.00053,7.70661]
[1779071325932,39.08,76986.28,127.7,-0.50529,0.00053,7.70675]
[1779071330217,39.07,76984.94,127.7,-0.506,0.00053,7.70643]
[1779071330346,39.07,76984.94,127.7,-0.506,0.00053,7.70643]
[1779071330981,39.07,76983.0,127.7,-0.50703,0.00053,7.70591]
[1779071336683,39.07,76983.74,127.7,-0.50664,0.00053,7.70611]
[1779071338965,39.07,76983.62,127.7,-0.5067,0.00053,7.70608]
[1779071339014,39.07,76983.62,127.7,-0.5067,0.00053,7.70608]
[1779071339032,39.07,76983.62,127.7,-0.5067,0.00053,7.70608]
[1779071339115,39.06,76984.09,127.7,-0.50645,0.00053,7.7062]
[1779071340289,39.06,76984.09,127.7,-0.50645,0.00053,7.7062]
[1779071340323,39.06,76986.0,127.7,-0.50544,0.00053,7.70669]
[1779071341104,39.06,76984.45,127.7,-0.50626,0.00053,7.7063]
[1779071341900,39.06,76982.54,127.7,-0.50727,0.00053,7.70578]
[1779071347265,39.06,76982.53,127.7,-0.50728,0.00053,7.70577]
[1779071352320,39.05,76983.01,127.7,-0.50703,0.00053,7.70591]
[1779071353561,39.05,76981.79,127.7,-0.50767,0.00053,7.70556]
[1779071358837,39.01,76982.33,127.7,-0.5074,0.00053,7.70571]
[1779071364216,39.0,76982.44,127.7,-0.50734,0.00053,7.70574]
[1779071365820,39.0,76982.36,127.7,-0.50739,0.00053,7.70572]
[1779071367089,39.0,76982.91,127.7,-0.5071,0.00053,7.70588]
[1779071367258,39.0,76982.91,127.7,-0.5071,0.00053,7.70588]
[1779071367280,39.0,76983.69,127.7,-0.50668,0.00053,7.70609]
[1779071367771,39.0,76983.69,127.7,-0.50668,0.00053,7.70609]
[1779071367802,39.0,76983.69,127.7,-0.50668,0.00053,7.70609]
[1779071367815,39.0,76983.69,127.7,-0.50668,0.00053,7.70609]
[1779071367904,39.0,76983.69,127.7,-0.50668,0.00053,7.70609]
[1779071368125,39.01,76989.65,127.7,-0.50353,0.00053,7.70747]
[1779071369152,39.01,76999.55,127.7,-0.49829,0.00053,7.70869]
[1779071369914,39.01,76996.38,127.7,-0.49996,0.00053,7.70844]
[1779071371229,39.01,76996.38,127.7,-0.49996,0.00053,7.70844]
[1779071371323,39.0,76988.65,127.7,-0.50407,0.00053,7.69562]
[1779071372290,39.0,76988.65,127.7,-0.50407,0.00053,7.69562]
[1779071372325,39.0,76991.19,127.7,-0.50272,0.00053,7.69609]
[1779071375239,39.0,76995.05,127.7,-0.50068,0.00053,7.69665]
[1779071376963,39.0,76998.45,127.7,-0.49887,0.00053,7.69697]
[1779071381998,38.99,76998.46,127.7,-0.49887,0.00053,7.69697]
[1779071384152,38.99,76998.51,127.7,-0.49884,0.00053,7.69697]
[1779071384253,38.99,76998.51,127.7,-0.49884,0.00053,7.69697]
[1779071384910,38.99,76998.51,127.7,-0.49884,0.00053,7.69697]
[1779071389244,38.99,76998.86,127.7,-0.49866,0.00053,7.69699]
[1779071389346,38.99,76998.53,127.7,-0.49883,0.00053,7.69697]
[1779071395399,38.98,76997.97,127.7,-0.49913,0.00053,7.69693]
[1779071395089,38.98,76999.82,127.7,-0.49815,0.00053,7.69705]
[1779071397218,38.98,76999.91,127.7,-0.4981,0.00053,7.69706]
[1779071397319,38.98,76999.73,127.7,-0.49819,0.00053,7.69705]
[1779071398143,38.98,76999.73,127.7,-0.49819,0.00053,7.69705]
[1779071398244,38.98,76999.69,127.7,-0.49822,0.00053,7.69704]
[1779071400167,38.98,76999.33,127.7,-0.49841,0.00053,7.69702]
[1779071400401,38.98,76999.33,127.7,-0.49841,0.00053,7.69702]
[1779071400407,38.98,76998.98,127.7,-0.49859,0.00053,7.697]
[1779071400680,38.98,76998.98,127.7,-0.49859,0.00053,7.697]
[1779071400774,38.98,76998.98,127.7,-0.49859,0.00053,7.697]
[1779071401297,38.98,76990.73,127.7,-0.50297,0.00053,7.69601]
[1779071402378,38.98,76986.16,127.7,-0.50539,0.00053,7.69507]
[1779071404163,38.98,76984.24,127.7,-0.50641,0.00053,7.69458]
[1779071408191,38.97,76982.02,127.7,-0.50759,0.00053,7.69396]
[1779071409971,38.97,76980.9,127.7,-0.50819,0.00053,7.69362]
[1779071410108,38.97,76980.9,127.7,-0.50819,0.00053,7.69362]
[1779071410205,38.97,76976.87,127.7,-0.51032,0.00053,7.69226]
[1779071410625,38.97,76976.87,127.7,-0.51032,0.00053,7.69226]
[1779071411165,38.97,76976.87,127.7,-0.51032,0.00053,7.69226]
[1779071411195,38.97,76976.87,127.7,-0.51032,0.00053,7.69226]
[1779071411304,38.97,76976.87,127.7,-0.51032,0.00053,7.69226]
[1779071411400,38.97,76974.32,127.7,-0.51168,0.00053,7.69129]
[1779071412031,38.97,76974.32,127.7,-0.51168,0.00053,7.69129]
[1779071412047,38.97,76974.32,127.7,-0.51168,0.00053,7.69129]
[1779071412082,38.97,76974.32,127.7,-0.51168,0.00053,7.69129]
[1779071412110,38.97,76974.32,127.7,-0.51168,0.00053,7.69129]
[1779071412444,38.97,76974.32,127.7,-0.51168,0.00053,7.69129]
[1779071412467,38.97,76969.13,127.7,-0.51443,0.00053,7.68903]
[1779071412527,38.97,76969.13,127.7,-0.51443,0.00053,7.68903]
[1779071413226,38.97,76963.01,127.7,-0.51768,0.00053,7.6859]
[1779071414233,38.97,76961.04,127.7,-0.51872,0.00053,7.68478]
[1779071414795,38.97,76961.04,127.7,-0.51872,0.00053,7.68478]
[1779071416190,38.97,76960.98,127.7,-0.51876,0.00053,7.68475]
[1779071416208,38.97,76960.98,127.7,-0.51876,0.00053,7.68475]
[1779071416729,38.96,76960.14,127.7,-0.5192,0.00053,7.68425]
[1779071417255,38.96,76957.99,127.7,-0.52034,0.00053,7.68295]
[1779071422290,38.96,76956.82,127.7,-0.52096,0.00053,7.68221]
[1779071427327,38.96,76955.95,127.7,-0.52143,0.00053,7.68165]
[1779071430391,38.96,76954.96,127.7,-0.52195,0.00053,7.681]
[1779071430606,38.96,76954.97,127.7,-0.52195,0.00053,7.68101]
[1779071431355,38.96,76955.5,127.7,-0.52171,0.00053,7.66967]
[1779071433181,38.96,76955.06,127.7,-0.52194,0.00053,7.66938]
[1779071433679,38.96,76955.15,127.7,-0.52189,0.00053,7.66944]
[1779071436531,38.96,76954.64,127.7,-0.52216,0.00053,7.6691]
[1779071436554,38.96,76954.64,127.7,-0.52216,0.00053,7.6691]
[1779071436575,38.96,76954.64,127.7,-0.52216,0.00053,7.6691]
[1779071436681,38.96,76954.64,127.7,-0.52216,0.00053,7.6691]
[1779071436734,38.96,76954.64,127.7,-0.52216,0.00053,7.6691]
[1779071437500,38.96,76954.64,127.7,-0.52216,0.00053,7.6691]
[1779071437397,38.96,76946.79,127.7,-0.52633,0.00053,7.66343]
[1779071437621,38.96,76946.79,127.7,-0.52633,0.00053,7.66343]
[1779071437751,38.96,76946.79,127.7,-0.52633,0.00053,7.66343]
[1779071438067,38.96,76946.79,127.7,-0.52633,0.00053,7.66343]
[1779071438328,38.96,76946.79,127.7,-0.52633,0.00053,7.66343]
[1779071438377,38.96,76946.79,127.7,-0.52633,0.00053,7.66343]
[1779071438404,38.96,76948.96,127.7,-0.52518,0.00053,7.66508]
[1779071438701,38.96,76948.96,127.7,-0.52518,0.00053,7.66508]
[1779071439411,38.96,76954.81,127.7,-0.52207,0.00053,7.66921]
[1779071440156,38.96,76954.81,127.7,-0.52207,0.00053,7.66921]
[1779071440418,38.95,76956.94,127.7,-0.52094,0.00053,7.6706]
[1779071440791,38.95,76956.94,127.7,-0.52094,0.00053,7.6706]
[1779071444446,38.95,76954.97,127.7,-0.52199,0.00053,7.66931]
[1779071445453,38.95,76951.66,127.7,-0.52375,0.00053,7.66704]
[1779071447072,38.95,76950.66,127.7,-0.52428,0.00053,7.66633]
[1779071447347,38.95,76950.66,127.7,-0.52428,0.00053,7.66633]
[1779071448572,38.95,76952.91,127.7,-0.52309,0.00053,7.66792]
[1779071449481,38.95,76955.38,127.7,-0.52178,0.00053,7.66958]
[1779071452067,38.95,76954.99,127.7,-0.52198,0.00053,7.66932]
[1779071452282,38.95,76954.99,127.7,-0.52198,0.00053,7.66932]
[1779071452699,38.95,76956.32,127.7,-0.52128,0.00053,7.67019]
[1779071453509,38.95,76961.77,127.7,-0.51838,0.00053,7.67351]
[1779071453777,38.95,76961.77,127.7,-0.51838,0.00053,7.67351]
[1779071454199,38.95,76961.77,127.7,-0.51838,0.00053,7.67351]
[1779071454516,38.95,76964.61,127.7,-0.51687,0.00053,7.67508]
[1779071455644,38.96,76964.33,127.7,-0.51702,0.00053,7.67493]
[1779071455797,38.96,76964.33,127.7,-0.51702,0.00053,7.67493]
[1779071456530,38.96,76964.58,127.7,-0.51688,0.00053,7.67506]
[1779071461244,38.95,76965.71,127.7,-0.51628,0.00053,7.67566]
[1779071461274,38.95,76965.71,127.7,-0.51628,0.00053,7.67566]
[1779071461291,38.95,76965.71,127.7,-0.51628,0.00053,7.67566]
[1779071461375,38.95,76965.71,127.7,-0.51628,0.00053,7.67566]
[1779071461443,38.95,76966.1,127.7,-0.51608,0.00053,7.67586]
[1779071462102,38.95,76966.1,127.7,-0.51608,0.00053,7.67586]
[1779071462112,38.95,76967.38,127.7,-0.5154,0.00053,7.6765]
[1779071462572,38.95,76969.12,127.7,-0.51447,0.00053,7.67734]
[1779071467367,38.95,76970.07,127.7,-0.51397,0.00053,7.67778]
[1779071467468,38.95,76970.39,127.7,-0.5138,0.00053,7.67793]
[1779071467714,38.95,76970.39,127.7,-0.5138,0.00053,7.67793]
[1779071467757,38.95,76970.39,127.7,-0.5138,0.00053,7.67793]
[1779071468327,38.95,76970.39,127.7,-0.5138,0.00053,7.67793]
[1779071468406,38.95,76970.39,127.7,-0.5138,0.00053,7.67793]
[1779071468412,38.95,76970.39,127.7,-0.5138,0.00053,7.67793]
[1779071468461,38.95,76970.92,127.7,-0.51352,0.00053,7.67817]
[1779071469342,38.95,76970.92,127.7,-0.51352,0.00053,7.67817]
[1779071469440,38.95,76982.64,127.7,-0.50729,0.00053,7.68247]
[1779071470087,38.95,76982.64,127.7,-0.50729,0.00053,7.68247]
[1779071470117,38.95,76986.3,127.7,-0.50534,0.00053,7.68343]
[1779071470993,38.95,76986.3,127.7,-0.50534,0.00053,7.68343]
[1779071471213,38.95,76986.3,127.7,-0.50534,0.00053,7.68343]
[1779071471246,38.95,76986.3,127.7,-0.50534,0.00053,7.68343]
[1779071471283,38.95,76987.23,127.7,-0.50485,0.00053,7.68364]
[1779071472476,38.95,76982.04,127.7,-0.50761,0.00053,7.68229]
[1779071472728,38.95,76982.04,127.7,-0.50761,0.00053,7.68229]
[1779071472893,38.95,76982.04,127.7,-0.50761,0.00053,7.68229]
[1779071472914,38.95,76982.04,127.7,-0.50761,0.00053,7.68229]
[1779071473508,38.94,76977.68,127.7,-0.50993,0.00053,7.68088]
[1779071474213,38.94,76974.68,127.7,-0.51152,0.00053,7.67975]
[1779071474592,38.94,76974.68,127.7,-0.51152,0.00053,7.67975]
[1779071474609,38.94,76974.68,127.7,-0.51152,0.00053,7.67975]
[1779071474629,38.94,76974.68,127.7,-0.51152,0.00053,7.67975]
[1779071475266,38.94,76974.68,127.7,-0.51152,0.00053,7.67975]
[1779071475877,38.94,76976.01,127.7,-0.51081,0.00053,7.68026]
[1779071476030,38.94,76979.54,127.7,-0.50894,0.00053,7.68151]
[1779071477328,38.94,76979.54,127.7,-0.50894,0.00053,7.68151]
[1779071477359,38.94,76979.54,127.7,-0.50894,0.00053,7.68151]
[1779071477383,38.94,76984.91,127.7,-0.50608,0.00053,7.68308]
[1779071478398,38.95,76986.74,127.7,-0.50511,0.00053,7.68353]
[1779071479330,38.95,76986.74,127.7,-0.50511,0.00053,7.68353]
[1779071479379,38.95,76989.47,127.7,-0.50366,0.00053,7.68411]
[1779071480531,38.95,76989.47,127.7,-0.50366,0.00053,7.68411]
[1779071480538,38.95,76989.47,127.7,-0.50366,0.00053,7.68411]
[1779071480345,38.95,76993.21,127.7,-0.50167,0.00053,7.68474]
[1779071480713,38.95,76990.88,127.7,-0.50291,0.00053,7.68437]
[1779071482344,38.95,76990.88,127.7,-0.50291,0.00053,7.68437]
[1779071482728,38.95,76992.99,127.7,-0.50178,0.00053,7.6847]
[1779071485604,38.95,76991.53,127.7,-0.50256,0.00053,7.68448]
[1779071486277,38.95,76991.53,127.7,-0.50256,0.00053,7.68448]
[1779071486496,38.95,76993.33,127.7,-0.5016,0.00053,7.68475]
[1779071486604,38.95,76993.33,127.7,-0.5016,0.00053,7.68475]
[1779071487473,38.95,76997.63,127.7,-0.49932,0.00053,7.68523]
[1779071487610,38.95,76997.63,127.7,-0.49932,0.00053,7.68523]
[1779071488290,38.95,76997.63,127.7,-0.49932,0.00053,7.68523]
[1779071488371,38.95,77000.88,127.7,-0.49759,0.00053,7.68543]
[1779071489211,38.95,76998.45,127.7,-0.49888,0.00053,7.6853]
[1779071491712,38.95,76997.94,127.7,-0.49915,0.00053,7.68526]
[1779071494287,38.95,76999.0,127.7,-0.49859,0.00053,7.67364]
[1779071494360,38.95,76999.0,127.7,-0.49859,0.00053,7.67364]
[1779071494848,38.95,76999.0,127.7,-0.49859,0.00053,7.67364]
[1779071494852,38.95,77000.33,127.7,-0.49788,0.00053,7.67372]
[1779071495842,38.95,77000.33,127.7,-0.49788,0.00053,7.67372]
[1779071495921,38.95,77001.55,127.7,-0.49723,0.00053,7.67376]
[1779071497949,38.95,77002.04,127.7,-0.49697,0.00053,7.67377]
[1779071497961,38.95,77002.04,127.7,-0.49697,0.00053,7.67377]
[1779071497969,38.95,77002.04,127.7,-0.49697,0.00053,7.67377]
[1779071497988,38.95,77002.04,127.7,-0.49697,0.00053,7.67377]
[1779071498155,38.95,77002.04,127.7,-0.49697,0.00053,7.67377]
[1779071498185,38.95,77002.04,127.7,-0.49697,0.00053,7.67377]
[1779071498430,38.95,77002.96,127.7,-0.49648,0.00053,7.67379]
[1779071499069,38.95,77010.12,127.7,-0.49267,0.00053,7.67351]
[1779071500087,38.95,77010.12,127.7,-0.49267,0.00053,7.67351]
[1779071503258,38.95,77010.45,127.7,-0.4925,0.00053,7.67348]
[1779071503498,38.95,77010.45,127.7,-0.4925,0.00053,7.67348]
[1779071503502,38.95,77010.45,127.7,-0.4925,0.00053,7.67348]
[1779071503559,38.95,77010.45,127.7,-0.4925,0.00053,7.67348]
[1779071504225,38.95,77010.17,127.7,-0.49264,0.00053,7.6735]
[1779071504298,38.95,77004.42,127.7,-0.49571,0.00053,7.67379]
[1779071505059,38.95,76998.98,127.7,-0.4986,0.00053,7.67364]
[1779071510139,38.97,76999.21,127.7,-0.49848,0.00053,7.67366]
[1779071515464,38.97,76998.76,127.7,-0.49872,0.00053,7.67363]
[1779071515551,38.97,76998.76,127.7,-0.49872,0.00053,7.67363]
[1779071515557,38.97,76998.76,127.7,-0.49872,0.00053,7.67363]
[1779071515567,38.97,76998.79,127.7,-0.4987,0.00053,7.67363]
[1779071515960,38.97,76995.03,127.7,-0.5007,0.00053,7.67328]
[1779071517098,38.97,76991.76,127.7,-0.50244,0.00053,7.67283]
[1779071518850,38.96,76991.63,127.7,-0.50251,0.00053,7.67281]
[1779071519620,38.96,76991.3,127.7,-0.50269,0.00053,7.67275]
[1779071519988,38.96,76987.41,127.7,-0.50476,0.00053,7.67199]
[1779071521244,38.96,76987.41,127.7,-0.50476,0.00053,7.67199]
[1779071522497,38.96,76985.57,127.7,-0.50574,0.00053,7.67156]
[1779071525674,38.95,76984.45,127.7,-0.50634,0.00053,7.67127]
[1779071525874,38.95,76984.45,127.7,-0.50634,0.00053,7.67127]
[1779071526077,38.95,76984.45,127.7,-0.50634,0.00053,7.67127]
[1779071526450,38.95,76984.45,127.7,-0.50634,0.00053,7.67127]
[1779071526566,38.95,76984.45,127.7,-0.50634,0.00053,7.67127]
[1779071526581,38.95,76984.45,127.7,-0.50634,0.00053,7.67127]
[1779071526580,38.95,76984.06,127.7,-0.50655,0.00053,7.67117]
[1779071527029,38.95,76984.06,127.7,-0.50655,0.00053,7.67117]
[1779071527153,38.95,76984.06,127.7,-0.50655,0.00053,7.67117]
[1779071527371,38.95,76978.71,127.7,-0.5094,0.00053,7.66954]
[1779071528109,38.95,76963.9,127.7,-0.51728,0.00053,7.663]
[1779071529052,38.95,76963.36,127.7,-0.51757,0.00053,7.6627]
[1779071530426,38.95,76963.36,127.7,-0.51757,0.00053,7.6627]
[1779071530460,38.95,76963.36,127.7,-0.51757,0.00053,7.6627]
[1779071530542,38.95,76962.63,127.7,-0.51796,0.00053,7.6623]
[1779071531377,38.95,76962.63,127.7,-0.51796,0.00053,7.6623]
[1779071532073,38.95,76967.12,127.7,-0.51557,0.00053,7.66467]
[1779071533879,38.95,76967.63,127.7,-0.5153,0.00053,7.66493]
[1779071534087,38.95,76971.56,127.7,-0.51321,0.00053,7.66676]
[1779071535878,38.94,76972.81,127.7,-0.51254,0.00053,7.66729]
[1779071536601,38.94,76972.81,127.7,-0.51254,0.00053,7.66729]
[1779071536101,38.94,76975.57,127.7,-0.51107,0.00053,7.6684]
[1779071537023,38.94,76975.57,127.7,-0.51107,0.00053,7.6684]
[1779071537364,38.94,76975.57,127.7,-0.51107,0.00053,7.6684]
[1779071537442,38.94,76975.57,127.7,-0.51107,0.00053,7.6684]
[1779071537546,38.95,76980.27,127.7,-0.50857,0.00053,7.67006]
[1779071537635,38.95,76980.27,127.7,-0.50857,0.00053,7.67006]
[1779071538357,38.95,76980.27,127.7,-0.50857,0.00053,7.67006]
[1779071538458,38.94,76977.24,127.7,-0.51018,0.00053,7.66903]
[1779071539323,38.94,76977.24,127.7,-0.51018,0.00053,7.66903]
[1779071539381,38.94,76976.36,127.7,-0.51065,0.00053,7.6687]
[1779071542143,38.94,76977.94,127.7,-0.50981,0.00053,7.66927]
[1779071545436,38.94,76977.86,127.7,-0.50985,0.00053,7.66925]
[1779071548418,38.93,76978.04,127.7,-0.50976,0.00053,7.66931]
[1779071549565,38.93,76978.42,127.7,-0.50956,0.00053,7.66944]
[1779071549533,38.93,76976.35,127.7,-0.51066,0.00053,7.6687]
[1779071550199,38.93,76974.79,127.7,-0.51149,0.00053,7.6681]
[1779071551363,38.93,76974.79,127.7,-0.51149,0.00053,7.6681]
[1779071551580,38.93,76974.95,127.7,-0.51143,0.00053,7.65645]
[1779071552292,38.93,76974.95,127.7,-0.51143,0.00053,7.65645]
[1779071552549,38.93,76974.95,127.7,-0.51143,0.00053,7.65645]
[1779071553703,38.93,76972.7,127.7,-0.51263,0.00053,7.65553]
[1779071555327,38.93,76969.38,127.7,-0.5144,0.00053,7.65405]
[1779071557977,38.93,76969.33,127.7,-0.51443,0.00053,7.65402]
[1779071562283,38.93,76971.54,127.7,-0.51325,0.00053,7.65503]
[1779071565411,38.92,76974.02,127.7,-0.51193,0.00053,7.65608]
[1779071566590,38.92,76977.47,127.7,-0.51009,0.00053,7.65739]
[1779071572356,38.91,76975.46,127.7,-0.51116,0.00053,7.65664]
[1779071575463,38.91,76977.17,127.7,-0.51025,0.00053,7.65728]
[1779071577504,38.91,76976.83,127.7,-0.51043,0.00053,7.65716]
[1779071578205,38.91,76976.97,127.7,-0.51036,0.00053,7.65721]
[1779071578311,38.91,76976.97,127.7,-0.51036,0.00053,7.65721]
[1779071578398,38.91,76977.06,127.7,-0.51031,0.00053,7.65724]
[1779071580412,38.9,76978.65,127.7,-0.50946,0.00053,7.65781]
[1779071585460,38.9,76977.47,127.7,-0.5101,0.00053,7.65739]
[1779071587236,38.9,76977.5,127.7,-0.51008,0.00053,7.6574]
[1779071587241,38.9,76977.5,127.7,-0.51008,0.00053,7.6574]
[1779071587824,38.9,76976.72,127.7,-0.5105,0.00053,7.65712]
[1779071587842,38.9,76976.72,127.7,-0.5105,0.00053,7.65712]
[1779071587882,38.9,76976.72,127.7,-0.5105,0.00053,7.65712]
[1779071587913,38.9,76976.72,127.7,-0.5105,0.00053,7.65712]
[1779071588468,38.9,76972.4,127.7,-0.5128,0.00053,7.6554]
[1779071589475,38.91,76969.07,127.7,-0.51458,0.00053,7.65389]
[1779071593058,38.92,76969.15,127.7,-0.51453,0.00053,7.65393]
[1779071593421,38.92,76969.15,127.7,-0.51453,0.00053,7.65393]
[1779071593500,38.92,76969.15,127.7,-0.51453,0.00053,7.65393]
[1779071593501,38.92,76969.15,127.7,-0.51453,0.00053,7.65393]
[1779071593532,38.91,76967.35,127.7,-0.51549,0.00053,7.65306]
[1779071593928,38.91,76967.35,127.7,-0.51549,0.00053,7.65306]
[1779071594385,38.91,76967.35,127.7,-0.51549,0.00053,7.65306]
[1779071594510,38.91,76969.47,127.7,-0.51436,0.00053,7.65408]
[1779071594903,38.91,76969.47,127.7,-0.51436,0.00053,7.65408]
[1779071595231,38.91,76969.47,127.7,-0.51436,0.00053,7.65408]
[1779071595322,38.91,76969.47,127.7,-0.51436,0.00053,7.65408]
[1779071595517,38.91,76970.73,127.7,-0.51369,0.00053,7.65466]
[1779071598045,38.92,76970.77,127.7,-0.51366,0.00053,7.65468]
[1779071598420,38.92,76970.77,127.7,-0.51366,0.00053,7.65468]
[1779071600103,38.92,76970.19,127.7,-0.51397,0.00053,7.65442]
[1779071600552,38.92,76969.64,127.7,-0.51427,0.00053,7.65417]
[1779071603573,38.92,76971.2,127.7,-0.51343,0.00053,7.65488]
[1779071608160,38.92,76971.02,127.7,-0.51353,0.00053,7.6548]
[1779071608217,38.92,76971.02,127.7,-0.51353,0.00053,7.6548]
[1779071608400,38.92,76971.02,127.7,-0.51353,0.00053,7.6548]
[1779071608406,38.92,76971.02,127.7,-0.51353,0.00053,7.6548]
[1779071608608,38.92,76975.45,127.7,-0.51117,0.00053,7.65664]
[1779071609615,38.92,76978.09,127.7,-0.50976,0.00053,7.65761]
[1779071610622,38.92,76981.2,127.7,-0.5081,0.00053,7.65864]
[1779071614561,38.92,76981.44,127.7,-0.50799,0.00053,7.64698]
[1779071614650,38.92,76981.61,127.7,-0.5079,0.00053,7.64703]
[1779071615657,38.92,76979.54,127.7,-0.509,0.00053,7.64638]
[1779071616664,38.92,76978.05,127.7,-0.5098,0.00053,7.64587]
[1779071617253,38.92,76978.05,127.7,-0.5098,0.00053,7.64587]
[1779071617671,38.92,76978.73,127.7,-0.50944,0.00053,7.64611]
[1779071618324,38.92,76978.73,127.7,-0.50944,0.00053,7.64611]
[1779071619352,38.92,76979.17,127.7,-0.5092,0.00053,7.64626]
[1779071619685,38.92,76983.48,127.7,-0.5069,0.00053,7.64758]
[1779071620499,38.92,76983.48,127.7,-0.5069,0.00053,7.64758]
[1779071620575,38.92,76983.48,127.7,-0.5069,0.00053,7.64758]
[1779071620631,38.92,76983.48,127.7,-0.5069,0.00053,7.64758]
[1779071620598,38.92,76983.48,127.7,-0.5069,0.00053,7.64758]
[1779071620771,38.92,76983.48,127.7,-0.5069,0.00053,7.64758]
[1779071621046,38.92,76987.67,127.7,-0.50466,0.00053,7.64861]
[1779071622050,38.92,76996.11,127.7,-0.50015,0.00053,7.64997]
[1779071623400,38.92,76996.11,127.7,-0.50015,0.00053,7.64997]
[1779071623432,38.92,76999.59,127.7,-0.49829,0.00053,7.65025]
[1779071624449,38.92,76999.59,127.7,-0.49829,0.00053,7.65025]
[1779071624548,38.92,76996.72,127.7,-0.49982,0.00053,7.65003]
[1779071628359,38.92,76996.38,127.7,-0.5,0.00053,7.65]
[1779071628461,38.92,76995.72,127.7,-0.50035,0.00053,7.64993]
[1779071628878,38.92,76995.72,127.7,-0.50035,0.00053,7.64993]
[1779071629497,38.92,76995.99,127.7,-0.50021,0.00053,7.64996]
[1779071631261,38.92,76995.9,127.7,-0.50026,0.00053,7.64995]
[1779071631361,38.92,76996.03,127.7,-0.50019,0.00053,7.64997]
[1779071632177,38.92,76996.03,127.7,-0.50019,0.00053,7.64997]
[1779071632188,38.92,76995.9,127.7,-0.50026,0.00053,7.64995]
[1779071633287,38.92,76995.9,127.7,-0.50026,0.00053,7.64995]
[1779071633521,38.92,76995.9,127.7,-0.50026,0.00053,7.64995]
[1779071638824,38.92,76997.19,127.7,-0.49957,0.00053,7.65008]
[1779071640838,38.93,76993.59,127.7,-0.50149,0.00053,7.64967]
[1779071643806,38.93,76993.08,127.7,-0.50176,0.00053,7.6496]
[1779071643862,38.93,76992.42,127.7,-0.50212,0.00053,7.6495]
[1779071645451,38.93,76992.42,127.7,-0.50212,0.00053,7.6495]
[1779071645472,38.93,76992.42,127.7,-0.50212,0.00053,7.6495]
[1779071645535,38.93,76992.42,127.7,-0.50212,0.00053,7.6495]
[1779071645555,38.93,76992.42,127.7,-0.50212,0.00053,7.6495]
[1779071645628,38.94,76986.39,127.7,-0.50534,0.00053,7.64832]
[1779071645724,38.94,76986.39,127.7,-0.50534,0.00053,7.64832]
[1779071645926,38.94,76986.39,127.7,-0.50534,0.00053,7.64832]
[1779071646510,38.94,76983.26,127.7,-0.50701,0.00053,7.64752]
[1779071647046,38.94,76971.39,127.7,-0.51335,0.00053,7.64323]
[1779071648684,38.94,76969.18,127.7,-0.51453,0.00053,7.64222]
[1779071653783,38.93,76969.91,127.7,-0.51414,0.00053,7.64256]
[1779071654854,38.93,76970.23,127.7,-0.51397,0.00053,7.64271]
[1779071655409,38.93,76967.22,127.7,-0.51558,0.00053,7.64127]
[1779071656224,38.93,76967.22,127.7,-0.51558,0.00053,7.64127]
[1779071657289,38.93,76965.87,127.7,-0.51631,0.00053,7.64058]
[1779071657362,38.93,76965.03,127.7,-0.51676,0.00053,7.64014]
[1779071660726,38.92,76963.4,127.7,-0.51763,0.00053,7.63926]
[1779071665010,38.91,76963.8,127.7,-0.51742,0.00053,7.63947]
[1779071665098,38.91,76965.59,127.7,-0.51647,0.00053,7.64043]
[1779071666017,38.91,76968.57,127.7,-0.51487,0.00053,7.64192]
[1779071667222,38.91,76968.57,127.7,-0.51487,0.00053,7.64192]
[1779071669274,38.9,76970.23,127.7,-0.51399,0.00053,7.6427]
[1779071669984,38.9,76970.83,127.7,-0.51367,0.00053,7.64297]
[1779071670062,38.9,76970.83,127.7,-0.51367,0.00053,7.64297]
[1779071670183,38.9,76969.98,127.7,-0.51412,0.00053,7.64259]
[1779071670980,38.9,76969.98,127.7,-0.51412,0.00053,7.64259]
[1779071671052,38.9,76965.19,127.7,-0.51672,0.00054,7.62846]
[1779071673066,38.9,76963.59,127.7,-0.51757,0.00054,7.6276]
[1779071678101,38.89,76960.43,127.7,-0.51927,0.00054,7.62579]
[1779071681017,38.89,76960.71,127.7,-0.51912,0.00054,7.62595]
[1779071681372,38.89,76960.71,127.7,-0.51912,0.00054,7.62595]
[1779071681729,38.89,76960.71,127.7,-0.51912,0.00054,7.62595]
[1779071681640,38.89,76960.64,127.7,-0.51916,0.00054,7.62591]
[1779071682181,38.89,76960.64,127.7,-0.51916,0.00054,7.62591]
[1779071682701,38.89,76960.64,127.7,-0.51916,0.00054,7.62591]
[1779071682401,38.89,76961.11,127.7,-0.51891,0.00054,7.62619]
[1779071682906,38.89,76961.11,127.7,-0.51891,0.00054,7.62619]
[1779071683255,38.89,76961.11,127.7,-0.51891,0.00054,7.62619]
[1779071685527,38.89,76961.86,127.7,-0.5185,0.00054,7.62662]
[1779071689178,38.88,76959.46,127.7,-0.51979,0.00054,7.6252]
[1779071694213,38.88,76959.2,127.7,-0.51994,0.00054,7.62504]
[1779071699248,38.87,76958.71,127.7,-0.5202,0.00054,7.62473]
[1779071702345,38.87,76959.11,127.7,-0.51999,0.00054,7.62498]
[1779071702908,38.87,76958.69,127.7,-0.52021,0.00054,7.62472]
[1779071702936,38.87,76958.69,127.7,-0.52021,0.00054,7.62472]
[1779071702940,38.87,76958.69,127.7,-0.52021,0.00054,7.62472]
[1779071703276,38.87,76957.6,127.7,-0.5208,0.00054,7.62403]
[1779071704283,38.86,76955.1,127.7,-0.52214,0.00054,7.62241]
[1779071705019,38.86,76955.1,127.7,-0.52214,0.00054,7.62241]
[1779071705391,38.86,76955.1,127.7,-0.52214,0.00054,7.62241]
[1779071705501,38.86,76951.94,127.7,-0.52383,0.00054,7.62022]
[1779071706370,38.86,76951.94,127.7,-0.52383,0.00054,7.62022]
[1779071707184,38.86,76952.81,127.7,-0.52337,0.00054,7.62084]
[1779071707318,38.86,76953.53,127.7,-0.52298,0.00054,7.62134]
[1779071711346,38.86,76952.07,127.7,-0.52377,0.00054,7.62031]
[1779071714367,38.87,76950.57,127.7,-0.52456,0.00054,7.61924]
[1779071716368,38.86,76949.68,127.7,-0.52504,0.00054,7.61858]
[1779071716389,38.86,76949.68,127.7,-0.52504,0.00054,7.61858]
[1779071716408,38.86,76949.68,127.7,-0.52504,0.00054,7.61858]
[1779071716427,38.86,76949.68,127.7,-0.52504,0.00054,7.61858]
[1779071716450,38.86,76949.68,127.7,-0.52504,0.00054,7.61858]
[1779071716646,38.86,76948.67,127.7,-0.52559,0.00054,7.61782]
[1779071716925,38.86,76948.67,127.7,-0.52559,0.00054,7.61782]
[1779071717360,38.86,76948.67,127.7,-0.52559,0.00054,7.61782]
[1779071717388,38.86,76944.36,127.7,-0.52789,0.00054,7.61443]
[1779071718700,38.86,76942.86,127.7,-0.5287,0.00054,7.61319]
[1779071718810,38.86,76942.86,127.7,-0.5287,0.00054,7.61319]
[1779071719077,38.86,76942.86,127.7,-0.5287,0.00054,7.61319]
[1779071720802,38.86,76944.1,127.7,-0.52804,0.00054,7.61422]
[1779071721308,38.86,76944.1,127.7,-0.52804,0.00054,7.61422]
[1779071723729,38.85,76943.62,127.7,-0.52829,0.00054,7.61382]
[1779071725444,38.85,76941.38,127.7,-0.5295,0.00054,7.61193]
[1779071726451,38.85,76939.0,127.7,-0.53077,0.00054,7.60985]
[1779071726822,38.85,76939.0,127.7,-0.53077,0.00054,7.60985]
[1779071726860,38.85,76939.0,127.7,-0.53077,0.00054,7.60985]
[1779071729348,38.85,76939.79,127.7,-0.53035,0.00054,7.61055]
[1779071731486,38.84,76940.4,127.7,-0.53008,0.00054,7.59928]
[1779071736521,38.84,76939.74,127.7,-0.53044,0.00054,7.5987]
[1779071738481,38.84,76939.81,127.7,-0.5304,0.00054,7.59876]
[1779071738535,38.84,76938.0,127.7,-0.53137,0.00054,7.59714]
[1779071739356,38.84,76938.0,127.7,-0.53137,0.00054,7.59714]
[1779071739542,38.84,76937.41,127.7,-0.53169,0.00054,7.5966]
[1779071741460,38.83,76936.87,127.7,-0.53198,0.00054,7.59611]
[1779071741556,38.83,76937.17,127.7,-0.53182,0.00054,7.59638]
[1779071742170,38.83,76937.17,127.7,-0.53182,0.00054,7.59638]
[1779071742660,38.83,76937.17,127.7,-0.53182,0.00054,7.59638]
[1779071742762,38.83,76937.06,127.7,-0.53188,0.00054,7.59628]
[1779071743659,38.83,76937.06,127.7,-0.53188,0.00054,7.59628]
[1779071743760,38.83,76938.28,127.7,-0.53123,0.00054,7.59739]
[1779071745071,38.83,76938.07,127.7,-0.53134,0.00054,7.5972]
[1779071745095,38.83,76938.07,127.7,-0.53134,0.00054,7.5972]
[1779071745121,38.83,76938.07,127.7,-0.53134,0.00054,7.5972]
[1779071745168,38.83,76938.07,127.7,-0.53134,0.00054,7.5972]
[1779071745241,38.83,76938.07,127.7,-0.53134,0.00054,7.5972]
[1779071745733,38.83,76934.38,127.7,-0.53332,0.00054,7.59377]
[1779071747545,38.83,76933.46,127.7,-0.53381,0.00054,7.59288]
[1779071747571,38.83,76933.46,127.7,-0.53381,0.00054,7.59288]
[1779071747600,38.83,76933.46,127.7,-0.53381,0.00054,7.59288]
[1779071748763,38.83,76929.6,127.7,-0.53588,0.00054,7.58904]
[1779071749343,38.83,76929.6,127.7,-0.53588,0.00054,7.58904]
[1779071749612,38.83,76928.02,127.7,-0.53673,0.00054,7.58742]
[1779071750765,38.83,76926.58,127.7,-0.5375,0.00054,7.5859]
[1779071750916,38.83,76926.58,127.7,-0.5375,0.00054,7.5859]
[1779071750919,38.83,76926.58,127.7,-0.5375,0.00054,7.5859]
[1779071751151,38.83,76926.58,127.7,-0.5375,0.00054,7.5859]
[1779071751171,38.83,76926.58,127.7,-0.5375,0.00054,7.5859]
[1779071751205,38.83,76926.58,127.7,-0.5375,0.00054,7.5859]
[1779071751260,38.83,76926.58,127.7,-0.5375,0.00054,7.5859]
[1779071751505,38.83,76926.58,127.7,-0.5375,0.00054,7.5859]
[1779071751751,38.83,76914.7,127.7,-0.54386,0.00053,7.57232]
[1779071752811,38.83,76909.21,127.7,-0.54679,0.00053,7.5654]
[1779071753640,38.83,76902.14,127.7,-0.55057,0.00053,7.55589]
[1779071753844,38.83,76902.14,127.7,-0.55057,0.00053,7.55589]
[1779071754729,38.83,76902.14,127.7,-0.55057,0.00053,7.55589]
[1779071754869,38.83,76900.8,127.7,-0.55128,0.00053,7.55401]
[1779071754926,38.83,76900.8,127.7,-0.55128,0.00053,7.55401]
[1779071755654,38.83,76896.07,127.7,-0.55381,0.00053,7.54718]
[1779071755848,38.83,76896.07,127.7,-0.55381,0.00053,7.54718]
[1779071756184,38.83,76896.07,127.7,-0.55381,0.00053,7.54718]
[1779071756661,38.83,76893.75,127.7,-0.55504,0.00053,7.54373]
[1779071757691,38.83,76893.75,127.7,-0.55504,0.00053,7.54373]
[1779071757758,38.83,76895.06,127.7,-0.55434,0.00053,7.5457]
[1779071757979,38.83,76895.06,127.7,-0.55434,0.00053,7.5457]
[1779071758043,38.83,76895.06,127.7,-0.55434,0.00053,7.5457]
[1779071758394,38.83,76895.06,127.7,-0.55434,0.00053,7.5457]
[1779071758680,38.84,76898.77,127.7,-0.55235,0.00053,7.55115]
[1779071759687,38.84,76901.38,127.7,-0.55096,0.00053,7.55487]
[1779071759975,38.84,76901.38,127.7,-0.55096,0.00053,7.55487]
[1779071760654,38.84,76901.38,127.7,-0.55096,0.00053,7.55487]
[1779071760678,38.84,76901.38,127.7,-0.55096,0.00053,7.55487]
[1779071760694,38.84,76901.25,127.7,-0.55102,0.00053,7.5547]
[1779071761086,38.84,76901.25,127.7,-0.55102,0.00053,7.5547]
[1779071761701,38.84,76911.25,127.7,-0.54568,0.00053,7.56807]
[1779071762595,38.84,76911.25,127.7,-0.54568,0.00053,7.56807]
[1779071762708,38.85,76913.54,127.7,-0.54445,0.00053,7.57095]
[1779071763715,38.85,76909.76,127.7,-0.54647,0.00053,7.56618]
[1779071765802,38.85,76908.45,127.7,-0.54717,0.00053,7.56448]
[1779071765730,38.85,76912.3,127.7,-0.54511,0.00053,7.56941]
[1779071766454,38.85,76912.3,127.7,-0.54511,0.00053,7.56941]
[1779071766736,38.85,76913.01,127.7,-0.54473,0.00053,7.5703]
[1779071767280,38.85,76913.01,127.7,-0.54473,0.00053,7.5703]
[1779071767743,38.85,76914.14,127.7,-0.54413,0.00053,7.5717]
[1779071768293,38.85,76914.14,127.7,-0.54413,0.00053,7.5717]
[1779071770764,38.85,76916.89,127.7,-0.54266,0.00053,7.57502]
[1779071771207,38.85,76916.89,127.7,-0.54266,0.00053,7.57502]
[1779071771771,38.85,76917.27,127.7,-0.54246,0.00053,7.57547]
[1779071771979,38.85,76917.27,127.7,-0.54246,0.00053,7.57547]
[1779071771985,38.85,76917.27,127.7,-0.54246,0.00053,7.57547]
[1779071772202,38.85,76917.27,127.7,-0.54246,0.00053,7.57547]
[1779071772778,38.85,76925.1,127.7,-0.53827,0.00054,7.58436]
[1779071773022,38.85,76925.1,127.7,-0.53827,0.00054,7.58436]
[1779071773033,38.85,76925.1,127.7,-0.53827,0.00054,7.58436]
[1779071773202,38.85,76925.1,127.7,-0.53827,0.00054,7.58436]
[1779071773255,38.85,76925.1,127.7,-0.53827,0.00054,7.58436]
[1779071773805,38.85,76925.1,127.7,-0.53827,0.00054,7.58436]
[1779071773785,38.85,76919.15,127.7,-0.54145,0.00053,7.57769]
[1779071774792,38.85,76917.13,127.7,-0.54253,0.00053,7.57531]
[1779071775152,38.85,76917.13,127.7,-0.54253,0.00053,7.57531]
[1779071775574,38.85,76917.13,127.7,-0.54253,0.00053,7.57531]
[1779071775799,38.85,76909.26,127.7,-0.54674,0.00053,7.56553]
[1779071776177,38.85,76909.26,127.7,-0.54674,0.00053,7.56553]
[1779071776555,38.85,76909.26,127.7,-0.54674,0.00053,7.56553]
[1779071776824,38.85,76909.26,127.7,-0.54674,0.00053,7.56553]
[1779071776806,38.85,76905.37,127.7,-0.54882,0.00053,7.56038]
[1779071777813,38.85,76903.91,127.7,-0.5496,0.00053,7.55839]
[1779071779084,38.84,76903.16,127.7,-0.55,0.00053,7.55736]
[1779071779373,38.84,76903.16,127.7,-0.55,0.00053,7.55736]
[1779071779383,38.84,76903.16,127.7,-0.55,0.00053,7.55736]
[1779071779827,38.84,76900.24,127.7,-0.55156,0.00053,7.55327]
[1779071780438,38.84,76900.24,127.7,-0.55156,0.00053,7.55327]
[1779071780475,38.84,76900.24,127.7,-0.55156,0.00053,7.55327]
[1779071780504,38.84,76900.24,127.7,-0.55156,0.00053,7.55327]
[1779071780617,38.84,76900.24,127.7,-0.55156,0.00053,7.55327]
[1779071780678,38.84,76900.24,127.7,-0.55156,0.00053,7.55327]
[1779071780710,38.84,76900.24,127.7,-0.55156,0.00053,7.55327]
[1779071780754,38.84,76900.24,127.7,-0.55156,0.00053,7.55327]
[1779071780845,38.84,76881.61,127.7,-0.56148,0.00053,7.52452]
[1779071780994,38.84,76881.61,127.7,-0.56148,0.00053,7.52452]
[1779071781096,38.84,76881.61,127.7,-0.56148,0.00053,7.52452]
[1779071781426,38.84,76881.61,127.7,-0.56148,0.00053,7.52452]
[1779071781462,38.84,76881.61,127.7,-0.56148,0.00053,7.52452]
[1779071781471,38.84,76881.61,127.7,-0.56148,0.00053,7.52452]
[1779071781851,38.84,76864.91,127.7,-0.57035,0.00053,7.4948]
[1779071781966,38.84,76864.91,127.7,-0.57035,0.00053,7.4948]
[1779071782181,38.84,76864.91,127.7,-0.57035,0.00053,7.4948]
[1779071782277,38.84,76864.91,127.7,-0.57035,0.00053,7.4948]
[1779071782295,38.84,76864.91,127.7,-0.57035,0.00053,7.4948]
[1779071782654,38.84,76864.91,127.7,-0.57035,0.00053,7.4948]
[1779071782859,38.84,76859.14,127.7,-0.57341,0.00053,7.48367]
[1779071783226,38.84,76859.14,127.7,-0.57341,0.00053,7.48367]
[1779071783427,38.84,76859.14,127.7,-0.57341,0.00053,7.48367]
[1779071783865,38.84,76857.34,127.7,-0.57436,0.00053,7.4801]
[1779071784872,38.84,76855.67,127.7,-0.57525,0.00053,7.47675]
[1779071785879,38.84,76854.32,127.7,-0.57596,0.00053,7.47401]
[1779071788412,38.83,76852.54,127.7,-0.57691,0.00053,7.47036]
[1779071791360,38.83,76852.08,127.7,-0.57715,0.00053,7.4694]
[1779071791472,38.83,76852.08,127.7,-0.57715,0.00053,7.4694]
[1779071791735,38.83,76852.08,127.7,-0.57715,0.00053,7.4694]
[1779071791825,38.83,76852.54,127.7,-0.57704,0.00053,7.45834]
[1779071791922,38.83,76853.86,127.7,-0.57634,0.00053,7.46105]
[1779071792929,38.83,76856.16,127.7,-0.57512,0.00053,7.4657]
[1779071797964,38.82,76856.09,127.7,-0.57517,0.00053,7.4655]
[1779071799621,38.82,76856.09,127.7,-0.57517,0.00053,7.4655]
[1779071799699,38.82,76856.09,127.7,-0.57517,0.00053,7.4655]
[1779071799765,38.82,76856.43,127.7,-0.575,0.00053,7.46616]
[1779071801161,38.82,76857.62,127.7,-0.57437,0.00053,7.46853]
[1779071801742,38.82,76857.62,127.7,-0.57437,0.00053,7.46853]
[1779071801754,38.82,76859.57,127.7,-0.57334,0.00053,7.47238]
[1779071802249,38.82,76859.57,127.7,-0.57334,0.00053,7.47238]
[1779071805981,38.81,76859.57,127.7,-0.57336,0.00053,7.47233]
[1779071807027,38.81,76861.36,127.7,-0.57242,0.00053,7.47579]
[1779071808034,38.8,76858.98,127.7,-0.57368,0.00053,7.47111]
[1779071813140,38.79,76858.96,127.7,-0.57371,0.00053,7.47101]
[1779071813148,38.79,76858.96,127.7,-0.57371,0.00053,7.47101]
[1779071813236,38.79,76858.96,127.7,-0.57371,0.00053,7.47101]
[1779071813408,38.79,76858.96,127.7,-0.57371,0.00053,7.47101]
[1779071813985,38.79,76859.04,127.7,-0.57368,0.00053,7.47115]
[1779071813995,38.79,76859.04,127.7,-0.57368,0.00053,7.47115]
[1779071813998,38.79,76859.04,127.7,-0.57368,0.00053,7.47115]
[1779071814038,38.79,76859.04,127.7,-0.57368,0.00053,7.47115]
[1779071814179,38.79,76859.04,127.7,-0.57368,0.00053,7.47115]
[1779071814311,38.79,76859.04,127.7,-0.57368,0.00053,7.47115]
[1779071814412,38.79,76862.5,127.7,-0.57184,0.00053,7.47789]
[1779071819354,38.78,76861.8,127.7,-0.57222,0.00053,7.4765]
[1779071819513,38.78,76861.8,127.7,-0.57222,0.00053,7.4765]
[1779071819609,38.78,76863.21,127.7,-0.57148,0.00053,7.4792]
[1779071820315,38.78,76863.21,127.7,-0.57148,0.00053,7.4792]
[1779071820602,38.78,76863.21,127.7,-0.57148,0.00053,7.4792]
[1779071823274,38.77,76864.54,127.7,-0.57079,0.00053,7.48169]
[1779071825462,38.77,76865.76,127.7,-0.57015,0.00053,7.48397]
[1779071825641,38.77,76865.76,127.7,-0.57015,0.00053,7.48397]
[1779071825653,38.77,76865.76,127.7,-0.57015,0.00053,7.48397]
[1779071825856,38.77,76865.76,127.7,-0.57015,0.00053,7.48397]
[1779071825860,38.76,76866.58,127.7,-0.56972,0.00053,7.48548]
[1779071826113,38.76,76866.58,127.7,-0.56972,0.00053,7.48548]
[1779071826553,38.76,76866.58,127.7,-0.56972,0.00053,7.48548]
[1779071826654,38.76,76872.98,127.7,-0.56632,0.00053,7.49723]
[1779071827299,38.76,76878.92,127.7,-0.56315,0.00053,7.50764]
[1779071827999,38.76,76878.92,127.7,-0.56315,0.00053,7.50764]
[1779071828261,38.76,76878.92,127.7,-0.56315,0.00053,7.50764]
[1779071828274,38.76,76882.41,127.7,-0.56129,0.00053,7.51353]
[1779071829182,38.76,76884.87,127.7,-0.55998,0.00053,7.51758]
[1779071830188,38.76,76883.37,127.7,-0.56079,0.00053,7.51511]
[1779071832277,38.75,76885.26,127.7,-0.55978,0.00053,7.5182]
[1779071833510,38.75,76885.26,127.7,-0.55978,0.00053,7.5182]
[1779071838267,38.75,76885.2,127.7,-0.55982,0.00053,7.51807]
[1779071838339,38.75,76885.09,127.7,-0.55989,0.00053,7.51788]
[1779071844286,38.76,76883.43,127.7,-0.56075,0.00053,7.51523]
[1779071846209,38.76,76883.14,127.7,-0.5609,0.00053,7.51476]
[1779071846300,38.77,76882.71,127.7,-0.56112,0.00053,7.51406]
[1779071847946,38.77,76883.03,127.7,-0.56095,0.00053,7.51459]
[1779071851335,38.76,76883.93,127.7,-0.56058,0.00053,7.50412]
[1779071852917,38.76,76887.04,127.7,-0.55892,0.00053,7.50918]
[1779071853077,38.76,76887.04,127.7,-0.55892,0.00053,7.50918]
[1779071853081,38.76,76887.04,127.7,-0.55892,0.00053,7.50918]
[1779071853662,38.76,76888.92,127.7,-0.55791,0.00054,7.51217]
[1779071854356,38.76,76894.06,127.7,-0.55516,0.00054,7.52014]
[1779071855699,38.76,76894.06,127.7,-0.55516,0.00054,7.52014]
[1779071855707,38.76,76894.06,127.7,-0.55516,0.00054,7.52014]
[1779071855778,38.76,76894.06,127.7,-0.55516,0.00054,7.52014]
[1779071855879,38.77,76893.78,127.7,-0.55529,0.00054,7.51974]
[1779071856370,38.77,76889.65,127.7,-0.5575,0.00054,7.51337]
[1779071857500,38.77,76889.65,127.7,-0.5575,0.00054,7.51337]
[1779071857582,38.77,76889.65,127.7,-0.5575,0.00054,7.51337]
[1779071857587,38.77,76884.83,127.7,-0.56008,0.00053,7.50565]
[1779071858419,38.77,76884.83,127.7,-0.56008,0.00053,7.50565]
[1779071858441,38.77,76884.42,127.7,-0.5603,0.00053,7.50497]
[1779071859982,38.77,76884.08,127.7,-0.56049,0.00053,7.50441]
[1779071860398,38.77,76883.19,127.7,-0.56096,0.00053,7.50293]
[1779071861127,38.77,76883.19,127.7,-0.56096,0.00053,7.50293]
[1779071865960,38.77,76883.22,127.7,-0.56095,0.00053,7.50296]
[1779071865433,38.76,76888.58,127.7,-0.55809,0.00054,7.51165]
[1779071866440,38.76,76892.12,127.7,-0.5562,0.00054,7.51717]
[1779071871475,38.76,76893.47,127.7,-0.55548,0.00054,7.51921]
[1779071871998,38.76,76893.47,127.7,-0.55548,0.00054,7.51921]
[1779071872401,38.76,76893.47,127.7,-0.55548,0.00054,7.51921]
[1779071872777,38.76,76893.47,127.7,-0.55548,0.00054,7.51921]
[1779071873489,38.75,76896.73,127.7,-0.55374,0.00054,7.52408]
[1779071874496,38.75,76898.22,127.7,-0.55295,0.00054,7.52626]
[1779071879923,38.74,76897.63,127.7,-0.55328,0.00054,7.52537]
[1779071880271,38.74,76897.54,127.7,-0.55333,0.00054,7.52523]
[1779071880538,38.74,76895.6,127.7,-0.55437,0.00054,7.52235]
[1779071881545,38.74,76892.66,127.7,-0.55595,0.00054,7.51789]
[1779071886115,38.73,76892.55,127.7,-0.55602,0.00054,7.5177]
[1779071886127,38.73,76892.55,127.7,-0.55602,0.00054,7.5177]
[1779071886379,38.73,76892.55,127.7,-0.55602,0.00054,7.5177]
[1779071886580,38.73,76889.69,127.7,-0.55755,0.00054,7.51325]
[1779071887588,38.73,76886.78,127.7,-0.5591,0.00054,7.50863]
[1779071888422,38.73,76886.78,127.7,-0.5591,0.00054,7.50863]
[1779071888425,38.73,76886.78,127.7,-0.5591,0.00054,7.50863]
[1779071888497,38.73,76886.78,127.7,-0.5591,0.00054,7.50863]
[1779071888557,38.73,76886.78,127.7,-0.5591,0.00054,7.50863]
[1779071888595,38.73,76884.5,127.7,-0.56032,0.00054,7.50493]
[1779071890668,38.73,76884.26,127.7,-0.56045,0.00054,7.50452]
[1779071890734,38.73,76884.26,127.7,-0.56045,0.00054,7.50452]
[1779071890831,38.73,76884.26,127.7,-0.56045,0.00054,7.50452]
[1779071891617,38.73,76881.2,127.7,-0.5621,0.00053,7.4994]
[1779071892482,38.73,76881.2,127.7,-0.5621,0.00053,7.4994]
[1779071892525,38.73,76881.2,127.7,-0.5621,0.00053,7.4994]
[1779071892770,38.73,76881.2,127.7,-0.5621,0.00053,7.4994]
[1779071892871,38.73,76878.58,127.7,-0.5635,0.00053,7.49492]
[1779071893553,38.73,76878.58,127.7,-0.5635,0.00053,7.49492]
[1779071893564,38.73,76878.58,127.7,-0.5635,0.00053,7.49492]
[1779071893652,38.73,76878.58,127.7,-0.5635,0.00053,7.49492]
[1779071893930,38.72,76869.6,127.7,-0.5683,0.00053,7.4789]
[1779071894845,38.72,76869.6,127.7,-0.5683,0.00053,7.4789]
[1779071894881,38.72,76869.6,127.7,-0.5683,0.00053,7.4789]
[1779071894946,38.72,76865.16,127.7,-0.57067,0.00053,7.47057]
[1779071895645,38.72,76862.51,127.7,-0.57208,0.00053,7.46548]
[1779071896262,38.72,76862.51,127.7,-0.57208,0.00053,7.46548]
[1779071896435,38.72,76862.51,127.7,-0.57208,0.00053,7.46548]
[1779071896514,38.72,76862.51,127.7,-0.57208,0.00053,7.46548]
[1779071897991,38.72,76865.79,127.7,-0.57034,0.00053,7.47174]
[1779071899652,38.72,76865.7,127.7,-0.57039,0.00053,7.47157]
[1779071899703,38.72,76865.7,127.7,-0.57039,0.00053,7.47157]
[1779071899750,38.72,76865.7,127.7,-0.57039,0.00053,7.47157]
[1779071899758,38.72,76865.7,127.7,-0.57039,0.00053,7.47157]
[1779071899909,38.72,76864.02,127.7,-0.57129,0.00053,7.46834]
[1779071900400,38.72,76864.02,127.7,-0.57129,0.00053,7.46834]
[1779071901264,38.72,76863.04,127.7,-0.57181,0.00053,7.46646]
[1779071904586,38.71,76861.61,127.7,-0.57259,0.00053,7.46363]
[1779071905082,38.71,76862.16,127.7,-0.5723,0.00053,7.46468]
[1779071910750,38.69,76862.93,127.7,-0.57192,0.00053,7.46608]
[1779071915785,38.68,76861.22,127.7,-0.57297,0.00053,7.45066]
[1779071918806,38.67,76859.56,127.7,-0.57387,0.00053,7.44733]
[1779071920053,38.67,76858.53,127.7,-0.57442,0.00053,7.44527]
[1779071923145,38.66,76857.98,127.7,-0.57473,0.00053,7.44412]
[1779071923168,38.66,76857.98,127.7,-0.57473,0.00053,7.44412]
[1779071923999,38.66,76855.78,127.7,-0.57591,0.00053,7.43966]
[1779071924267,38.66,76855.78,127.7,-0.57591,0.00053,7.43966]
[1779071924850,38.66,76853.76,127.7,-0.57699,0.00053,7.43551]
[1779071925284,38.66,76853.76,127.7,-0.57699,0.00053,7.43551]
[1779071925987,38.66,76851.3,127.7,-0.5783,0.00053,7.43039]
[1779071929885,38.66,76849.74,127.7,-0.57913,0.00053,7.4271]
[1779071932577,38.66,76850.58,127.7,-0.57869,0.00053,7.42885]
[1779071932802,38.66,76850.58,127.7,-0.57869,0.00053,7.42885]
[1779071932839,38.66,76850.58,127.7,-0.57869,0.00053,7.42885]
[1779071933011,38.66,76843.38,127.7,-0.58253,0.00053,7.41334]
[1779071933235,38.66,76843.38,127.7,-0.58253,0.00053,7.41334]
[1779071933800,38.66,76843.38,127.7,-0.58253,0.00053,7.41334]
[1779071933916,38.65,76829.74,127.7,-0.58977,0.00053,7.38209]
[1779071934923,38.65,76829.2,127.7,-0.59006,0.00053,7.38081]
[1779071935670,38.65,76829.2,127.7,-0.59006,0.00053,7.38081]
[1779071935821,38.65,76829.2,127.7,-0.59006,0.00053,7.38081]
[1779071935930,38.65,76828.42,127.7,-0.59047,0.00053,7.37894]
[1779071936937,38.65,76825.18,127.7,-0.59219,0.00053,7.37109]
[1779071937260,38.65,76825.18,127.7,-0.59219,0.00053,7.37109]
[1779071937944,38.65,76825.02,127.7,-0.59228,0.00053,7.37068]
[1779071939958,38.66,76826.28,127.7,-0.59159,0.00053,7.37382]
[1779071941972,38.66,76829.65,127.7,-0.58979,0.00053,7.38198]
[1779071942979,38.67,76831.16,127.7,-0.58898,0.00053,7.3856]
[1779071946300,38.68,76831.31,127.7,-0.58888,0.00053,7.38608]
[1779071947007,38.68,76835.51,127.7,-0.58665,0.00053,7.39586]
[1779071948325,38.68,76836.4,127.7,-0.58618,0.00053,7.3979]
[1779071948342,38.68,76836.4,127.7,-0.58618,0.00053,7.3979]
[1779071948624,38.68,76836.4,127.7,-0.58618,0.00053,7.3979]
[1779071948635,38.68,76836.4,127.7,-0.58618,0.00053,7.3979]
[1779071949023,38.68,76825.65,127.7,-0.59187,0.00053,7.37254]
[1779071950030,38.68,76812.81,127.7,-0.59865,0.00053,7.34028]
[1779071950230,38.68,76812.81,127.7,-0.59865,0.00053,7.34028]
[1779071951037,38.68,76811.83,127.7,-0.59917,0.00053,7.33772]
[1779071956072,38.67,76812.22,127.7,-0.59899,0.00053,7.33859]
[1779071958659,38.67,76812.37,127.7,-0.59892,0.00053,7.33897]
[1779071960933,38.66,76812.33,127.7,-0.59894,0.00053,7.33885]
[1779071961018,38.66,76816.33,127.7,-0.59684,0.00053,7.34912]
[1779071961355,38.66,76816.33,127.7,-0.59684,0.00053,7.34912]
[1779071961977,38.66,76820.74,127.7,-0.59451,0.00053,7.36023]
[1779071962310,38.66,76820.74,127.7,-0.59451,0.00053,7.36023]
[1779071962336,38.66,76820.74,127.7,-0.59451,0.00053,7.36023]
[1779071962377,38.66,76827.48,127.7,-0.59095,0.00053,7.37675]
[1779071963238,38.66,76827.48,127.7,-0.59095,0.00053,7.37675]
[1779071963910,38.66,76827.91,127.7,-0.59072,0.00053,7.37782]
[1779071964797,38.66,76829.43,127.7,-0.58991,0.00053,7.38145]
[1779071965135,38.66,76831.09,127.7,-0.58903,0.00053,7.38539]
[1779071966737,38.66,76832.97,127.7,-0.58803,0.00053,7.38981]
[1779071969436,38.66,76833.16,127.7,-0.58794,0.00053,7.39023]
[1779071969533,38.66,76838.33,127.7,-0.5852,0.00053,7.40211]
[1779071970886,38.66,76838.33,127.7,-0.5852,0.00053,7.40211]
[1779071970987,38.66,76837.08,127.7,-0.58586,0.00053,7.39926]
[1779071972269,38.66,76835.3,127.7,-0.58695,0.00053,7.38307]
[1779071978611,38.66,76836.1,127.7,-0.58653,0.00053,7.3849]
[1779071979233,38.66,76834.64,127.7,-0.5873,0.00053,7.38152]
[1779071981439,38.66,76835.94,127.7,-0.58661,0.00053,7.38452]
[1779071983064,38.66,76839.64,127.7,-0.58465,0.00053,7.39294]
[1779071984123,38.66,76839.47,127.7,-0.58474,0.00053,7.39256]
[1779071985811,38.66,76840.53,127.7,-0.58418,0.00053,7.39493]
[1779071986724,38.65,76840.14,127.7,-0.58439,0.00053,7.39404]
[1779071986786,38.65,76840.43,127.7,-0.58423,0.00053,7.39469]
[1779071988296,38.65,76842.18,127.7,-0.58331,0.00053,7.39858]
[1779071989243,38.65,76842.18,127.7,-0.58331,0.00053,7.39858]
[1779071989303,38.65,76840.53,127.7,-0.58419,0.00053,7.39488]
[1779071992868,38.65,76840.82,127.7,-0.58404,0.00053,7.39549]
[1779071993030,38.64,76841.17,127.7,-0.58386,0.00053,7.39624]
[1779071993331,38.64,76844.69,127.7,-0.58199,0.00053,7.40403]
[1779071995009,38.64,76844.69,127.7,-0.58199,0.00053,7.40403]
[1779071995066,38.64,76844.69,127.7,-0.58199,0.00053,7.40403]
[1779071995043,38.64,76846.74,127.7,-0.5809,0.00053,7.40848]
[1779071995167,38.64,76846.74,127.7,-0.5809,0.00053,7.40848]
[1779071995851,38.64,76846.74,127.7,-0.5809,0.00053,7.40848]
[1779071998366,38.64,76848.15,127.7,-0.58015,0.00053,7.41149]
[1779072001181,38.64,76848.69,127.7,-0.57987,0.00053,7.41264]
[1779072001548,38.64,76844.85,127.7,-0.58191,0.00053,7.40433]
[1779072002625,38.64,76844.85,127.7,-0.58191,0.00053,7.40433]
[1779072002640,38.64,76844.85,127.7,-0.58191,0.00053,7.40433]
[1779072002794,38.64,76844.85,127.7,-0.58191,0.00053,7.40433]
[1779072002908,38.64,76843.82,127.7,-0.58246,0.00053,7.40207]
[1779072003264,38.64,76843.82,127.7,-0.58246,0.00053,7.40207]
[1779072003852,38.64,76838.32,127.7,-0.5854,0.00053,7.38976]
[1779072004408,38.64,76833.0,127.7,-0.58823,0.00053,7.37748]
[1779072005411,38.64,76833.0,127.7,-0.58823,0.00053,7.37748]
[1779072005574,38.64,76833.0,127.7,-0.58823,0.00053,7.37748]
[1779072005727,38.63,76829.86,127.7,-0.5899,0.00053,7.37005]
[1779072007008,38.63,76827.9,127.7,-0.59094,0.00053,7.36533]
[1779072007429,38.63,76821.93,127.7,-0.59411,0.00053,7.35071]
[1779072008436,38.63,76820.38,127.7,-0.59493,0.00053,7.34684]
[1779072009443,38.63,76817.94,127.7,-0.59622,0.00053,7.34068]
[1779072011713,38.63,76817.29,127.7,-0.59657,0.00053,7.33902]
[1779072011731,38.63,76817.29,127.7,-0.59657,0.00053,7.33902]
[1779072011817,38.63,76817.44,127.7,-0.59649,0.00053,7.3394]
[1779072013196,38.63,76817.42,127.7,-0.5965,0.00053,7.33935]
[1779072013249,38.63,76817.42,127.7,-0.5965,0.00053,7.33935]
[1779072014050,38.63,76816.62,127.7,-0.59693,0.00053,7.33728]
[1779072014239,38.63,76816.62,127.7,-0.59693,0.00053,7.33728]
[1779072014315,38.63,76816.62,127.7,-0.59693,0.00053,7.33728]
[1779072015088,38.63,76804.72,127.7,-0.60321,0.00053,7.30596]
[1779072015205,38.63,76804.72,127.7,-0.60321,0.00053,7.30596]
[1779072015488,38.63,76799.12,127.7,-0.60616,0.00053,7.2906]
[1779072016300,38.63,76799.12,127.7,-0.60616,0.00053,7.2906]
[1779072016495,38.63,76797.19,127.7,-0.60717,0.00053,7.28521]
[1779072021263,38.62,76797.16,127.7,-0.60719,0.00053,7.28511]
[1779072021530,38.62,76802.76,127.7,-0.60425,0.00053,7.30059]
[1779072023441,38.62,76803.87,127.7,-0.60368,0.00053,7.30356]
[1779072023825,38.62,76803.87,127.7,-0.60368,0.00053,7.30356]
[1779072023834,38.62,76803.87,127.7,-0.60368,0.00053,7.30356]
[1779072023854,38.62,76810.85,127.7,-0.6,0.00053,7.32223]
[1779072025034,38.62,76814.67,127.7,-0.59798,0.00053,7.33216]
[1779072025564,38.62,76811.6,127.7,-0.59961,0.00053,7.32418]
[1779072026571,38.62,76810.39,127.7,-0.60025,0.00053,7.32099]
[1779072028982,38.62,76809.89,127.7,-0.60051,0.00053,7.31966]
[1779072029592,38.62,76812.43,127.7,-0.59917,0.00053,7.32632]
[1779072030285,38.62,76812.43,127.7,-0.59917,0.00053,7.32632]
[1779072030468,38.62,76812.43,127.7,-0.59917,0.00053,7.32632]
[1779072031072,38.62,76815.05,127.7,-0.59794,0.00053,7.32091]
[1779072033620,38.62,76812.46,127.7,-0.59931,0.00053,7.3142]
[1779072034845,38.62,76812.46,127.7,-0.59931,0.00053,7.3142]
[1779072035050,38.62,76812.46,127.7,-0.59931,0.00053,7.3142]
[1779072035634,38.62,76806.27,127.7,-0.60258,0.00053,7.29779]
[1779072036643,38.62,76803.73,127.7,-0.60392,0.00053,7.29091]
[1779072038655,38.62,76799.98,127.7,-0.6059,0.00053,7.28059]
[1779072039663,38.62,76797.37,127.7,-0.60727,0.00053,7.27331]
[1779072041077,38.61,76799.96,127.7,-0.60591,0.00053,7.28052]
[1779072041676,38.61,76804.44,127.7,-0.60355,0.00053,7.29281]
[1779072042684,38.61,76806.82,127.7,-0.6023,0.00053,7.29923]
[1779072044779,38.61,76806.6,127.7,-0.60242,0.00053,7.29863]
[1779072044885,38.61,76806.6,127.7,-0.60242,0.00053,7.29863]
[1779072045016,38.61,76806.88,127.7,-0.60227,0.00053,7.29937]
[1779072045798,38.61,76806.88,127.7,-0.60227,0.00053,7.29937]
[1779072046009,38.61,76814.45,127.7,-0.59827,0.00053,7.31932]
[1779072046145,38.61,76814.45,127.7,-0.59827,0.00053,7.31932]
[1779072046712,38.61,76816.21,127.7,-0.59734,0.00053,7.32385]
[1779072047800,38.61,76816.21,127.7,-0.59734,0.00053,7.32385]
[1779072048634,38.61,76815.91,127.7,-0.5975,0.00053,7.32309]
[1779072048726,38.61,76815.94,127.7,-0.59748,0.00053,7.32319]
[1779072049201,38.61,76815.94,127.7,-0.59748,0.00053,7.32319]
[1779072049451,38.61,76815.94,127.7,-0.59748,0.00053,7.32319]
[1779072049482,38.61,76815.94,127.7,-0.59748,0.00053,7.32319]
[1779072049734,38.61,76804.11,127.7,-0.60373,0.00053,7.29189]
[1779072051065,38.61,76804.11,127.7,-0.60373,0.00053,7.29189]
[1779072050740,38.61,76792.87,127.7,-0.60965,0.00053,7.26049]
[1779072052027,38.61,76790.53,127.7,-0.61088,0.00052,7.25375]
[1779072052754,38.61,76797.48,127.7,-0.60723,0.00053,7.27354]
[1779072054768,38.61,76796.25,127.7,-0.60788,0.00053,7.27006]
[1779072055934,38.61,76800.95,127.7,-0.60541,0.00053,7.28316]
[1779072057137,38.6,76805.5,127.7,-0.60302,0.00053,7.29555]
[1779072058067,38.6,76805.5,127.7,-0.60302,0.00053,7.29555]
[1779072058069,38.6,76807.28,127.7,-0.60209,0.00053,7.30031]
[1779072058469,38.6,76807.28,127.7,-0.60209,0.00053,7.30031]
[1779072058751,38.6,76807.28,127.7,-0.60209,0.00053,7.30031]
[1779072058796,38.6,76810.45,127.7,-0.60041,0.00053,7.30875]
[1779072059751,38.6,76810.45,127.7,-0.60041,0.00053,7.30875]
[1779072061040,38.6,76811.46,127.7,-0.59988,0.00053,7.31141]
[1779072061062,38.6,76813.58,127.7,-0.59876,0.00053,7.31692]
[1779072061299,38.6,76813.58,127.7,-0.59876,0.00053,7.31692]
[1779072061818,38.6,76815.67,127.7,-0.59766,0.00053,7.32233]
[1779072062825,38.6,76817.28,127.7,-0.5968,0.00053,7.32647]
[1779072064824,38.6,76817.35,127.7,-0.59676,0.00053,7.32667]
[1779072065179,38.61,76817.56,127.7,-0.59664,0.00053,7.32723]
[1779072065455,38.61,76817.56,127.7,-0.59664,0.00053,7.32723]
[1779072065908,38.61,76823.95,127.7,-0.59325,0.00053,7.34328]
[1779072066715,38.61,76823.95,127.7,-0.59325,0.00053,7.34328]
[1779072067007,38.61,76825.29,127.7,-0.59253,0.00053,7.3466]
[1779072072896,38.63,76826.44,127.7,-0.59188,0.00053,7.34958]
[1779072077931,38.64,76827.08,127.7,-0.5915,0.00053,7.35131]
[1779072078720,38.64,76827.08,127.7,-0.5915,0.00053,7.35131]
[1779072078792,38.64,76827.08,127.7,-0.5915,0.00053,7.35131]
[1779072078872,38.64,76827.08,127.7,-0.5915,0.00053,7.35131]
[1779072078938,38.65,76826.69,127.7,-0.5917,0.00053,7.35041]
[1779072079328,38.65,76826.69,127.7,-0.5917,0.00053,7.35041]
[1779072079945,38.65,76826.95,127.7,-0.59156,0.00053,7.35104]
[1779072081148,38.65,76826.95,127.7,-0.59156,0.00053,7.35104]
[1779072081710,38.65,76826.81,127.7,-0.59162,0.00053,7.35073]
[1779072081959,38.65,76825.65,127.7,-0.59223,0.00053,7.34795]
[1779072082290,38.65,76825.65,127.7,-0.59223,0.00053,7.34795]
[1779072082512,38.65,76825.65,127.7,-0.59223,0.00053,7.34795]
[1779072083171,38.65,76825.65,127.7,-0.59223,0.00053,7.34795]
[1779072082968,38.65,76821.68,127.7,-0.59434,0.00053,7.33817]
[1779072083975,38.65,76817.83,127.7,-0.59638,0.00053,7.32848]
[1779072084976,38.65,76817.83,127.7,-0.59638,0.00053,7.32848]
[1779072084985,38.65,76817.27,127.7,-0.59667,0.00053,7.32705]
[1779072086996,38.65,76819.67,127.7,-0.5954,0.00053,7.33313]
[1779072089010,38.65,76822.04,127.7,-0.59415,0.00053,7.33905]
[1779072092031,38.65,76819.99,127.7,-0.59539,0.00053,7.32171]
[1779072095391,38.65,76819.57,127.7,-0.59561,0.00053,7.32068]
[1779072096210,38.66,76820.26,127.7,-0.59524,0.00053,7.32244]
[1779072100095,38.66,76821.03,127.7,-0.59481,0.00053,7.32446]
[1779072101094,38.67,76822.83,127.7,-0.59384,0.00053,7.32899]
[1779072103108,38.67,76824.18,127.7,-0.59311,0.00053,7.33239]
[1779072105069,38.68,76823.73,127.7,-0.59334,0.00053,7.33131]
[1779072105122,38.68,76823.69,127.7,-0.59336,0.00053,7.33125]
[1779072110158,38.67,76823.38,127.7,-0.59353,0.00053,7.33043]
[1779072110840,38.67,76823.38,127.7,-0.59353,0.00053,7.33043]
[1779072111164,38.68,76823.52,127.7,-0.59345,0.00053,7.33081]
[1779072113483,38.68,76824.72,127.7,-0.5928,0.00053,7.33382]
[1779072113758,38.68,76824.72,127.7,-0.5928,0.00053,7.33382]
[1779072114185,38.68,76808.08,127.7,-0.60162,0.00053,7.29123]
[1779072115192,38.68,76797.31,127.7,-0.6073,0.00053,7.26177]
[1779072116199,38.68,76799.97,127.7,-0.6059,0.00053,7.26917]
[1779072117206,38.68,76805.96,127.7,-0.60274,0.00053,7.28553]
[1779072118213,38.68,76809.18,127.7,-0.60104,0.00053,7.29413]
[1779072123084,38.67,76804.76,127.7,-0.60339,0.00053,7.28223]
[1779072123248,38.67,76798.36,127.7,-0.60676,0.00053,7.26464]
[1779072129056,38.67,76799.4,127.7,-0.60622,0.00053,7.26748]
[1779072132311,38.66,76803.48,127.7,-0.60411,0.00053,7.2785]
[1779072137346,38.64,76803.3,127.7,-0.60424,0.00053,7.27783]
[1779072142381,38.63,76803.46,127.7,-0.6042,0.00053,7.27808]
[1779072143388,38.63,76804.72,127.7,-0.60354,0.00053,7.28147]
[1779072146410,38.62,76806.95,127.7,-0.60238,0.00053,7.28739]
[1779072148510,38.61,76804.84,127.7,-0.60351,0.00053,7.28164]
[1779072150438,38.61,76803.24,127.7,-0.60436,0.00053,7.27723]
[1779072151446,38.61,76804.78,127.7,-0.60372,0.00053,7.26913]
[1779072154466,38.6,76806.0,127.7,-0.60309,0.00053,7.27237]
[1779072159502,38.6,76806.67,127.7,-0.60276,0.00053,7.27406]
[1779072164537,38.59,76807.47,127.7,-0.60236,0.00053,7.27609]
[1779072167777,38.58,76808.89,127.7,-0.60162,0.00053,7.27982]
[1779072170643,38.58,76808.65,127.7,-0.60176,0.00053,7.27913]
[1779072170645,38.58,76808.65,127.7,-0.60176,0.00053,7.27913]
[1779072170745,38.57,76811.55,127.7,-0.60022,0.00053,7.2868]
[1779072176621,38.56,76811.34,127.7,-0.60038,0.00053,7.28603]
[1779072182663,38.54,76811.31,127.7,-0.60045,0.00053,7.2857]
[1779072187705,38.52,76811.5,127.7,-0.60039,0.00053,7.28601]
[1779072189719,38.52,76812.97,127.7,-0.59962,0.00053,7.28981]
[1779072192174,38.51,76812.84,127.7,-0.5997,0.00053,7.28943]
[1779072192261,38.51,76812.77,127.7,-0.59975,0.00053,7.28916]
[1779072192348,38.51,76812.77,127.7,-0.59975,0.00053,7.28916]
[1779072192855,38.51,76814.04,127.7,-0.59908,0.00053,7.29249]
[1779072193747,38.51,76815.73,127.7,-0.59818,0.00053,7.29689]
[1779072194754,38.51,76817.18,127.7,-0.59741,0.00053,7.30062]
[1779072196328,38.5,76818.15,127.7,-0.5969,0.00053,7.3031]
[1779072196768,38.5,76817.82,127.7,-0.59707,0.00053,7.30225]
[1779072198924,38.5,76817.7,127.7,-0.59714,0.00053,7.30192]
[1779072198939,38.5,76817.02,127.7,-0.59751,0.00053,7.30015]
[1779072204118,38.5,76817.97,127.7,-0.59701,0.00053,7.30254]
[1779072204219,38.5,76817.78,127.7,-0.59711,0.00053,7.30207]
[1779072205999,38.5,76818.15,127.7,-0.59691,0.00053,7.30302]
[1779072206100,38.5,76817.67,127.7,-0.59717,0.00053,7.30178]
[1779072206319,38.5,76817.67,127.7,-0.59717,0.00053,7.30178]
[1779072206405,38.5,76817.67,127.7,-0.59717,0.00053,7.30177]
[1779072210105,38.49,76817.67,127.7,-0.59718,0.00053,7.30175]
[1779072210610,38.49,76818.14,127.7,-0.59693,0.00053,7.30294]
[1779072210866,38.49,76820.32,127.7,-0.59577,0.00053,7.30849]
[1779072211955,38.49,76820.32,127.7,-0.59577,0.00053,7.30849]
[1779072212056,38.49,76818.42,127.7,-0.59694,0.00053,7.29139]
[1779072212321,38.49,76818.42,127.7,-0.59694,0.00053,7.29139]
[1779072212880,38.49,76818.1,127.7,-0.59712,0.00053,7.29056]
[1779072217915,38.49,76817.79,127.7,-0.59729,0.00053,7.28971]
[1779072222950,38.48,76818.36,127.7,-0.597,0.00053,7.29113]
[1779072226978,38.48,76816.17,127.7,-0.59817,0.00053,7.28544]
[1779072227985,38.48,76814.67,127.7,-0.59898,0.00053,7.28153]
[1779072229269,38.48,76814.67,127.7,-0.59898,0.00053,7.28153]
[1779072236568,38.47,76814.68,127.7,-0.59899,0.00053,7.28147]
[1779072237048,38.47,76817.51,127.7,-0.59748,0.00053,7.2888]
[1779072238292,38.47,76817.51,127.7,-0.59748,0.00053,7.2888]
[1779072238055,38.47,76818.81,127.7,-0.59679,0.00053,7.29214]
[1779072241184,38.47,76819.15,127.7,-0.59661,0.00053,7.29299]
[1779072242339,38.47,76819.53,127.7,-0.59641,0.00053,7.29394]
[1779072242631,38.47,76819.58,127.7,-0.59639,0.00053,7.29406]
[1779072243240,38.47,76819.58,127.7,-0.59639,0.00053,7.29406]
[1779072243338,38.47,76821.85,127.7,-0.59517,0.00053,7.29981]
[1779072244097,38.47,76823.23,127.7,-0.59444,0.00054,7.30328]
[1779072246113,38.46,76825.13,127.7,-0.59342,0.00054,7.30798]
[1779072251147,38.46,76825.36,127.7,-0.59332,0.00054,7.30848]
[1779072252136,38.46,76825.36,127.7,-0.59332,0.00054,7.30848]
[1779072252154,38.45,76826.05,127.7,-0.59295,0.00054,7.31017]
[1779072253312,38.45,76828.47,127.7,-0.59166,0.00054,7.31609]
[1779072254168,38.45,76830.16,127.7,-0.59075,0.00054,7.32019]
[1779072258197,38.45,76828.38,127.7,-0.59171,0.00054,7.31585]
[1779072258896,38.45,76828.38,127.7,-0.59171,0.00054,7.31585]
[1779072259204,38.45,76828.82,127.7,-0.59148,0.00054,7.31692]
[1779072264239,38.45,76829.75,127.7,-0.59098,0.00054,7.31915]
[1779072267260,38.45,76832.01,127.7,-0.58977,0.00054,7.3246]
[1779072269275,38.45,76834.25,127.7,-0.58857,0.00054,7.3299]
[1779072272071,38.45,76834.49,127.7,-0.58859,0.00054,7.31823]
[1779072274666,38.44,76834.59,127.7,-0.58854,0.00054,7.31844]
[1779072275916,38.44,76834.53,127.7,-0.58858,0.00054,7.31828]
[1779072277180,38.44,76834.37,127.7,-0.58867,0.00054,7.31789]
[1779072277330,38.44,76829.62,127.7,-0.59122,0.00054,7.30651]
[1779072277636,38.44,76829.62,127.7,-0.59122,0.00054,7.30651]
[1779072278138,38.44,76829.62,127.7,-0.59122,0.00054,7.30651]
[1779072278337,38.44,76826.8,127.7,-0.59274,0.00054,7.29961]
[1779072280204,38.44,76827.73,127.7,-0.59224,0.00054,7.30189]
[1779072285387,38.44,76828.78,127.7,-0.59168,0.00054,7.30446]
[1779072288843,38.44,76828.76,127.7,-0.59168,0.00054,7.30442]
[1779072289415,38.44,76828.23,127.7,-0.59197,0.00054,7.30313]
[1779072289521,38.44,76828.23,127.7,-0.59197,0.00054,7.30313]
[1779072289820,38.44,76828.23,127.7,-0.59197,0.00054,7.30313]
[1779072290211,38.44,76828.23,127.7,-0.59197,0.00054,7.30313]
[1779072290624,38.44,76828.65,127.7,-0.59174,0.00054,7.30415]
[1779072290998,38.44,76828.65,127.7,-0.59174,0.00054,7.30415]
[1779072291429,38.44,76830.51,127.7,-0.59074,0.00054,7.30867]
[1779072294024,38.44,76829.84,127.7,-0.5911,0.00054,7.30706]
[1779072294450,38.44,76829.92,127.7,-0.59106,0.00054,7.30725]
[1779072297325,38.44,76830.4,127.7,-0.5908,0.00054,7.30842]
[1779072297399,38.44,76830.16,127.7,-0.59093,0.00054,7.30784]
[1779072298464,38.44,76830.16,127.7,-0.59093,0.00054,7.30784]
[1779072297471,38.44,76832.89,127.7,-0.58946,0.00054,7.3144]
[1779072300148,38.44,76833.46,127.7,-0.58915,0.00054,7.31575]
[1779072300409,38.44,76834.57,127.7,-0.58856,0.00054,7.31839]
[1779072301159,38.44,76834.57,127.7,-0.58856,0.00054,7.31839]
[1779072301260,38.44,76835.72,127.7,-0.58794,0.00054,7.32109]
[1779072301814,38.44,76835.72,127.7,-0.58794,0.00054,7.32109]
[1779072301929,38.44,76835.72,127.7,-0.58794,0.00054,7.32109]
[1779072302030,38.44,76837.56,127.7,-0.58694,0.00054,7.32539]
[1779072303128,38.44,76837.56,127.7,-0.58694,0.00054,7.32539]
[1779072303229,38.44,76835.54,127.7,-0.58803,0.00054,7.32068]
[1779072303994,38.44,76835.54,127.7,-0.58803,0.00054,7.32068]
[1779072304000,38.44,76833.68,127.7,-0.58903,0.00054,7.31629]
[1779072310186,38.45,76834.72,127.7,-0.58846,0.00054,7.31879]
[1779072310477,38.45,76835.19,127.7,-0.58821,0.00054,7.31991]
[1779072311472,38.45,76835.19,127.7,-0.58821,0.00054,7.31991]
[1779072311105,38.45,76839.75,127.7,-0.58575,0.00054,7.33049]
[1779072312306,38.45,76839.75,127.7,-0.58575,0.00054,7.33049]
[1779072312408,38.45,76839.75,127.7,-0.58575,0.00054,7.33049]
[1779072312439,38.45,76845.19,127.7,-0.58282,0.00054,7.34276]
[1779072312813,38.45,76845.19,127.7,-0.58282,0.00054,7.34276]
[1779072314368,38.45,76844.04,127.7,-0.58344,0.00054,7.3402]
[1779072314409,38.45,76841.19,127.7,-0.58498,0.00054,7.33376]
[1779072314858,38.45,76841.19,127.7,-0.58498,0.00054,7.33376]
[1779072314955,38.45,76839.3,127.7,-0.586,0.00054,7.32944]
[1779072316605,38.45,76837.0,127.7,-0.58723,0.00054,7.32415]
[1779072320633,38.45,76834.48,127.7,-0.58858,0.00054,7.31828]
[1779072321640,38.45,76832.6,127.7,-0.58959,0.00054,7.31382]
[1779072322647,38.45,76831.18,127.7,-0.59035,0.00054,7.31042]
[1779072327682,38.45,76831.47,127.7,-0.5902,0.00054,7.31112]
[1779072331884,38.45,76832.09,127.7,-0.58986,0.00054,7.31261]
[1779072331910,38.45,76829.69,127.7,-0.5913,0.00054,7.29458]
[1779072332966,38.45,76824.88,127.7,-0.59389,0.00054,7.28275]
[1779072334206,38.45,76823.44,127.7,-0.59466,0.00054,7.27915]
[1779072334734,38.45,76827.46,127.7,-0.5925,0.00054,7.28913]
[1779072336406,38.45,76831.73,127.7,-0.5902,0.00054,7.2995]
[1779072336891,38.45,76831.73,127.7,-0.5902,0.00054,7.2995]
[1779072337227,38.45,76831.73,127.7,-0.5902,0.00054,7.2995]
[1779072340189,38.45,76831.14,127.7,-0.59052,0.00054,7.29809]
[1779072342431,38.45,76830.77,127.7,-0.59072,0.00054,7.2972]
[1779072342448,38.45,76831.23,127.7,-0.59047,0.00054,7.29831]
[1779072347828,38.45,76830.95,127.7,-0.59062,0.00054,7.29764]
[1779072349318,38.45,76830.95,127.7,-0.59062,0.00054,7.29764]
[1779072349419,38.45,76831.26,127.7,-0.59045,0.00054,7.29839]
[1779072349841,38.45,76832.87,127.7,-0.58959,0.00054,7.30224]
[1779072350848,38.46,76828.3,127.7,-0.59204,0.00054,7.29121]
[1779072351855,38.45,76826.55,127.7,-0.59299,0.00054,7.2869]
[1779072355233,38.45,76826.3,127.7,-0.59312,0.00054,7.28628]
[1779072360918,38.45,76826.37,127.7,-0.59309,0.00054,7.28642]
[1779072363340,38.45,76826.28,127.7,-0.59314,0.00054,7.28619]
[1779072363397,38.45,76826.08,127.7,-0.59325,0.00054,7.28568]
[1779072363900,38.45,76826.08,127.7,-0.59325,0.00054,7.28568]
[1779072364188,38.45,76827.49,127.7,-0.59249,0.00054,7.28916]
[1779072366171,38.45,76828.45,127.7,-0.59198,0.00054,7.29151]
[1779072366173,38.45,76828.51,127.7,-0.59195,0.00054,7.29165]
[1779072366960,38.45,76832.24,127.7,-0.58994,0.00054,7.30067]
[1779072368076,38.45,76832.24,127.7,-0.58994,0.00054,7.30067]
[1779072368920,38.45,76833.3,127.7,-0.58937,0.00054,7.30319]
[1779072368954,38.45,76833.3,127.7,-0.58937,0.00054,7.30319]
[1779072368987,38.45,76833.3,127.7,-0.58937,0.00054,7.30319]
[1779072369019,38.45,76836.83,127.7,-0.58747,0.00054,7.31151]
[1779072369986,38.45,76833.74,127.7,-0.58914,0.00054,7.30423]
[1779072375021,38.44,76834.32,127.7,-0.58883,0.00054,7.30558]
[1779072376429,38.44,76834.32,127.7,-0.58883,0.00054,7.30558]
[1779072379049,38.44,76832.77,127.7,-0.58967,0.00054,7.30186]
[1779072382070,38.44,76831.46,127.7,-0.59038,0.00054,7.29869]
[1779072387105,38.44,76831.19,127.7,-0.59054,0.00054,7.29801]
[1779072391133,38.43,76831.62,127.7,-0.59046,0.00054,7.28676]
[1779072396168,38.43,76832.09,127.7,-0.59021,0.00054,7.28786]
[1779072401203,38.43,76832.08,127.7,-0.59022,0.00054,7.28781]
[1779072403758,38.43,76831.92,127.7,-0.59031,0.00054,7.28741]
[1779072404550,38.43,76831.92,127.7,-0.59031,0.00054,7.28741]
[1779072404224,38.43,76835.37,127.7,-0.58845,0.00054,7.29562]
[1779072405231,38.43,76837.85,127.7,-0.58711,0.00054,7.30143]
[1779072406368,38.43,76837.85,127.7,-0.58711,0.00054,7.30143]
[1779072406385,38.43,76837.85,127.7,-0.58711,0.00054,7.30143]
[1779072407419,38.42,76837.92,127.7,-0.58708,0.00054,7.30157]
[1779072407456,38.42,76842.45,127.7,-0.58463,0.00054,7.31197]
[1779072408313,38.42,76842.45,127.7,-0.58463,0.00054,7.31197]
[1779072408411,38.42,76839.9,127.7,-0.58601,0.00054,7.30616]
[1779072409259,38.42,76838.27,127.7,-0.58689,0.00054,7.30239]
[1779072414294,38.43,76836.03,127.7,-0.58809,0.00054,7.2972]
[1779072415301,38.43,76833.88,127.7,-0.58925,0.00054,7.29211]
[1779072417315,38.43,76830.99,127.7,-0.59082,0.00054,7.28516]
[1779072418699,38.42,76831.28,127.7,-0.59066,0.00054,7.28586]
[1779072421688,38.42,76829.53,127.7,-0.59161,0.00054,7.2816]
[1779072421699,38.42,76829.53,127.7,-0.59161,0.00054,7.2816]
[1779072422449,38.42,76829.53,127.7,-0.59161,0.00054,7.2816]
[1779072422512,38.42,76825.61,127.7,-0.59372,0.00054,7.27193]
[1779072423358,38.42,76819.06,127.7,-0.59725,0.00054,7.25535]
[1779072424365,38.42,76817.49,127.7,-0.59809,0.00054,7.25128]
[1779072427386,38.42,76818.75,127.7,-0.59743,0.00054,7.2545]
[1779072430364,38.42,76818.22,127.7,-0.59772,0.00054,7.2531]
[1779072430416,38.41,76820.02,127.7,-0.59675,0.00054,7.25773]
[1779072431225,38.41,76820.02,127.7,-0.59675,0.00054,7.25773]
[1779072431414,38.41,76820.69,127.7,-0.59639,0.00054,7.25943]
[1779072436449,38.41,76820.54,127.7,-0.59649,0.00054,7.25898]
[1779072441484,38.4,76821.07,127.7,-0.59622,0.00054,7.26027]
[1779072446969,38.4,76820.39,127.7,-0.59659,0.00054,7.25848]
[1779072447031,38.4,76820.39,127.7,-0.59659,0.00054,7.25848]
[1779072447219,38.4,76820.39,127.7,-0.59659,0.00054,7.25848]
[1779072447529,38.4,76836.19,127.7,-0.58808,0.00054,7.29727]
[1779072448537,38.4,76855.01,127.7,-0.57787,0.00054,7.33917]
[1779072449543,38.4,76857.01,127.7,-0.57678,0.00054,7.34335]
[1779072450550,38.4,76856.78,127.7,-0.5769,0.00054,7.34288]
[1779072451506,38.4,76856.78,127.7,-0.5769,0.00054,7.34288]
[1779072451557,38.4,76856.55,127.7,-0.57715,0.00054,7.33021]
[1779072452311,38.4,76856.55,127.7,-0.57715,0.00054,7.33021]
[1779072452564,38.4,76856.57,127.7,-0.57714,0.00054,7.33024]
[1779072453076,38.4,76856.57,127.7,-0.57714,0.00054,7.33024]
[1779072453718,38.4,76856.77,127.7,-0.57704,0.00054,7.33065]
[1779072456592,38.4,76860.23,127.7,-0.57516,0.00054,7.33773]
[1779072457004,38.4,76860.23,127.7,-0.57516,0.00054,7.33773]
[1779072457599,38.4,76865.37,127.7,-0.57236,0.00055,7.34798]
[1779072458606,38.4,76867.37,127.7,-0.57127,0.00055,7.35187]
[1779072459613,38.4,76868.69,127.7,-0.57055,0.00055,7.3544]
[1779072459726,38.4,76868.69,127.7,-0.57055,0.00055,7.3544]
[1779072460441,38.4,76868.69,127.7,-0.57055,0.00055,7.3544]
[1779072466100,38.4,76869.22,127.7,-0.57026,0.00055,7.35541]
[1779072474669,38.4,76868.97,127.7,-0.57039,0.00055,7.35494]
[1779072474701,38.4,76868.97,127.7,-0.57039,0.00055,7.35494]
[1779072474766,38.4,76868.97,127.7,-0.57039,0.00055,7.35494]
[1779072475221,38.4,76868.97,127.7,-0.57039,0.00055,7.35494]
[1779072475334,38.4,76868.97,127.7,-0.57039,0.00055,7.35494]
[1779072475611,38.4,76869.2,127.7,-0.57026,0.00055,7.35539]
[1779072476032,38.4,76869.2,127.7,-0.57026,0.00055,7.35539]
[1779072476232,38.4,76869.2,127.7,-0.57026,0.00055,7.35539]
[1779072476249,38.4,76890.41,127.7,-0.55865,0.00055,7.39272]
[1779072476788,38.4,76890.41,127.7,-0.55865,0.00055,7.39272]
[1779072477215,38.4,76890.41,127.7,-0.55865,0.00055,7.39272]
[1779072477616,38.4,76892.16,127.7,-0.55769,0.00055,7.39551]
[1779072479423,38.4,76891.15,127.7,-0.55825,0.00055,7.3939]
[1779072479440,38.4,76891.15,127.7,-0.55825,0.00055,7.3939]
[1779072480450,38.4,76891.82,127.7,-0.55788,0.00055,7.39497]
[1779072480743,38.4,76890.83,127.7,-0.55843,0.00055,7.39338]
[1779072480769,38.4,76888.02,127.7,-0.55997,0.00055,7.38881]
[1779072481776,38.4,76884.1,127.7,-0.56212,0.00055,7.38224]
[1779072483790,38.39,76882.66,127.7,-0.56291,0.00055,7.37977]
[1779072485804,38.39,76880.23,127.7,-0.56425,0.00055,7.37554]
[1779072490932,38.39,76880.36,127.7,-0.56418,0.00055,7.37575]
[1779072491024,38.39,76880.36,127.7,-0.56418,0.00055,7.37575]
[1779072491264,38.39,76880.36,127.7,-0.56418,0.00055,7.37575]
[1779072491847,38.39,76877.05,127.7,-0.56599,0.00055,7.36986]
[1779072492854,38.39,76875.7,127.7,-0.56673,0.00055,7.36742]
[1779072494760,38.39,76876.4,127.7,-0.56635,0.00055,7.36868]
[1779072494791,38.39,76876.4,127.7,-0.56635,0.00055,7.36868]
[1779072494800,38.39,76876.4,127.7,-0.56635,0.00055,7.36868]
[1779072495493,38.39,76874.33,127.7,-0.56749,0.00055,7.3649]
[1779072496107,38.39,76874.33,127.7,-0.56749,0.00055,7.3649]
[1779072496191,38.39,76868.75,127.7,-0.57054,0.00055,7.35444]
[1779072497822,38.39,76869.02,127.7,-0.57039,0.00055,7.35495]
[1779072500988,38.38,76870.61,127.7,-0.56953,0.00055,7.35796]
[1779072506295,38.38,76871.29,127.7,-0.56915,0.00055,7.35924]
[1779072510983,38.38,76873.94,127.7,-0.56772,0.00055,7.36413]
[1779072513004,38.37,76874.59,127.7,-0.56748,0.00055,7.35314]
[1779072515018,38.37,76873.09,127.7,-0.56831,0.00055,7.35035]
[1779072518003,38.37,76873.75,127.7,-0.56795,0.00055,7.35156]
[1779072523074,38.37,76872.5,127.7,-0.56863,0.00055,7.34925]
[1779072526095,38.37,76869.14,127.7,-0.57047,0.00055,7.34292]
[1779072527376,38.37,76869.14,127.7,-0.57047,0.00055,7.34292]
[1779072527812,38.37,76868.07,127.7,-0.57105,0.00055,7.34086]
[1779072529005,38.37,76868.26,127.7,-0.57095,0.00055,7.34123]
[1779072529116,38.37,76863.87,127.7,-0.57335,0.00055,7.33264]
[1779072530123,38.37,76856.88,127.7,-0.57717,0.00055,7.31843]
[1779072532426,38.37,76856.43,127.7,-0.57741,0.00055,7.31748]
[1779072532674,38.37,76856.34,127.7,-0.57747,0.00055,7.31729]
[1779072532815,38.37,76856.34,127.7,-0.57747,0.00055,7.31729]
[1779072533675,38.37,76848.96,127.7,-0.58149,0.00054,7.30149]
[1779072534008,38.37,76848.96,127.7,-0.58149,0.00054,7.30149]
[1779072534151,38.37,76845.67,127.7,-0.58328,0.00054,7.29422]
[1779072538838,38.36,76844.83,127.7,-0.58375,0.00054,7.29229]
[1779072539054,38.36,76844.83,127.7,-0.58375,0.00054,7.29229]
[1779072539186,38.36,76842.26,127.7,-0.58515,0.00054,7.28646]
[1779072540250,38.36,76842.26,127.7,-0.58515,0.00054,7.28646]
[1779072540255,38.36,76842.26,127.7,-0.58515,0.00054,7.28646]
[1779072540516,38.36,76835.8,127.7,-0.58866,0.00054,7.27144]
[1779072541533,38.36,76833.36,127.7,-0.58999,0.00054,7.2656]
[1779072542207,38.36,76832.02,127.7,-0.59072,0.00054,7.26238]
[1779072543818,38.36,76831.85,127.7,-0.59081,0.00054,7.26195]
[1779072544221,38.36,76827.71,127.7,-0.59306,0.00054,7.25179]
[1779072545228,38.36,76822.86,127.7,-0.59568,0.00054,7.23962]
[1779072547242,38.35,76821.52,127.7,-0.59641,0.00054,7.23618]
[1779072550145,38.35,76820.44,127.7,-0.597,0.00054,7.23339]
[1779072550227,38.35,76820.44,127.7,-0.597,0.00054,7.23339]
[1779072550263,38.35,76820.19,127.7,-0.59714,0.00054,7.23274]
[1779072554291,38.35,76818.74,127.7,-0.59793,0.00054,7.22896]
[1779072559499,38.35,76818.58,127.7,-0.59802,0.00054,7.22852]
[1779072561971,38.35,76816.95,127.7,-0.5989,0.00054,7.22426]
[1779072562349,38.35,76814.78,127.7,-0.60007,0.00054,7.21854]
[1779072564701,38.35,76814.08,127.7,-0.60045,0.00054,7.21668]
[1779072565707,38.34,76814.06,127.7,-0.60046,0.00054,7.21662]
[1779072565370,38.34,76819.08,127.7,-0.59776,0.00054,7.22978]
[1779072566377,38.34,76822.74,127.7,-0.59578,0.00054,7.23918]
[1779072571429,38.34,76823.01,127.7,-0.59564,0.00054,7.23983]
[1779072572419,38.34,76819.24,127.7,-0.59785,0.00054,7.21776]
[1779072574433,38.34,76817.74,127.7,-0.59866,0.00054,7.21384]
[1779072576447,38.34,76815.06,127.7,-0.60011,0.00054,7.20678]
[1779072578461,38.34,76810.34,127.7,-0.60266,0.00054,7.19411]
[1779072579468,38.33,76807.39,127.7,-0.60425,0.00054,7.18603]
[1779072580475,38.33,76805.43,127.7,-0.60531,0.00054,7.18059]
[1779072583496,38.33,76803.08,127.7,-0.60659,0.00054,7.17397]
[1779072588533,38.32,76803.57,127.7,-0.60635,0.00054,7.17521]
[1779072592561,38.31,76805.0,127.7,-0.60561,0.00054,7.1791]
[1779072594575,38.31,76806.51,127.7,-0.60481,0.00054,7.18322]
[1779072595582,38.3,76810.32,127.7,-0.60275,0.00054,7.19364]
[1779072596589,38.3,76807.46,127.7,-0.6043,0.00054,7.1858]
[1779072597596,38.3,76804.71,127.7,-0.60579,0.00054,7.17815]
[1779072599610,38.3,76803.44,127.7,-0.60648,0.00054,7.17457]
[1779072602631,38.3,76801.85,127.7,-0.60734,0.00054,7.17004]
[1779072603639,38.29,76807.48,127.7,-0.60431,0.00054,7.18575]
[1779072603906,38.29,76807.48,127.7,-0.60431,0.00054,7.18575]
[1779072604186,38.29,76807.48,127.7,-0.60431,0.00054,7.18575]
[1779072604240,38.29,76807.48,127.7,-0.60431,0.00054,7.18575]
[1779072604647,38.29,76815.6,127.7,-0.59993,0.00054,7.20767]
[1779072606282,38.3,76814.67,127.7,-0.60043,0.00054,7.20524]
[1779072606660,38.3,76814.73,127.7,-0.6004,0.00054,7.20539]
[1779072608462,38.29,76814.94,127.7,-0.60028,0.00054,7.20593]
[1779072608674,38.29,76818.59,127.7,-0.59831,0.00054,7.21553]
[1779072609320,38.29,76818.59,127.7,-0.59831,0.00054,7.21553]
[1779072609391,38.29,76818.59,127.7,-0.59831,0.00054,7.21553]
[1779072609681,38.29,76817.36,127.7,-0.59898,0.00054,7.21229]
[1779072612709,38.29,76817.5,127.7,-0.59891,0.00054,7.21263]
[1779072614855,38.29,76818.98,127.7,-0.59812,0.00054,7.21645]
[1779072618524,38.28,76817.93,127.7,-0.5987,0.00054,7.21365]
[1779072618744,38.28,76814.86,127.7,-0.60037,0.00054,7.20553]
[1779072619204,38.28,76814.86,127.7,-0.60037,0.00054,7.20553]
[1779072619751,38.28,76808.35,127.7,-0.60389,0.00054,7.18791]
[1779072619985,38.28,76808.35,127.7,-0.60389,0.00054,7.18791]
[1779072621023,38.28,76807.73,127.7,-0.60423,0.00054,7.18617]
[1779072621765,38.28,76807.61,127.7,-0.60429,0.00054,7.18587]
[1779072622744,38.28,76807.61,127.7,-0.60429,0.00054,7.18587]
[1779072622772,38.28,76808.43,127.7,-0.60385,0.00054,7.18812]
[1779072627766,38.26,76808.12,127.7,-0.60405,0.00054,7.1871]
[1779072627771,38.26,76808.65,127.7,-0.60378,0.00054,7.18846]
[1779072631745,38.25,76808.44,127.7,-0.60392,0.00054,7.18779]
[1779072632243,38.25,76808.38,127.7,-0.60396,0.00054,7.18758]
[1779072632290,38.24,76805.86,127.7,-0.6055,0.00054,7.16812]
[1779072633307,38.24,76805.86,127.7,-0.6055,0.00054,7.16812]
[1779072633316,38.24,76802.23,127.7,-0.60748,0.00054,7.15784]
[1779072635192,38.23,76801.46,127.7,-0.6079,0.00054,7.15558]
[1779072635345,38.23,76801.46,127.7,-0.6079,0.00054,7.15558]
[1779072635748,38.23,76801.46,127.7,-0.6079,0.00054,7.15558]
[1779072635357,38.23,76801.08,127.7,-0.60812,0.00054,7.15443]
[1779072638140,38.22,76801.31,127.7,-0.60803,0.00054,7.15495]
[1779072638307,38.22,76801.31,127.7,-0.60803,0.00054,7.15495]
[1779072638408,38.22,76801.31,127.7,-0.60803,0.00054,7.15495]
[1779072638556,38.22,76801.31,127.7,-0.60803,0.00054,7.15495]
[1779072638808,38.21,76802.84,127.7,-0.60722,0.00054,7.1592]
[1779072639121,38.21,76794.77,127.7,-0.61157,0.00054,7.13594]
[1779072640111,38.21,76782.76,127.7,-0.61804,0.00054,7.09968]
[1779072640899,38.2,76779.12,127.7,-0.62,0.00054,7.08828]
[1779072642921,38.2,76780.43,127.7,-0.61931,0.00054,7.09229]
[1779072643920,38.2,76783.64,127.7,-0.6176,0.00054,7.10222]
[1779072648956,38.18,76782.77,127.7,-0.61811,0.00054,7.09928]
[1779072650970,38.18,76778.88,127.7,-0.62022,0.00054,7.08702]
[1779072653991,38.17,76773.66,127.7,-0.62304,0.00053,7.07024]
[1779072655081,38.17,76773.66,127.7,-0.62304,0.00053,7.07024]
[1779072655480,38.16,76772.32,127.7,-0.62377,0.00053,7.06588]
[1779072655932,38.16,76772.32,127.7,-0.62377,0.00053,7.06588]
[1779072656828,38.17,76762.2,127.7,-0.62914,0.00053,7.0327]
[1779072656905,38.17,76762.2,127.7,-0.62914,0.00053,7.0327]
[1779072656958,38.17,76762.2,127.7,-0.62914,0.00053,7.0327]
[1779072657059,38.17,76762.2,127.7,-0.62914,0.00053,7.0327]
[1779072657257,38.17,76752.6,127.7,-0.63424,0.00053,6.99993]
[1779072658254,38.17,76752.6,127.7,-0.63424,0.00053,6.99993]
[1779072658355,38.17,76752.76,127.7,-0.63416,0.00053,7.00044]
[1779072659032,38.17,76757.49,127.7,-0.63166,0.00053,7.01668]
[1779072659880,38.17,76757.49,127.7,-0.63166,0.00053,7.01668]
[1779072660268,38.17,76757.49,127.7,-0.63166,0.00053,7.01668]
[1779072660986,38.17,76757.85,127.7,-0.63147,0.00053,7.01789]
[1779072661524,38.17,76757.85,127.7,-0.63147,0.00053,7.01789]
[1779072661625,38.17,76753.87,127.7,-0.63357,0.00053,7.00427]
[1779072662052,38.17,76752.21,127.7,-0.63444,0.00053,6.99857]
[1779072663403,38.17,76752.21,127.7,-0.63444,0.00053,6.99857]
[1779072663835,38.17,76749.39,127.7,-0.63595,0.00053,6.98861]
[1779072664239,38.17,76741.37,127.7,-0.64018,0.00053,6.96006]
[1779072665073,38.16,76736.51,127.7,-0.64275,0.00053,6.94228]
[1779072670649,38.15,76736.85,127.7,-0.64262,0.00053,6.9432]
[1779072670941,38.15,76736.34,127.7,-0.6429,0.00053,6.94125]
[1779072671388,38.15,76736.34,127.7,-0.6429,0.00053,6.94125]
[1779072671410,38.14,76738.74,127.7,-0.64165,0.00053,6.94995]
[1779072671874,38.14,76738.74,127.7,-0.64165,0.00053,6.94995]
[1779072672248,38.14,76738.74,127.7,-0.64165,0.00053,6.94995]
[1779072672296,38.14,76742.26,127.7,-0.63981,0.00053,6.96265]
[1779072673839,38.14,76742.26,127.7,-0.63981,0.00053,6.96265]
[1779072673132,38.14,76745.94,127.7,-0.63787,0.00053,6.97578]
[1779072673925,38.14,76745.94,127.7,-0.63787,0.00053,6.97578]
[1779072674022,38.14,76745.94,127.7,-0.63787,0.00053,6.97578]
[1779072674708,38.14,76751.12,127.7,-0.63514,0.00053,6.99399]
[1779072675325,38.14,76751.12,127.7,-0.63514,0.00053,6.99399]
[1779072675609,38.14,76751.12,127.7,-0.63514,0.00053,6.99399]
[1779072675710,38.13,76757.89,127.7,-0.63156,0.00053,7.01733]
[1779072676831,38.13,76757.89,127.7,-0.63156,0.00053,7.01733]
[1779072676651,38.13,76761.92,127.7,-0.62942,0.00053,7.03098]
[1779072677160,38.13,76766.04,127.7,-0.62722,0.00053,7.04473]
[1779072678167,38.13,76767.44,127.7,-0.62648,0.00053,7.04934]
[1779072681864,38.13,76774.57,127.7,-0.62269,0.00054,7.0724]
[1779072682408,38.13,76778.28,127.7,-0.6207,0.00054,7.08421]
[1779072683202,38.12,76781.04,127.7,-0.61922,0.00054,7.09286]
[1779072684865,38.12,76782.29,127.7,-0.61856,0.00054,7.09671]
[1779072687232,38.12,76780.45,127.7,-0.61956,0.00054,7.09092]
[1779072692274,38.11,76774.87,127.7,-0.62277,0.00054,7.06052]
[1779072693276,38.11,76768.98,127.7,-0.62593,0.00053,7.04136]
[1779072695291,38.11,76770.95,127.7,-0.62488,0.00054,7.04777]
[1779072696297,38.11,76773.61,127.7,-0.62346,0.00054,7.05637]
[1779072697304,38.11,76772.41,127.7,-0.6241,0.00054,7.05247]
[1779072698312,38.11,76773.53,127.7,-0.62351,0.00054,7.05606]
[1779072701333,38.1,76775.11,127.7,-0.62268,0.00054,7.06107]
[1779072703347,38.1,76771.19,127.7,-0.62479,0.00054,7.04833]
[1779072704354,38.1,76774.53,127.7,-0.623,0.00054,7.05912]
[1779072706368,38.09,76775.76,127.7,-0.62235,0.00054,7.06301]
[1779072709389,38.09,76774.24,127.7,-0.62318,0.00054,7.05803]
[1779072711403,38.08,76772.94,127.7,-0.62389,0.00054,7.05377]
[1779072713417,38.08,76771.27,127.7,-0.6248,0.00054,7.04829]
[1779072718452,38.08,76773.3,127.7,-0.62373,0.00054,7.05476]
[1779072719459,38.07,76774.5,127.7,-0.62309,0.00054,7.05861]
[1779072721596,38.07,76778.76,127.7,-0.62081,0.00054,7.07217]
[1779072722480,38.07,76780.62,127.7,-0.61981,0.00054,7.07802]
[1779072724823,38.07,76778.73,127.7,-0.62084,0.00054,7.07199]
[1779072726509,38.07,76772.4,127.7,-0.62424,0.00054,7.05167]
[1779072727516,38.07,76770.05,127.7,-0.6255,0.00054,7.04398]
[1779072728523,38.06,76768.19,127.7,-0.6265,0.00054,7.03784]
[1779072728959,38.06,76768.19,127.7,-0.6265,0.00054,7.03784]
[1779072729530,38.06,76764.15,127.7,-0.62867,0.00053,7.02438]
[1779072730172,38.06,76764.15,127.7,-0.62867,0.00053,7.02438]
[1779072730537,38.06,76762.08,127.7,-0.62977,0.00053,7.01743]
[1779072731042,38.06,76762.08,127.7,-0.62977,0.00053,7.01743]
[1779072731822,38.06,76762.08,127.7,-0.62977,0.00053,7.01743]
[1779072731924,38.06,76762.08,127.7,-0.62977,0.00053,7.01743]
[1779072732261,38.06,76762.29,127.7,-0.62966,0.00053,7.01816]
[1779072732551,38.06,76759.73,127.7,-0.63102,0.00053,7.00947]
[1779072733373,38.06,76759.73,127.7,-0.63102,0.00053,7.00947]
[1779072733558,38.07,76752.65,127.7,-0.63479,0.00053,6.98505]
[1779072734538,38.07,76752.65,127.7,-0.63479,0.00053,6.98505]
[1779072734887,38.06,76746.78,127.7,-0.63791,0.00053,6.9643]
[1779072735572,38.06,76744.31,127.7,-0.63922,0.00053,6.95546]
[1779072737586,38.06,76742.35,127.7,-0.64026,0.00053,6.94835]
[1779072738593,38.06,76740.56,127.7,-0.64121,0.00053,6.94184]
[1779072740607,38.06,76738.24,127.7,-0.64244,0.00053,6.93334]
[1779072742622,38.06,76736.96,127.7,-0.64311,0.00053,6.92863]
[1779072743971,38.06,76736.36,127.7,-0.64343,0.00053,6.92642]
[1779072743972,38.06,76736.36,127.7,-0.64343,0.00053,6.92642]
[1779072743992,38.06,76736.36,127.7,-0.64343,0.00053,6.92642]
[1779072744636,38.06,76733.04,127.7,-0.64518,0.00053,6.9141]
[1779072745116,38.06,76733.04,127.7,-0.64518,0.00053,6.9141]
[1779072745887,38.06,76728.48,127.7,-0.64758,0.00053,6.89695]
[1779072746745,38.06,76726.5,127.7,-0.64862,0.00052,6.88943]
[1779072747039,38.06,76726.5,127.7,-0.64862,0.00052,6.88943]
[1779072747660,38.06,76716.16,127.7,-0.65403,0.00052,6.84939]
[1779072748234,38.06,76716.16,127.7,-0.65403,0.00052,6.84939]
[1779072748316,38.06,76716.16,127.7,-0.65403,0.00052,6.84939]
[1779072748667,38.06,76713.39,127.7,-0.65546,0.00052,6.83857]
[1779072749674,38.07,76710.26,127.7,-0.65708,0.00052,6.8262]
[1779072750681,38.07,76708.91,127.7,-0.65778,0.00052,6.82086]
[1779072751421,38.07,76708.91,127.7,-0.65778,0.00052,6.82086]
[1779072751693,38.07,76705.33,127.7,-0.65988,0.00052,6.7935]
[1779072752467,38.07,76705.33,127.7,-0.65988,0.00052,6.7935]
[1779072753705,38.07,76704.09,127.7,-0.66051,0.00052,6.78854]
[1779072757122,38.08,76704.56,127.7,-0.66025,0.00052,6.79057]
[1779072762774,38.08,76704.43,127.7,-0.66031,0.00052,6.79015]
[1779072767805,38.1,76704.97,127.7,-0.65996,0.00052,6.79285]
[1779072768606,38.1,76704.97,127.7,-0.65996,0.00052,6.79285]
[1779072768665,38.1,76704.97,127.7,-0.65996,0.00052,6.79285]
[1779072768813,38.1,76709.14,127.7,-0.65779,0.00052,6.80969]
[1779072769053,38.1,76709.14,127.7,-0.65779,0.00052,6.80969]
[1779072769819,38.1,76710.01,127.7,-0.65733,0.00052,6.81322]
[1779072770826,38.1,76708.66,127.7,-0.65803,0.00052,6.80787]
[1779072771643,38.1,76708.66,127.7,-0.65803,0.00052,6.80787]
[1779072771833,38.1,76709.15,127.7,-0.65777,0.00052,6.80988]
[1779072772840,38.1,76711.3,127.7,-0.65664,0.00052,6.81849]
[1779072774854,38.1,76713.01,127.7,-0.65575,0.00052,6.82528]
[1779072775861,38.1,76719.43,127.7,-0.6524,0.00052,6.85049]
[1779072778316,38.1,76718.59,127.7,-0.65285,0.00052,6.84716]
[1779072778883,38.1,76714.0,127.7,-0.65523,0.00052,6.82925]
[1779072779065,38.1,76714.0,127.7,-0.65523,0.00052,6.82925]
[1779072779891,38.11,76709.95,127.7,-0.65733,0.00052,6.81323]
[1779072781312,38.11,76709.47,127.7,-0.65757,0.00052,6.81136]
[1779072785704,38.11,76709.99,127.7,-0.65728,0.00052,6.81363]
[1779072785934,38.12,76710.76,127.7,-0.65687,0.00052,6.81675]
[1779072786832,38.12,76710.76,127.7,-0.65687,0.00052,6.81675]
[1779072786941,38.12,76711.92,127.7,-0.65626,0.00052,6.82138]
[1779072787315,38.12,76711.92,127.7,-0.65626,0.00052,6.82138]
[1779072787948,38.12,76710.34,127.7,-0.65708,0.00052,6.81515]
[1779072789962,38.12,76711.47,127.7,-0.65647,0.00052,6.81977]
[1779072791976,38.13,76708.72,127.7,-0.65789,0.00052,6.80891]
[1779072793990,38.13,76707.39,127.7,-0.65857,0.00052,6.80367]
[1779072796007,38.13,76705.15,127.7,-0.65972,0.00052,6.79472]
[1779072800883,38.14,76705.59,127.7,-0.65948,0.00052,6.79661]
[1779072800989,38.14,76705.59,127.7,-0.65948,0.00052,6.79661]
[1779072801129,38.14,76704.89,127.7,-0.65983,0.00052,6.7938]
[1779072801159,38.14,76704.89,127.7,-0.65983,0.00052,6.7938]
[1779072801448,38.14,76699.05,127.7,-0.66286,0.00052,6.76997]
[1779072802315,38.14,76699.05,127.7,-0.66286,0.00052,6.76997]
[1779072802448,38.14,76699.05,127.7,-0.66286,0.00052,6.76997]
[1779072802535,38.14,76699.05,127.7,-0.66286,0.00052,6.76997]
[1779072802745,38.14,76699.05,127.7,-0.66286,0.00052,6.76997]
[1779072802806,38.14,76676.79,127.7,-0.67426,0.00051,6.67592]
[1779072803598,38.14,76676.79,127.7,-0.67426,0.00051,6.67592]
[1779072803814,38.14,76670.17,127.7,-0.67762,0.00051,6.64686]
[1779072804782,38.14,76672.22,127.7,-0.67658,0.00051,6.6559]
[1779072805069,38.14,76678.18,127.7,-0.67354,0.00051,6.68202]
[1779072806075,38.14,76678.18,127.7,-0.67354,0.00051,6.68202]
[1779072806434,38.14,76678.18,127.7,-0.67354,0.00051,6.68202]
[1779072806438,38.14,76676.62,127.7,-0.67433,0.00051,6.67525]
[1779072807083,38.15,76671.88,127.7,-0.67674,0.00051,6.65455]
[1779072808090,38.15,76670.1,127.7,-0.67764,0.00051,6.64672]
[1779072811181,38.15,76669.56,127.7,-0.6779,0.00051,6.64441]
[1779072811465,38.15,76671.62,127.7,-0.67713,0.00051,6.64038]
[1779072812128,38.15,76681.27,127.7,-0.6722,0.00051,6.68253]
[1779072813372,38.16,76686.08,127.7,-0.66968,0.00051,6.70357]
[1779072814433,38.16,76686.08,127.7,-0.66968,0.00051,6.70357]
[1779072814828,38.17,76689.38,127.7,-0.66796,0.00051,6.7177]
[1779072815165,38.17,76689.38,127.7,-0.66796,0.00051,6.7177]
[1779072815419,38.17,76689.38,127.7,-0.66796,0.00051,6.7177]
[1779072815426,38.17,76690.58,127.7,-0.66735,0.00051,6.72276]
[1779072816157,38.17,76685.3,127.7,-0.67006,0.00051,6.70041]
[1779072817333,38.17,76682.32,127.7,-0.67158,0.00051,6.68769]
[1779072818447,38.17,76682.32,127.7,-0.67158,0.00051,6.68769]
[1779072819178,38.17,76684.68,127.7,-0.67036,0.00051,6.69787]
[1779072821024,38.17,76684.68,127.7,-0.67036,0.00051,6.69787]
[1779072820185,38.17,76685.69,127.7,-0.66984,0.00051,6.70221]
[1779072821039,38.17,76685.69,127.7,-0.66984,0.00051,6.70221]
[1779072821419,38.17,76685.69,127.7,-0.66984,0.00051,6.70221]
[1779072821456,38.17,76680.94,127.7,-0.67227,0.00051,6.68189]
[1779072822199,38.18,76679.37,127.7,-0.67307,0.00051,6.67516]
[1779072823206,38.18,76676.41,127.7,-0.67457,0.00051,6.66236]
[1779072828355,38.18,76676.22,127.7,-0.67465,0.00051,6.66165]
[1779072828360,38.18,76677.68,127.7,-0.67391,0.00051,6.66802]
[1779072829265,38.18,76677.68,127.7,-0.67391,0.00051,6.66802]
[1779072829365,38.18,76685.71,127.7,-0.6698,0.00051,6.70256]
[1779072830901,38.18,76685.71,127.7,-0.6698,0.00051,6.70256]
[1779072830909,38.18,76689.91,127.7,-0.66764,0.00051,6.72037]
[1779072832915,38.18,76690.21,127.7,-0.66748,0.00051,6.72164]
[1779072836297,38.19,76693.1,127.7,-0.66598,0.00051,6.73389]
[1779072837335,38.19,76699.42,127.7,-0.66271,0.00052,6.76009]
[1779072838464,38.19,76702.91,127.7,-0.66091,0.00052,6.77436]
[1779072839692,38.19,76706.74,127.7,-0.65892,0.00052,6.78988]
[1779072840572,38.19,76706.74,127.7,-0.65892,0.00052,6.78988]
[1779072840673,38.19,76704.9,127.7,-0.65987,0.00052,6.7825]
[1779072841332,38.19,76700.55,127.7,-0.66212,0.00052,6.76482]
[1779072842339,38.19,76692.28,127.7,-0.66638,0.00051,6.73061]
[1779072843346,38.19,76690.14,127.7,-0.66748,0.00051,6.72163]
[1779072845360,38.19,76689.02,127.7,-0.66806,0.00051,6.71693]
[1779072847374,38.19,76691.31,127.7,-0.66688,0.00051,6.72659]
[1779072849390,38.19,76688.39,127.7,-0.66838,0.00051,6.71431]
[1779072854425,38.19,76690.99,127.7,-0.66705,0.00051,6.72518]
[1779072855368,38.19,76690.99,127.7,-0.66705,0.00051,6.72518]
[1779072856439,38.19,76694.51,127.7,-0.66524,0.00052,6.73985]
[1779072857446,38.19,76695.9,127.7,-0.66453,0.00052,6.74562]
[1779072858369,38.19,76695.9,127.7,-0.66453,0.00052,6.74562]
[1779072858453,38.19,76694.65,127.7,-0.66517,0.00052,6.74042]
[1779072859460,38.19,76692.39,127.7,-0.66634,0.00051,6.73099]
[1779072860467,38.19,76691.32,127.7,-0.66689,0.00051,6.72651]
[1779072864709,38.19,76691.48,127.7,-0.66682,0.00051,6.72708]
[1779072866014,38.18,76691.36,127.7,-0.66688,0.00051,6.72654]
[1779072866509,38.18,76692.46,127.7,-0.66633,0.00051,6.73108]
[1779072867983,38.18,76692.46,127.7,-0.66633,0.00051,6.73108]
[1779072868050,38.18,76693.49,127.7,-0.6658,0.00052,6.73538]
[1779072871544,38.18,76694.13,127.7,-0.66573,0.00052,6.72496]
[1779072875572,38.18,76696.19,127.7,-0.66466,0.00052,6.73352]
[1779072876766,38.18,76696.19,127.7,-0.66466,0.00052,6.73352]
[1779072876877,38.18,76696.19,127.7,-0.66466,0.00052,6.73352]
[1779072876974,38.19,76699.05,127.7,-0.66317,0.00052,6.74546]
[1779072877586,38.19,76702.07,127.7,-0.66161,0.00052,6.75783]
[1779072878593,38.19,76703.84,127.7,-0.66068,0.00052,6.76508]
[1779072880607,38.19,76705.03,127.7,-0.66006,0.00052,6.76992]
[1779072881109,38.19,76705.03,127.7,-0.66006,0.00052,6.76992]
[1779072881462,38.19,76705.03,127.7,-0.66006,0.00052,6.76992]
[1779072881614,38.19,76706.44,127.7,-0.65933,0.00052,6.77561]
[1779072883506,38.19,76706.71,127.7,-0.65918,0.00052,6.77674]
[1779072883628,38.19,76706.0,127.7,-0.65955,0.00052,6.77391]
[1779072885589,38.19,76705.84,127.7,-0.65963,0.00052,6.7733]
[1779072886060,38.19,76707.61,127.7,-0.6587,0.00052,6.78049]
[1779072888090,38.19,76710.87,127.7,-0.657,0.00052,6.79353]
[1779072888663,38.19,76719.99,127.7,-0.65224,0.00052,6.82936]
[1779072890067,38.19,76718.7,127.7,-0.65291,0.00052,6.8244]
[1779072890677,38.19,76715.87,127.7,-0.65439,0.00052,6.81334]
[1779072891684,38.19,76712.39,127.7,-0.6562,0.00052,6.79962]
[1779072892691,38.2,76714.24,127.7,-0.65524,0.00052,6.80695]
[1779072895712,38.2,76716.38,127.7,-0.65412,0.00052,6.81538]
[1779072896719,38.2,76717.43,127.7,-0.65357,0.00052,6.8195]
[1779072899740,38.2,76715.01,127.7,-0.65483,0.00052,6.81001]
[1779072901826,38.2,76714.72,127.7,-0.65498,0.00052,6.80887]
[1779072901851,38.2,76712.81,127.7,-0.65598,0.00052,6.80134]
[1779072902761,38.2,76711.55,127.7,-0.65663,0.00052,6.79635]
[1779072903359,38.2,76711.55,127.7,-0.65663,0.00052,6.79635]
[1779072903768,38.2,76710.76,127.7,-0.65703,0.00052,6.79328]
[1779072905782,38.2,76712.51,127.7,-0.65612,0.00052,6.80026]
[1779072909202,38.2,76712.5,127.7,-0.65612,0.00052,6.80026]
[1779072909810,38.2,76711.19,127.7,-0.6568,0.00052,6.79507]
[1779072914845,38.21,76708.04,127.7,-0.6584,0.00052,6.78279]
[1779072916404,38.21,76707.71,127.7,-0.65856,0.00052,6.78153]
[1779072916866,38.21,76707.71,127.7,-0.65856,0.00052,6.78153]
[1779072921894,38.22,76709.44,127.7,-0.65763,0.00052,6.78868]
[1779072923465,38.22,76709.24,127.7,-0.65772,0.00052,6.78798]
[1779072923908,38.23,76709.37,127.7,-0.65765,0.00052,6.78852]
[1779072924500,38.23,76709.37,127.7,-0.65765,0.00052,6.78852]
[1779072924915,38.23,76708.11,127.7,-0.6583,0.00052,6.78353]
[1779072928350,38.23,76708.53,127.7,-0.65807,0.00052,6.78533]
[1779072928943,38.23,76709.89,127.7,-0.65736,0.00052,6.79078]
[1779072929950,38.23,76715.51,127.7,-0.65443,0.00052,6.81301]
[1779072930957,38.23,76717.27,127.7,-0.65351,0.00052,6.81989]
[1779072931964,38.23,76717.44,127.7,-0.65367,0.00052,6.80754]
[1779072932971,38.23,76718.47,127.7,-0.65314,0.00052,6.81151]
[1779072934985,38.23,76715.93,127.7,-0.65447,0.00052,6.80159]
[1779072935992,38.23,76714.46,127.7,-0.65523,0.00052,6.79582]
[1779072936999,38.23,76716.18,127.7,-0.65433,0.00052,6.80258]
[1779072942035,38.23,76716.76,127.7,-0.65403,0.00052,6.80488]
[1779072943042,38.23,76721.46,127.7,-0.65157,0.00052,6.82313]
[1779072944049,38.23,76722.62,127.7,-0.65096,0.00052,6.82759]
[1779072946063,38.23,76727.53,127.7,-0.64838,0.00053,6.8463]
[1779072950091,38.23,76725.74,127.7,-0.64934,0.00053,6.8394]
[1779072955127,38.22,76726.14,127.7,-0.64914,0.00053,6.84086]
[1779072956134,38.22,76720.2,127.7,-0.65226,0.00052,6.81804]
[1779072957141,38.22,76717.7,127.7,-0.65357,0.00052,6.80831]
[1779072960162,38.22,76721.51,127.7,-0.65157,0.00052,6.8231]
[1779072961169,38.22,76719.74,127.7,-0.6525,0.00052,6.81625]
[1779072964915,38.22,76715.69,127.7,-0.65462,0.00052,6.80044]
[1779072967286,38.22,76715.14,127.7,-0.65491,0.00052,6.79829]
[1779072967359,38.22,76714.78,127.7,-0.65509,0.00052,6.79689]
[1779072968218,38.23,76712.56,127.7,-0.65624,0.00052,6.7882]
[1779072969225,38.23,76709.93,127.7,-0.6576,0.00052,6.77781]
[1779072970232,38.23,76711.98,127.7,-0.65653,0.00052,6.78602]
[1779072974260,38.24,76710.38,127.7,-0.65733,0.00052,6.7799]
[1779072976274,38.24,76708.13,127.7,-0.65849,0.00052,6.77102]
[1779072980302,38.25,76710.42,127.7,-0.65727,0.00052,6.78032]
[1779072985337,38.26,76710.38,127.7,-0.65726,0.00052,6.78043]
[1779072986344,38.26,76708.98,127.7,-0.65798,0.00052,6.7749]
[1779072991154,38.26,76709.56,127.7,-0.65766,0.00052,6.77735]
[1779072991172,38.27,76709.3,127.7,-0.65803,0.00052,6.76337]
[1779072995407,38.26,76710.78,127.7,-0.65727,0.00052,6.7692]
[1779072998428,38.26,76711.82,127.7,-0.65673,0.00052,6.7733]
[1779073000034,38.26,76711.82,127.7,-0.65673,0.00052,6.7733]
[1779073000135,38.26,76711.84,127.7,-0.65672,0.00052,6.77341]
[1779073003463,38.27,76709.44,127.7,-0.65795,0.00052,6.76405]
[1779073004470,38.27,76708.35,127.7,-0.65851,0.00052,6.75974]
[1779073005545,38.27,76708.35,127.7,-0.65851,0.00052,6.75974]
[1779073007026,38.27,76703.08,127.7,-0.66123,0.00052,6.73859]
[1779073008034,38.27,76701.3,127.7,-0.66216,0.00052,6.73134]
[1779073009291,38.27,76701.17,127.7,-0.66222,0.00052,6.73081]
[1779073009506,38.27,76701.13,127.7,-0.66224,0.00052,6.73065]
[1779073010310,38.27,76701.13,127.7,-0.66224,0.00052,6.73065]
[1779073010513,38.27,76701.61,127.7,-0.662,0.00052,6.73259]
[1779073015548,38.27,76703.03,127.7,-0.66126,0.00052,6.7384]
[1779073016555,38.28,76705.54,127.7,-0.65995,0.00052,6.74858]
[1779073018730,38.28,76704.91,127.7,-0.66027,0.00052,6.74606]
[1779073018831,38.28,76704.61,127.7,-0.66043,0.00052,6.74488]
[1779073021196,38.28,76708.13,127.7,-0.6586,0.00052,6.75901]
[1779073021560,38.28,76708.13,127.7,-0.6586,0.00052,6.75901]
[1779073022145,38.28,76710.74,127.7,-0.65722,0.00052,6.76961]
[1779073023034,38.28,76714.96,127.7,-0.65501,0.00052,6.78629]
[1779073023606,38.28,76718.92,127.7,-0.65294,0.00052,6.80175]
[1779073024613,38.28,76717.62,127.7,-0.65362,0.00052,6.79669]
[1779073025620,38.28,76718.75,127.7,-0.65303,0.00052,6.80108]
[1779073026627,38.28,76716.59,127.7,-0.65416,0.00052,6.79267]
[1779073029648,38.28,76717.99,127.7,-0.65343,0.00052,6.79814]
[1779073030655,38.28,76720.46,127.7,-0.65214,0.00052,6.80772]
[1779073035690,38.28,76721.4,127.7,-0.65165,0.00052,6.81131]
[1779073036697,38.28,76722.72,127.7,-0.65096,0.00052,6.81638]
[1779073037704,38.28,76724.07,127.7,-0.65025,0.00053,6.82154]
[1779073038707,38.28,76724.07,127.7,-0.65025,0.00053,6.82154]
[1779073038711,38.28,76723.9,127.7,-0.65034,0.00053,6.82087]
[1779073041732,38.28,76725.41,127.7,-0.64955,0.00053,6.82658]
[1779073044027,38.28,76725.9,127.7,-0.6493,0.00053,6.82843]
[1779073044076,38.28,76725.9,127.7,-0.6493,0.00053,6.82843]
[1779073044128,38.28,76724.52,127.7,-0.65003,0.00053,6.82313]
[1779073044753,38.28,76730.58,127.7,-0.64684,0.00053,6.84606]
[1779073045760,38.28,76731.89,127.7,-0.64615,0.00053,6.85095]
[1779073047216,38.27,76735.33,127.7,-0.64435,0.00053,6.86364]
[1779073047774,38.27,76736.7,127.7,-0.64362,0.00053,6.86869]
[1779073049706,38.27,76736.98,127.7,-0.64348,0.00053,6.86967]
[1779073050247,38.27,76741.2,127.7,-0.64126,0.00053,6.88499]
[1779073050882,38.27,76741.2,127.7,-0.64126,0.00053,6.88499]
[1779073051245,38.27,76745.7,127.7,-0.6391,0.00053,6.88828]
[1779073051998,38.27,76745.7,127.7,-0.6391,0.00053,6.88828]
[1779073052089,38.27,76745.7,127.7,-0.6391,0.00053,6.88828]
[1779073052099,38.27,76752.47,127.7,-0.63548,0.00053,6.91229]
[1779073052413,38.27,76752.47,127.7,-0.63548,0.00053,6.91229]
[1779073052809,38.27,76755.47,127.7,-0.63388,0.00053,6.92271]
[1779073053816,38.27,76757.01,127.7,-0.63305,0.00053,6.92803]
[1779073058224,38.27,76756.8,127.7,-0.63317,0.00053,6.92729]
[1779073059192,38.27,76758.9,127.7,-0.63205,0.00054,6.93446]
[1779073060865,38.27,76760.05,127.7,-0.63143,0.00054,6.93837]
[1779073062879,38.27,76758.79,127.7,-0.63211,0.00054,6.93408]
[1779073063886,38.27,76760.28,127.7,-0.63131,0.00054,6.93916]
[1779073064644,38.27,76760.28,127.7,-0.63131,0.00054,6.93916]
[1779073064893,38.27,76767.72,127.7,-0.62732,0.00054,6.96407]
[1779073065900,38.27,76770.9,127.7,-0.62561,0.00054,6.97451]
[1779073066907,38.27,76768.98,127.7,-0.62664,0.00054,6.96821]
[1779073068266,38.27,76773.78,127.7,-0.62406,0.00054,6.98382]
[1779073069087,38.27,76778.3,127.7,-0.62162,0.00054,6.99827]
[1779073069935,38.27,76779.88,127.7,-0.62077,0.00054,7.00326]
[1779073071277,38.27,76786.51,127.7,-0.61719,0.00054,7.02382]
[1779073073068,38.27,76802.18,127.7,-0.60867,0.00055,7.07024]
[1779073074289,38.27,76802.18,127.7,-0.60867,0.00055,7.07024]
[1779073074213,38.27,76803.81,127.7,-0.60778,0.00055,7.07489]
[1779073074373,38.27,76803.81,127.7,-0.60778,0.00055,7.07489]
[1779073074412,38.27,76803.81,127.7,-0.60778,0.00055,7.07489]
[1779073075005,38.27,76803.81,127.7,-0.60778,0.00055,7.07489]
[1779073075263,38.27,76803.81,127.7,-0.60778,0.00055,7.07489]
[1779073075049,38.27,76806.93,127.7,-0.60608,0.00055,7.08368]
[1779073075523,38.27,76806.93,127.7,-0.60608,0.00055,7.08368]
[1779073075533,38.27,76806.93,127.7,-0.60608,0.00055,7.08368]
[1779073076250,38.26,76806.1,127.7,-0.60654,0.00055,7.08131]
[1779073076987,38.26,76797.2,127.7,-0.6114,0.00054,7.05578]
[1779073077992,38.26,76791.98,127.7,-0.61424,0.00054,7.04029]
[1779073079179,38.26,76793.44,127.7,-0.61345,0.00054,7.04461]
[1779073085042,38.25,76792.56,127.7,-0.61395,0.00054,7.04191]
[1779073086049,38.25,76793.98,127.7,-0.61318,0.00054,7.04613]
[1779073087056,38.25,76796.32,127.7,-0.61191,0.00054,7.05303]
[1779073092091,38.24,76795.88,127.7,-0.61217,0.00054,7.05163]
[1779073093098,38.24,76797.66,127.7,-0.6112,0.00054,7.05683]
[1779073094105,38.24,76798.94,127.7,-0.61051,0.00054,7.06054]
[1779073096119,38.24,76801.51,127.7,-0.60912,0.00055,7.06792]
[1779073097126,38.24,76800.07,127.7,-0.60991,0.00055,7.06375]
[1779073098133,38.23,76795.26,127.7,-0.61253,0.00054,7.04965]
[1779073099140,38.23,76793.39,127.7,-0.61355,0.00054,7.04409]
[1779073101155,38.23,76791.8,127.7,-0.61442,0.00054,7.0393]
[1779073103169,38.23,76790.33,127.7,-0.61523,0.00054,7.03481]
[1779073108204,38.22,76789.33,127.7,-0.6158,0.00054,7.03165]
[1779073110218,38.22,76791.13,127.7,-0.61483,0.00054,7.03704]
[1779073115232,38.21,76790.43,127.7,-0.61543,0.00054,7.02213]
[1779073115292,38.21,76788.52,127.7,-0.61647,0.00054,7.0163]
[1779073116261,38.2,76784.91,127.7,-0.61844,0.00054,7.00514]
[1779073117267,38.2,76783.26,127.7,-0.61935,0.00054,6.99995]
[1779073120288,38.19,76774.11,127.7,-0.62433,0.00054,6.9707]
[1779073121295,38.19,76770.7,127.7,-0.62618,0.00054,6.95954]
[1779073121490,38.19,76770.7,127.7,-0.62618,0.00054,6.95954]
[1779073122221,38.19,76770.7,127.7,-0.62618,0.00054,6.95954]
[1779073122302,38.19,76769.18,127.7,-0.62701,0.00054,6.95449]
[1779073124316,38.18,76767.67,127.7,-0.62784,0.00054,6.94939]
[1779073125323,38.18,76769.27,127.7,-0.62699,0.00054,6.95464]
[1779073128344,38.17,76767.13,127.7,-0.62817,0.00054,6.94739]
[1779073133379,38.16,76768.74,127.7,-0.62733,0.00054,6.95251]
[1779073138473,38.15,76769.41,127.7,-0.627,0.00054,6.95454]
[1779073138574,38.15,76773.88,127.7,-0.62459,0.00054,6.96918]
[1779073139421,38.15,76776.65,127.7,-0.62309,0.00054,6.97812]
[1779073141435,38.15,76774.72,127.7,-0.62414,0.00054,6.97185]
[1779073142442,38.15,76773.36,127.7,-0.62489,0.00054,6.9674]
[1779073147477,38.13,76773.19,127.7,-0.62503,0.00054,6.96657]
[1779073150498,38.12,76775.79,127.7,-0.62365,0.00054,6.97484]
[1779073153520,38.11,76777.98,127.7,-0.62249,0.00054,6.9817]
[1779073158555,38.1,76777.62,127.7,-0.62274,0.00054,6.98023]
[1779073160764,38.09,76779.46,127.7,-0.62176,0.00054,6.98602]
[1779073162583,38.09,76780.88,127.7,-0.621,0.00054,6.99044]
[1779073165604,38.08,76785.44,127.7,-0.61854,0.00054,7.00466]
[1779073170652,38.07,76785.72,127.7,-0.61842,0.00054,7.00536]
[1779073172135,38.07,76780.96,127.7,-0.62122,0.00054,6.97759]
[1779073177689,38.06,76781.52,127.7,-0.62094,0.00054,6.97922]
[1779073182724,38.05,76781.9,127.7,-0.62075,0.00055,6.98031]
[1779073185745,38.05,76779.36,127.7,-0.62215,0.00054,6.97215]
[1779073186946,38.05,76779.36,127.7,-0.62215,0.00054,6.97215]
[1779073187413,38.05,76779.36,127.7,-0.62215,0.00054,6.97215]
[1779073188766,38.05,76788.22,127.7,-0.61733,0.00055,6.99994]
[1779073190114,38.04,76795.89,127.7,-0.61313,0.00055,7.02319]
[1779073195816,38.03,76795.49,127.7,-0.61338,0.00055,7.02184]
[1779073197831,38.03,76794.26,127.7,-0.61406,0.00055,7.01809]
[1779073200265,38.03,76795.62,127.7,-0.61333,0.00055,7.02212]
[1779073201053,38.03,76795.62,127.7,-0.61333,0.00055,7.02212]
[1779073201135,38.03,76798.5,127.7,-0.61175,0.00055,7.03065]
[1779073202179,38.03,76798.5,127.7,-0.61175,0.00055,7.03065]
[1779073202327,38.03,76798.5,127.7,-0.61175,0.00055,7.03065]
[1779073202368,38.03,76798.5,127.7,-0.61175,0.00055,7.03065]
[1779073202387,38.02,76800.81,127.7,-0.61049,0.00055,7.03739]
[1779073202868,38.02,76797.36,127.7,-0.61239,0.00055,7.02723]
[1779073203875,38.02,76795.17,127.7,-0.61359,0.00055,7.02067]
[1779073205452,38.02,76795.41,127.7,-0.61347,0.00055,7.02136]
[1779073205814,38.02,76795.41,127.7,-0.61347,0.00055,7.02136]
[1779073205818,38.02,76795.41,127.7,-0.61347,0.00055,7.02136]
[1779073206411,38.02,76800.49,127.7,-0.61068,0.00055,7.0364]
[1779073206553,38.02,76800.49,127.7,-0.61068,0.00055,7.0364]
[1779073206607,38.02,76800.49,127.7,-0.61068,0.00055,7.0364]
[1779073206848,38.02,76800.49,127.7,-0.61068,0.00055,7.0364]
[1779073206984,38.02,76818.19,127.7,-0.60091,0.00055,7.08611]
[1779073208325,38.02,76836.57,127.7,-0.59072,0.00056,7.13321]
[1779073209341,38.02,76836.57,127.7,-0.59072,0.00056,7.13321]
[1779073209442,38.02,76845.19,127.7,-0.58591,0.00056,7.15371]
[1779073210198,38.02,76845.19,127.7,-0.58591,0.00056,7.15371]
[1779073210428,38.02,76842.93,127.7,-0.58717,0.00056,7.14842]
[1779073211315,38.02,76842.93,127.7,-0.58717,0.00056,7.14842]
[1779073211425,38.01,76843.53,127.7,-0.58684,0.00056,7.14981]
[1779073212335,38.01,76843.53,127.7,-0.58684,0.00056,7.14981]
[1779073212378,38.01,76853.62,127.7,-0.58121,0.00056,7.17271]
[1779073213345,38.01,76860.69,127.7,-0.57725,0.00056,7.1879]
[1779073213818,38.01,76860.69,127.7,-0.57725,0.00056,7.1879]
[1779073214319,38.01,76860.69,127.7,-0.57725,0.00056,7.1879]
[1779073214735,38.01,76861.86,127.7,-0.57659,0.00056,7.19036]
[1779073214803,38.01,76861.86,127.7,-0.57659,0.00056,7.19036]
[1779073214834,38.01,76861.86,127.7,-0.57659,0.00056,7.19036]
[1779073214974,38.01,76862.48,127.7,-0.57624,0.00056,7.19165]
[1779073216285,38.01,76862.48,127.7,-0.57624,0.00056,7.19165]
[1779073216361,38.01,76861.73,127.7,-0.57667,0.00056,7.19005]
[1779073216761,38.01,76861.73,127.7,-0.57667,0.00056,7.19005]
[1779073217236,38.01,76866.61,127.7,-0.57393,0.00056,7.20006]
[1779073218052,38.01,76870.39,127.7,-0.57181,0.00056,7.20757]
[1779073220613,38.0,76871.02,127.7,-0.57146,0.00056,7.20878]
[1779073221016,38.0,76869.2,127.7,-0.57249,0.00056,7.20519]
[1779073222023,38.0,76867.41,127.7,-0.5735,0.00056,7.20161]
[1779073224429,37.99,76868.8,127.7,-0.57273,0.00056,7.20435]
[1779073227634,37.99,76869.01,127.7,-0.57262,0.00056,7.20474]
[1779073228028,37.99,76869.01,127.7,-0.57262,0.00056,7.20474]
[1779073228100,37.99,76869.01,127.7,-0.57262,0.00056,7.20474]
[1779073228123,37.99,76869.01,127.7,-0.57262,0.00056,7.20474]
[1779073228366,37.99,76870.97,127.7,-0.57152,0.00056,7.20858]
[1779073230963,37.99,76870.14,127.7,-0.57199,0.00056,7.20694]
[1779073232117,37.98,76869.69,127.7,-0.57238,0.00056,7.19361]
[1779073232212,37.98,76868.41,127.7,-0.5731,0.00056,7.19105]
[1779073233100,37.98,76864.9,127.7,-0.57508,0.00056,7.18395]
[1779073234144,37.98,76863.18,127.7,-0.57605,0.00056,7.18041]
[1779073236241,37.98,76862.86,127.7,-0.57623,0.00056,7.17974]
[1779073236342,37.98,76862.79,127.7,-0.57627,0.00056,7.17959]
[1779073241429,37.99,76862.43,127.7,-0.57645,0.00056,7.17892]
[1779073241703,37.99,76862.62,127.7,-0.57634,0.00056,7.17932]
[1779073243376,38.0,76864.85,127.7,-0.57507,0.00056,7.18398]
[1779073244177,38.0,76868.25,127.7,-0.57316,0.00056,7.19085]
[1779073245184,38.0,76870.81,127.7,-0.57171,0.00056,7.19593]
[1779073246191,38.0,76872.87,127.7,-0.57055,0.00056,7.19993]
[1779073247540,38.0,76874.02,127.7,-0.56991,0.00056,7.20213]
[1779073247789,38.0,76874.02,127.7,-0.56991,0.00056,7.20213]
[1779073247878,38.0,76874.02,127.7,-0.56991,0.00056,7.20213]
[1779073248414,38.0,76874.02,127.7,-0.56991,0.00056,7.20213]
[1779073248205,38.0,76877.39,127.7,-0.56801,0.00056,7.20848]
[1779073248612,38.0,76877.39,127.7,-0.56801,0.00056,7.20848]
[1779073249043,38.0,76877.39,127.7,-0.56801,0.00056,7.20848]
[1779073249212,38.0,76883.94,127.7,-0.56431,0.00057,7.22041]
[1779073249835,38.0,76883.94,127.7,-0.56431,0.00057,7.22041]
[1779073249865,38.0,76883.94,127.7,-0.56431,0.00057,7.22041]
[1779073250097,38.0,76883.94,127.7,-0.56431,0.00057,7.22041]
[1779073250272,38.0,76890.63,127.7,-0.56053,0.00057,7.23193]
[1779073251226,38.0,76892.82,127.7,-0.55929,0.00057,7.23556]
[1779073253412,37.99,76894.71,127.7,-0.55823,0.00057,7.23861]
[1779073254353,37.99,76900.09,127.7,-0.55518,0.00057,7.24709]
[1779073256276,37.98,76904.68,127.7,-0.55258,0.00057,7.25398]
[1779073257268,37.98,76903.08,127.7,-0.55349,0.00057,7.2516]
[1779073261455,37.98,76904.03,127.7,-0.55297,0.00057,7.25299]
[1779073261482,37.98,76904.03,127.7,-0.55297,0.00057,7.25299]
[1779073261477,37.97,76903.31,127.7,-0.55338,0.00057,7.25191]
[1779073262307,37.97,76900.17,127.7,-0.55516,0.00057,7.24715]
[1779073263314,37.97,76897.94,127.7,-0.55643,0.00057,7.24368]
[1779073265400,37.97,76897.32,127.7,-0.55678,0.00057,7.2427]
[1779073265460,37.97,76895.49,127.7,-0.55782,0.00057,7.23978]
[1779073266335,37.97,76893.49,127.7,-0.55896,0.00057,7.23653]
[1779073266829,37.97,76893.49,127.7,-0.55896,0.00057,7.23653]
[1779073267173,37.97,76893.49,127.7,-0.55896,0.00057,7.23653]
[1779073267342,37.97,76885.01,127.7,-0.56376,0.00057,7.22213]
[1779073268349,37.96,76883.69,127.7,-0.56451,0.00057,7.21978]
[1779073269667,37.96,76883.51,127.7,-0.56462,0.00057,7.21945]
[1779073270226,37.96,76883.51,127.7,-0.56462,0.00057,7.21945]
[1779073270363,37.96,76884.24,127.7,-0.56421,0.00057,7.22074]
[1779073270656,37.96,76884.24,127.7,-0.56421,0.00057,7.22074]
[1779073271370,37.96,76884.53,127.7,-0.56405,0.00057,7.22124]
[1779073274441,37.95,76884.25,127.7,-0.56421,0.00057,7.22072]
[1779073274524,37.95,76884.21,127.7,-0.56424,0.00057,7.22063]
[1779073275398,37.95,76882.91,127.7,-0.56498,0.00057,7.21831]
[1779073275589,37.95,76882.91,127.7,-0.56498,0.00057,7.21831]
[1779073277412,37.95,76885.26,127.7,-0.56366,0.00057,7.22246]
[1779073280072,37.94,76884.42,127.7,-0.56414,0.00057,7.22097]
[1779073280201,37.94,76884.42,127.7,-0.56414,0.00057,7.22097]
[1779073280249,37.94,76884.42,127.7,-0.56414,0.00057,7.22097]
[1779073281440,37.94,76881.5,127.7,-0.5658,0.00057,7.21571]
[1779073282447,37.94,76880.23,127.7,-0.56652,0.00057,7.21339]
[1779073284236,37.93,76880.66,127.7,-0.56628,0.00057,7.21416]
[1779073284461,37.93,76881.62,127.7,-0.56574,0.00057,7.21589]
[1779073285319,37.93,76881.62,127.7,-0.56574,0.00057,7.21589]
[1779073285468,37.93,76882.76,127.7,-0.5651,0.00057,7.21794]
[1779073287031,37.93,76883.16,127.7,-0.56487,0.00057,7.21865]
[1779073287482,37.93,76882.31,127.7,-0.56536,0.00057,7.21711]
[1779073289496,37.92,76886.56,127.7,-0.56296,0.00057,7.22462]
[1779073290503,37.92,76889.08,127.7,-0.56153,0.00057,7.22896]
[1779073290728,37.92,76889.08,127.7,-0.56153,0.00057,7.22896]
[1779073291510,37.92,76889.59,127.7,-0.56135,0.00057,7.21742]
[1779073293163,37.92,76888.62,127.7,-0.5619,0.00057,7.21576]
[1779073293228,37.92,76888.62,127.7,-0.5619,0.00057,7.21576]
[1779073293524,37.92,76891.14,127.7,-0.56047,0.00057,7.22003]
[1779073293869,37.92,76891.14,127.7,-0.56047,0.00057,7.22003]
[1779073293902,37.92,76891.14,127.7,-0.56047,0.00057,7.22003]
[1779073293943,37.92,76891.14,127.7,-0.56047,0.00057,7.22003]
[1779073294207,37.92,76891.14,127.7,-0.56047,0.00057,7.22003]
[1779073294531,37.92,76899.19,127.7,-0.5559,0.00057,7.23304]
[1779073294948,37.92,76899.19,127.7,-0.5559,0.00057,7.23304]
[1779073295504,37.92,76899.19,127.7,-0.5559,0.00057,7.23304]
[1779073295754,37.92,76899.19,127.7,-0.5559,0.00057,7.23304]
[1779073295780,37.92,76899.19,127.7,-0.5559,0.00057,7.23304]
[1779073295984,37.92,76899.19,127.7,-0.5559,0.00057,7.23304]
[1779073296354,37.92,76899.19,127.7,-0.5559,0.00057,7.23304]
[1779073296428,37.92,76899.19,127.7,-0.5559,0.00057,7.23304]
[1779073296457,37.92,76916.28,127.7,-0.54616,0.00057,7.25752]
[1779073297543,37.92,76917.54,127.7,-0.54544,0.00057,7.25916]
[1779073297594,37.92,76917.54,127.7,-0.54544,0.00057,7.25916]
[1779073297974,37.92,76915.07,127.7,-0.54685,0.00057,7.25593]
[1779073302123,37.91,76916.0,127.7,-0.54633,0.00057,7.25714]
[1779073302539,37.91,76916.0,127.7,-0.54633,0.00057,7.25714]
[1779073303387,37.91,76916.06,127.7,-0.5463,0.00057,7.25721]
[1779073303600,37.91,76919.89,127.7,-0.54412,0.00057,7.2621]
[1779073304607,37.9,76916.49,127.7,-0.54606,0.00057,7.25775]
[1779073306801,37.9,76915.45,127.7,-0.54666,0.00057,7.25638]
[1779073307000,37.9,76915.45,127.7,-0.54666,0.00057,7.25638]
[1779073307179,37.9,76915.45,127.7,-0.54666,0.00057,7.25638]
[1779073307523,37.9,76913.22,127.7,-0.54793,0.00057,7.2534]
[1779073308240,37.9,76913.22,127.7,-0.54793,0.00057,7.2534]
[1779073308341,37.9,76910.73,127.7,-0.54935,0.00057,7.24998]
[1779073309376,37.9,76910.73,127.7,-0.54935,0.00057,7.24998]
[1779073309410,37.9,76909.32,127.7,-0.55016,0.00057,7.248]
[1779073310903,37.9,76908.94,127.7,-0.55038,0.00057,7.24747]
[1779073310943,37.9,76908.94,127.7,-0.55038,0.00057,7.24747]
[1779073310994,37.9,76908.94,127.7,-0.55038,0.00057,7.24747]
[1779073311933,37.9,76902.05,127.7,-0.55431,0.00057,7.23734]
[1779073312669,37.89,76899.0,127.7,-0.55605,0.00057,7.23263]
[1779073315690,37.89,76900.81,127.7,-0.55503,0.00057,7.23542]
[1779073319314,37.88,76900.21,127.7,-0.55537,0.00057,7.23448]
[1779073319347,37.88,76900.21,127.7,-0.55537,0.00057,7.23448]
[1779073319368,37.88,76900.21,127.7,-0.55537,0.00057,7.23448]
[1779073319463,37.88,76901.8,127.7,-0.55447,0.00057,7.23691]
[1779073319718,37.88,76897.21,127.7,-0.55709,0.00057,7.22976]
[1779073320586,37.88,76897.21,127.7,-0.55709,0.00057,7.22976]
[1779073321044,37.88,76893.07,127.7,-0.55944,0.00057,7.22305]
[1779073322240,37.88,76893.07,127.7,-0.55944,0.00057,7.22305]
[1779073322482,37.88,76892.79,127.7,-0.55961,0.00057,7.22257]
[1779073324046,37.88,76893.49,127.7,-0.55921,0.00057,7.22372]
[1779073324079,37.88,76893.49,127.7,-0.55921,0.00057,7.22372]
[1779073324125,37.87,76894.64,127.7,-0.55856,0.00057,7.2256]
[1779073325320,37.87,76897.74,127.7,-0.5568,0.00057,7.23056]
[1779073325764,37.87,76899.99,127.7,-0.55552,0.00057,7.23408]
[1779073328254,37.84,76901.97,127.7,-0.55444,0.00057,7.23701]
[1779073328785,37.84,76903.94,127.7,-0.55332,0.00057,7.23998]
[1779073329908,37.84,76906.06,127.7,-0.55211,0.00057,7.24311]
[1779073330898,37.84,76906.06,127.7,-0.55211,0.00057,7.24311]
[1779073330942,37.84,76906.06,127.7,-0.55211,0.00057,7.24311]
[1779073330999,37.84,76906.06,127.7,-0.55211,0.00057,7.24311]
[1779073331290,37.83,76905.83,127.7,-0.55224,0.00057,7.24276]
[1779073332022,37.83,76922.04,127.7,-0.54298,0.00057,7.26459]
[1779073332813,37.83,76924.64,127.7,-0.54149,0.00057,7.26773]
[1779073334436,37.83,76924.64,127.7,-0.54149,0.00057,7.26773]
[1779073334528,37.83,76924.81,127.7,-0.54139,0.00057,7.26793]
[1779073335569,37.83,76924.81,127.7,-0.54139,0.00057,7.26793]
[1779073335658,37.83,76925.32,127.7,-0.5411,0.00057,7.26853]
[1779073335885,37.83,76925.32,127.7,-0.5411,0.00057,7.26853]
[1779073336425,37.83,76925.32,127.7,-0.5411,0.00057,7.26853]
[1779073336678,37.83,76924.8,127.7,-0.5414,0.00057,7.26791]
[1779073339864,37.83,76926.93,127.7,-0.54019,0.00057,7.2704]
[1779073341845,37.83,76925.72,127.7,-0.54088,0.00057,7.26899]
[1779073341879,37.83,76925.72,127.7,-0.54088,0.00057,7.26899]
[1779073341994,37.83,76925.72,127.7,-0.54088,0.00057,7.26899]
[1779073342457,37.82,76928.21,127.7,-0.53946,0.00057,7.27185]
[1779073342886,37.82,76935.98,127.7,-0.535,0.00057,7.28021]
[1779073344218,37.82,76935.98,127.7,-0.535,0.00057,7.28021]
[1779073344955,37.82,76936.56,127.7,-0.53467,0.00057,7.2808]
[1779073346171,37.82,76936.77,127.7,-0.53456,0.00057,7.281]
[1779073346272,37.82,76939.56,127.7,-0.53296,0.00057,7.28375]
[1779073347311,37.82,76939.56,127.7,-0.53296,0.00057,7.28375]
[1779073347343,37.81,76939.51,127.7,-0.53299,0.00057,7.2837]
[1779073348522,37.81,76939.51,127.7,-0.53299,0.00057,7.2837]
[1779073348543,37.81,76939.51,127.7,-0.53299,0.00057,7.2837]
[1779073348927,37.81,76939.49,127.7,-0.533,0.00057,7.28367]
[1779073348928,37.81,76935.43,127.7,-0.53534,0.00057,7.27962]
[1779073350572,37.81,76935.43,127.7,-0.53534,0.00057,7.27962]
[1779073350533,37.8,76929.42,127.7,-0.53879,0.00057,7.27317]
[1779073351294,37.8,76929.42,127.7,-0.53879,0.00057,7.27317]
[1779073351338,37.8,76927.3,127.7,-0.54008,0.00057,7.25842]
[1779073352166,37.8,76929.69,127.7,-0.53871,0.00057,7.26112]
[1779073352894,37.8,76929.69,127.7,-0.53871,0.00057,7.26112]
[1779073352956,37.79,76929.3,127.7,-0.53894,0.00057,7.26068]
[1779073355977,37.79,76930.7,127.7,-0.53814,0.00057,7.26222]
[1779073356984,37.79,76934.17,127.7,-0.53615,0.00057,7.26595]
[1779073358278,37.79,76934.17,127.7,-0.53615,0.00057,7.26595]
[1779073358402,37.78,76933.77,127.7,-0.53638,0.00057,7.26552]
[1779073361012,37.78,76931.94,127.7,-0.53744,0.00057,7.26355]
[1779073362019,37.77,76929.17,127.7,-0.53904,0.00057,7.26049]
[1779073362724,37.77,76929.17,127.7,-0.53904,0.00057,7.26049]
[1779073363026,37.77,76929.34,127.7,-0.53894,0.00057,7.26067]
[1779073366309,37.76,76930.6,127.7,-0.53823,0.00058,7.26206]
[1779073366341,37.76,76932.66,127.7,-0.53704,0.00058,7.2643]
[1779073367661,37.76,76932.67,127.7,-0.53704,0.00058,7.26431]
[1779073367752,37.76,76932.67,127.7,-0.53704,0.00058,7.26431]
[1779073368061,37.76,76933.83,127.7,-0.53637,0.00058,7.26554]
[1779073368651,37.76,76933.83,127.7,-0.53637,0.00058,7.26554]
[1779073369237,37.76,76933.83,127.7,-0.53637,0.00058,7.26554]
[1779073369300,37.75,76940.38,127.7,-0.53261,0.00058,7.27212]
[1779073370272,37.75,76940.38,127.7,-0.53261,0.00058,7.27212]
[1779073370334,37.75,76940.4,127.7,-0.5326,0.00058,7.27214]
[1779073372325,37.75,76942.18,127.7,-0.53158,0.00058,7.27381]
[1779073373096,37.74,76940.3,127.7,-0.53266,0.00058,7.27203]
[1779073376315,37.74,76939.64,127.7,-0.53305,0.00058,7.27139]
[1779073381971,37.72,76939.51,127.7,-0.53314,0.00058,7.27124]
[1779073383794,37.71,76938.63,127.7,-0.53365,0.00058,7.27036]
[1779073384175,37.71,76940.55,127.7,-0.53255,0.00058,7.27223]
[1779073386040,37.71,76939.95,127.7,-0.5329,0.00058,7.27165]
[1779073386362,37.71,76939.95,127.7,-0.5329,0.00058,7.27165]
[1779073386790,37.7,76939.11,127.7,-0.53339,0.00058,7.27082]
[1779073387206,37.7,76939.41,127.7,-0.53321,0.00058,7.27111]
[1779073389220,37.7,76937.05,127.7,-0.53458,0.00058,7.26877]
[1779073390031,37.7,76937.05,127.7,-0.53458,0.00058,7.26877]
[1779073390227,37.7,76934.69,127.7,-0.53594,0.00058,7.26634]
[1779073392276,37.69,76933.83,127.7,-0.53644,0.00058,7.26543]
[1779073393841,37.69,76933.63,127.7,-0.53656,0.00058,7.2652]
[1779073398883,37.68,76934.09,127.7,-0.53631,0.00058,7.26567]
[1779073398921,37.68,76934.09,127.7,-0.53631,0.00058,7.26567]
[1779073398932,37.68,76934.09,127.7,-0.53631,0.00058,7.26567]
[1779073403210,37.67,76933.8,127.7,-0.53649,0.00058,7.26535]
[1779073403318,37.66,76933.63,127.7,-0.53659,0.00058,7.26516]
[1779073408907,37.66,76933.1,127.7,-0.5369,0.00058,7.26458]
[1779073408951,37.66,76933.1,127.7,-0.5369,0.00058,7.26458]
[1779073408966,37.66,76933.1,127.7,-0.5369,0.00058,7.26458]
[1779073408972,37.66,76933.1,127.7,-0.5369,0.00058,7.26458]
[1779073409120,37.66,76933.1,127.7,-0.5369,0.00058,7.26458]
[1779073409173,37.66,76933.1,127.7,-0.5369,0.00058,7.26458]
[1779073409584,37.66,76925.31,127.7,-0.54139,0.00058,7.25578]
[1779073409925,37.66,76925.31,127.7,-0.54139,0.00058,7.25578]
[1779073409953,37.66,76925.31,127.7,-0.54139,0.00058,7.25578]
[1779073410367,37.66,76917.78,127.7,-0.54573,0.00058,7.24639]
[1779073412381,37.66,76916.57,127.7,-0.54651,0.00058,7.23242]
[1779073413214,37.66,76916.57,127.7,-0.54651,0.00058,7.23242]
[1779073413485,37.66,76916.79,127.7,-0.54637,0.00058,7.23272]
[1779073415249,37.66,76916.89,127.7,-0.54632,0.00058,7.23286]
[1779073415500,37.66,76917.2,127.7,-0.54614,0.00058,7.23327]
[1779073416201,37.66,76917.2,127.7,-0.54614,0.00058,7.23327]
[1779073416253,37.66,76917.2,127.7,-0.54614,0.00058,7.23327]
[1779073416410,37.66,76917.37,127.7,-0.54604,0.00058,7.23349]
[1779073417704,37.66,76918.07,127.7,-0.54563,0.00058,7.23441]
[1779073420438,37.66,76918.05,127.7,-0.54565,0.00058,7.23437]
[1779073420866,37.66,76918.05,127.7,-0.54565,0.00058,7.23437]
[1779073420906,37.66,76918.05,127.7,-0.54565,0.00058,7.23437]
[1779073421445,37.66,76917.98,127.7,-0.54569,0.00058,7.23428]
[1779073422347,37.66,76917.98,127.7,-0.54569,0.00058,7.23428]
[1779073429049,37.66,76916.57,127.7,-0.54651,0.00058,7.23242]
[1779073430746,37.65,76916.57,127.7,-0.54651,0.00058,7.23241]
[1779073431015,37.65,76916.57,127.7,-0.54652,0.00058,7.2324]
[1779073436068,37.64,76916.49,127.7,-0.54657,0.00058,7.23227]
[1779073436289,37.64,76916.49,127.7,-0.54657,0.00058,7.23227]
[1779073436328,37.64,76916.49,127.7,-0.54657,0.00058,7.23227]
[1779073436343,37.64,76916.49,127.7,-0.54657,0.00058,7.23227]
[1779073436627,37.64,76910.2,127.7,-0.5502,0.00058,7.22363]
[1779073437463,37.64,76910.2,127.7,-0.5502,0.00058,7.22363]
[1779073437475,37.64,76910.2,127.7,-0.5502,0.00058,7.22363]
[1779073437557,37.64,76906.01,127.7,-0.55261,0.00058,7.21754]
[1779073438564,37.64,76904.43,127.7,-0.55353,0.00058,7.21518]
[1779073441096,37.64,76903.87,127.7,-0.55385,0.00058,7.21432]
[1779073442026,37.63,76902.59,127.7,-0.55459,0.00058,7.21236]
[1779073442593,37.63,76898.72,127.7,-0.55682,0.00058,7.2063]
[1779073443600,37.63,76894.73,127.7,-0.55912,0.00057,7.19981]
[1779073444724,37.63,76894.47,127.7,-0.55927,0.00057,7.19937]
[1779073445302,37.63,76894.47,127.7,-0.55927,0.00057,7.19937]
[1779073445611,37.63,76894.47,127.7,-0.55927,0.00057,7.19937]
[1779073445614,37.63,76889.54,127.7,-0.5621,0.00057,7.19102]
[1779073446621,37.63,76891.76,127.7,-0.56083,0.00057,7.19482]
[1779073447229,37.63,76891.76,127.7,-0.56083,0.00057,7.19482]
[1779073448635,37.63,76890.37,127.7,-0.56162,0.00057,7.19247]
[1779073449642,37.63,76888.81,127.7,-0.56252,0.00057,7.18976]
[1779073450649,37.63,76886.42,127.7,-0.56389,0.00057,7.18555]
[1779073451349,37.63,76886.42,127.7,-0.56389,0.00057,7.18555]
[1779073451656,37.63,76889.09,127.7,-0.56236,0.00057,7.19023]
[1779073456691,37.62,76890.61,127.7,-0.56151,0.00057,7.19281]
[1779073458705,37.62,76888.73,127.7,-0.56258,0.00057,7.18957]
[1779073459558,37.62,76888.73,127.7,-0.56258,0.00057,7.18957]
[1779073459714,37.62,76888.73,127.7,-0.56258,0.00057,7.18957]
[1779073462747,37.62,76887.07,127.7,-0.56353,0.00057,7.18668]
[1779073465445,37.62,76887.7,127.7,-0.56317,0.00057,7.18779]
[1779073465509,37.62,76887.7,127.7,-0.56317,0.00057,7.18779]
[1779073465677,37.62,76887.7,127.7,-0.56317,0.00057,7.18779]
[1779073465625,37.62,76887.61,127.7,-0.56322,0.00057,7.18762]
[1779073466434,37.62,76885.65,127.7,-0.56435,0.00057,7.18414]
[1779073466827,37.62,76885.65,127.7,-0.56435,0.00057,7.18414]
[1779073467653,37.62,76885.65,127.7,-0.56435,0.00057,7.18414]
[1779073466887,37.62,76880.92,127.7,-0.56706,0.00057,7.17551]
[1779073467783,37.62,76878.58,127.7,-0.5684,0.00057,7.17112]
[1779073469931,37.62,76878.97,127.7,-0.56818,0.00057,7.17185]
[1779073469955,37.62,76877.04,127.7,-0.56929,0.00057,7.16817]
[1779073471003,37.62,76877.04,127.7,-0.56929,0.00057,7.16817]
[1779073471184,37.62,76877.04,127.7,-0.56929,0.00057,7.16817]
[1779073471206,37.62,76876.51,127.7,-0.56972,0.00057,7.15463]
[1779073472249,37.62,76876.51,127.7,-0.56972,0.00057,7.15463]
[1779073472623,37.62,76873.18,127.7,-0.57163,0.00057,7.14813]
[1779073473727,37.61,76869.7,127.7,-0.57362,0.00057,7.14115]
[1779073476405,37.61,76868.81,127.7,-0.57413,0.00057,7.13934]
[1779073476508,37.61,76868.81,127.7,-0.57413,0.00057,7.13934]
[1779073476629,37.61,76868.81,127.7,-0.57413,0.00057,7.13934]
[1779073476653,37.61,76868.71,127.7,-0.57419,0.00057,7.13913]
[1779073476846,37.61,76877.31,127.7,-0.56926,0.00057,7.15615]
[1779073477853,37.61,76881.89,127.7,-0.56664,0.00057,7.16476]
[1779073478944,37.61,76881.89,127.7,-0.56664,0.00057,7.16476]
[1779073479177,37.61,76881.89,127.7,-0.56664,0.00057,7.16476]
[1779073479214,37.61,76882.15,127.7,-0.56649,0.00057,7.16524]
[1779073480026,37.61,76882.15,127.7,-0.56649,0.00057,7.16524]
[1779073480127,37.61,76888.56,127.7,-0.56281,0.00058,7.17675]
[1779073482312,37.61,76889.15,127.7,-0.56247,0.00058,7.17778]
[1779073482870,37.61,76890.09,127.7,-0.56193,0.00058,7.1794]
[1779073483024,37.61,76893.55,127.7,-0.55994,0.00058,7.18528]
[1779073483895,37.61,76896.21,127.7,-0.55841,0.00058,7.18968]
[1779073485059,37.61,76896.21,127.7,-0.55841,0.00058,7.18968]
[1779073485637,37.61,76896.21,127.7,-0.55841,0.00058,7.18968]
[1779073488930,37.6,76893.49,127.7,-0.55998,0.00058,7.18516]
[1779073490043,37.6,76893.49,127.7,-0.55998,0.00058,7.18516]
[1779073490353,37.6,76893.49,127.7,-0.55998,0.00058,7.18516]
[1779073492286,37.6,76893.41,127.7,-0.56003,0.00058,7.18502]
[1779073492377,37.6,76893.41,127.7,-0.56003,0.00058,7.18502]
[1779073492431,37.6,76893.41,127.7,-0.56003,0.00058,7.18502]
[1779073492473,37.6,76893.41,127.7,-0.56003,0.00058,7.18502]
[1779073492612,37.6,76892.9,127.7,-0.56033,0.00058,7.18415]
[1779073492859,37.6,76892.9,127.7,-0.56033,0.00058,7.18415]
[1779073493449,37.6,76892.9,127.7,-0.56033,0.00058,7.18415]
[1779073493584,37.6,76902.24,127.7,-0.55495,0.00058,7.19924]
[1779073494191,37.6,76902.24,127.7,-0.55495,0.00058,7.19924]
[1779073494248,37.6,76908.78,127.7,-0.55117,0.00058,7.20903]
[1779073495413,37.6,76912.54,127.7,-0.549,0.00058,7.21436]
[1779073496444,37.6,76912.54,127.7,-0.549,0.00058,7.21436]
[1779073496465,37.6,76910.84,127.7,-0.54999,0.00058,7.21197]
[1779073501836,37.59,76910.82,127.7,-0.55001,0.00058,7.21192]
[1779073501863,37.59,76910.82,127.7,-0.55001,0.00058,7.21192]
[1779073502693,37.59,76907.24,127.7,-0.55208,0.00058,7.20674]
[1779073503030,37.59,76903.08,127.7,-0.55448,0.00058,7.20049]
[1779073503985,37.59,76903.08,127.7,-0.55448,0.00058,7.20049]
[1779073504503,37.59,76900.89,127.7,-0.55575,0.00058,7.19709]
[1779073505042,37.58,76898.91,127.7,-0.55689,0.00058,7.19395]
[1779073506049,37.58,76895.95,127.7,-0.5586,0.00058,7.18915]
[1779073507755,37.58,76895.95,127.7,-0.5586,0.00058,7.18915]
[1779073508547,37.58,76890.97,127.7,-0.56148,0.00058,7.18077]
[1779073509072,37.58,76887.03,127.7,-0.56375,0.00058,7.17389]
[1779073511213,37.58,76886.99,127.7,-0.56377,0.00058,7.17381]
[1779073511557,37.58,76887.05,127.7,-0.56374,0.00058,7.17392]
[1779073512093,37.57,76888.57,127.7,-0.56286,0.00058,7.17659]
[1779073513580,37.57,76888.57,127.7,-0.56286,0.00058,7.17659]
[1779073513640,37.57,76893.4,127.7,-0.56009,0.00058,7.18486]
[1779073514107,37.57,76895.35,127.7,-0.55897,0.00058,7.18811]
[1779073515403,37.57,76894.07,127.7,-0.55971,0.00058,7.18597]
[1779073518579,37.56,76893.91,127.7,-0.55981,0.00058,7.18568]
[1779073518680,37.56,76893.82,127.7,-0.55987,0.00058,7.18551]
[1779073519155,37.56,76893.82,127.7,-0.55987,0.00058,7.18551]
[1779073520150,37.56,76891.73,127.7,-0.56107,0.00058,7.18197]
[1779073521112,37.56,76891.73,127.7,-0.56107,0.00058,7.18197]
[1779073521156,37.56,76890.36,127.7,-0.56187,0.00058,7.17961]
[1779073523170,37.55,76889.07,127.7,-0.56261,0.00058,7.17736]
[1779073525184,37.55,76890.91,127.7,-0.56155,0.00058,7.18054]
[1779073529212,37.55,76892.24,127.7,-0.5608,0.00058,7.1828]
[1779073531226,37.55,76893.31,127.7,-0.56029,0.00058,7.17212]
[1779073535880,37.54,76893.59,127.7,-0.56013,0.00058,7.17257]
[1779073535891,37.54,76893.59,127.7,-0.56013,0.00058,7.17257]
[1779073536396,37.54,76895.66,127.7,-0.55894,0.00058,7.17602]
[1779073537128,37.54,76895.66,127.7,-0.55894,0.00058,7.17602]
[1779073537268,37.54,76897.79,127.7,-0.55771,0.00058,7.1795]
[1779073542303,37.53,76897.41,127.7,-0.55794,0.00058,7.17885]
[1779073544317,37.53,76898.73,127.7,-0.55718,0.00058,7.18097]
[1779073548621,37.52,76897.06,127.7,-0.55816,0.00058,7.17822]
[1779073551366,37.52,76895.77,127.7,-0.55891,0.00058,7.17609]
[1779073553538,37.52,76897.58,127.7,-0.55787,0.00058,7.17905]
[1779073554567,37.52,76897.58,127.7,-0.55787,0.00058,7.17905]
[1779073554574,37.52,76897.58,127.7,-0.55787,0.00058,7.17905]
[1779073554729,37.51,76899.11,127.7,-0.55699,0.00058,7.1815]
[1779073555019,37.51,76899.11,127.7,-0.55699,0.00058,7.1815]
[1779073555130,37.51,76899.11,127.7,-0.55699,0.00058,7.1815]
[1779073555652,37.51,76903.45,127.7,-0.55448,0.00058,7.18831]
[1779073556401,37.51,76905.41,127.7,-0.55334,0.00058,7.1913]
[1779073557408,37.51,76907.42,127.7,-0.55218,0.00058,7.19429]
[1779073558224,37.51,76907.42,127.7,-0.55218,0.00058,7.19429]
[1779073558266,37.51,76907.42,127.7,-0.55218,0.00058,7.19429]
[1779073558542,37.51,76907.42,127.7,-0.55218,0.00058,7.19429]
[1779073558623,37.51,76911.07,127.7,-0.55006,0.00058,7.19958]
[1779073559277,37.51,76911.07,127.7,-0.55006,0.00058,7.19958]
[1779073559422,37.51,76916.29,127.7,-0.54704,0.00058,7.20679]
[1779073560429,37.51,76918.31,127.7,-0.54587,0.00058,7.20946]
[1779073561687,37.51,76918.31,127.7,-0.54587,0.00058,7.20946]
[1779073561787,37.51,76916.63,127.7,-0.54684,0.00058,7.20723]
[1779073562270,37.51,76916.63,127.7,-0.54684,0.00058,7.20723]
[1779073564927,37.5,76916.47,127.7,-0.54694,0.00058,7.20701]
[1779073565586,37.5,76916.47,127.7,-0.54694,0.00058,7.20701]
[1779073565606,37.5,76914.82,127.7,-0.5479,0.00058,7.20477]
[1779073566783,37.5,76914.82,127.7,-0.5479,0.00058,7.20477]
[1779073566771,37.5,76916.51,127.7,-0.54692,0.00058,7.20705]
[1779073567204,37.5,76916.51,127.7,-0.54692,0.00058,7.20705]
[1779073567571,37.5,76916.51,127.7,-0.54692,0.00058,7.20705]
[1779073567797,37.5,76916.51,127.7,-0.54692,0.00058,7.20705]
[1779073567808,37.5,76923.17,127.7,-0.54305,0.00058,7.21563]
[1779073568493,37.5,76930.47,127.7,-0.53881,0.00058,7.22426]
[1779073570298,37.5,76931.47,127.7,-0.53823,0.00058,7.22537]
[1779073570590,37.5,76931.47,127.7,-0.53823,0.00058,7.22537]
[1779073570697,37.5,76932.35,127.7,-0.53771,0.00058,7.22634]
[1779073571581,37.5,76932.35,127.7,-0.53771,0.00058,7.22634]
[1779073572910,37.49,76925.39,127.7,-0.54177,0.00058,7.21833]
[1779073573840,37.49,76925.39,127.7,-0.54177,0.00058,7.21833]
[1779073573894,37.49,76925.39,127.7,-0.54177,0.00058,7.21833]
[1779073573905,37.49,76923.79,127.7,-0.5427,0.00058,7.21638]
[1779073574411,37.49,76923.79,127.7,-0.5427,0.00058,7.21638]
[1779073574849,37.49,76923.79,127.7,-0.5427,0.00058,7.21638]
[1779073574948,37.49,76921.91,127.7,-0.5438,0.00058,7.21404]
[1779073575205,37.49,76921.91,127.7,-0.5438,0.00058,7.21404]
[1779073575251,37.49,76921.91,127.7,-0.5438,0.00058,7.21404]
[1779073575771,37.49,76921.91,127.7,-0.5438,0.00058,7.21404]
[1779073575879,37.49,76921.91,127.7,-0.5438,0.00058,7.21404]
[1779073575981,37.49,76920.4,127.7,-0.54467,0.00058,7.21212]
[1779073576690,37.49,76920.4,127.7,-0.54467,0.00058,7.21212]
[1779073576934,37.49,76920.4,127.7,-0.54467,0.00058,7.21212]
[1779073577791,37.49,76919.79,127.7,-0.54503,0.00058,7.21133]
[1779073579297,37.49,76919.79,127.7,-0.54503,0.00058,7.21133]
[1779073579586,37.49,76919.88,127.7,-0.54498,0.00058,7.21145]
[1779073583539,37.48,76920.25,127.7,-0.54477,0.00058,7.21191]
[1779073583560,37.48,76920.25,127.7,-0.54477,0.00058,7.21191]
[1779073583571,37.48,76920.25,127.7,-0.54477,0.00058,7.21191]
[1779073583900,37.48,76919.29,127.7,-0.54533,0.00058,7.21067]
[1779073584821,37.48,76919.29,127.7,-0.54533,0.00058,7.21067]
[1779073584827,37.48,76911.93,127.7,-0.54961,0.00058,7.2007]
[1779073585228,37.48,76911.93,127.7,-0.54961,0.00058,7.2007]
[1779073585631,37.48,76910.0,127.7,-0.55073,0.00058,7.19795]
[1779073586243,37.48,76910.0,127.7,-0.55073,0.00058,7.19795]
[1779073586972,37.48,76910.0,127.7,-0.55073,0.00058,7.19795]
[1779073587427,37.48,76909.8,127.7,-0.55085,0.00058,7.19766]
[1779073587645,37.48,76913.02,127.7,-0.54898,0.00058,7.20222]
[1779073588652,37.48,76916.05,127.7,-0.54722,0.00058,7.20637]
[1779073590667,37.48,76917.48,127.7,-0.54639,0.00058,7.20828]
[1779073591674,37.48,76920.69,127.7,-0.54461,0.00058,7.20001]
[1779073592592,37.48,76920.69,127.7,-0.54461,0.00058,7.20001]
[1779073592681,37.47,76922.17,127.7,-0.54375,0.00058,7.20188]
[1779073593567,37.47,76922.17,127.7,-0.54375,0.00058,7.20188]
[1779073593688,37.47,76925.35,127.7,-0.54189,0.00058,7.2058]
[1779073594764,37.47,76927.61,127.7,-0.54058,0.00058,7.20848]
[1779073595702,37.47,76931.43,127.7,-0.53835,0.00058,7.21285]
[1779073600737,37.46,76928.41,127.7,-0.54012,0.00058,7.2094]
[1779073604035,37.45,76927.62,127.7,-0.54059,0.00058,7.20846]
[1779073604765,37.45,76927.55,127.7,-0.54063,0.00058,7.20838]
[1779073605285,37.45,76927.55,127.7,-0.54063,0.00058,7.20838]
[1779073609008,37.45,76925.0,127.7,-0.54213,0.00058,7.20532]
[1779073609800,37.45,76923.51,127.7,-0.543,0.00058,7.20349]
[1779073614835,37.44,76923.36,127.7,-0.5431,0.00058,7.20328]
[1779073615736,37.44,76923.36,127.7,-0.5431,0.00058,7.20328]
[1779073615858,37.44,76923.36,127.7,-0.5431,0.00058,7.20328]
[1779073615898,37.44,76921.29,127.7,-0.54431,0.00058,7.20068]
[1779073616576,37.44,76921.29,127.7,-0.54431,0.00058,7.20068]
[1779073616722,37.44,76921.29,127.7,-0.54431,0.00058,7.20068]
[1779073616775,37.44,76921.29,127.7,-0.54431,0.00058,7.20068]
[1779073616796,37.44,76921.29,127.7,-0.54431,0.00058,7.20068]
[1779073616855,37.43,76915.41,127.7,-0.54774,0.00058,7.19293]
[1779073617860,37.43,76910.22,127.7,-0.55076,0.00058,7.18564]
[1779073620547,37.43,76909.64,127.7,-0.5511,0.00058,7.1848]
[1779073620987,37.43,76906.26,127.7,-0.55307,0.00058,7.17981]
[1779073621888,37.44,76911.97,127.7,-0.54974,0.00058,7.18815]
[1779073622366,37.44,76911.97,127.7,-0.54974,0.00058,7.18815]
[1779073622895,37.43,76913.31,127.7,-0.54896,0.00058,7.19003]
[1779073623767,37.43,76913.31,127.7,-0.54896,0.00058,7.19003]
[1779073623818,37.43,76913.31,127.7,-0.54896,0.00058,7.19003]
[1779073623838,37.43,76913.31,127.7,-0.54896,0.00058,7.19003]
[1779073623840,37.43,76913.31,127.7,-0.54896,0.00058,7.19003]
[1779073623853,37.43,76913.31,127.7,-0.54896,0.00058,7.19003]
[1779073624027,37.43,76913.85,127.7,-0.54865,0.00058,7.19078]
[1779073624221,37.43,76913.85,127.7,-0.54865,0.00058,7.19078]
[1779073624609,37.43,76913.85,127.7,-0.54865,0.00058,7.19078]
[1779073624909,37.43,76917.43,127.7,-0.54656,0.00058,7.19564]
[1779073625204,37.43,76917.43,127.7,-0.54656,0.00058,7.19564]
[1779073625219,37.43,76917.43,127.7,-0.54656,0.00058,7.19564]
[1779073625551,37.43,76917.43,127.7,-0.54656,0.00058,7.19564]
[1779073625592,37.43,76917.43,127.7,-0.54656,0.00058,7.19564]
[1779073625916,37.43,76919.69,127.7,-0.54525,0.00058,7.1986]
[1779073627773,37.43,76919.56,127.7,-0.54532,0.00058,7.19843]
[1779073630025,37.43,76920.39,127.7,-0.54484,0.00058,7.19951]
[1779073629945,37.43,76921.86,127.7,-0.54398,0.00058,7.20138]
[1779073630110,37.43,76921.86,127.7,-0.54398,0.00058,7.20138]
[1779073630965,37.43,76921.86,127.7,-0.54398,0.00058,7.20138]
[1779073631015,37.43,76925.32,127.7,-0.54197,0.00058,7.20566]
[1779073631857,37.43,76925.32,127.7,-0.54197,0.00058,7.20566]
[1779073631958,37.43,76926.82,127.7,-0.54109,0.00058,7.20746]
[1779073633285,37.43,76926.86,127.7,-0.54107,0.00058,7.2075]
[1779073633694,37.43,76926.86,127.7,-0.54107,0.00058,7.2075]
[1779073633972,37.43,76928.49,127.7,-0.54012,0.00058,7.20942]
[1779073635026,37.42,76930.19,127.7,-0.53913,0.00058,7.21137]
[1779073637262,37.42,76930.77,127.7,-0.53879,0.00058,7.21202]
[1779073642480,37.42,76931.64,127.7,-0.53829,0.00058,7.21299]
[1779073643279,37.42,76931.77,127.7,-0.53821,0.00058,7.21313]
[1779073644042,37.42,76931.2,127.7,-0.53855,0.00058,7.21249]
[1779073648843,37.41,76930.56,127.7,-0.53892,0.00058,7.21176]
[1779073648929,37.41,76930.79,127.7,-0.53879,0.00058,7.21202]
[1779073649763,37.41,76930.79,127.7,-0.53879,0.00058,7.21202]
[1779073649864,37.41,76931.74,127.7,-0.53824,0.00058,7.21308]
[1779073650287,37.41,76931.74,127.7,-0.53824,0.00058,7.21308]
[1779073650288,37.41,76932.37,127.7,-0.53787,0.00058,7.21378]
[1779073653022,37.41,76932.19,127.7,-0.53805,0.00059,7.20113]
[1779073653093,37.41,76932.19,127.7,-0.53805,0.00059,7.20113]
[1779073654005,37.41,76940.86,127.7,-0.53297,0.00059,7.21016]
[1779073654126,37.41,76940.86,127.7,-0.53297,0.00059,7.21016]
[1779073654672,37.41,76949.94,127.7,-0.52764,0.00059,7.21835]
[1779073655966,37.41,76951.41,127.7,-0.52678,0.00059,7.21956]
[1779073656651,37.41,76951.41,127.7,-0.52678,0.00059,7.21956]
[1779073660198,37.41,76951.04,127.7,-0.52699,0.00059,7.21926]
[1779073661700,37.41,76956.71,127.7,-0.52367,0.00059,7.22362]
[1779073662524,37.41,76958.88,127.7,-0.5224,0.00059,7.22516]
[1779073665605,37.41,76963.08,127.7,-0.51993,0.00059,7.22793]
[1779073666141,37.41,76963.08,127.7,-0.51993,0.00059,7.22793]
[1779073666256,37.41,76963.08,127.7,-0.51993,0.00059,7.22793]
[1779073666940,37.41,76960.89,127.7,-0.52122,0.00059,7.22652]
[1779073670975,37.41,76961.58,127.7,-0.52082,0.00059,7.22697]
[1779073670983,37.41,76961.58,127.7,-0.52082,0.00059,7.22697]
[1779073671009,37.41,76961.67,127.7,-0.52076,0.00059,7.22703]
[1779073671122,37.41,76961.67,127.7,-0.52076,0.00059,7.22703]
[1779073671179,37.41,76961.67,127.7,-0.52076,0.00059,7.22703]
[1779073671880,37.4,76963.51,127.7,-0.51968,0.00059,7.22819]
[1779073673048,37.4,76970.37,127.7,-0.51565,0.00059,7.23207]
[1779073675268,37.4,76972.5,127.7,-0.5144,0.00059,7.23313]
[1779073676197,37.4,76972.5,127.7,-0.5144,0.00059,7.23313]
[1779073676338,37.4,76972.5,127.7,-0.5144,0.00059,7.23313]
[1779073676413,37.4,76970.94,127.7,-0.51532,0.00059,7.23236]
[1779073677568,37.4,76970.94,127.7,-0.51532,0.00059,7.23236]
[1779073677896,37.4,76967.65,127.7,-0.51725,0.00059,7.23062]
[1779073678289,37.4,76965.27,127.7,-0.51865,0.00059,7.22926]
[1779073679296,37.4,76963.67,127.7,-0.51959,0.00059,7.22829]
[1779073680337,37.4,76963.67,127.7,-0.51959,0.00059,7.22829]
[1779073680601,37.4,76963.67,127.7,-0.51959,0.00059,7.22829]
[1779073680641,37.4,76963.67,127.7,-0.51959,0.00059,7.22829]
[1779073681058,37.4,76963.4,127.7,-0.51975,0.00059,7.22812]
[1779073681763,37.4,76958.48,127.7,-0.52264,0.00059,7.22487]
[1779073682599,37.4,76955.73,127.7,-0.52425,0.00059,7.22289]
[1779073687152,37.4,76956.01,127.7,-0.52409,0.00059,7.2231]
[1779073687339,37.4,76956.01,127.7,-0.52409,0.00059,7.2231]
[1779073687358,37.4,76956.01,127.7,-0.52409,0.00059,7.2231]
[1779073687366,37.4,76956.01,127.7,-0.52409,0.00059,7.2231]
[1779073687376,37.4,76956.01,127.7,-0.52409,0.00059,7.2231]
[1779073687982,37.4,76956.01,127.7,-0.52409,0.00059,7.2231]
[1779073688083,37.4,76960.8,127.7,-0.52128,0.00059,7.22645]
[1779073688192,37.4,76960.8,127.7,-0.52128,0.00059,7.22645]
[1779073689071,37.39,76971.48,127.7,-0.51501,0.00059,7.23263]
[1779073689948,37.39,76971.48,127.7,-0.51501,0.00059,7.23263]
[1779073690000,37.39,76971.48,127.7,-0.51501,0.00059,7.23263]
[1779073690031,37.39,76975.73,127.7,-0.51251,0.00059,7.23459]
[1779073691157,37.39,76976.28,127.7,-0.51219,0.00059,7.23483]
[1779073691164,37.39,76976.28,127.7,-0.51219,0.00059,7.23483]
[1779073691408,37.39,76976.28,127.7,-0.51219,0.00059,7.23483]
[1779073691656,37.39,76976.28,127.7,-0.51219,0.00059,7.23483]
[1779073691672,37.39,76976.28,127.7,-0.51219,0.00059,7.23483]
[1779073692826,37.39,76970.77,127.7,-0.51542,0.00059,7.23227]
[1779073693835,37.39,76970.77,127.7,-0.51542,0.00059,7.23227]
[1779073693838,37.39,76970.77,127.7,-0.51542,0.00059,7.23227]
[1779073693846,37.39,76970.77,127.7,-0.51542,0.00059,7.23227]
[1779073693995,37.39,76965.95,127.7,-0.51826,0.00059,7.22965]
[1779073694911,37.39,76964.25,127.7,-0.51925,0.00059,7.22864]
[1779073696837,37.4,76960.81,127.7,-0.52127,0.00059,7.22646]
[1779073697176,37.4,76960.81,127.7,-0.52127,0.00059,7.22646]
[1779073697440,37.4,76960.81,127.7,-0.52127,0.00059,7.22646]
[1779073698911,37.4,76963.93,127.7,-0.51944,0.00059,7.22845]
[1779073699436,37.4,76966.7,127.7,-0.51781,0.00059,7.23009]
[1779073700443,37.4,76969.56,127.7,-0.51613,0.00059,7.23165]
[1779073705383,37.4,76968.3,127.7,-0.51687,0.00059,7.23098]
[1779073705479,37.4,76968.47,127.7,-0.51677,0.00059,7.23107]
[1779073710287,37.41,76967.95,127.7,-0.51707,0.00059,7.23079]
[1779073710375,37.41,76967.95,127.7,-0.51707,0.00059,7.23079]
[1779073710514,37.41,76967.98,127.7,-0.51705,0.00059,7.23081]
[1779073715549,37.43,76967.37,127.7,-0.51744,0.00059,7.21806]
[1779073716556,37.43,76965.95,127.7,-0.51827,0.00059,7.21725]
[1779073721978,37.44,76965.35,127.7,-0.51862,0.00059,7.2169]
[1779073722072,37.45,76965.61,127.7,-0.51846,0.00059,7.21706]
[1779073722218,37.45,76965.61,127.7,-0.51846,0.00059,7.21706]
[1779073724210,37.45,76966.71,127.7,-0.51782,0.00059,7.21769]
[1779073726583,37.45,76966.19,127.7,-0.51812,0.00059,7.2174]
[1779073726604,37.45,76966.19,127.7,-0.51812,0.00059,7.2174]
[1779073727040,37.45,76962.61,127.7,-0.52022,0.00059,7.21523]
[1779073728006,37.45,76958.82,127.7,-0.52245,0.00059,7.21272]
[1779073728641,37.45,76956.98,127.7,-0.52353,0.00059,7.21142]
[1779073730655,37.45,76958.47,127.7,-0.52266,0.00059,7.21247]
[1779073732908,37.44,76960.89,127.7,-0.52124,0.00059,7.21411]
[1779073734934,37.44,76960.84,127.7,-0.52127,0.00059,7.21408]
[1779073737704,37.44,76957.96,127.7,-0.52296,0.00059,7.21211]
[1779073739373,37.44,76957.73,127.7,-0.52309,0.00059,7.21195]
[1779073740530,37.44,76957.08,127.7,-0.52348,0.00059,7.21148]
[1779073740727,37.44,76954.51,127.7,-0.52499,0.00059,7.20958]
[1779073741208,37.44,76954.51,127.7,-0.52499,0.00059,7.20958]
[1779073741282,37.44,76954.51,127.7,-0.52499,0.00059,7.20958]
[1779073742234,37.44,76954.59,127.7,-0.52494,0.00059,7.20964]
[1779073742357,37.44,76954.59,127.7,-0.52494,0.00059,7.20964]
[1779073742741,37.44,76956.5,127.7,-0.52382,0.00059,7.21106]
[1779073746902,37.44,76957.41,127.7,-0.52328,0.00059,7.21172]
[1779073746979,37.44,76957.69,127.7,-0.52312,0.00059,7.21192]
[1779073747439,37.44,76957.69,127.7,-0.52312,0.00059,7.21192]
[1779073752812,37.47,76956.61,127.7,-0.52374,0.00059,7.21116]
[1779073753256,37.47,76956.61,127.7,-0.52374,0.00059,7.21116]
[1779073753820,37.47,76954.26,127.7,-0.52511,0.00059,7.20941]
[1779073755989,37.47,76952.15,127.7,-0.52635,0.00059,7.20777]
[1779073756848,37.47,76950.05,127.7,-0.52759,0.00059,7.20606]
[1779073758228,37.46,76950.48,127.7,-0.52733,0.00059,7.20641]
[1779073758862,37.46,76950.35,127.7,-0.52741,0.00059,7.20631]
[1779073760876,37.46,76951.84,127.7,-0.52654,0.00059,7.20751]
[1779073761266,37.46,76951.84,127.7,-0.52654,0.00059,7.20751]
[1779073761369,37.46,76951.84,127.7,-0.52654,0.00059,7.20751]
[1779073761774,37.46,76951.84,127.7,-0.52654,0.00059,7.20751]
[1779073761883,37.46,76952.08,127.7,-0.5264,0.00059,7.2077]
[1779073762269,37.46,76952.08,127.7,-0.5264,0.00059,7.2077]
[1779073763270,37.46,76952.01,127.7,-0.52644,0.00059,7.20765]
[1779073763770,37.46,76952.01,127.7,-0.52644,0.00059,7.20765]
[1779073765772,37.46,76951.97,127.7,-0.52646,0.00059,7.20762]
[1779073767931,37.46,76954.68,127.7,-0.52487,0.00059,7.20972]
[1779073768656,37.46,76954.68,127.7,-0.52487,0.00059,7.20972]
[1779073771780,37.46,76954.28,127.7,-0.52511,0.00059,7.20942]
[1779073775282,37.46,76953.8,127.7,-0.52544,0.00059,7.1966]
[1779073780793,37.47,76953.76,127.7,-0.52546,0.00059,7.19657]
[1779073786058,37.46,76953.07,127.7,-0.52587,0.00059,7.19603]
[1779073787803,37.46,76953.26,127.7,-0.52576,0.00059,7.19618]
[1779073789079,37.46,76955.45,127.7,-0.52447,0.00059,7.19785]
[1779073792643,37.46,76954.15,127.7,-0.52523,0.00059,7.19687]
[1779073793107,37.46,76951.16,127.7,-0.52699,0.00059,7.19451]
[1779073793942,37.46,76951.16,127.7,-0.52699,0.00059,7.19451]
[1779073794114,37.46,76950.3,127.7,-0.5275,0.00059,7.1938]
[1779073796813,37.46,76950.23,127.7,-0.52754,0.00059,7.19374]
[1779073797135,37.46,76951.91,127.7,-0.52655,0.00059,7.19511]
[1779073797349,37.46,76951.91,127.7,-0.52655,0.00059,7.19511]
[1779073797817,37.46,76951.91,127.7,-0.52655,0.00059,7.19511]
[1779073798142,37.46,76952.45,127.7,-0.52623,0.00059,7.19554]
[1779073799149,37.46,76950.95,127.7,-0.52712,0.00059,7.19433]
[1779073800156,37.46,76949.16,127.7,-0.52817,0.00059,7.19285]
[1779073804186,37.45,76953.58,127.7,-0.52558,0.00059,7.19642]
[1779073805089,37.45,76953.58,127.7,-0.52558,0.00059,7.19642]
[1779073805107,37.45,76953.58,127.7,-0.52558,0.00059,7.19642]
[1779073805194,37.45,76957.55,127.7,-0.52324,0.00059,7.19938]
[1779073805674,37.45,76957.55,127.7,-0.52324,0.00059,7.19938]
[1779073805849,37.45,76957.55,127.7,-0.52324,0.00059,7.19938]
[1779073806201,37.45,76963.1,127.7,-0.51998,0.00059,7.20309]
[1779073807208,37.45,76968.36,127.7,-0.51688,0.00059,7.20617]
[1779073808215,37.45,76970.4,127.7,-0.51568,0.00059,7.20725]
[1779073810198,37.45,76970.77,127.7,-0.51546,0.00059,7.20744]
[1779073810692,37.45,76970.77,127.7,-0.51546,0.00059,7.20744]
[1779073810832,37.45,76970.68,127.7,-0.51552,0.00059,7.20739]
[1779073811236,37.45,76967.61,127.7,-0.51732,0.00059,7.20576]
[1779073812911,37.45,76964.7,127.7,-0.51903,0.00059,7.20408]
[1779073813452,37.45,76964.7,127.7,-0.51903,0.00059,7.20408]
[1779073813893,37.45,76964.86,127.7,-0.51894,0.00059,7.20417]
[1779073816272,37.45,76967.01,127.7,-0.51767,0.00059,7.20542]
[1779073821306,37.46,76967.83,127.7,-0.51719,0.00059,7.20589]
[1779073823788,37.46,76965.51,127.7,-0.51855,0.00059,7.20456]
[1779073824327,37.46,76964.09,127.7,-0.51939,0.00059,7.20371]
[1779073826976,37.46,76963.75,127.7,-0.51959,0.00059,7.2035]
[1779073827064,37.46,76964.44,127.7,-0.51918,0.00059,7.20393]
[1779073827382,37.46,76964.44,127.7,-0.51918,0.00059,7.20393]
[1779073827933,37.46,76964.44,127.7,-0.51918,0.00059,7.20393]
[1779073828035,37.46,76964.44,127.7,-0.51918,0.00059,7.20393]
[1779073828107,37.46,76959.32,127.7,-0.52219,0.00059,7.20062]
[1779073828254,37.46,76959.32,127.7,-0.52219,0.00059,7.20062]
[1779073829027,37.46,76952.22,127.7,-0.52637,0.00059,7.19536]
[1779073829896,37.46,76949.26,127.7,-0.52811,0.00059,7.19294]
[1779073830495,37.46,76950.67,127.7,-0.52728,0.00059,7.19411]
[1779073833390,37.46,76951.1,127.7,-0.52708,0.00059,7.18197]
[1779073838425,37.45,76950.7,127.7,-0.52732,0.00059,7.18164]
[1779073842929,37.44,76949.54,127.7,-0.52801,0.00059,7.18067]
[1779073843030,37.44,76948.8,127.7,-0.52845,0.00059,7.18004]
[1779073844467,37.44,76947.16,127.7,-0.52942,0.00059,7.17862]
[1779073847488,37.43,76945.51,127.7,-0.53039,0.00059,7.17715]
[1779073852523,37.42,76945.28,127.7,-0.53054,0.00059,7.17692]
[1779073857558,37.41,76944.9,127.7,-0.53077,0.00059,7.17656]
[1779073860980,37.41,76945.6,127.7,-0.53036,0.00059,7.1772]
[1779073861200,37.41,76945.6,127.7,-0.53036,0.00059,7.1772]
[1779073861081,37.4,76945.5,127.7,-0.53043,0.00059,7.1771]
[1779073863362,37.4,76946.32,127.7,-0.52994,0.00059,7.17784]
[1779073863909,37.4,76944.93,127.7,-0.53076,0.00059,7.17658]
[1779073864607,37.4,76942.86,127.7,-0.53198,0.00059,7.17465]
[1779073869642,37.4,76943.44,127.7,-0.53164,0.00059,7.1752]
[1779073871647,37.4,76942.61,127.7,-0.53213,0.00059,7.17441]
[1779073871656,37.4,76943.91,127.7,-0.53137,0.00059,7.17564]
[1779073872664,37.4,76942.16,127.7,-0.5324,0.00059,7.17398]
[1779073874677,37.39,76944.64,127.7,-0.53094,0.00059,7.1763]
[1779073875684,37.39,76946.26,127.7,-0.52999,0.00059,7.17777]
[1779073878706,37.38,76943.04,127.7,-0.53189,0.00059,7.1748]
[1779073880720,37.38,76941.65,127.7,-0.53272,0.00059,7.17346]
[1779073882962,37.38,76938.62,127.7,-0.53451,0.00059,7.17046]
[1779073883614,37.38,76938.62,127.7,-0.53451,0.00059,7.17046]
[1779073883741,37.37,76938.54,127.7,-0.53456,0.00059,7.17037]
[1779073885271,37.37,76938.54,127.7,-0.53456,0.00059,7.17037]
[1779073885755,37.37,76930.04,127.7,-0.53957,0.00059,7.16117]
[1779073886762,37.37,76927.97,127.7,-0.54079,0.00059,7.15876]
[1779073891069,37.37,76927.75,127.7,-0.54092,0.00059,7.15849]
[1779073891156,37.36,76926.49,127.7,-0.54175,0.00059,7.14443]
[1779073891858,37.36,76926.49,127.7,-0.54175,0.00059,7.14443]
[1779073891941,37.36,76926.56,127.7,-0.54171,0.00059,7.14452]
[1779073893258,37.36,76926.56,127.7,-0.54171,0.00059,7.14452]
[1779073893811,37.36,76927.89,127.7,-0.54093,0.00059,7.1461]
[1779073894898,37.36,76927.89,127.7,-0.54093,0.00059,7.1461]
[1779073895018,37.36,76927.89,127.7,-0.54093,0.00059,7.1461]
[1779073895118,37.35,76927.98,127.7,-0.54088,0.00059,7.14619]
[1779073895825,37.35,76936.04,127.7,-0.53612,0.00059,7.15523]
[1779073898846,37.35,76934.13,127.7,-0.53725,0.00059,7.15317]
[1779073901867,37.35,76935.71,127.7,-0.53632,0.00059,7.15487]
[1779073904888,37.36,76937.24,127.7,-0.53541,0.00059,7.15649]
[1779073909912,37.37,76937.37,127.7,-0.53532,0.00059,7.15664]
[1779073910088,37.37,76937.37,127.7,-0.53532,0.00059,7.15664]
[1779073910694,37.37,76937.75,127.7,-0.53509,0.00059,7.15704]
[1779073911020,37.37,76939.51,127.7,-0.53406,0.00059,7.15883]
[1779073912195,37.37,76939.51,127.7,-0.53406,0.00059,7.15883]
[1779073912519,37.37,76940.16,127.7,-0.53367,0.00059,7.15947]
[1779073913199,37.37,76940.16,127.7,-0.53367,0.00059,7.15947]
[1779073913793,37.37,76939.76,127.7,-0.53391,0.00059,7.15907]
[1779073917746,37.36,76938.57,127.7,-0.53462,0.00059,7.15787]
[1779073917991,37.36,76938.57,127.7,-0.53462,0.00059,7.15787]
[1779073918526,37.36,76938.23,127.7,-0.53482,0.00059,7.15752]
[1779073918703,37.36,76938.23,127.7,-0.53482,0.00059,7.15752]
[1779073918986,37.36,76933.99,127.7,-0.53732,0.00059,7.15304]
[1779073920289,37.36,76933.99,127.7,-0.53732,0.00059,7.15304]
[1779073920318,37.36,76930.33,127.7,-0.53949,0.00059,7.14895]
[1779073926036,37.36,76929.25,127.7,-0.54013,0.00059,7.1477]
[1779073926384,37.36,76929.25,127.7,-0.54013,0.00059,7.1477]
[1779073926583,37.36,76929.25,127.7,-0.54013,0.00059,7.1477]
[1779073927187,37.36,76929.25,127.7,-0.54013,0.00059,7.1477]
[1779073927288,37.36,76926.59,127.7,-0.54169,0.00059,7.14454]
[1779073928050,37.36,76924.31,127.7,-0.54304,0.00059,7.14175]
[1779073928548,37.36,76924.31,127.7,-0.54304,0.00059,7.14175]
[1779073928584,37.36,76924.31,127.7,-0.54304,0.00059,7.14175]
[1779073928592,37.36,76924.31,127.7,-0.54304,0.00059,7.14175]
[1779073929106,37.36,76919.28,127.7,-0.54601,0.00059,7.13531]
[1779073930189,37.36,76919.28,127.7,-0.54601,0.00059,7.13531]
[1779073930290,37.35,76916.63,127.7,-0.54757,0.00059,7.13176]
[1779073932283,37.35,76916.22,127.7,-0.54781,0.00059,7.1312]
[1779073932286,37.35,76915.94,127.7,-0.54798,0.00059,7.13081]
[1779073932802,37.35,76915.94,127.7,-0.54798,0.00059,7.13081]
[1779073933313,37.35,76915.94,127.7,-0.54798,0.00059,7.13081]
[1779073933085,37.35,76913.38,127.7,-0.54949,0.00059,7.12724]
[1779073933583,37.35,76913.38,127.7,-0.54949,0.00059,7.12724]
[1779073934092,37.35,76907.26,127.7,-0.55309,0.00059,7.11832]
[1779073935075,37.35,76907.26,127.7,-0.55309,0.00059,7.11832]
[1779073936778,37.35,76906.92,127.7,-0.5533,0.00059,7.11779]
[1779073941984,37.34,76906.7,127.7,-0.55344,0.00059,7.11743]
[1779073942149,37.34,76904.33,127.7,-0.55483,0.00059,7.1138]
[1779073943121,37.34,76904.33,127.7,-0.55483,0.00059,7.1138]
[1779073943179,37.34,76904.33,127.7,-0.55483,0.00059,7.1138]
[1779073943222,37.33,76902.12,127.7,-0.55613,0.00059,7.11032]
[1779073943964,37.33,76902.12,127.7,-0.55613,0.00059,7.11032]
[1779073944174,37.33,76902.12,127.7,-0.55613,0.00059,7.11032]
[1779073944275,37.33,76903.72,127.7,-0.5552,0.00059,7.11283]
[1779073945951,37.33,76903.34,127.7,-0.55542,0.00059,7.11222]
[1779073945961,37.33,76903.34,127.7,-0.55542,0.00059,7.11222]
[1779073945964,37.33,76903.34,127.7,-0.55542,0.00059,7.11222]
[1779073947186,37.33,76901.27,127.7,-0.55665,0.00059,7.10893]
[1779073948214,37.33,76901.27,127.7,-0.55665,0.00059,7.10893]
[1779073949200,37.32,76903.07,127.7,-0.5556,0.00059,7.11177]
[1779073950931,37.32,76903.0,127.7,-0.55564,0.00059,7.11165]
[1779073951025,37.32,76903.0,127.7,-0.55564,0.00059,7.11165]
[1779073951145,37.32,76903.0,127.7,-0.55564,0.00059,7.11165]
[1779073951215,37.32,76901.42,127.7,-0.55668,0.00059,7.09651]
[1779073952222,37.32,76900.0,127.7,-0.55752,0.00059,7.09422]
[1779073954244,37.31,76901.09,127.7,-0.55688,0.00059,7.09597]
[1779073954345,37.31,76901.53,127.7,-0.55662,0.00059,7.09666]
[1779073954975,37.31,76901.53,127.7,-0.55662,0.00059,7.09666]
[1779073955243,37.31,76901.39,127.7,-0.55671,0.00059,7.09643]
[1779073960349,37.3,76900.28,127.7,-0.55738,0.00059,7.0946]
[1779073960278,37.3,76898.69,127.7,-0.55832,0.00059,7.092]
[1779073961308,37.29,76897.1,127.7,-0.55926,0.00059,7.08935]
[1779073962292,37.29,76895.79,127.7,-0.56003,0.00059,7.08714]
[1779073962405,37.29,76895.79,127.7,-0.56003,0.00059,7.08714]
[1779073962701,37.29,76895.79,127.7,-0.56003,0.00059,7.08714]
[1779073965313,37.29,76893.75,127.7,-0.56125,0.00059,7.08363]
[1779073970349,37.28,76893.76,127.7,-0.56125,0.00059,7.08361]
[1779073970704,37.27,76893.24,127.7,-0.56156,0.00059,7.0827]
[1779073970721,37.27,76893.24,127.7,-0.56156,0.00059,7.0827]
[1779073971173,37.27,76893.24,127.7,-0.56156,0.00059,7.0827]
[1779073971355,37.28,76893.34,127.7,-0.5615,0.00059,7.08288]
[1779073973776,37.27,76892.77,127.7,-0.56184,0.00059,7.08188]
[1779073974011,37.27,76892.77,127.7,-0.56184,0.00059,7.08188]
[1779073977623,37.27,76892.47,127.7,-0.56202,0.00059,7.08135]
[1779073977650,37.27,76892.47,127.7,-0.56202,0.00059,7.08135]
[1779073978304,37.27,76892.21,127.7,-0.56218,0.00059,7.08088]
[1779073979253,37.27,76892.21,127.7,-0.56218,0.00059,7.08088]
[1779073979316,37.27,76887.85,127.7,-0.56475,0.00059,7.0731]
[1779073979711,37.27,76885.43,127.7,-0.56617,0.00059,7.06867]
[1779073982141,37.27,76885.35,127.7,-0.56622,0.00059,7.06852]
[1779073983012,37.26,76883.16,127.7,-0.56751,0.00059,7.06442]
[1779073983448,37.26,76881.4,127.7,-0.56854,0.00059,7.06107]
[1779073985251,37.26,76879.48,127.7,-0.56968,0.00059,7.05735]
[1779073986248,37.26,76879.48,127.7,-0.56968,0.00059,7.05735]
[1779073986469,37.26,76883.04,127.7,-0.56759,0.00059,7.06417]
[1779073988483,37.26,76885.66,127.7,-0.56605,0.00059,7.06905]
[1779073994253,37.26,76885.48,127.7,-0.56616,0.00059,7.06871]
[1779073994274,37.26,76885.48,127.7,-0.56616,0.00059,7.06871]
[1779073996858,37.25,76881.04,127.7,-0.56877,0.00059,7.06033]
[1779073997955,37.25,76878.24,127.7,-0.57042,0.00059,7.05488]
[1779073998553,37.25,76875.51,127.7,-0.57202,0.00059,7.04946]
[1779074000024,37.25,76875.51,127.7,-0.57202,0.00059,7.04946]
[1779074000110,37.25,76875.14,127.7,-0.57224,0.00059,7.0487]
[1779074000466,37.25,76875.14,127.7,-0.57224,0.00059,7.0487]
[1779074000564,37.25,76875.14,127.7,-0.57224,0.00059,7.0487]
[1779074000609,37.25,76875.14,127.7,-0.57224,0.00059,7.0487]
[1779074000929,37.25,76875.03,127.7,-0.57231,0.00059,7.04847]
[1779074002334,37.25,76875.03,127.7,-0.57231,0.00059,7.04847]
[1779074002404,37.25,76872.79,127.7,-0.57363,0.00059,7.04392]
[1779074002536,37.25,76872.79,127.7,-0.57363,0.00059,7.04392]
[1779074003292,37.25,76872.79,127.7,-0.57363,0.00059,7.04392]
[1779074003393,37.25,76871.15,127.7,-0.57459,0.00059,7.04054]
[1779074003734,37.25,76871.15,127.7,-0.57459,0.00059,7.04054]
[1779074004120,37.25,76871.15,127.7,-0.57459,0.00059,7.04054]
[1779074004597,37.25,76864.72,127.7,-0.57835,0.00058,7.02691]
[1779074005798,37.25,76864.72,127.7,-0.57835,0.00058,7.02691]
[1779074006265,37.25,76864.72,127.7,-0.57835,0.00058,7.02691]
[1779074006336,37.25,76863.49,127.7,-0.57907,0.00058,7.02423]
[1779074009243,37.24,76863.93,127.7,-0.57882,0.00058,7.02518]
[1779074009344,37.24,76863.84,127.7,-0.57888,0.00058,7.02495]
[1779074010639,37.24,76862.32,127.7,-0.57977,0.00058,7.0216]
[1779074013660,37.23,76863.62,127.7,-0.57917,0.00059,7.01165]
[1779074014667,37.23,76864.89,127.7,-0.57843,0.00059,7.01441]
[1779074016262,37.23,76864.89,127.7,-0.57843,0.00059,7.01441]
[1779074016293,37.23,76865.82,127.7,-0.57789,0.00059,7.0164]
[1779074020710,37.24,76862.77,127.7,-0.57966,0.00059,7.00983]
[1779074021599,37.24,76862.77,127.7,-0.57966,0.00059,7.00983]
[1779074021891,37.24,76862.77,127.7,-0.57966,0.00059,7.00983]
[1779074022111,37.24,76862.77,127.7,-0.57966,0.00059,7.00983]
[1779074022141,37.24,76862.06,127.7,-0.58007,0.00059,7.00826]
[1779074022636,37.24,76862.06,127.7,-0.58007,0.00059,7.00826]
[1779074023731,37.24,76860.31,127.7,-0.58109,0.00059,7.00438]
[1779074028480,37.25,76860.07,127.7,-0.58121,0.00058,7.00392]
[1779074028692,37.25,76860.07,127.7,-0.58121,0.00058,7.00392]
[1779074028766,37.25,76857.37,127.7,-0.58279,0.00058,6.99783]
[1779074029554,37.25,76857.37,127.7,-0.58279,0.00058,6.99783]
[1779074029773,37.25,76858.26,127.7,-0.58227,0.00058,6.99985]
[1779074032205,37.25,76858.07,127.7,-0.58237,0.00058,6.99944]
[1779074032379,37.25,76858.07,127.7,-0.58237,0.00058,6.99944]
[1779074032794,37.26,76860.23,127.7,-0.5811,0.00058,7.00435]
[1779074033728,37.26,76860.23,127.7,-0.5811,0.00058,7.00435]
[1779074033801,37.26,76865.69,127.7,-0.5779,0.00059,7.01633]
[1779074036822,37.26,76868.12,127.7,-0.57648,0.00059,7.02153]
[1779074040727,37.25,76868.47,127.7,-0.57629,0.00059,7.02222]
[1779074040850,37.25,76868.02,127.7,-0.57656,0.00059,7.02126]
[1779074043090,37.25,76868.22,127.7,-0.57644,0.00059,7.02166]
[1779074044194,37.24,76868.27,127.7,-0.57642,0.00059,7.02174]
[1779074044397,37.24,76862.47,127.7,-0.57983,0.00059,7.00919]
[1779074045383,37.24,76855.58,127.7,-0.58386,0.00058,6.99362]
[1779074046852,37.24,76854.48,127.7,-0.5845,0.00058,6.99107]
[1779074047402,37.24,76854.48,127.7,-0.5845,0.00058,6.99107]
[1779074047413,37.24,76854.48,127.7,-0.5845,0.00058,6.99107]
[1779074047414,37.24,76854.52,127.7,-0.58448,0.00058,6.99114]
[1779074047912,37.24,76850.72,127.7,-0.5867,0.00058,6.98219]
[1779074049797,37.23,76850.4,127.7,-0.58689,0.00058,6.98142]
[1779074049926,37.23,76849.19,127.7,-0.5876,0.00058,6.97851]
[1779074051014,37.23,76845.56,127.7,-0.58972,0.00058,6.96968]
[1779074051940,37.23,76847.02,127.7,-0.58887,0.00058,6.97325]
[1779074055321,37.23,76844.44,127.7,-0.59037,0.00058,6.96691]
[1779074061003,37.23,76845.2,127.7,-0.58993,0.00058,6.96876]
[1779074062167,37.23,76845.2,127.7,-0.58993,0.00058,6.96876]
[1779074062411,37.23,76845.2,127.7,-0.58993,0.00058,6.96876]
[1779074062456,37.23,76844.96,127.7,-0.59008,0.00058,6.96817]
[1779074062827,37.23,76844.96,127.7,-0.59008,0.00058,6.96817]
[1779074064024,37.23,76845.17,127.7,-0.58995,0.00058,6.96868]
[1779074068872,37.23,76844.04,127.7,-0.59061,0.00058,6.96589]
[1779074068971,37.23,76844.04,127.7,-0.59061,0.00058,6.96589]
[1779074068978,37.23,76844.04,127.7,-0.59061,0.00058,6.96589]
[1779074069193,37.23,76841.98,127.7,-0.5918,0.00058,6.96077]
[1779074070066,37.23,76836.22,127.7,-0.59515,0.00058,6.94605]
[1779074074869,37.23,76836.05,127.7,-0.59544,0.00058,6.93266]
[1779074077393,37.22,76835.68,127.7,-0.59566,0.00058,6.93164]
[1779074077408,37.22,76838.22,127.7,-0.59419,0.00058,6.93821]
[1779074078070,37.22,76838.22,127.7,-0.59419,0.00058,6.93821]
[1779074078082,37.22,76838.22,127.7,-0.59419,0.00058,6.93821]
[1779074078374,37.22,76838.22,127.7,-0.59419,0.00058,6.93821]
[1779074078384,37.22,76837.87,127.7,-0.5944,0.00058,6.93729]
[1779074079132,37.22,76831.38,127.7,-0.59817,0.00058,6.92024]
[1779074080294,37.22,76831.38,127.7,-0.59817,0.00058,6.92024]
[1779074080299,37.22,76829.87,127.7,-0.59905,0.00058,6.9162]
[1779074080670,37.22,76829.87,127.7,-0.59905,0.00058,6.9162]
[1779074081146,37.22,76829.71,127.7,-0.59914,0.00058,6.91577]
[1779074082153,37.22,76827.18,127.7,-0.60061,0.00058,6.90889]
[1779074085177,37.22,76830.01,127.7,-0.59897,0.00058,6.91655]
[1779074087191,37.22,76832.89,127.7,-0.5973,0.00058,6.92423]
[1779074092054,37.22,76832.11,127.7,-0.59776,0.00058,6.92215]
[1779074092242,37.22,76832.11,127.7,-0.59776,0.00058,6.92215]
[1779074092265,37.22,76836.0,127.7,-0.59549,0.00058,6.9324]
[1779074093132,37.22,76836.0,127.7,-0.59549,0.00058,6.9324]
[1779074093233,37.21,76838.54,127.7,-0.59402,0.00058,6.93896]
[1779074094240,37.21,76842.46,127.7,-0.59174,0.00058,6.94891]
[1779074095278,37.21,76842.46,127.7,-0.59174,0.00058,6.94891]
[1779074095294,37.21,76842.46,127.7,-0.59174,0.00058,6.94891]
[1779074097127,37.21,76842.0,127.7,-0.59201,0.00058,6.94772]
[1779074097159,37.21,76842.0,127.7,-0.59201,0.00058,6.94772]
[1779074097261,37.21,76840.52,127.7,-0.59288,0.00058,6.94395]
[1779074098268,37.21,76836.46,127.7,-0.59525,0.00058,6.9335]
[1779074098894,37.21,76836.46,127.7,-0.59525,0.00058,6.9335]
[1779074100459,37.21,76835.84,127.7,-0.59561,0.00058,6.93187]
[1779074100565,37.2,76836.79,127.7,-0.59507,0.00058,6.93433]
[1779074100602,37.2,76836.79,127.7,-0.59507,0.00058,6.93433]
[1779074101289,37.2,76839.14,127.7,-0.5937,0.00058,6.94037]
[1779074101859,37.2,76839.14,127.7,-0.5937,0.00058,6.94037]
[1779074101867,37.2,76839.14,127.7,-0.5937,0.00058,6.94037]
[1779074101895,37.2,76839.14,127.7,-0.5937,0.00058,6.94037]
[1779074102218,37.2,76839.14,127.7,-0.5937,0.00058,6.94037]
[1779074102296,37.2,76839.2,127.7,-0.59367,0.00058,6.94051]
[1779074102638,37.2,76839.2,127.7,-0.59367,0.00058,6.94051]
[1779074103303,37.2,76833.98,127.7,-0.5967,0.00058,6.92696]
[1779074104310,37.2,76832.75,127.7,-0.59742,0.00058,6.9237]
[1779074105320,37.2,76831.05,127.7,-0.59841,0.00058,6.91917]
[1779074106327,37.2,76832.35,127.7,-0.59765,0.00058,6.92264]
[1779074107334,37.2,76833.95,127.7,-0.59672,0.00058,6.92688]
[1779074107885,37.2,76833.95,127.7,-0.59672,0.00058,6.92688]
[1779074108133,37.2,76833.95,127.7,-0.59672,0.00058,6.92688]
[1779074108173,37.2,76833.95,127.7,-0.59672,0.00058,6.92688]
[1779074108341,37.2,76837.73,127.7,-0.59453,0.00058,6.93673]
[1779074109559,37.2,76837.91,127.7,-0.59442,0.00058,6.93718]
[1779074109612,37.2,76837.91,127.7,-0.59442,0.00058,6.93718]
[1779074110451,37.2,76844.57,127.7,-0.59054,0.00058,6.95403]
[1779074110654,37.2,76844.57,127.7,-0.59054,0.00058,6.95403]
[1779074111367,37.2,76845.28,127.7,-0.59013,0.00058,6.95577]
[1779074116409,37.19,76845.65,127.7,-0.58994,0.00058,6.95657]
[1779074118558,37.18,76845.66,127.7,-0.58994,0.00058,6.95658]
[1779074118587,37.18,76845.66,127.7,-0.58994,0.00058,6.95658]
[1779074118613,37.18,76845.66,127.7,-0.58994,0.00058,6.95658]
[1779074118614,37.18,76845.66,127.7,-0.58994,0.00058,6.95658]
[1779074119430,37.18,76847.05,127.7,-0.58914,0.00058,6.95996]
[1779074120438,37.18,76848.72,127.7,-0.58817,0.00058,6.96401]
[1779074121568,37.18,76849.43,127.7,-0.58775,0.00059,6.96571]
[1779074121587,37.18,76849.43,127.7,-0.58775,0.00059,6.96571]
[1779074123458,37.17,76853.39,127.7,-0.58545,0.00059,6.97511]
[1779074123915,37.17,76853.39,127.7,-0.58545,0.00059,6.97511]
[1779074124465,37.17,76858.11,127.7,-0.58268,0.00059,6.98604]
[1779074125567,37.17,76859.17,127.7,-0.58206,0.00059,6.98844]
[1779074125691,37.17,76859.17,127.7,-0.58206,0.00059,6.98844]
[1779074126479,37.17,76859.63,127.7,-0.5818,0.00059,6.98946]
[1779074131514,37.16,76859.45,127.7,-0.58207,0.00059,6.97615]
[1779074131599,37.16,76859.45,127.7,-0.58207,0.00059,6.97615]
[1779074132521,37.16,76860.33,127.7,-0.58156,0.00059,6.97813]
[1779074136549,37.15,76862.07,127.7,-0.58055,0.00059,6.98198]
[1779074138432,37.15,76862.07,127.7,-0.58055,0.00059,6.98198]
[1779074138502,37.15,76862.15,127.7,-0.58051,0.00059,6.98214]
[1779074140031,37.15,76862.77,127.7,-0.58014,0.00059,6.98351]
[1779074140133,37.15,76862.53,127.7,-0.58029,0.00059,6.98297]
[1779074140577,37.14,76865.63,127.7,-0.57846,0.00059,6.98978]
[1779074144605,37.14,76862.17,127.7,-0.58051,0.00059,6.98214]
[1779074147981,37.14,76862.7,127.7,-0.5802,0.00059,6.9833]
[1779074149327,37.14,76861.85,127.7,-0.58071,0.00059,6.98137]
[1779074149347,37.14,76861.85,127.7,-0.58071,0.00059,6.98137]
[1779074149402,37.14,76861.85,127.7,-0.58071,0.00059,6.98137]
[1779074149440,37.14,76861.85,127.7,-0.58071,0.00059,6.98137]
[1779074149454,37.14,76861.85,127.7,-0.58071,0.00059,6.98137]
[1779074149518,37.13,76862.43,127.7,-0.58038,0.00059,6.98265]
[1779074150496,37.13,76862.43,127.7,-0.58038,0.00059,6.98265]
[1779074150514,37.13,76867.57,127.7,-0.57735,0.00059,6.99387]
[1779074150914,37.13,76867.57,127.7,-0.57735,0.00059,6.99387]
[1779074151015,37.13,76870.05,127.7,-0.57589,0.00059,6.99915]
[1779074151873,37.13,76870.05,127.7,-0.57589,0.00059,6.99915]
[1779074151892,37.13,76872.16,127.7,-0.57464,0.00059,7.00357]
[1779074153379,37.13,76873.69,127.7,-0.57374,0.00059,7.0067]
[1779074156689,37.12,76875.39,127.7,-0.57275,0.00059,7.01014]
[1779074159476,37.12,76875.33,127.7,-0.57279,0.00059,7.01]
[1779074159874,37.12,76874.54,127.7,-0.57326,0.00059,7.00839]
[1779074160463,37.12,76873.23,127.7,-0.57403,0.00059,7.00571]
[1779074160738,37.12,76873.23,127.7,-0.57403,0.00059,7.00571]
[1779074160817,37.12,76873.23,127.7,-0.57403,0.00059,7.00571]
[1779074161238,37.12,76873.23,127.7,-0.57403,0.00059,7.00571]
[1779074161246,37.12,76873.23,127.7,-0.57403,0.00059,7.00571]
[1779074161280,37.12,76873.23,127.7,-0.57403,0.00059,7.00571]
[1779074161323,37.12,76873.23,127.7,-0.57403,0.00059,7.00571]
[1779074161424,37.12,76873.23,127.7,-0.57403,0.00059,7.00571]
[1779074161441,37.12,76868.32,127.7,-0.57692,0.00059,6.99543]
[1779074162451,37.12,76871.84,127.7,-0.57485,0.00059,7.00285]
[1779074162731,37.12,76876.23,127.7,-0.57225,0.00059,7.01185]
[1779074167770,37.12,76876.7,127.7,-0.57198,0.00059,7.01275]
[1779074170394,37.12,76877.11,127.7,-0.57174,0.00059,7.01357]
[1779074170791,37.11,76879.05,127.7,-0.5706,0.00059,7.01741]
[1779074172359,37.11,76879.05,127.7,-0.5706,0.00059,7.01741]
[1779074172666,37.11,76879.67,127.7,-0.57024,0.00059,7.01862]
[1779074173854,37.11,76880.29,127.7,-0.56987,0.00059,7.01984]
[1779074175827,37.11,76878.09,127.7,-0.57118,0.00059,7.01549]
[1779074179988,37.11,76878.06,127.7,-0.5712,0.00059,7.0154]
[1779074180122,37.11,76878.06,127.7,-0.5712,0.00059,7.0154]
[1779074180149,37.11,76878.06,127.7,-0.5712,0.00059,7.0154]
[1779074180175,37.11,76878.06,127.7,-0.5712,0.00059,7.0154]
[1779074180447,37.11,76877.8,127.7,-0.57136,0.00059,7.01488]
[1779074181232,37.11,76877.8,127.7,-0.57136,0.00059,7.01488]
[1779074181241,37.11,76871.74,127.7,-0.57494,0.00059,7.00251]
[1779074181750,37.11,76871.74,127.7,-0.57494,0.00059,7.00251]
[1779074181869,37.11,76869.28,127.7,-0.57639,0.00059,6.99734]
[1779074182876,37.11,76868.03,127.7,-0.57713,0.00059,6.99467]
[1779074187614,37.1,76868.64,127.7,-0.57678,0.00059,6.99596]
[1779074192077,37.1,76869.35,127.7,-0.57636,0.00059,6.99746]
[1779074194960,37.1,76866.92,127.7,-0.57794,0.00059,6.97943]
[1779074199995,37.1,76867.28,127.7,-0.57773,0.00059,6.98019]
[1779074202688,37.1,76868.11,127.7,-0.57724,0.00059,6.98197]
[1779074208266,37.1,76868.35,127.7,-0.5771,0.00059,6.98248]
[1779074209276,37.1,76868.09,127.7,-0.57726,0.00059,6.98192]
[1779074209409,37.1,76864.59,127.7,-0.57933,0.00059,6.9743]
[1779074210065,37.1,76863.35,127.7,-0.58006,0.00059,6.97156]
[1779074211072,37.1,76858.71,127.7,-0.5828,0.00059,6.96109]
[1779074211805,37.1,76858.71,127.7,-0.5828,0.00059,6.96109]
[1779074211942,37.1,76858.71,127.7,-0.5828,0.00059,6.96109]
[1779074212539,37.1,76858.71,127.7,-0.5828,0.00059,6.96109]
[1779074212524,37.1,76855.16,127.7,-0.58489,0.00059,6.95288]
[1779074213086,37.1,76855.87,127.7,-0.58447,0.00059,6.95454]
[1779074214429,37.1,76855.87,127.7,-0.58447,0.00059,6.95454]
[1779074220395,37.09,76855.74,127.7,-0.58456,0.00059,6.95418]
[1779074220410,37.09,76855.6,127.7,-0.58465,0.00059,6.95384]
[1779074220704,37.09,76855.6,127.7,-0.58465,0.00059,6.95384]
[1779074221142,37.09,76855.72,127.7,-0.58458,0.00059,6.95412]
[1779074226177,37.09,76855.29,127.7,-0.58483,0.00059,6.95311]
[1779074227529,37.09,76855.29,127.7,-0.58483,0.00059,6.95311]
[1779074227530,37.09,76855.29,127.7,-0.58483,0.00059,6.95311]
[1779074227590,37.09,76854.33,127.7,-0.5854,0.00059,6.95085]
[1779074228193,37.09,76856.52,127.7,-0.58411,0.00059,6.95598]
[1779074229200,37.09,76859.76,127.7,-0.5822,0.00059,6.96343]
[1779074230020,37.09,76859.76,127.7,-0.5822,0.00059,6.96343]
[1779074230207,37.09,76861.76,127.7,-0.58102,0.00059,6.96794]
[1779074231214,37.09,76863.31,127.7,-0.58011,0.00059,6.97138]
[1779074234844,37.08,76863.22,127.7,-0.58017,0.00059,6.97116]
[1779074235246,37.08,76862.46,127.7,-0.58062,0.00059,6.96946]
[1779074239276,37.08,76864.27,127.7,-0.57956,0.00059,6.97345]
[1779074244314,37.07,76863.81,127.7,-0.57984,0.00059,6.9724]
[1779074247736,37.07,76863.99,127.7,-0.57974,0.00059,6.97278]
[1779074248342,37.07,76864.45,127.7,-0.57947,0.00059,6.97379]
[1779074250001,37.07,76864.12,127.7,-0.57967,0.00059,6.97305]
[1779074250356,37.07,76862.0,127.7,-0.58092,0.00059,6.96832]
[1779074251242,37.07,76862.0,127.7,-0.58092,0.00059,6.96832]
[1779074251363,37.07,76861.68,127.7,-0.58126,0.00059,6.95474]
[1779074255090,37.07,76861.41,127.7,-0.5814,0.00059,6.95419]
[1779074255137,37.07,76861.41,127.7,-0.5814,0.00059,6.95419]
[1779074255157,37.07,76861.41,127.7,-0.5814,0.00059,6.95419]
[1779074255205,37.07,76861.41,127.7,-0.5814,0.00059,6.95419]
[1779074255341,37.07,76861.41,127.7,-0.5814,0.00059,6.95419]
[1779074255569,37.07,76871.21,127.7,-0.5756,0.00059,6.97556]
[1779074256630,37.08,76879.32,127.7,-0.57077,0.00059,6.99214]
[1779074256735,37.08,76879.32,127.7,-0.57077,0.00059,6.99214]
[1779074257596,37.08,76882.24,127.7,-0.56904,0.0006,6.99784]
[1779074257789,37.08,76882.24,127.7,-0.56904,0.0006,6.99784]
[1779074258429,37.07,76880.6,127.7,-0.57002,0.00059,6.99464]
[1779074258772,37.07,76880.6,127.7,-0.57002,0.00059,6.99464]
[1779074258775,37.07,76880.6,127.7,-0.57002,0.00059,6.99464]
[1779074259637,37.07,76880.73,127.7,-0.56994,0.00059,6.99488]
[1779074260128,37.07,76880.73,127.7,-0.56994,0.00059,6.99488]
[1779074260548,37.07,76879.51,127.7,-0.57067,0.00059,6.99247]
[1779074261503,37.07,76876.64,127.7,-0.57239,0.00059,6.98671]
[1779074261988,37.07,76876.64,127.7,-0.57239,0.00059,6.98671]
[1779074261995,37.07,76876.64,127.7,-0.57239,0.00059,6.98671]
[1779074262002,37.07,76876.64,127.7,-0.57239,0.00059,6.98671]
[1779074262010,37.07,76876.64,127.7,-0.57239,0.00059,6.98671]
[1779074262187,37.07,76876.64,127.7,-0.57239,0.00059,6.98671]
[1779074262379,37.07,76876.64,127.7,-0.57239,0.00059,6.98671]
[1779074262457,37.07,76875.75,127.7,-0.57292,0.00059,6.9849]
[1779074263183,37.07,76875.75,127.7,-0.57292,0.00059,6.9849]
[1779074263232,37.07,76875.75,127.7,-0.57292,0.00059,6.9849]
[1779074263464,37.07,76872.57,127.7,-0.57481,0.00059,6.97834]
[1779074264289,37.07,76872.57,127.7,-0.57481,0.00059,6.97834]
[1779074264471,37.06,76871.27,127.7,-0.57558,0.00059,6.97561]
[1779074265478,37.06,76868.21,127.7,-0.5774,0.00059,6.96908]
[1779074266805,37.06,76867.9,127.7,-0.57759,0.00059,6.96839]
[1779074267492,37.06,76866.64,127.7,-0.57834,0.00059,6.96565]
[1779074269004,37.06,76866.62,127.7,-0.57836,0.00059,6.96559]
[1779074269107,37.06,76866.62,127.7,-0.57836,0.00059,6.96559]
[1779074269143,37.06,76866.62,127.7,-0.57836,0.00059,6.96559]
[1779074269506,37.06,76865.31,127.7,-0.57914,0.00059,6.96272]
[1779074270513,37.05,76863.7,127.7,-0.58009,0.00059,6.95915]
[1779074271466,37.05,76863.7,127.7,-0.58009,0.00059,6.95915]
[1779074271967,37.05,76864.24,127.7,-0.57977,0.00059,6.96035]
[1779074274541,37.05,76861.71,127.7,-0.58128,0.00059,6.95467]
[1779074274735,37.05,76861.71,127.7,-0.58128,0.00059,6.95467]
[1779074276041,37.05,76861.21,127.7,-0.58158,0.00059,6.95354]
[1779074276555,37.05,76855.29,127.7,-0.58508,0.00059,6.93987]
[1779074277562,37.05,76857.33,127.7,-0.58388,0.00059,6.94463]
[1779074279576,37.05,76859.38,127.7,-0.58267,0.00059,6.94933]
[1779074283549,37.04,76859.2,127.7,-0.58279,0.00059,6.94888]
[1779074283604,37.04,76855.77,127.7,-0.58482,0.00059,6.94092]
[1779074284611,37.04,76852.31,127.7,-0.58686,0.00059,6.93271]
[1779074285618,37.04,76849.57,127.7,-0.58848,0.00059,6.92608]
[1779074287045,37.04,76849.06,127.7,-0.58879,0.00059,6.92483]
[1779074287099,37.04,76849.06,127.7,-0.58879,0.00059,6.92483]
[1779074287632,37.04,76848.39,127.7,-0.58918,0.00059,6.9232]
[1779074287790,37.04,76848.39,127.7,-0.58918,0.00059,6.9232]
[1779074287924,37.04,76848.39,127.7,-0.58918,0.00059,6.9232]
[1779074288640,37.04,76845.82,127.7,-0.59069,0.00059,6.91683]
[1779074289683,37.04,76845.82,127.7,-0.59069,0.00059,6.91683]
[1779074289646,37.04,76844.4,127.7,-0.59153,0.00059,6.91325]
[1779074290654,37.04,76842.97,127.7,-0.59237,0.00059,6.90967]
[1779074292668,37.05,76844.85,127.7,-0.59125,0.00059,6.91447]
[1779074293920,37.05,76845.48,127.7,-0.59087,0.00059,6.91608]
[1779074294224,37.05,76845.48,127.7,-0.59087,0.00059,6.91608]
[1779074294682,37.05,76849.1,127.7,-0.58874,0.00059,6.92501]
[1779074295689,37.05,76850.8,127.7,-0.58774,0.00059,6.92914]
[1779074298710,37.04,76849.26,127.7,-0.58865,0.00059,6.92537]
[1779074303745,37.04,76849.57,127.7,-0.58848,0.00059,6.92608]
[1779074305759,37.04,76853.05,127.7,-0.58643,0.00059,6.93446]
[1779074306766,37.04,76854.35,127.7,-0.58566,0.00059,6.93755]
[1779074307773,37.04,76853.07,127.7,-0.58642,0.00059,6.9345]
[1779074311801,37.04,76853.59,127.7,-0.58627,0.00059,6.92282]
[1779074314876,37.04,76853.96,127.7,-0.58606,0.00059,6.9237]
[1779074315103,37.04,76853.96,127.7,-0.58606,0.00059,6.9237]
[1779074315150,37.04,76853.96,127.7,-0.58606,0.00059,6.9237]
[1779074315570,37.04,76854.52,127.7,-0.58572,0.00059,6.92502]
[1779074315758,37.04,76854.52,127.7,-0.58572,0.00059,6.92502]
[1779074316252,37.04,76854.52,127.7,-0.58572,0.00059,6.92502]
[1779074316477,37.03,76861.1,127.7,-0.58183,0.00059,6.94028]
[1779074317717,37.03,76866.23,127.7,-0.57878,0.00059,6.9517]
[1779074318388,37.03,76866.23,127.7,-0.57878,0.00059,6.9517]
[1779074318490,37.03,76868.36,127.7,-0.57752,0.00059,6.95632]
[1779074321273,37.03,76868.36,127.7,-0.57752,0.00059,6.9563]
[1779074321350,37.03,76868.36,127.7,-0.57752,0.00059,6.9563]
[1779074321356,37.03,76868.36,127.7,-0.57752,0.00059,6.9563]
[1779074321519,37.03,76868.57,127.7,-0.5774,0.00059,6.95674]
[1779074322107,37.03,76868.57,127.7,-0.5774,0.00059,6.95674]
[1779074322133,37.03,76868.57,127.7,-0.5774,0.00059,6.95674]
[1779074322724,37.02,76872.88,127.7,-0.57484,0.0006,6.96586]
[1779074322879,37.02,76874.73,127.7,-0.57374,0.0006,6.9697]
[1779074323886,37.02,76873.5,127.7,-0.57448,0.0006,6.96715]
[1779074325365,37.02,76873.5,127.7,-0.57448,0.0006,6.96715]
[1779074327629,37.02,76871.08,127.7,-0.57593,0.0006,6.96203]
[1779074333956,37.01,76870.38,127.7,-0.57637,0.0006,6.96047]
[1779074335538,37.01,76870.38,127.7,-0.57637,0.0006,6.96047]
[1779074336026,37.0,76870.38,127.7,-0.57638,0.0006,6.96044]
[1779074336064,37.0,76870.38,127.7,-0.57638,0.0006,6.96044]
[1779074336067,37.0,76870.16,127.7,-0.57651,0.0006,6.95997]
[1779074336941,37.0,76870.16,127.7,-0.57651,0.0006,6.95997]
[1779074336995,37.0,76870.16,127.7,-0.57651,0.0006,6.95997]
[1779074337015,37.0,76870.16,127.7,-0.57651,0.0006,6.95997]
[1779074337096,37.0,76868.63,127.7,-0.57742,0.0006,6.95668]
[1779074338238,37.0,76868.63,127.7,-0.57742,0.0006,6.95668]
[1779074338270,37.0,76868.63,127.7,-0.57742,0.0006,6.95668]
[1779074338590,37.0,76863.9,127.7,-0.58024,0.00059,6.9463]
[1779074338786,37.0,76863.9,127.7,-0.58024,0.00059,6.9463]
[1779074339999,37.0,76862.54,127.7,-0.58105,0.00059,6.94325]
[1779074341190,37.0,76862.54,127.7,-0.58105,0.00059,6.94325]
[1779074341574,37.0,76862.54,127.7,-0.58105,0.00059,6.94325]
[1779074341653,37.0,76862.54,127.7,-0.58105,0.00059,6.94325]
[1779074342013,37.0,76861.04,127.7,-0.58194,0.00059,6.93984]
[1779074343273,37.0,76861.04,127.7,-0.58194,0.00059,6.93984]
[1779074343374,37.0,76859.81,127.7,-0.58268,0.00059,6.93702]
[1779074345699,37.0,76859.74,127.7,-0.58272,0.00059,6.93685]
[1779074345745,37.0,76859.74,127.7,-0.58272,0.00059,6.93685]
[1779074346231,37.0,76858.82,127.7,-0.58327,0.00059,6.93472]
[1779074346707,37.0,76858.82,127.7,-0.58327,0.00059,6.93472]
[1779074346286,36.99,76858.0,127.7,-0.58376,0.00059,6.93281]
[1779074347048,36.99,76858.52,127.7,-0.58345,0.00059,6.93402]
[1779074352085,36.99,76857.59,127.7,-0.58402,0.00059,6.9318]
[1779074352798,36.99,76857.59,127.7,-0.58402,0.00059,6.9318]
[1779074358125,36.98,76858.46,127.7,-0.58352,0.00059,6.93374]
[1779074361146,36.97,76860.75,127.7,-0.58217,0.00059,6.93896]
[1779074363160,36.97,76858.62,127.7,-0.58344,0.00059,6.93405]
[1779074364167,36.97,76856.64,127.7,-0.58462,0.00059,6.92943]
[1779074368609,36.96,76856.8,127.7,-0.58454,0.00059,6.92976]
[1779074368672,36.96,76856.49,127.7,-0.58473,0.00059,6.929]
[1779074369202,36.96,76853.48,127.7,-0.58652,0.00059,6.92186]
[1779074370209,36.96,76849.95,127.7,-0.58861,0.00059,6.91332]
[1779074372748,36.96,76850.29,127.7,-0.58857,0.00059,6.90118]
[1779074378265,36.96,76849.81,127.7,-0.58886,0.00059,6.89999]
[1779074382576,36.96,76849.79,127.7,-0.58888,0.00059,6.89993]
[1779074385209,36.96,76848.97,127.7,-0.58937,0.00059,6.89789]
[1779074390349,36.95,76849.08,127.7,-0.58931,0.00059,6.89813]
[1779074391084,36.95,76849.08,127.7,-0.58931,0.00059,6.89813]
[1779074392766,36.95,76846.99,127.7,-0.59056,0.00059,6.89292]
[1779074393370,36.95,76844.91,127.7,-0.59179,0.00059,6.88769]
[1779074398405,36.94,76845.5,127.7,-0.59145,0.00059,6.88912]
[1779074400383,36.94,76845.64,127.7,-0.59137,0.00059,6.88946]
[1779074400417,36.94,76845.64,127.7,-0.59137,0.00059,6.88946]
[1779074400450,36.94,76845.64,127.7,-0.59137,0.00059,6.88946]
[1779074400469,36.94,76845.64,127.7,-0.59137,0.00059,6.88946]
[1779074400574,36.94,76845.64,127.7,-0.59137,0.00059,6.88946]
[1779074400595,36.94,76845.67,127.7,-0.59136,0.00059,6.88953]
[1779074401426,36.94,76842.37,127.7,-0.59331,0.00059,6.88116]
[1779074402552,36.95,76840.56,127.7,-0.59438,0.00059,6.8765]
[1779074404422,36.95,76840.11,127.7,-0.59464,0.00059,6.87534]
[1779074404523,36.95,76840.11,127.7,-0.59464,0.00059,6.87534]
[1779074405371,36.95,76841.12,127.7,-0.59404,0.00059,6.87795]
[1779074405454,36.95,76841.57,127.7,-0.59378,0.00059,6.87911]
[1779074406306,36.95,76841.57,127.7,-0.59378,0.00059,6.87911]
[1779074406461,36.94,76843.16,127.7,-0.59284,0.00059,6.88319]
[1779074411496,36.95,76842.86,127.7,-0.59301,0.00059,6.88245]
[1779074411931,36.95,76842.86,127.7,-0.59301,0.00059,6.88245]
[1779074412210,36.95,76842.86,127.7,-0.59301,0.00059,6.88245]
[1779074412503,36.95,76842.34,127.7,-0.59332,0.00059,6.88112]
[1779074413913,36.95,76841.28,127.7,-0.59394,0.00059,6.8784]
[1779074414574,36.95,76841.28,127.7,-0.59394,0.00059,6.8784]
[1779074414675,36.95,76841.14,127.7,-0.59402,0.00059,6.87804]
[1779074416531,36.95,76839.03,127.7,-0.59527,0.00059,6.87256]
[1779074419552,36.95,76840.8,127.7,-0.59421,0.00059,6.87722]
[1779074422157,36.96,76840.81,127.7,-0.5942,0.00059,6.87728]
[1779074422573,36.96,76836.11,127.7,-0.59697,0.00059,6.86496]
[1779074423056,36.96,76836.11,127.7,-0.59697,0.00059,6.86496]
[1779074428618,36.96,76837.78,127.7,-0.59599,0.00059,6.86935]
[1779074429625,36.96,76836.48,127.7,-0.59676,0.00059,6.86591]
[1779074432766,36.96,76834.85,127.7,-0.5979,0.00059,6.84851]
[1779074432847,36.96,76834.85,127.7,-0.5979,0.00059,6.84851]
[1779074433653,36.95,76839.46,127.7,-0.59518,0.00059,6.86072]
[1779074434660,36.95,76841.16,127.7,-0.59417,0.00059,6.86514]
[1779074436321,36.96,76841.77,127.7,-0.5938,0.00059,6.86673]
[1779074436592,36.96,76841.77,127.7,-0.5938,0.00059,6.86673]
[1779074436674,36.95,76840.66,127.7,-0.59447,0.00059,6.86384]
[1779074437226,36.95,76840.66,127.7,-0.59447,0.00059,6.86384]
[1779074437681,36.95,76840.55,127.7,-0.59453,0.00059,6.86356]
[1779074440481,36.96,76840.81,127.7,-0.59437,0.00059,6.86424]
[1779074440523,36.96,76840.81,127.7,-0.59437,0.00059,6.86424]
[1779074440527,36.96,76840.81,127.7,-0.59437,0.00059,6.86424]
[1779074440607,36.96,76840.81,127.7,-0.59437,0.00059,6.86424]
[1779074440703,36.96,76842.01,127.7,-0.59366,0.00059,6.86735]
[1779074441709,36.95,76844.52,127.7,-0.59218,0.00059,6.87376]
[1779074442716,36.95,76845.97,127.7,-0.59132,0.00059,6.87741]
[1779074443187,36.95,76845.97,127.7,-0.59132,0.00059,6.87741]
[1779074443588,36.95,76845.97,127.7,-0.59132,0.00059,6.87741]
[1779074443723,36.95,76846.06,127.7,-0.59127,0.00059,6.87763]
[1779074444292,36.95,76846.06,127.7,-0.59127,0.00059,6.87763]
[1779074449765,36.94,76846.0,127.7,-0.59134,0.00059,6.87731]
[1779074454645,36.93,76845.31,127.7,-0.59178,0.00059,6.87546]
[1779074454731,36.93,76845.31,127.7,-0.59178,0.00059,6.87546]
[1779074455807,36.92,76842.2,127.7,-0.59364,0.00059,6.86747]
[1779074456884,36.92,76841.8,127.7,-0.59388,0.00059,6.86642]
[1779074457882,36.92,76841.8,127.7,-0.59388,0.00059,6.86642]
[1779074458510,36.92,76842.14,127.7,-0.59368,0.00059,6.86728]
[1779074458829,36.92,76841.66,127.7,-0.59397,0.00059,6.86603]
[1779074460843,36.91,76843.02,127.7,-0.59317,0.00059,6.8695]
[1779074463198,36.91,76843.05,127.7,-0.59315,0.00059,6.86957]
[1779074463864,36.91,76843.2,127.7,-0.59307,0.00059,6.86993]
[1779074464051,36.91,76843.2,127.7,-0.59307,0.00059,6.86993]
[1779074464434,36.91,76843.2,127.7,-0.59307,0.00059,6.86993]
[1779074464871,36.91,76841.76,127.7,-0.59393,0.00059,6.8662]
[1779074465758,36.91,76841.76,127.7,-0.59393,0.00059,6.8662]
[1779074467030,36.91,76843.23,127.7,-0.59306,0.00059,6.86996]
[1779074467346,36.91,76843.23,127.7,-0.59306,0.00059,6.86996]
[1779074469906,36.91,76845.86,127.7,-0.5915,0.00059,6.87667]
[1779074470913,36.91,76847.18,127.7,-0.5907,0.00059,6.88002]
[1779074471997,36.91,76847.18,127.7,-0.5907,0.00059,6.88002]
[1779074472351,36.91,76847.18,127.7,-0.5907,0.00059,6.88002]
[1779074472841,36.91,76847.18,127.7,-0.5907,0.00059,6.88002]
[1779074473261,36.91,76846.75,127.7,-0.59095,0.00059,6.87897]
[1779074474251,36.92,76847.14,127.7,-0.59071,0.00059,6.87998]
[1779074474518,36.92,76847.25,127.7,-0.59064,0.00059,6.88028]
[1779074474941,36.92,76844.39,127.7,-0.59234,0.00059,6.87306]
[1779074476209,36.92,76844.39,127.7,-0.59234,0.00059,6.87306]
[1779074476311,36.92,76843.64,127.7,-0.59279,0.00059,6.87114]
[1779074480358,36.93,76842.63,127.7,-0.59336,0.00059,6.86865]
[1779074480815,36.93,76842.63,127.7,-0.59336,0.00059,6.86865]
[1779074481649,36.94,76842.62,127.7,-0.59335,0.00059,6.8687]
[1779074486020,36.95,76841.21,127.7,-0.59414,0.00059,6.86525]
[1779074489624,36.96,76841.83,127.7,-0.59376,0.00059,6.86693]
[1779074489738,36.96,76841.83,127.7,-0.59376,0.00059,6.86693]
[1779074489839,36.97,76841.66,127.7,-0.59384,0.00059,6.86657]
[1779074490260,36.97,76841.66,127.7,-0.59384,0.00059,6.86657]
[1779074490263,36.97,76841.66,127.7,-0.59384,0.00059,6.86657]
[1779074490289,36.97,76837.91,127.7,-0.59606,0.00059,6.85679]
[1779074491332,36.97,76826.1,127.7,-0.60322,0.00059,6.81152]
[1779074496780,36.97,76826.38,127.7,-0.60305,0.00059,6.81232]
[1779074498109,36.97,76816.62,127.7,-0.6088,0.00059,6.78417]
[1779074502063,36.97,76816.4,127.7,-0.60894,0.00059,6.78346]
[1779074502294,36.97,76816.4,127.7,-0.60894,0.00059,6.78346]
[1779074502310,36.96,76815.06,127.7,-0.60973,0.00059,6.77945]
[1779074508182,36.95,76814.73,127.7,-0.60995,0.00059,6.77832]
[1779074512210,36.95,76817.11,127.7,-0.60857,0.00059,6.78529]
[1779074515452,36.95,76817.22,127.7,-0.60852,0.00059,6.78558]
[1779074516367,36.94,76817.21,127.7,-0.60853,0.00059,6.78553]
[1779074517245,36.94,76814.8,127.7,-0.60995,0.00059,6.77833]
[1779074520266,36.94,76816.01,127.7,-0.60925,0.00059,6.78187]
[1779074525301,36.93,76816.64,127.7,-0.6089,0.00059,6.78364]
[1779074527315,36.93,76819.19,127.7,-0.60741,0.00059,6.79111]
[1779074530296,36.93,76819.31,127.7,-0.60734,0.00059,6.79144]
[1779074530307,36.93,76819.31,127.7,-0.60734,0.00059,6.79144]
[1779074530346,36.93,76819.31,127.7,-0.60734,0.00059,6.79144]
[1779074530479,36.92,76814.14,127.7,-0.61039,0.00059,6.77611]
[1779074531314,36.92,76814.14,127.7,-0.61039,0.00059,6.77611]
[1779074531343,36.93,76808.8,127.7,-0.61353,0.00059,6.75989]
[1779074532169,36.93,76808.8,127.7,-0.61353,0.00059,6.75989]
[1779074532350,36.92,76807.0,127.7,-0.61458,0.00059,6.75432]
[1779074534326,36.92,76806.96,127.7,-0.61461,0.00059,6.75418]
[1779074535337,36.92,76807.36,127.7,-0.61438,0.00059,6.75541]
[1779074535371,36.92,76809.02,127.7,-0.61341,0.00059,6.76052]
[1779074536378,36.92,76810.82,127.7,-0.61235,0.00059,6.76602]
[1779074537482,36.92,76812.5,127.7,-0.61136,0.00059,6.77112]
[1779074538392,36.92,76814.43,127.7,-0.61023,0.00059,6.77694]
[1779074539399,36.92,76816.48,127.7,-0.60902,0.00059,6.78306]
[1779074540221,36.92,76816.48,127.7,-0.60902,0.00059,6.78306]
[1779074540399,36.92,76816.48,127.7,-0.60902,0.00059,6.78306]
[1779074540457,36.92,76816.48,127.7,-0.60902,0.00059,6.78306]
[1779074540491,36.92,76818.7,127.7,-0.60771,0.00059,6.78962]
[1779074541413,36.92,76825.71,127.7,-0.60358,0.00059,6.80982]
[1779074542420,36.92,76828.15,127.7,-0.60214,0.00059,6.81666]
[1779074544276,36.92,76829.17,127.7,-0.60154,0.00059,6.81949]
[1779074545885,36.92,76829.54,127.7,-0.60132,0.00059,6.8205]
[1779074545938,36.92,76829.54,127.7,-0.60132,0.00059,6.8205]
[1779074545960,36.92,76829.95,127.7,-0.60109,0.00059,6.8216]
[1779074546556,36.92,76829.95,127.7,-0.60109,0.00059,6.8216]
[1779074546947,36.92,76829.95,127.7,-0.60109,0.00059,6.8216]
[1779074546876,36.91,76831.37,127.7,-0.60025,0.00059,6.82548]
[1779074547455,36.91,76833.53,127.7,-0.59898,0.00059,6.83138]
[1779074548905,36.91,76833.53,127.7,-0.59898,0.00059,6.83138]
[1779074548949,36.91,76833.53,127.7,-0.59898,0.00059,6.83138]
[1779074549630,36.91,76835.46,127.7,-0.59785,0.00059,6.83652]
[1779074550037,36.91,76835.46,127.7,-0.59785,0.00059,6.83652]
[1779074550476,36.9,76839.63,127.7,-0.59538,0.00059,6.84756]
[1779074551483,36.91,76840.81,127.7,-0.59484,0.0006,6.83762]
[1779074552404,36.91,76840.81,127.7,-0.59484,0.0006,6.83762]
[1779074552462,36.91,76840.81,127.7,-0.59484,0.0006,6.83762]
[1779074552527,36.91,76840.81,127.7,-0.59484,0.0006,6.83762]
[1779074552561,36.91,76840.81,127.7,-0.59484,0.0006,6.83762]
[1779074552614,36.91,76840.81,127.7,-0.59484,0.0006,6.83762]
[1779074552715,36.91,76840.67,127.7,-0.59491,0.0006,6.8373]
[1779074553497,36.92,76837.11,127.7,-0.59702,0.00059,6.82795]
[1779074554504,36.92,76833.25,127.7,-0.59931,0.00059,6.81758]
[1779074555064,36.92,76833.25,127.7,-0.59931,0.00059,6.81758]
[1779074556154,36.92,76834.11,127.7,-0.59879,0.00059,6.81995]
[1779074556706,36.92,76834.11,127.7,-0.59879,0.00059,6.81995]
[1779074556939,36.92,76834.11,127.7,-0.59879,0.00059,6.81995]
[1779074559659,36.92,76836.82,127.7,-0.59718,0.00059,6.82725]
[1779074561416,36.92,76837.27,127.7,-0.59692,0.00059,6.82842]
[1779074561864,36.92,76837.27,127.7,-0.59692,0.00059,6.82842]
[1779074561893,36.92,76837.27,127.7,-0.59692,0.00059,6.82842]
[1779074562989,36.92,76829.65,127.7,-0.60144,0.00059,6.80771]
[1779074563567,36.92,76826.64,127.7,-0.60322,0.00059,6.79928]
[1779074566945,36.92,76826.87,127.7,-0.60309,0.00059,6.7999]
[1779074568602,36.91,76828.82,127.7,-0.60195,0.00059,6.80533]
[1779074569226,36.91,76828.82,127.7,-0.60195,0.00059,6.80533]
[1779074569396,36.91,76828.82,127.7,-0.60195,0.00059,6.80533]
[1779074569770,36.91,76828.82,127.7,-0.60195,0.00059,6.80533]
[1779074570912,36.92,76829.47,127.7,-0.60155,0.00059,6.80716]
[1779074571356,36.92,76829.48,127.7,-0.60155,0.00059,6.80717]
[1779074571623,36.92,76835.86,127.7,-0.59777,0.00059,6.8246]
[1779074572154,36.92,76835.86,127.7,-0.59777,0.00059,6.8246]
[1779074572630,36.91,76840.56,127.7,-0.59497,0.0006,6.83703]
[1779074573637,36.92,76842.39,127.7,-0.59388,0.0006,6.84182]
[1779074574644,36.92,76845.88,127.7,-0.59179,0.0006,6.85079]
[1779074576658,36.93,76847.55,127.7,-0.59077,0.0006,6.85507]
[1779074578273,36.94,76847.55,127.7,-0.59076,0.0006,6.85514]
[1779074578920,36.94,76847.55,127.7,-0.59076,0.0006,6.85514]
[1779074578960,36.94,76848.82,127.7,-0.58999,0.0006,6.85834]
[1779074579679,36.94,76857.51,127.7,-0.5848,0.0006,6.87934]
[1779074580686,36.94,76863.22,127.7,-0.58138,0.0006,6.89252]
[1779074581364,36.94,76863.22,127.7,-0.58138,0.0006,6.89252]
[1779074581740,36.94,76863.22,127.7,-0.58138,0.0006,6.89252]
[1779074581901,36.94,76863.22,127.7,-0.58138,0.0006,6.89252]
[1779074582002,36.94,76865.0,127.7,-0.58032,0.0006,6.8965]
[1779074582137,36.94,76865.0,127.7,-0.58032,0.0006,6.8965]
[1779074582700,36.94,76858.67,127.7,-0.58411,0.0006,6.88205]
[1779074583366,36.94,76858.67,127.7,-0.58411,0.0006,6.88205]
[1779074583993,36.94,76858.67,127.7,-0.58411,0.0006,6.88205]
[1779074583707,36.94,76855.44,127.7,-0.58604,0.0006,6.87444]
[1779074584714,36.94,76855.33,127.7,-0.58611,0.0006,6.87417]
[1779074589855,36.93,76855.12,127.7,-0.58624,0.0006,6.87363]
[1779074594784,36.93,76857.59,127.7,-0.58478,0.0006,6.87942]
[1779074596392,36.93,76857.69,127.7,-0.58472,0.0006,6.87964]
[1779074596990,36.93,76857.69,127.7,-0.58472,0.0006,6.87964]
[1779074596798,36.92,76857.57,127.7,-0.5848,0.0006,6.87935]
[1779074597805,36.92,76857.59,127.7,-0.58479,0.0006,6.87939]
[1779074600115,36.92,76857.68,127.7,-0.58474,0.0006,6.87959]
[1779074600627,36.92,76857.68,127.7,-0.58474,0.0006,6.87959]
[1779074600726,36.92,76857.68,127.7,-0.58474,0.0006,6.87959]
[1779074600826,36.92,76862.98,127.7,-0.58156,0.0006,6.89183]
[1779074601204,36.92,76862.98,127.7,-0.58156,0.0006,6.89183]
[1779074601250,36.92,76862.98,127.7,-0.58156,0.0006,6.89183]
[1779074601497,36.92,76862.98,127.7,-0.58156,0.0006,6.89183]
[1779074602001,36.93,76881.87,127.7,-0.5702,0.0006,6.93191]
[1779074602244,36.93,76881.87,127.7,-0.5702,0.0006,6.93191]
[1779074602840,36.93,76892.65,127.7,-0.56369,0.0006,6.95224]
[1779074604383,36.93,76893.78,127.7,-0.56301,0.0006,6.95427]
[1779074605290,36.93,76893.78,127.7,-0.56301,0.0006,6.95427]
[1779074605862,36.93,76893.93,127.7,-0.56292,0.0006,6.95453]
[1779074608883,36.92,76892.13,127.7,-0.56402,0.0006,6.95127]
[1779074613314,36.91,76891.66,127.7,-0.56443,0.00061,6.93748]
[1779074614945,36.91,76892.11,127.7,-0.56417,0.00061,6.93829]
[1779074615032,36.91,76892.11,127.7,-0.56417,0.00061,6.93829]
[1779074615380,36.91,76892.15,127.7,-0.56414,0.00061,6.93836]
[1779074615609,36.91,76892.15,127.7,-0.56414,0.00061,6.93836]
[1779074615728,36.91,76892.15,127.7,-0.56414,0.00061,6.93836]
[1779074615946,36.91,76889.34,127.7,-0.56585,0.00061,6.93319]
[1779074616058,36.91,76889.34,127.7,-0.56585,0.00061,6.93319]
[1779074616735,36.91,76889.34,127.7,-0.56585,0.00061,6.93319]
[1779074616953,36.91,76888.62,127.7,-0.56628,0.0006,6.93185]
[1779074617237,36.91,76888.62,127.7,-0.56628,0.0006,6.93185]
[1779074621988,36.9,76886.81,127.7,-0.56739,0.0006,6.9284]
[1779074622469,36.9,76886.81,127.7,-0.56739,0.0006,6.9284]
[1779074624004,36.9,76883.16,127.7,-0.5696,0.0006,6.92136]
[1779074627023,36.9,76881.82,127.7,-0.57041,0.0006,6.9187]
[1779074627287,36.9,76881.82,127.7,-0.57041,0.0006,6.9187]
[1779074628030,36.9,76880.16,127.7,-0.57142,0.0006,6.91539]
[1779074629147,36.9,76880.89,127.7,-0.57098,0.0006,6.91684]
[1779074630044,36.9,76884.84,127.7,-0.56859,0.0006,6.92459]
[1779074631051,36.9,76888.79,127.7,-0.56621,0.00061,6.93209]
[1779074636490,36.89,76889.24,127.7,-0.56593,0.00061,6.93292]
[1779074638128,36.89,76889.29,127.7,-0.5659,0.00061,6.93302]
[1779074638229,36.89,76889.72,127.7,-0.56564,0.00061,6.93382]
[1779074639190,36.89,76889.72,127.7,-0.56564,0.00061,6.93382]
[1779074639291,36.89,76890.93,127.7,-0.56491,0.00061,6.93604]
[1779074641122,36.89,76892.49,127.7,-0.56397,0.00061,6.93887]
[1779074642421,36.89,76892.49,127.7,-0.56397,0.00061,6.93887]
[1779074642660,36.89,76895.21,127.7,-0.56233,0.00061,6.94373]
[1779074644143,36.9,76896.6,127.7,-0.56147,0.00061,6.94621]
[1779074646058,36.91,76898.0,127.7,-0.5606,0.00061,6.94867]
[1779074647663,36.91,76896.27,127.7,-0.56165,0.00061,6.94569]
[1779074649476,36.92,76899.26,127.7,-0.55982,0.00061,6.95088]
[1779074651911,36.92,76896.63,127.7,-0.56142,0.00061,6.94635]
[1779074657432,36.92,76896.58,127.7,-0.56145,0.00061,6.94626]
[1779074663276,36.91,76897.82,127.7,-0.56071,0.00061,6.94838]
[1779074668311,36.9,76897.76,127.7,-0.56076,0.00061,6.94824]
[1779074669592,36.9,76897.76,127.7,-0.56076,0.00061,6.94824]
[1779074669609,36.9,76898.43,127.7,-0.56036,0.00061,6.94938]
[1779074671332,36.9,76900.32,127.7,-0.55932,0.00061,6.93969]
[1779074674353,36.91,76897.86,127.7,-0.56079,0.00061,6.93555]
[1779074680032,36.9,76897.47,127.7,-0.56105,0.00061,6.93483]
[1779074686626,36.89,76898.66,127.7,-0.56035,0.00061,6.93681]
[1779074687103,36.89,76898.66,127.7,-0.56035,0.00061,6.93681]
[1779074687540,36.88,76898.66,127.7,-0.56036,0.00061,6.93679]
[1779074687632,36.88,76898.66,127.7,-0.56036,0.00061,6.93679]
[1779074687663,36.88,76898.66,127.7,-0.56036,0.00061,6.93679]
[1779074688055,36.88,76898.66,127.7,-0.56036,0.00061,6.93679]
[1779074688098,36.88,76899.58,127.7,-0.55981,0.00061,6.93834]
[1779074688839,36.88,76912.02,127.7,-0.55223,0.00061,6.95824]
[1779074690102,36.89,76918.45,127.7,-0.5483,0.00061,6.96756]
[1779074690789,36.89,76918.45,127.7,-0.5483,0.00061,6.96756]
[1779074691020,36.89,76918.42,127.7,-0.54831,0.00061,6.96753]
[1779074693489,36.89,76917.15,127.7,-0.54909,0.00061,6.96573]
[1779074698617,36.88,76916.56,127.7,-0.54946,0.00061,6.96488]
[1779074698641,36.88,76916.56,127.7,-0.54946,0.00061,6.96488]
[1779074699897,36.88,76915.47,127.7,-0.55013,0.00061,6.96331]
[1779074700042,36.88,76910.86,127.7,-0.55295,0.00061,6.95647]
[1779074700537,36.88,76910.86,127.7,-0.55295,0.00061,6.95647]
[1779074700542,36.88,76910.86,127.7,-0.55295,0.00061,6.95647]
[1779074700564,36.88,76910.86,127.7,-0.55295,0.00061,6.95647]
[1779074701141,36.88,76908.29,127.7,-0.55451,0.00061,6.95251]
[1779074701547,36.88,76903.47,127.7,-0.55745,0.00061,6.94481]
[1779074702554,36.87,76900.35,127.7,-0.55935,0.00061,6.93962]
[1779074703561,36.87,76901.6,127.7,-0.55859,0.00061,6.9417]
[1779074704160,36.87,76901.6,127.7,-0.55859,0.00061,6.9417]
[1779074704568,36.87,76904.29,127.7,-0.55696,0.00061,6.94612]
[1779074705575,36.87,76907.0,127.7,-0.5553,0.00061,6.95048]
[1779074707101,36.87,76907.0,127.7,-0.5553,0.00061,6.95048]
[1779074707121,36.88,76908.4,127.7,-0.55444,0.00061,6.9527]
[1779074708596,36.88,76906.18,127.7,-0.55579,0.00061,6.94921]
[1779074709616,36.88,76906.18,127.7,-0.55579,0.00061,6.94921]
[1779074709682,36.88,76903.83,127.7,-0.55721,0.00061,6.94544]
[1779074710610,36.88,76902.17,127.7,-0.55823,0.00061,6.9427]
[1779074713631,36.88,76903.68,127.7,-0.55732,0.00061,6.94516]
[1779074718666,36.87,76903.19,127.7,-0.55763,0.00061,6.94432]
[1779074723701,36.89,76903.17,127.7,-0.55761,0.00061,6.94436]
[1779074725180,36.89,76903.93,127.7,-0.55715,0.00061,6.94562]
[1779074725312,36.89,76903.93,127.7,-0.55715,0.00061,6.94562]
[1779074725715,36.89,76903.76,127.7,-0.55724,0.00061,6.94536]
[1779074730152,36.89,76904.96,127.7,-0.55652,0.00061,6.94728]
[1779074730750,36.88,76905.71,127.7,-0.55607,0.00061,6.94848]
[1779074731757,36.88,76907.5,127.7,-0.55509,0.00061,6.93839]
[1779074736792,36.87,76907.3,127.7,-0.55523,0.00061,6.93803]
[1779074740177,36.86,76907.33,127.7,-0.55522,0.00061,6.93806]
[1779074740267,36.86,76907.29,127.7,-0.55525,0.00061,6.93798]
[1779074743842,36.87,76903.23,127.7,-0.55772,0.00061,6.93147]
[1779074745855,36.87,76901.22,127.7,-0.55895,0.00061,6.92812]
[1779074748159,36.86,76900.44,127.7,-0.55942,0.00061,6.9268]
[1779074749402,36.86,76900.07,127.7,-0.55966,0.00061,6.92616]
[1779074749586,36.86,76900.07,127.7,-0.55966,0.00061,6.92616]
[1779074749765,36.86,76900.07,127.7,-0.55966,0.00061,6.92616]
[1779074749885,36.86,76897.04,127.7,-0.56151,0.00061,6.92093]
[1779074750890,36.86,76892.72,127.7,-0.56413,0.00061,6.91325]
[1779074754290,36.87,76893.14,127.7,-0.56386,0.00061,6.91407]
[1779074754815,36.87,76893.14,127.7,-0.56386,0.00061,6.91407]
[1779074760960,36.89,76893.64,127.7,-0.56352,0.00061,6.91507]
[1779074761637,36.89,76893.64,127.7,-0.56352,0.00061,6.91507]
[1779074761708,36.89,76893.64,127.7,-0.56352,0.00061,6.91507]
[1779074762129,36.89,76889.58,127.7,-0.56599,0.00061,6.90763]
[1779074762216,36.89,76889.58,127.7,-0.56599,0.00061,6.90763]
[1779074762245,36.89,76889.58,127.7,-0.56599,0.00061,6.90763]
[1779074762262,36.89,76889.58,127.7,-0.56599,0.00061,6.90763]
[1779074762762,36.89,76889.58,127.7,-0.56599,0.00061,6.90763]
[1779074762947,36.89,76889.58,127.7,-0.56599,0.00061,6.90763]
[1779074763044,36.89,76880.41,127.7,-0.57155,0.00061,6.88989]
[1779074763239,36.89,76880.41,127.7,-0.57155,0.00061,6.88989]
[1779074764102,36.89,76880.41,127.7,-0.57155,0.00061,6.88989]
[1779074764160,36.89,76878.13,127.7,-0.57294,0.00061,6.88526]
[1779074764894,36.89,76878.13,127.7,-0.57294,0.00061,6.88526]
[1779074765340,36.89,76878.31,127.7,-0.57283,0.00061,6.88562]
[1779074765353,36.89,76878.31,127.7,-0.57283,0.00061,6.88562]
[1779074766141,36.89,76874.37,127.7,-0.57522,0.00061,6.87744]
[1779074766468,36.89,76874.37,127.7,-0.57522,0.00061,6.87744]
[1779074766477,36.89,76874.37,127.7,-0.57522,0.00061,6.87744]
[1779074766710,36.89,76874.37,127.7,-0.57522,0.00061,6.87744]
[1779074767009,36.89,76871.45,127.7,-0.57699,0.0006,6.87123]
[1779074772045,36.88,76871.37,127.7,-0.57704,0.0006,6.87104]
[1779074776553,36.88,76871.05,127.7,-0.57724,0.0006,6.87033]
[1779074777084,36.88,76869.83,127.7,-0.57798,0.0006,6.86769]
[1779074778091,36.88,76868.32,127.7,-0.57889,0.0006,6.86438]
[1779074779211,36.88,76868.32,127.7,-0.57889,0.0006,6.86438]
[1779074779277,36.88,76867.54,127.7,-0.57936,0.0006,6.86265]
[1779074779415,36.88,76867.54,127.7,-0.57936,0.0006,6.86265]
[1779074780105,36.88,76864.45,127.7,-0.58123,0.0006,6.85575]
[1779074780683,36.88,76864.45,127.7,-0.58123,0.0006,6.85575]
[1779074781112,36.88,76861.83,127.7,-0.58281,0.0006,6.84976]
[1779074781959,36.88,76861.83,127.7,-0.58281,0.0006,6.84976]
[1779074782119,36.88,76861.92,127.7,-0.58276,0.0006,6.84995]
[1779074783126,36.87,76860.73,127.7,-0.58348,0.0006,6.84718]
[1779074784210,36.87,76860.73,127.7,-0.58348,0.0006,6.84718]
[1779074784227,36.87,76860.73,127.7,-0.58348,0.0006,6.84718]
[1779074784137,36.87,76858.33,127.7,-0.58494,0.0006,6.84155]
[1779074785144,36.87,76856.83,127.7,-0.58584,0.0006,6.83797]
[1779074786279,36.87,76857.06,127.7,-0.58571,0.0006,6.83849]
[1779074791617,36.85,76857.05,127.7,-0.58591,0.0006,6.82524]
[1779074792997,36.85,76856.97,127.7,-0.58597,0.0006,6.82503]
[1779074795004,36.85,76857.99,127.7,-0.58536,0.0006,6.82741]
[1779074798360,36.84,76857.61,127.7,-0.58562,0.0006,6.82641]
[1779074798546,36.84,76857.61,127.7,-0.58562,0.0006,6.82641]
[1779074798596,36.84,76857.61,127.7,-0.58562,0.0006,6.82641]
[1779074798637,36.84,76857.61,127.7,-0.58562,0.0006,6.82641]
[1779074798648,36.84,76857.61,127.7,-0.58562,0.0006,6.82641]
[1779074799242,36.83,76863.5,127.7,-0.58206,0.00061,6.84012]
[1779074800063,36.83,76863.5,127.7,-0.58206,0.00061,6.84012]
[1779074800159,36.83,76863.5,127.7,-0.58207,0.00061,6.8401]
[1779074800351,36.83,76863.5,127.7,-0.58207,0.00061,6.8401]
[1779074801166,36.83,76869.87,127.7,-0.5782,0.00061,6.85437]
[1779074801948,36.83,76869.87,127.7,-0.5782,0.00061,6.85437]
[1779074802049,36.84,76869.85,127.7,-0.5782,0.00061,6.85435]
[1779074805875,36.84,76869.84,127.7,-0.57822,0.00061,6.85432]
[1779074807043,36.83,76869.94,127.7,-0.57816,0.00061,6.85451]
[1779074807086,36.83,76869.94,127.7,-0.57816,0.00061,6.85451]
[1779074807620,36.83,76873.36,127.7,-0.5761,0.00061,6.86185]
[1779074808590,36.83,76873.36,127.7,-0.5761,0.00061,6.86185]
[1779074808662,36.83,76878.48,127.7,-0.57299,0.00061,6.87254]
[1779074809313,36.82,76880.67,127.7,-0.57166,0.00061,6.87697]
[1779074812874,36.82,76882.71,127.7,-0.57043,0.00061,6.88101]
[1779074813782,36.82,76882.71,127.7,-0.57043,0.00061,6.88101]
[1779074814083,36.82,76882.71,127.7,-0.57043,0.00061,6.88101]
[1779074814198,36.82,76882.71,127.7,-0.57043,0.00061,6.88101]
[1779074814160,36.81,76882.67,127.7,-0.57046,0.00061,6.88092]
[1779074814348,36.81,76882.63,127.7,-0.57049,0.00061,6.88084]
[1779074816983,36.81,76882.72,127.7,-0.57044,0.00061,6.881]
[1779074817023,36.81,76882.72,127.7,-0.57044,0.00061,6.881]
[1779074817124,36.81,76882.74,127.7,-0.57044,0.00061,6.881]
[1779074817967,36.81,76882.74,127.7,-0.57044,0.00061,6.881]
[1779074818019,36.81,76882.74,127.7,-0.57044,0.00061,6.881]
[1779074818332,36.8,76883.01,127.7,-0.57028,0.00061,6.88152]
[1779074818428,36.8,76883.01,127.7,-0.57028,0.00061,6.88152]
[1779074818529,36.8,76885.21,127.7,-0.56894,0.00061,6.88583]
[1779074819383,36.8,76886.96,127.7,-0.56788,0.00061,6.88919]
[1779074820663,36.8,76886.96,127.7,-0.56788,0.00061,6.88919]
[1779074820762,36.8,76888.4,127.7,-0.56701,0.00061,6.89191]
[1779074821947,36.8,76888.4,127.7,-0.56701,0.00061,6.89191]
[1779074822047,36.79,76888.72,127.7,-0.56683,0.00061,6.89248]
[1779074823886,36.79,76888.55,127.7,-0.56693,0.00061,6.89216]
[1779074823941,36.79,76888.37,127.7,-0.56704,0.00061,6.89181]
[1779074824418,36.78,76890.59,127.7,-0.56569,0.00061,6.89596]
[1779074827730,36.78,76890.29,127.7,-0.56588,0.00061,6.89539]
[1779074828161,36.78,76890.11,127.7,-0.566,0.00061,6.89503]
[1779074828741,36.78,76890.11,127.7,-0.566,0.00061,6.89503]
[1779074828818,36.78,76890.11,127.7,-0.566,0.00061,6.89503]
[1779074828893,36.78,76890.11,127.7,-0.566,0.00061,6.89503]
[1779074828960,36.78,76890.11,127.7,-0.566,0.00061,6.89503]
[1779074830177,36.77,76890.38,127.7,-0.56584,0.00061,6.89552]
[1779074830262,36.77,76900.25,127.7,-0.55981,0.00061,6.91312]
[1779074830279,36.77,76900.25,127.7,-0.55981,0.00061,6.91312]
[1779074830630,36.77,76900.25,127.7,-0.55981,0.00061,6.91312]
[1779074831102,36.77,76910.5,127.7,-0.55353,0.00061,6.92972]
[1779074832102,36.77,76910.5,127.7,-0.55353,0.00061,6.92972]
[1779074832141,36.77,76913.54,127.7,-0.55167,0.00061,6.93432]
[1779074833239,36.77,76916.91,127.7,-0.5496,0.00061,6.93923]
[1779074834259,36.77,76916.91,127.7,-0.5496,0.00061,6.93923]
[1779074835192,36.77,76917.24,127.7,-0.5494,0.00061,6.9397]
[1779074835785,36.77,76917.16,127.7,-0.54945,0.00061,6.93959]
[1779074836245,36.77,76917.16,127.7,-0.54945,0.00061,6.93959]
[1779074835886,36.77,76917.28,127.7,-0.54937,0.00061,6.93976]
[1779074836345,36.76,76917.28,127.7,-0.54938,0.00061,6.93975]
[1779074838198,36.76,76917.28,127.7,-0.54938,0.00061,6.93975]
[1779074838264,36.77,76917.28,127.7,-0.54938,0.00061,6.93975]
[1779074842260,36.76,76917.25,127.7,-0.5494,0.00061,6.9397]
[1779074844340,36.76,76916.63,127.7,-0.54979,0.00061,6.9388]
[1779074845312,36.76,76916.36,127.7,-0.54996,0.00061,6.93841]
[1779074845569,36.76,76916.5,127.7,-0.54987,0.00061,6.9386]
[1779074846791,36.76,76916.5,127.7,-0.54987,0.00061,6.9386]
[1779074847246,36.76,76916.5,127.7,-0.54987,0.00061,6.9386]
[1779074846824,36.75,76916.68,127.7,-0.54976,0.00061,6.93886]
[1779074847954,36.75,76917.29,127.7,-0.54939,0.00061,6.93973]
[1779074852618,36.75,76917.77,127.7,-0.5492,0.00062,6.92746]
[1779074854737,36.75,76918.14,127.7,-0.54897,0.00062,6.92798]
[1779074856083,36.74,76918.4,127.7,-0.54882,0.00062,6.92835]
[1779074856185,36.74,76918.33,127.7,-0.54886,0.00062,6.92824]
[1779074856338,36.74,76918.33,127.7,-0.54886,0.00062,6.92824]
[1779074857254,36.74,76918.33,127.7,-0.54886,0.00062,6.92824]
[1779074857663,36.74,76918.26,127.7,-0.5489,0.00062,6.92814]
[1779074858233,36.74,76918.26,127.7,-0.5489,0.00062,6.92814]
[1779074858251,36.74,76918.19,127.7,-0.54895,0.00062,6.92804]
[1779074860253,36.74,76918.25,127.7,-0.54891,0.00062,6.92812]
[1779074860496,36.74,76918.66,127.7,-0.54866,0.00062,6.9287]
[1779074864695,36.73,76920.21,127.7,-0.54772,0.00062,6.93084]
[1779074866716,36.72,76922.52,127.7,-0.5463,0.00062,6.93397]
[1779074871215,36.72,76923.61,127.7,-0.54564,0.00062,6.93541]
[1779074871224,36.71,76923.42,127.7,-0.54576,0.00062,6.93514]
[1779074871506,36.71,76923.42,127.7,-0.54576,0.00062,6.93514]
[1779074872238,36.71,76923.42,127.7,-0.54576,0.00062,6.93514]
[1779074872284,36.71,76930.22,127.7,-0.54157,0.00062,6.94381]
[1779074872634,36.71,76930.22,127.7,-0.54157,0.00062,6.94381]
[1779074872759,36.71,76937.22,127.7,-0.53724,0.00062,6.95193]
[1779074874202,36.71,76937.22,127.7,-0.53724,0.00062,6.95193]
[1779074874219,36.71,76937.77,127.7,-0.53691,0.00062,6.95253]
[1779074878800,36.7,76935.36,127.7,-0.53841,0.00062,6.94983]
[1779074880300,36.7,76935.36,127.7,-0.53841,0.00062,6.94983]
[1779074879857,36.7,76933.99,127.7,-0.53926,0.00062,6.94825]
[1779074880335,36.7,76933.99,127.7,-0.53926,0.00062,6.94825]
[1779074880616,36.7,76933.99,127.7,-0.53926,0.00062,6.94825]
[1779074880814,36.7,76932.49,127.7,-0.54019,0.00062,6.9465]
[1779074882116,36.7,76932.49,127.7,-0.54019,0.00062,6.9465]
[1779074882217,36.69,76930.17,127.7,-0.54162,0.00062,6.94371]
[1779074882854,36.69,76930.17,127.7,-0.54162,0.00062,6.94371]
[1779074882891,36.69,76930.17,127.7,-0.54162,0.00062,6.94371]
[1779074882973,36.69,76930.17,127.7,-0.54162,0.00062,6.94371]
[1779074883054,36.69,76930.17,127.7,-0.54162,0.00062,6.94371]
[1779074883155,36.69,76930.17,127.7,-0.54162,0.00062,6.94371]
[1779074883407,36.69,76930.01,127.7,-0.54172,0.00062,6.94351]
[1779074883835,36.69,76927.28,127.7,-0.54341,0.00062,6.94011]
[1779074888083,36.68,76925.67,127.7,-0.54441,0.00062,6.93802]
[1779074893100,36.68,76924.59,127.7,-0.54509,0.00062,6.9366]
[1779074893303,36.67,76923.14,127.7,-0.54599,0.00062,6.93466]
[1779074893910,36.67,76921.78,127.7,-0.54683,0.00062,6.93283]
[1779074899182,36.66,76921.9,127.7,-0.54677,0.00062,6.93296]
[1779074899856,36.66,76922.14,127.7,-0.54663,0.00062,6.93328]
[1779074900962,36.66,76922.07,127.7,-0.54667,0.00062,6.93318]
[1779074904933,36.66,76922.12,127.7,-0.54664,0.00062,6.93324]
[1779074905320,36.65,76924.75,127.7,-0.54503,0.00062,6.93672]
[1779074906245,36.65,76924.75,127.7,-0.54503,0.00062,6.93672]
[1779074906342,36.64,76928.89,127.7,-0.54247,0.00062,6.94201]
[1779074909246,36.64,76928.27,127.7,-0.54286,0.00062,6.94123]
[1779074909253,36.64,76927.96,127.7,-0.54305,0.00062,6.94084]
[1779074911036,36.64,76928.48,127.7,-0.54282,0.00062,6.92856]
[1779074912989,36.64,76929.05,127.7,-0.54247,0.00062,6.92927]
[1779074913090,36.63,76929.09,127.7,-0.54245,0.00062,6.92931]
[1779074913360,36.63,76929.09,127.7,-0.54245,0.00062,6.92931]
[1779074913950,36.63,76929.09,127.7,-0.54245,0.00062,6.92931]
[1779074915064,36.63,76925.88,127.7,-0.54444,0.00062,6.92523]
[1779074917079,36.63,76922.82,127.7,-0.54634,0.00062,6.92117]
[1779074920150,36.62,76922.55,127.7,-0.54651,0.00062,6.92079]
[1779074920165,36.62,76926.07,127.7,-0.54433,0.00062,6.92545]
[1779074920522,36.62,76926.07,127.7,-0.54433,0.00062,6.92545]
[1779074921107,36.62,76928.34,127.7,-0.54293,0.00062,6.92834]
[1779074922675,36.62,76927.68,127.7,-0.54334,0.00062,6.92751]
[1779074923213,36.62,76927.68,127.7,-0.54334,0.00062,6.92751]
[1779074923844,36.62,76928.52,127.7,-0.54282,0.00062,6.92856]
[1779074924128,36.62,76928.78,127.7,-0.54266,0.00062,6.92888]
[1779074924641,36.62,76928.78,127.7,-0.54266,0.00062,6.92888]
[1779074924716,36.62,76928.78,127.7,-0.54266,0.00062,6.92888]
[1779074924738,36.62,76928.78,127.7,-0.54266,0.00062,6.92888]
[1779074925302,36.62,76928.78,127.7,-0.54266,0.00062,6.92888]
[1779074925334,36.62,76928.78,127.7,-0.54266,0.00062,6.92888]
[1779074925347,36.62,76928.78,127.7,-0.54266,0.00062,6.92888]
[1779074925350,36.62,76928.78,127.7,-0.54266,0.00062,6.92888]
[1779074925357,36.62,76928.78,127.7,-0.54266,0.00062,6.92888]
[1779074925516,36.62,76942.15,127.7,-0.53436,0.00062,6.94411]
[1779074925541,36.62,76942.15,127.7,-0.53436,0.00062,6.94411]
[1779074925916,36.62,76942.15,127.7,-0.53436,0.00062,6.94411]
[1779074925993,36.62,76942.15,127.7,-0.53436,0.00062,6.94411]
[1779074926095,36.62,76942.15,127.7,-0.53436,0.00062,6.94411]
[1779074926251,36.62,76942.15,127.7,-0.53436,0.00062,6.94411]
[1779074926346,36.62,76942.15,127.7,-0.53436,0.00062,6.94411]
[1779074926320,36.62,76954.05,127.7,-0.52696,0.00062,6.95513]
[1779074927149,36.62,76952.33,127.7,-0.52803,0.00062,6.95368]
[1779074927501,36.62,76952.33,127.7,-0.52803,0.00062,6.95368]
[1779074928156,36.62,76951.67,127.7,-0.52844,0.00062,6.95311]
[1779074929163,36.62,76951.67,127.7,-0.52844,0.00062,6.95311]
[1779074930170,36.61,76953.32,127.7,-0.52742,0.00062,6.95452]
[1779074930478,36.61,76953.32,127.7,-0.52742,0.00062,6.95452]
[1779074930754,36.61,76953.32,127.7,-0.52742,0.00062,6.95452]
[1779074934198,36.61,76956.12,127.7,-0.52568,0.00062,6.95679]
[1779074934869,36.61,76956.12,127.7,-0.52568,0.00062,6.95679]
[1779074935262,36.61,76956.12,127.7,-0.52568,0.00062,6.95679]
[1779074936212,36.6,76952.6,127.7,-0.52787,0.00062,6.9539]
[1779074936431,36.6,76952.6,127.7,-0.52787,0.00062,6.9539]
[1779074938405,36.6,76950.57,127.7,-0.52914,0.00062,6.95214]
[1779074940210,36.6,76949.69,127.7,-0.52969,0.00062,6.95135]
[1779074940230,36.6,76949.69,127.7,-0.52969,0.00062,6.95135]
[1779074940241,36.6,76949.31,127.7,-0.52993,0.00062,6.951]
[1779074940570,36.6,76949.31,127.7,-0.52993,0.00062,6.951]
[1779074941248,36.6,76944.67,127.7,-0.53281,0.00062,6.94662]
[1779074941802,36.6,76944.67,127.7,-0.53281,0.00062,6.94662]
[1779074942255,36.6,76939.19,127.7,-0.53622,0.00062,6.94096]
[1779074942936,36.6,76939.19,127.7,-0.53622,0.00062,6.94096]
[1779074942975,36.6,76939.19,127.7,-0.53622,0.00062,6.94096]
[1779074943331,36.6,76939.19,127.7,-0.53622,0.00062,6.94096]
[1779074943264,36.6,76938.09,127.7,-0.53691,0.00062,6.93977]
[1779074944269,36.59,76937.71,127.7,-0.53714,0.00062,6.93934]
[1779074944905,36.59,76937.71,127.7,-0.53714,0.00062,6.93934]
[1779074945959,36.59,76936.53,127.7,-0.53788,0.00062,6.93803]
[1779074946029,36.59,76936.53,127.7,-0.53788,0.00062,6.93803]
[1779074946364,36.59,76936.53,127.7,-0.53788,0.00062,6.93803]
[1779074954339,36.57,76934.38,127.7,-0.53924,0.00062,6.93554]
[1779074955902,36.57,76935.09,127.7,-0.5388,0.00062,6.93635]
[1779074958426,36.56,76935.79,127.7,-0.53837,0.00062,6.93714]
[1779074959374,36.56,76933.63,127.7,-0.53972,0.00062,6.93464]
[1779074960381,36.56,76931.88,127.7,-0.54081,0.00062,6.93256]
[1779074965416,36.55,76932.9,127.7,-0.54019,0.00062,6.93375]
[1779074970451,36.54,76932.97,127.7,-0.54016,0.00062,6.93381]
[1779074973715,36.53,76932.88,127.7,-0.5403,0.00062,6.92075]
[1779074980272,36.52,76932.27,127.7,-0.54069,0.00062,6.91999]
[1779074980311,36.52,76932.27,127.7,-0.54069,0.00062,6.91999]
[1779074980318,36.51,76930.59,127.7,-0.54175,0.00062,6.91794]
[1779074981597,36.51,76926.62,127.7,-0.54422,0.00062,6.91292]
[1779074990247,36.51,76925.57,127.7,-0.54488,0.00062,6.91154]
[1779074990591,36.5,76923.27,127.7,-0.54632,0.00062,6.90846]
[1779074991728,36.5,76923.27,127.7,-0.54632,0.00062,6.90846]
[1779074991773,36.5,76923.27,127.7,-0.54632,0.00062,6.90846]
[1779074991828,36.5,76921.9,127.7,-0.54718,0.00062,6.90659]
[1779074992605,36.5,76923.43,127.7,-0.54623,0.00062,6.90867]
[1779074995327,36.5,76926.7,127.7,-0.54419,0.00062,6.91299]
[1779074997640,36.49,76928.03,127.7,-0.54337,0.00062,6.91469]
[1779075002730,36.49,76927.19,127.7,-0.54389,0.00062,6.91361]
[1779075003147,36.49,76927.19,127.7,-0.54389,0.00062,6.91361]
[1779075003366,36.49,76927.19,127.7,-0.54389,0.00062,6.91361]
[1779075003176,36.49,76923.17,127.7,-0.5464,0.00062,6.90829]
[1779075003890,36.49,76923.17,127.7,-0.5464,0.00062,6.90829]
[1779075004300,36.49,76923.17,127.7,-0.5464,0.00062,6.90829]
[1779075004401,36.49,76921.53,127.7,-0.54742,0.00062,6.90605]
[1779075004900,36.49,76921.53,127.7,-0.54742,0.00062,6.90605]
[1779075006941,36.49,76921.35,127.7,-0.54753,0.00062,6.9058]
[1779075008257,36.49,76921.65,127.7,-0.54734,0.00062,6.90622]
[1779075011738,36.49,76917.43,127.7,-0.54997,0.00062,6.90023]
[1779075016231,36.49,76917.81,127.7,-0.54974,0.00062,6.90078]
[1779075016508,36.49,76917.61,127.7,-0.54986,0.00062,6.90049]
[1779075017009,36.49,76913.74,127.7,-0.55227,0.00062,6.89476]
[1779075017781,36.49,76910.79,127.7,-0.55411,0.00062,6.89021]
[1779075019378,36.49,76910.79,127.7,-0.55411,0.00062,6.89021]
[1779075020232,36.49,76909.97,127.7,-0.55462,0.00062,6.88892]
[1779075020635,36.48,76909.56,127.7,-0.55488,0.00062,6.88826]
[1779075021225,36.48,76908.84,127.7,-0.55532,0.00062,6.88712]
[1779075021920,36.48,76908.84,127.7,-0.55532,0.00062,6.88712]
[1779075022045,36.48,76908.84,127.7,-0.55532,0.00062,6.88712]
[1779075022138,36.48,76908.84,127.7,-0.55533,0.00062,6.88711]
[1779075022608,36.48,76908.84,127.7,-0.55533,0.00062,6.88711]
[1779075022816,36.48,76905.44,127.7,-0.55743,0.00062,6.8816]
[1779075027851,36.5,76905.07,127.7,-0.55764,0.00062,6.88104]
[1779075028733,36.5,76905.07,127.7,-0.55764,0.00062,6.88104]
[1779075028788,36.5,76905.07,127.7,-0.55764,0.00062,6.88104]
[1779075028871,36.5,76905.07,127.7,-0.55764,0.00062,6.88104]
[1779075028928,36.5,76905.07,127.7,-0.55764,0.00062,6.88104]
[1779075029129,36.5,76905.07,127.7,-0.55764,0.00062,6.88104]
[1779075029158,36.5,76903.97,127.7,-0.55832,0.00062,6.87921]
[1779075029859,36.5,76903.97,127.7,-0.55832,0.00062,6.87921]
[1779075029997,36.5,76903.97,127.7,-0.55832,0.00062,6.87921]
[1779075030195,36.5,76903.97,127.7,-0.55832,0.00062,6.87921]
[1779075030255,36.5,76903.97,127.7,-0.55832,0.00062,6.87921]
[1779075030287,36.5,76903.97,127.7,-0.55832,0.00062,6.87921]
[1779075030333,36.5,76903.97,127.7,-0.55832,0.00062,6.87921]
[1779075030336,36.5,76903.97,127.7,-0.55832,0.00062,6.87921]
[1779075030411,36.5,76903.97,127.7,-0.55832,0.00062,6.87921]
[1779075030413,36.49,76891.53,127.7,-0.56604,0.00062,6.85706]
[1779075031051,36.49,76891.53,127.7,-0.56604,0.00062,6.85706]
[1779075031255,36.49,76891.53,127.7,-0.56604,0.00062,6.85706]
[1779075031312,36.49,76891.53,127.7,-0.56604,0.00062,6.85706]
[1779075031314,36.49,76904.52,127.7,-0.55811,0.00062,6.86706]
[1779075031572,36.49,76904.52,127.7,-0.55811,0.00062,6.86706]
[1779075032365,36.49,76916.83,127.7,-0.55045,0.00062,6.88635]
[1779075032814,36.49,76916.83,127.7,-0.55045,0.00062,6.88635]
[1779075033460,36.49,76916.83,127.7,-0.55045,0.00062,6.88635]
[1779075033493,36.49,76917.0,127.7,-0.55034,0.00062,6.8866]
[1779075033501,36.49,76917.0,127.7,-0.55034,0.00062,6.8866]
[1779075033578,36.49,76917.0,127.7,-0.55034,0.00062,6.8866]
[1779075034435,36.48,76916.53,127.7,-0.55064,0.00062,6.88589]
[1779075034892,36.48,76916.53,127.7,-0.55064,0.00062,6.88589]
[1779075035455,36.48,76916.79,127.7,-0.55049,0.00062,6.88625]
[1779075037921,36.47,76914.89,127.7,-0.55169,0.00062,6.88341]
[1779075038759,36.47,76914.89,127.7,-0.55169,0.00062,6.88341]
[1779075038792,36.47,76914.89,127.7,-0.55169,0.00062,6.88341]
[1779075039051,36.46,76911.07,127.7,-0.55407,0.00062,6.87755]
[1779075039947,36.46,76911.07,127.7,-0.55407,0.00062,6.87755]
[1779075039968,36.46,76911.07,127.7,-0.55407,0.00062,6.87755]
[1779075040014,36.46,76911.07,127.7,-0.55407,0.00062,6.87755]
[1779075040215,36.46,76911.07,127.7,-0.55407,0.00062,6.87755]
[1779075040306,36.46,76905.9,127.7,-0.5573,0.00062,6.86921]
[1779075041453,36.45,76900.61,127.7,-0.5606,0.00062,6.86023]
[1779075042254,36.45,76898.22,127.7,-0.56209,0.00062,6.85602]
[1779075042958,36.45,76894.69,127.7,-0.56429,0.00062,6.84963]
[1779075043965,36.45,76893.32,127.7,-0.56514,0.00062,6.84707]
[1779075044540,36.45,76893.32,127.7,-0.56514,0.00062,6.84707]
[1779075044552,36.45,76893.32,127.7,-0.56514,0.00062,6.84707]
[1779075045357,36.45,76893.32,127.7,-0.56514,0.00062,6.84707]
[1779075045458,36.44,76891.89,127.7,-0.56605,0.00062,6.84435]
[1779075045775,36.44,76891.89,127.7,-0.56605,0.00062,6.84435]
[1779075046344,36.44,76891.89,127.7,-0.56605,0.00062,6.84435]
[1779075046412,36.43,76885.49,127.7,-0.57003,0.00062,6.83192]
[1779075047317,36.43,76885.49,127.7,-0.57003,0.00062,6.83192]
[1779075047418,36.43,76882.29,127.7,-0.57202,0.00062,6.82544]
[1779075047993,36.43,76879.7,127.7,-0.57362,0.00062,6.82009]
[1779075048780,36.43,76879.7,127.7,-0.57362,0.00062,6.82009]
[1779075049053,36.43,76877.9,127.7,-0.57474,0.00062,6.81628]
[1779075050007,36.42,76874.72,127.7,-0.57672,0.00062,6.80944]
[1779075051301,36.42,76874.72,127.7,-0.57672,0.00062,6.80944]
[1779075051307,36.42,76874.72,127.7,-0.57672,0.00062,6.80944]
[1779075051593,36.38,76875.65,127.7,-0.57622,0.00062,6.81117]
[1779075051618,36.38,76875.65,127.7,-0.57622,0.00062,6.81117]
[1779075051781,36.38,76875.65,127.7,-0.57622,0.00062,6.81117]
[1779075052021,36.38,76868.83,127.7,-0.58044,0.00062,6.79608]
[1779075053028,36.38,76865.49,127.7,-0.58251,0.00062,6.78838]
[1779075058063,36.36,76865.0,127.7,-0.58286,0.00062,6.78707]
[1779075058796,36.36,76865.0,127.7,-0.58286,0.00062,6.78707]
[1779075059070,36.36,76865.69,127.7,-0.58244,0.00062,6.78864]
[1779075059834,36.36,76865.69,127.7,-0.58244,0.00062,6.78864]
[1779075060077,36.35,76868.79,127.7,-0.58054,0.00062,6.79574]
[1779075061025,36.35,76868.79,127.7,-0.58054,0.00062,6.79574]
[1779075061084,36.32,76869.98,127.7,-0.57988,0.00062,6.79816]
[1779075062467,36.32,76869.98,127.7,-0.57988,0.00062,6.79816]
[1779075062497,36.32,76869.98,127.7,-0.57988,0.00062,6.79816]
[1779075062504,36.32,76869.98,127.7,-0.57988,0.00062,6.79816]
[1779075063098,36.26,76871.98,127.7,-0.57878,0.00062,6.80216]
[1779075064105,36.25,76873.53,127.7,-0.57782,0.00062,6.80558]
[1779075066350,36.25,76873.62,127.7,-0.57778,0.00062,6.80575]
[1779075066451,36.25,76873.71,127.7,-0.57773,0.00062,6.80593]
[1779075067024,36.25,76873.71,127.7,-0.57773,0.00062,6.80593]
[1779075067126,36.25,76874.09,127.7,-0.57749,0.00062,6.80676]
[1779075068768,36.24,76874.13,127.7,-0.57747,0.00062,6.80683]
[1779075070015,36.24,76874.22,127.7,-0.57742,0.00062,6.80702]
[1779075070054,36.24,76874.22,127.7,-0.57742,0.00062,6.80702]
[1779075070075,36.24,76874.22,127.7,-0.57742,0.00062,6.80702]
[1779075070155,36.24,76875.06,127.7,-0.5769,0.00062,6.80884]
[1779075070805,36.24,76875.06,127.7,-0.5769,0.00062,6.80884]
[1779075071133,36.24,76875.06,127.7,-0.5769,0.00062,6.80884]
[1779075071435,36.24,76875.06,127.7,-0.5769,0.00062,6.80884]
[1779075071319,36.23,76877.91,127.7,-0.57514,0.00062,6.81496]
[1779075071691,36.23,76877.91,127.7,-0.57514,0.00062,6.81496]
[1779075071796,36.23,76877.91,127.7,-0.57514,0.00062,6.81496]
[1779075072033,36.23,76877.91,127.7,-0.57514,0.00062,6.81496]
[1779075072395,36.23,76886.41,127.7,-0.56985,0.00062,6.83253]
[1779075073177,36.23,76890.9,127.7,-0.56706,0.00062,6.84132]
[1779075073553,36.23,76890.9,127.7,-0.56706,0.00062,6.84132]
[1779075074493,36.23,76887.34,127.7,-0.56929,0.00062,6.83434]
[1779075075193,36.23,76884.42,127.7,-0.57111,0.00062,6.82848]
[1779075077385,36.21,76882.99,127.7,-0.57202,0.00062,6.82548]
[1779075080753,36.21,76883.02,127.7,-0.57202,0.00062,6.82549]
[1779075081235,36.2,76884.72,127.7,-0.57097,0.00062,6.82894]
[1779075082241,36.2,76886.02,127.7,-0.57017,0.00062,6.83154]
[1779075087276,36.18,76886.28,127.7,-0.57005,0.00062,6.83192]
[1779075091304,36.15,76887.2,127.7,-0.56965,0.00063,6.8205]
[1779075096339,36.13,76886.74,127.7,-0.56998,0.00063,6.81946]
[1779075101361,36.12,76886.5,127.7,-0.57017,0.00063,6.81887]
[1779075106409,36.09,76886.76,127.7,-0.57005,0.00063,6.81924]
[1779075110108,36.08,76886.16,127.7,-0.57045,0.00063,6.81796]
[1779075110140,36.08,76886.16,127.7,-0.57045,0.00063,6.81796]
[1779075110419,36.08,76886.16,127.7,-0.57045,0.00063,6.81796]
[1779075110439,36.08,76882.65,127.7,-0.57266,0.00063,6.81075]
[1779075111120,36.08,76882.65,127.7,-0.57266,0.00063,6.81075]
[1779075111145,36.08,76882.65,127.7,-0.57266,0.00063,6.81075]
[1779075111187,36.08,76882.65,127.7,-0.57266,0.00063,6.81075]
[1779075111243,36.08,76882.65,127.7,-0.57266,0.00063,6.81075]
[1779075111266,36.08,76882.65,127.7,-0.57266,0.00063,6.81075]
[1779075111292,36.08,76882.65,127.7,-0.57266,0.00063,6.81075]
[1779075111420,36.08,76882.65,127.7,-0.57266,0.00063,6.81075]
[1779075111444,36.08,76868.48,127.7,-0.58152,0.00062,6.77957]
[1779075112242,36.08,76868.48,127.7,-0.58152,0.00062,6.77957]
[1779075112253,36.08,76868.48,127.7,-0.58152,0.00062,6.77957]
[1779075112545,36.08,76868.48,127.7,-0.58152,0.00062,6.77957]
[1779075112551,36.08,76868.48,127.7,-0.58152,0.00062,6.77957]
[1779075112451,36.07,76862.0,127.7,-0.58557,0.00062,6.76419]
[1779075113072,36.07,76862.0,127.7,-0.58557,0.00062,6.76419]
[1779075113250,36.07,76862.0,127.7,-0.58557,0.00062,6.76419]
[1779075113458,36.07,76856.56,127.7,-0.58896,0.00062,6.75073]
[1779075114183,36.07,76856.56,127.7,-0.58896,0.00062,6.75073]
[1779075114465,36.07,76849.24,127.7,-0.59351,0.00062,6.73187]
[1779075115081,36.07,76849.24,127.7,-0.59351,0.00062,6.73187]
[1779075115472,36.06,76845.05,127.7,-0.59612,0.00062,6.72064]
[1779075117486,36.05,76843.54,127.7,-0.59708,0.00062,6.71644]
[1779075117655,36.05,76843.54,127.7,-0.59708,0.00062,6.71644]
[1779075117661,36.05,76843.54,127.7,-0.59708,0.00062,6.71644]
[1779075117848,36.05,76843.54,127.7,-0.59708,0.00062,6.71644]
[1779075118493,36.05,76838.89,127.7,-0.59996,0.00062,6.70355]
[1779075118712,36.05,76838.89,127.7,-0.59996,0.00062,6.70355]
[1779075119110,36.05,76838.89,127.7,-0.59996,0.00062,6.70355]
[1779075119146,36.05,76838.89,127.7,-0.59996,0.00062,6.70355]
[1779075119203,36.05,76838.89,127.7,-0.59996,0.00062,6.70355]
[1779075119207,36.05,76838.89,127.7,-0.59996,0.00062,6.70355]
[1779075119500,36.04,76833.79,127.7,-0.60312,0.00062,6.68901]
[1779075120510,36.04,76828.95,127.7,-0.6061,0.00062,6.67484]
[1779075121203,36.04,76828.95,127.7,-0.6061,0.00062,6.67484]
[1779075121293,36.04,76828.95,127.7,-0.6061,0.00062,6.67484]
[1779075121517,36.04,76821.68,127.7,-0.61058,0.00061,6.65286]
[1779075122275,36.04,76821.68,127.7,-0.61058,0.00061,6.65286]
[1779075122291,36.04,76821.68,127.7,-0.61058,0.00061,6.65286]
[1779075122524,36.04,76816.66,127.7,-0.61366,0.00061,6.63719]
[1779075122827,36.04,76816.66,127.7,-0.61366,0.00061,6.63719]
[1779075123531,36.01,76813.96,127.7,-0.61541,0.00061,6.62813]
[1779075124538,35.97,76812.71,127.7,-0.61629,0.00061,6.62354]
[1779075124869,35.97,76812.71,127.7,-0.61629,0.00061,6.62354]
[1779075125008,35.97,76812.71,127.7,-0.61629,0.00061,6.62354]
[1779075125013,35.97,76812.71,127.7,-0.61629,0.00061,6.62354]
[1779075125545,35.97,76808.14,127.7,-0.61909,0.00061,6.60861]
[1779075126552,35.97,76805.59,127.7,-0.62065,0.00061,6.60012]
[1779075131251,35.91,76805.87,127.7,-0.62067,0.00061,6.60004]
[1779075132318,35.91,76805.7,127.7,-0.62079,0.00061,6.59939]
[1779075132341,35.89,76797.9,127.7,-0.62562,0.00061,6.57243]
[1779075132594,35.89,76791.26,127.7,-0.62965,0.00061,6.54907]
[1779075133601,35.86,76788.58,127.7,-0.63139,0.00061,6.5388]
[1779075136442,35.78,76788.11,127.7,-0.63194,0.00061,6.53558]
[1779075136944,35.78,76788.81,127.7,-0.63153,0.00061,6.53804]
[1779075137205,35.78,76788.81,127.7,-0.63153,0.00061,6.53804]
[1779075137522,35.78,76788.81,127.7,-0.63153,0.00061,6.53804]
[1779075137531,35.78,76788.62,127.7,-0.63165,0.00061,6.53728]
[1779075141452,35.77,76788.12,127.7,-0.63197,0.00061,6.5354]
[1779075141553,35.76,76788.26,127.7,-0.63192,0.00061,6.53569]
[1779075141913,35.76,76788.26,127.7,-0.63192,0.00061,6.53569]
[1779075141919,35.76,76788.26,127.7,-0.63192,0.00061,6.53569]
[1779075141966,35.76,76788.26,127.7,-0.63192,0.00061,6.53569]
[1779075141966,35.76,76788.26,127.7,-0.63192,0.00061,6.53569]
[1779075142102,35.76,76788.26,127.7,-0.63192,0.00061,6.53569]
[1779075142454,35.76,76788.26,127.7,-0.63192,0.00061,6.53569]
[1779075142554,35.76,76788.42,127.7,-0.63184,0.00061,6.5362]
[1779075143583,35.76,76788.42,127.7,-0.63184,0.00061,6.5362]
[1779075142665,35.76,76778.61,127.7,-0.63778,0.0006,6.49982]
[1779075144442,35.76,76778.61,127.7,-0.63778,0.0006,6.49982]
[1779075144494,35.75,76774.21,127.7,-0.64048,0.0006,6.48282]
[1779075146881,35.74,76773.29,127.7,-0.64106,0.0006,6.4791]
[1779075146929,35.74,76775.55,127.7,-0.6397,0.0006,6.48779]
[1779075147699,35.74,76779.08,127.7,-0.63757,0.00061,6.50116]
[1779075151975,35.73,76779.39,127.7,-0.63741,0.00061,6.50216]
[1779075152056,35.73,76781.35,127.7,-0.63649,0.00061,6.4958]
[1779075152889,35.73,76781.35,127.7,-0.63649,0.00061,6.4958]
[1779075152975,35.73,76781.35,127.7,-0.63649,0.00061,6.4958]
[1779075153027,35.73,76781.66,127.7,-0.63631,0.00061,6.49688]
[1779075153839,35.73,76781.66,127.7,-0.63631,0.00061,6.49688]
[1779075153959,35.73,76781.66,127.7,-0.63631,0.00061,6.49688]
[1779075153990,35.73,76781.66,127.7,-0.63631,0.00061,6.49688]
[1779075154180,35.72,76784.59,127.7,-0.63454,0.00061,6.50774]
[1779075155435,35.72,76784.59,127.7,-0.63454,0.00061,6.50774]
[1779075155536,35.72,76787.56,127.7,-0.63276,0.00061,6.51854]
[1779075156988,35.72,76787.87,127.7,-0.63257,0.00061,6.51967]
[1779075158153,35.72,76787.29,127.7,-0.63293,0.00061,6.5175]
[1779075158156,35.72,76787.29,127.7,-0.63293,0.00061,6.5175]
[1779075158201,35.72,76787.29,127.7,-0.63293,0.00061,6.5175]
[1779075158302,35.71,76786.23,127.7,-0.63359,0.00061,6.51353]
[1779075158977,35.71,76786.23,127.7,-0.63359,0.00061,6.51353]
[1779075159315,35.71,76780.02,127.7,-0.63737,0.00061,6.4903]
[1779075160475,35.71,76780.02,127.7,-0.63737,0.00061,6.4903]
[1779075160552,35.71,76780.02,127.7,-0.63737,0.00061,6.4903]
[1779075160556,35.71,76780.02,127.7,-0.63737,0.00061,6.4903]
[1779075160539,35.7,76775.95,127.7,-0.63986,0.00061,6.47471]
[1779075161395,35.7,76775.95,127.7,-0.63986,0.00061,6.47471]
[1779075161496,35.7,76785.69,127.7,-0.63395,0.00061,6.51133]
[1779075161992,35.7,76785.69,127.7,-0.63395,0.00061,6.51133]
[1779075162323,35.7,76790.73,127.7,-0.63088,0.00061,6.52975]
[1779075162718,35.7,76790.73,127.7,-0.63088,0.00061,6.52975]
[1779075163134,35.7,76794.32,127.7,-0.62869,0.00061,6.54258]
[1779075163985,35.7,76797.74,127.7,-0.62661,0.00061,6.55464]
[1779075165044,35.7,76797.74,127.7,-0.62661,0.00061,6.55464]
[1779075165275,35.7,76797.74,127.7,-0.62661,0.00061,6.55464]
[1779075165443,35.69,76798.96,127.7,-0.62587,0.00061,6.55883]
[1779075166101,35.69,76805.05,127.7,-0.62213,0.00062,6.57981]
[1779075166878,35.69,76805.05,127.7,-0.62213,0.00062,6.57981]
[1779075167401,35.69,76812.97,127.7,-0.61727,0.00062,6.60616]
[1779075168302,35.69,76812.97,127.7,-0.61727,0.00062,6.60616]
[1779075168464,35.69,76812.97,127.7,-0.61727,0.00062,6.60616]
[1779075168610,35.69,76814.29,127.7,-0.61646,0.00062,6.61042]
[1779075168636,35.69,76814.29,127.7,-0.61646,0.00062,6.61042]
[1779075169179,35.69,76814.29,127.7,-0.61646,0.00062,6.61042]
[1779075169369,35.69,76815.63,127.7,-0.61563,0.00062,6.61477]
[1779075169754,35.69,76815.63,127.7,-0.61563,0.00062,6.61477]
[1779075169898,35.69,76815.63,127.7,-0.61563,0.00062,6.61477]
[1779075169922,35.68,76817.43,127.7,-0.61453,0.00062,6.62052]
[1779075173037,35.68,76815.51,127.7,-0.61574,0.00062,6.61422]
[1779075176379,35.67,76812.18,127.7,-0.61783,0.00062,6.60318]
[1779075177909,35.66,76809.87,127.7,-0.61927,0.00062,6.59547]
[1779075178855,35.66,76809.87,127.7,-0.61927,0.00062,6.59547]
[1779075179925,35.66,76807.22,127.7,-0.62092,0.00062,6.58648]
[1779075180932,35.65,76809.22,127.7,-0.6197,0.00062,6.59311]
[1779075181939,35.65,76806.93,127.7,-0.62113,0.00062,6.58534]
[1779075182815,35.65,76806.93,127.7,-0.62113,0.00062,6.58534]
[1779075182922,35.65,76806.93,127.7,-0.62113,0.00062,6.58534]
[1779075185969,35.63,76808.28,127.7,-0.62035,0.00062,6.58959]
[1779075191004,35.61,76808.4,127.7,-0.62035,0.00062,6.5896]
[1779075194029,35.6,76809.45,127.7,-0.61975,0.00062,6.5929]
[1779075199066,35.57,76810.21,127.7,-0.61935,0.00062,6.59505]
[1779075202323,35.57,76810.06,127.7,-0.61947,0.00062,6.59439]
[1779075202383,35.56,76810.19,127.7,-0.61941,0.00062,6.59475]
[1779075208129,35.54,76809.36,127.7,-0.61999,0.00062,6.59162]
[1779075210406,35.54,76810.0,127.7,-0.6196,0.00062,6.59371]
[1779075210640,35.53,76810.57,127.7,-0.61927,0.00062,6.59552]
[1779075211150,35.53,76814.27,127.7,-0.61719,0.00062,6.59426]
[1779075212157,35.53,76815.6,127.7,-0.61637,0.00062,6.59858]
[1779075214004,35.53,76815.36,127.7,-0.61653,0.00062,6.59777]
[1779075214301,35.53,76815.36,127.7,-0.61653,0.00062,6.59777]
[1779075217192,35.52,76812.04,127.7,-0.61862,0.00062,6.58669]
[1779075219206,35.52,76814.55,127.7,-0.61708,0.00062,6.5949]
[1779075220325,35.52,76814.55,127.7,-0.61708,0.00062,6.5949]
[1779075220336,35.51,76817.41,127.7,-0.6153,0.00062,6.6042]
[1779075221253,35.51,76824.27,127.7,-0.61103,0.00062,6.62602]
[1779075222613,35.51,76825.84,127.7,-0.61006,0.00063,6.63085]
[1779075223078,35.51,76825.84,127.7,-0.61006,0.00063,6.63085]
[1779075223267,35.51,76826.07,127.7,-0.60992,0.00063,6.63156]
[1779075225829,35.5,76826.66,127.7,-0.60957,0.00063,6.63331]
[1779075231323,35.49,76827.21,127.7,-0.60927,0.00063,6.63478]
[1779075234653,35.48,76826.93,127.7,-0.60946,0.00063,6.63384]
[1779075234661,35.48,76826.6,127.7,-0.60968,0.00063,6.63274]
[1779075234722,35.48,76826.6,127.7,-0.60968,0.00063,6.63274]
[1779075235493,35.48,76826.6,127.7,-0.60968,0.00063,6.63274]
[1779075235571,35.48,76826.6,127.7,-0.60968,0.00063,6.63274]
[1779075235667,35.47,76825.63,127.7,-0.6103,0.00063,6.6297]
[1779075235821,35.47,76825.63,127.7,-0.6103,0.00063,6.6297]
[1779075237176,35.47,76825.12,127.7,-0.61062,0.00063,6.62811]
[1779075237526,35.47,76825.12,127.7,-0.61062,0.00063,6.62811]
[1779075237628,35.47,76826.65,127.7,-0.60967,0.00063,6.6328]
[1779075237867,35.47,76826.65,127.7,-0.60967,0.00063,6.6328]
[1779075239854,35.47,76825.86,127.7,-0.61018,0.00063,6.63031]
[1779075240387,35.46,76825.49,127.7,-0.61041,0.00063,6.62912]
[1779075243187,35.46,76826.36,127.7,-0.60988,0.00063,6.63175]
[1779075243475,35.46,76826.36,127.7,-0.60988,0.00063,6.63175]
[1779075243575,35.46,76827.81,127.7,-0.60899,0.00063,6.63617]
[1779075244270,35.46,76827.81,127.7,-0.60899,0.00063,6.63617]
[1779075245422,35.45,76826.48,127.7,-0.60983,0.00063,6.63201]
[1779075247434,35.45,76826.69,127.7,-0.60971,0.00063,6.63262]
[1779075247977,35.44,76826.73,127.7,-0.6097,0.00063,6.63267]
[1779075249195,35.44,76826.8,127.7,-0.60966,0.00063,6.63289]
[1779075251062,35.44,76827.53,127.7,-0.60921,0.00063,6.63508]
[1779075253484,35.43,76826.39,127.7,-0.60995,0.00063,6.63143]
[1779075254218,35.43,76826.39,127.7,-0.60995,0.00063,6.63143]
[1779075254230,35.43,76826.39,127.7,-0.60995,0.00063,6.63143]
[1779075254488,35.43,76829.87,127.7,-0.60779,0.00063,6.64208]
[1779075255227,35.43,76829.87,127.7,-0.60779,0.00063,6.64208]
[1779075255273,35.43,76829.87,127.7,-0.60779,0.00063,6.64208]
[1779075255495,35.42,76831.96,127.7,-0.60648,0.00063,6.64839]
[1779075256306,35.42,76831.96,127.7,-0.60648,0.00063,6.64839]
[1779075256650,35.42,76835.45,127.7,-0.6043,0.00063,6.65879]
[1779075258288,35.42,76835.81,127.7,-0.60408,0.00063,6.65982]
[1779075258788,35.42,76836.64,127.7,-0.60356,0.00063,6.66224]
[1779075259523,35.41,76835.08,127.7,-0.60455,0.00063,6.65758]
[1779075259783,35.41,76835.08,127.7,-0.60455,0.00063,6.65758]
[1779075259902,35.41,76835.08,127.7,-0.60455,0.00063,6.65758]
[1779075260117,35.41,76835.08,127.7,-0.60455,0.00063,6.65758]
[1779075260530,35.41,76829.52,127.7,-0.60806,0.00063,6.64077]
[1779075261677,35.41,76829.52,127.7,-0.60806,0.00063,6.64077]
[1779075261537,35.41,76828.44,127.7,-0.60874,0.00063,6.63741]
[1779075262307,35.41,76828.44,127.7,-0.60874,0.00063,6.63741]
[1779075262544,35.4,76827.24,127.7,-0.60951,0.00063,6.63365]
[1779075264089,35.4,76827.33,127.7,-0.60946,0.00063,6.63387]
[1779075266764,35.39,76827.15,127.7,-0.6096,0.00063,6.63318]
[1779075267631,35.39,76827.15,127.7,-0.6096,0.00063,6.63318]
[1779075267660,35.39,76828.69,127.7,-0.60864,0.00063,6.63791]
[1779075268525,35.39,76828.69,127.7,-0.60864,0.00063,6.63791]
[1779075268586,35.39,76829.75,127.7,-0.60798,0.00063,6.64114]
[1779075270991,35.38,76829.27,127.7,-0.6083,0.00063,6.63959]
[1779075271608,35.38,76834.14,127.7,-0.60544,0.00063,6.64089]
[1779075272153,35.38,76834.14,127.7,-0.60544,0.00063,6.64089]
[1779075272615,35.38,76837.54,127.7,-0.6033,0.00063,6.65096]
[1779075272794,35.38,76837.54,127.7,-0.6033,0.00063,6.65096]
[1779075272814,35.38,76837.54,127.7,-0.6033,0.00063,6.65096]
[1779075273622,35.38,76839.93,127.7,-0.6018,0.00063,6.65791]
[1779075273763,35.38,76839.93,127.7,-0.6018,0.00063,6.65791]
[1779075274629,35.38,76842.01,127.7,-0.60049,0.00063,6.66389]
[1779075275364,35.38,76842.01,127.7,-0.60049,0.00063,6.66389]
[1779075275386,35.38,76842.01,127.7,-0.60049,0.00063,6.66389]
[1779075275636,35.37,76847.6,127.7,-0.59695,0.00063,6.67964]
[1779075276277,35.37,76847.6,127.7,-0.59695,0.00063,6.67964]
[1779075276289,35.37,76847.6,127.7,-0.59695,0.00063,6.67964]
[1779075276438,35.37,76847.6,127.7,-0.59695,0.00063,6.67964]
[1779075276643,35.37,76852.57,127.7,-0.5938,0.00064,6.69319]
[1779075276954,35.37,76852.57,127.7,-0.5938,0.00064,6.69319]
[1779075277650,35.37,76865.21,127.7,-0.58575,0.00064,6.72582]
[1779075278657,35.37,76871.7,127.7,-0.58161,0.00064,6.7415]
[1779075279409,35.37,76871.7,127.7,-0.58161,0.00064,6.7415]
[1779075279664,35.37,76871.69,127.7,-0.58161,0.00064,6.74147]
[1779075280205,35.37,76871.69,127.7,-0.58161,0.00064,6.74147]
[1779075282021,35.36,76871.71,127.7,-0.58161,0.00064,6.74147]
[1779075283023,35.36,76871.7,127.7,-0.58163,0.00064,6.74143]
[1779075283692,35.36,76876.0,127.7,-0.57888,0.00064,6.75142]
[1779075284699,35.36,76878.02,127.7,-0.57759,0.00064,6.75599]
[1779075289734,35.28,76873.52,127.7,-0.58066,0.00064,6.74501]
[1779075293273,35.27,76874.56,127.7,-0.58,0.00064,6.7474]
[1779075294535,35.27,76875.05,127.7,-0.57969,0.00064,6.74853]
[1779075294568,35.27,76875.05,127.7,-0.57969,0.00064,6.74853]
[1779075294748,35.27,76875.05,127.7,-0.57969,0.00064,6.74853]
[1779075295505,35.26,76871.12,127.7,-0.58223,0.00064,6.73923]
[1779075295776,35.26,76868.02,127.7,-0.58422,0.00064,6.73175]
[1779075297212,35.26,76868.02,127.7,-0.58422,0.00064,6.73175]
[1779075297790,35.26,76864.59,127.7,-0.58643,0.00064,6.72323]
[1779075298960,35.26,76864.59,127.7,-0.58643,0.00064,6.72323]
[1779075299055,35.26,76861.81,127.7,-0.58821,0.00064,6.71618]
[1779075300900,35.25,76861.25,127.7,-0.58858,0.00064,6.71473]
[1779075301227,35.25,76861.25,127.7,-0.58858,0.00064,6.71473]
[1779075301472,35.25,76861.25,127.7,-0.58858,0.00064,6.71473]
[1779075301708,35.25,76861.25,127.7,-0.58858,0.00064,6.71473]
[1779075301818,35.25,76858.46,127.7,-0.59037,0.00064,6.70747]
[1779075302825,35.25,76855.5,127.7,-0.59227,0.00064,6.69965]
[1779075304178,35.25,76855.5,127.7,-0.59227,0.00064,6.69965]
[1779075304206,35.25,76855.5,127.7,-0.59227,0.00064,6.69965]
[1779075304307,35.25,76855.5,127.7,-0.59227,0.00064,6.69965]
[1779075304677,35.24,76855.88,127.7,-0.59203,0.00064,6.70064]
[1779075305727,35.24,76851.21,127.7,-0.59502,0.00064,6.68805]
[1779075306756,35.24,76851.21,127.7,-0.59502,0.00064,6.68805]
[1779075305846,35.24,76848.7,127.7,-0.59662,0.00064,6.68114]
[1779075306770,35.24,76848.7,127.7,-0.59662,0.00064,6.68114]
[1779075306891,35.24,76848.7,127.7,-0.59662,0.00064,6.68114]
[1779075307613,35.24,76848.7,127.7,-0.59662,0.00064,6.68114]
[1779075307714,35.24,76847.83,127.7,-0.59718,0.00064,6.67867]
[1779075307953,35.24,76847.83,127.7,-0.59718,0.00064,6.67867]
[1779075307963,35.24,76839.46,127.7,-0.6025,0.00063,6.65473]
[1779075312595,35.23,76839.32,127.7,-0.60262,0.00063,6.65419]
[1779075312673,35.22,76839.09,127.7,-0.60278,0.00063,6.65343]
[1779075313028,35.22,76837.96,127.7,-0.6035,0.00063,6.65009]
[1779075313902,35.22,76836.65,127.7,-0.60434,0.00063,6.64618]
[1779075319014,35.21,76836.38,127.7,-0.60453,0.00063,6.64527]
[1779075319042,35.21,76834.68,127.7,-0.60561,0.00063,6.64014]
[1779075319944,35.21,76833.51,127.7,-0.60636,0.00063,6.63657]
[1779075322236,35.21,76832.98,127.7,-0.6067,0.00063,6.63492]
[1779075322332,35.2,76833.81,127.7,-0.60619,0.00063,6.63741]
[1779075323255,35.2,76833.81,127.7,-0.60619,0.00063,6.63741]
[1779075323281,35.2,76833.99,127.7,-0.60608,0.00063,6.63792]
[1779075323931,35.2,76833.99,127.7,-0.60608,0.00063,6.63792]
[1779075323972,35.2,76835.62,127.7,-0.60505,0.00063,6.6428]
[1779075326993,35.19,76832.97,127.7,-0.60675,0.00063,6.63472]
[1779075328757,35.19,76832.97,127.7,-0.60675,0.00063,6.63472]
[1779075329007,35.19,76832.16,127.7,-0.60727,0.00063,6.6322]
[1779075332578,35.19,76832.02,127.7,-0.60756,0.00063,6.61829]
[1779075332679,35.19,76831.82,127.7,-0.60769,0.00063,6.61766]
[1779075333174,35.19,76831.82,127.7,-0.60769,0.00063,6.61766]
[1779075333221,35.19,76831.82,127.7,-0.60769,0.00063,6.61766]
[1779075333260,35.19,76831.82,127.7,-0.60769,0.00063,6.61766]
[1779075333355,35.19,76832.27,127.7,-0.60741,0.00063,6.61904]
[1779075334042,35.19,76830.21,127.7,-0.60871,0.00063,6.61272]
[1779075335049,35.19,76827.57,127.7,-0.61038,0.00063,6.6045]
[1779075337256,35.19,76826.54,127.7,-0.61103,0.00063,6.60128]
[1779075337268,35.19,76827.19,127.7,-0.61061,0.00063,6.60334]
[1779075340377,35.19,76827.64,127.7,-0.61033,0.00063,6.60473]
[1779075340449,35.19,76828.73,127.7,-0.60964,0.00063,6.60813]
[1779075341727,35.19,76828.73,127.7,-0.60964,0.00063,6.60813]
[1779075341774,35.19,76830.25,127.7,-0.60869,0.00063,6.61284]
[1779075342098,35.19,76832.47,127.7,-0.60728,0.00063,6.61967]
[1779075343105,35.19,76835.57,127.7,-0.60531,0.00064,6.62906]
[1779075348140,35.18,76835.54,127.7,-0.60536,0.00064,6.62886]
[1779075353175,35.17,76833.95,127.7,-0.60639,0.00064,6.62394]
[1779075354182,35.17,76832.8,127.7,-0.60712,0.00063,6.62042]
[1779075357617,35.17,76834.4,127.7,-0.60612,0.00064,6.62522]
[1779075358211,35.17,76836.75,127.7,-0.60463,0.00064,6.6323]
[1779075360225,35.16,76835.43,127.7,-0.60548,0.00064,6.62829]
[1779075362239,35.16,76836.74,127.7,-0.60465,0.00064,6.63219]
[1779075363246,35.16,76835.52,127.7,-0.60543,0.00064,6.6285]
[1779075365236,35.16,76836.31,127.7,-0.60494,0.00064,6.63086]
[1779075365451,35.16,76837.47,127.7,-0.6042,0.00064,6.6343]
[1779075366229,35.16,76837.47,127.7,-0.6042,0.00064,6.6343]
[1779075366748,35.16,76837.47,127.7,-0.6042,0.00064,6.6343]
[1779075366267,35.15,76839.91,127.7,-0.60265,0.00064,6.64151]
[1779075366892,35.15,76839.91,127.7,-0.60265,0.00064,6.64151]
[1779075367268,35.15,76839.91,127.7,-0.60265,0.00064,6.64151]
[1779075367274,35.15,76841.58,127.7,-0.6016,0.00064,6.64637]
[1779075372309,35.14,76842.09,127.7,-0.6013,0.00064,6.64772]
[1779075373316,35.14,76839.95,127.7,-0.60267,0.00064,6.64143]
[1779075374323,35.14,76838.03,127.7,-0.60391,0.00064,6.6357]
[1779075377571,35.13,76840.47,127.7,-0.60238,0.00064,6.6428]
[1779075378233,35.13,76840.47,127.7,-0.60238,0.00064,6.6428]
[1779075378696,35.13,76840.47,127.7,-0.60238,0.00064,6.6428]
[1779075378797,35.12,76843.35,127.7,-0.60055,0.00064,6.65115]
[1779075379358,35.12,76845.92,127.7,-0.59891,0.00064,6.65851]
[1779075380429,35.12,76845.92,127.7,-0.59891,0.00064,6.65851]
[1779075380443,35.12,76846.0,127.7,-0.59886,0.00064,6.65872]
[1779075380970,35.12,76846.0,127.7,-0.59886,0.00064,6.65872]
[1779075381372,35.12,76845.2,127.7,-0.59937,0.00064,6.65642]
[1779075382379,35.12,76843.44,127.7,-0.6005,0.00064,6.65135]
[1779075383308,35.12,76843.44,127.7,-0.6005,0.00064,6.65135]
[1779075383386,35.12,76842.81,127.7,-0.60091,0.00064,6.64951]
[1779075383861,35.12,76842.81,127.7,-0.60091,0.00064,6.64951]
[1779075384528,35.12,76842.81,127.7,-0.60091,0.00064,6.64951]
[1779075384721,35.12,76842.81,127.7,-0.60091,0.00064,6.64951]
[1779075384761,35.12,76847.75,127.7,-0.59776,0.00064,6.6636]
[1779075384847,35.12,76847.75,127.7,-0.59776,0.00064,6.6636]
[1779075385681,35.12,76847.75,127.7,-0.59776,0.00064,6.6636]
[1779075385773,35.11,76853.73,127.7,-0.59393,0.00064,6.6801]
[1779075385884,35.11,76853.73,127.7,-0.59393,0.00064,6.6801]
[1779075386527,35.11,76853.73,127.7,-0.59393,0.00064,6.6801]
[1779075386627,35.11,76861.21,127.7,-0.58913,0.00064,6.6999]
[1779075386890,35.11,76861.21,127.7,-0.58913,0.00064,6.6999]
[1779075387428,35.11,76861.21,127.7,-0.58913,0.00064,6.6999]
[1779075387695,35.11,76866.81,127.7,-0.58553,0.00064,6.71407]
[1779075388360,35.11,76866.81,127.7,-0.58553,0.00064,6.71407]
[1779075388778,35.11,76866.81,127.7,-0.58553,0.00064,6.71407]
[1779075388625,35.11,76865.81,127.7,-0.58618,0.00064,6.71156]
[1779075389250,35.11,76865.81,127.7,-0.58618,0.00064,6.71156]
[1779075389429,35.11,76867.89,127.7,-0.58484,0.00064,6.71673]
[1779075393499,35.11,76867.29,127.7,-0.5854,0.00065,6.70186]
[1779075393519,35.1,76872.53,127.7,-0.58202,0.00065,6.71461]
[1779075394011,35.1,76872.53,127.7,-0.58202,0.00065,6.71461]
[1779075394046,35.1,76872.53,127.7,-0.58202,0.00065,6.71461]
[1779075394094,35.1,76872.53,127.7,-0.58202,0.00065,6.71461]
[1779075394239,35.1,76872.53,127.7,-0.58202,0.00065,6.71461]
[1779075394585,35.1,76872.53,127.7,-0.58202,0.00065,6.71461]
[1779075394688,35.1,76879.85,127.7,-0.57728,0.00065,6.73163]
[1779075395727,35.1,76887.74,127.7,-0.57216,0.00065,6.74891]
[1779075396005,35.1,76887.74,127.7,-0.57216,0.00065,6.74891]
[1779075396267,35.1,76887.74,127.7,-0.57216,0.00065,6.74891]
[1779075396731,35.1,76887.74,127.7,-0.57216,0.00065,6.74891]
[1779075396742,35.1,76888.96,127.7,-0.57137,0.00065,6.75148]
[1779075397328,35.1,76888.96,127.7,-0.57137,0.00065,6.75148]
[1779075397363,35.1,76888.96,127.7,-0.57137,0.00065,6.75148]
[1779075398817,35.1,76888.87,127.7,-0.57144,0.00065,6.75127]
[1779075399627,35.1,76898.68,127.7,-0.56505,0.00065,6.77101]
[1779075399952,35.1,76898.68,127.7,-0.56505,0.00065,6.77101]
[1779075400145,35.1,76898.68,127.7,-0.56505,0.00065,6.77101]
[1779075400715,35.1,76905.49,127.7,-0.56061,0.00065,6.7837]
[1779075401513,35.1,76906.97,127.7,-0.55964,0.00065,6.78635]
[1779075402711,35.1,76906.97,127.7,-0.55964,0.00065,6.78635]
[1779075402741,35.09,76905.67,127.7,-0.5605,0.00065,6.78401]
[1779075403251,35.09,76905.67,127.7,-0.5605,0.00065,6.78401]
[1779075403844,35.09,76902.1,127.7,-0.56283,0.00065,6.77746]
[1779075404165,35.09,76902.1,127.7,-0.56283,0.00065,6.77746]
[1779075404836,35.09,76901.18,127.7,-0.56343,0.00065,6.77573]
[1779075405686,35.09,76901.18,127.7,-0.56343,0.00065,6.77573]
[1779075405727,35.09,76898.25,127.7,-0.56535,0.00065,6.77013]
[1779075407629,35.08,76899.08,127.7,-0.56481,0.00065,6.77172]
[1779075407730,35.08,76898.95,127.7,-0.5649,0.00065,6.77146]
[1779075409166,35.08,76898.19,127.7,-0.5654,0.00065,6.76999]
[1779075409569,35.08,76897.8,127.7,-0.56566,0.00065,6.76922]
[1779075411177,35.08,76896.77,127.7,-0.56633,0.00065,6.7672]
[1779075411215,35.08,76896.77,127.7,-0.56633,0.00065,6.7672]
[1779075411639,35.08,76896.77,127.7,-0.56633,0.00065,6.7672]
[1779075411721,35.08,76893.75,127.7,-0.56831,0.00065,6.76118]
[1779075412335,35.08,76893.75,127.7,-0.56831,0.00065,6.76118]
[1779075412592,35.08,76890.93,127.7,-0.57014,0.00065,6.75542]
[1779075413599,35.07,76888.64,127.7,-0.57164,0.00065,6.75062]
[1779075413983,35.07,76888.64,127.7,-0.57164,0.00065,6.75062]
[1779075414760,35.07,76888.64,127.7,-0.57164,0.00065,6.75062]
[1779075414779,35.07,76888.57,127.7,-0.57169,0.00065,6.75045]
[1779075415613,35.07,76885.32,127.7,-0.57381,0.00065,6.7435]
[1779075416003,35.07,76885.32,127.7,-0.57381,0.00065,6.7435]
[1779075416620,35.07,76880.77,127.7,-0.57676,0.00065,6.73345]
[1779075417026,35.07,76880.77,127.7,-0.57676,0.00065,6.73345]
[1779075417627,35.07,76881.23,127.7,-0.57647,0.00065,6.73447]
[1779075421655,35.07,76879.67,127.7,-0.57748,0.00065,6.73095]
[1779075422926,35.07,76879.93,127.7,-0.57731,0.00065,6.73154]
[1779075422933,35.07,76879.93,127.7,-0.57731,0.00065,6.73154]
[1779075423669,35.06,76880.14,127.7,-0.57718,0.00065,6.73199]
[1779075424197,35.06,76880.14,127.7,-0.57718,0.00065,6.73199]
[1779075424824,35.06,76880.14,127.7,-0.57718,0.00065,6.73199]
[1779075424679,35.06,76881.57,127.7,-0.57625,0.00065,6.73521]
[1779075425231,35.06,76881.57,127.7,-0.57625,0.00065,6.73521]
[1779075425686,35.06,76883.04,127.7,-0.5753,0.00065,6.73846]
[1779075426303,35.06,76883.04,127.7,-0.5753,0.00065,6.73846]
[1779075427830,35.06,76883.75,127.7,-0.57485,0.00065,6.74001]
[1779075427879,35.03,76882.82,127.7,-0.57551,0.00065,6.73777]
[1779075428420,35.03,76882.82,127.7,-0.57551,0.00065,6.73777]
[1779075428707,35.01,76882.88,127.7,-0.57552,0.00065,6.73773]
[1779075433833,34.98,76883.03,127.7,-0.57549,0.00065,6.73785]
[1779075434749,34.96,76877.97,127.7,-0.57884,0.00065,6.72619]
[1779075437061,34.95,76877.57,127.7,-0.57911,0.00065,6.72524]
[1779075439785,34.95,76879.91,127.7,-0.57759,0.00065,6.73059]
[1779075443813,34.94,76878.5,127.7,-0.57853,0.00065,6.7273]
[1779075445709,34.94,76878.41,127.7,-0.57859,0.00065,6.72708]
[1779075445827,34.94,76878.42,127.7,-0.57859,0.00065,6.72709]
[1779075446825,34.94,76878.42,127.7,-0.57859,0.00065,6.72709]
[1779075446834,34.94,76878.69,127.7,-0.57842,0.00065,6.7277]
[1779075446912,34.94,76878.69,127.7,-0.57842,0.00065,6.7277]
[1779075447841,34.94,76882.08,127.7,-0.57621,0.00065,6.7354]
[1779075448207,34.94,76882.08,127.7,-0.57621,0.00065,6.7354]
[1779075448848,34.93,76883.89,127.7,-0.57503,0.00065,6.73942]
[1779075452738,34.93,76882.13,127.7,-0.57634,0.00065,6.72216]
[1779075452876,34.93,76882.36,127.7,-0.57619,0.00065,6.72266]
[1779075457911,34.92,76882.02,127.7,-0.57643,0.00065,6.72184]
[1779075463675,34.91,76882.2,127.7,-0.57633,0.00065,6.7222]
[1779075463776,34.91,76882.2,127.7,-0.57634,0.00065,6.72217]
[1779075465447,34.91,76879.52,127.7,-0.57809,0.00065,6.71607]
[1779075465968,34.91,76876.12,127.7,-0.58031,0.00065,6.70815]
[1779075466975,34.91,76872.25,127.7,-0.58284,0.00065,6.69887]
[1779075468219,34.91,76872.25,127.7,-0.58284,0.00065,6.69887]
[1779075468236,34.91,76872.25,127.7,-0.58284,0.00065,6.69887]
[1779075468558,34.91,76872.25,127.7,-0.58284,0.00065,6.69887]
[1779075468658,34.9,76871.27,127.7,-0.58349,0.00065,6.69646]
[1779075470150,34.9,76867.93,127.7,-0.58567,0.00065,6.68818]
[1779075471265,34.9,76867.93,127.7,-0.58567,0.00065,6.68818]
[1779075471366,34.9,76866.15,127.7,-0.58683,0.00065,6.68367]
[1779075472078,34.9,76867.52,127.7,-0.58595,0.00065,6.68711]
[1779075473577,34.89,76866.22,127.7,-0.5868,0.00065,6.68381]
[1779075475383,34.89,76866.05,127.7,-0.58692,0.00065,6.68334]
[1779075475458,34.89,76866.05,127.7,-0.58692,0.00065,6.68334]
[1779075475879,34.89,76865.79,127.7,-0.58709,0.00065,6.68268]
[1779075476823,34.89,76865.79,127.7,-0.58709,0.00065,6.68268]
[1779075476853,34.89,76861.01,127.7,-0.5902,0.00065,6.67031]
[1779075477257,34.89,76861.01,127.7,-0.5902,0.00065,6.67031]
[1779075477781,34.89,76861.01,127.7,-0.5902,0.00065,6.67031]
[1779075477848,34.89,76858.95,127.7,-0.59154,0.00065,6.66485]
[1779075479422,34.89,76859.35,127.7,-0.59128,0.00065,6.66591]
[1779075480754,34.88,76862.1,127.7,-0.5895,0.00065,6.67313]
[1779075481292,34.88,76862.1,127.7,-0.5895,0.00065,6.67313]
[1779075481393,34.88,76862.85,127.7,-0.58901,0.00065,6.67508]
[1779075482750,34.88,76862.85,127.7,-0.58901,0.00065,6.67508]
[1779075482846,34.88,76862.08,127.7,-0.58953,0.00065,6.67302]
[1779075483164,34.88,76862.08,127.7,-0.58953,0.00065,6.67302]
[1779075483234,34.88,76862.76,127.7,-0.58908,0.00065,6.67479]
[1779075484303,34.88,76862.76,127.7,-0.58908,0.00065,6.67479]
[1779075484404,34.88,76861.49,127.7,-0.58992,0.00065,6.67145]
[1779075485233,34.88,76861.49,127.7,-0.58992,0.00065,6.67145]
[1779075485404,34.87,76861.89,127.7,-0.58966,0.00065,6.67247]
[1779075486306,34.87,76861.89,127.7,-0.58966,0.00065,6.67247]
[1779075486615,34.87,76861.04,127.7,-0.59022,0.00065,6.67023]
[1779075487775,34.87,76861.04,127.7,-0.59022,0.00065,6.67023]
[1779075487873,34.87,76861.79,127.7,-0.58974,0.00065,6.67215]
[1779075490094,34.87,76861.64,127.7,-0.58984,0.00065,6.67175]
[1779075490375,34.87,76860.99,127.7,-0.59027,0.00065,6.67003]
[1779075491615,34.87,76860.99,127.7,-0.59027,0.00065,6.67003]
[1779075491660,34.86,76862.04,127.7,-0.58959,0.00065,6.67276]
[1779075492348,34.86,76862.04,127.7,-0.58959,0.00065,6.67276]
[1779075492409,34.86,76865.35,127.7,-0.58745,0.00065,6.68128]
[1779075493911,34.86,76865.35,127.7,-0.58745,0.00065,6.68128]
[1779075493410,34.86,76867.07,127.7,-0.58633,0.00065,6.68563]
[1779075494181,34.86,76866.6,127.7,-0.58664,0.00065,6.68443]
[1779075496933,34.86,76866.39,127.7,-0.58678,0.00065,6.68388]
[1779075496953,34.86,76866.39,127.7,-0.58678,0.00065,6.68388]
[1779075497202,34.85,76870.04,127.7,-0.58442,0.00065,6.69298]
[1779075498209,34.85,76871.78,127.7,-0.58329,0.00065,6.69724]
[1779075502237,34.84,76873.36,127.7,-0.58228,0.00065,6.70098]
[1779075506228,34.83,76872.97,127.7,-0.58255,0.00065,6.69998]
[1779075506238,34.83,76872.97,127.7,-0.58255,0.00065,6.69998]
[1779075506265,34.83,76872.1,127.7,-0.58313,0.00065,6.69785]
[1779075507272,34.83,76866.94,127.7,-0.58649,0.00065,6.68501]
[1779075508253,34.83,76866.94,127.7,-0.58649,0.00065,6.68501]
[1779075508279,34.82,76865.06,127.7,-0.58773,0.00065,6.68019]
[1779075509265,34.82,76865.06,127.7,-0.58773,0.00065,6.68019]
[1779075509286,34.82,76865.26,127.7,-0.5876,0.00065,6.68067]
[1779075510324,34.82,76865.26,127.7,-0.5876,0.00065,6.68067]
[1779075510343,34.82,76865.18,127.7,-0.58766,0.00065,6.68044]
[1779075511304,34.82,76865.18,127.7,-0.58766,0.00065,6.68044]
[1779075511608,34.82,76865.18,127.7,-0.58766,0.00065,6.68044]
[1779075511658,34.82,76863.12,127.7,-0.58919,0.00065,6.66167]
[1779075513495,34.81,76863.16,127.7,-0.58917,0.00065,6.66175]
[1779075514321,34.81,76861.66,127.7,-0.59016,0.00065,6.65777]
[1779075515379,34.81,76861.66,127.7,-0.59016,0.00065,6.65777]
[1779075515480,34.81,76861.63,127.7,-0.59019,0.00065,6.65766]
[1779075518314,34.8,76861.62,127.7,-0.59021,0.00065,6.65756]
[1779075518601,34.79,76861.84,127.7,-0.59008,0.00065,6.65811]
[1779075519356,34.79,76860.35,127.7,-0.59106,0.00065,6.65413]
[1779075520098,34.79,76860.35,127.7,-0.59106,0.00065,6.65413]
[1779075520594,34.79,76860.35,127.7,-0.59106,0.00065,6.65413]
[1779075521370,34.78,76861.51,127.7,-0.59032,0.00065,6.65713]
[1779075522317,34.78,76861.51,127.7,-0.59032,0.00065,6.65713]
[1779075522865,34.78,76861.51,127.7,-0.59032,0.00065,6.65713]
[1779075522942,34.78,76863.89,127.7,-0.58878,0.00065,6.6633]
[1779075526079,34.77,76864.31,127.7,-0.58853,0.00065,6.66432]
[1779075528729,34.76,76863.79,127.7,-0.58889,0.00065,6.66289]
[1779075528783,34.76,76860.89,127.7,-0.5908,0.00065,6.6552]
[1779075530545,34.75,76862.84,127.7,-0.58953,0.00065,6.66032]
[1779075531441,34.75,76860.5,127.7,-0.59106,0.00065,6.65412]
[1779075536476,34.74,76860.43,127.7,-0.59114,0.00065,6.65382]
[1779075539046,34.74,76860.49,127.7,-0.59111,0.00065,6.65394]
[1779075540196,34.74,76860.49,127.7,-0.59111,0.00065,6.65392]
[1779075540324,34.74,76860.49,127.7,-0.59111,0.00065,6.65392]
[1779075540339,34.74,76860.49,127.7,-0.59111,0.00065,6.65392]
[1779075540417,34.74,76860.49,127.7,-0.59111,0.00065,6.65392]
[1779075540569,34.74,76860.49,127.7,-0.59111,0.00065,6.65392]
[1779075540810,34.73,76858.31,127.7,-0.59255,0.00065,6.64803]
[1779075541802,34.73,76852.87,127.7,-0.5961,0.00065,6.63305]
[1779075542150,34.73,76852.87,127.7,-0.5961,0.00065,6.63305]
[1779075542890,34.73,76852.87,127.7,-0.5961,0.00065,6.63305]
[1779075542945,34.73,76847.92,127.7,-0.59933,0.00065,6.61894]
[1779075543207,34.73,76847.92,127.7,-0.59933,0.00065,6.61894]
[1779075543899,34.73,76847.92,127.7,-0.59933,0.00065,6.61894]
[1779075543964,34.73,76843.2,127.7,-0.6024,0.00065,6.60509]
[1779075544273,34.73,76843.2,127.7,-0.6024,0.00065,6.60509]
[1779075544908,34.72,76841.17,127.7,-0.60372,0.00065,6.599]
[1779075548563,34.72,76843.61,127.7,-0.60216,0.00065,6.6062]
[1779075549571,34.71,76842.43,127.7,-0.60293,0.00065,6.60266]
[1779075550577,34.71,76843.56,127.7,-0.6022,0.00065,6.60599]
[1779075552016,34.71,76844.73,127.7,-0.60145,0.00065,6.60942]
[1779075552591,34.71,76847.62,127.7,-0.59958,0.00065,6.61783]
[1779075553740,34.71,76847.62,127.7,-0.59958,0.00065,6.61783]
[1779075553841,34.71,76847.78,127.7,-0.59948,0.00065,6.61828]
[1779075555424,34.71,76847.44,127.7,-0.5997,0.00065,6.61729]
[1779075555612,34.7,76847.13,127.7,-0.59991,0.00065,6.61636]
[1779075556064,34.7,76847.13,127.7,-0.59991,0.00065,6.61636]
[1779075556619,34.7,76847.14,127.7,-0.59991,0.00065,6.61635]
[1779075561763,34.7,76847.45,127.7,-0.59971,0.00065,6.61722]
[1779075561846,34.7,76846.79,127.7,-0.60015,0.00065,6.61529]
[1779075567697,34.68,76845.44,127.7,-0.60106,0.00065,6.61118]
[1779075571807,34.68,76845.23,127.7,-0.60122,0.00065,6.61046]
[1779075571874,34.68,76845.23,127.7,-0.60122,0.00065,6.61046]
[1779075571908,34.67,76845.38,127.7,-0.60133,0.00065,6.59731]
[1779075572732,34.67,76848.61,127.7,-0.59923,0.00065,6.60673]
[1779075573739,34.67,76849.78,127.7,-0.59847,0.00065,6.61008]
[1779075574746,34.67,76852.41,127.7,-0.59676,0.00065,6.61754]
[1779075575533,34.67,76852.41,127.7,-0.59676,0.00065,6.61754]
[1779075575856,34.67,76853.05,127.7,-0.59635,0.00065,6.61931]
[1779075576969,34.66,76855.08,127.7,-0.59502,0.00065,6.62495]
[1779075577066,34.66,76855.08,127.7,-0.59502,0.00065,6.62495]
[1779075577793,34.66,76855.08,127.7,-0.59502,0.00065,6.62495]
[1779075577800,34.66,76855.67,127.7,-0.59464,0.00065,6.62659]
[1779075578238,34.66,76855.67,127.7,-0.59464,0.00065,6.62659]
[1779075578977,34.66,76855.67,127.7,-0.59464,0.00065,6.62659]
[1779075578909,34.66,76856.28,127.7,-0.59425,0.00065,6.62825]
[1779075579782,34.66,76859.85,127.7,-0.59191,0.00066,6.63796]
[1779075580469,34.66,76859.85,127.7,-0.59191,0.00066,6.63796]
[1779075580789,34.66,76861.54,127.7,-0.5908,0.00066,6.64247]
[1779075582028,34.66,76861.54,127.7,-0.5908,0.00066,6.64247]
[1779075581796,34.66,76867.83,127.7,-0.58668,0.00066,6.65884]
[1779075582803,34.66,76870.87,127.7,-0.58468,0.00066,6.6665]
[1779075583185,34.66,76870.87,127.7,-0.58468,0.00066,6.6665]
[1779075583810,34.66,76871.19,127.7,-0.58447,0.00066,6.66728]
[1779075586831,34.65,76872.42,127.7,-0.58369,0.00066,6.67024]
[1779075587759,34.65,76872.42,127.7,-0.58369,0.00066,6.67024]
[1779075587838,34.65,76872.92,127.7,-0.58336,0.00066,6.67146]
[1779075588115,34.65,76872.92,127.7,-0.58336,0.00066,6.67146]
[1779075588154,34.65,76872.92,127.7,-0.58336,0.00066,6.67146]
[1779075588845,34.64,76874.42,127.7,-0.58238,0.00066,6.6751]
[1779075589852,34.64,76875.64,127.7,-0.58158,0.00066,6.67804]
[1779075590275,34.64,76875.64,127.7,-0.58158,0.00066,6.67804]
[1779075590859,34.64,76875.61,127.7,-0.58161,0.00066,6.67794]
[1779075592959,34.63,76877.83,127.7,-0.58015,0.00066,6.68321]
[1779075594887,34.63,76879.03,127.7,-0.57937,0.00066,6.68599]
[1779075597908,34.62,76877.26,127.7,-0.58056,0.00066,6.68174]
[1779075598915,34.62,76876.11,127.7,-0.58133,0.00066,6.67896]
[1779075602200,34.61,76876.61,127.7,-0.58102,0.00066,6.6801]
[1779075602943,34.61,76874.72,127.7,-0.58227,0.00066,6.67552]
[1779075603394,34.61,76874.72,127.7,-0.58227,0.00066,6.67552]
[1779075603951,34.61,76871.65,127.7,-0.5843,0.00066,6.66796]
[1779075604717,34.61,76871.65,127.7,-0.5843,0.00066,6.66796]
[1779075610652,34.59,76871.65,127.7,-0.58434,0.00066,6.66781]
[1779075612364,34.58,76872.1,127.7,-0.58406,0.00066,6.66887]
[1779075615339,34.58,76873.37,127.7,-0.58324,0.00066,6.67194]
[1779075619530,34.57,76872.34,127.7,-0.58394,0.00066,6.66931]
[1779075620067,34.56,76872.75,127.7,-0.58367,0.00066,6.67031]
[1779075623793,34.56,76872.57,127.7,-0.5838,0.00066,6.66983]
[1779075623888,34.56,76872.58,127.7,-0.5838,0.00066,6.66983]
[1779075625371,34.55,76871.0,127.7,-0.58486,0.00066,6.66585]
[1779075626185,34.55,76871.0,127.7,-0.58486,0.00066,6.66585]
[1779075626286,34.55,76869.21,127.7,-0.58605,0.00066,6.66131]
[1779075628123,34.55,76865.27,127.7,-0.58866,0.00066,6.65112]
[1779075630137,34.54,76862.57,127.7,-0.59045,0.00066,6.64396]
[1779075632151,34.54,76863.3,127.7,-0.59015,0.00066,6.63237]
[1779075633445,34.54,76863.3,127.7,-0.59015,0.00066,6.63237]
[1779075635236,34.53,76864.21,127.7,-0.58957,0.00066,6.63472]
[1779075635336,34.53,76864.94,127.7,-0.5891,0.00066,6.63661]
[1779075636161,34.53,76864.94,127.7,-0.5891,0.00066,6.63661]
[1779075636448,34.53,76864.94,127.7,-0.5891,0.00066,6.63661]
[1779075636485,34.53,76863.02,127.7,-0.59037,0.00066,6.63152]
[1779075637179,34.53,76863.02,127.7,-0.59037,0.00066,6.63152]
[1779075637186,34.52,76863.47,127.7,-0.59007,0.00066,6.6327]
[1779075638304,34.52,76863.47,127.7,-0.59007,0.00066,6.6327]
[1779075638406,34.52,76863.36,127.7,-0.59015,0.00066,6.63239]
[1779075640079,34.52,76863.36,127.7,-0.59015,0.00066,6.63239]
[1779075640207,34.52,76863.27,127.7,-0.59023,0.00066,6.63209]
[1779075641365,34.52,76863.27,127.7,-0.59023,0.00066,6.63209]
[1779075641950,34.52,76863.27,127.7,-0.59023,0.00066,6.63209]
[1779075641989,34.51,76863.28,127.7,-0.59023,0.00066,6.63208]
[1779075642221,34.51,76865.93,127.7,-0.58848,0.00066,6.63906]
[1779075643228,34.51,76871.02,127.7,-0.58512,0.00066,6.65208]
[1779075644793,34.51,76871.02,127.7,-0.58512,0.00066,6.65208]
[1779075647740,34.51,76871.02,127.7,-0.58512,0.00066,6.65207]
[1779075647744,34.51,76871.02,127.7,-0.58512,0.00066,6.65207]
[1779075647924,34.51,76871.02,127.7,-0.58512,0.00066,6.65207]
[1779075647958,34.51,76871.02,127.7,-0.58512,0.00066,6.65207]
[1779075648000,34.51,76871.02,127.7,-0.58512,0.00066,6.65207]
[1779075648025,34.51,76871.03,127.7,-0.58512,0.00066,6.65207]
[1779075648263,34.51,76865.84,127.7,-0.58855,0.00066,6.63877]
[1779075649509,34.51,76865.84,127.7,-0.58855,0.00066,6.63877]
[1779075649600,34.51,76862.1,127.7,-0.59102,0.00066,6.62887]
[1779075651861,34.51,76862.6,127.7,-0.5907,0.00066,6.63019]
[1779075651914,34.5,76865.41,127.7,-0.58885,0.00066,6.63759]
[1779075652277,34.5,76865.41,127.7,-0.58885,0.00066,6.63759]
[1779075652784,34.5,76865.41,127.7,-0.58885,0.00066,6.63759]
[1779075654305,34.5,76861.28,127.7,-0.59159,0.00066,6.62659]
[1779075658334,34.49,76862.52,127.7,-0.59078,0.00066,6.62985]
[1779075661355,34.49,76861.06,127.7,-0.59176,0.00066,6.62588]
[1779075662362,34.49,76859.94,127.7,-0.5925,0.00066,6.62283]
[1779075667397,34.48,76861.82,127.7,-0.59128,0.00066,6.62786]
[1779075668250,34.48,76861.82,127.7,-0.59128,0.00066,6.62786]
[1779075669024,34.48,76861.82,127.7,-0.59128,0.00066,6.62786]
[1779075669115,34.48,76864.45,127.7,-0.58955,0.00066,6.63483]
[1779075669411,34.48,76865.87,127.7,-0.58861,0.00066,6.63856]
[1779075670185,34.48,76865.87,127.7,-0.58861,0.00066,6.63856]
[1779075670419,34.48,76867.75,127.7,-0.58737,0.00066,6.64343]
[1779075671573,34.48,76867.75,127.7,-0.58737,0.00066,6.64343]
[1779075671675,34.48,76867.85,127.7,-0.5873,0.00066,6.64368]
[1779075672151,34.48,76867.85,127.7,-0.5873,0.00066,6.64368]
[1779075672786,34.47,76870.5,127.7,-0.58555,0.00066,6.65042]
[1779075673651,34.47,76874.39,127.7,-0.58298,0.00066,6.66011]
[1779075674447,34.47,76877.63,127.7,-0.58083,0.00066,6.66796]
[1779075675353,34.47,76877.63,127.7,-0.58083,0.00066,6.66796]
[1779075675958,34.47,76877.63,127.7,-0.58083,0.00066,6.66796]
[1779075675962,34.47,76877.94,127.7,-0.58063,0.00066,6.66869]
[1779075676396,34.47,76877.94,127.7,-0.58063,0.00066,6.66869]
[1779075676725,34.47,76877.94,127.7,-0.58063,0.00066,6.66869]
[1779075676780,34.47,76884.3,127.7,-0.57641,0.00067,6.68353]
[1779075677850,34.47,76887.88,127.7,-0.57402,0.00067,6.69156]
[1779075679019,34.47,76887.88,127.7,-0.57402,0.00067,6.69156]
[1779075679095,34.47,76889.39,127.7,-0.57301,0.00067,6.69488]
[1779075679286,34.47,76889.39,127.7,-0.57301,0.00067,6.69488]
[1779075679481,34.47,76887.99,127.7,-0.57395,0.00067,6.6918]
[1779075680546,34.47,76887.99,127.7,-0.57395,0.00067,6.6918]
[1779075680591,34.47,76885.99,127.7,-0.57528,0.00067,6.68734]
[1779075682903,34.46,76885.01,127.7,-0.57594,0.00067,6.68512]
[1779075682974,34.46,76884.71,127.7,-0.57615,0.00067,6.68441]
[1779075684071,34.46,76884.71,127.7,-0.57615,0.00067,6.68441]
[1779075684451,34.46,76883.7,127.7,-0.57682,0.00067,6.6821]
[1779075685037,34.46,76883.7,127.7,-0.57682,0.00067,6.6821]
[1779075685044,34.46,76885.44,127.7,-0.57567,0.00067,6.68604]
[1779075685361,34.46,76885.44,127.7,-0.57567,0.00067,6.68604]
[1779075685863,34.46,76885.44,127.7,-0.57567,0.00067,6.68604]
[1779075685965,34.46,76887.57,127.7,-0.57425,0.00067,6.69079]
[1779075686413,34.46,76887.57,127.7,-0.57425,0.00067,6.69079]
[1779075687143,34.46,76887.57,127.7,-0.57425,0.00067,6.69079]
[1779075687341,34.46,76887.84,127.7,-0.57407,0.00067,6.69139]
[1779075687506,34.46,76887.84,127.7,-0.57407,0.00067,6.69139]
[1779075687758,34.46,76887.84,127.7,-0.57407,0.00067,6.69139]
[1779075687827,34.46,76885.49,127.7,-0.57564,0.00067,6.68613]
[1779075691565,34.45,76886.89,127.7,-0.57487,0.00067,6.67583]
[1779075693579,34.45,76885.65,127.7,-0.5757,0.00067,6.67303]
[1779075694954,34.45,76885.65,127.7,-0.5757,0.00067,6.67303]
[1779075699622,34.44,76888.39,127.7,-0.57388,0.00067,6.67913]
[1779075704990,34.44,76889.05,127.7,-0.57344,0.00067,6.68058]
[1779075705967,34.44,76892.58,127.7,-0.57108,0.00067,6.6882]
[1779075706286,34.44,76892.58,127.7,-0.57108,0.00067,6.6882]
[1779075707023,34.44,76894.84,127.7,-0.56957,0.00067,6.69297]
[1779075707246,34.44,76894.84,127.7,-0.56957,0.00067,6.69297]
[1779075707677,34.44,76894.77,127.7,-0.56961,0.00067,6.69282]
[1779075708392,34.44,76894.77,127.7,-0.56961,0.00067,6.69282]
[1779075708794,34.44,76894.77,127.7,-0.56961,0.00067,6.69282]
[1779075708895,34.44,76896.41,127.7,-0.56852,0.00067,6.69622]
[1779075709283,34.44,76896.41,127.7,-0.56852,0.00067,6.69622]
[1779075710272,34.44,76895.87,127.7,-0.56888,0.00067,6.6951]
[1779075711851,34.44,76895.36,127.7,-0.56922,0.00067,6.69404]
[1779075718929,34.44,76894.17,127.7,-0.57002,0.00067,6.69154]
[1779075719858,34.44,76894.58,127.7,-0.56975,0.00067,6.69239]
[1779075719959,34.44,76898.47,127.7,-0.56715,0.00067,6.70038]
[1779075720336,34.44,76898.47,127.7,-0.56715,0.00067,6.70038]
[1779075721995,34.44,76896.83,127.7,-0.56825,0.00067,6.69704]
[1779075722527,34.44,76896.83,127.7,-0.56825,0.00067,6.69704]
[1779075722576,34.44,76896.83,127.7,-0.56825,0.00067,6.69704]
[1779075722660,34.44,76896.83,127.7,-0.56825,0.00067,6.69704]
[1779075722785,34.44,76896.83,127.7,-0.56825,0.00067,6.69704]
[1779075722976,34.44,76904.9,127.7,-0.56284,0.00067,6.71295]
[1779075724066,34.44,76904.9,127.7,-0.56284,0.00067,6.71295]
[1779075724098,34.44,76904.9,127.7,-0.56284,0.00067,6.71295]
[1779075724116,34.44,76908.12,127.7,-0.56068,0.00067,6.71896]
[1779075724799,34.44,76909.43,127.7,-0.5598,0.00067,6.72135]
[1779075725954,34.44,76909.43,127.7,-0.5598,0.00067,6.72135]
[1779075726203,34.43,76909.21,127.7,-0.55995,0.00067,6.72094]
[1779075726212,34.43,76909.21,127.7,-0.55995,0.00067,6.72094]
[1779075726980,34.43,76905.76,127.7,-0.56227,0.00067,6.71455]
[1779075727820,34.43,76902.18,127.7,-0.56467,0.00067,6.7077]
[1779075729834,34.43,76900.22,127.7,-0.566,0.00067,6.70382]
[1779075731121,34.43,76900.22,127.7,-0.566,0.00067,6.70382]
[1779075731138,34.43,76900.22,127.7,-0.566,0.00067,6.70382]
[1779075730841,34.42,76899.02,127.7,-0.56681,0.00067,6.70141]
[1779075731223,34.42,76899.02,127.7,-0.56681,0.00067,6.70141]
[1779075731286,34.42,76899.02,127.7,-0.56681,0.00067,6.70141]
[1779075731848,34.42,76892.84,127.7,-0.57095,0.00067,6.68862]
[1779075732199,34.42,76892.84,127.7,-0.57095,0.00067,6.68862]
[1779075732212,34.42,76892.84,127.7,-0.57095,0.00067,6.68862]
[1779075733022,34.42,76892.84,127.7,-0.57095,0.00067,6.68862]
[1779075733060,34.42,76889.63,127.7,-0.5731,0.00067,6.68168]
[1779075733862,34.42,76886.77,127.7,-0.57502,0.00067,6.67535]
[1779075734225,34.42,76886.77,127.7,-0.57502,0.00067,6.67535]
[1779075735423,34.42,76887.36,127.7,-0.57462,0.00067,6.67666]
[1779075735443,34.42,76887.36,127.7,-0.57462,0.00067,6.67666]
[1779075735445,34.42,76887.36,127.7,-0.57462,0.00067,6.67666]
[1779075735876,34.42,76887.91,127.7,-0.57426,0.00067,6.67787]
[1779075736943,34.42,76887.91,127.7,-0.57426,0.00067,6.67787]
[1779075736953,34.42,76887.91,127.7,-0.57426,0.00067,6.67787]
[1779075737047,34.41,76886.9,127.7,-0.57495,0.00067,6.67558]
[1779075738178,34.41,76883.87,127.7,-0.57698,0.00067,6.6687]
[1779075738690,34.41,76883.87,127.7,-0.57698,0.00067,6.6687]
[1779075738867,34.41,76883.87,127.7,-0.57698,0.00067,6.6687]
[1779075738897,34.41,76885.96,127.7,-0.57558,0.00067,6.67346]
[1779075740173,34.41,76885.96,127.7,-0.57558,0.00067,6.67346]
[1779075739904,34.41,76888.07,127.7,-0.57417,0.00067,6.67816]
[1779075740349,34.41,76888.07,127.7,-0.57417,0.00067,6.67816]
[1779075740583,34.41,76888.07,127.7,-0.57417,0.00067,6.67816]
[1779075740684,34.41,76888.07,127.7,-0.57417,0.00067,6.67816]
[1779075740912,34.41,76889.8,127.7,-0.57302,0.00067,6.68195]
[1779075741975,34.41,76889.8,127.7,-0.57302,0.00067,6.68195]
[1779075742056,34.4,76893.97,127.7,-0.57023,0.00067,6.69089]
[1779075742550,34.4,76893.97,127.7,-0.57023,0.00067,6.69089]
[1779075742919,34.4,76893.97,127.7,-0.57023,0.00067,6.69089]
[1779075742925,34.4,76896.23,127.7,-0.56872,0.00067,6.6956]
[1779075746953,34.4,76897.66,127.7,-0.56777,0.00067,6.69852]
[1779075750150,34.4,76899.36,127.7,-0.56663,0.00067,6.70193]
[1779075751069,34.4,76899.36,127.7,-0.56663,0.00067,6.70193]
[1779075752074,34.39,76895.76,127.7,-0.56919,0.00067,6.68117]
[1779075753568,34.39,76894.71,127.7,-0.5699,0.00067,6.67898]
[1779075753899,34.39,76894.71,127.7,-0.5699,0.00067,6.67898]
[1779075754002,34.39,76892.44,127.7,-0.57143,0.00067,6.67415]
[1779075755083,34.39,76892.44,127.7,-0.57143,0.00067,6.67415]
[1779075755148,34.39,76889.51,127.7,-0.5734,0.00067,6.66779]
[1779075755636,34.39,76889.51,127.7,-0.5734,0.00067,6.66779]
[1779075756017,34.39,76889.48,127.7,-0.57342,0.00067,6.66771]
[1779075756743,34.39,76889.48,127.7,-0.57342,0.00067,6.66771]
[1779075757024,34.39,76888.78,127.7,-0.57389,0.00067,6.66616]
[1779075758944,34.39,76888.94,127.7,-0.57379,0.00067,6.66651]
[1779075759028,34.39,76888.94,127.7,-0.57379,0.00067,6.66651]
[1779075759186,34.39,76886.91,127.7,-0.57515,0.00067,6.66198]
[1779075760046,34.38,76881.97,127.7,-0.57846,0.00067,6.65065]
[1779075762060,34.38,76879.81,127.7,-0.57992,0.00067,6.64552]
[1779075762746,34.38,76879.81,127.7,-0.57992,0.00067,6.64552]
[1779075763067,34.38,76880.18,127.7,-0.57967,0.00067,6.64638]
[1779075763287,34.38,76880.18,127.7,-0.57967,0.00067,6.64638]
[1779075764076,34.38,76880.81,127.7,-0.57926,0.00067,6.64786]
[1779075764673,34.38,76880.81,127.7,-0.57926,0.00067,6.64786]
[1779075768105,34.37,76882.3,127.7,-0.57828,0.00067,6.65128]
[1779075773618,34.36,76882.65,127.7,-0.57806,0.00067,6.65207]
[1779075773787,34.36,76882.65,127.7,-0.57806,0.00067,6.65207]
[1779075774146,34.36,76886.48,127.7,-0.57551,0.00067,6.66079]
[1779075775154,34.35,76891.58,127.7,-0.57209,0.00067,6.67206]
[1779075776160,34.35,76889.98,127.7,-0.57316,0.00067,6.66857]
[1779075777167,34.35,76887.53,127.7,-0.57481,0.00067,6.66314]
[1779075780801,34.35,76887.65,127.7,-0.57473,0.00067,6.66338]
[1779075784113,34.35,76887.73,127.7,-0.57469,0.00067,6.66354]
[1779075784349,34.35,76887.56,127.7,-0.5748,0.00067,6.66315]
[1779075785224,34.34,76888.04,127.7,-0.57448,0.00067,6.66421]
[1779075785784,34.34,76888.04,127.7,-0.57448,0.00067,6.66421]
[1779075786231,34.34,76888.31,127.7,-0.57431,0.00067,6.66481]
[1779075786612,34.34,76888.31,127.7,-0.57431,0.00067,6.66481]
[1779075789521,34.34,76888.26,127.7,-0.57435,0.00067,6.66468]
[1779075790069,34.34,76888.26,127.7,-0.57435,0.00067,6.66468]
[1779075790119,34.34,76888.26,127.7,-0.57435,0.00067,6.66467]
[1779075791481,34.34,76888.01,127.7,-0.57452,0.00067,6.66411]
[1779075791656,34.34,76888.01,127.7,-0.57452,0.00067,6.66411]
[1779075791716,34.34,76887.29,127.7,-0.575,0.00067,6.66249]
[1779075792500,34.34,76887.29,127.7,-0.575,0.00067,6.66249]
[1779075793254,34.34,76884.69,127.7,-0.57675,0.00067,6.65657]
[1779075793280,34.34,76882.72,127.7,-0.57807,0.00067,6.65202]
[1779075795294,34.33,76884.1,127.7,-0.57715,0.00067,6.65519]
[1779075797308,34.33,76886.29,127.7,-0.57569,0.00067,6.66017]
[1779075802343,34.32,76886.84,127.7,-0.57534,0.00067,6.66137]
[1779075804632,34.32,76886.85,127.7,-0.57533,0.00067,6.66138]
[1779075805662,34.32,76886.25,127.7,-0.57574,0.00067,6.66002]
[1779075806862,34.32,76886.25,127.7,-0.57574,0.00067,6.66001]
[1779075806964,34.32,76887.16,127.7,-0.57513,0.00067,6.66206]
[1779075807325,34.32,76887.16,127.7,-0.57513,0.00067,6.66206]
[1779075807930,34.32,76887.16,127.7,-0.57513,0.00067,6.66206]
[1779075808385,34.32,76888.72,127.7,-0.57409,0.00067,6.66553]
[1779075810226,34.32,76888.72,127.7,-0.57409,0.00067,6.66553]
[1779075810250,34.32,76890.6,127.7,-0.57283,0.00067,6.66967]
[1779075811406,34.32,76892.13,127.7,-0.57194,0.00067,6.65955]
[1779075812331,34.32,76892.13,127.7,-0.57194,0.00067,6.65955]
[1779075812542,34.32,76892.13,127.7,-0.57194,0.00067,6.65955]
[1779075813016,34.31,76894.46,127.7,-0.57037,0.00067,6.66453]
[1779075813421,34.31,76896.98,127.7,-0.56867,0.00067,6.6698]
[1779075814716,34.31,76896.98,127.7,-0.56867,0.00067,6.6698]
[1779075814976,34.31,76900.38,127.7,-0.56638,0.00068,6.67671]
[1779075815724,34.31,76902.31,127.7,-0.56508,0.00068,6.68054]
[1779075817462,34.31,76904.09,127.7,-0.56388,0.00068,6.68399]
[1779075818699,34.31,76904.09,127.7,-0.56388,0.00068,6.68399]
[1779075823458,34.3,76904.83,127.7,-0.5634,0.00068,6.68538]
[1779075823504,34.3,76906.12,127.7,-0.56253,0.00068,6.68783]
[1779075824760,34.3,76906.12,127.7,-0.56253,0.00068,6.68783]
[1779075824781,34.3,76906.12,127.7,-0.56253,0.00068,6.68783]
[1779075824861,34.3,76908.37,127.7,-0.561,0.00068,6.69205]
[1779075825882,34.3,76912.44,127.7,-0.55824,0.00068,6.69942]
[1779075826871,34.3,76912.44,127.7,-0.55824,0.00068,6.69942]
[1779075826969,34.3,76914.05,127.7,-0.55715,0.00068,6.70225]
[1779075827948,34.3,76914.05,127.7,-0.55715,0.00068,6.70225]
[1779075828000,34.3,76913.44,127.7,-0.55757,0.00068,6.70118]
[1779075828912,34.3,76911.65,127.7,-0.55878,0.00068,6.69801]
[1779075829355,34.3,76911.65,127.7,-0.55878,0.00068,6.69801]
[1779075829375,34.3,76911.65,127.7,-0.55878,0.00068,6.69801]
[1779075829546,34.3,76910.18,127.7,-0.55978,0.00068,6.69536]
[1779075830334,34.3,76910.18,127.7,-0.55978,0.00068,6.69536]
[1779075831560,34.3,76914.3,127.7,-0.55699,0.00068,6.70268]
[1779075832911,34.3,76914.3,127.7,-0.55699,0.00068,6.70268]
[1779075834581,34.29,76916.3,127.7,-0.55564,0.00068,6.7061]
[1779075835660,34.29,76916.3,127.7,-0.55564,0.00068,6.7061]
[1779075835805,34.29,76916.3,127.7,-0.55564,0.00068,6.7061]
[1779075836595,34.29,76918.32,127.7,-0.55427,0.00068,6.70947]
[1779075837438,34.29,76918.32,127.7,-0.55427,0.00068,6.70947]
[1779075838166,34.29,76918.32,127.7,-0.55427,0.00068,6.70947]
[1779075843420,34.28,76919.21,127.7,-0.55369,0.00068,6.71089]
[1779075847376,34.27,76917.72,127.7,-0.55472,0.00068,6.70839]
[1779075847379,34.27,76917.72,127.7,-0.55472,0.00068,6.70839]
[1779075848683,34.26,76915.33,127.7,-0.55635,0.00068,6.70431]
[1779075850188,34.26,76915.33,127.7,-0.55635,0.00068,6.70431]
[1779075851704,34.26,76917.94,127.7,-0.55459,0.00068,6.70871]
[1779075852712,34.26,76920.52,127.7,-0.55283,0.00068,6.71295]
[1779075854161,34.26,76920.52,127.7,-0.55283,0.00068,6.71295]
[1779075854243,34.25,76920.08,127.7,-0.55314,0.00068,6.71222]
[1779075854593,34.25,76920.08,127.7,-0.55314,0.00068,6.71222]
[1779075854786,34.25,76928.47,127.7,-0.54743,0.00068,6.7252]
[1779075855778,34.25,76928.47,127.7,-0.54743,0.00068,6.7252]
[1779075855798,34.25,76935.25,127.7,-0.54281,0.00068,6.73468]
[1779075856744,34.25,76935.25,127.7,-0.54281,0.00068,6.73468]
[1779075856746,34.25,76937.27,127.7,-0.54144,0.00068,6.73733]
[1779075859029,34.24,76937.39,127.7,-0.54136,0.00068,6.73748]
[1779075859126,34.24,76937.39,127.7,-0.54137,0.00068,6.73747]
[1779075861871,34.23,76940.14,127.7,-0.53949,0.00068,6.74094]
[1779075862784,34.23,76942.12,127.7,-0.53814,0.00068,6.74335]
[1779075864109,34.23,76948.57,127.7,-0.53374,0.00068,6.75066]
[1779075864423,34.23,76948.57,127.7,-0.53374,0.00068,6.75066]
[1779075864442,34.23,76948.57,127.7,-0.53374,0.00068,6.75066]
[1779075864699,34.23,76948.57,127.7,-0.53374,0.00068,6.75066]
[1779075865204,34.23,76954.27,127.7,-0.52984,0.00068,6.75644]
[1779075865806,34.23,76956.32,127.7,-0.52844,0.00068,6.75836]
[1779075866789,34.23,76956.32,127.7,-0.52844,0.00068,6.75836]
[1779075866913,34.23,76956.32,127.7,-0.52844,0.00068,6.75836]
[1779075866940,34.22,76956.54,127.7,-0.52829,0.00068,6.75856]
[1779075868827,34.22,76958.44,127.7,-0.52699,0.00068,6.76025]
[1779075871220,34.22,76959.24,127.7,-0.52645,0.00068,6.76094]
[1779075872175,34.21,76958.23,127.7,-0.5272,0.00069,6.74678]
[1779075872855,34.21,76954.69,127.7,-0.52964,0.00069,6.74353]
[1779075873418,34.21,76954.69,127.7,-0.52964,0.00069,6.74353]
[1779075873862,34.2,76956.23,127.7,-0.52858,0.00069,6.74497]
[1779075875876,34.2,76954.85,127.7,-0.52953,0.00069,6.74367]
[1779075878653,34.2,76955.62,127.7,-0.52901,0.00069,6.74439]
[1779075878897,34.19,76957.28,127.7,-0.52787,0.00069,6.74591]
[1779075880911,34.2,76959.33,127.7,-0.52646,0.00069,6.74772]
[1779075885946,34.21,76960.3,127.7,-0.52579,0.00069,6.74855]
[1779075888660,34.21,76961.56,127.7,-0.52492,0.00069,6.7496]
[1779075890040,34.21,76967.82,127.7,-0.52062,0.00069,6.75431]
[1779075890554,34.21,76967.82,127.7,-0.52062,0.00069,6.75431]
[1779075890569,34.21,76967.82,127.7,-0.52062,0.00069,6.75431]
[1779075890646,34.21,76967.82,127.7,-0.52062,0.00069,6.75431]
[1779075890717,34.21,76967.82,127.7,-0.52062,0.00069,6.75431]
[1779075890851,34.21,76967.82,127.7,-0.52062,0.00069,6.75431]
[1779075890982,34.22,76972.78,127.7,-0.51721,0.00069,6.75749]
[1779075891498,34.22,76972.78,127.7,-0.51721,0.00069,6.75749]
[1779075891904,34.22,76972.78,127.7,-0.51721,0.00069,6.75749]
[1779075892346,34.22,76972.78,127.7,-0.51721,0.00069,6.75749]
[1779075891988,34.21,76975.71,127.7,-0.51519,0.00069,6.75913]
[1779075892429,34.21,76975.71,127.7,-0.51519,0.00069,6.75913]
[1779075893247,34.21,76975.71,127.7,-0.51519,0.00069,6.75913]
[1779075893505,34.21,76974.55,127.7,-0.51599,0.00069,6.7585]
[1779075895632,34.21,76974.14,127.7,-0.51628,0.00069,6.75827]
[1779075895639,34.21,76974.14,127.7,-0.51628,0.00069,6.75827]
[1779075895691,34.21,76974.14,127.7,-0.51628,0.00069,6.75827]
[1779075895780,34.21,76974.14,127.7,-0.51628,0.00069,6.75827]
[1779075896096,34.21,76974.14,127.7,-0.51628,0.00069,6.75827]
[1779075896126,34.21,76971.09,127.7,-0.51838,0.00069,6.75646]
[1779075896974,34.21,76971.09,127.7,-0.51838,0.00069,6.75646]
[1779075897023,34.2,76963.21,127.7,-0.52379,0.00069,6.75091]
[1779075898004,34.2,76963.21,127.7,-0.52379,0.00069,6.75091]
[1779075900480,34.2,76961.91,127.7,-0.52469,0.00069,6.74988]
[1779075903721,34.19,76961.95,127.7,-0.52466,0.00069,6.7499]
[1779075904863,34.19,76962.29,127.7,-0.52443,0.00069,6.75018]
[1779075905346,34.19,76962.76,127.7,-0.52411,0.00069,6.75055]
[1779075911123,34.18,76964.12,127.7,-0.52318,0.00069,6.7516]
[1779075911977,34.18,76964.12,127.7,-0.52318,0.00069,6.7516]
[1779075912224,34.18,76964.12,127.7,-0.52318,0.00069,6.7516]
[1779075912325,34.18,76961.05,127.7,-0.5253,0.00069,6.74915]
[1779075912856,34.18,76961.05,127.7,-0.5253,0.00069,6.74915]
[1779075913469,34.18,76960.04,127.7,-0.52599,0.00069,6.74831]
[1779075914070,34.18,76960.04,127.7,-0.52599,0.00069,6.74831]
[1779075917164,34.17,76959.85,127.7,-0.52613,0.00069,6.74814]
[1779075917174,34.17,76955.78,127.7,-0.52892,0.00069,6.74451]
[1779075918181,34.16,76954.22,127.7,-0.53,0.00069,6.74302]
[1779075918830,34.16,76954.22,127.7,-0.53,0.00069,6.74302]
[1779075919143,34.16,76954.22,127.7,-0.53,0.00069,6.74302]
[1779075919251,34.16,76954.22,127.7,-0.53,0.00069,6.74302]
[1779075919352,34.16,76949.76,127.7,-0.53307,0.00069,6.73852]
[1779075920195,34.16,76947.69,127.7,-0.53449,0.00069,6.7363]
[1779075920437,34.16,76947.69,127.7,-0.53449,0.00069,6.7363]
[1779075920445,34.16,76947.69,127.7,-0.53449,0.00069,6.7363]
[1779075920534,34.16,76947.69,127.7,-0.53449,0.00069,6.7363]
[1779075920557,34.16,76947.69,127.7,-0.53449,0.00069,6.7363]
[1779075920569,34.16,76947.69,127.7,-0.53449,0.00069,6.7363]
[1779075921007,34.16,76947.69,127.7,-0.53449,0.00069,6.7363]
[1779075921110,34.16,76947.69,127.7,-0.53449,0.00069,6.7363]
[1779075921202,34.16,76950.28,127.7,-0.53271,0.00069,6.73906]
[1779075921507,34.16,76950.28,127.7,-0.53271,0.00069,6.73906]
[1779075922346,34.16,76952.54,127.7,-0.53116,0.00069,6.74136]
[1779075926237,34.14,76950.16,127.7,-0.53281,0.00069,6.73891]
[1779075927244,34.14,76947.53,127.7,-0.53462,0.00069,6.73609]
[1779075928251,34.14,76950.08,127.7,-0.53287,0.00069,6.73882]
[1779075929016,34.14,76950.08,127.7,-0.53287,0.00069,6.73882]
[1779075929258,34.13,76952.11,127.7,-0.53148,0.00069,6.74091]
[1779075930019,34.13,76952.11,127.7,-0.53148,0.00069,6.74091]
[1779075931272,34.13,76953.48,127.7,-0.5306,0.00069,6.72895]
[1779075933022,34.13,76953.8,127.7,-0.53038,0.00069,6.72926]
[1779075935196,34.13,76955.19,127.7,-0.52943,0.00069,6.7306]
[1779075936024,34.14,76955.29,127.7,-0.52935,0.00069,6.73069]
[1779075937531,34.14,76954.95,127.7,-0.52959,0.00069,6.73038]
[1779075938533,34.14,76954.31,127.7,-0.53003,0.00069,6.72976]
[1779075939035,34.14,76954.31,127.7,-0.53003,0.00069,6.72976]
[1779075939535,34.14,76954.46,127.7,-0.52993,0.00069,6.7299]
[1779075941037,34.13,76955.05,127.7,-0.52952,0.00069,6.73046]
[1779075941342,34.13,76956.94,127.7,-0.52822,0.00069,6.73222]
[1779075942039,34.13,76956.94,127.7,-0.52822,0.00069,6.73222]
[1779075942349,34.13,76955.07,127.7,-0.52951,0.00069,6.73048]
[1779075946377,34.12,76950.19,127.7,-0.53288,0.00069,6.72559]
[1779075947384,34.12,76948.12,127.7,-0.53431,0.00069,6.72337]
[1779075948393,34.12,76946.32,127.7,-0.53555,0.00069,6.72137]
[1779075953428,34.1,76947.21,127.7,-0.53496,0.00069,6.72234]
[1779075959069,34.09,76947.34,127.7,-0.53488,0.00069,6.72247]
[1779075959087,34.09,76947.34,127.7,-0.53488,0.00069,6.72247]
[1779075959090,34.09,76947.34,127.7,-0.53488,0.00069,6.72247]
[1779075959098,34.09,76947.34,127.7,-0.53488,0.00069,6.72247]
[1779075959584,34.09,76947.05,127.7,-0.53508,0.00069,6.72214]
[1779075959686,34.09,76947.05,127.7,-0.53508,0.00069,6.72214]
[1779075959815,34.09,76947.05,127.7,-0.53508,0.00069,6.72214]
[1779075960232,34.09,76947.05,127.7,-0.53508,0.00069,6.72214]
[1779075960330,34.08,76943.77,127.7,-0.53735,0.00069,6.71837]
[1779075960562,34.08,76943.77,127.7,-0.53735,0.00069,6.71837]
[1779075960576,34.08,76943.77,127.7,-0.53735,0.00069,6.71837]
[1779075961203,34.08,76947.23,127.7,-0.53496,0.00069,6.72233]
[1779075962200,34.08,76947.23,127.7,-0.53496,0.00069,6.72233]
[1779075962269,34.08,76953.45,127.7,-0.53068,0.00069,6.72885]
[1779075963409,34.08,76960.35,127.7,-0.52591,0.00069,6.73517]
[1779075963498,34.08,76962.45,127.7,-0.52446,0.00069,6.73691]
[1779075964505,34.08,76964.06,127.7,-0.52335,0.00069,6.73818]
[1779075966284,34.08,76965.95,127.7,-0.52205,0.00069,6.7396]
[1779075969540,34.07,76967.3,127.7,-0.52112,0.00069,6.74057]
[1779075971076,34.07,76968.62,127.7,-0.52021,0.00069,6.74148]
[1779075972370,34.07,76968.62,127.7,-0.52021,0.00069,6.74148]
[1779075972492,34.07,76968.94,127.7,-0.51999,0.00069,6.7417]
[1779075973299,34.07,76968.79,127.7,-0.52009,0.00069,6.74159]
[1779075975380,34.07,76970.85,127.7,-0.51867,0.00069,6.74295]
[1779075976143,34.07,76973.11,127.7,-0.51711,0.00069,6.74433]
[1779075979348,34.08,76969.42,127.7,-0.51965,0.00069,6.74202]
[1779075979612,34.08,76967.91,127.7,-0.52069,0.00069,6.741]
[1779075980837,34.08,76967.91,127.7,-0.52069,0.00069,6.741]
[1779075980966,34.08,76967.91,127.7,-0.52069,0.00069,6.741]
[1779075981027,34.08,76967.91,127.7,-0.52069,0.00069,6.741]
[1779075981323,34.08,76967.47,127.7,-0.521,0.00069,6.74069]
[1779075981785,34.08,76967.47,127.7,-0.521,0.00069,6.74069]
[1779075982325,34.08,76961.24,127.7,-0.5253,0.00069,6.73592]
[1779075982806,34.08,76961.24,127.7,-0.5253,0.00069,6.73592]
[1779075982908,34.08,76957.22,127.7,-0.52808,0.00069,6.73242]
[1779075983637,34.08,76957.22,127.7,-0.52808,0.00069,6.73242]
[1779075986003,34.07,76957.86,127.7,-0.52764,0.00069,6.73299]
[1779075986405,34.07,76957.86,127.7,-0.52764,0.00069,6.73299]
[1779075986076,34.07,76957.29,127.7,-0.52803,0.00069,6.73248]
[1779075986961,34.07,76957.29,127.7,-0.52803,0.00069,6.73248]
[1779075987380,34.07,76951.74,127.7,-0.53187,0.00069,6.72711]
[1779075987890,34.07,76951.74,127.7,-0.53187,0.00069,6.72711]
[1779075987910,34.07,76949.86,127.7,-0.53317,0.00069,6.72516]
[1779075993713,34.06,76948.5,127.7,-0.53419,0.00069,6.71033]
[1779075996749,34.05,76945.44,127.7,-0.53631,0.00069,6.7069]
[1779075997923,34.05,76945.44,127.7,-0.53631,0.00069,6.7069]
[1779076000149,34.04,76944.08,127.7,-0.53726,0.00069,6.7053]
[1779076000635,34.04,76944.08,127.7,-0.53726,0.00069,6.7053]
[1779076000771,34.04,76943.28,127.7,-0.53782,0.00069,6.70435]
[1779076001563,34.04,76943.28,127.7,-0.53782,0.00069,6.70435]
[1779076001778,34.04,76940.78,127.7,-0.53954,0.00069,6.70129]
[1779076006281,34.03,76940.76,127.7,-0.53957,0.00069,6.70125]
[1779076006373,34.03,76941.72,127.7,-0.53891,0.00069,6.70244]
[1779076006848,34.03,76941.72,127.7,-0.53891,0.00069,6.70244]
[1779076007287,34.03,76941.72,127.7,-0.53891,0.00069,6.70244]
[1779076007963,34.03,76942.54,127.7,-0.53834,0.00069,6.70343]
[1779076008266,34.03,76942.54,127.7,-0.53834,0.00069,6.70343]
[1779076008305,34.03,76942.53,127.7,-0.53835,0.00069,6.70342]
[1779076010971,34.03,76941.73,127.7,-0.53891,0.00069,6.70244]
[1779076011068,34.02,76941.6,127.7,-0.539,0.00069,6.70227]
[1779076011848,34.02,76943.57,127.7,-0.53764,0.00069,6.70465]
[1779076012855,34.02,76942.0,127.7,-0.53873,0.00069,6.70276]
[1779076013847,34.02,76942.0,127.7,-0.53873,0.00069,6.70276]
[1779076013862,34.02,76941.2,127.7,-0.53928,0.00069,6.70177]
[1779076015161,34.02,76941.2,127.7,-0.53928,0.00069,6.70177]
[1779076015262,34.02,76940.35,127.7,-0.53986,0.00069,6.70072]
[1779076017554,34.02,76939.74,127.7,-0.54029,0.00069,6.69994]
[1779076019468,34.02,76939.73,127.7,-0.5403,0.00069,6.69993]
[1779076020202,34.01,76933.87,127.7,-0.54436,0.00069,6.69214]
[1779076021464,34.01,76933.87,127.7,-0.54436,0.00069,6.69214]
[1779076020911,34.01,76927.78,127.7,-0.54856,0.00069,6.68332]
[1779076023552,34.0,76927.39,127.7,-0.54884,0.00069,6.68272]
[1779076023586,34.0,76927.39,127.7,-0.54884,0.00069,6.68272]
[1779076023932,34.0,76927.26,127.7,-0.54893,0.00069,6.68251]
[1779076025946,34.0,76924.46,127.7,-0.55087,0.00069,6.67816]
[1779076029055,33.99,76924.13,127.7,-0.55111,0.00069,6.67762]
[1779076029152,33.99,76924.13,127.7,-0.55111,0.00069,6.67762]
[1779076029171,33.99,76924.13,127.7,-0.55111,0.00069,6.67762]
[1779076029239,33.99,76924.13,127.7,-0.55111,0.00069,6.67762]
[1779076029332,33.99,76922.18,127.7,-0.55246,0.00069,6.67448]
[1779076029653,33.99,76922.18,127.7,-0.55246,0.00069,6.67448]
[1779076030204,33.99,76922.18,127.7,-0.55246,0.00069,6.67448]
[1779076030270,33.99,76926.02,127.7,-0.54981,0.00069,6.68056]
[1779076031106,33.99,76926.02,127.7,-0.54981,0.00069,6.68056]
[1779076031494,33.99,76926.02,127.7,-0.54981,0.00069,6.68056]
[1779076031495,33.98,76929.98,127.7,-0.54708,0.00069,6.68651]
[1779076032289,33.98,76929.98,127.7,-0.54708,0.00069,6.68651]
[1779076032390,33.98,76934.15,127.7,-0.5442,0.00069,6.69245]
[1779076032995,33.98,76938.42,127.7,-0.54125,0.00069,6.69817]
[1779076036371,33.97,76933.69,127.7,-0.54453,0.00069,6.69179]
[1779076037363,33.97,76933.69,127.7,-0.54453,0.00069,6.69179]
[1779076037465,33.97,76936.05,127.7,-0.5429,0.00069,6.69502]
[1779076038158,33.97,76939.96,127.7,-0.5402,0.00069,6.70012]
[1779076039403,33.98,76942.13,127.7,-0.53869,0.00069,6.70283]
[1779076040383,33.98,76942.13,127.7,-0.53869,0.00069,6.70283]
[1779076040408,33.98,76937.8,127.7,-0.54168,0.00069,6.69736]
[1779076041009,33.98,76937.8,127.7,-0.54168,0.00069,6.69736]
[1779076041051,33.98,76934.5,127.7,-0.54396,0.00069,6.69293]
[1779076045800,33.99,76933.72,127.7,-0.54449,0.00069,6.69188]
[1779076045804,33.99,76933.72,127.7,-0.54449,0.00069,6.69188]
[1779076045826,33.99,76933.72,127.7,-0.54449,0.00069,6.69188]
[1779076045862,33.99,76933.72,127.7,-0.54449,0.00069,6.69188]
[1779076046014,33.99,76933.72,127.7,-0.54449,0.00069,6.69188]
[1779076046323,33.99,76930.48,127.7,-0.54673,0.00069,6.68727]
[1779076046884,33.99,76930.48,127.7,-0.54673,0.00069,6.68727]
[1779076047270,33.99,76924.54,127.7,-0.55083,0.00069,6.67826]
[1779076047909,33.99,76924.54,127.7,-0.55083,0.00069,6.67826]
[1779076048382,33.99,76924.54,127.7,-0.55083,0.00069,6.67826]
[1779076050415,33.99,76924.74,127.7,-0.55069,0.00069,6.67857]
[1779076051716,33.99,76924.82,127.7,-0.55074,0.00069,6.66526]
[1779076054142,34.0,76928.38,127.7,-0.54827,0.00069,6.67076]
[1779076055442,34.0,76928.38,127.7,-0.54827,0.00069,6.67076]
[1779076055516,34.0,76928.21,127.7,-0.54837,0.00069,6.67052]
[1779076057001,34.0,76927.81,127.7,-0.54865,0.00069,6.66992]
[1779076057163,34.0,76927.63,127.7,-0.54878,0.00069,6.66965]
[1779076060306,34.0,76927.83,127.7,-0.54864,0.00069,6.66993]
[1779076060381,34.0,76926.31,127.7,-0.5497,0.00069,6.66761]
[1779076060601,34.0,76926.31,127.7,-0.5497,0.00069,6.66761]
[1779076061191,33.99,76924.27,127.7,-0.55111,0.00069,6.66441]
[1779076061930,33.99,76924.27,127.7,-0.55111,0.00069,6.66441]
[1779076062198,33.99,76919.42,127.7,-0.55447,0.00069,6.65649]
[1779076062605,33.99,76919.42,127.7,-0.55447,0.00069,6.65649]
[1779076063149,33.99,76919.42,127.7,-0.55447,0.00069,6.65649]
[1779076064098,33.99,76919.3,127.7,-0.55456,0.00069,6.65628]
[1779076064212,33.98,76919.31,127.7,-0.55455,0.00069,6.65629]
[1779076065164,33.98,76919.31,127.7,-0.55455,0.00069,6.65629]
[1779076067976,33.97,76919.28,127.7,-0.55459,0.00069,6.6562]
[1779076068100,33.97,76919.28,127.7,-0.55459,0.00069,6.6562]
[1779076068240,33.97,76920.45,127.7,-0.55379,0.00069,6.65814]
[1779076068887,33.97,76920.45,127.7,-0.55379,0.00069,6.65814]
[1779076069247,33.97,76923.42,127.7,-0.55174,0.00069,6.66297]
[1779076070255,33.97,76925.79,127.7,-0.55011,0.00069,6.6667]
[1779076073275,33.96,76924.15,127.7,-0.55126,0.00069,6.66409]
[1779076074282,33.95,76921.91,127.7,-0.55281,0.00069,6.66048]
[1779076079317,33.94,76921.69,127.7,-0.55299,0.00069,6.66006]
[1779076079982,33.94,76921.69,127.7,-0.55299,0.00069,6.66006]
[1779076080324,33.93,76922.56,127.7,-0.55239,0.00069,6.66146]
[1779076081054,33.93,76922.56,127.7,-0.55239,0.00069,6.66146]
[1779076081079,33.93,76922.56,127.7,-0.55239,0.00069,6.66146]
[1779076083605,33.92,76923.86,127.7,-0.55151,0.00069,6.66351]
[1779076084352,33.92,76925.53,127.7,-0.55036,0.00069,6.66615]
[1779076084626,33.92,76925.53,127.7,-0.55036,0.00069,6.66615]
[1779076085522,33.92,76930.07,127.7,-0.54722,0.00069,6.67302]
[1779076085826,33.92,76930.07,127.7,-0.54722,0.00069,6.67302]
[1779076086366,33.92,76934.38,127.7,-0.54423,0.00069,6.67918]
[1779076086965,33.92,76934.38,127.7,-0.54423,0.00069,6.67918]
[1779076087373,33.91,76936.01,127.7,-0.5431,0.00069,6.68141]
[1779076088688,33.91,76935.96,127.7,-0.54314,0.00069,6.68134]
[1779076089387,33.91,76937.74,127.7,-0.5419,0.00069,6.68371]
[1779076090328,33.91,76937.74,127.7,-0.5419,0.00069,6.68371]
[1779076090428,33.91,76937.34,127.7,-0.54218,0.00069,6.68317]
[1779076090895,33.91,76937.34,127.7,-0.54218,0.00069,6.68317]
[1779076091401,33.9,76934.3,127.7,-0.5443,0.00069,6.67904]
[1779076091787,33.9,76934.3,127.7,-0.5443,0.00069,6.67904]
[1779076095825,33.9,76933.16,127.7,-0.5451,0.00069,6.67742]
[1779076095874,33.9,76933.16,127.7,-0.5451,0.00069,6.67742]
[1779076097445,33.89,76934.92,127.7,-0.54389,0.00069,6.67986]
[1779076101166,33.88,76935.66,127.7,-0.54339,0.00069,6.68085]
[1779076101472,33.88,76937.87,127.7,-0.54186,0.0007,6.68381]
[1779076102855,33.87,76937.74,127.7,-0.54195,0.0007,6.68363]
[1779076102939,33.87,76937.74,127.7,-0.54195,0.0007,6.68363]
[1779076103486,33.87,76936.18,127.7,-0.54304,0.0007,6.68154]
[1779076105825,33.87,76936.57,127.7,-0.54277,0.0007,6.68205]
[1779076109189,33.86,76936.92,127.7,-0.54254,0.0007,6.6825]
[1779076109528,33.85,76934.14,127.7,-0.54448,0.0007,6.67869]
[1779076110023,33.85,76934.14,127.7,-0.54448,0.0007,6.67869]
[1779076110496,33.85,76934.14,127.7,-0.54448,0.0007,6.67869]
[1779076110580,33.86,76932.07,127.7,-0.54591,0.00069,6.67577]
[1779076110778,33.86,76932.07,127.7,-0.54591,0.00069,6.67577]
[1779076110993,33.86,76932.07,127.7,-0.54591,0.00069,6.67577]
[1779076111104,33.86,76932.07,127.7,-0.54591,0.00069,6.67577]
[1779076111135,33.86,76932.07,127.7,-0.54591,0.00069,6.67577]
[1779076111542,33.86,76923.02,127.7,-0.55231,0.00069,6.64846]
[1779076112505,33.86,76923.02,127.7,-0.55231,0.00069,6.64846]
[1779076112549,33.85,76919.24,127.7,-0.55494,0.00069,6.64217]
[1779076113556,33.85,76917.91,127.7,-0.55587,0.00069,6.63988]
[1779076116627,33.84,76918.07,127.7,-0.55577,0.00069,6.64012]
[1779076117189,33.84,76918.07,127.7,-0.55577,0.00069,6.64012]
[1779076117584,33.84,76918.95,127.7,-0.55516,0.00069,6.64162]
[1779076119165,33.84,76918.95,127.7,-0.55516,0.00069,6.64162]
[1779076120454,33.84,76919.77,127.7,-0.5546,0.00069,6.643]
[1779076120555,33.83,76919.88,127.7,-0.55453,0.00069,6.64317]
[1779076121412,33.83,76919.88,127.7,-0.55453,0.00069,6.64317]
[1779076121513,33.83,76920.43,127.7,-0.55416,0.0007,6.64408]
[1779076123626,33.82,76920.31,127.7,-0.55425,0.0007,6.64385]
[1779076125363,33.82,76920.31,127.7,-0.55425,0.0007,6.64385]
[1779076125464,33.82,76920.6,127.7,-0.55406,0.0007,6.64432]
[1779076129810,33.81,76919.97,127.7,-0.55451,0.0007,6.64322]
[1779076130180,33.81,76919.97,127.7,-0.55451,0.0007,6.64322]
[1779076130281,33.8,76919.2,127.7,-0.55505,0.0007,6.64191]
[1779076135176,33.79,76918.9,127.7,-0.55528,0.0007,6.64135]
[1779076135281,33.79,76918.9,127.7,-0.55528,0.0007,6.64135]
[1779076135315,33.79,76918.9,127.7,-0.55528,0.0007,6.64135]
[1779076135368,33.79,76918.9,127.7,-0.55528,0.0007,6.64135]
[1779076135481,33.79,76918.9,127.7,-0.55528,0.0007,6.64135]
[1779076135505,33.79,76918.9,127.7,-0.55528,0.0007,6.64135]
[1779076135513,33.79,76918.89,127.7,-0.55529,0.0007,6.64132]
[1779076136579,33.79,76909.25,127.7,-0.56199,0.00069,6.62387]
[1779076137415,33.79,76899.54,127.7,-0.56872,0.00069,6.60442]
[1779076138552,33.78,76897.47,127.7,-0.57016,0.00069,6.6]
[1779076142613,33.78,76898.05,127.7,-0.56977,0.00069,6.60121]
[1779076142617,33.78,76898.05,127.7,-0.56977,0.00069,6.60121]
[1779076142686,33.78,76898.38,127.7,-0.56955,0.00069,6.6019]
[1779076144620,33.77,76904.97,127.7,-0.56499,0.00069,6.61544]
[1779076145780,33.77,76906.65,127.7,-0.56383,0.00069,6.61875]
[1779076146787,33.77,76908.75,127.7,-0.56238,0.00069,6.62281]
[1779076149219,33.76,76908.91,127.7,-0.56227,0.00069,6.6231]
[1779076149320,33.76,76908.39,127.7,-0.56264,0.00069,6.62208]
[1779076151076,33.76,76908.76,127.7,-0.56239,0.00069,6.62278]
[1779076151411,33.76,76908.76,127.7,-0.56239,0.00069,6.62278]
[1779076151514,33.75,76908.81,127.7,-0.56237,0.00069,6.62284]
[1779076152324,33.75,76910.78,127.7,-0.561,0.0007,6.62658]
[1779076153024,33.75,76910.78,127.7,-0.561,0.0007,6.62658]
[1779076153429,33.75,76912.01,127.7,-0.56015,0.0007,6.62886]
[1779076157851,33.73,76913.11,127.7,-0.55942,0.0007,6.6308]
[1779076157865,33.73,76914.14,127.7,-0.55871,0.0007,6.63268]
[1779076162271,33.73,76915.25,127.7,-0.55792,0.0007,6.6347]
[1779076162372,33.73,76915.19,127.7,-0.55796,0.0007,6.63461]
[1779076162900,33.73,76916.71,127.7,-0.55691,0.0007,6.63729]
[1779076164369,33.73,76916.71,127.7,-0.55691,0.0007,6.63729]
[1779076164570,33.72,76914.77,127.7,-0.55827,0.0007,6.63381]
[1779076168942,33.73,76916.04,127.7,-0.55737,0.0007,6.63611]
[1779076172970,33.74,76916.89,127.7,-0.55688,0.0007,6.62413]
[1779076176998,33.75,76918.26,127.7,-0.55592,0.0007,6.62654]
[1779076181373,33.74,76918.0,127.7,-0.55611,0.0007,6.62606]
[1779076181529,33.74,76918.0,127.7,-0.55611,0.0007,6.62606]
[1779076181631,33.74,76918.12,127.7,-0.55603,0.0007,6.62626]
[1779076182160,33.73,76924.17,127.7,-0.55181,0.0007,6.63639]
[1779076183570,33.73,76924.17,127.7,-0.55181,0.0007,6.63639]
[1779076183586,33.73,76937.27,127.7,-0.54265,0.0007,6.65576]
[1779076183952,33.73,76937.27,127.7,-0.54265,0.0007,6.65576]
[1779076184152,33.73,76937.27,127.7,-0.54265,0.0007,6.65576]
[1779076184272,33.73,76937.27,127.7,-0.54265,0.0007,6.65576]
[1779076184373,33.73,76937.67,127.7,-0.54237,0.0007,6.6563]
[1779076184797,33.73,76937.67,127.7,-0.54237,0.0007,6.6563]
[1779076185823,33.73,76937.68,127.7,-0.54237,0.0007,6.6563]
[1779076186693,33.72,76937.51,127.7,-0.54249,0.0007,6.65607]
[1779076192110,33.71,76939.8,127.7,-0.5409,0.0007,6.65906]
[1779076197255,33.7,76939.87,127.7,-0.54087,0.0007,6.65912]
[1779076197276,33.7,76939.87,127.7,-0.54087,0.0007,6.65912]
[1779076198152,33.69,76938.1,127.7,-0.54212,0.0007,6.65679]
[1779076200530,33.69,76937.71,127.7,-0.54239,0.0007,6.65626]
[1779076200545,33.69,76937.71,127.7,-0.54239,0.0007,6.65626]
[1779076201173,33.69,76939.61,127.7,-0.54107,0.0007,6.65876]
[1779076202852,33.68,76940.78,127.7,-0.54025,0.0007,6.66026]
[1779076203633,33.68,76940.78,127.7,-0.54025,0.0007,6.66026]
[1779076203187,33.68,76941.06,127.7,-0.54006,0.0007,6.66061]
[1779076203743,33.68,76941.06,127.7,-0.54006,0.0007,6.66061]
[1779076203914,33.68,76941.06,127.7,-0.54006,0.0007,6.66061]
[1779076204655,33.68,76941.06,127.7,-0.54006,0.0007,6.66061]
[1779076204406,33.68,76944.93,127.7,-0.53734,0.0007,6.66537]
[1779076205027,33.68,76944.93,127.7,-0.53734,0.0007,6.66537]
[1779076205491,33.68,76944.93,127.7,-0.53734,0.0007,6.66537]
[1779076205562,33.67,76948.77,127.7,-0.53465,0.0007,6.66979]
[1779076205957,33.67,76948.77,127.7,-0.53465,0.0007,6.66979]
[1779076206431,33.67,76948.77,127.7,-0.53465,0.0007,6.66979]
[1779076206517,33.67,76947.06,127.7,-0.53585,0.0007,6.66786]
[1779076206717,33.67,76947.06,127.7,-0.53585,0.0007,6.66786]
[1779076207323,33.67,76947.06,127.7,-0.53585,0.0007,6.66786]
[1779076207425,33.67,76944.75,127.7,-0.53748,0.0007,6.66514]
[1779076208273,33.67,76944.75,127.7,-0.53748,0.0007,6.66514]
[1779076208334,33.67,76944.51,127.7,-0.53765,0.0007,6.66485]
[1779076209229,33.66,76941.94,127.7,-0.53946,0.0007,6.66169]
[1779076210131,33.66,76941.94,127.7,-0.53946,0.0007,6.66169]
[1779076210236,33.66,76942.58,127.7,-0.53901,0.0007,6.66248]
[1779076211869,33.66,76942.55,127.7,-0.53903,0.0007,6.66244]
[1779076214823,33.65,76942.58,127.7,-0.53902,0.0007,6.66247]
[1779076215337,33.65,76942.58,127.7,-0.53902,0.0007,6.66247]
[1779076215368,33.65,76943.01,127.7,-0.53872,0.0007,6.66299]
[1779076216235,33.65,76943.01,127.7,-0.53872,0.0007,6.66299]
[1779076216806,33.65,76943.01,127.7,-0.53873,0.0007,6.66298]
[1779076218127,33.65,76943.01,127.7,-0.53873,0.0007,6.66298]
[1779076218861,33.64,76943.01,127.7,-0.53873,0.0007,6.66298]
[1779076218914,33.64,76943.01,127.7,-0.53873,0.0007,6.66298]
[1779076219020,33.64,76943.01,127.7,-0.53873,0.0007,6.66298]
[1779076219095,33.64,76943.01,127.7,-0.53873,0.0007,6.66298]
[1779076219299,33.64,76938.93,127.7,-0.5416,0.0007,6.65777]
[1779076220341,33.64,76938.93,127.7,-0.5416,0.0007,6.65777]
[1779076220429,33.64,76935.98,127.7,-0.54368,0.0007,6.65378]
[1779076221313,33.64,76933.49,127.7,-0.54543,0.0007,6.65028]
[1779076226348,33.63,76933.38,127.7,-0.54553,0.0007,6.65008]
[1779076229815,33.62,76933.74,127.7,-0.54528,0.0007,6.65058]
[1779076231384,33.61,76935.28,127.7,-0.5443,0.0007,6.63924]
[1779076234790,33.61,76934.52,127.7,-0.54485,0.0007,6.63816]
[1779076235840,33.61,76934.68,127.7,-0.54473,0.0007,6.63839]
[1779076235900,33.61,76934.68,127.7,-0.54473,0.0007,6.63839]
[1779076236055,33.61,76934.68,127.7,-0.54473,0.0007,6.63839]
[1779076236419,33.61,76927.26,127.7,-0.54995,0.0007,6.62736]
[1779076237426,33.61,76920.3,127.7,-0.55484,0.0007,6.61597]
[1779076239440,33.6,76917.52,127.7,-0.5568,0.0007,6.61112]
[1779076240672,33.6,76917.52,127.7,-0.5568,0.0007,6.61112]
[1779076240447,33.6,76915.82,127.7,-0.558,0.0007,6.60807]
[1779076245482,33.59,76923.26,127.7,-0.5528,0.0007,6.62086]
[1779076246489,33.59,76924.62,127.7,-0.55184,0.0007,6.62307]
[1779076250517,33.58,76926.94,127.7,-0.55023,0.0007,6.62674]
[1779076254545,33.56,76923.37,127.7,-0.55276,0.0007,6.62094]
[1779076255933,33.56,76923.96,127.7,-0.55235,0.0007,6.6219]
[1779076261594,33.54,76922.71,127.7,-0.55327,0.0007,6.61976]
[1779076262267,33.54,76922.71,127.7,-0.55327,0.0007,6.61976]
[1779076266275,33.53,76924.21,127.7,-0.55223,0.0007,6.62219]
[1779076266287,33.53,76924.21,127.7,-0.55223,0.0007,6.62219]
[1779076266355,33.53,76924.21,127.7,-0.55223,0.0007,6.62219]
[1779076266629,33.53,76926.03,127.7,-0.55095,0.0007,6.62512]
[1779076267636,33.52,76927.62,127.7,-0.54984,0.00071,6.62763]
[1779076267775,33.52,76927.62,127.7,-0.54984,0.00071,6.62763]
[1779076268541,33.52,76927.62,127.7,-0.54984,0.00071,6.62763]
[1779076268643,33.52,76931.09,127.7,-0.54739,0.00071,6.63293]
[1779076269650,33.52,76933.18,127.7,-0.54592,0.00071,6.63599]
[1779076271701,33.52,76933.18,127.7,-0.54592,0.00071,6.63599]
[1779076271670,33.51,76928.12,127.7,-0.5495,0.00071,6.62838]
[1779076272671,33.51,76925.3,127.7,-0.55149,0.00071,6.6239]
[1779076276481,33.5,76924.69,127.7,-0.55194,0.00071,6.62288]
[1779076276701,33.5,76929.44,127.7,-0.54859,0.00071,6.63037]
[1779076277220,33.5,76929.44,127.7,-0.54859,0.00071,6.63037]
[1779076277289,33.5,76929.44,127.7,-0.54859,0.00071,6.63037]
[1779076277586,33.5,76929.44,127.7,-0.54859,0.00071,6.63037]
[1779076277709,33.5,76931.73,127.7,-0.54697,0.00071,6.63382]
[1779076278710,33.5,76931.73,127.7,-0.54697,0.00071,6.63382]
[1779076278716,33.5,76934.1,127.7,-0.54529,0.00071,6.63728]
[1779076279343,33.5,76934.1,127.7,-0.54529,0.00071,6.63728]
[1779076279723,33.5,76935.88,127.7,-0.54404,0.00071,6.63979]
[1779076283751,33.49,76938.77,127.7,-0.54201,0.00071,6.6437]
[1779076288827,33.47,76939.0,127.7,-0.54187,0.00071,6.64398]
[1779076288836,33.47,76939.0,127.7,-0.54187,0.00071,6.64398]
[1779076294829,33.45,76937.88,127.7,-0.54278,0.00071,6.62891]
[1779076299863,33.44,76937.29,127.7,-0.54322,0.00071,6.62807]
[1779076302359,33.43,76937.14,127.7,-0.54333,0.00071,6.62785]
[1779076302460,33.43,76937.29,127.7,-0.54323,0.00071,6.62805]
[1779076304024,33.43,76937.68,127.7,-0.54295,0.00071,6.62858]
[1779076304137,33.43,76937.68,127.7,-0.54295,0.00071,6.62858]
[1779076304238,33.43,76937.25,127.7,-0.54326,0.00071,6.62798]
[1779076306682,33.42,76936.9,127.7,-0.54351,0.00071,6.62749]
[1779076307108,33.42,76936.06,127.7,-0.54411,0.00071,6.62632]
[1779076307249,33.42,76936.06,127.7,-0.54411,0.00071,6.62632]
[1779076307264,33.42,76936.06,127.7,-0.54411,0.00071,6.62632]
[1779076307363,33.42,76936.06,127.7,-0.54411,0.00071,6.62632]
[1779076307622,33.42,76934.16,127.7,-0.54546,0.00071,6.62362]
[1779076307919,33.42,76927.9,127.7,-0.5499,0.00071,6.61419]
[1779076309638,33.42,76927.9,127.7,-0.5499,0.00071,6.61419]
[1779076309649,33.42,76927.9,127.7,-0.5499,0.00071,6.61419]
[1779076309706,33.41,76923.15,127.7,-0.55328,0.00071,6.60647]
[1779076310728,33.41,76923.15,127.7,-0.55328,0.00071,6.60647]
[1779076310733,33.41,76923.15,127.7,-0.55328,0.00071,6.60647]
[1779076310779,33.41,76923.15,127.7,-0.55328,0.00071,6.60647]
[1779076310757,33.41,76921.73,127.7,-0.55429,0.00071,6.60407]
[1779076310831,33.41,76921.73,127.7,-0.55429,0.00071,6.60407]
[1779076311676,33.41,76921.73,127.7,-0.55429,0.00071,6.60407]
[1779076311728,33.41,76915.08,127.7,-0.55899,0.00071,6.5923]
[1779076312127,33.41,76915.08,127.7,-0.55899,0.00071,6.5923]
[1779076312733,33.41,76912.46,127.7,-0.56084,0.00071,6.58741]
[1779076312954,33.41,76914.46,127.7,-0.55943,0.00071,6.59115]
[1779076318120,33.41,76913.74,127.7,-0.55994,0.00071,6.5898]
[1779076318996,33.41,76907.01,127.7,-0.5647,0.00071,6.57677]
[1779076319986,33.41,76907.01,127.7,-0.5647,0.00071,6.57677]
[1779076320772,33.41,76907.01,127.7,-0.5647,0.00071,6.57677]
[1779076322538,33.4,76906.32,127.7,-0.56519,0.00071,6.57536]
[1779076323104,33.4,76906.35,127.7,-0.56517,0.00071,6.57541]
[1779076323121,33.4,76906.35,127.7,-0.56517,0.00071,6.57541]
[1779076323590,33.4,76902.75,127.7,-0.56772,0.0007,6.568]
[1779076323911,33.4,76902.75,127.7,-0.56772,0.0007,6.568]
[1779076324638,33.4,76902.75,127.7,-0.56772,0.0007,6.568]
[1779076324667,33.4,76898.26,127.7,-0.57088,0.0007,6.55838]
[1779076325779,33.4,76898.26,127.7,-0.57088,0.0007,6.55838]
[1779076325854,33.4,76898.26,127.7,-0.57088,0.0007,6.55838]
[1779076325914,33.4,76898.97,127.7,-0.57039,0.0007,6.55991]
[1779076325929,33.4,76898.97,127.7,-0.57039,0.0007,6.55991]
[1779076325985,33.4,76898.97,127.7,-0.57039,0.0007,6.55991]
[1779076325987,33.4,76898.97,127.7,-0.57039,0.0007,6.55991]
[1779076326212,33.4,76898.97,127.7,-0.57039,0.0007,6.55991]
[1779076326494,33.4,76898.97,127.7,-0.57039,0.0007,6.55991]
[1779076326523,33.4,76898.97,127.7,-0.57039,0.0007,6.55991]
[1779076326664,33.39,76889.32,127.7,-0.57718,0.0007,6.53799]
[1779076326816,33.39,76889.32,127.7,-0.57718,0.0007,6.53799]
[1779076327721,33.41,76873.29,127.7,-0.58834,0.0007,6.49767]
[1779076328063,33.41,76869.15,127.7,-0.59123,0.0007,6.48638]
[1779076329089,33.41,76869.15,127.7,-0.59123,0.0007,6.48638]
[1779076329729,33.41,76869.15,127.7,-0.59123,0.0007,6.48638]
[1779076329778,33.41,76870.04,127.7,-0.59062,0.0007,6.48881]
[1779076329824,33.41,76870.04,127.7,-0.59062,0.0007,6.48881]
[1779076330351,33.41,76863.63,127.7,-0.59508,0.00069,6.47078]
[1779076331098,33.41,76859.69,127.7,-0.59781,0.00069,6.4593]
[1779076331972,33.41,76859.69,127.7,-0.59781,0.00069,6.4593]
[1779076332396,33.41,76859.69,127.7,-0.59781,0.00069,6.4593]
[1779076332416,33.41,76858.37,127.7,-0.59873,0.00069,6.45537]
[1779076333098,33.41,76856.82,127.7,-0.59981,0.00069,6.45071]
[1779076334105,33.41,76853.87,127.7,-0.60185,0.00069,6.44174]
[1779076335069,33.41,76853.87,127.7,-0.60185,0.00069,6.44174]
[1779076335232,33.41,76853.87,127.7,-0.60185,0.00069,6.44174]
[1779076335625,33.41,76853.87,127.7,-0.60185,0.00069,6.44174]
[1779076335726,33.38,76851.36,127.7,-0.60367,0.00069,6.43361]
[1779076336119,33.38,76849.27,127.7,-0.60512,0.00069,6.42705]
[1779076337126,33.36,76847.33,127.7,-0.60653,0.00069,6.42056]
[1779076341176,33.31,76846.96,127.7,-0.60692,0.00069,6.41877]
[1779076341748,33.31,76846.96,127.7,-0.60692,0.00069,6.41877]
[1779076341810,33.31,76846.15,127.7,-0.60749,0.00069,6.4161]
[1779076342166,33.31,76853.13,127.7,-0.60266,0.00069,6.43819]
[1779076343005,33.31,76853.13,127.7,-0.60266,0.00069,6.43819]
[1779076343173,33.31,76856.99,127.7,-0.59997,0.00069,6.45003]
[1779076344169,33.31,76856.99,127.7,-0.59997,0.00069,6.45003]
[1779076344368,33.31,76856.99,127.7,-0.59997,0.00069,6.45003]
[1779076344410,33.31,76856.99,127.7,-0.59997,0.00069,6.45003]
[1779076344648,33.31,76856.92,127.7,-0.60003,0.00069,6.4498]
[1779076345187,33.31,76858.46,127.7,-0.59896,0.0007,6.4544]
[1779076346824,33.31,76860.7,127.7,-0.59742,0.0007,6.461]
[1779076347225,33.31,76860.7,127.7,-0.59742,0.0007,6.461]
[1779076347742,33.31,76860.7,127.7,-0.59742,0.0007,6.461]
[1779076348210,33.3,76865.16,127.7,-0.59432,0.0007,6.47394]
[1779076349622,33.3,76866.8,127.7,-0.59318,0.0007,6.47859]
[1779076351277,33.3,76867.11,127.7,-0.59297,0.0007,6.47944]
[1779076351312,33.3,76867.11,127.7,-0.59297,0.0007,6.47944]
[1779076351317,33.3,76867.11,127.7,-0.59297,0.0007,6.47944]
[1779076351600,33.3,76867.11,127.7,-0.59297,0.0007,6.47944]
[1779076351701,33.3,76867.37,127.7,-0.59299,0.0007,6.46631]
[1779076352439,33.3,76868.97,127.7,-0.59187,0.0007,6.4708]
[1779076353245,33.29,76870.39,127.7,-0.59088,0.0007,6.47474]
[1779076354073,33.29,76870.39,127.7,-0.59088,0.0007,6.47474]
[1779076354663,33.29,76873.31,127.7,-0.58884,0.0007,6.48272]
[1779076355841,33.29,76873.31,127.7,-0.58884,0.0007,6.48272]
[1779076358924,33.28,76873.48,127.7,-0.58874,0.0007,6.48308]
[1779076359103,33.28,76873.48,127.7,-0.58874,0.0007,6.48308]
[1779076359289,33.28,76875.97,127.7,-0.587,0.0007,6.48973]
[1779076360296,33.28,76882.94,127.7,-0.58211,0.0007,6.50775]
[1779076361303,33.28,76884.16,127.7,-0.58125,0.0007,6.51079]
[1779076362530,33.28,76884.16,127.7,-0.58125,0.0007,6.51079]
[1779076362631,33.28,76884.39,127.7,-0.58109,0.0007,6.51135]
[1779076363326,33.28,76884.39,127.7,-0.58109,0.0007,6.51135]
[1779076363776,33.28,76884.39,127.7,-0.58109,0.0007,6.51135]
[1779076363607,33.27,76884.34,127.7,-0.58113,0.0007,6.51121]
[1779076363963,33.27,76884.34,127.7,-0.58113,0.0007,6.51121]
[1779076364167,33.27,76884.34,127.7,-0.58113,0.0007,6.51121]
[1779076364464,33.27,76884.34,127.7,-0.58113,0.0007,6.51121]
[1779076364531,33.27,76884.12,127.7,-0.58129,0.0007,6.51065]
[1779076365335,33.27,76881.79,127.7,-0.58294,0.0007,6.50477]
[1779076367905,33.27,76880.89,127.7,-0.58358,0.0007,6.50244]
[1779076368331,33.27,76880.89,127.7,-0.58358,0.0007,6.50244]
[1779076368337,33.27,76880.89,127.7,-0.58358,0.0007,6.50244]
[1779076368375,33.27,76880.89,127.7,-0.58358,0.0007,6.50244]
[1779076368460,33.27,76880.89,127.7,-0.58358,0.0007,6.50244]
[1779076368880,33.26,76880.26,127.7,-0.58403,0.0007,6.50079]
[1779076369376,33.26,76879.03,127.7,-0.5849,0.0007,6.49761]
[1779076370704,33.26,76879.03,127.7,-0.5849,0.0007,6.49761]
[1779076370817,33.26,76879.03,127.7,-0.5849,0.0007,6.49761]
[1779076371390,33.26,76881.76,127.7,-0.58298,0.0007,6.5046]
[1779076372397,33.26,76883.77,127.7,-0.58157,0.0007,6.50965]
[1779076377690,33.25,76884.55,127.7,-0.58105,0.00071,6.5115]
[1779076381671,33.24,76884.62,127.7,-0.58103,0.00071,6.51158]
[1779076381677,33.24,76884.62,127.7,-0.58103,0.00071,6.51158]
[1779076381706,33.24,76884.62,127.7,-0.58103,0.00071,6.51158]
[1779076382396,33.23,76885.14,127.7,-0.58068,0.00071,6.51283]
[1779076382767,33.23,76880.97,127.7,-0.58362,0.0007,6.5023]
[1779076383315,33.23,76880.97,127.7,-0.58362,0.0007,6.5023]
[1779076388511,33.22,76879.64,127.7,-0.58457,0.0007,6.49881]
[1779076391256,33.22,76880.07,127.7,-0.58428,0.0007,6.4999]
[1779076391407,33.22,76880.07,127.7,-0.58428,0.0007,6.4999]
[1779076391532,33.22,76882.88,127.7,-0.5823,0.00071,6.50707]
[1779076392319,33.22,76882.88,127.7,-0.5823,0.00071,6.50707]
[1779076392661,33.22,76882.88,127.7,-0.5823,0.00071,6.50707]
[1779076392763,33.21,76885.44,127.7,-0.5805,0.00071,6.51344]
[1779076392976,33.21,76885.44,127.7,-0.5805,0.00071,6.51344]
[1779076393818,33.21,76885.44,127.7,-0.5805,0.00071,6.51344]
[1779076393546,33.21,76888.09,127.7,-0.57863,0.00071,6.51993]
[1779076394658,33.21,76888.09,127.7,-0.57863,0.00071,6.51993]
[1779076394759,33.21,76887.03,127.7,-0.57939,0.00071,6.51732]
[1779076396642,33.21,76886.57,127.7,-0.57972,0.00071,6.51619]
[1779076396739,33.2,76886.15,127.7,-0.58003,0.00071,6.51511]
[1779076402578,33.19,76886.1,127.7,-0.58009,0.00071,6.51489]
[1779076402705,33.19,76886.1,127.6,-0.58009,0.00071,6.51489]
[1779076402815,33.19,76886.66,127.6,-0.5797,0.00071,6.51624]
[1779076403747,33.19,76886.66,127.6,-0.5797,0.00071,6.51624]
[1779076403801,33.19,76889.01,127.6,-0.57805,0.00071,6.52192]
[1779076404190,33.19,76889.01,127.6,-0.57805,0.00071,6.52192]
[1779076404623,33.19,76890.61,127.6,-0.57692,0.00071,6.52574]
[1779076409658,33.18,76890.04,127.6,-0.57735,0.00071,6.5243]
[1779076411672,33.17,76890.34,127.6,-0.57731,0.00071,6.51125]
[1779076416708,33.16,76890.31,127.6,-0.57735,0.00071,6.5111]
[1779076420735,33.15,76891.75,127.6,-0.57635,0.00071,6.51446]
[1779076421306,33.15,76891.75,127.6,-0.57635,0.00071,6.51446]
[1779076421742,33.15,76895.4,127.6,-0.57376,0.00071,6.52292]
[1779076422868,33.16,76898.31,127.6,-0.57167,0.00071,6.52952]
[1779076423756,33.16,76901.67,127.6,-0.56927,0.00071,6.5369]
[1779076428793,33.14,76900.96,127.6,-0.56983,0.00071,6.53521]
[1779076433284,33.13,76900.91,127.6,-0.56988,0.00071,6.53507]
[1779076433828,33.13,76901.9,127.6,-0.56918,0.00071,6.53718]
[1779076438864,33.12,76901.98,127.6,-0.56914,0.00071,6.53732]
[1779076440878,33.12,76896.17,127.6,-0.57328,0.00071,6.52447]
[1779076441885,33.12,76893.18,127.6,-0.5754,0.00071,6.51758]
[1779076442892,33.12,76891.69,127.6,-0.57647,0.00071,6.51407]
[1779076444906,33.12,76888.16,127.6,-0.57898,0.00071,6.50558]
[1779076445913,33.12,76886.23,127.6,-0.58035,0.00071,6.50082]
[1779076450948,33.11,76886.51,127.6,-0.58017,0.00071,6.50146]
[1779076453028,33.11,76886.3,127.6,-0.58033,0.00071,6.50092]
[1779076454463,33.11,76886.3,127.6,-0.58033,0.00071,6.50092]
[1779076457898,33.11,76886.46,127.6,-0.58021,0.00071,6.50131]
[1779076457923,33.1,76888.72,127.6,-0.57862,0.00071,6.50681]
[1779076458328,33.1,76888.72,127.6,-0.57862,0.00071,6.50681]
[1779076459610,33.1,76883.73,127.6,-0.58216,0.00071,6.49444]
[1779076464042,33.11,76881.74,127.6,-0.58355,0.00071,6.48943]
[1779076466267,33.11,76879.93,127.6,-0.58483,0.00071,6.48477]
[1779076468070,33.12,76878.38,127.6,-0.58591,0.00071,6.48074]
[1779076469160,33.12,76878.38,127.6,-0.58591,0.00071,6.48074]
[1779076470373,33.12,76878.09,127.6,-0.58611,0.00071,6.48]
[1779076470462,33.12,76878.28,127.6,-0.58597,0.00071,6.48052]
[1779076473173,33.12,76876.23,127.6,-0.58761,0.00071,6.46119]
[1779076475786,33.12,76876.58,127.6,-0.58737,0.00071,6.46211]
[1779076475921,33.12,76876.58,127.6,-0.58737,0.00071,6.46211]
[1779076475925,33.12,76876.58,127.6,-0.58737,0.00071,6.46211]
[1779076475984,33.12,76876.58,127.6,-0.58737,0.00071,6.46211]
[1779076476975,33.11,76876.58,127.6,-0.58738,0.00071,6.46208]
[1779076476660,33.11,76872.61,127.6,-0.59019,0.00071,6.45128]
[1779076477910,33.11,76872.61,127.6,-0.59019,0.00071,6.45128]
[1779076477447,33.12,76867.97,127.6,-0.59346,0.00071,6.43828]
[1779076478261,33.12,76867.97,127.6,-0.59346,0.00071,6.43828]
[1779076478473,33.12,76867.97,127.6,-0.59346,0.00071,6.43828]
[1779076478580,33.12,76867.97,127.6,-0.59346,0.00071,6.43828]
[1779076478681,33.12,76867.79,127.6,-0.59359,0.00071,6.43776]
[1779076479147,33.11,76869.48,127.6,-0.5924,0.00071,6.44255]
[1779076480154,33.11,76872.66,127.6,-0.59016,0.00071,6.45141]
[1779076483212,33.11,76872.79,127.6,-0.59007,0.00071,6.45173]
[1779076484182,33.1,76875.21,127.6,-0.58837,0.00071,6.45831]
[1779076485189,33.1,76876.44,127.6,-0.5875,0.00071,6.46161]
[1779076487288,33.1,76876.47,127.6,-0.58749,0.00071,6.46167]
[1779076487390,33.1,76877.09,127.6,-0.58705,0.00071,6.46331]
[1779076491231,33.09,76878.56,127.6,-0.58603,0.00071,6.46716]
[1779076493245,33.09,76879.96,127.6,-0.58504,0.00071,6.47082]
[1779076495259,33.09,76878.82,127.6,-0.58586,0.00071,6.4678]
[1779076496170,33.09,76878.82,127.6,-0.58586,0.00071,6.4678]
[1779076496266,33.09,76878.64,127.6,-0.58599,0.00071,6.46731]
[1779076497273,33.09,76875.34,127.6,-0.58833,0.00071,6.45847]
[1779076500629,33.08,76876.42,127.6,-0.58757,0.00071,6.46135]
[1779076500887,33.08,76876.42,127.6,-0.58757,0.00071,6.46135]
[1779076501839,33.08,76876.15,127.6,-0.58778,0.00071,6.46059]
[1779076501862,33.08,76878.97,127.6,-0.58576,0.00071,6.46815]
[1779076502108,33.08,76878.97,127.6,-0.58576,0.00071,6.46815]
[1779076502308,33.08,76881.93,127.6,-0.58366,0.00071,6.47586]
[1779076506336,33.08,76883.06,127.6,-0.58286,0.00071,6.47874]
[1779076509803,33.08,76883.13,127.6,-0.58282,0.00071,6.47891]
[1779076509859,33.08,76883.13,127.6,-0.58282,0.00071,6.47891]
[1779076509881,33.08,76883.13,127.6,-0.58282,0.00071,6.47891]
[1779076509885,33.08,76883.13,127.6,-0.58282,0.00071,6.47891]
[1779076509904,33.08,76883.13,127.6,-0.58282,0.00071,6.47891]
[1779076510006,33.08,76883.13,127.6,-0.58282,0.00071,6.4789]
[1779076510664,33.08,76883.13,127.6,-0.58282,0.00071,6.4789]
[1779076510855,33.08,76883.13,127.6,-0.58282,0.00071,6.4789]
[1779076510902,33.08,76883.13,127.6,-0.58282,0.00071,6.4789]
[1779076510915,33.08,76876.92,127.6,-0.58723,0.00071,6.46264]
[1779076511115,33.08,76876.92,127.6,-0.58723,0.00071,6.46264]
[1779076511338,33.08,76876.92,127.6,-0.58723,0.00071,6.46264]
[1779076511579,33.08,76876.92,127.6,-0.58723,0.00071,6.46264]
[1779076511810,33.08,76876.92,127.6,-0.58723,0.00071,6.46264]
[1779076511816,33.08,76871.89,127.6,-0.5908,0.00071,6.44891]
[1779076512555,33.08,76871.89,127.6,-0.5908,0.00071,6.44891]
[1779076512560,33.08,76871.89,127.6,-0.5908,0.00071,6.44891]
[1779076512624,33.08,76869.77,127.6,-0.5923,0.00071,6.44295]
[1779076513385,33.08,76866.75,127.6,-0.59444,0.00071,6.43432]
[1779076514666,33.08,76866.75,127.6,-0.59444,0.00071,6.43432]
[1779076514667,33.07,76866.22,127.6,-0.59481,0.00071,6.43278]
[1779076515438,33.07,76866.22,127.6,-0.59481,0.00071,6.43278]
[1779076517949,33.08,76867.19,127.6,-0.59411,0.00071,6.43566]
[1779076517963,33.08,76867.19,127.6,-0.59411,0.00071,6.43566]
[1779076517984,33.09,76868.83,127.6,-0.59293,0.00071,6.44043]
[1779076518421,33.09,76870.35,127.6,-0.59185,0.00071,6.44473]
[1779076519215,33.09,76870.35,127.6,-0.59185,0.00071,6.44473]
[1779076519266,33.09,76870.35,127.6,-0.59185,0.00071,6.44473]
[1779076519386,33.09,76870.35,127.6,-0.59185,0.00071,6.44473]
[1779076519428,33.09,76871.62,127.6,-0.59096,0.00071,6.44826]
[1779076520911,33.08,76873.23,127.6,-0.58983,0.00071,6.45269]
[1779076523456,33.09,76870.83,127.6,-0.59152,0.00071,6.44604]
[1779076526477,33.1,76871.96,127.6,-0.5907,0.00071,6.44929]
[1779076527977,33.1,76871.96,127.6,-0.5907,0.00071,6.44929]
[1779076533527,33.12,76874.87,127.6,-0.58876,0.00071,6.44363]
[1779076538562,33.11,76874.12,127.6,-0.58932,0.00071,6.4415]
[1779076543597,33.1,76873.86,127.6,-0.58953,0.00071,6.4407]
[1779076547756,33.09,76873.62,127.6,-0.58971,0.00071,6.43998]
[1779076548133,33.09,76873.68,127.6,-0.58968,0.00071,6.44012]
[1779076550952,33.09,76873.15,127.6,-0.59006,0.00071,6.43864]
[1779076551053,33.09,76871.69,127.6,-0.5911,0.00071,6.43456]
[1779076551816,33.09,76871.69,127.6,-0.5911,0.00071,6.43456]
[1779076551913,33.09,76874.0,127.6,-0.58947,0.00071,6.44093]
[1779076553558,33.09,76873.87,127.6,-0.58956,0.00071,6.44057]
[1779076554226,33.08,76873.3,127.6,-0.58997,0.00071,6.43899]
[1779076554674,33.08,76872.4,127.6,-0.59061,0.00071,6.43648]
[1779076555688,33.08,76872.4,127.6,-0.59061,0.00071,6.43648]
[1779076555790,33.08,76872.87,127.6,-0.59028,0.00071,6.43777]
[1779076561726,33.09,76873.18,127.6,-0.59005,0.00071,6.43868]
[1779076566763,33.1,76873.12,127.6,-0.59005,0.00071,6.43868]
[1779076570353,33.11,76873.12,127.6,-0.59003,0.00071,6.43874]
[1779076570373,33.11,76873.12,127.6,-0.59003,0.00071,6.43874]
[1779076570528,33.11,76873.12,127.6,-0.59003,0.00071,6.43874]
[1779076570789,33.11,76868.69,127.6,-0.59315,0.00071,6.42641]
[1779076571579,33.11,76868.69,127.6,-0.59315,0.00071,6.42641]
[1779076571796,33.11,76860.61,127.6,-0.59886,0.00071,6.40277]
[1779076572104,33.11,76860.61,127.6,-0.59886,0.00071,6.40277]
[1779076572803,33.11,76856.33,127.6,-0.60187,0.0007,6.3897]
[1779076573335,33.11,76856.33,127.6,-0.60187,0.0007,6.3897]
[1779076573810,33.11,76855.93,127.6,-0.60216,0.0007,6.38844]
[1779076575052,33.1,76857.13,127.6,-0.60134,0.0007,6.39206]
[1779076580859,33.09,76857.63,127.6,-0.60103,0.0007,6.39342]
[1779076582567,33.09,76858.29,127.6,-0.60057,0.0007,6.3954]
[1779076582598,33.09,76858.29,127.6,-0.60057,0.0007,6.3954]
[1779076582873,33.09,76860.26,127.6,-0.59919,0.00071,6.40135]
[1779076585894,33.08,76862.08,127.6,-0.59793,0.00071,6.40672]
[1779076590929,33.07,76863.32,127.6,-0.59708,0.00071,6.41027]
[1779076591936,33.07,76863.52,127.6,-0.59715,0.00071,6.39688]
[1779076592303,33.07,76863.52,127.6,-0.59715,0.00071,6.39688]
[1779076592550,33.07,76863.52,127.6,-0.59715,0.00071,6.39688]
[1779076592620,33.07,76863.52,127.6,-0.59715,0.00071,6.39688]
[1779076592680,33.07,76863.52,127.6,-0.59715,0.00071,6.39688]
[1779076592943,33.06,76868.27,127.6,-0.59378,0.00071,6.41071]
[1779076593202,33.06,76868.27,127.6,-0.59378,0.00071,6.41071]
[1779076593950,33.06,76873.08,127.6,-0.59037,0.00071,6.42425]
[1779076594768,33.06,76873.08,127.6,-0.59037,0.00071,6.42425]
[1779076594957,33.06,76872.58,127.6,-0.59073,0.00071,6.42285]
[1779076595247,33.06,76872.58,127.6,-0.59073,0.00071,6.42285]
[1779076600999,33.05,76872.35,127.6,-0.59091,0.00071,6.42213]
[1779076606034,33.05,76871.13,127.6,-0.5918,0.00071,6.41865]
[1779076610062,33.04,76873.84,127.6,-0.58988,0.00071,6.42614]
[1779076610274,33.04,76873.84,127.6,-0.58988,0.00071,6.42614]
[1779076610339,33.04,76873.84,127.6,-0.58988,0.00071,6.42614]
[1779076610424,33.04,76873.84,127.6,-0.58988,0.00071,6.42614]
[1779076611069,33.04,76871.52,127.6,-0.59153,0.00071,6.4197]
[1779076612076,33.05,76869.17,127.6,-0.59319,0.00071,6.41309]
[1779076612916,33.05,76869.17,127.6,-0.59319,0.00071,6.41309]
[1779076613083,33.05,76867.3,127.6,-0.59451,0.00071,6.40777]
[1779076613175,33.05,76867.3,127.6,-0.59451,0.00071,6.40777]
[1779076613888,33.05,76867.3,127.6,-0.59451,0.00071,6.40777]
[1779076614090,33.05,76865.57,127.6,-0.59574,0.00071,6.40273]
[1779076615858,33.05,76864.83,127.6,-0.59627,0.00071,6.40055]
[1779076615996,33.05,76864.83,127.6,-0.59627,0.00071,6.40055]
[1779076616104,33.05,76868.4,127.6,-0.59374,0.00071,6.4109]
[1779076616671,33.05,76868.4,127.6,-0.59374,0.00071,6.4109]
[1779076616885,33.05,76868.4,127.6,-0.59374,0.00071,6.4109]
[1779076617112,33.05,76875.97,127.6,-0.58836,0.00071,6.43201]
[1779076618118,33.05,76877.09,127.6,-0.58756,0.00071,6.43502]
[1779076618655,33.05,76877.09,127.6,-0.58756,0.00071,6.43502]
[1779076618945,33.05,76877.09,127.6,-0.58756,0.00071,6.43502]
[1779076619125,33.04,76877.6,127.6,-0.5872,0.00071,6.43638]
[1779076624160,33.04,76877.21,127.6,-0.5875,0.00071,6.43524]
[1779076628970,33.03,76877.24,127.6,-0.58749,0.00071,6.43529]
[1779076634230,33.02,76876.97,127.6,-0.58772,0.00071,6.43444]
[1779076636489,33.02,76877.18,127.6,-0.58757,0.00071,6.43499]
[1779076637251,33.01,76875.17,127.6,-0.58901,0.00071,6.42951]
[1779076638401,33.01,76875.17,127.6,-0.58901,0.00071,6.42951]
[1779076638872,33.01,76875.17,127.6,-0.58901,0.00071,6.42951]
[1779076639682,33.01,76875.56,127.6,-0.58874,0.00071,6.43054]
[1779076639781,33.01,76876.09,127.6,-0.58837,0.00071,6.43199]
[1779076645307,33.0,76875.86,127.6,-0.58856,0.00071,6.43126]
[1779076650777,33.0,76875.59,127.6,-0.58877,0.00071,6.43047]
[1779076651604,32.99,76875.79,127.6,-0.58863,0.00071,6.431]
[1779076651700,32.99,76876.19,127.6,-0.58853,0.00071,6.41814]
[1779076652356,32.99,76878.93,127.6,-0.58657,0.00072,6.42551]
[1779076657392,32.98,76878.81,127.6,-0.58668,0.00072,6.4251]
[1779076659641,32.98,76880.4,127.6,-0.58555,0.00072,6.42929]
[1779076660413,32.98,76882.3,127.6,-0.5842,0.00072,6.43424]
[1779076661420,32.98,76884.78,127.6,-0.58243,0.00072,6.4406]
[1779076666630,32.98,76884.11,127.6,-0.58291,0.00072,6.43889]
[1779076672497,32.97,76884.7,127.6,-0.5825,0.00072,6.44035]
[1779076677532,32.96,76885.88,127.6,-0.58167,0.00072,6.44329]
[1779076681560,32.96,76884.16,127.6,-0.58292,0.00072,6.43886]
[1779076682567,32.95,76882.76,127.6,-0.58393,0.00072,6.43522]
[1779076687602,32.94,76881.99,127.6,-0.58451,0.00072,6.43312]
[1779076691630,32.93,76883.47,127.6,-0.58347,0.00072,6.43688]
[1779076701703,32.91,76883.37,127.6,-0.58361,0.00072,6.4364]
[1779076704724,32.9,76885.43,127.6,-0.58214,0.00072,6.44163]
[1779076706912,32.9,76885.27,127.6,-0.58226,0.00072,6.44121]
[1779076707008,32.9,76885.4,127.6,-0.58217,0.00072,6.44153]
[1779076707745,32.9,76894.84,127.6,-0.57537,0.00072,6.46463]
[1779076708752,32.9,76898.88,127.6,-0.57245,0.00072,6.47393]
[1779076711050,32.9,76900.17,127.6,-0.57168,0.00072,6.46296]
[1779076712167,32.9,76902.6,127.6,-0.56992,0.00073,6.46834]
[1779076712785,32.9,76902.6,127.6,-0.56992,0.00073,6.46834]
[1779076712886,32.9,76910.11,127.6,-0.56447,0.00073,6.48416]
[1779076713803,32.9,76910.11,127.6,-0.56447,0.00073,6.48416]
[1779076713839,32.89,76912.01,127.6,-0.56309,0.00073,6.48797]
[1779076714318,32.89,76912.01,127.6,-0.56309,0.00073,6.48797]
[1779076714794,32.89,76914.29,127.6,-0.56143,0.00073,6.49244]
[1779076716056,32.89,76914.29,127.6,-0.56143,0.00073,6.49244]
[1779076716120,32.89,76915.54,127.6,-0.56053,0.00073,6.49483]
[1779076716919,32.89,76915.54,127.6,-0.56053,0.00073,6.49483]
[1779076716954,32.89,76916.21,127.6,-0.56004,0.00073,6.4961]
[1779076723138,32.89,76916.12,127.6,-0.56011,0.00073,6.49591]
[1779076728892,32.87,76916.85,127.6,-0.55961,0.00073,6.49723]
[1779076729833,32.87,76916.85,127.6,-0.55961,0.00073,6.49723]
[1779076734084,32.87,76916.68,127.6,-0.55974,0.00073,6.49689]
[1779076734115,32.87,76916.68,127.5,-0.55974,0.00073,6.49689]
[1779076734179,32.86,76916.46,127.5,-0.55991,0.00073,6.49645]
[1779076734934,32.86,76919.34,127.5,-0.55781,0.00073,6.50181]
[1779076739969,32.86,76919.26,127.5,-0.55788,0.00073,6.50164]
[1779076745007,32.85,76918.22,127.5,-0.55866,0.00073,6.49967]
[1779076749519,32.84,76917.62,127.5,-0.55911,0.00073,6.49852]
[1779076749523,32.84,76917.62,127.5,-0.55911,0.00073,6.49852]
[1779076750039,32.84,76917.56,127.5,-0.55916,0.00073,6.4984]
[1779076750428,32.84,76917.56,127.5,-0.55916,0.00073,6.4984]
[1779076750814,32.84,76917.56,127.5,-0.55916,0.00073,6.4984]
[1779076751046,32.83,76918.39,127.5,-0.55856,0.00073,6.49994]
[1779076755074,32.83,76917.22,127.5,-0.55942,0.00073,6.49771]
[1779076757088,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076757743,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076757765,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076757798,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076757955,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076757976,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076758062,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076758071,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076758108,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076758116,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076758146,32.82,76918.97,127.5,-0.55816,0.00073,6.50095]
[1779076758214,32.82,76914.17,127.5,-0.56166,0.00073,6.49185]
[1779076759211,32.82,76901.37,127.5,-0.57097,0.00073,6.46515]
[1779076759375,32.82,76901.37,127.5,-0.57097,0.00073,6.46515]
[1779076760121,32.82,76898.82,127.5,-0.57283,0.00073,6.45941]
[1779076760383,32.82,76898.82,127.5,-0.57283,0.00073,6.45941]
[1779076760890,32.82,76898.82,127.5,-0.57283,0.00073,6.45941]
[1779076760938,32.82,76898.82,127.5,-0.57283,0.00073,6.45941]
[1779076760941,32.82,76898.82,127.5,-0.57283,0.00073,6.45941]
[1779076761128,32.82,76894.52,127.5,-0.57594,0.00072,6.44943]
[1779076761442,32.82,76894.52,127.5,-0.57594,0.00072,6.44943]
[1779076761495,32.82,76894.52,127.5,-0.57594,0.00072,6.44943]
[1779076762135,32.83,76888.73,127.5,-0.58013,0.00072,6.43537]
[1779076767170,32.83,76887.78,127.5,-0.58079,0.00072,6.43308]
[1779076769184,32.84,76886.67,127.5,-0.58158,0.00072,6.43031]
[1779076771230,32.84,76886.42,127.5,-0.58176,0.00072,6.4297]
[1779076772294,32.85,76886.95,127.5,-0.58154,0.00072,6.41714]
[1779076772580,32.85,76886.95,127.5,-0.58154,0.00072,6.41714]
[1779076773212,32.84,76886.89,127.5,-0.58158,0.00072,6.41698]
[1779076775000,32.84,76887.14,127.5,-0.5814,0.00072,6.41761]
[1779076775226,32.84,76887.99,127.5,-0.58079,0.00072,6.41974]
[1779076775406,32.84,76887.99,127.5,-0.58079,0.00072,6.41974]
[1779076776233,32.84,76888.02,127.5,-0.58077,0.00072,6.41981]
[1779076781268,32.84,76888.5,127.5,-0.58043,0.00072,6.421]
[1779076783233,32.84,76888.43,127.5,-0.58048,0.00072,6.42082]
[1779076783235,32.84,76888.43,127.5,-0.58048,0.00072,6.42082]
[1779076783282,32.84,76887.33,127.5,-0.58128,0.00072,6.41805]
[1779076785266,32.84,76887.4,127.5,-0.58123,0.00072,6.41821]
[1779076785706,32.83,76888.57,127.5,-0.58039,0.00072,6.42112]
[1779076789602,32.83,76888.69,127.5,-0.58032,0.00072,6.42135]
[1779076789649,32.82,76888.84,127.5,-0.58022,0.00072,6.4217]
[1779076793352,32.84,76887.13,127.5,-0.58142,0.00072,6.41756]
[1779076797169,32.85,76887.43,127.5,-0.58118,0.00072,6.4184]
[1779076797270,32.86,76887.27,127.5,-0.58128,0.00072,6.41803]
[1779076799415,32.85,76887.43,127.5,-0.58117,0.00072,6.41841]
[1779076800872,32.85,76885.77,127.5,-0.58238,0.00072,6.41416]
[1779076802725,32.85,76885.83,127.5,-0.58235,0.00072,6.41429]
[1779076802843,32.85,76885.83,127.5,-0.58235,0.00072,6.41429]
[1779076802890,32.85,76885.83,127.5,-0.58235,0.00072,6.41429]
[1779076802962,32.84,76884.49,127.5,-0.58332,0.00072,6.41083]
[1779076804128,32.84,76884.49,127.5,-0.58332,0.00072,6.41083]
[1779076804153,32.84,76884.49,127.5,-0.58332,0.00072,6.41083]
[1779076804315,32.84,76882.71,127.5,-0.58462,0.00072,6.40617]
[1779076804989,32.84,76882.71,127.5,-0.58462,0.00072,6.40617]
[1779076805016,32.84,76882.71,127.5,-0.58462,0.00072,6.40617]
[1779076805069,32.84,76882.71,127.5,-0.58462,0.00072,6.40617]
[1779076805155,32.84,76885.25,127.5,-0.58278,0.00072,6.41276]
[1779076805437,32.84,76890.99,127.5,-0.57863,0.00072,6.42713]
[1779076806759,32.84,76890.99,127.5,-0.57863,0.00072,6.42713]
[1779076806765,32.84,76893.76,127.5,-0.57662,0.00073,6.43382]
[1779076807329,32.84,76893.76,127.5,-0.57662,0.00073,6.43382]
[1779076807451,32.84,76894.56,127.5,-0.57605,0.00073,6.43571]
[1779076810136,32.83,76894.04,127.5,-0.57643,0.00073,6.43446]
[1779076810235,32.83,76893.9,127.5,-0.57653,0.00073,6.43412]
[1779076810408,32.83,76893.9,127.5,-0.57653,0.00073,6.43412]
[1779076810900,32.83,76893.9,127.5,-0.57653,0.00073,6.43412]
[1779076811001,32.83,76897.45,127.5,-0.57396,0.00073,6.44244]
[1779076811790,32.83,76899.83,127.5,-0.57223,0.00073,6.44787]
[1779076813215,32.83,76904.71,127.5,-0.56868,0.00073,6.45863]
[1779076818415,32.82,76905.41,127.5,-0.56818,0.00073,6.4601]
[1779076819301,32.82,76905.41,127.5,-0.56818,0.00073,6.4601]
[1779076819561,32.82,76906.02,127.5,-0.56775,0.00073,6.46139]
[1779076819662,32.82,76906.31,127.5,-0.56753,0.00073,6.462]
[1779076820755,32.82,76908.41,127.5,-0.566,0.00073,6.46641]
[1779076821376,32.82,76908.41,127.5,-0.566,0.00073,6.46641]
[1779076821461,32.82,76908.41,127.5,-0.566,0.00073,6.46641]
[1779076822051,32.82,76911.87,127.5,-0.56348,0.00073,6.47346]
[1779076824570,32.81,76910.29,127.5,-0.56464,0.00073,6.47025]
[1779076826551,32.81,76909.43,127.5,-0.56527,0.00073,6.46848]
[1779076826575,32.81,76909.43,127.5,-0.56527,0.00073,6.46848]
[1779076826584,32.81,76908.46,127.5,-0.56598,0.00073,6.46647]
[1779076827591,32.81,76909.83,127.5,-0.56499,0.00073,6.46928]
[1779076831515,32.8,76910.19,127.5,-0.56474,0.00073,6.46998]
[1779076831983,32.8,76914.43,127.5,-0.56178,0.00073,6.46458]
[1779076832894,32.8,76914.43,127.5,-0.56178,0.00073,6.46458]
[1779076832924,32.8,76914.43,127.5,-0.56178,0.00073,6.46458]
[1779076833025,32.8,76915.3,127.5,-0.56114,0.00073,6.46626]
[1779076834650,32.8,76915.3,127.5,-0.56114,0.00073,6.46626]
[1779076843703,32.78,76915.77,127.5,-0.56083,0.00073,6.46709]
[1779076845717,32.78,76914.2,127.5,-0.56199,0.00073,6.46401]
[1779076848829,32.77,76913.35,127.5,-0.56262,0.00073,6.46231]
[1779076848888,32.77,76910.39,127.5,-0.5648,0.00073,6.45635]
[1779076850055,32.77,76910.39,127.5,-0.5648,0.00073,6.45635]
[1779076850059,32.77,76910.39,127.5,-0.5648,0.00073,6.45635]
[1779076850061,32.77,76910.39,127.5,-0.5648,0.00073,6.45635]
[1779076850078,32.77,76906.78,127.5,-0.56745,0.00073,6.44881]
[1779076850628,32.77,76906.78,127.5,-0.56745,0.00073,6.44881]
[1779076851002,32.76,76905.39,127.5,-0.56847,0.00073,6.44582]
[1779076854057,32.76,76905.79,127.5,-0.56818,0.00073,6.44666]
[1779076854354,32.76,76905.73,127.5,-0.56824,0.00073,6.44651]
[1779076854707,32.76,76905.73,127.5,-0.56824,0.00073,6.44651]
[1779076855309,32.76,76907.68,127.5,-0.56681,0.00073,6.45065]
[1779076855694,32.76,76907.68,127.5,-0.56681,0.00073,6.45065]
[1779076855787,32.76,76914.38,127.5,-0.5619,0.00073,6.46426]
[1779076857801,32.75,76913.01,127.5,-0.56291,0.00073,6.46153]
[1779076858956,32.75,76913.01,127.5,-0.56291,0.00073,6.46153]
[1779076861829,32.75,76916.15,127.5,-0.56062,0.00073,6.46764]
[1779076863981,32.74,76916.61,127.5,-0.56029,0.00073,6.46852]
[1779076864194,32.74,76915.96,127.5,-0.56077,0.00073,6.46726]
[1779076864850,32.74,76910.78,127.5,-0.56457,0.00073,6.45699]
[1779076869885,32.74,76910.61,127.5,-0.56471,0.00073,6.45661]
[1779076873537,32.73,76910.9,127.5,-0.5645,0.00073,6.45719]
[1779076874181,32.73,76914.09,127.5,-0.56216,0.00073,6.46357]
[1779076875328,32.73,76914.09,127.5,-0.56216,0.00073,6.46357]
[1779076874920,32.73,76916.39,127.5,-0.56048,0.00073,6.46803]
[1779076875486,32.73,76916.39,127.5,-0.56048,0.00073,6.46803]
[1779076875927,32.73,76917.63,127.5,-0.55957,0.00073,6.47038]
[1779076876656,32.73,76917.63,127.5,-0.55957,0.00073,6.47038]
[1779076876934,32.73,76920.34,127.5,-0.55758,0.00074,6.47541]
[1779076879955,32.72,76921.97,127.5,-0.55639,0.00074,6.47835]
[1779076880962,32.72,76919.58,127.5,-0.55815,0.00074,6.47399]
[1779076882560,32.72,76919.07,127.5,-0.55853,0.00074,6.47303]
[1779076886248,32.71,76920.61,127.5,-0.55741,0.00074,6.47584]
[1779076889231,32.71,76921.39,127.5,-0.55684,0.00074,6.47725]
[1779076889244,32.71,76921.39,127.5,-0.55684,0.00074,6.47725]
[1779076889293,32.71,76923.3,127.5,-0.55544,0.00074,6.48066]
[1779076889500,32.71,76923.3,127.5,-0.55544,0.00074,6.48066]
[1779076889524,32.71,76923.3,127.5,-0.55544,0.00074,6.48066]
[1779076890027,32.71,76922.63,127.5,-0.55593,0.00074,6.47947]
[1779076890456,32.71,76922.63,127.5,-0.55593,0.00074,6.47947]
[1779076891034,32.7,76923.23,127.5,-0.55561,0.00074,6.46668]
[1779076894208,32.7,76923.81,127.5,-0.55519,0.00074,6.46768]
[1779076895062,32.7,76926.7,127.5,-0.55306,0.00074,6.47267]
[1779076895513,32.7,76926.7,127.5,-0.55306,0.00074,6.47267]
[1779076896271,32.7,76926.7,127.5,-0.55306,0.00074,6.47267]
[1779076896372,32.69,76928.57,127.5,-0.55169,0.00074,6.47579]
[1779076898361,32.69,76927.48,127.5,-0.55249,0.00074,6.47397]
[1779076898083,32.69,76929.0,127.5,-0.55137,0.00074,6.47649]
[1779076899090,32.69,76931.66,127.5,-0.54941,0.00074,6.48079]
[1779076900392,32.69,76933.35,127.5,-0.54816,0.00074,6.48344]
[1779076902145,32.69,76933.76,127.5,-0.54786,0.00074,6.48407]
[1779076902247,32.69,76933.61,127.5,-0.54797,0.00074,6.48383]
[1779076902671,32.69,76933.61,127.5,-0.54797,0.00074,6.48383]
[1779076903118,32.69,76933.66,127.5,-0.54793,0.00074,6.48391]
[1779076905355,32.69,76933.66,127.5,-0.54793,0.00074,6.48391]
[1779076905132,32.68,76938.97,127.5,-0.54401,0.00074,6.49179]
[1779076906139,32.68,76941.34,127.5,-0.54225,0.00074,6.4951]
[1779076906830,32.68,76941.34,127.5,-0.54225,0.00074,6.4951]
[1779076907146,32.68,76941.66,127.5,-0.54202,0.00074,6.49554]
[1779076908698,32.68,76941.83,127.5,-0.54189,0.00074,6.49576]
[1779076909273,32.68,76941.83,127.5,-0.54189,0.00074,6.49576]
[1779076909286,32.68,76941.83,127.5,-0.54189,0.00074,6.49576]
[1779076909386,32.68,76937.64,127.5,-0.545,0.00074,6.48986]
[1779076910288,32.68,76937.64,127.5,-0.545,0.00074,6.48986]
[1779076910378,32.68,76930.35,127.5,-0.55039,0.00074,6.47866]
[1779076910558,32.68,76930.35,127.5,-0.55039,0.00074,6.47866]
[1779076910607,32.68,76930.35,127.5,-0.55039,0.00074,6.47866]
[1779076911209,32.68,76930.35,127.5,-0.55039,0.00074,6.47866]
[1779076911281,32.68,76927.85,127.5,-0.55224,0.00074,6.47455]
[1779076912181,32.68,76923.77,127.5,-0.55525,0.00074,6.46754]
[1779076912602,32.68,76923.77,127.5,-0.55525,0.00074,6.46754]
[1779076912816,32.68,76923.77,127.5,-0.55525,0.00074,6.46754]
[1779076913188,32.68,76920.64,127.5,-0.55756,0.00074,6.46192]
[1779076913735,32.68,76920.64,127.5,-0.55756,0.00074,6.46192]
[1779076914195,32.69,76916.97,127.5,-0.56026,0.00074,6.45506]
[1779076915622,32.68,76916.27,127.5,-0.56079,0.00074,6.4537]
[1779076915737,32.68,76916.27,127.5,-0.56079,0.00074,6.4537]
[1779076915749,32.68,76916.27,127.5,-0.56079,0.00074,6.4537]
[1779076915771,32.68,76916.27,127.5,-0.56079,0.00074,6.4537]
[1779076916209,32.68,76904.54,127.5,-0.56942,0.00073,6.42956]
[1779076916490,32.68,76904.54,127.5,-0.56942,0.00073,6.42956]
[1779076917332,32.69,76895.05,127.5,-0.57637,0.00073,6.40786]
[1779076918223,32.69,76896.39,127.5,-0.57539,0.00073,6.41105]
[1779076920237,32.69,76894.81,127.5,-0.57653,0.00073,6.40733]
[1779076925272,32.7,76896.65,127.5,-0.57516,0.00073,6.41178]
[1779076928293,32.71,76894.66,127.5,-0.5766,0.00073,6.40711]
[1779076929300,32.71,76892.34,127.5,-0.57829,0.00073,6.4015]
[1779076931958,32.72,76892.71,127.5,-0.57801,0.00073,6.40244]
[1779076932010,32.72,76892.71,127.5,-0.57801,0.00073,6.40244]
[1779076932321,32.71,76895.01,127.5,-0.57633,0.00073,6.40798]
[1779076933328,32.71,76898.99,127.5,-0.57342,0.00073,6.41731]
[1779076934595,32.71,76899.26,127.5,-0.57322,0.00073,6.41792]
[1779076935105,32.71,76899.26,127.5,-0.57322,0.00073,6.41792]
[1779076935342,32.71,76898.62,127.5,-0.57369,0.00073,6.41644]
[1779076936437,32.72,76897.49,127.5,-0.57451,0.00073,6.41384]
[1779076938159,32.72,76898.09,127.5,-0.57407,0.00073,6.41525]
[1779076938363,32.72,76900.2,127.5,-0.57252,0.00073,6.42011]
[1779076938894,32.72,76900.2,127.5,-0.57252,0.00073,6.42011]
[1779076939370,32.72,76901.79,127.5,-0.57136,0.00073,6.42368]
[1779076939717,32.72,76901.79,127.5,-0.57136,0.00073,6.42368]
[1779076939728,32.72,76901.79,127.5,-0.57136,0.00073,6.42368]
[1779076941590,32.71,76902.48,127.5,-0.57087,0.00073,6.42519]
[1779076942391,32.71,76903.0,127.5,-0.57049,0.00073,6.42634]
[1779076943002,32.71,76903.0,127.5,-0.57049,0.00073,6.42634]
[1779076943012,32.71,76903.0,127.5,-0.57049,0.00073,6.42634]
[1779076945412,32.7,76901.67,127.5,-0.57148,0.00073,6.42333]
[1779076946068,32.7,76901.67,127.5,-0.57148,0.00073,6.42333]
[1779076946419,32.7,76901.1,127.5,-0.5719,0.00073,6.42203]
[1779076946534,32.7,76901.1,127.5,-0.5719,0.00073,6.42203]
[1779076947426,32.7,76900.99,127.5,-0.57199,0.00073,6.42177]
[1779076952461,32.69,76900.94,127.5,-0.57221,0.00074,6.4076]
[1779076955482,32.68,76902.66,127.5,-0.57095,0.00074,6.41144]
[1779076958064,32.68,76902.55,127.5,-0.57104,0.00074,6.41118]
[1779076958077,32.68,76902.55,127.5,-0.57104,0.00074,6.41118]
[1779076958172,32.68,76902.55,127.5,-0.57104,0.00074,6.41118]
[1779076959158,32.68,76908.22,127.5,-0.56687,0.00074,6.42349]
[1779076959510,32.68,76913.17,127.5,-0.56321,0.00074,6.43368]
[1779076960906,32.69,76914.5,127.5,-0.56222,0.00074,6.43635]
[1779076961561,32.69,76914.5,127.5,-0.56222,0.00074,6.43635]
[1779076963642,32.68,76914.28,127.5,-0.56239,0.00074,6.4359]
[1779076970595,32.67,76915.3,127.5,-0.56167,0.00074,6.43782]
[1779076973395,32.66,76915.29,127.5,-0.56168,0.00074,6.43779]
[1779076973405,32.66,76915.29,127.5,-0.56168,0.00074,6.43779]
[1779076973507,32.66,76915.2,127.5,-0.56175,0.00074,6.43759]
[1779076973657,32.66,76915.2,127.5,-0.56175,0.00074,6.43759]
[1779076973681,32.66,76915.2,127.5,-0.56175,0.00074,6.43759]
[1779076973896,32.66,76915.2,127.5,-0.56175,0.00074,6.43759]
[1779076973910,32.66,76915.2,127.5,-0.56175,0.00074,6.43759]
[1779076973936,32.66,76915.2,127.5,-0.56175,0.00074,6.43759]
[1779076974193,32.66,76915.68,127.5,-0.5614,0.00074,6.43853]
[1779076974869,32.66,76915.68,127.5,-0.5614,0.00074,6.43853]
[1779076974909,32.66,76911.07,127.5,-0.5648,0.00074,6.42932]
[1779076975838,32.66,76911.07,127.5,-0.5648,0.00074,6.42932]
[1779076975915,32.66,76907.51,127.5,-0.56742,0.00074,6.4219]
[1779076976637,32.67,76910.39,127.5,-0.56529,0.00074,6.42795]
[1779076982679,32.68,76910.16,127.5,-0.56543,0.00074,6.42756]
[1779076985700,32.69,76911.6,127.5,-0.56435,0.00074,6.43056]
[1779076989404,32.69,76911.78,127.5,-0.56421,0.00074,6.43095]
[1779076989423,32.69,76911.78,127.5,-0.56421,0.00074,6.43095]
[1779076989505,32.7,76911.89,127.5,-0.56412,0.00074,6.4312]
[1779076990109,32.7,76911.89,127.5,-0.56412,0.00074,6.4312]
[1779076990152,32.7,76914.68,127.5,-0.56206,0.00074,6.43677]
[1779076991256,32.7,76916.68,127.5,-0.56059,0.00074,6.44065]
[1779076992242,32.7,76916.68,127.5,-0.56059,0.00074,6.44065]
[1779076992343,32.7,76918.94,127.5,-0.55892,0.00074,6.44493]
[1779076993887,32.7,76918.92,127.5,-0.55894,0.00074,6.44489]
[1779076995770,32.69,76917.13,127.5,-0.56027,0.00074,6.44149]
[1779076996777,32.69,76915.6,127.5,-0.5614,0.00074,6.43852]
[1779077000649,32.68,76915.61,127.5,-0.56141,0.00074,6.4385]
[1779077001431,32.68,76915.61,127.5,-0.56141,0.00074,6.4385]
[1779077001439,32.68,76915.61,127.5,-0.56141,0.00074,6.4385]
[1779077001449,32.68,76914.68,127.5,-0.5621,0.00074,6.43666]
[1779077002514,32.68,76912.77,127.5,-0.56351,0.00074,6.43288]
[1779077002819,32.68,76910.07,127.5,-0.5655,0.00074,6.42737]
[1779077003826,32.68,76908.36,127.5,-0.56675,0.00074,6.42381]
[1779077007854,32.69,76906.59,127.5,-0.56803,0.00074,6.42012]
[1779077012889,32.71,76906.89,127.5,-0.56793,0.00074,6.40688]
[1779077014812,32.71,76906.85,127.5,-0.56795,0.00074,6.40681]
[1779077015036,32.71,76906.85,127.5,-0.56795,0.00074,6.40681]
[1779077015037,32.72,76906.61,127.5,-0.56812,0.00074,6.40631]
[1779077016230,32.72,76906.61,127.5,-0.56812,0.00074,6.40631]
[1779077016262,32.72,76906.61,127.5,-0.56812,0.00074,6.40631]
[1779077016436,32.72,76906.61,127.5,-0.56812,0.00074,6.40631]
[1779077016451,32.72,76906.61,127.5,-0.56812,0.00074,6.40631]
[1779077016497,32.71,76906.6,127.5,-0.56814,0.00074,6.40628]
[1779077017333,32.71,76903.6,127.5,-0.57035,0.00074,6.39974]
[1779077017924,32.71,76898.24,127.5,-0.57429,0.00074,6.38758]
[1779077022959,32.71,76899.08,127.5,-0.57368,0.00074,6.38951]
[1779077027046,32.71,76898.0,127.5,-0.57448,0.00074,6.38699]
[1779077027994,32.71,76891.46,127.5,-0.57928,0.00073,6.37126]
[1779077033344,32.7,76891.46,127.5,-0.5793,0.00073,6.3712]
[1779077038064,32.69,76890.29,127.5,-0.58019,0.00073,6.36821]
[1779077040078,32.69,76891.46,127.5,-0.57934,0.00073,6.37109]
[1779077041085,32.69,76890.27,127.5,-0.58021,0.00073,6.36811]
[1779077046121,32.69,76889.57,127.5,-0.58073,0.00073,6.36636]
[1779077049142,32.69,76891.12,127.5,-0.57958,0.00073,6.37027]
[1779077051156,32.7,76889.77,127.5,-0.58056,0.00073,6.36694]
[1779077053989,32.7,76890.14,127.5,-0.58027,0.00073,6.36791]
[1779077059212,32.71,76890.35,127.5,-0.5801,0.00073,6.3685]
[1779077064247,32.72,76889.75,127.5,-0.5805,0.00073,6.36711]
[1779077069282,32.74,76888.43,127.5,-0.58144,0.00073,6.36389]
[1779077071296,32.74,76889.32,127.5,-0.58095,0.00073,6.35211]
[1779077076331,32.73,76889.55,127.5,-0.5808,0.00073,6.35261]
[1779077081366,32.72,76889.54,127.5,-0.58083,0.00073,6.35251]
[1779077086401,32.71,76889.33,127.5,-0.581,0.00073,6.35191]
[1779077091436,32.73,76889.1,127.5,-0.58114,0.00073,6.35144]
[1779077093998,32.73,76889.6,127.5,-0.58076,0.00073,6.35275]
[1779077094457,32.73,76889.59,127.5,-0.58077,0.00073,6.35271]
[1779077094796,32.73,76889.59,127.5,-0.58077,0.00073,6.35271]
[1779077095464,32.73,76889.33,127.5,-0.58097,0.00073,6.35204]
[1779077100230,32.74,76889.2,127.5,-0.58104,0.00073,6.35177]
[1779077100251,32.74,76889.2,127.5,-0.58104,0.00073,6.35177]
[1779077102137,32.74,76888.55,127.5,-0.58152,0.00073,6.35013]
[1779077104529,32.73,76890.82,127.5,-0.57987,0.00073,6.35579]
[1779077107550,32.73,76888.78,127.5,-0.58138,0.00073,6.35062]
[1779077109678,32.72,76889.7,127.5,-0.58071,0.00073,6.35292]
[1779077109753,32.72,76889.7,127.5,-0.58071,0.00073,6.35292]
[1779077109758,32.72,76889.7,127.5,-0.58071,0.00073,6.35292]
[1779077110266,32.72,76889.7,127.5,-0.58071,0.00073,6.35292]
[1779077110571,32.72,76899.74,127.5,-0.57332,0.00074,6.37709]
[1779077110755,32.72,76899.74,127.5,-0.57332,0.00074,6.37709]
[1779077111028,32.72,76899.74,127.5,-0.57332,0.00074,6.37709]
[1779077111066,32.72,76899.74,127.5,-0.57332,0.00074,6.37709]
[1779077111128,32.72,76899.74,127.5,-0.57332,0.00074,6.37709]
[1779077111478,32.72,76899.74,127.5,-0.57332,0.00074,6.37709]
[1779077111578,32.72,76904.32,127.5,-0.56995,0.00074,6.38738]
[1779077111900,32.72,76904.32,127.5,-0.56995,0.00074,6.38738]
[1779077112248,32.72,76904.32,127.5,-0.56995,0.00074,6.38738]
[1779077112587,32.73,76903.17,127.5,-0.57079,0.00074,6.38486]
[1779077113231,32.73,76903.17,127.5,-0.57079,0.00074,6.38486]
[1779077113594,32.73,76903.38,127.5,-0.57064,0.00074,6.38531]
[1779077115608,32.72,76905.87,127.5,-0.5688,0.00074,6.39076]
[1779077117622,32.72,76903.13,127.5,-0.57083,0.00074,6.38473]
[1779077119279,32.72,76902.35,127.5,-0.57141,0.00074,6.38298]
[1779077119519,32.72,76902.35,127.5,-0.57141,0.00074,6.38298]
[1779077119636,32.72,76903.89,127.5,-0.57027,0.00074,6.38642]
[1779077121652,32.72,76905.59,127.5,-0.56902,0.00074,6.39013]
[1779077122186,32.72,76905.59,127.5,-0.56902,0.00074,6.39013]
[1779077122659,32.72,76905.7,127.5,-0.56894,0.00074,6.39035]
[1779077123666,32.72,76907.2,127.5,-0.56784,0.00074,6.39357]
[1779077127381,32.71,76908.6,127.5,-0.56681,0.00074,6.39651]
[1779077128964,32.71,76907.7,127.5,-0.56748,0.00074,6.3946]
[1779077129107,32.71,76907.7,127.5,-0.56748,0.00074,6.3946]
[1779077129190,32.71,76907.81,127.5,-0.5674,0.00074,6.39482]
[1779077129708,32.7,76908.95,127.5,-0.56656,0.00074,6.39722]
[1779077132369,32.7,76909.1,127.5,-0.56646,0.00074,6.39752]
[1779077132412,32.7,76909.1,127.5,-0.56646,0.00074,6.39752]
[1779077132418,32.7,76909.1,127.5,-0.56646,0.00074,6.39752]
[1779077132458,32.7,76909.08,127.5,-0.56662,0.00074,6.38344]
[1779077132732,32.7,76907.57,127.5,-0.56775,0.00074,6.38023]
[1779077134158,32.7,76903.91,127.5,-0.57046,0.00074,6.37227]
[1779077134983,32.7,76903.91,127.5,-0.57046,0.00074,6.37227]
[1779077135050,32.7,76903.69,127.5,-0.57062,0.00074,6.37177]
[1779077136919,32.7,76903.23,127.5,-0.57096,0.00074,6.37076]
[1779077137093,32.7,76903.23,127.5,-0.57096,0.00074,6.37076]
[1779077137290,32.7,76900.96,127.5,-0.57264,0.00074,6.36564]
[1779077138270,32.7,76898.54,127.5,-0.57443,0.00074,6.36005]
[1779077140372,32.69,76898.01,127.5,-0.57483,0.00074,6.35879]
[1779077140428,32.69,76899.1,127.5,-0.57403,0.00074,6.36132]
[1779077141324,32.69,76899.1,127.5,-0.57403,0.00074,6.36132]
[1779077141360,32.69,76902.19,127.5,-0.57175,0.00074,6.36838]
[1779077142409,32.69,76903.43,127.5,-0.57082,0.00074,6.37118]
[1779077143128,32.69,76903.43,127.5,-0.57082,0.00074,6.37118]
[1779077143229,32.69,76903.65,127.5,-0.57066,0.00074,6.37166]
[1779077145823,32.7,76904.84,127.5,-0.56976,0.00074,6.37435]
[1779077146863,32.7,76904.84,127.5,-0.56976,0.00074,6.37435]
[1779077146967,32.7,76904.84,127.5,-0.56976,0.00074,6.37435]
[1779077147068,32.71,76905.34,127.5,-0.56938,0.00074,6.37547]
[1779077148739,32.71,76904.89,127.5,-0.56972,0.00074,6.37448]
[1779077148928,32.71,76904.89,127.5,-0.56972,0.00074,6.37448]
[1779077149311,32.7,76905.13,127.5,-0.56954,0.00074,6.37499]
[1779077150697,32.7,76907.83,127.5,-0.56755,0.00074,6.3808]
[1779077155894,32.69,76908.14,127.5,-0.56734,0.00074,6.38141]
[1779077159628,32.69,76908.21,127.5,-0.56729,0.00074,6.38154]
[1779077161937,32.68,76910.47,127.5,-0.56563,0.00074,6.38624]
[1779077163316,32.68,76912.12,127.5,-0.56441,0.00074,6.38962]
[1779077164952,32.68,76912.43,127.5,-0.56418,0.00074,6.39024]
[1779077165030,32.68,76912.43,127.5,-0.56418,0.00074,6.39024]
[1779077165593,32.68,76916.93,127.5,-0.56084,0.00074,6.39915]
[1779077165785,32.68,76916.93,127.5,-0.56084,0.00074,6.39915]
[1779077166563,32.68,76924.57,127.5,-0.55516,0.00074,6.41325]
[1779077167217,32.68,76924.57,127.5,-0.55516,0.00074,6.41325]
[1779077167709,32.67,76931.95,127.5,-0.54966,0.00075,6.42562]
[1779077169230,32.67,76930.04,127.5,-0.55109,0.00075,6.42253]
[1779077171135,32.67,76929.73,127.5,-0.55132,0.00075,6.42201]
[1779077171228,32.67,76930.92,127.5,-0.55044,0.00075,6.42394]
[1779077172256,32.67,76930.92,127.5,-0.55044,0.00075,6.42394]
[1779077172258,32.67,76930.92,127.5,-0.55044,0.00075,6.42394]
[1779077172308,32.67,76930.92,127.5,-0.55044,0.00075,6.42394]
[1779077172318,32.67,76931.48,127.5,-0.55002,0.00075,6.42484]
[1779077175207,32.66,76932.29,127.5,-0.54942,0.00075,6.42613]
[1779077175338,32.66,76932.29,127.5,-0.54942,0.00075,6.42613]
[1779077175342,32.66,76932.29,127.5,-0.54942,0.00075,6.42613]
[1779077175429,32.66,76932.58,127.5,-0.54921,0.00075,6.42658]
[1779077175801,32.66,76932.58,127.5,-0.54921,0.00075,6.42658]
[1779077176637,32.66,76932.58,127.5,-0.54921,0.00075,6.42658]
[1779077176718,32.66,76935.93,127.5,-0.54671,0.00075,6.43175]
[1779077176960,32.66,76935.93,127.5,-0.54671,0.00075,6.43175]
[1779077177028,32.66,76935.93,127.5,-0.54671,0.00075,6.43175]
[1779077177040,32.66,76935.93,127.5,-0.54671,0.00075,6.43175]
[1779077177519,32.66,76937.9,127.5,-0.54524,0.00075,6.43467]
[1779077178049,32.66,76934.04,127.5,-0.54812,0.00075,6.42886]
[1779077181070,32.66,76931.66,127.5,-0.5499,0.00075,6.4251]
[1779077184574,32.65,76931.8,127.5,-0.5498,0.00075,6.42531]
[1779077184654,32.65,76931.54,127.5,-0.55,0.00075,6.42489]
[1779077184771,32.65,76931.54,127.5,-0.55,0.00075,6.42489]
[1779077184821,32.65,76931.54,127.5,-0.55,0.00075,6.42489]
[1779077185379,32.65,76925.84,127.5,-0.55426,0.00075,6.41536]
[1779077186251,32.65,76925.84,127.5,-0.55426,0.00075,6.41536]
[1779077186260,32.65,76921.09,127.5,-0.5578,0.00074,6.40687]
[1779077189507,32.66,76920.43,127.5,-0.55828,0.00074,6.40567]
[1779077191140,32.66,76923.78,127.5,-0.55591,0.00075,6.39777]
[1779077192147,32.65,76925.19,127.5,-0.55486,0.00075,6.40025]
[1779077197237,32.65,76924.11,127.5,-0.55567,0.00075,6.39832]
[1779077198190,32.65,76919.97,127.5,-0.55877,0.00075,6.39077]
[1779077199239,32.65,76919.97,127.5,-0.55877,0.00075,6.39077]
[1779077199259,32.65,76916.65,127.5,-0.56124,0.00075,6.38444]
[1779077199987,32.65,76916.65,127.5,-0.56124,0.00075,6.38444]
[1779077200466,32.65,76916.65,127.5,-0.56124,0.00075,6.38444]
[1779077200593,32.65,76916.65,127.5,-0.56124,0.00075,6.38444]
[1779077200665,32.65,76911.68,127.5,-0.56494,0.00074,6.37452]
[1779077201210,32.65,76909.84,127.5,-0.56631,0.00074,6.3707]
[1779077201767,32.65,76909.84,127.5,-0.56631,0.00074,6.3707]
[1779077202217,32.65,76908.16,127.5,-0.56755,0.00074,6.36717]
[1779077203224,32.66,76906.96,127.5,-0.56844,0.00074,6.36461]
[1779077206104,32.66,76906.28,127.5,-0.56893,0.00074,6.36318]
[1779077207252,32.67,76907.99,127.5,-0.56764,0.00074,6.36691]
[1779077210671,32.68,76908.26,127.5,-0.56743,0.00074,6.36752]
[1779077215482,32.69,76907.67,127.5,-0.56783,0.00074,6.36636]
[1779077217126,32.7,76906.07,127.5,-0.56901,0.00074,6.36292]
[1779077217159,32.7,76906.07,127.5,-0.56901,0.00074,6.36292]
[1779077217173,32.7,76906.07,127.5,-0.56901,0.00074,6.36292]
[1779077217463,32.7,76902.71,127.5,-0.57151,0.00074,6.3555]
[1779077217788,32.7,76902.71,127.5,-0.57151,0.00074,6.3555]
[1779077217818,32.7,76902.71,127.5,-0.57151,0.00074,6.3555]
[1779077218329,32.69,76899.5,127.5,-0.57389,0.00074,6.34816]
[1779077219067,32.69,76899.5,127.5,-0.57389,0.00074,6.34816]
[1779077219336,32.7,76897.29,127.5,-0.57552,0.00074,6.343]
[1779077221105,32.7,76897.04,127.5,-0.5757,0.00074,6.34243]
[1779077221350,32.7,76897.32,127.5,-0.57549,0.00074,6.34311]
[1779077221806,32.7,76897.32,127.5,-0.57549,0.00074,6.34311]
[1779077222353,32.7,76897.32,127.5,-0.57549,0.00074,6.34311]
[1779077222454,32.7,76900.59,127.5,-0.57307,0.00074,6.3507]
[1779077223364,32.7,76906.26,127.5,-0.56887,0.00074,6.36336]
[1779077224372,32.7,76909.47,127.5,-0.56648,0.00074,6.3702]
[1779077228630,32.69,76908.72,127.5,-0.56705,0.00074,6.36859]
[1779077228774,32.69,76911.11,127.5,-0.56528,0.00074,6.37356]
[1779077229407,32.69,76915.39,127.5,-0.5621,0.00074,6.38218]
[1779077230073,32.69,76915.39,127.5,-0.5621,0.00074,6.38218]
[1779077230414,32.69,76917.87,127.5,-0.56026,0.00075,6.38698]
[1779077237106,32.68,76918.35,127.5,-0.55992,0.00075,6.38785]
[1779077242671,32.66,76918.82,127.5,-0.55961,0.00075,6.38864]
[1779077244395,32.65,76919.29,127.5,-0.55927,0.00075,6.3895]
[1779077244513,32.65,76917.72,127.5,-0.56045,0.00075,6.3865]
[1779077245604,32.65,76917.72,127.5,-0.56045,0.00075,6.3865]
[1779077245716,32.65,76912.39,127.5,-0.56442,0.00074,6.37595]
[1779077246527,32.65,76908.81,127.5,-0.56708,0.00074,6.36851]
[1779077248580,32.65,76908.59,127.5,-0.56725,0.00074,6.36803]
[1779077250555,32.64,76907.04,127.5,-0.56842,0.00074,6.36467]
[1779077251765,32.63,76907.3,127.5,-0.56839,0.00075,6.3511]
[1779077257183,32.62,76907.37,127.5,-0.56836,0.00075,6.35119]
[1779077261293,32.61,76907.58,127.5,-0.56823,0.00075,6.35156]
[1779077262365,32.61,76907.58,127.5,-0.56824,0.00075,6.35155]
[1779077264820,32.6,76908.16,127.5,-0.56781,0.00075,6.35278]
[1779077265033,32.6,76908.16,127.5,-0.56782,0.00075,6.35275]
[1779077265663,32.6,76913.95,127.5,-0.5635,0.00075,6.36477]
[1779077266670,32.59,76918.02,127.5,-0.56046,0.00075,6.37278]
[1779077269691,32.59,76916.88,127.5,-0.56133,0.00075,6.37053]
[1779077269965,32.59,76916.88,127.5,-0.56133,0.00075,6.37053]
[1779077270698,32.59,76914.59,127.5,-0.56304,0.00075,6.36602]
[1779077271705,32.59,76911.63,127.5,-0.56525,0.00075,6.35999]
[1779077272828,32.59,76911.63,127.5,-0.56525,0.00075,6.35999]
[1779077273719,32.58,76910.37,127.5,-0.5662,0.00075,6.35735]
[1779077276181,32.58,76909.88,127.5,-0.56658,0.00075,6.3563]
[1779077276740,32.58,76909.8,127.5,-0.56664,0.00075,6.35611]
[1779077277468,32.58,76909.8,127.5,-0.56664,0.00075,6.35611]
[1779077277514,32.58,76909.8,127.5,-0.56664,0.00075,6.35611]
[1779077277747,32.58,76907.09,127.5,-0.56867,0.00075,6.3503]
[1779077278754,32.57,76903.87,127.5,-0.57108,0.00075,6.34318]
[1779077283056,32.56,76902.94,127.5,-0.5718,0.00075,6.34101]
[1779077283789,32.56,76903.1,127.5,-0.57169,0.00075,6.34135]
[1779077286810,32.55,76904.22,127.5,-0.57087,0.00075,6.34381]
[1779077287817,32.55,76902.78,127.5,-0.57196,0.00075,6.34055]
[1779077290838,32.53,76904.02,127.5,-0.57105,0.00075,6.34328]
[1779077292292,32.53,76903.32,127.5,-0.57158,0.00075,6.34168]
[1779077292852,32.53,76904.7,127.5,-0.57056,0.00075,6.34475]
[1779077295874,32.52,76905.89,127.5,-0.56969,0.00075,6.34734]
[1779077300647,32.51,76905.78,127.5,-0.56979,0.00075,6.34704]
[1779077300854,32.51,76905.78,127.5,-0.56979,0.00075,6.34704]
[1779077300910,32.51,76908.9,127.5,-0.56747,0.00075,6.35378]
[1779077301917,32.5,76913.34,127.5,-0.56415,0.00075,6.36304]
[1779077303913,32.5,76914.36,127.5,-0.56339,0.00075,6.3651]
[1779077303931,32.5,76914.58,127.5,-0.56322,0.00075,6.36554]
[1779077305836,32.5,76914.58,127.5,-0.56322,0.00075,6.36554]
[1779077306317,32.5,76914.6,127.5,-0.56322,0.00075,6.36556]
[1779077306376,32.5,76913.1,127.5,-0.56434,0.00075,6.36252]
[1779077306952,32.49,76911.91,127.5,-0.56524,0.00075,6.36006]
[1779077309317,32.49,76911.91,127.5,-0.56524,0.00075,6.36005]
[1779077309341,32.49,76912.4,127.5,-0.56488,0.00075,6.36105]
[1779077310980,32.49,76914.4,127.5,-0.56338,0.00075,6.36511]
[1779077312213,32.49,76914.4,127.5,-0.56338,0.00075,6.36511]
[1779077312558,32.49,76914.4,127.5,-0.56338,0.00075,6.36511]
[1779077312605,32.49,76914.4,127.5,-0.56338,0.00075,6.36511]
[1779077312657,32.49,76914.4,127.5,-0.56338,0.00075,6.36511]
[1779077312721,32.48,76914.53,127.5,-0.56343,0.00075,6.35126]
[1779077312907,32.48,76914.53,127.5,-0.56343,0.00075,6.35126]
[1779077312994,32.48,76916.03,127.5,-0.56231,0.00075,6.35426]
[1779077314589,32.48,76916.03,127.5,-0.56231,0.00075,6.35426]
[1779077314618,32.48,76917.31,127.5,-0.56135,0.00075,6.35677]
[1779077315853,32.48,76917.31,127.5,-0.56135,0.00075,6.35677]
[1779077315875,32.48,76917.31,127.5,-0.56135,0.00075,6.35677]
[1779077316168,32.48,76917.72,127.5,-0.56104,0.00075,6.35756]
[1779077316620,32.48,76917.72,127.5,-0.56104,0.00075,6.35756]
[1779077316627,32.48,76917.72,127.5,-0.56104,0.00075,6.35756]
[1779077316691,32.47,76917.76,127.5,-0.56103,0.00075,6.35761]
[1779077319625,32.47,76917.74,127.5,-0.56105,0.00075,6.35756]
[1779077319726,32.47,76918.67,127.5,-0.56036,0.00075,6.35934]
[1779077321661,32.47,76918.93,127.5,-0.56016,0.00075,6.35984]
[1779077321664,32.47,76918.93,127.5,-0.56016,0.00075,6.35984]
[1779077321705,32.46,76918.05,127.5,-0.56083,0.00075,6.35811]
[1779077323069,32.46,76918.02,127.5,-0.56086,0.00075,6.35805]
[1779077323321,32.46,76917.85,127.5,-0.56099,0.00075,6.35771]
[1779077325268,32.46,76918.57,127.5,-0.56045,0.00075,6.3591]
[1779077326409,32.45,76918.8,127.5,-0.56028,0.00075,6.35953]
[1779077326417,32.45,76918.8,127.5,-0.56028,0.00075,6.35953]
[1779077326584,32.45,76920.34,127.5,-0.55912,0.00075,6.36246]
[1779077327550,32.45,76924.7,127.5,-0.55584,0.00075,6.37048]
[1779077328691,32.45,76924.7,127.5,-0.55584,0.00075,6.37048]
[1779077328867,32.44,76927.73,127.5,-0.55356,0.00076,6.37579]
[1779077329796,32.45,76924.73,127.5,-0.55582,0.00075,6.37052]
[1779077330113,32.45,76921.08,127.5,-0.55857,0.00075,6.36383]
[1779077332443,32.45,76919.74,127.5,-0.55958,0.00075,6.36132]
[1779077333134,32.45,76921.0,127.5,-0.55862,0.00075,6.36371]
[1779077334141,32.46,76922.42,127.5,-0.55755,0.00075,6.36636]
[1779077339176,32.47,76921.54,127.5,-0.55819,0.00075,6.36478]
[1779077342475,32.47,76920.84,127.5,-0.55871,0.00075,6.36349]
[1779077342535,32.47,76920.55,127.5,-0.55892,0.00075,6.36295]
[1779077343204,32.47,76919.04,127.5,-0.56007,0.00075,6.36007]
[1779077344050,32.47,76919.04,127.5,-0.56007,0.00075,6.36007]
[1779077344520,32.47,76918.38,127.5,-0.56057,0.00075,6.35879]
[1779077344938,32.47,76918.38,127.5,-0.56057,0.00075,6.35879]
[1779077345406,32.46,76916.02,127.5,-0.56235,0.00075,6.35415]
[1779077351260,32.45,76914.87,127.5,-0.56325,0.00075,6.35175]
[1779077355434,32.44,76915.64,127.5,-0.56269,0.00075,6.35325]
[1779077355660,32.43,76915.5,127.5,-0.5628,0.00075,6.35296]
[1779077356209,32.43,76915.5,127.5,-0.5628,0.00075,6.35296]
[1779077356295,32.43,76915.53,127.5,-0.56279,0.00075,6.353]
[1779077359340,32.43,76920.05,127.5,-0.55939,0.00075,6.3618]
[1779077361330,32.42,76921.9,127.5,-0.558,0.00075,6.36525]
[1779077363924,32.42,76922.21,127.5,-0.55777,0.00076,6.36582]
[1779077364605,32.42,76922.21,127.5,-0.55777,0.00076,6.36582]
[1779077364639,32.42,76923.7,127.5,-0.55665,0.00076,6.36854]
[1779077365358,32.41,76925.22,127.5,-0.55551,0.00076,6.37127]
[1779077367372,32.41,76926.69,127.5,-0.5544,0.00076,6.37385]
[1779077371986,32.4,76926.52,127.5,-0.55467,0.00076,6.35945]
[1779077372407,32.4,76926.11,127.5,-0.55498,0.00076,6.35872]
[1779077377442,32.39,76926.55,127.5,-0.55466,0.00076,6.35946]
[1779077379456,32.39,76928.02,127.5,-0.55355,0.00076,6.36201]
[1779077380463,32.39,76929.73,127.5,-0.55226,0.00076,6.36493]
[1779077385133,32.38,76930.55,127.5,-0.55164,0.00076,6.36628]
[1779077385210,32.38,76930.55,127.5,-0.55164,0.00076,6.36628]
[1779077385898,32.38,76936.74,127.5,-0.54694,0.00076,6.37617]
[1779077386661,32.38,76941.82,127.5,-0.54308,0.00076,6.38362]
[1779077387697,32.38,76941.82,127.5,-0.54308,0.00076,6.38362]
[1779077387799,32.38,76948.99,127.5,-0.53762,0.00076,6.39311]
[1779077389076,32.38,76949.25,127.5,-0.53743,0.00076,6.39343]
[1779077389898,32.38,76949.25,127.5,-0.53743,0.00076,6.39343]
[1779077389940,32.38,76949.51,127.5,-0.53723,0.00076,6.39375]
[1779077390046,32.38,76949.51,127.5,-0.53723,0.00076,6.39375]
[1779077390075,32.38,76949.51,127.5,-0.53723,0.00076,6.39375]
[1779077394505,32.37,76948.79,127.5,-0.53778,0.00076,6.39285]
[1779077398590,32.37,76950.48,127.5,-0.5365,0.00076,6.39491]
[1779077401027,32.36,76950.7,127.5,-0.53634,0.00076,6.39517]
[1779077401611,32.36,76950.13,127.5,-0.53678,0.00076,6.39448]
[1779077402250,32.36,76950.13,127.5,-0.53678,0.00076,6.39448]
[1779077402258,32.36,76950.13,127.5,-0.53678,0.00076,6.39448]
[1779077402326,32.36,76950.13,127.5,-0.53678,0.00076,6.39448]
[1779077402961,32.36,76952.58,127.5,-0.53491,0.00076,6.39738]
[1779077403625,32.36,76954.9,127.5,-0.53314,0.00076,6.40001]
[1779077404266,32.36,76954.9,127.5,-0.53314,0.00076,6.40001]
[1779077404632,32.36,76957.75,127.5,-0.53096,0.00076,6.40306]
[1779077406646,32.36,76962.11,127.5,-0.52764,0.00076,6.40737]
[1779077408293,32.36,76962.49,127.5,-0.52735,0.00076,6.40772]
[1779077408568,32.36,76962.49,127.5,-0.52735,0.00076,6.40772]
[1779077412346,32.35,76962.68,127.5,-0.52721,0.00076,6.40789]
[1779077412692,32.35,76960.45,127.5,-0.52892,0.00076,6.40577]
[1779077415329,32.34,76960.52,127.5,-0.52886,0.00076,6.40583]
[1779077415501,32.34,76960.52,127.5,-0.52886,0.00076,6.40583]
[1779077415957,32.35,76956.28,127.5,-0.5321,0.00076,6.40149]
[1779077416721,32.35,76954.52,127.5,-0.53345,0.00076,6.39957]
[1779077418329,32.35,76954.11,127.5,-0.53375,0.00076,6.39912]
[1779077419742,32.35,76953.98,127.5,-0.53385,0.00076,6.39897]
[1779077420760,32.35,76953.98,127.5,-0.53385,0.00076,6.39897]
[1779077420929,32.36,76952.82,127.5,-0.53473,0.00076,6.39766]
[1779077421155,32.36,76952.82,127.5,-0.53473,0.00076,6.39766]
[1779077421423,32.36,76952.82,127.5,-0.53473,0.00076,6.39766]
[1779077421898,32.36,76945.09,127.5,-0.54063,0.00076,6.38804]
[1779077422245,32.36,76945.09,127.5,-0.54063,0.00076,6.38804]
[1779077422764,32.36,76942.23,127.5,-0.54281,0.00076,6.38413]
[1779077423771,32.35,76940.75,127.5,-0.54394,0.00076,6.38202]
[1779077428806,32.34,76939.93,127.5,-0.54458,0.00076,6.3808]
[1779077431827,32.33,76940.16,127.5,-0.54452,0.00076,6.36704]
[1779077436290,32.32,76940.13,127.5,-0.54455,0.00076,6.36698]
[1779077436862,32.32,76940.2,127.5,-0.54451,0.00076,6.36707]
[1779077438157,32.32,76940.17,127.5,-0.54453,0.00076,6.36702]
[1779077438876,32.31,76939.87,127.5,-0.54477,0.00076,6.36658]
[1779077440890,32.31,76941.13,127.5,-0.54381,0.00076,6.36839]
[1779077445925,32.3,76940.57,127.5,-0.54425,0.00076,6.36755]
[1779077449952,32.29,76940.39,127.5,-0.5444,0.00076,6.36727]
[1779077449962,32.29,76934.38,127.5,-0.549,0.00076,6.35812]
[1779077450294,32.29,76934.38,127.5,-0.549,0.00076,6.35812]
[1779077450666,32.29,76934.38,127.5,-0.549,0.00076,6.35812]
[1779077450964,32.29,76931.42,127.5,-0.55126,0.00076,6.35329]
[1779077452112,32.28,76932.51,127.5,-0.55043,0.00076,6.35508]
[1779077455999,32.27,76933.96,127.5,-0.54934,0.00076,6.3574]
[1779077459010,32.27,76933.32,127.5,-0.54984,0.00076,6.35635]
[1779077459022,32.27,76933.32,127.5,-0.54984,0.00076,6.35635]
[1779077459028,32.27,76932.71,127.5,-0.55031,0.00076,6.35535]
[1779077459110,32.27,76932.71,127.5,-0.55031,0.00076,6.35535]
[1779077459194,32.27,76932.71,127.5,-0.55031,0.00076,6.35535]
[1779077459210,32.27,76932.71,127.5,-0.55031,0.00076,6.35535]
[1779077460028,32.27,76926.08,127.5,-0.55537,0.00076,6.344]
[1779077461035,32.26,76924.43,127.5,-0.55663,0.00076,6.34101]
[1779077461050,32.26,76924.43,127.5,-0.55663,0.00076,6.34101]
[1779077461197,32.26,76924.43,127.5,-0.55663,0.00076,6.34101]
[1779077462182,32.26,76924.43,127.5,-0.55663,0.00076,6.34101]
[1779077463463,32.26,76925.54,127.5,-0.55579,0.00076,6.34302]
[1779077463564,32.26,76924.26,127.5,-0.55677,0.00076,6.34068]
[1779077467275,32.25,76924.59,127.5,-0.55653,0.00076,6.34126]
[1779077471114,32.24,76924.61,127.5,-0.55654,0.00076,6.34125]
[1779077473202,32.24,76924.09,127.5,-0.55694,0.00076,6.34028]
[1779077473837,32.24,76924.09,127.5,-0.55694,0.00076,6.34028]
[1779077475135,32.23,76919.62,127.5,-0.56036,0.00076,6.3318]
[1779077478225,32.22,76920.27,127.5,-0.55988,0.00076,6.33303]
[1779077479530,32.22,76919.89,127.5,-0.56017,0.00076,6.33229]
[1779077479537,32.22,76919.89,127.5,-0.56017,0.00076,6.33229]
[1779077479585,32.22,76919.89,127.5,-0.56017,0.00076,6.33229]
[1779077479979,32.22,76919.77,127.5,-0.56027,0.00076,6.33203]
[1779077480170,32.22,76917.93,127.5,-0.56168,0.00076,6.32843]
[1779077481177,32.21,76916.33,127.5,-0.5629,0.00076,6.32521]
[1779077486212,32.2,76916.45,127.5,-0.56283,0.00076,6.3254]
[1779077489332,32.2,76916.48,127.5,-0.56282,0.00076,6.32543]
[1779077489334,32.2,76916.42,127.5,-0.56287,0.00076,6.3253]
[1779077495277,32.18,76916.37,127.5,-0.56308,0.00076,6.31094]
[1779077500312,32.17,76917.24,127.5,-0.56244,0.00076,6.31263]
[1779077506003,32.16,76916.17,127.5,-0.56327,0.00076,6.31043]
[1779077505347,32.16,76913.35,127.5,-0.56543,0.00076,6.30459]
[1779077506354,32.16,76913.3,127.5,-0.56548,0.00076,6.30447]
[1779077509777,32.15,76913.28,127.5,-0.5655,0.00076,6.30441]
[1779077509789,32.15,76913.28,127.5,-0.5655,0.00076,6.30441]
[1779077509832,32.15,76913.28,127.5,-0.5655,0.00076,6.30441]
[1779077509874,32.15,76913.28,127.5,-0.5655,0.00076,6.30441]
[1779077509930,32.15,76913.28,127.5,-0.5655,0.00076,6.30441]
[1779077509936,32.15,76913.33,127.5,-0.56547,0.00076,6.30449]
[1779077510952,32.15,76921.68,127.5,-0.55908,0.00077,6.32123]
[1779077511145,32.15,76921.68,127.5,-0.55908,0.00077,6.32123]
[1779077511872,32.15,76921.68,127.5,-0.55908,0.00077,6.32123]
[1779077511973,32.15,76928.46,127.5,-0.55388,0.00077,6.33361]
[1779077512347,32.15,76928.46,127.5,-0.55388,0.00077,6.33361]
[1779077512396,32.15,76928.84,127.5,-0.55359,0.00077,6.33428]
[1779077514598,32.15,76929.52,127.5,-0.55307,0.00077,6.33545]
[1779077514602,32.15,76929.52,127.5,-0.55307,0.00077,6.33545]
[1779077516012,32.15,76932.24,127.5,-0.55099,0.00077,6.34004]
[1779077516841,32.15,76932.24,127.5,-0.55099,0.00077,6.34004]
[1779077517431,32.14,76938.15,127.5,-0.54644,0.00077,6.34944]
[1779077519009,32.14,76942.71,127.5,-0.54294,0.00077,6.35612]
[1779077519580,32.14,76942.71,127.5,-0.54294,0.00077,6.35612]
[1779077519609,32.14,76941.26,127.5,-0.54405,0.00077,6.35405]
[1779077525301,32.13,76941.09,127.5,-0.5442,0.00077,6.35378]
[1779077525794,32.13,76941.09,127.5,-0.5442,0.00077,6.35378]
[1779077525886,32.13,76941.46,127.5,-0.54392,0.00077,6.3543]
[1779077526187,32.13,76941.46,127.5,-0.54392,0.00077,6.3543]
[1779077526494,32.13,76943.77,127.5,-0.54214,0.00077,6.35758]
[1779077528508,32.13,76946.2,127.5,-0.54026,0.00077,6.36089]
[1779077530523,32.14,76944.64,127.5,-0.54145,0.00077,6.3588]
[1779077531529,32.14,76939.92,127.5,-0.54509,0.00077,6.35208]
[1779077533543,32.15,76938.53,127.5,-0.54615,0.00077,6.35002]
[1779077535546,32.15,76938.78,127.5,-0.54595,0.00077,6.35041]
[1779077535794,32.15,76938.78,127.5,-0.54595,0.00077,6.35041]
[1779077536017,32.15,76938.78,127.5,-0.54595,0.00077,6.35041]
[1779077536103,32.15,76938.98,127.5,-0.54579,0.00077,6.35072]
[1779077536863,32.15,76938.98,127.5,-0.54579,0.00077,6.35072]
[1779077536878,32.15,76938.87,127.5,-0.54587,0.00077,6.35055]
[1779077537261,32.15,76938.87,127.5,-0.54587,0.00077,6.35055]
[1779077537958,32.15,76939.31,127.5,-0.54554,0.00077,6.3512]
[1779077538522,32.15,76939.31,127.5,-0.54554,0.00077,6.3512]
[1779077538578,32.15,76938.96,127.5,-0.54581,0.00077,6.35068]
[1779077539203,32.15,76938.96,127.5,-0.54581,0.00077,6.35068]
[1779077540053,32.15,76937.87,127.5,-0.54665,0.00077,6.34902]
[1779077540402,32.15,76937.87,127.5,-0.54665,0.00077,6.34902]
[1779077540600,32.15,76937.85,127.5,-0.54667,0.00077,6.34899]
[1779077543623,32.16,76936.55,127.5,-0.54765,0.00077,6.34702]
[1779077548658,32.18,76937.33,127.5,-0.54702,0.00077,6.34828]
[1779077553693,32.19,76937.57,127.5,-0.54692,0.00077,6.33455]
[1779077555803,32.2,76936.97,127.5,-0.54738,0.00077,6.33364]
[1779077555810,32.2,76937.09,127.5,-0.54728,0.00077,6.33384]
[1779077557065,32.2,76937.09,127.5,-0.54728,0.00077,6.33384]
[1779077557079,32.2,76937.09,127.5,-0.54728,0.00077,6.33384]
[1779077557133,32.2,76937.09,127.5,-0.54728,0.00077,6.33384]
[1779077557083,32.2,76940.47,127.5,-0.54468,0.00077,6.33892]
[1779077557721,32.2,76940.95,127.5,-0.54431,0.00077,6.33962]
[1779077560742,32.2,76943.04,127.5,-0.5427,0.00077,6.34259]
[1779077565778,32.19,76942.62,127.5,-0.54304,0.00077,6.34198]
[1779077566785,32.18,76941.4,127.5,-0.54399,0.00077,6.34023]
[1779077567792,32.18,76940.17,127.5,-0.54494,0.00077,6.33843]
[1779077572829,32.17,76939.92,127.5,-0.54514,0.00077,6.33804]
[1779077577862,32.16,76939.34,127.5,-0.5456,0.00077,6.33715]
[1779077582898,32.15,76940.73,127.5,-0.54455,0.00077,6.33917]
[1779077587934,32.14,76942.78,127.5,-0.54298,0.00077,6.3421]
[1779077590263,32.14,76943.8,127.5,-0.5422,0.00077,6.34352]
[1779077590874,32.14,76943.8,127.5,-0.5422,0.00077,6.34352]
[1779077591420,32.14,76943.69,127.5,-0.54229,0.00077,6.34336]
[1779077591964,32.14,76945.47,127.5,-0.54091,0.00077,6.3458]
[1779077592300,32.14,76945.47,127.5,-0.54091,0.00077,6.3458]
[1779077592331,32.14,76945.47,127.5,-0.54091,0.00077,6.3458]
[1779077592969,32.14,76948.78,127.5,-0.53836,0.00077,6.35014]
[1779077593976,32.13,76954.17,127.5,-0.53419,0.00077,6.35665]
[1779077595125,32.13,76955.64,127.5,-0.53306,0.00077,6.35831]
[1779077595374,32.13,76955.64,127.5,-0.53306,0.00077,6.35831]
[1779077595793,32.13,76955.64,127.5,-0.53306,0.00077,6.35831]
[1779077595990,32.13,76955.66,127.5,-0.53304,0.00077,6.35833]
[1779077596647,32.13,76955.66,127.5,-0.53304,0.00077,6.35833]
[1779077597500,32.13,76955.66,127.5,-0.53304,0.00077,6.35833]
[1779077598004,32.13,76955.8,127.5,-0.53294,0.00077,6.35848]
[1779077599471,32.13,76956.22,127.5,-0.53261,0.00077,6.35894]
[1779077605321,32.12,76956.69,127.5,-0.53226,0.00077,6.35944]
[1779077607076,32.12,76959.18,127.5,-0.53033,0.00077,6.36206]
[1779077608083,32.12,76960.86,127.5,-0.52903,0.00077,6.36375]
[1779077611104,32.11,76962.11,127.5,-0.52814,0.00078,6.35084]
[1779077612278,32.11,76962.15,127.5,-0.52811,0.00078,6.35088]
[1779077613118,32.1,76962.13,127.5,-0.52813,0.00078,6.35086]
[1779077616989,32.1,76961.96,127.5,-0.52827,0.00078,6.35069]
[1779077617006,32.1,76961.96,127.5,-0.52827,0.00078,6.35069]
[1779077617190,32.1,76961.96,127.5,-0.52827,0.00078,6.35069]
[1779077618152,32.1,76962.3,127.5,-0.52801,0.00078,6.35101]
[1779077618188,32.09,76967.41,127.5,-0.52404,0.00078,6.35557]
[1779077619491,32.09,76968.11,127.5,-0.52349,0.00078,6.35614]
[1779077620045,32.09,76968.11,127.5,-0.52349,0.00078,6.35614]
[1779077620143,32.09,76968.11,127.5,-0.52349,0.00078,6.35614]
[1779077620190,32.09,76969.6,127.5,-0.52233,0.00078,6.35733]
[1779077620688,32.09,76969.6,127.5,-0.52233,0.00078,6.35733]
[1779077626232,32.1,76968.92,127.5,-0.52286,0.00078,6.3568]
[1779077631267,32.1,76970.72,127.5,-0.52146,0.00078,6.35819]
[1779077634288,32.1,76969.46,127.5,-0.52244,0.00078,6.35722]
[1779077636101,32.1,76969.46,127.5,-0.52244,0.00078,6.35722]
[1779077638620,32.09,76966.95,127.5,-0.52439,0.00078,6.35518]
[1779077642213,32.09,76967.2,127.5,-0.5242,0.00078,6.35539]
[1779077643386,32.08,76971.75,127.5,-0.52067,0.00078,6.35894]
[1779077646166,32.09,76972.71,127.5,-0.51992,0.00078,6.35963]
[1779077646228,32.09,76972.99,127.5,-0.5197,0.00078,6.35982]
[1779077647277,32.09,76974.07,127.5,-0.51886,0.00078,6.36056]
[1779077648197,32.09,76974.07,127.5,-0.51886,0.00078,6.36056]
[1779077648231,32.09,76974.07,127.5,-0.51886,0.00078,6.36056]
[1779077648122,32.09,76976.74,127.5,-0.51678,0.00078,6.36226]
[1779077648271,32.09,76976.74,127.5,-0.51678,0.00078,6.36226]
[1779077648380,32.09,76976.74,127.5,-0.51678,0.00078,6.36226]
[1779077649189,32.09,76976.74,127.5,-0.51678,0.00078,6.36226]
[1779077649222,32.09,76976.74,127.5,-0.51678,0.00078,6.36226]
[1779077648747,32.09,76986.2,127.5,-0.50942,0.00078,6.36691]
[1779077649394,32.09,76994.93,127.5,-0.50262,0.00078,6.36927]
[1779077651185,32.09,76994.93,127.5,-0.50262,0.00078,6.36927]
[1779077651189,32.09,76994.93,127.5,-0.50262,0.00078,6.36927]
[1779077650852,32.09,76996.62,127.5,-0.5013,0.00078,6.36951]
[1779077651751,32.09,76995.77,127.5,-0.50197,0.00078,6.3694]
[1779077657449,32.09,76994.6,127.5,-0.50288,0.00078,6.36921]
[1779077661884,32.08,76994.75,127.5,-0.50276,0.00078,6.36924]
[1779077662484,32.08,76997.15,127.5,-0.50089,0.00078,6.36957]
[1779077666947,32.08,76996.18,127.5,-0.50165,0.00078,6.36945]
[1779077667214,32.08,76996.18,127.5,-0.50165,0.00078,6.36945]
[1779077667048,32.08,76994.18,127.5,-0.50321,0.00078,6.36914]
[1779077667434,32.08,76994.18,127.5,-0.50321,0.00078,6.36914]
[1779077668188,32.08,76991.77,127.5,-0.50508,0.00078,6.36862]
[1779077670460,32.08,76992.36,127.5,-0.50462,0.00078,6.36876]
[1779077670972,32.08,76992.28,127.5,-0.50469,0.00078,6.36874]
[1779077673072,32.08,76992.01,127.5,-0.50491,0.00078,6.35457]
[1779077673104,32.08,76992.01,127.5,-0.50491,0.00078,6.35457]
[1779077673108,32.08,76992.01,127.5,-0.50491,0.00078,6.35457]
[1779077673174,32.08,76991.88,127.5,-0.50502,0.00078,6.35454]
[1779077673699,32.08,76991.88,127.5,-0.50502,0.00078,6.35454]
[1779077673930,32.08,76991.88,127.5,-0.50502,0.00078,6.35454]
[1779077673984,32.08,76991.88,127.5,-0.50502,0.00078,6.35454]
[1779077674222,32.08,76991.88,127.5,-0.50502,0.00078,6.35454]
[1779077674575,32.07,76989.55,127.5,-0.50683,0.00078,6.35392]
[1779077675310,32.07,76989.55,127.5,-0.50683,0.00078,6.35392]
[1779077675879,32.07,76989.55,127.5,-0.50683,0.00078,6.35392]
[1779077675881,32.07,76987.81,127.5,-0.50819,0.00078,6.35337]
[1779077677261,32.07,76987.81,127.5,-0.50819,0.00078,6.35337]
[1779077677271,32.07,76988.1,127.5,-0.50797,0.00078,6.35346]
[1779077678603,32.07,76986.84,127.5,-0.50895,0.00078,6.35303]
[1779077679807,32.07,76986.84,127.5,-0.50895,0.00078,6.35303]
[1779077680036,32.07,76986.84,127.5,-0.50895,0.00078,6.35303]
[1779077680212,32.07,76987.37,127.5,-0.50854,0.00078,6.35322]
[1779077680617,32.07,76988.94,127.5,-0.50731,0.00078,6.35373]
[1779077681624,32.07,76991.1,127.5,-0.50563,0.00078,6.35435]
[1779077683607,32.06,76990.97,127.5,-0.50573,0.00078,6.35431]
[1779077683638,32.06,76991.04,127.5,-0.50567,0.00078,6.35433]
[1779077686167,32.06,76991.0,127.5,-0.50571,0.00078,6.35432]
[1779077686268,32.06,76990.89,127.5,-0.50579,0.00078,6.35429]
[1779077689278,32.06,76991.35,127.5,-0.50543,0.00078,6.35441]
[1779077689680,32.06,76991.33,127.5,-0.50545,0.00078,6.35441]
[1779077692701,32.05,76989.32,127.5,-0.50702,0.00078,6.35385]
[1779077693754,32.05,76989.32,127.5,-0.50702,0.00078,6.35385]
[1779077693780,32.05,76986.56,127.5,-0.50918,0.00078,6.35292]
[1779077696259,32.05,76986.54,127.5,-0.50919,0.00078,6.35292]
[1779077698743,32.04,76984.16,127.5,-0.51106,0.00078,6.35197]
[1779077699796,32.04,76984.16,127.5,-0.51106,0.00078,6.35197]
[1779077699868,32.04,76984.78,127.5,-0.51057,0.00078,6.35223]
[1779077701168,32.04,76984.78,127.5,-0.51057,0.00078,6.35223]
[1779077701269,32.05,76986.04,127.5,-0.50959,0.00078,6.35273]
[1779077701342,32.05,76986.04,127.5,-0.50959,0.00078,6.35273]
[1779077701945,32.05,76986.04,127.5,-0.50959,0.00078,6.35273]
[1779077702157,32.05,76984.72,127.5,-0.51062,0.00078,6.3522]
[1779077703030,32.05,76984.72,127.5,-0.51062,0.00078,6.3522]
[1779077703122,32.05,76981.01,127.5,-0.51352,0.00078,6.3505]
[1779077703850,32.05,76981.01,127.5,-0.51352,0.00078,6.3505]
[1779077705026,32.04,76984.26,127.5,-0.51098,0.00078,6.35201]
[1779077706799,32.04,76980.69,127.5,-0.51377,0.00078,6.35034]
[1779077711834,32.03,76981.77,127.5,-0.51293,0.00078,6.35087]
[1779077712390,32.03,76981.77,127.5,-0.51293,0.00078,6.35087]
[1779077712959,32.03,76981.77,127.5,-0.51293,0.00078,6.35087]
[1779077713296,32.03,76981.77,127.5,-0.51293,0.00078,6.35087]
[1779077715004,32.03,76983.42,127.5,-0.51164,0.00078,6.35164]
[1779077716661,32.02,76982.27,127.5,-0.51254,0.00078,6.35111]
[1779077716667,32.02,76982.27,127.5,-0.51254,0.00078,6.35111]
[1779077716691,32.02,76982.27,127.5,-0.51254,0.00078,6.35111]
[1779077716697,32.02,76982.27,127.5,-0.51254,0.00078,6.35111]
[1779077716869,32.02,76978.73,127.5,-0.51531,0.00078,6.34928]
[1779077717876,32.02,76975.89,127.5,-0.51753,0.00078,6.34759]
[1779077720129,32.03,76974.61,127.5,-0.51852,0.00078,6.34677]
[1779077721319,32.03,76974.52,127.5,-0.51859,0.00078,6.34671]
[1779077721904,32.03,76971.62,127.5,-0.52086,0.00078,6.34469]
[1779077722319,32.03,76971.62,127.5,-0.52086,0.00078,6.34469]
[1779077722819,32.03,76971.62,127.5,-0.52086,0.00078,6.34469]
[1779077724320,32.03,76970.77,127.5,-0.52152,0.00078,6.34405]
[1779077724825,32.03,76970.77,127.5,-0.52152,0.00078,6.34405]
[1779077725825,32.03,76970.7,127.5,-0.52158,0.00078,6.344]
[1779077725932,32.03,76970.77,127.5,-0.52153,0.00078,6.34405]
[1779077727946,32.06,76969.49,127.5,-0.5225,0.00078,6.34309]
[1779077730317,32.08,76969.64,127.5,-0.52237,0.00078,6.34322]
[1779077730599,32.08,76970.06,127.5,-0.52204,0.00078,6.34355]
[1779077731974,32.12,76970.62,127.5,-0.52162,0.00078,6.32984]
[1779077737009,32.32,76970.27,127.5,-0.52175,0.00078,6.32971]
[1779077738843,32.36,76969.73,127.5,-0.52214,0.00077,6.32932]
[1779077739908,32.4,76970.04,127.5,-0.52187,0.00077,6.32958]
[1779077740030,32.4,76971.55,127.5,-0.5207,0.00077,6.3307]
[1779077741037,32.41,76973.8,127.5,-0.51895,0.00077,6.33226]
[1779077741353,32.41,76973.8,127.5,-0.51895,0.00077,6.33226]
[1779077741364,32.41,76973.8,127.5,-0.51895,0.00077,6.33226]
[1779077741939,32.41,76973.8,127.5,-0.51895,0.00077,6.33226]
[1779077743051,32.41,76975.18,127.5,-0.51788,0.00077,6.33316]
[1779077744754,32.42,76975.3,127.5,-0.51779,0.00077,6.33324]
[1779077745209,32.42,76975.58,127.5,-0.51757,0.00077,6.33342]
[1779077748739,32.41,76975.79,127.5,-0.51741,0.00077,6.33354]
[1779077748770,32.41,76975.79,127.5,-0.51741,0.00077,6.33354]
[1779077748784,32.41,76975.79,127.5,-0.51741,0.00077,6.33354]
[1779077749154,32.41,76980.73,127.5,-0.51359,0.00077,6.33631]
[1779077749975,32.41,76980.73,127.5,-0.51359,0.00077,6.33631]
[1779077750100,32.41,76985.58,127.5,-0.50983,0.00077,6.33846]
[1779077750530,32.41,76985.58,127.5,-0.50983,0.00077,6.33846]
[1779077755996,32.42,76985.19,127.5,-0.51013,0.00077,6.33831]
[1779077756077,32.42,76985.19,127.5,-0.51013,0.00077,6.33831]
[1779077757261,32.42,76979.93,127.5,-0.5142,0.00077,6.33591]
[1779077758841,32.42,76980.12,127.5,-0.51405,0.00077,6.336]
[1779077761143,32.43,76981.2,127.5,-0.51321,0.00077,6.33655]
[1779077761192,32.43,76981.2,127.5,-0.51321,0.00077,6.33655]
[1779077761203,32.43,76981.2,127.5,-0.51321,0.00077,6.33655]
[1779077761249,32.43,76981.91,127.5,-0.51266,0.00077,6.33689]
[1779077762216,32.43,76981.91,127.5,-0.51266,0.00077,6.33689]
[1779077762317,32.43,76987.22,127.5,-0.50856,0.00077,6.33906]
[1779077762949,32.43,76987.22,127.5,-0.50856,0.00077,6.33906]
[1779077763348,32.43,76987.67,127.5,-0.50821,0.00077,6.33922]
[1779077769234,32.42,76986.87,127.5,-0.50883,0.00077,6.33894]
[1779077770241,32.41,76985.52,127.5,-0.50988,0.00077,6.33844]
[1779077775252,32.41,76986.43,127.5,-0.50917,0.00077,6.33878]
[1779077775276,32.41,76989.55,127.5,-0.50676,0.00077,6.3398]
[1779077776283,32.41,76990.92,127.5,-0.5057,0.00077,6.34018]
[1779077781318,32.4,76991.24,127.5,-0.50545,0.00077,6.34026]
[1779077782312,32.4,76991.24,127.5,-0.50545,0.00077,6.34026]
[1779077782325,32.4,76990.91,127.5,-0.50571,0.00077,6.34018]
[1779077787360,32.41,76990.95,127.5,-0.50567,0.00077,6.34019]
[1779077792395,32.43,76989.32,127.5,-0.50695,0.00078,6.32557]
[1779077795416,32.44,76987.04,127.5,-0.50872,0.00078,6.32483]
[1779077800000,32.44,76986.79,127.5,-0.50891,0.00078,6.32474]
[1779077800024,32.44,76983.87,127.5,-0.51117,0.00078,6.3236]
[1779077801840,32.44,76983.67,127.5,-0.51133,0.00078,6.32351]
[1779077801941,32.43,76982.78,127.5,-0.51202,0.00078,6.32312]
[1779077802600,32.43,76982.78,127.5,-0.51202,0.00078,6.32312]
[1779077802652,32.44,76981.88,127.5,-0.51272,0.00078,6.3227]
[1779077803474,32.43,76979.43,127.5,-0.51462,0.00078,6.32147]
[1779077806200,32.43,76979.17,127.5,-0.51482,0.00078,6.32133]
[1779077806230,32.43,76979.17,127.5,-0.51482,0.00078,6.32133]
[1779077806842,32.43,76979.05,127.5,-0.51492,0.00078,6.32126]
[1779077806873,32.43,76979.05,127.5,-0.51492,0.00078,6.32126]
[1779077807247,32.43,76979.05,127.5,-0.51492,0.00078,6.32126]
[1779077807248,32.43,76979.05,127.5,-0.51492,0.00078,6.32126]
[1779077807341,32.43,76979.05,127.5,-0.51492,0.00078,6.32126]
[1779077807307,32.43,76976.59,127.5,-0.51682,0.00078,6.31985]
[1779077807424,32.43,76976.59,127.5,-0.51682,0.00078,6.31985]
[1779077807461,32.43,76976.59,127.5,-0.51682,0.00078,6.31985]
[1779077807463,32.43,76976.59,127.5,-0.51682,0.00078,6.31985]
[1779077808321,32.43,76976.59,127.5,-0.51682,0.00078,6.31985]
[1779077807637,32.43,76963.68,127.5,-0.52683,0.00077,6.31011]
[1779077809276,32.43,76963.68,127.5,-0.52683,0.00077,6.31011]
[1779077809379,32.42,76951.76,127.5,-0.53605,0.00077,6.2976]
[1779077809520,32.42,76947.43,127.5,-0.5394,0.00077,6.29222]
[1779077813222,32.42,76946.67,127.5,-0.53999,0.00077,6.29122]
[1779077813323,32.41,76947.08,127.5,-0.53968,0.00077,6.29175]
[1779077813920,32.41,76947.08,127.5,-0.53968,0.00077,6.29175]
[1779077814119,32.41,76947.08,127.5,-0.53968,0.00077,6.29175]
[1779077814222,32.41,76948.22,127.5,-0.5388,0.00077,6.29321]
[1779077815136,32.41,76950.6,127.5,-0.53697,0.00077,6.29618]
[1779077815784,32.41,76952.52,127.5,-0.53548,0.00077,6.29847]
[1779077816569,32.41,76954.35,127.5,-0.53407,0.00077,6.30058]
[1779077818739,32.4,76954.16,127.5,-0.53422,0.00077,6.30036]
[1779077823048,32.39,76956.05,127.5,-0.53277,0.00077,6.30245]
[1779077824035,32.39,76955.42,127.5,-0.53326,0.00077,6.30175]
[1779077825378,32.39,76954.93,127.5,-0.53364,0.00077,6.3012]
[1779077825386,32.39,76954.93,127.5,-0.53364,0.00077,6.3012]
[1779077825874,32.38,76954.07,127.5,-0.53431,0.00077,6.30023]
[1779077826270,32.38,76954.07,127.5,-0.53431,0.00077,6.30023]
[1779077826277,32.38,76952.87,127.5,-0.53524,0.00077,6.29884]
[1779077826811,32.38,76952.87,127.5,-0.53524,0.00077,6.29884]
[1779077826849,32.38,76954.5,127.5,-0.53398,0.00077,6.30071]
[1779077828030,32.38,76954.5,127.5,-0.53398,0.00077,6.30071]
[1779077828351,32.38,76954.5,127.5,-0.53398,0.00077,6.30071]
[1779077828131,32.38,76955.84,127.5,-0.53295,0.00077,6.3022]
[1779077832319,32.37,76954.86,127.5,-0.53371,0.00077,6.3011]
[1779077833688,32.37,76952.73,127.5,-0.53537,0.00077,6.29865]
[1779077838724,32.35,76953.43,127.5,-0.53484,0.00077,6.29944]
[1779077840738,32.35,76951.33,127.5,-0.53648,0.00077,6.29695]
[1779077843759,32.34,76948.75,127.5,-0.53849,0.00077,6.29375]
[1779077847292,32.33,76949.19,127.5,-0.53815,0.00077,6.29429]
[1779077851817,32.32,76949.5,127.5,-0.53802,0.00078,6.28038]
[1779077852728,32.32,76949.5,127.5,-0.53802,0.00078,6.28038]
[1779077852824,32.31,76949.42,127.5,-0.53809,0.00078,6.28028]
[1779077855244,32.31,76949.55,127.5,-0.53799,0.00078,6.28043]
[1779077855345,32.31,76949.78,127.5,-0.53782,0.00078,6.28071]
[1779077855696,32.31,76949.78,127.5,-0.53782,0.00078,6.28071]
[1779077855845,32.31,76949.41,127.5,-0.53811,0.00078,6.28025]
[1779077858201,32.3,76949.7,127.5,-0.53789,0.00078,6.28061]
[1779077863913,32.29,76949.07,127.5,-0.5384,0.00078,6.27978]
[1779077868948,32.27,76949.86,127.5,-0.5378,0.00078,6.28075]
[1779077874336,32.26,76949.27,127.5,-0.53827,0.00078,6.27999]
[1779077874377,32.26,76949.27,127.5,-0.53827,0.00078,6.27999]
[1779077874417,32.26,76949.27,127.5,-0.53827,0.00078,6.27999]
[1779077874446,32.26,76949.27,127.5,-0.53827,0.00078,6.27999]
[1779077874588,32.26,76948.87,127.5,-0.53859,0.00078,6.27947]
[1779077874626,32.26,76948.87,127.5,-0.53859,0.00078,6.27947]
[1779077875220,32.26,76948.87,127.5,-0.53859,0.00078,6.27947]
[1779077875408,32.25,76943.18,127.5,-0.54302,0.00078,6.27183]
[1779077875950,32.25,76943.18,127.5,-0.54302,0.00078,6.27183]
[1779077876321,32.25,76943.18,127.5,-0.54302,0.00078,6.27183]
[1779077876407,32.25,76935.03,127.5,-0.54936,0.00078,6.25954]
[1779077876906,32.25,76935.03,127.5,-0.54936,0.00078,6.25954]
[1779077877004,32.25,76935.02,127.5,-0.54936,0.00078,6.25952]
[1779077880290,32.25,76934.59,127.5,-0.54971,0.00078,6.25881]
[1779077880371,32.24,76933.94,127.5,-0.55022,0.00078,6.25774]
[1779077881034,32.24,76932.31,127.5,-0.55149,0.00078,6.25505]
[1779077881778,32.24,76932.31,127.5,-0.55149,0.00078,6.25505]
[1779077882265,32.24,76932.31,127.5,-0.55149,0.00078,6.25505]
[1779077882779,32.24,76932.32,127.5,-0.55149,0.00078,6.25505]
[1779077888085,32.22,76931.68,127.5,-0.55201,0.00078,6.25393]
[1779077888899,32.22,76931.68,127.5,-0.55201,0.00078,6.25393]
[1779077894127,32.21,76931.66,127.5,-0.55205,0.00078,6.25384]
[1779077897148,32.2,76933.23,127.5,-0.55084,0.00078,6.25644]
[1779077898264,32.2,76931.95,127.5,-0.55184,0.00078,6.2543]
[1779077899389,32.2,76931.95,127.5,-0.55184,0.00078,6.2543]
[1779077899423,32.2,76931.95,127.5,-0.55184,0.00078,6.2543]
[1779077899441,32.2,76931.95,127.5,-0.55184,0.00078,6.2543]
[1779077899466,32.19,76932.23,127.5,-0.55163,0.00078,6.25475]
[1779077899560,32.19,76932.23,127.5,-0.55163,0.00078,6.25475]
[1779077899575,32.19,76932.23,127.5,-0.55163,0.00078,6.25475]
[1779077900169,32.19,76922.3,127.5,-0.55934,0.00078,6.23694]
[1779077901424,32.19,76922.3,127.5,-0.55934,0.00078,6.23694]
[1779077901375,32.19,76916.61,127.5,-0.56375,0.00077,6.22567]
[1779077901937,32.19,76916.61,127.5,-0.56375,0.00077,6.22567]
[1779077902183,32.19,76916.54,127.5,-0.5638,0.00077,6.22553]
[1779077902714,32.19,76916.54,127.5,-0.5638,0.00077,6.22553]
[1779077903190,32.19,76916.33,127.5,-0.56397,0.00077,6.22509]
[1779077906211,32.18,76917.44,127.5,-0.56312,0.00077,6.22733]
[1779077910239,32.18,76915.45,127.5,-0.56467,0.00077,6.22322]
[1779077913260,32.17,76912.89,127.5,-0.56683,0.00078,6.20336]
[1779077914746,32.17,76913.4,127.5,-0.56643,0.00078,6.20444]
[1779077915274,32.17,76916.02,127.5,-0.56441,0.00078,6.20992]
[1779077916281,32.16,76919.05,127.5,-0.56205,0.00078,6.21607]
[1779077921316,32.16,76918.92,127.5,-0.56217,0.00078,6.21576]
[1779077925344,32.15,76917.55,127.5,-0.56325,0.00078,6.21296]
[1779077927477,32.15,76917.49,127.5,-0.56331,0.00078,6.21283]
[1779077928365,32.14,76921.39,127.5,-0.56028,0.00078,6.22056]
[1779077929192,32.14,76921.39,127.5,-0.56028,0.00078,6.22056]
[1779077929220,32.14,76921.39,127.5,-0.56028,0.00078,6.22056]
[1779077929221,32.14,76921.39,127.5,-0.56028,0.00078,6.22056]
[1779077929229,32.14,76921.39,127.5,-0.56028,0.00078,6.22056]
[1779077929372,32.14,76924.81,127.5,-0.55762,0.00078,6.22705]
[1779077930379,32.14,76928.34,127.5,-0.55488,0.00078,6.23347]
[1779077931386,32.14,76930.44,127.5,-0.55324,0.00078,6.23715]
[1779077931769,32.14,76930.44,127.5,-0.55324,0.00078,6.23715]
[1779077932201,32.14,76930.44,127.5,-0.55324,0.00078,6.23715]
[1779077932873,32.13,76929.7,127.5,-0.55382,0.00078,6.23586]
[1779077933329,32.13,76929.7,127.5,-0.55382,0.00078,6.23586]
[1779077933592,32.13,76929.66,127.5,-0.55386,0.00078,6.23578]
[1779077935280,32.13,76930.44,127.5,-0.55325,0.00078,6.23713]
[1779077935414,32.13,76931.57,127.5,-0.55237,0.00078,6.23906]
[1779077937428,32.13,76934.13,127.5,-0.55038,0.00078,6.24333]
[1779077939447,32.12,76933.57,127.5,-0.55082,0.00078,6.24239]
[1779077940106,32.12,76933.26,127.5,-0.55107,0.00078,6.24187]
[1779077940456,32.12,76934.98,127.5,-0.54973,0.00078,6.24469]
[1779077940766,32.12,76934.98,127.5,-0.54973,0.00078,6.24469]
[1779077942007,32.12,76934.76,127.5,-0.5499,0.00078,6.24432]
[1779077942464,32.11,76933.96,127.5,-0.55053,0.00078,6.24301]
[1779077943188,32.11,76933.96,127.5,-0.55053,0.00078,6.24301]
[1779077943471,32.11,76933.86,127.5,-0.55061,0.00078,6.24283]
[1779077943776,32.11,76933.86,127.5,-0.55061,0.00078,6.24283]
[1779077944478,32.11,76933.82,127.5,-0.55065,0.00078,6.24276]
[1779077947284,32.1,76932.8,127.5,-0.55145,0.00078,6.24105]
[1779077947499,32.1,76933.76,127.5,-0.55071,0.00078,6.24264]
[1779077947578,32.1,76933.76,127.5,-0.55071,0.00078,6.24264]
[1779077950073,32.1,76935.03,127.5,-0.54972,0.00078,6.24471]
[1779077950520,32.1,76934.5,127.5,-0.55013,0.00078,6.24385]
[1779077952508,32.1,76934.94,127.5,-0.54979,0.00078,6.24456]
[1779077952534,32.1,76935.98,127.5,-0.54898,0.00078,6.24623]
[1779077952564,32.1,76935.98,127.5,-0.54898,0.00078,6.24623]
[1779077954014,32.1,76935.51,127.5,-0.54935,0.00078,6.24547]
[1779077954548,32.09,76937.87,127.5,-0.54751,0.00078,6.2492]
[1779077955254,32.09,76937.87,127.5,-0.54751,0.00078,6.2492]
[1779077955286,32.09,76937.87,127.5,-0.54751,0.00078,6.2492]
[1779077955296,32.09,76937.87,127.5,-0.54751,0.00078,6.2492]
[1779077955325,32.09,76937.87,127.5,-0.54751,0.00078,6.2492]
[1779077955555,32.09,76941.74,127.5,-0.54448,0.00078,6.25504]
[1779077955649,32.09,76941.74,127.5,-0.54448,0.00078,6.25504]
[1779077955785,32.09,76941.74,127.5,-0.54448,0.00078,6.25504]
[1779077956638,32.09,76941.74,127.5,-0.54448,0.00078,6.25504]
[1779077956739,32.09,76944.0,127.5,-0.54271,0.00078,6.25828]
[1779077957669,32.09,76946.21,127.5,-0.54098,0.00078,6.26133]
[1779077960436,32.09,76946.76,127.5,-0.54055,0.00078,6.26207]
[1779077960991,32.09,76946.8,127.5,-0.54052,0.00078,6.26212]
[1779077961030,32.09,76946.8,127.5,-0.54052,0.00078,6.26212]
[1779077961131,32.09,76947.21,127.5,-0.5402,0.00078,6.26267]
[1779077962824,32.09,76948.51,127.5,-0.53918,0.00078,6.26437]
[1779077968430,32.07,76948.86,127.5,-0.53892,0.00078,6.2648]
[1779077973332,32.06,76948.71,127.5,-0.53916,0.00079,6.25023]
[1779077973410,32.06,76950.05,127.5,-0.53811,0.00079,6.25195]
[1779077974216,32.06,76950.05,127.5,-0.53811,0.00079,6.25195]
[1779077974317,32.06,76949.23,127.5,-0.53875,0.00079,6.2509]
[1779077975696,32.05,76947.95,127.5,-0.53977,0.00079,6.24922]
[1779077980731,32.05,76948.59,127.5,-0.53927,0.00079,6.25006]
[1779077985766,32.05,76948.25,127.5,-0.53954,0.00079,6.24961]
[1779077987999,32.04,76948.04,127.5,-0.5397,0.00079,6.24933]
[1779077988003,32.04,76948.04,127.5,-0.5397,0.00079,6.24933]
[1779077988336,32.04,76947.88,127.5,-0.53983,0.00079,6.24911]
[1779077988714,32.04,76947.88,127.5,-0.53983,0.00079,6.24911]
[1779077988787,32.04,76941.07,127.5,-0.54519,0.00079,6.23955]
[1779077990504,32.04,76941.07,127.5,-0.54519,0.00079,6.23955]
[1779077990526,32.04,76939.8,127.5,-0.5462,0.00079,6.23764]
[1779077991061,32.04,76939.8,127.5,-0.5462,0.00079,6.23764]
[1779077991162,32.04,76938.42,127.5,-0.54728,0.00079,6.23552]
[1779077997032,32.03,76937.9,127.5,-0.5477,0.00079,6.23469]
[1779077997850,32.02,76939.88,127.5,-0.54615,0.00079,6.23772]
[1779078002226,32.02,76940.47,127.5,-0.5457,0.00079,6.23859]
[1779078002299,32.02,76940.47,127.5,-0.5457,0.00079,6.23859]
[1779078002440,32.02,76940.47,127.5,-0.5457,0.00079,6.23859]
[1779078003201,32.01,76937.24,127.5,-0.54824,0.00079,6.2336]
[1779078003839,32.01,76937.24,127.5,-0.54824,0.00079,6.2336]
[1779078004297,32.01,76937.24,127.5,-0.54824,0.00079,6.2336]
[1779078004399,32.01,76932.03,127.5,-0.55234,0.00078,6.22504]
[1779078004744,32.01,76932.03,127.5,-0.55234,0.00078,6.22504]
[1779078004899,32.01,76930.69,127.5,-0.55339,0.00078,6.22272]
[1779078008359,32.01,76929.99,127.5,-0.55395,0.00078,6.22148]
[1779078008401,32.01,76929.99,127.5,-0.55395,0.00078,6.22148]
[1779078008460,32.0,76929.98,127.5,-0.55396,0.00078,6.22145]
[1779078009253,32.0,76926.34,127.5,-0.55682,0.00078,6.2149]
[1779078009934,32.0,76924.79,127.5,-0.55804,0.00078,6.212]
[1779078011534,32.0,76924.79,127.5,-0.55804,0.00078,6.212]
[1779078011572,32.0,76924.79,127.5,-0.55804,0.00078,6.212]
[1779078011591,32.0,76924.79,127.5,-0.55804,0.00078,6.212]
[1779078011639,32.0,76924.39,127.5,-0.55836,0.00078,6.21124]
[1779078011925,32.0,76924.39,127.5,-0.55836,0.00078,6.21124]
[1779078012127,31.99,76919.31,127.5,-0.56234,0.00078,6.20131]
[1779078012955,31.99,76912.57,127.5,-0.56761,0.00078,6.18719]
[1779078015140,31.99,76911.3,127.5,-0.56861,0.00078,6.18439]
[1779078019140,31.99,76910.9,127.5,-0.56893,0.00078,6.18348]
[1779078023030,31.98,76909.68,127.5,-0.5699,0.00078,6.18072]
[1779078028241,31.97,76909.18,127.5,-0.57031,0.00078,6.17954]
[1779078034107,31.95,76909.36,127.5,-0.57037,0.00078,6.16533]
[1779078041157,31.94,76909.09,127.5,-0.57061,0.00078,6.16463]
[1779078048205,31.93,76909.36,127.5,-0.57042,0.00078,6.16518]
[1779078053240,31.92,76909.17,127.5,-0.57059,0.00078,6.1647]
[1779078059282,31.91,76909.51,127.5,-0.57035,0.00078,6.1654]
[1779078060499,31.91,76909.51,127.5,-0.57035,0.00078,6.1654]
[1779078060522,31.91,76908.31,127.5,-0.5713,0.00078,6.16264]
[1779078061344,31.91,76908.31,127.5,-0.5713,0.00078,6.16264]
[1779078061364,31.91,76906.53,127.5,-0.57269,0.00078,6.15853]
[1779078062419,31.9,76905.01,127.5,-0.57389,0.00078,6.15493]
[1779078068345,31.89,76904.87,127.5,-0.57404,0.00078,6.1545]
[1779078071809,31.88,76905.13,127.5,-0.57386,0.00078,6.15505]
[1779078071963,31.88,76905.13,127.5,-0.57386,0.00078,6.15505]
[1779078075248,31.87,76903.78,127.5,-0.57492,0.00078,6.15179]
[1779078075583,31.87,76903.78,127.5,-0.57492,0.00078,6.15179]
[1779078075590,31.87,76903.78,127.5,-0.57492,0.00078,6.15179]
[1779078075616,31.87,76903.78,127.5,-0.57492,0.00078,6.15179]
[1779078075663,31.87,76903.78,127.5,-0.57492,0.00078,6.15179]
[1779078076401,31.87,76900.6,127.5,-0.57743,0.00078,6.14399]
[1779078080466,31.86,76899.92,127.5,-0.57798,0.00078,6.14224]
[1779078083451,31.85,76897.79,127.5,-0.57967,0.00078,6.1368]
[1779078085578,31.85,76897.83,127.5,-0.57964,0.00078,6.13688]
[1779078085672,31.84,76897.28,127.5,-0.58009,0.00078,6.13543]
[1779078086419,31.84,76897.28,127.5,-0.58009,0.00078,6.13543]
[1779078086630,31.84,76897.28,127.5,-0.58009,0.00078,6.13543]
[1779078086520,31.84,76897.73,127.5,-0.57974,0.00078,6.13656]
[1779078091508,31.83,76898.57,127.5,-0.5793,0.00078,6.12398]
[1779078092189,31.83,76898.57,127.5,-0.5793,0.00078,6.12398]
[1779078092515,31.83,76898.2,127.5,-0.57959,0.00078,6.12303]
[1779078092797,31.83,76898.2,127.5,-0.57959,0.00078,6.12303]
[1779078093522,31.83,76897.53,127.5,-0.58012,0.00078,6.12131]
[1779078093818,31.83,76897.53,127.5,-0.58012,0.00078,6.12131]
[1779078093958,31.83,76897.53,127.5,-0.58012,0.00078,6.12131]
[1779078093962,31.83,76897.53,127.5,-0.58012,0.00078,6.12131]
[1779078093980,31.83,76897.53,127.5,-0.58012,0.00078,6.12131]
[1779078094017,31.83,76897.53,127.5,-0.58012,0.00078,6.12131]
[1779078094654,31.83,76891.44,127.5,-0.5849,0.00078,6.10525]
[1779078094940,31.83,76891.44,127.5,-0.5849,0.00078,6.10525]
[1779078095536,31.82,76889.65,127.5,-0.5863,0.00078,6.10035]
[1779078100139,31.81,76889.39,127.5,-0.58653,0.00078,6.09954]
[1779078100482,31.81,76889.39,127.5,-0.58653,0.00078,6.09954]
[1779078101431,31.81,76888.88,127.5,-0.58694,0.00078,6.0981]
[1779078101578,31.81,76888.82,127.5,-0.58699,0.00078,6.09791]
[1779078103424,31.81,76889.27,127.5,-0.58665,0.00078,6.09913]
[1779078103509,31.81,76889.27,127.5,-0.58665,0.00078,6.09913]
[1779078103592,31.8,76888.83,127.5,-0.587,0.00078,6.09789]
[1779078105275,31.8,76888.69,127.5,-0.58712,0.00078,6.09748]
[1779078106820,31.8,76888.28,127.5,-0.58745,0.00078,6.09629]
[1779078107315,31.8,76888.28,127.5,-0.58745,0.00078,6.09629]
[1779078107620,31.77,76888.49,127.5,-0.58735,0.00078,6.09665]
[1779078112656,31.74,76888.68,127.5,-0.5873,0.00078,6.09685]
[1779078118375,31.73,76888.18,127.5,-0.58771,0.00078,6.09539]
[1779078118698,31.72,76887.97,127.5,-0.58789,0.00078,6.09473]
[1779078123733,31.71,76888.04,127.5,-0.58787,0.00078,6.09482]
[1779078124530,31.71,76888.04,127.5,-0.58787,0.00078,6.09482]
[1779078124538,31.71,76888.04,127.5,-0.58787,0.00078,6.09482]
[1779078124554,31.71,76888.04,127.5,-0.58787,0.00078,6.09482]
[1779078124596,31.71,76888.04,127.5,-0.58787,0.00078,6.09482]
[1779078124680,31.71,76888.04,127.5,-0.58787,0.00078,6.09482]
[1779078124631,31.71,76888.04,127.5,-0.58788,0.00078,6.09479]
[1779078125177,31.71,76888.04,127.5,-0.58788,0.00078,6.09479]
[1779078125690,31.71,76888.04,127.5,-0.58788,0.00078,6.09479]
[1779078125702,31.71,76890.93,127.5,-0.58561,0.00078,6.10279]
[1779078125849,31.71,76890.93,127.5,-0.58561,0.00078,6.10279]
[1779078125951,31.71,76894.19,127.5,-0.58305,0.00079,6.11159]
[1779078126774,31.71,76895.44,127.5,-0.58208,0.00079,6.11488]
[1779078130120,31.7,76895.77,127.5,-0.58183,0.00079,6.11571]
[1779078130598,31.7,76896.02,127.5,-0.58164,0.00079,6.11633]
[1779078133287,31.69,76894.75,127.5,-0.58265,0.00079,6.11295]
[1779078136196,31.69,76894.82,127.5,-0.58261,0.00079,6.11311]
[1779078136297,31.69,76896.95,127.5,-0.58094,0.00079,6.11868]
[1779078137268,31.69,76896.95,127.5,-0.58094,0.00079,6.11868]
[1779078137370,31.69,76896.95,127.5,-0.58094,0.00079,6.11866]
[1779078144559,31.68,76896.88,127.5,-0.58102,0.00079,6.1184]
[1779078144660,31.67,76894.72,127.5,-0.58274,0.00079,6.11266]
[1779078144852,31.67,76894.72,127.5,-0.58274,0.00079,6.11266]
[1779078144899,31.67,76894.71,127.5,-0.58275,0.00079,6.11263]
[1779078148546,31.67,76894.18,127.5,-0.58318,0.00079,6.11119]
[1779078148575,31.67,76894.18,127.5,-0.58318,0.00079,6.11119]
[1779078148750,31.67,76894.18,127.5,-0.58318,0.00079,6.11119]
[1779078148765,31.66,76894.5,127.5,-0.58293,0.00079,6.11201]
[1779078148829,31.66,76894.5,127.5,-0.58293,0.00079,6.11201]
[1779078149640,31.66,76894.5,127.5,-0.58293,0.00079,6.11201]
[1779078149667,31.66,76892.98,127.5,-0.58414,0.00079,6.10791]
[1779078149934,31.66,76888.6,127.5,-0.58758,0.00079,6.09587]
[1779078150843,31.66,76888.6,127.5,-0.58758,0.00079,6.09587]
[1779078150941,31.66,76888.64,127.5,-0.58755,0.00079,6.09596]
[1779078151834,31.66,76888.64,127.5,-0.58755,0.00079,6.09596]
[1779078151853,31.65,76888.64,127.5,-0.58777,0.00079,6.08124]
[1779078154853,31.65,76888.03,127.5,-0.58826,0.00079,6.07948]
[1779078154969,31.65,76887.22,127.5,-0.5889,0.00079,6.07716]
[1779078157990,31.64,76889.36,127.5,-0.58723,0.00079,6.08313]
[1779078160214,31.64,76889.56,127.5,-0.58708,0.00079,6.08368]
[1779078160315,31.64,76889.6,127.5,-0.58705,0.00079,6.08378]
[1779078164032,31.64,76888.58,127.5,-0.58786,0.00079,6.08089]
[1779078165998,31.64,76888.8,127.5,-0.58769,0.00079,6.0815]
[1779078166046,31.63,76888.12,127.5,-0.58824,0.00079,6.07956]
[1779078168070,31.63,76887.49,127.5,-0.58874,0.00079,6.07776]
[1779078168410,31.63,76887.49,127.5,-0.58874,0.00079,6.07776]
[1779078168487,31.63,76887.06,127.5,-0.58908,0.00079,6.07652]
[1779078169125,31.63,76887.06,127.5,-0.58908,0.00079,6.07652]
[1779078169424,31.63,76887.06,127.5,-0.58908,0.00079,6.07652]
[1779078169438,31.63,76886.74,127.5,-0.58934,0.00079,6.07558]
[1779078170624,31.63,76886.74,127.5,-0.58934,0.00079,6.07558]
[1779078170725,31.62,76886.39,127.5,-0.58963,0.00079,6.07454]
[1779078172507,31.62,76886.22,127.5,-0.58976,0.00079,6.07406]
[1779078172608,31.62,76886.3,127.5,-0.58971,0.00079,6.07425]
[1779078174507,31.62,76886.45,127.5,-0.58959,0.00079,6.07468]
[1779078174515,31.62,76886.45,127.5,-0.58959,0.00079,6.07468]
[1779078174533,31.62,76886.45,127.5,-0.58959,0.00079,6.07468]
[1779078174549,31.62,76886.45,127.5,-0.58959,0.00079,6.07468]
[1779078174656,31.62,76886.45,127.5,-0.58959,0.00079,6.07468]
[1779078174741,31.62,76886.45,127.5,-0.58959,0.00079,6.07468]
[1779078174744,31.62,76886.45,127.5,-0.58959,0.00079,6.07468]
[1779078174713,31.61,76886.45,127.5,-0.5896,0.00079,6.07463]
[1779078175109,31.61,76881.95,127.5,-0.59314,0.00079,6.0615]
[1779078175992,31.61,76881.95,127.5,-0.59314,0.00079,6.0615]
[1779078176284,31.61,76881.95,127.5,-0.59314,0.00079,6.0615]
[1779078176338,31.61,76876.57,127.5,-0.59737,0.00078,6.04516]
[1779078177272,31.61,76876.57,127.5,-0.59737,0.00078,6.04516]
[1779078177420,31.61,76877.02,127.5,-0.59702,0.00078,6.04653]
[1779078178332,31.61,76877.02,127.5,-0.59702,0.00078,6.04653]
[1779078178534,31.61,76877.15,127.5,-0.59692,0.00078,6.04691]
[1779078181934,31.61,76877.18,127.5,-0.59691,0.00078,6.04697]
[1779078182614,31.61,76877.18,127.5,-0.59691,0.00078,6.04697]
[1779078184342,31.6,76877.06,127.5,-0.59701,0.00078,6.04657]
[1779078184548,31.6,76877.06,127.5,-0.59701,0.00078,6.04657]
[1779078184663,31.6,76877.06,127.5,-0.59701,0.00078,6.04657]
[1779078184759,31.6,76877.06,127.5,-0.59701,0.00078,6.04657]
[1779078184812,31.6,76877.06,127.5,-0.59701,0.00078,6.04657]
[1779078184725,31.6,76876.92,127.5,-0.59713,0.00078,6.04609]
[1779078184841,31.6,76876.92,127.5,-0.59713,0.00078,6.04609]
[1779078185121,31.6,76876.92,127.5,-0.59713,0.00078,6.04609]
[1779078185725,31.6,76876.92,127.5,-0.59713,0.00078,6.04609]
[1779078185179,31.6,76863.29,127.5,-0.60778,0.00078,6.00181]
[1779078186539,31.6,76863.29,127.5,-0.60778,0.00078,6.00181]
[1779078186583,31.6,76851.74,127.5,-0.61675,0.00077,5.96099]
[1779078189591,31.6,76843.87,127.5,-0.62283,0.00077,5.9314]
[1779078190160,31.6,76843.87,127.5,-0.62283,0.00077,5.9314]
[1779078190216,31.6,76841.06,127.5,-0.625,0.00077,5.9205]
[1779078190991,31.6,76841.06,127.5,-0.625,0.00077,5.9205]
[1779078191406,31.6,76841.06,127.5,-0.625,0.00077,5.9205]
[1779078191633,31.59,76840.87,127.5,-0.62516,0.00077,5.91971]
[1779078193237,31.59,76839.85,127.5,-0.62594,0.00077,5.91569]
[1779078194244,31.59,76837.95,127.5,-0.62741,0.00077,5.90815]
[1779078196392,31.59,76837.74,127.5,-0.62758,0.00077,5.90728]
[1779078196493,31.59,76837.5,127.5,-0.62777,0.00077,5.90628]
[1779078197361,31.59,76837.5,127.5,-0.62777,0.00077,5.90628]
[1779078197463,31.59,76836.88,127.5,-0.62825,0.00077,5.90382]
[1779078198235,31.59,76836.88,127.5,-0.62825,0.00077,5.90382]
[1779078198273,31.59,76837.01,127.5,-0.62815,0.00077,5.90434]
[1779078198843,31.59,76837.01,127.5,-0.62815,0.00077,5.90434]
[1779078199259,31.59,76837.01,127.5,-0.62815,0.00077,5.90434]
[1779078201441,31.59,76836.38,127.5,-0.62863,0.00077,5.90182]
[1779078201542,31.59,76836.32,127.5,-0.62867,0.00077,5.90158]
[1779078201961,31.59,76836.32,127.5,-0.62867,0.00077,5.90158]
[1779078202693,31.59,76836.32,127.5,-0.62867,0.00077,5.90158]
[1779078202726,31.59,76836.6,127.5,-0.62846,0.00077,5.9027]
[1779078203677,31.59,76836.6,127.5,-0.62846,0.00077,5.9027]
[1779078203768,31.59,76836.4,127.5,-0.62861,0.00077,5.9019]
[1779078203836,31.59,76836.4,127.5,-0.62861,0.00077,5.9019]
[1779078204055,31.59,76836.4,127.5,-0.62861,0.00077,5.9019]
[1779078204315,31.59,76825.68,127.5,-0.6368,0.00076,5.85774]
[1779078205716,31.59,76825.68,127.5,-0.6368,0.00076,5.85774]
[1779078205817,31.59,76819.28,127.5,-0.64166,0.00076,5.83021]
[1779078206477,31.59,76819.28,127.5,-0.64166,0.00076,5.83021]
[1779078207830,31.59,76815.57,127.5,-0.64447,0.00076,5.81383]
[1779078208343,31.59,76803.43,127.5,-0.65361,0.00075,5.75837]
[1779078209494,31.59,76803.43,127.5,-0.65361,0.00075,5.75837]
[1779078209599,31.59,76798.41,127.5,-0.65736,0.00075,5.73457]
[1779078210360,31.58,76793.31,127.5,-0.66117,0.00074,5.7098]
[1779078211629,31.58,76791.67,127.5,-0.66275,0.00074,5.68622]
[1779078216352,31.58,76792.43,127.5,-0.66219,0.00074,5.68992]
[1779078216484,31.58,76792.43,127.5,-0.66219,0.00074,5.68992]
[1779078216522,31.58,76790.4,127.5,-0.6637,0.00074,5.67988]
[1779078217409,31.58,76786.01,127.5,-0.66696,0.00074,5.65789]
[1779078218416,31.58,76782.7,127.5,-0.66941,0.00074,5.64107]
[1779078219568,31.58,76782.7,127.5,-0.66941,0.00074,5.64107]
[1779078219658,31.58,76777.28,127.5,-0.6734,0.00073,5.61312]
[1779078220451,31.58,76777.28,127.5,-0.6734,0.00073,5.61312]
[1779078220552,31.57,76772.56,127.5,-0.67687,0.00073,5.58824]
[1779078221313,31.57,76772.56,127.5,-0.67687,0.00073,5.58824]
[1779078221588,31.57,76774.54,127.5,-0.67543,0.00073,5.59861]
[1779078222448,31.57,76779.98,127.5,-0.67144,0.00074,5.62689]
[1779078223455,31.57,76781.51,127.5,-0.67031,0.00074,5.63478]
[1779078226476,31.57,76786.25,127.5,-0.66683,0.00074,5.65879]
[1779078227483,31.57,76785.33,127.5,-0.6675,0.00074,5.65418]
[1779078228490,31.57,76781.54,127.5,-0.6703,0.00074,5.63484]
[1779078229201,31.57,76781.54,127.5,-0.6703,0.00074,5.63484]
[1779078229665,31.57,76780.84,127.5,-0.67083,0.00074,5.63121]
[1779078229876,31.57,76780.84,127.5,-0.67083,0.00074,5.63121]
[1779078230504,31.57,76783.35,127.5,-0.66898,0.00074,5.64405]
[1779078231512,31.57,76785.16,127.5,-0.66764,0.00074,5.65323]
[1779078232518,31.57,76788.23,127.5,-0.66537,0.00074,5.66866]
[1779078233525,31.57,76789.44,127.5,-0.66448,0.00074,5.67467]
[1779078238560,31.56,76789.34,127.5,-0.66459,0.00074,5.67392]
[1779078239568,31.56,76791.32,127.5,-0.66313,0.00074,5.68366]
[1779078240977,31.55,76791.53,127.5,-0.66299,0.00074,5.68462]
[1779078241664,31.55,76789.25,127.5,-0.66471,0.00074,5.67315]
[1779078242589,31.55,76781.04,127.5,-0.67078,0.00074,5.63157]
[1779078243596,31.55,76778.03,127.5,-0.673,0.00073,5.61591]
[1779078245610,31.54,76776.7,127.5,-0.674,0.00073,5.60887]
[1779078246617,31.54,76774.35,127.5,-0.67573,0.00073,5.5965]
[1779078251653,31.53,76773.71,127.5,-0.67625,0.00073,5.59273]
[1779078256688,31.52,76773.1,127.5,-0.67675,0.00073,5.58912]
[1779078262730,31.51,76773.05,127.5,-0.67685,0.00073,5.58841]
[1779078263661,31.51,76773.05,127.5,-0.67685,0.00073,5.58841]
[1779078264744,31.51,76770.78,127.5,-0.67853,0.00073,5.57618]
[1779078265063,31.51,76770.78,127.5,-0.67853,0.00073,5.57618]
[1779078265751,31.5,76771.97,127.5,-0.67767,0.00073,5.58246]
[1779078267282,31.5,76772.45,127.5,-0.67733,0.00073,5.58495]
[1779078267765,31.5,76775.15,127.5,-0.67536,0.00073,5.59916]
[1779078268772,31.5,76778.79,127.5,-0.67269,0.00074,5.61813]
[1779078271793,31.49,76782.68,127.5,-0.67024,0.00074,5.62232]
[1779078272800,31.49,76785.26,127.5,-0.66834,0.00074,5.63542]
[1779078273807,31.49,76786.76,127.5,-0.66723,0.00074,5.64302]
[1779078274814,31.49,76790.91,127.5,-0.66414,0.00075,5.66384]
[1779078275821,31.49,76792.32,127.5,-0.6631,0.00075,5.67081]
[1779078278842,31.48,76789.32,127.5,-0.66535,0.00074,5.65573]
[1779078279849,31.48,76787.68,127.5,-0.66658,0.00074,5.64745]
[1779078280856,31.48,76785.3,127.5,-0.66835,0.00074,5.63536]
[1779078281535,31.48,76785.3,127.5,-0.66835,0.00074,5.63536]
[1779078281606,31.48,76785.3,127.5,-0.66835,0.00074,5.63536]
[1779078281863,31.48,76780.94,127.5,-0.67158,0.00074,5.61297]
[1779078282670,31.48,76780.94,127.5,-0.67158,0.00074,5.61297]
[1779078282870,31.48,76775.32,127.5,-0.67573,0.00074,5.58354]
[1779078287905,31.47,76775.61,127.5,-0.67554,0.00074,5.5849]
[1779078292940,31.47,76775.47,127.5,-0.67567,0.00074,5.58403]
[1779078294954,31.47,76776.29,127.5,-0.67507,0.00074,5.5883]
[1779078297975,31.47,76774.24,127.5,-0.67659,0.00074,5.57739]
[1779078298982,31.47,76771.57,127.5,-0.67855,0.00073,5.56314]
[1779078300695,31.47,76771.57,127.5,-0.67855,0.00073,5.56314]
[1779078302003,31.46,76765.65,127.5,-0.68289,0.00073,5.53107]
[1779078303010,31.46,76766.61,127.5,-0.6822,0.00073,5.53626]
[1779078304028,31.46,76768.72,127.5,-0.68065,0.00073,5.54772]
[1779078305035,31.46,76767.0,127.5,-0.68191,0.00073,5.5384]
[1779078309064,31.47,76768.38,127.5,-0.68089,0.00073,5.54594]
[1779078310071,31.46,76765.18,127.5,-0.68324,0.00073,5.52849]
[1779078311078,31.46,76763.8,127.5,-0.68425,0.00073,5.52089]
[1779078312089,31.46,76762.03,127.5,-0.68553,0.00073,5.51117]
[1779078313275,31.46,76762.03,127.5,-0.68553,0.00073,5.51117]
[1779078313329,31.46,76762.03,127.5,-0.68553,0.00073,5.51117]
[1779078313410,31.46,76762.03,127.5,-0.68553,0.00073,5.51117]
[1779078313688,31.46,76760.41,127.5,-0.68671,0.00073,5.50218]
[1779078314284,31.46,76760.41,127.5,-0.68671,0.00073,5.50218]
[1779078314295,31.46,76753.08,127.5,-0.69201,0.00072,5.461]
[1779078315580,31.46,76753.08,127.5,-0.69201,0.00072,5.461]
[1779078315609,31.46,76746.86,127.5,-0.69647,0.00072,5.42537]
[1779078316461,31.46,76746.86,127.5,-0.69647,0.00072,5.42537]
[1779078316945,31.47,76742.13,127.5,-0.69984,0.00071,5.39789]
[1779078317120,31.47,76738.05,127.5,-0.70274,0.00071,5.37384]
[1779078318127,31.47,76744.75,127.5,-0.69796,0.00071,5.41329]
[1779078319605,31.47,76747.57,127.5,-0.69594,0.00072,5.4297]
[1779078321149,31.47,76751.75,127.5,-0.69292,0.00072,5.45376]
[1779078322156,31.47,76753.56,127.5,-0.69162,0.00072,5.46408]
[1779078325177,31.47,76758.57,127.5,-0.68799,0.00072,5.49231]
[1779078326523,31.47,76758.57,127.5,-0.68799,0.00072,5.49231]
[1779078327191,31.47,76761.3,127.5,-0.68601,0.00073,5.50752]
[1779078328202,31.47,76763.22,127.5,-0.68461,0.00073,5.51814]
[1779078331536,31.47,76762.45,127.5,-0.68517,0.00073,5.5139]
[1779078331562,31.47,76763.14,127.5,-0.68507,0.00073,5.50187]
[1779078337266,31.48,76760.65,127.5,-0.68688,0.00073,5.48811]
[1779078338273,31.48,76757.32,127.5,-0.6893,0.00072,5.46951]
[1779078339283,31.48,76755.16,127.5,-0.69086,0.00072,5.45735]
[1779078343311,31.48,76756.99,127.5,-0.68953,0.00072,5.46772]
[1779078346616,31.48,76757.45,127.5,-0.68919,0.00072,5.47031]
[1779078346725,31.48,76757.45,127.5,-0.68919,0.00072,5.47031]
[1779078346827,31.48,76758.62,127.5,-0.68834,0.00073,5.47692]
[1779078347339,31.48,76763.6,127.5,-0.68472,0.00073,5.50453]
[1779078348346,31.48,76765.03,127.5,-0.68367,0.00073,5.51241]
[1779078349953,31.48,76765.03,127.5,-0.68367,0.00073,5.51241]
[1779078350361,31.48,76766.43,127.5,-0.68263,0.00073,5.52016]
[1779078354929,31.48,76766.27,127.5,-0.68274,0.00073,5.51934]
[1779078359426,31.49,76767.35,127.5,-0.68194,0.00073,5.52533]
[1779078360914,31.49,76767.35,127.5,-0.68194,0.00073,5.52533]
[1779078360961,31.49,76768.3,127.5,-0.68124,0.00073,5.53051]
[1779078361440,31.49,76770.67,127.5,-0.6795,0.00073,5.54329]
[1779078362447,31.49,76771.51,127.5,-0.67889,0.00073,5.5478]
[1779078367482,31.49,76771.6,127.5,-0.67882,0.00073,5.54826]
[1779078368489,31.49,76772.43,127.5,-0.67821,0.00073,5.5527]
[1779078370504,31.49,76773.87,127.5,-0.67716,0.00074,5.56035]
[1779078374481,31.48,76773.94,127.5,-0.67711,0.00074,5.56068]
[1779078374534,31.48,76774.63,127.5,-0.6766,0.00074,5.56433]
[1779078379569,31.48,76775.18,127.5,-0.67621,0.00074,5.56718]
[1779078381583,31.48,76772.91,127.5,-0.67788,0.00074,5.55509]
[1779078385251,31.48,76772.53,127.5,-0.67817,0.00074,5.55304]
[1779078385611,31.48,76772.94,127.5,-0.67786,0.00074,5.55522]
[1779078390646,31.48,76772.84,127.5,-0.67794,0.00074,5.55465]
[1779078391653,31.48,76773.46,127.5,-0.67788,0.00074,5.54215]
[1779078392255,31.48,76773.46,127.5,-0.67788,0.00074,5.54215]
[1779078392327,31.48,76773.46,127.5,-0.67788,0.00074,5.54215]
[1779078393024,31.48,76773.46,127.5,-0.67788,0.00074,5.54215]
[1779078392662,31.48,76780.29,127.5,-0.67283,0.00074,5.57813]
[1779078393331,31.48,76780.29,127.5,-0.67283,0.00074,5.57813]
[1779078393669,31.48,76782.22,127.5,-0.67139,0.00074,5.58819]
[1779078398704,31.48,76783.33,127.5,-0.67056,0.00074,5.59395]
[1779078399922,31.48,76783.33,127.5,-0.67056,0.00074,5.59395]
[1779078400024,31.48,76782.42,127.5,-0.67125,0.00074,5.58917]
[1779078400718,31.48,76776.7,127.5,-0.67549,0.00074,5.55931]
[1779078401693,31.48,76776.7,127.5,-0.67549,0.00074,5.55931]
[1779078401725,31.48,76778.37,127.5,-0.67426,0.00074,5.56805]
[1779078403739,31.48,76783.37,127.5,-0.67056,0.00074,5.59399]
[1779078404746,31.48,76784.87,127.5,-0.66944,0.00074,5.60166]
[1779078408774,31.47,76785.72,127.5,-0.66884,0.00075,5.60582]
[1779078409781,31.47,76788.03,127.5,-0.66712,0.00075,5.61752]
[1779078410788,31.47,76789.35,127.5,-0.66614,0.00075,5.62413]
[1779078415824,31.46,76789.47,127.5,-0.66611,0.00075,5.62435]
[1779078419852,31.45,76792.3,127.5,-0.66403,0.00075,5.63828]
[1779078422079,31.45,76792.21,127.5,-0.6641,0.00075,5.63779]
[1779078422161,31.45,76792.21,127.5,-0.6641,0.00075,5.63779]
[1779078422215,31.45,76792.21,127.5,-0.6641,0.00075,5.63779]
[1779078422973,31.45,76792.21,127.5,-0.6641,0.00075,5.63779]
[1779078423000,31.44,76785.21,127.5,-0.66935,0.00075,5.60231]
[1779078423880,31.44,76781.39,127.5,-0.6722,0.00074,5.58255]
[1779078424887,31.44,76780.56,127.5,-0.67283,0.00074,5.5782]
[1779078429922,31.44,76780.23,127.5,-0.67309,0.00074,5.57631]
[1779078433050,31.44,76780.18,127.5,-0.67314,0.00074,5.57599]
[1779078433950,31.43,76778.73,127.5,-0.67422,0.00074,5.56834]
[1779078434813,31.43,76778.73,127.5,-0.67422,0.00074,5.56834]
[1779078440605,31.43,76778.45,127.5,-0.67445,0.00074,5.56676]
[1779078440999,31.43,76779.06,127.5,-0.674,0.00074,5.56992]
[1779078444021,31.43,76782.09,127.5,-0.67176,0.00074,5.58565]
[1779078445028,31.43,76783.28,127.5,-0.67088,0.00074,5.59178]
[1779078447100,31.42,76782.53,127.5,-0.67145,0.00074,5.58782]
[1779078447153,31.42,76782.53,127.5,-0.67145,0.00074,5.58782]
[1779078447382,31.42,76782.53,127.5,-0.67145,0.00074,5.58782]
[1779078448049,31.42,76772.54,127.5,-0.67886,0.00074,5.5351]
[1779078449056,31.42,76768.03,127.5,-0.68217,0.00073,5.51072]
[1779078450063,31.42,76766.2,127.5,-0.68351,0.00073,5.50075]
[1779078455098,31.43,76764.27,127.5,-0.68533,0.00073,5.47425]
[1779078457112,31.43,76761.37,127.5,-0.68745,0.00073,5.45814]
[1779078460830,31.43,76760.85,127.5,-0.68783,0.00073,5.45525]
[1779078460924,31.43,76762.25,127.5,-0.68681,0.00073,5.46306]
[1779078461140,31.43,76766.17,127.5,-0.68393,0.00073,5.48472]
[1779078463154,31.43,76766.95,127.5,-0.68337,0.00073,5.48896]
[1779078467182,31.42,76768.5,127.5,-0.68224,0.00074,5.49735]
[1779078472217,31.42,76768.88,127.5,-0.68198,0.00074,5.49928]
[1779078477770,31.42,76768.76,127.5,-0.68208,0.00074,5.49852]
[1779078477869,31.42,76767.29,127.5,-0.68317,0.00074,5.49044]
[1779078480274,31.41,76768.24,127.5,-0.68247,0.00074,5.49559]
[1779078483963,31.41,76768.04,127.5,-0.68263,0.00074,5.49445]
[1779078489997,31.41,76767.36,127.5,-0.68315,0.00074,5.49057]
[1779078495378,31.41,76766.95,127.5,-0.68347,0.00074,5.48818]
[1779078496385,31.41,76765.82,127.5,-0.6843,0.00073,5.48195]
[1779078497715,31.41,76765.82,127.5,-0.6843,0.00073,5.48195]
[1779078497727,31.4,76761.07,127.5,-0.68779,0.00073,5.45554]
[1779078498830,31.4,76761.07,127.5,-0.68779,0.00073,5.45554]
[1779078498858,31.4,76755.49,127.5,-0.69187,0.00073,5.42403]
[1779078499406,31.4,76751.82,127.5,-0.69454,0.00072,5.40301]
[1779078500413,31.4,76755.08,127.5,-0.69216,0.00073,5.42172]
[1779078501420,31.4,76754.23,127.5,-0.69278,0.00073,5.41691]
[1779078502427,31.4,76752.71,127.5,-0.69387,0.00072,5.40826]
[1779078507462,31.41,76751.69,127.5,-0.69458,0.00072,5.40265]
[1779078508469,31.41,76753.46,127.5,-0.69329,0.00073,5.41285]
[1779078509476,31.41,76749.69,127.5,-0.69602,0.00072,5.39121]
[1779078510483,31.41,76746.96,127.5,-0.69798,0.00072,5.37543]
[1779078511490,31.42,76745.26,127.5,-0.69963,0.00072,5.34941]
[1779078513504,31.42,76744.11,127.5,-0.70045,0.00072,5.3427]
[1779078517532,31.42,76745.49,127.5,-0.69945,0.00072,5.3508]
[1779078519546,31.41,76744.51,127.5,-0.70017,0.00072,5.34497]
[1779078524581,31.41,76744.47,127.5,-0.70022,0.00072,5.34454]
[1779078530038,31.41,76744.48,127.5,-0.70021,0.00072,5.34467]
[1779078539686,31.42,76743.54,127.5,-0.70084,0.00072,5.33949]
[1779078543714,31.42,76742.17,127.5,-0.70181,0.00072,5.33155]
[1779078545728,31.42,76740.24,127.5,-0.70318,0.00072,5.32019]
[1779078546735,31.43,76734.74,127.5,-0.7071,0.00071,5.28731]
[1779078549756,31.43,76736.28,127.5,-0.706,0.00071,5.29662]
[1779078550763,31.43,76739.27,127.5,-0.70386,0.00072,5.31452]
[1779078551770,31.43,76740.22,127.5,-0.70318,0.00072,5.32016]
[1779078556805,31.42,76742.78,127.5,-0.70136,0.00072,5.33517]
[1779078557812,31.42,76744.39,127.5,-0.70022,0.00072,5.34456]
[1779078558819,31.42,76746.9,127.5,-0.69842,0.00072,5.35916]
[1779078562847,31.41,76747.88,127.5,-0.69777,0.00072,5.36442]
[1779078564861,31.4,76747.06,127.5,-0.6984,0.00072,5.3594]
[1779078567882,31.4,76745.05,127.5,-0.69989,0.00072,5.34727]
[1779078570904,31.39,76747.76,127.5,-0.69797,0.00072,5.36281]
[1779078571910,31.39,76748.06,127.5,-0.69821,0.00072,5.34826]
[1779078576945,31.37,76751.41,127.5,-0.69584,0.00073,5.36718]
[1779078577400,31.37,76751.41,127.5,-0.69584,0.00073,5.36718]
[1779078577404,31.37,76751.41,127.5,-0.69584,0.00073,5.36718]
[1779078577504,31.37,76751.41,127.5,-0.69584,0.00073,5.36718]
[1779078577952,31.38,76755.7,127.5,-0.69272,0.00073,5.39186]
[1779078578959,31.38,76757.56,127.5,-0.69135,0.00073,5.40252]
[1779078579666,31.38,76757.56,127.5,-0.69135,0.00073,5.40252]
[1779078580750,31.38,76758.06,127.5,-0.69099,0.00073,5.40534]
[1779078580824,31.38,76758.06,127.5,-0.69099,0.00073,5.40534]
[1779078580826,31.38,76758.06,127.5,-0.69099,0.00073,5.40534]
[1779078580973,31.38,76763.0,127.5,-0.68736,0.00074,5.43311]
[1779078581980,31.38,76766.69,127.5,-0.68464,0.00074,5.45362]
[1779078582990,31.38,76765.66,127.5,-0.68539,0.00074,5.44799]
[1779078586008,31.38,76770.32,127.5,-0.68194,0.00074,5.47367]
[1779078588022,31.38,76771.21,127.5,-0.68129,0.00074,5.4784]
[1779078593057,31.37,76770.95,127.5,-0.68154,0.00074,5.47658]
[1779078595071,31.36,76771.88,127.5,-0.68087,0.00074,5.48146]
[1779078597085,31.36,76773.28,127.5,-0.67985,0.00074,5.48893]
[1779078599099,31.36,76774.16,127.5,-0.67921,0.00074,5.49361]
[1779078600574,31.36,76774.1,127.5,-0.67926,0.00074,5.49325]
[1779078601113,31.36,76773.49,127.5,-0.67971,0.00074,5.48992]
[1779078601627,31.36,76773.49,127.5,-0.67971,0.00074,5.48992]
[1779078602120,31.36,76770.31,127.5,-0.68208,0.00074,5.47263]
[1779078604538,31.35,76770.13,127.5,-0.68222,0.00074,5.47162]
[1779078605141,31.35,76770.87,127.5,-0.68167,0.00074,5.47562]
[1779078606149,31.35,76771.91,127.5,-0.6809,0.00074,5.48125]
[1779078608162,31.35,76771.06,127.5,-0.68154,0.00074,5.47658]
[1779078609169,31.35,76772.31,127.5,-0.68062,0.00074,5.48335]
[1779078614204,31.35,76771.77,127.5,-0.68104,0.00074,5.48028]
[1779078617508,31.35,76771.79,127.5,-0.68103,0.00074,5.48032]
[1779078618232,31.34,76770.21,127.5,-0.68222,0.00074,5.47163]
[1779078619239,31.34,76769.17,127.5,-0.683,0.00074,5.46586]
[1779078620113,31.34,76769.17,127.5,-0.683,0.00074,5.46586]
[1779078621253,31.34,76768.32,127.5,-0.68365,0.00074,5.46105]
[1779078622260,31.34,76770.73,127.5,-0.68187,0.00074,5.47419]
[1779078626889,31.33,76770.36,127.5,-0.68217,0.00074,5.47194]
[1779078627295,31.33,76769.3,127.5,-0.68298,0.00074,5.46599]
[1779078629309,31.32,76771.11,127.5,-0.68166,0.00074,5.47575]
[1779078630620,31.32,76771.11,127.5,-0.68166,0.00074,5.47575]
[1779078631323,31.32,76769.05,127.5,-0.68362,0.00074,5.4483]
[1779078635351,31.31,76769.85,127.5,-0.68306,0.00074,5.45244]
[1779078636358,31.31,76768.91,127.5,-0.68376,0.00074,5.4472]
[1779078639379,31.31,76769.9,127.5,-0.68306,0.00074,5.45246]
[1779078642400,31.3,76767.82,127.5,-0.68463,0.00074,5.44081]
[1779078643687,31.3,76767.82,127.5,-0.68463,0.00074,5.44081]
[1779078643785,31.3,76765.83,127.5,-0.68611,0.00074,5.42972]
[1779078647435,31.3,76764.92,127.5,-0.68681,0.00074,5.42446]
[1779078652246,31.29,76763.92,127.5,-0.68757,0.00074,5.41866]
[1779078652470,31.29,76757.1,127.5,-0.6926,0.00073,5.38004]
[1779078653616,31.29,76757.1,127.5,-0.6926,0.00073,5.38004]
[1779078653631,31.29,76751.27,127.5,-0.69686,0.00073,5.34637]
[1779078654484,31.29,76745.06,127.5,-0.70137,0.00072,5.30991]
[1779078655491,31.29,76743.54,127.5,-0.70247,0.00072,5.30094]
[1779078658512,31.29,76745.27,127.5,-0.70122,0.00072,5.31119]
[1779078661311,31.29,76745.1,127.5,-0.70135,0.00072,5.3101]
[1779078661533,31.29,76743.06,127.5,-0.70285,0.00072,5.2978]
[1779078662540,31.29,76741.89,127.5,-0.7037,0.00072,5.29074]
[1779078663547,31.28,76743.95,127.5,-0.70222,0.00072,5.30296]
[1779078664554,31.28,76745.48,127.5,-0.70112,0.00073,5.31198]
[1779078670596,31.28,76745.22,127.5,-0.70135,0.00072,5.31014]
[1779078673617,31.28,76746.49,127.5,-0.70044,0.00073,5.31758]
[1779078675291,31.28,76748.47,127.5,-0.699,0.00073,5.32922]
[1779078676460,31.28,76749.21,127.5,-0.69846,0.00073,5.33356]
[1779078676467,31.28,76749.21,127.5,-0.69846,0.00073,5.33356]
[1779078676638,31.28,76751.28,127.5,-0.69695,0.00073,5.34569]
[1779078677645,31.28,76755.93,127.5,-0.69354,0.00073,5.37269]
[1779078678654,31.28,76757.77,127.5,-0.69218,0.00073,5.38329]
[1779078680577,31.28,76758.01,127.5,-0.692,0.00073,5.38471]
[1779078680580,31.28,76758.01,127.5,-0.692,0.00073,5.38471]
[1779078680611,31.28,76758.01,127.5,-0.692,0.00073,5.38471]
[1779078681314,31.28,76758.14,127.5,-0.69189,0.00073,5.38555]
[1779078681680,31.28,76765.37,127.5,-0.68656,0.00074,5.42635]
[1779078682687,31.28,76768.34,127.5,-0.68435,0.00074,5.44285]
[1779078686450,31.28,76768.42,127.5,-0.6843,0.00074,5.44322]
[1779078687722,31.28,76769.77,127.5,-0.68331,0.00074,5.45061]
[1779078689152,31.28,76769.77,127.5,-0.68331,0.00074,5.45061]
[1779078689155,31.28,76769.77,127.5,-0.68331,0.00074,5.45061]
[1779078689200,31.28,76769.77,127.5,-0.68331,0.00074,5.45061]
[1779078689277,31.28,76770.99,127.5,-0.6824,0.00074,5.4573]
[1779078689736,31.28,76771.87,127.5,-0.68175,0.00075,5.46211]
[1779078690743,31.28,76774.64,127.5,-0.67968,0.00075,5.47715]
[1779078691750,31.28,76775.47,127.5,-0.67947,0.00075,5.4656]
[1779078695778,31.27,76774.66,127.5,-0.68011,0.00075,5.46099]
[1779078697792,31.27,76772.64,127.5,-0.68163,0.00075,5.44995]
[1779078699760,31.27,76772.66,127.5,-0.68162,0.00075,5.44999]
[1779078699765,31.27,76772.66,127.5,-0.68162,0.00075,5.44999]
[1779078699853,31.27,76773.92,127.5,-0.68069,0.00075,5.45679]
[1779078700814,31.27,76780.33,127.5,-0.67588,0.00075,5.49124]
[1779078701821,31.27,76781.75,127.5,-0.67482,0.00075,5.49872]
[1779078706856,31.26,76779.63,127.5,-0.67645,0.00075,5.48721]
[1779078707863,31.26,76777.29,127.5,-0.67821,0.00075,5.47464]
[1779078708979,31.26,76777.29,127.5,-0.67821,0.00075,5.47464]
[1779078709011,31.26,76777.29,127.5,-0.67821,0.00075,5.47464]
[1779078709195,31.26,76777.8,127.5,-0.67784,0.00075,5.47731]
[1779078709877,31.26,76774.26,127.5,-0.6805,0.00075,5.45819]
[1779078710884,31.26,76772.87,127.5,-0.68154,0.00075,5.4506]
[1779078714912,31.25,76771.63,127.5,-0.68247,0.00075,5.44377]
[1779078715919,31.25,76770.57,127.5,-0.68326,0.00075,5.43794]
[1779078717933,31.25,76767.05,127.5,-0.68588,0.00074,5.41845]
[1779078718940,31.25,76764.6,127.5,-0.68771,0.00074,5.40471]
[1779078721961,31.25,76765.63,127.5,-0.68696,0.00074,5.41038]
[1779078726996,31.25,76764.97,127.5,-0.68747,0.00074,5.4065]
[1779078728009,31.25,76762.71,127.5,-0.68915,0.00074,5.39374]
[1779078729032,31.24,76759.2,127.5,-0.69175,0.00074,5.37377]
[1779078733058,31.24,76758.26,127.5,-0.69245,0.00074,5.36835]
[1779078735072,31.24,76759.44,127.5,-0.69158,0.00074,5.37509]
[1779078739100,31.24,76761.9,127.5,-0.68977,0.00074,5.38904]
[1779078744135,31.24,76760.69,127.5,-0.69068,0.00074,5.38207]
[1779078745142,31.24,76758.36,127.5,-0.6924,0.00074,5.36876]
[1779078750177,31.24,76758.78,127.5,-0.69209,0.00074,5.37112]
[1779078753198,31.24,76758.73,127.5,-0.69256,0.00074,5.35459]
[1779078755212,31.24,76763.01,127.5,-0.6894,0.00074,5.37895]
[1779078756219,31.24,76765.46,127.5,-0.68758,0.00074,5.39273]
[1779078759219,31.24,76765.39,127.5,-0.68764,0.00074,5.39228]
[1779078760247,31.23,76766.42,127.5,-0.68688,0.00074,5.39799]
[1779078761254,31.23,76767.52,127.5,-0.68607,0.00075,5.4041]
[1779078762674,31.23,76767.51,127.5,-0.68608,0.00075,5.404]
[1779078762883,31.23,76767.51,127.5,-0.68608,0.00075,5.404]
[1779078763268,31.23,76768.34,127.5,-0.68547,0.00075,5.40858]
[1779078765282,31.23,76769.14,127.5,-0.68488,0.00075,5.41293]
[1779078768304,31.23,76770.94,127.5,-0.68356,0.00075,5.42275]
[1779078771325,31.23,76777.97,127.5,-0.67828,0.00075,5.46106]
[1779078772332,31.23,76782.12,127.5,-0.67513,0.00076,5.48331]
[1779078775353,31.23,76784.39,127.5,-0.67339,0.00076,5.49547]
[1779078776360,31.23,76783.38,127.5,-0.67416,0.00076,5.49014]
[1779078781395,31.23,76783.25,127.5,-0.67426,0.00076,5.48947]
[1779078781943,31.23,76783.25,127.5,-0.67426,0.00076,5.48947]
[1779078782402,31.23,76777.08,127.5,-0.67891,0.00075,5.45652]
[1779078782861,31.23,76777.08,127.5,-0.67891,0.00075,5.45652]
[1779078783409,31.23,76773.64,127.5,-0.68149,0.00075,5.43787]
[1779078784435,31.23,76773.64,127.5,-0.68149,0.00075,5.43787]
[1779078784651,31.23,76774.35,127.5,-0.68095,0.00075,5.44179]
[1779078785423,31.24,76774.15,127.5,-0.6811,0.00075,5.44074]
[1779078786430,31.24,76773.11,127.5,-0.68187,0.00075,5.4351]
[1779078786497,31.24,76773.11,127.5,-0.68187,0.00075,5.4351]
[1779078789928,31.24,76773.31,127.5,-0.6817,0.00075,5.43635]
[1779078790458,31.24,76774.27,127.5,-0.68097,0.00075,5.44164]
[1779078793480,31.25,76772.99,127.5,-0.68191,0.00075,5.43478]
[1779078796501,31.25,76771.74,127.5,-0.68284,0.00075,5.42802]
[1779078798515,31.25,76770.53,127.5,-0.68374,0.00075,5.42136]
[1779078803143,31.25,76771.5,127.5,-0.68301,0.00075,5.42673]
[1779078805058,31.25,76770.86,127.5,-0.68349,0.00075,5.4232]
[1779078805565,31.25,76765.47,127.5,-0.68752,0.00074,5.39319]
[1779078806572,31.25,76760.96,127.5,-0.69087,0.00074,5.36768]
[1779078809593,31.25,76761.88,127.5,-0.69019,0.00074,5.37288]
[1779078810601,31.25,76763.6,127.5,-0.68892,0.00074,5.3826]
[1779078811608,31.25,76763.65,127.5,-0.68931,0.00074,5.36664]
[1779078816643,31.24,76763.22,127.5,-0.68964,0.00074,5.36413]
[1779078817650,31.24,76761.2,127.5,-0.69114,0.00074,5.35265]
[1779078819664,31.24,76759.6,127.5,-0.69232,0.00074,5.34357]
[1779078820671,31.25,76758.81,127.5,-0.6929,0.00074,5.33911]
[1779078822685,31.25,76759.99,127.5,-0.692,0.00074,5.346]
[1779078827720,31.25,76759.77,127.5,-0.69214,0.00074,5.34494]
[1779078832755,31.25,76760.52,127.5,-0.69159,0.00074,5.34922]
[1779078837564,31.25,76760.15,127.5,-0.69186,0.00074,5.3471]
[1779078840812,31.25,76758.74,127.5,-0.69291,0.00074,5.33902]
[1779078841819,31.25,76759.87,127.5,-0.69207,0.00074,5.3455]
[1779078846854,31.25,76759.57,127.5,-0.69229,0.00074,5.34378]
[1779078847863,31.25,76761.98,127.5,-0.69051,0.00074,5.35752]
[1779078849009,31.25,76765.32,127.5,-0.68802,0.00074,5.37638]
[1779078850884,31.25,76766.48,127.5,-0.68717,0.00075,5.38283]
[1779078851784,31.25,76766.48,127.5,-0.68717,0.00075,5.38283]
[1779078851891,31.25,76767.88,127.5,-0.68613,0.00075,5.39062]
[1779078853250,31.25,76767.88,127.5,-0.68613,0.00075,5.39062]
[1779078853343,31.25,76767.88,127.5,-0.68613,0.00075,5.39062]
[1779078853409,31.25,76771.9,127.5,-0.68313,0.00075,5.41278]
[1779078854912,31.25,76770.47,127.5,-0.68421,0.00075,5.40485]
[1779078858481,31.24,76771.18,127.5,-0.68369,0.00075,5.40867]
[1779078858518,31.24,76770.54,127.5,-0.68418,0.00075,5.40504]
[1779078858940,31.24,76772.0,127.5,-0.68309,0.00075,5.41309]
[1779078859948,31.24,76774.03,127.5,-0.68157,0.00075,5.42416]
[1779078861185,31.24,76774.03,127.5,-0.68157,0.00075,5.42416]
[1779078861286,31.24,76773.38,127.5,-0.68207,0.00075,5.42054]
[1779078861961,31.24,76770.5,127.5,-0.68424,0.00075,5.40463]
[1779078862968,31.24,76766.27,127.5,-0.68741,0.00075,5.38103]
[1779078863646,31.24,76766.27,127.5,-0.68741,0.00075,5.38103]
[1779078863975,31.24,76768.56,127.5,-0.6857,0.00075,5.3938]
[1779078864982,31.23,76771.55,127.5,-0.68347,0.00075,5.41032]
[1779078866996,31.24,76773.55,127.5,-0.68196,0.00075,5.42132]
[1779078869614,31.24,76773.81,127.5,-0.68177,0.00075,5.42273]
[1779078870018,31.23,76770.7,127.5,-0.6841,0.00075,5.40563]
[1779078870630,31.23,76770.7,127.5,-0.6841,0.00075,5.40563]
[1779078871801,31.24,76769.64,127.5,-0.68532,0.00075,5.38357]
[1779078872032,31.24,76769.46,127.5,-0.68545,0.00075,5.38258]
[1779078876060,31.24,76773.01,127.5,-0.68277,0.00075,5.40229]
[1779078877067,31.24,76774.02,127.5,-0.68201,0.00075,5.40784]
[1779078878074,31.24,76774.96,127.5,-0.6813,0.00075,5.41298]
[1779078883109,31.24,76774.49,127.5,-0.68166,0.00075,5.4104]
[1779078888145,31.24,76774.39,127.5,-0.68173,0.00075,5.40986]
[1779078892175,31.24,76776.49,127.5,-0.68015,0.00075,5.42131]
[1779078893181,31.24,76777.55,127.5,-0.67935,0.00076,5.42705]
[1779078897209,31.24,76778.5,127.5,-0.67864,0.00076,5.43214]
[1779078899223,31.24,76780.01,127.5,-0.67749,0.00076,5.44028]
[1779078901237,31.24,76782.34,127.5,-0.67571,0.00076,5.45279]
[1779078902244,31.24,76783.21,127.5,-0.67505,0.00076,5.45743]
[1779078904258,31.24,76784.28,127.5,-0.67423,0.00076,5.46313]
[1779078905265,31.24,76785.54,127.5,-0.67327,0.00076,5.46978]
[1779078910562,31.24,76785.19,127.5,-0.67353,0.00076,5.46797]
[1779078910565,31.24,76785.19,127.5,-0.67353,0.00076,5.46797]
[1779078910565,31.24,76784.93,127.5,-0.67373,0.00076,5.46662]
[1779078911307,31.24,76785.7,127.5,-0.67314,0.00076,5.47067]
[1779078916343,31.24,76786.3,127.5,-0.67268,0.00076,5.47383]
[1779078921378,31.24,76789.25,127.5,-0.67043,0.00076,5.48921]
[1779078922385,31.24,76791.18,127.5,-0.66896,0.00077,5.49916]
[1779078924399,31.24,76792.24,127.5,-0.66815,0.00077,5.50457]
[1779078927485,31.24,76792.68,127.5,-0.66782,0.00077,5.50677]
[1779078927584,31.24,76792.71,127.5,-0.6678,0.00077,5.50689]
[1779078928427,31.24,76794.07,127.5,-0.66675,0.00077,5.51389]
[1779078929439,31.24,76797.21,127.5,-0.66433,0.00077,5.52982]
[1779078931449,31.25,76797.42,127.5,-0.66454,0.00077,5.51499]
[1779078932975,31.25,76797.35,127.5,-0.66458,0.00077,5.51469]
[1779078932989,31.25,76797.35,127.5,-0.66458,0.00077,5.51469]
[1779078933463,31.25,76800.79,127.5,-0.66192,0.00077,5.53191]
[1779078934470,31.25,76807.79,127.5,-0.65649,0.00078,5.56616]
[1779078935477,31.25,76811.2,127.5,-0.65383,0.00078,5.58246]
[1779078938498,31.25,76812.5,127.5,-0.65282,0.00078,5.58859]
[1779078943533,31.25,76813.06,127.5,-0.65239,0.00078,5.59117]
[1779078946555,31.25,76811.38,127.5,-0.65371,0.00078,5.5832]
[1779078947562,31.25,76807.59,127.5,-0.65666,0.00078,5.56508]
[1779078948569,31.25,76803.89,127.5,-0.65953,0.00078,5.54711]
[1779078950584,31.24,76800.24,127.5,-0.66236,0.00077,5.52906]
[1779078951592,31.24,76796.52,127.5,-0.66524,0.00077,5.51041]
[1779078952598,31.24,76793.63,127.5,-0.66746,0.00077,5.49575]
[1779078953605,31.25,76792.61,127.5,-0.66823,0.00077,5.4906]
[1779078957633,31.25,76793.77,127.5,-0.66731,0.00077,5.49671]
[1779078959647,31.25,76796.12,127.5,-0.6655,0.00077,5.50867]
[1779078962668,31.25,76791.74,127.5,-0.66886,0.00077,5.48637]
[1779078963675,31.25,76790.95,127.5,-0.66947,0.00077,5.48233]
[1779078964682,31.26,76794.66,127.5,-0.66661,0.00077,5.50134]
[1779078969717,31.26,76794.46,127.5,-0.66676,0.00077,5.5004]
[1779078973745,31.26,76795.59,127.5,-0.66588,0.00077,5.50618]
[1779078974752,31.26,76796.67,127.5,-0.66505,0.00077,5.51164]
[1779078982055,31.26,76796.95,127.5,-0.66483,0.00077,5.51306]
[1779078982082,31.26,76795.19,127.5,-0.66618,0.00077,5.50418]
[1779078982810,31.26,76800.73,127.5,-0.66191,0.00077,5.53196]
[1779078983817,31.26,76805.55,127.5,-0.65817,0.00078,5.55565]
[1779078985831,31.26,76804.65,127.5,-0.65887,0.00078,5.55125]
[1779078988852,31.25,76806.74,127.5,-0.65728,0.00078,5.5612]
[1779078990866,31.25,76807.94,127.5,-0.65637,0.00078,5.56685]
[1779078991983,31.25,76807.94,127.5,-0.65637,0.00078,5.56685]
[1779078992025,31.25,76812.06,127.5,-0.65354,0.00078,5.57055]
[1779078998542,31.23,76812.77,127.5,-0.65304,0.00078,5.57356]
[1779079000370,31.23,76812.08,127.5,-0.6536,0.00078,5.57021]
[1779079000568,31.23,76812.08,127.5,-0.6536,0.00078,5.57021]
[1779079000570,31.23,76812.08,127.5,-0.6536,0.00078,5.57021]
[1779079000669,31.23,76812.38,127.5,-0.65338,0.00078,5.57155]
[1779079000937,31.23,76814.39,127.5,-0.6518,0.00078,5.58102]
[1779079002043,31.23,76814.39,127.5,-0.6518,0.00078,5.58102]
[1779079002144,31.23,76818.44,127.5,-0.64863,0.00079,5.5998]
[1779079003447,31.23,76818.44,127.5,-0.64863,0.00079,5.5998]
[1779079003515,31.22,76824.25,127.5,-0.64407,0.00079,5.62608]
[1779079004046,31.22,76824.25,127.5,-0.64407,0.00079,5.62608]
[1779079004546,31.22,76824.25,127.5,-0.64407,0.00079,5.62608]
[1779079004670,31.22,76824.25,127.5,-0.64407,0.00079,5.62608]
[1779079004646,31.22,76826.04,127.5,-0.64266,0.00079,5.63399]
[1779079004965,31.22,76827.88,127.5,-0.64121,0.00079,5.64213]
[1779079006006,31.22,76827.88,127.5,-0.64121,0.00079,5.64213]
[1779079006253,31.22,76827.88,127.5,-0.64121,0.00079,5.64213]
[1779079006346,31.22,76831.98,127.5,-0.63795,0.0008,5.66]
[1779079007007,31.22,76831.98,127.5,-0.63795,0.0008,5.66]
[1779079007463,31.22,76836.61,127.5,-0.63425,0.0008,5.67978]
[1779079012204,31.22,76836.23,127.5,-0.63454,0.0008,5.67825]
[1779079012229,31.22,76836.23,127.5,-0.63454,0.0008,5.67825]
[1779079012305,31.23,76835.56,127.5,-0.63507,0.0008,5.67544]
[1779079015768,31.23,76836.08,127.5,-0.63464,0.0008,5.67771]
[1779079016242,31.23,76836.08,127.5,-0.63464,0.0008,5.67771]
[1779079016343,31.23,76836.42,127.5,-0.63437,0.0008,5.67916]
[1779079017049,31.23,76833.76,127.5,-0.63648,0.0008,5.66791]
[1779079019343,31.23,76833.74,127.5,-0.63649,0.0008,5.66785]
[1779079019384,31.23,76833.74,127.5,-0.63649,0.0008,5.66785]
[1779079019562,31.23,76833.74,127.5,-0.63649,0.0008,5.66785]
[1779079019656,31.23,76833.67,127.5,-0.63654,0.0008,5.66758]
[1779079020494,31.23,76830.72,127.5,-0.63889,0.00079,5.65486]
[1779079021190,31.23,76830.72,127.5,-0.63889,0.00079,5.65486]
[1779079021397,31.23,76822.41,127.5,-0.64547,0.00079,5.61807]
[1779079022084,31.23,76819.81,127.5,-0.64752,0.00079,5.60625]
[1779079027120,31.23,76819.79,127.5,-0.64755,0.00079,5.60609]
[1779079029134,31.23,76817.02,127.5,-0.64974,0.00079,5.59328]
[1779079032682,31.23,76816.37,127.5,-0.65025,0.00079,5.59023]
[1779079032695,31.23,76817.18,127.5,-0.64962,0.00079,5.59395]
[1779079033162,31.23,76818.36,127.5,-0.64869,0.00079,5.59941]
[1779079034169,31.22,76819.44,127.5,-0.64785,0.00079,5.60435]
[1779079035925,31.22,76819.26,127.5,-0.64799,0.00079,5.6035]
[1779079036183,31.22,76820.51,127.5,-0.64701,0.00079,5.60919]
[1779079037190,31.22,76819.66,127.5,-0.64769,0.00079,5.60528]
[1779079041487,31.22,76819.65,127.5,-0.64771,0.00079,5.60516]
[1779079041589,31.22,76817.54,127.5,-0.64938,0.00079,5.5954]
[1779079044239,31.22,76818.71,127.5,-0.64846,0.00079,5.60076]
[1779079048267,31.21,76823.62,127.5,-0.64461,0.00079,5.62301]
[1779079049274,31.21,76826.81,127.5,-0.64209,0.00079,5.63722]
[1779079051288,31.21,76829.15,127.5,-0.64059,0.0008,5.63167]
[1779079056323,31.2,76829.47,127.5,-0.64036,0.0008,5.63292]
[1779079060351,31.2,76828.51,127.5,-0.64115,0.0008,5.62858]
[1779079064617,31.19,76829.08,127.5,-0.64071,0.0008,5.63098]
[1779079064662,31.19,76829.61,127.5,-0.6403,0.0008,5.63324]
[1779079065171,31.19,76829.61,127.5,-0.6403,0.0008,5.63324]
[1779079065351,31.19,76829.61,127.5,-0.6403,0.0008,5.63324]
[1779079065616,31.19,76830.4,127.5,-0.63968,0.0008,5.63665]
[1779079066394,31.19,76834.02,127.5,-0.6368,0.0008,5.6523]
[1779079067401,31.19,76836.1,127.5,-0.63513,0.0008,5.66118]
[1779079072436,31.19,76835.41,127.5,-0.63565,0.0008,5.6584]
[1779079077471,31.2,76835.28,127.5,-0.63573,0.0008,5.658]
[1779079078727,31.2,76835.28,127.5,-0.63573,0.0008,5.658]
[1779079078731,31.2,76835.21,127.5,-0.63577,0.0008,5.65776]
[1779079081499,31.21,76836.18,127.5,-0.63499,0.0008,5.66194]
[1779079083044,31.21,76836.33,127.5,-0.63486,0.0008,5.6626]
[1779079083513,31.21,76836.43,127.5,-0.63477,0.0008,5.66305]
[1779079086253,31.21,76836.41,127.5,-0.63479,0.0008,5.66298]
[1779079086534,31.21,76837.46,127.5,-0.63395,0.0008,5.6674]
[1779079088548,31.21,76839.57,127.5,-0.63226,0.0008,5.6762]
[1779079090069,31.21,76839.41,127.5,-0.63239,0.0008,5.67552]
[1779079090562,31.21,76841.38,127.5,-0.63081,0.0008,5.68365]
[1779079092303,31.21,76842.03,127.5,-0.6303,0.0008,5.68631]
[1779079092576,31.21,76842.27,127.5,-0.63011,0.0008,5.68727]
[1779079095675,31.2,76842.16,127.5,-0.6302,0.0008,5.68678]
[1779079095776,31.2,76842.44,127.5,-0.62998,0.0008,5.68791]
[1779079096604,31.2,76844.16,127.5,-0.6286,0.0008,5.69489]
[1779079098618,31.2,76845.22,127.5,-0.62776,0.0008,5.69913]
[1779079100293,31.2,76845.73,127.5,-0.62735,0.00081,5.70115]
[1779079100324,31.2,76845.73,127.5,-0.62735,0.00081,5.70115]
[1779079100666,31.2,76845.73,127.5,-0.62735,0.00081,5.70115]
[1779079100767,31.2,76843.47,127.5,-0.62918,0.0008,5.69199]
[1779079101166,31.2,76843.47,127.5,-0.62918,0.0008,5.69199]
[1779079101667,31.2,76843.47,127.5,-0.62918,0.0008,5.69199]
[1779079101668,31.2,76841.13,127.5,-0.63106,0.0008,5.68239]
[1779079101869,31.2,76841.13,127.5,-0.63106,0.0008,5.68239]
[1779079102169,31.2,76841.13,127.5,-0.63106,0.0008,5.68239]
[1779079102646,31.19,76840.11,127.5,-0.63188,0.0008,5.67816]
[1779079103161,31.19,76840.11,127.5,-0.63188,0.0008,5.67816]
[1779079103350,31.19,76840.11,127.5,-0.63188,0.0008,5.67816]
[1779079103671,31.19,76840.11,127.5,-0.63188,0.0008,5.67816]
[1779079103735,31.19,76838.03,127.5,-0.63355,0.0008,5.66948]
[1779079105667,31.19,76836.38,127.5,-0.63488,0.0008,5.66252]
[1779079107681,31.19,76832.7,127.5,-0.63782,0.0008,5.6468]
[1779079108688,31.19,76831.73,127.5,-0.63859,0.0008,5.64262]
[1779079111180,31.19,76831.97,127.5,-0.63839,0.0008,5.64368]
[1779079111648,31.19,76831.97,127.5,-0.63839,0.0008,5.64368]
[1779079111663,31.19,76831.97,127.5,-0.63839,0.0008,5.64368]
[1779079111747,31.19,76831.97,127.5,-0.63839,0.0008,5.64368]
[1779079111801,31.2,76839.29,127.5,-0.63286,0.0008,5.65906]
[1779079112233,31.2,76839.29,127.5,-0.63286,0.0008,5.65906]
[1779079112562,31.2,76839.29,127.5,-0.63286,0.0008,5.65906]
[1779079112716,31.2,76843.46,127.5,-0.6295,0.00081,5.67628]
[1779079114275,31.2,76844.13,127.5,-0.62896,0.00081,5.67902]
[1779079114642,31.2,76844.13,127.5,-0.62896,0.00081,5.67902]
[1779079114731,31.2,76843.65,127.5,-0.62934,0.00081,5.67707]
[1779079119765,31.2,76843.74,127.5,-0.62926,0.00081,5.67749]
[1779079123793,31.2,76841.63,127.5,-0.63095,0.0008,5.66889]
[1779079124800,31.2,76838.16,127.5,-0.63374,0.0008,5.65445]
[1779079126814,31.2,76836.89,127.5,-0.63476,0.0008,5.6491]
[1779079130842,31.2,76838.76,127.5,-0.63328,0.0008,5.65687]
[1779079136307,31.19,76839.05,127.5,-0.63307,0.0008,5.65795]
[1779079136408,31.19,76836.68,127.5,-0.63498,0.0008,5.64795]
[1779079137754,31.19,76836.68,127.5,-0.63498,0.0008,5.64795]
[1779079137775,31.19,76836.68,127.5,-0.63498,0.0008,5.64795]
[1779079137855,31.19,76836.94,127.5,-0.63479,0.0008,5.64899]
[1779079139374,31.19,76836.79,127.5,-0.63491,0.0008,5.64836]
[1779079139819,31.19,76836.79,127.5,-0.63491,0.0008,5.64836]
[1779079139470,31.18,76836.7,127.5,-0.63498,0.0008,5.64795]
[1779079139905,31.18,76836.58,127.5,-0.63509,0.0008,5.64741]
[1779079145285,31.18,76837.39,127.5,-0.63446,0.0008,5.65072]
[1779079145386,31.18,76836.7,127.5,-0.63502,0.0008,5.64777]
[1779079150982,31.18,76835.96,127.5,-0.6356,0.0008,5.64469]
[1779079154003,31.18,76833.65,127.5,-0.63745,0.0008,5.63483]
[1779079156138,31.18,76833.56,127.5,-0.63752,0.0008,5.63446]
[1779079156199,31.18,76833.43,127.5,-0.63762,0.0008,5.63391]
[1779079157197,31.18,76833.43,127.5,-0.63762,0.0008,5.63391]
[1779079157251,31.18,76833.43,127.5,-0.63762,0.0008,5.63392]
[1779079162292,31.18,76833.77,127.5,-0.63734,0.0008,5.63541]
[1779079162297,31.18,76833.77,127.5,-0.63734,0.0008,5.63541]
[1779079162310,31.18,76833.77,127.5,-0.63734,0.0008,5.63541]
[1779079162374,31.18,76833.77,127.5,-0.63734,0.0008,5.63543]
[1779079163061,31.18,76833.77,127.5,-0.63734,0.0008,5.63543]
[1779079163066,31.18,76828.43,127.5,-0.64161,0.0008,5.61213]
[1779079164220,31.18,76823.04,127.5,-0.6459,0.00079,5.58799]
[1779079165082,31.18,76820.31,127.5,-0.64807,0.00079,5.5755]
[1779079170121,31.18,76820.01,127.5,-0.64832,0.00079,5.57403]
[1779079171418,31.18,76820.01,127.5,-0.64832,0.00079,5.57403]
[1779079171720,31.18,76820.01,127.5,-0.64832,0.00079,5.57403]
[1779079171751,31.18,76819.88,127.5,-0.64879,0.00079,5.55744]
[1779079172135,31.18,76816.69,127.5,-0.65132,0.00079,5.5426]
[1779079173142,31.17,76815.08,127.5,-0.6526,0.00079,5.53499]
[1779079176163,31.17,76813.88,127.5,-0.65357,0.00079,5.5292]
[1779079177170,31.17,76809.71,127.5,-0.65686,0.00079,5.50918]
[1779079178177,31.17,76808.49,127.5,-0.65782,0.00079,5.50325]
[1779079183212,31.17,76808.09,127.5,-0.65815,0.00079,5.50121]
[1779079188247,31.16,76807.96,127.5,-0.65828,0.00079,5.50044]
[1779079191268,31.16,76809.29,127.5,-0.65724,0.00079,5.50684]
[1779079192973,31.16,76809.62,127.5,-0.65699,0.00079,5.50842]
[1779079193098,31.16,76809.62,127.5,-0.65699,0.00079,5.50842]
[1779079193559,31.16,76809.62,127.5,-0.65699,0.00079,5.50842]
[1779079193597,31.16,76822.39,127.5,-0.64688,0.0008,5.56849]
[1779079193988,31.16,76822.39,127.5,-0.64688,0.0008,5.56849]
[1779079194918,31.16,76822.39,127.5,-0.64688,0.0008,5.56849]
[1779079194919,31.16,76835.21,127.5,-0.63663,0.0008,5.62523]
[1779079195862,31.16,76835.21,127.5,-0.63663,0.0008,5.62523]
[1779079195307,31.16,76837.17,127.5,-0.63505,0.0008,5.63358]
[1779079196271,31.16,76837.17,127.5,-0.63505,0.0008,5.63358]
[1779079196274,31.16,76837.17,127.5,-0.63505,0.0008,5.63358]
[1779079196314,31.16,76837.08,127.5,-0.63512,0.0008,5.6332]
[1779079197321,31.16,76839.38,127.5,-0.63327,0.00081,5.64287]
[1779079200784,31.15,76839.25,127.5,-0.63339,0.00081,5.64226]
[1779079200834,31.15,76839.42,127.5,-0.63327,0.00081,5.64291]
[1779079201349,31.15,76841.17,127.5,-0.63185,0.00081,5.6502]
[1779079202700,31.15,76841.17,127.5,-0.63185,0.00081,5.6502]
[1779079202753,31.15,76841.17,127.5,-0.63185,0.00081,5.6502]
[1779079202801,31.15,76842.29,127.5,-0.63096,0.00081,5.65476]
[1779079207780,31.15,76842.54,127.5,-0.63077,0.00081,5.65577]
[1779079207885,31.15,76842.54,127.5,-0.63077,0.00081,5.65577]
[1779079207833,31.15,76842.54,127.5,-0.63077,0.00081,5.65575]
[1779079207989,31.15,76842.54,127.5,-0.63077,0.00081,5.65575]
[1779079208164,31.15,76842.54,127.5,-0.63077,0.00081,5.65575]
[1779079208483,31.15,76842.54,127.5,-0.63077,0.00081,5.65575]
[1779079208779,31.15,76842.54,127.5,-0.63077,0.00081,5.65575]
[1779079208897,31.15,76856.43,127.5,-0.61949,0.00082,5.71071]
[1779079209894,31.15,76876.23,127.5,-0.60323,0.00083,5.78115]
[1779079210771,31.15,76876.23,127.5,-0.60323,0.00083,5.78115]
[1779079210872,31.15,76879.61,127.5,-0.60044,0.00083,5.79221]
[1779079211735,31.15,76879.61,127.5,-0.60044,0.00083,5.79221]
[1779079211945,31.15,76879.89,127.5,-0.60022,0.00083,5.7931]
[1779079212200,31.15,76879.89,127.5,-0.60022,0.00083,5.7931]
[1779079212915,31.15,76879.66,127.5,-0.60041,0.00083,5.79235]
[1779079213031,31.15,76879.66,127.5,-0.60041,0.00083,5.79235]
[1779079213483,31.15,76879.66,127.5,-0.60041,0.00083,5.79235]
[1779079213897,31.15,76879.66,127.5,-0.60041,0.00083,5.79235]
[1779079213940,31.15,76879.66,127.5,-0.60041,0.00083,5.79235]
[1779079213909,31.15,76885.72,127.5,-0.59539,0.00083,5.81148]
[1779079214440,31.15,76892.61,127.5,-0.58966,0.00083,5.8321]
[1779079215447,31.15,76895.17,127.5,-0.58753,0.00083,5.83945]
[1779079217351,31.15,76895.66,127.5,-0.58712,0.00083,5.84083]
[1779079219407,31.15,76895.32,127.5,-0.58741,0.00083,5.83987]
[1779079224529,31.15,76895.84,127.5,-0.58697,0.00083,5.84136]
[1779079229395,31.15,76895.59,127.5,-0.58717,0.00083,5.84066]
[1779079229623,31.15,76897.26,127.5,-0.58578,0.00083,5.84536]
[1779079230578,31.15,76900.11,127.5,-0.5834,0.00084,5.85322]
[1779079231585,31.15,76901.63,127.5,-0.58233,0.00084,5.84201]
[1779079232592,31.15,76902.78,127.5,-0.58136,0.00084,5.84509]
[1779079233227,31.15,76902.78,127.5,-0.58136,0.00084,5.84509]
[1779079233599,31.16,76906.92,127.5,-0.57789,0.00084,5.85585]
[1779079234388,31.16,76906.92,127.5,-0.57789,0.00084,5.85585]
[1779079234944,31.16,76906.92,127.5,-0.57789,0.00084,5.85585]
[1779079234606,31.16,76907.64,127.5,-0.57728,0.00084,5.85768]
[1779079235613,31.16,76910.29,127.5,-0.57506,0.00084,5.86429]
[1779079237627,31.16,76908.75,127.5,-0.57635,0.00084,5.86048]
[1779079242662,31.16,76909.95,127.5,-0.57533,0.00084,5.86348]
[1779079247697,31.16,76910.34,127.5,-0.57499,0.00084,5.86447]
[1779079253742,31.17,76910.05,127.5,-0.57523,0.00084,5.86378]
[1779079259928,31.17,76909.3,127.5,-0.57585,0.00084,5.86195]
[1779079260789,31.17,76904.86,127.5,-0.57957,0.00084,5.85069]
[1779079262056,31.17,76904.26,127.5,-0.58007,0.00084,5.84913]
[1779079262803,31.17,76904.42,127.5,-0.57994,0.00084,5.84956]
[1779079263254,31.17,76904.42,127.5,-0.57994,0.00084,5.84956]
[1779079263810,31.17,76904.01,127.5,-0.58028,0.00084,5.84849]
[1779079264274,31.17,76904.01,127.5,-0.58028,0.00084,5.84849]
[1779079266268,31.18,76903.82,127.5,-0.58043,0.00084,5.84802]
[1779079268239,31.18,76902.2,127.5,-0.58179,0.00084,5.84373]
[1779079268846,31.18,76905.23,127.5,-0.57925,0.00084,5.85169]
[1779079269853,31.18,76908.62,127.5,-0.5764,0.00084,5.86031]
[1779079270096,31.18,76908.62,127.5,-0.5764,0.00084,5.86031]
[1779079270860,31.18,76909.14,127.5,-0.57597,0.00084,5.8616]
[1779079272874,31.18,76907.26,127.5,-0.57754,0.00084,5.8569]
[1779079275895,31.18,76909.05,127.5,-0.57604,0.00084,5.86139]
[1779079277909,31.18,76911.05,127.5,-0.57436,0.00084,5.86631]
[1779079278916,31.18,76915.63,127.5,-0.5705,0.00084,5.87719]
[1779079280009,31.18,76915.63,127.5,-0.5705,0.00084,5.87719]
[1779079280930,31.18,76916.3,127.5,-0.56994,0.00084,5.87873]
[1779079282385,31.18,76916.33,127.5,-0.56992,0.00084,5.87879]
[1779079282500,31.18,76916.33,127.5,-0.56992,0.00084,5.87879]
[1779079282601,31.18,76916.33,127.5,-0.56992,0.00084,5.87879]
[1779079282881,31.18,76916.33,127.5,-0.56992,0.00084,5.87879]
[1779079282945,31.18,76919.97,127.5,-0.56685,0.00084,5.88698]
[1779079283318,31.18,76919.97,127.5,-0.56685,0.00084,5.88698]
[1779079283912,31.18,76919.97,127.5,-0.56685,0.00084,5.88698]
[1779079283951,31.18,76930.42,127.5,-0.55803,0.00085,5.90854]
[1779079284194,31.18,76930.42,127.5,-0.55803,0.00085,5.90854]
[1779079284541,31.18,76930.42,127.5,-0.55803,0.00085,5.90854]
[1779079284566,31.18,76930.42,127.5,-0.55803,0.00085,5.90854]
[1779079284979,31.18,76930.42,127.5,-0.55803,0.00085,5.90854]
[1779079284959,31.18,76937.46,127.5,-0.55206,0.00085,5.92144]
[1779079285450,31.18,76937.46,127.5,-0.55206,0.00085,5.92144]
[1779079285756,31.18,76937.46,127.5,-0.55206,0.00085,5.92144]
[1779079285966,31.18,76946.55,127.5,-0.54435,0.00085,5.93613]
[1779079286973,31.19,76948.59,127.5,-0.54262,0.00085,5.93912]
[1779079287147,31.19,76948.59,127.5,-0.54262,0.00085,5.93912]
[1779079287980,31.19,76948.36,127.5,-0.54281,0.00085,5.93879]
[1779079288293,31.19,76948.36,127.5,-0.54281,0.00085,5.93879]
[1779079288322,31.19,76948.36,127.5,-0.54281,0.00085,5.93879]
[1779079288372,31.19,76948.36,127.5,-0.54281,0.00085,5.93879]
[1779079288987,31.19,76948.35,127.5,-0.54282,0.00085,5.93877]
[1779079289197,31.19,76948.35,127.5,-0.54282,0.00085,5.93877]
[1779079289871,31.19,76948.35,127.5,-0.54282,0.00085,5.93877]
[1779079289901,31.19,76948.35,127.5,-0.54282,0.00085,5.93877]
[1779079289994,31.19,76948.48,127.5,-0.54271,0.00085,5.93896]
[1779079290778,31.19,76948.48,127.5,-0.54271,0.00085,5.93896]
[1779079291001,31.19,76954.53,127.5,-0.53767,0.00085,5.93209]
[1779079292281,31.19,76954.92,127.5,-0.53734,0.00085,5.93259]
[1779079292468,31.19,76954.92,127.5,-0.53734,0.00085,5.93259]
[1779079292711,31.19,76954.92,127.5,-0.53734,0.00085,5.93259]
[1779079293015,31.19,76954.61,127.5,-0.5376,0.00085,5.93219]
[1779079298771,31.19,76954.31,127.5,-0.53786,0.00085,5.9318]
[1779079299408,31.19,76955.97,127.5,-0.53644,0.00085,5.9339]
[1779079300067,31.19,76957.09,127.5,-0.53549,0.00085,5.93528]
[1779079304191,31.18,76956.71,127.5,-0.53581,0.00085,5.93481]
[1779079304602,31.18,76956.71,127.5,-0.53581,0.00085,5.93481]
[1779079305013,31.18,76956.67,127.5,-0.53585,0.00085,5.93476]
[1779079306109,31.18,76958.23,127.5,-0.53452,0.00085,5.93664]
[1779079311195,31.17,76957.51,127.5,-0.53514,0.00085,5.93577]
[1779079318132,31.16,76957.52,127.5,-0.53515,0.00085,5.93576]
[1779079318224,31.16,76957.52,127.5,-0.53515,0.00085,5.93576]
[1779079318387,31.16,76957.52,127.5,-0.53515,0.00085,5.93576]
[1779079319200,31.16,76954.7,127.5,-0.53756,0.00085,5.93225]
[1779079320264,31.16,76954.7,127.5,-0.53756,0.00085,5.93225]
[1779079320293,31.15,76952.62,127.5,-0.53934,0.00085,5.92952]
[1779079321214,31.15,76954.25,127.5,-0.53795,0.00085,5.93166]
[1779079323696,31.15,76955.0,127.5,-0.53731,0.00085,5.93262]
[1779079324196,31.15,76954.14,127.5,-0.53805,0.00085,5.93151]
[1779079325242,31.14,76952.86,127.5,-0.53915,0.00085,5.92983]
[1779079326304,31.14,76952.86,127.5,-0.53915,0.00085,5.92983]
[1779079327866,31.14,76954.33,127.5,-0.5379,0.00085,5.93174]
[1779079329961,31.14,76954.82,127.5,-0.53748,0.00085,5.93237]
[1779079330094,31.14,76955.02,127.5,-0.53732,0.00085,5.93262]
[1779079330278,31.14,76956.85,127.5,-0.53575,0.00085,5.9349]
[1779079331285,31.13,76958.77,127.5,-0.53411,0.00085,5.9372]
[1779079332578,31.13,76958.77,127.5,-0.53411,0.00085,5.9372]
[1779079332607,31.13,76958.77,127.5,-0.53411,0.00085,5.9372]
[1779079333299,31.13,76955.68,127.5,-0.53676,0.00085,5.93344]
[1779079334413,31.13,76955.68,127.5,-0.53676,0.00085,5.93344]
[1779079334984,31.13,76955.68,127.5,-0.53676,0.00085,5.93344]
[1779079334429,31.13,76953.36,127.5,-0.53875,0.00085,5.93045]
[1779079335305,31.13,76953.36,127.5,-0.53875,0.00085,5.93045]
[1779079335826,31.13,76953.36,127.5,-0.53875,0.00085,5.93045]
[1779079336234,31.12,76953.12,127.5,-0.53896,0.00085,5.93013]
[1779079336782,31.12,76953.12,127.5,-0.53896,0.00085,5.93013]
[1779079337379,31.12,76953.6,127.5,-0.53855,0.00085,5.93075]
[1779079343399,31.1,76954.57,127.5,-0.53774,0.00085,5.93199]
[1779079344994,31.1,76951.87,127.5,-0.54006,0.00085,5.9284]
[1779079345589,31.1,76951.87,127.5,-0.54006,0.00085,5.9284]
[1779079347398,31.09,76953.97,127.5,-0.53827,0.00086,5.93118]
[1779079349212,31.08,76954.09,127.5,-0.53817,0.00086,5.93133]
[1779079350760,31.08,76954.33,127.5,-0.53797,0.00086,5.93164]
[1779079352068,31.07,76955.31,127.5,-0.53725,0.00086,5.91774]
[1779079357573,31.07,76954.64,127.5,-0.53783,0.00086,5.91687]
[1779079359551,31.07,76954.58,127.5,-0.53788,0.00086,5.91679]
[1779079359820,31.07,76954.58,127.5,-0.53788,0.00086,5.91679]
[1779079360491,31.06,76951.83,127.5,-0.54025,0.00086,5.91312]
[1779079365526,31.05,76951.74,127.5,-0.54034,0.00086,5.91297]
[1779079366533,31.05,76953.16,127.5,-0.53913,0.00086,5.91489]
[1779079371568,31.03,76952.14,127.5,-0.54002,0.00086,5.91348]
[1779079376988,31.02,76951.47,127.5,-0.54061,0.00086,5.91254]
[1779079377089,31.02,76955.63,127.5,-0.53704,0.00086,5.91804]
[1779079377610,31.02,76958.0,127.5,-0.53501,0.00086,5.92097]
[1779079378189,31.02,76958.0,127.5,-0.53501,0.00086,5.92097]
[1779079378617,31.01,76959.6,127.5,-0.53363,0.00086,5.92286]
[1779079380951,31.01,76959.25,127.5,-0.53394,0.00086,5.92245]
[1779079381915,31.0,76954.93,127.5,-0.53766,0.00086,5.91713]
[1779079382645,31.0,76952.38,127.5,-0.53985,0.00086,5.91376]
[1779079383662,31.0,76952.38,127.5,-0.53985,0.00086,5.91376]
[1779079390064,30.99,76952.1,127.5,-0.54011,0.00086,5.91334]
[1779079391089,30.99,76952.3,127.5,-0.53995,0.00086,5.91361]
[1779079396682,30.97,76951.91,127.5,-0.5403,0.00086,5.91305]
[1779079396692,30.97,76951.91,127.5,-0.5403,0.00086,5.91305]
[1779079396853,30.97,76954.68,127.5,-0.53792,0.00086,5.91675]
[1779079397761,30.97,76958.37,127.5,-0.53474,0.00086,5.92135]
[1779079398291,30.97,76958.37,127.5,-0.53474,0.00086,5.92135]
[1779079399733,30.97,76959.2,127.5,-0.53403,0.00086,5.92233]
[1779079402878,30.96,76959.19,127.5,-0.53404,0.00086,5.92231]
[1779079403911,30.96,76959.71,127.5,-0.5336,0.00086,5.92291]
[1779079407851,30.96,76961.03,127.5,-0.53247,0.00086,5.92441]
[1779079408839,30.95,76958.37,127.5,-0.53477,0.00086,5.92132]
[1779079410853,30.95,76960.08,127.5,-0.5333,0.00086,5.92332]
[1779079411860,30.95,76960.37,127.5,-0.53314,0.00086,5.90848]
[1779079414283,30.94,76959.96,127.5,-0.5335,0.00086,5.908]
[1779079416895,30.93,76957.67,127.5,-0.53549,0.00086,5.90527]
[1779079420145,30.93,76956.58,127.5,-0.53643,0.00086,5.90392]
[1779079420156,30.93,76955.03,127.5,-0.53778,0.00086,5.90194]
[1779079424223,30.92,76955.26,127.5,-0.53759,0.00086,5.90222]
[1779079425206,30.91,76954.91,127.5,-0.5379,0.00086,5.90176]
[1779079428982,30.9,76956.11,127.5,-0.53687,0.00086,5.90328]
[1779079429989,30.9,76957.7,127.5,-0.5355,0.00087,5.90525]
[1779079430382,30.9,76957.7,127.5,-0.5355,0.00087,5.90525]
[1779079436031,30.89,76956.71,127.5,-0.53637,0.00087,5.90401]
[1779079437050,30.89,76956.71,127.5,-0.53637,0.00087,5.90401]
[1779079437203,30.89,76957.53,127.5,-0.53567,0.00087,5.90502]
[1779079437752,30.89,76957.53,127.5,-0.53567,0.00087,5.90502]
[1779079438045,30.88,76958.93,127.5,-0.53446,0.00087,5.90671]
[1779079438274,30.88,76958.93,127.5,-0.53446,0.00087,5.90671]
[1779079439074,30.88,76958.93,127.5,-0.53446,0.00087,5.90671]
[1779079439175,30.88,76960.79,127.5,-0.53285,0.00087,5.90887]
[1779079439288,30.88,76960.79,127.5,-0.53285,0.00087,5.90887]
[1779079441463,30.88,76960.78,127.5,-0.53286,0.00087,5.90886]
[1779079441500,30.88,76960.78,127.5,-0.53286,0.00087,5.90886]
[1779079442073,30.88,76959.45,127.5,-0.53401,0.00087,5.90731]
[1779079443080,30.88,76957.56,127.5,-0.53565,0.00087,5.90504]
[1779079444016,30.88,76957.56,127.5,-0.53565,0.00087,5.90504]
[1779079446162,30.87,76957.26,127.5,-0.53592,0.00087,5.90466]
[1779079447108,30.87,76958.71,127.5,-0.53467,0.00087,5.90642]
[1779079450055,30.86,76958.56,127.5,-0.5348,0.00087,5.90623]
[1779079452899,30.86,76959.06,127.5,-0.53437,0.00087,5.90682]
[1779079456715,30.85,76960.51,127.5,-0.53313,0.00087,5.9085]
[1779079457833,30.84,76960.36,127.5,-0.53326,0.00087,5.90833]
[1779079458246,30.84,76960.32,127.5,-0.5333,0.00087,5.90828]
[1779079458953,30.84,76960.32,127.5,-0.5333,0.00087,5.90828]
[1779079460083,30.84,76960.4,127.5,-0.53324,0.00087,5.90836]
[1779079461225,30.83,76959.63,127.5,-0.53391,0.00087,5.90746]
[1779079462486,30.83,76959.95,127.5,-0.53364,0.00087,5.90783]
[1779079468255,30.81,76960.53,127.5,-0.53315,0.00087,5.90847]
[1779079471988,30.8,76961.38,127.5,-0.53252,0.00087,5.89422]
[1779079473547,30.8,76961.23,127.5,-0.53265,0.00087,5.89405]
[1779079474097,30.79,76960.19,127.5,-0.53356,0.00087,5.89285]
[1779079476381,30.79,76959.19,127.5,-0.53444,0.00087,5.89167]
[1779079476451,30.79,76959.19,127.5,-0.53444,0.00087,5.89167]
[1779079476485,30.79,76959.19,127.5,-0.53444,0.00087,5.89167]
[1779079476586,30.79,76959.02,127.5,-0.53459,0.00087,5.89146]
[1779079477318,30.79,76956.96,127.5,-0.53638,0.00087,5.88893]
[1779079478292,30.79,76956.96,127.5,-0.53638,0.00087,5.88893]
[1779079480503,30.78,76957.4,127.5,-0.536,0.00087,5.88947]
[1779079481042,30.78,76957.4,127.5,-0.536,0.00087,5.88947]
[1779079484132,30.77,76958.7,127.5,-0.53488,0.00087,5.89105]
[1779079487388,30.77,76959.9,127.5,-0.53384,0.00087,5.89247]
[1779079489696,30.77,76959.74,127.5,-0.53398,0.00087,5.89228]
[1779079489797,30.76,76960.15,127.5,-0.53363,0.00087,5.89276]
[1779079493339,30.76,76961.23,127.5,-0.5327,0.00087,5.894]
[1779079493430,30.75,76961.45,127.5,-0.53251,0.00087,5.89424]
[1779079498865,30.74,76961.68,127.5,-0.53232,0.00087,5.89449]
[1779079499581,30.74,76961.11,127.5,-0.53282,0.00087,5.89384]
[1779079499682,30.74,76963.25,127.5,-0.53095,0.00087,5.89621]
[1779079500583,30.74,76963.25,127.5,-0.53095,0.00087,5.89621]
[1779079502087,30.74,76964.02,127.5,-0.53028,0.00087,5.89704]
[1779079502493,30.73,76966.24,127.5,-0.52835,0.00087,5.89931]
[1779079503585,30.73,76966.24,127.5,-0.52835,0.00087,5.89931]
[1779079504085,30.73,76966.24,127.5,-0.52835,0.00087,5.89931]
[1779079506589,30.73,76966.74,127.5,-0.52792,0.00087,5.89981]
[1779079507880,30.73,76964.49,127.5,-0.52988,0.00087,5.89752]
[1779079508535,30.72,76962.89,127.5,-0.53129,0.00087,5.8958]
[1779079513570,30.71,76963.32,127.5,-0.53093,0.00087,5.89625]
[1779079514338,30.71,76963.32,127.5,-0.53093,0.00087,5.89625]
[1779079515101,30.71,76963.32,127.5,-0.53093,0.00087,5.89625]
[1779079515120,30.7,76963.95,127.5,-0.53038,0.00087,5.89692]
[1779079515584,30.7,76965.5,127.5,-0.52903,0.00087,5.89854]
[1779079521112,30.72,76966.47,127.5,-0.52816,0.00087,5.89953]
[1779079522633,30.73,76964.59,127.5,-0.5298,0.00087,5.89762]
[1779079524426,30.72,76964.57,127.5,-0.52982,0.00087,5.8976]
[1779079524439,30.72,76964.57,127.5,-0.52982,0.00087,5.8976]
[1779079524791,30.72,76960.63,127.5,-0.53326,0.00087,5.89326]
[1779079525697,30.72,76958.63,127.5,-0.53501,0.00087,5.89089]
[1779079526662,30.72,76956.29,127.5,-0.53705,0.00087,5.88797]
[1779079527853,30.72,76956.29,127.5,-0.53705,0.00087,5.88797]
[1779079528065,30.71,76957.44,127.5,-0.53605,0.00087,5.88941]
[1779079531182,30.71,76956.97,127.5,-0.53647,0.00087,5.88882]
[1779079531211,30.71,76956.97,127.5,-0.53647,0.00087,5.88882]
[1779079531204,30.71,76957.09,127.5,-0.53646,0.00087,5.87371]
[1779079532333,30.71,76957.09,127.5,-0.53646,0.00087,5.87371]
[1779079533711,30.7,76960.15,127.5,-0.53379,0.00088,5.87743]
[1779079538746,30.69,76962.75,127.5,-0.53153,0.00088,5.88036]
[1779079539634,30.69,76962.75,127.5,-0.53153,0.00088,5.88036]
[1779079540265,30.68,76964.69,127.5,-0.52984,0.00088,5.88245]
[1779079542639,30.68,76965.36,127.5,-0.52925,0.00088,5.88314]
[1779079546141,30.68,76965.06,127.5,-0.52952,0.00088,5.88283]
[1779079546641,30.68,76965.56,127.5,-0.52908,0.00088,5.88334]
[1779079547143,30.68,76965.56,127.5,-0.52908,0.00088,5.88334]
[1779079550138,30.68,76966.07,127.5,-0.52864,0.00088,5.88385]
[1779079550201,30.68,76966.07,127.5,-0.52864,0.00088,5.88385]
[1779079551062,30.67,76970.58,127.5,-0.52468,0.00088,5.88811]
[1779079551393,30.67,76970.58,127.5,-0.52468,0.00088,5.88811]
[1779079551858,30.67,76970.58,127.5,-0.52468,0.00088,5.88811]
[1779079552223,30.67,76975.26,127.5,-0.52057,0.00088,5.89192]
[1779079552847,30.67,76976.83,127.5,-0.51919,0.00088,5.89305]
[1779079554927,30.67,76976.23,127.5,-0.51972,0.00088,5.89263]
[1779079554971,30.67,76976.91,127.5,-0.51912,0.00088,5.89311]
[1779079556154,30.67,76979.2,127.5,-0.51711,0.00088,5.89464]
[1779079556875,30.67,76980.36,127.5,-0.51609,0.00088,5.89535]
[1779079561437,30.67,76980.93,127.5,-0.51559,0.00088,5.89569]
[1779079561525,30.67,76980.93,127.5,-0.51559,0.00088,5.89569]
[1779079561670,30.67,76980.93,127.5,-0.51559,0.00088,5.89569]
[1779079561910,30.67,76975.49,127.5,-0.52037,0.00088,5.89209]
[1779079562361,30.67,76975.49,127.5,-0.52037,0.00088,5.89209]
[1779079562953,30.67,76966.86,127.5,-0.52794,0.00088,5.88464]
[1779079563897,30.67,76966.86,127.5,-0.52794,0.00088,5.88464]
[1779079564291,30.68,76962.37,127.5,-0.53188,0.00088,5.87993]
[1779079564951,30.68,76962.37,127.5,-0.53188,0.00088,5.87993]
[1779079565305,30.68,76962.37,127.5,-0.53188,0.00088,5.87993]
[1779079565268,30.68,76966.27,127.5,-0.52846,0.00088,5.88406]
[1779079566076,30.68,76966.27,127.5,-0.52846,0.00088,5.88406]
[1779079566248,30.68,76968.8,127.5,-0.52624,0.00088,5.8865]
[1779079567148,30.68,76968.8,127.5,-0.52624,0.00088,5.8865]
[1779079567209,30.68,76975.53,127.5,-0.52033,0.00088,5.89212]
[1779079567952,30.68,76979.83,127.5,-0.51655,0.00088,5.89503]
[1779079570973,30.68,76981.12,127.5,-0.51542,0.00088,5.8958]
[1779079571980,30.68,76982.69,127.5,-0.51404,0.00088,5.89668]
[1779079573750,30.68,76982.32,127.5,-0.51436,0.00088,5.89648]
[1779079573852,30.68,76982.32,127.5,-0.51436,0.00088,5.89648]
[1779079573994,30.68,76986.18,127.5,-0.51097,0.00088,5.89837]
[1779079575007,30.68,76991.47,127.5,-0.50632,0.00088,5.90026]
[1779079575346,30.68,76991.47,127.5,-0.50632,0.00088,5.90026]
[1779079575840,30.68,76991.47,127.5,-0.50632,0.00088,5.90026]
[1779079577768,30.69,76991.89,127.5,-0.50595,0.00088,5.90038]
[1779079578023,30.69,76991.98,127.5,-0.50587,0.00088,5.9004]
[1779079583058,30.69,76991.55,127.5,-0.50625,0.00088,5.90029]
[1779079588093,30.69,76991.71,127.5,-0.50611,0.00088,5.90033]
[1779079591115,30.69,76991.77,127.5,-0.50608,0.00088,5.88512]
[1779079596150,30.69,76992.73,127.5,-0.50523,0.00088,5.88537]
[1779079598360,30.69,76992.02,127.5,-0.50586,0.00088,5.88518]
[1779079598892,30.69,76992.02,127.5,-0.50586,0.00088,5.88518]
[1779079599051,30.69,76992.02,127.5,-0.50586,0.00088,5.88518]
[1779079599171,30.7,76988.54,127.5,-0.50892,0.00088,5.88408]
[1779079599783,30.7,76988.54,127.5,-0.50892,0.00088,5.88408]
[1779079600027,30.7,76988.54,127.5,-0.50892,0.00088,5.88408]
[1779079600127,30.7,76988.54,127.5,-0.50892,0.00088,5.88408]
[1779079600317,30.7,76980.44,127.5,-0.51605,0.00088,5.88017]
[1779079601006,30.7,76980.44,127.5,-0.51605,0.00088,5.88017]
[1779079601185,30.7,76976.43,127.5,-0.51958,0.00088,5.87753]
[1779079601401,30.7,76976.43,127.5,-0.51958,0.00088,5.87753]
[1779079602360,30.7,76977.01,127.5,-0.51907,0.00088,5.87794]
[1779079604206,30.69,76978.34,127.5,-0.5179,0.00088,5.87884]
[1779079605613,30.69,76979.44,127.5,-0.51693,0.00088,5.87955]
[1779079605778,30.69,76979.44,127.5,-0.51693,0.00088,5.87955]
[1779079605971,30.69,76979.44,127.5,-0.51693,0.00088,5.87955]
[1779079606220,30.7,76982.6,127.5,-0.51415,0.00088,5.88139]
[1779079606762,30.7,76982.6,127.5,-0.51415,0.00088,5.88139]
[1779079607227,30.7,76988.3,127.5,-0.50913,0.00088,5.88399]
[1779079608234,30.7,76990.77,127.5,-0.50696,0.00088,5.88483]
[1779079613353,30.7,76989.81,127.5,-0.5078,0.00088,5.88452]
[1779079613269,30.7,76992.3,127.5,-0.50561,0.00088,5.88526]
[1779079614276,30.7,76990.95,127.5,-0.5068,0.00088,5.88488]
[1779079616201,30.69,76990.45,127.5,-0.50724,0.00088,5.88473]
[1779079616418,30.69,76990.21,127.5,-0.50745,0.00088,5.88465]
[1779079617272,30.69,76990.21,127.5,-0.50745,0.00088,5.88465]
[1779079617297,30.7,76988.72,127.5,-0.50876,0.00088,5.88414]
[1779079617770,30.7,76988.72,127.5,-0.50876,0.00088,5.88414]
[1779079617796,30.7,76988.72,127.5,-0.50876,0.00088,5.88414]
[1779079618304,30.7,76987.58,127.5,-0.50977,0.00088,5.88371]
[1779079620318,30.7,76986.14,127.5,-0.51103,0.00088,5.88312]
[1779079621325,30.7,76984.78,127.5,-0.51223,0.00088,5.8825]
[1779079626360,30.7,76984.22,127.5,-0.51272,0.00088,5.88223]
[1779079628213,30.71,76984.39,127.5,-0.51257,0.00088,5.88231]
[1779079632429,30.71,76983.05,127.5,-0.51375,0.00088,5.88164]
[1779079632683,30.71,76983.05,127.5,-0.51375,0.00088,5.88164]
[1779079632784,30.71,76981.02,127.5,-0.51554,0.00088,5.88051]
[1779079633590,30.71,76973.86,127.5,-0.52183,0.00088,5.87561]
[1779079635109,30.71,76970.99,127.5,-0.52436,0.00088,5.87324]
[1779079637223,30.71,76971.51,127.5,-0.5239,0.00088,5.87368]
[1779079637323,30.7,76971.3,127.5,-0.52409,0.00088,5.8735]
[1779079637693,30.7,76971.3,127.5,-0.52409,0.00088,5.8735]
[1779079637849,30.7,76971.3,127.5,-0.52409,0.00088,5.8735]
[1779079638392,30.7,76971.23,127.5,-0.52415,0.00088,5.87344]
[1779079638906,30.7,76966.68,127.5,-0.52815,0.00088,5.86922]
[1779079640238,30.7,76963.09,127.5,-0.53131,0.00088,5.86547]
[1779079641433,30.7,76962.98,127.5,-0.53141,0.00088,5.86535]
[1779079642294,30.7,76962.98,127.5,-0.53141,0.00088,5.86535]
[1779079642396,30.69,76962.26,127.5,-0.53205,0.00088,5.86455]
[1779079642472,30.69,76960.23,127.5,-0.53383,0.00088,5.86222]
[1779079647507,30.69,76960.4,127.5,-0.53369,0.00088,5.86241]
[1779079651566,30.69,76960.67,127.5,-0.53345,0.00088,5.86273]
[1779079652238,30.69,76960.67,127.5,-0.53345,0.00088,5.86273]
[1779079652289,30.68,76960.76,127.5,-0.53347,0.00088,5.8475]
[1779079653880,30.68,76960.52,127.5,-0.53368,0.00088,5.84722]
[1779079653942,30.68,76960.52,127.5,-0.53368,0.00088,5.84722]
[1779079653970,30.68,76960.52,127.5,-0.53368,0.00088,5.84722]
[1779079654174,30.68,76960.52,127.5,-0.53368,0.00088,5.84722]
[1779079654275,30.68,76960.23,127.5,-0.53394,0.00088,5.84688]
[1779079655330,30.68,76960.23,127.5,-0.53394,0.00088,5.84688]
[1779079655316,30.68,76956.1,127.5,-0.53757,0.00088,5.84177]
[1779079655801,30.68,76956.1,127.5,-0.53757,0.00088,5.84177]
[1779079655887,30.68,76956.1,127.5,-0.53757,0.00088,5.84177]
[1779079655904,30.68,76956.1,127.5,-0.53757,0.00088,5.84177]
[1779079656323,30.68,76956.1,127.5,-0.53757,0.00088,5.84177]
[1779079656336,30.68,76952.0,127.5,-0.54118,0.00088,5.83621]
[1779079656571,30.68,76947.68,127.5,-0.54497,0.00088,5.82985]
[1779079657903,30.68,76947.68,127.5,-0.54497,0.00088,5.82985]
[1779079657906,30.68,76947.68,127.5,-0.54497,0.00088,5.82985]
[1779079658218,30.68,76947.68,127.5,-0.54497,0.00088,5.82985]
[1779079658294,30.68,76944.94,127.5,-0.54738,0.00088,5.82553]
[1779079661711,30.68,76945.25,127.5,-0.54711,0.00088,5.82604]
[1779079661812,30.69,76944.04,127.5,-0.54816,0.00088,5.82408]
[1779079662433,30.69,76944.04,127.5,-0.54816,0.00088,5.82408]
[1779079662518,30.69,76944.04,127.5,-0.54816,0.00088,5.82408]
[1779079662551,30.69,76944.04,127.5,-0.54816,0.00088,5.82408]
[1779079663326,30.69,76944.04,127.5,-0.54816,0.00088,5.82408]
[1779079662613,30.69,76944.45,127.5,-0.54781,0.00088,5.82475]
[1779079664330,30.69,76944.45,127.5,-0.54781,0.00088,5.82475]
[1779079666641,30.69,76942.14,127.5,-0.54983,0.00088,5.82093]
[1779079668762,30.69,76942.65,127.5,-0.54938,0.00088,5.82179]
[1779079668803,30.69,76942.65,127.5,-0.54938,0.00088,5.82179]
[1779079668830,30.69,76942.65,127.5,-0.54938,0.00088,5.82179]
[1779079668854,30.69,76942.65,127.5,-0.54938,0.00088,5.82179]
[1779079668973,30.69,76942.65,127.5,-0.54938,0.00088,5.82179]
[1779079669256,30.69,76942.65,127.5,-0.54938,0.00088,5.82179]
[1779079669314,30.69,76942.65,127.5,-0.54938,0.00088,5.82179]
[1779079669394,30.69,76942.65,127.5,-0.54938,0.00088,5.82179]
[1779079669423,30.69,76942.3,127.5,-0.54968,0.00088,5.82121]
[1779079670410,30.7,76927.39,127.5,-0.56272,0.00087,5.79297]
[1779079670824,30.7,76927.39,127.5,-0.56272,0.00087,5.79297]
[1779079671069,30.7,76921.7,127.5,-0.56769,0.00087,5.78057]
[1779079671682,30.7,76924.49,127.5,-0.56525,0.00087,5.78676]
[1779079674206,30.7,76924.49,127.5,-0.56525,0.00087,5.78676]
[1779079674269,30.7,76924.32,127.5,-0.5654,0.00087,5.78639]
[1779079674703,30.7,76927.52,127.5,-0.56261,0.00087,5.79325]
[1779079679923,30.7,76928.18,127.5,-0.56203,0.00087,5.79464]
[1779079680395,30.7,76928.18,127.5,-0.56203,0.00087,5.79464]
[1779079681201,30.7,76928.45,127.5,-0.56179,0.00087,5.79521]
[1779079681320,30.7,76928.45,127.5,-0.56179,0.00087,5.79521]
[1779079681755,30.7,76930.27,127.5,-0.56019,0.00087,5.79894]
[1779079683290,30.71,76934.76,127.5,-0.55626,0.00087,5.80775]
[1779079687472,30.71,76935.18,127.5,-0.55588,0.00087,5.80857]
[1779079688133,30.71,76935.18,127.5,-0.55588,0.00087,5.80857]
[1779079689811,30.72,76936.71,127.5,-0.55453,0.00087,5.81144]
[1779079694407,30.73,76936.67,127.5,-0.55455,0.00087,5.8114]
[1779079694434,30.73,76936.67,127.5,-0.55455,0.00087,5.8114]
[1779079695477,30.73,76937.43,127.5,-0.55388,0.00087,5.81281]
[1779079695505,30.73,76937.43,127.5,-0.55388,0.00087,5.81281]
[1779079696570,30.73,76937.25,127.5,-0.55403,0.00087,5.81248]
[1779079696575,30.73,76937.25,127.5,-0.55403,0.00087,5.81248]
[1779079696860,30.73,76937.66,127.5,-0.55367,0.00087,5.81323]
[1779079698370,30.74,76941.72,127.5,-0.55011,0.00088,5.82037]
[1779079699451,30.76,76943.48,127.5,-0.54854,0.00088,5.82337]
[1779079701340,30.76,76938.49,127.5,-0.5529,0.00087,5.81482]
[1779079701523,30.76,76938.49,127.5,-0.5529,0.00087,5.81482]
[1779079701895,30.76,76936.62,127.5,-0.55453,0.00087,5.81143]
[1779079702902,30.76,76935.49,127.5,-0.55552,0.00087,5.80934]
[1779079705019,30.77,76931.83,127.5,-0.5587,0.00087,5.80234]
[1779079705923,30.77,76929.62,127.5,-0.56063,0.00087,5.79792]
[1779079706930,30.77,76928.07,127.5,-0.56198,0.00087,5.79475]
[1779079711965,30.77,76929.61,127.5,-0.56079,0.00087,5.78244]
[1779079713979,30.78,76930.72,127.5,-0.55981,0.00087,5.7847]
[1779079718992,30.78,76930.72,127.5,-0.5598,0.00087,5.78472]
[1779079720281,30.78,76930.98,127.5,-0.55957,0.00087,5.78525]
[1779079720316,30.78,76930.98,127.5,-0.55957,0.00087,5.78525]
[1779079720355,30.79,76931.35,127.5,-0.55924,0.00087,5.786]
[1779079721482,30.79,76931.35,127.5,-0.55924,0.00087,5.786]
[1779079721517,30.79,76930.84,127.5,-0.55969,0.00087,5.78498]
[1779079723835,30.79,76930.92,127.5,-0.55962,0.00087,5.78515]
[1779079723936,30.79,76930.92,127.5,-0.55961,0.00087,5.78515]
[1779079729085,30.8,76930.34,127.5,-0.56011,0.00087,5.78402]
[1779079730824,30.8,76930.43,127.5,-0.56002,0.00087,5.78422]
[1779079731049,30.8,76930.43,127.5,-0.56002,0.00087,5.78422]
[1779079731099,30.8,76928.7,127.5,-0.56153,0.00087,5.7807]
[1779079732106,30.8,76924.11,127.5,-0.56553,0.00087,5.77098]
[1779079733113,30.8,76921.06,127.5,-0.56818,0.00087,5.76421]
[1779079734120,30.81,76919.25,127.5,-0.56975,0.00087,5.76008]
[1779079735499,30.81,76919.25,127.5,-0.56975,0.00087,5.76008]
[1779079735127,30.81,76917.94,127.5,-0.57088,0.00087,5.75704]
[1779079735581,30.81,76917.94,127.5,-0.57088,0.00087,5.75704]
[1779079735663,30.81,76917.94,127.5,-0.57088,0.00087,5.75704]
[1779079736254,30.81,76916.09,127.5,-0.57248,0.00087,5.75266]
[1779079736943,30.81,76916.09,127.5,-0.57248,0.00087,5.75266]
[1779079737141,30.81,76915.22,127.5,-0.57323,0.00087,5.75056]
[1779079737614,30.81,76915.22,127.5,-0.57323,0.00087,5.75056]
[1779079738148,30.81,76913.71,127.5,-0.57454,0.00087,5.74688]
[1779079739155,30.82,76910.61,127.5,-0.57723,0.00087,5.73911]
[1779079742777,30.82,76910.56,127.5,-0.57727,0.00087,5.739]
[1779079742815,30.82,76910.56,127.5,-0.57727,0.00087,5.739]
[1779079743183,30.82,76911.27,127.5,-0.57665,0.00087,5.7408]
[1779079743565,30.82,76911.27,127.5,-0.57665,0.00087,5.7408]
[1779079744190,30.82,76914.91,127.5,-0.57349,0.00087,5.74985]
[1779079744940,30.82,76914.91,127.5,-0.57349,0.00087,5.74985]
[1779079745197,30.82,76919.77,127.5,-0.56926,0.00087,5.76137]
[1779079745820,30.82,76919.77,127.5,-0.56926,0.00087,5.76137]
[1779079745881,30.82,76919.77,127.5,-0.56926,0.00087,5.76137]
[1779079746204,30.82,76915.66,127.5,-0.57283,0.00087,5.75169]
[1779079747140,30.82,76915.66,127.5,-0.57283,0.00087,5.75169]
[1779079747212,30.82,76911.85,127.5,-0.57613,0.00087,5.74232]
[1779079747540,30.82,76911.85,127.5,-0.57613,0.00087,5.74232]
[1779079747922,30.82,76911.85,127.5,-0.57613,0.00087,5.74232]
[1779079748286,30.82,76911.85,127.5,-0.57613,0.00087,5.74232]
[1779079748350,30.83,76912.08,127.5,-0.57593,0.00087,5.74291]
[1779079750470,30.83,76911.81,127.5,-0.57616,0.00087,5.74223]
[1779079750489,30.83,76912.46,127.5,-0.57559,0.00087,5.74386]
[1779079751039,30.83,76912.46,127.5,-0.57559,0.00087,5.74386]
[1779079751240,30.83,76913.78,127.5,-0.57445,0.00087,5.74714]
[1779079752247,30.83,76915.38,127.5,-0.57306,0.00087,5.75105]
[1779079753732,30.83,76916.15,127.5,-0.57239,0.00087,5.75291]
[1779079755268,30.83,76918.66,127.5,-0.5702,0.00087,5.75885]
[1779079757282,30.83,76919.76,127.5,-0.56924,0.00087,5.76142]
[1779079760027,30.84,76919.9,127.5,-0.56911,0.00087,5.76176]
[1779079760243,30.84,76919.9,127.5,-0.56911,0.00087,5.76176]
[1779079761793,30.84,76920.82,127.5,-0.56831,0.00087,5.76387]
[1779079762357,30.84,76920.82,127.5,-0.56831,0.00087,5.76387]
[1779079762798,30.84,76920.67,127.5,-0.56844,0.00087,5.76353]
[1779079763204,30.84,76920.67,127.5,-0.56844,0.00087,5.76353]
[1779079766374,30.84,76920.23,127.5,-0.56881,0.00087,5.76255]
[1779079766483,30.84,76920.23,127.5,-0.56881,0.00087,5.76255]
[1779079766504,30.84,76920.23,127.5,-0.56881,0.00087,5.76255]
[1779079766752,30.85,76920.41,127.5,-0.56865,0.00087,5.76297]
[1779079766780,30.85,76920.41,127.5,-0.56865,0.00087,5.76297]
[1779079767352,30.85,76918.2,127.5,-0.57057,0.00087,5.75787]
[1779079768359,30.84,76916.33,127.5,-0.57219,0.00087,5.75344]
[1779079771380,30.84,76916.4,127.5,-0.57233,0.00087,5.738]
[1779079776415,30.84,76916.53,127.5,-0.57222,0.00087,5.7383]
[1779079781450,30.84,76916.54,127.5,-0.57222,0.00087,5.73831]
[1779079786982,30.84,76916.52,127.5,-0.57224,0.00087,5.73825]
[1779079787492,30.84,76918.48,127.5,-0.57054,0.00087,5.74288]
[1779079788499,30.84,76920.35,127.5,-0.56891,0.00087,5.74721]
[1779079789264,30.84,76920.35,127.5,-0.56891,0.00087,5.74721]
[1779079789506,30.84,76919.17,127.5,-0.56993,0.00087,5.7445]
[1779079790331,30.84,76919.17,127.5,-0.56993,0.00087,5.7445]
[1779079790813,30.84,76918.73,127.5,-0.57031,0.00087,5.74348]
[1779079791241,30.84,76918.73,127.5,-0.57031,0.00087,5.74348]
[1779079791520,30.84,76919.11,127.5,-0.56999,0.00087,5.74436]
[1779079792527,30.84,76920.13,127.5,-0.56909,0.00087,5.74672]
[1779079793534,30.84,76918.84,127.5,-0.57021,0.00087,5.74375]
[1779079795460,30.84,76917.93,127.5,-0.571,0.00087,5.74163]
[1779079795548,30.84,76918.38,127.5,-0.57061,0.00087,5.74269]
[1779079801137,30.85,76917.9,127.5,-0.57101,0.00087,5.74161]
[1779079801357,30.85,76917.9,127.5,-0.57101,0.00087,5.74161]
[1779079801383,30.85,76916.41,127.5,-0.5723,0.00087,5.73808]
[1779079802160,30.85,76914.08,127.5,-0.57433,0.00087,5.73244]
[1779079802597,30.85,76912.39,127.5,-0.57579,0.00087,5.72825]
[1779079808241,30.85,76912.45,127.5,-0.57574,0.00087,5.72841]
[1779079814917,30.86,76912.46,127.5,-0.57572,0.00087,5.72845]
[1779079815689,30.86,76913.8,127.5,-0.57456,0.00087,5.73178]
[1779079816696,30.86,76915.93,127.5,-0.5727,0.00087,5.73697]
[1779079817799,30.86,76915.93,127.5,-0.5727,0.00087,5.73697]
[1779079824365,30.86,76915.71,127.5,-0.5729,0.00087,5.73642]
[1779079824497,30.86,76915.71,127.5,-0.5729,0.00087,5.73642]
[1779079825589,30.85,76910.8,127.5,-0.57717,0.00087,5.72425]
[1779079826255,30.85,76910.8,127.5,-0.57717,0.00087,5.72425]
[1779079826489,30.85,76910.8,127.5,-0.57717,0.00087,5.72425]
[1779079826511,30.85,76910.8,127.5,-0.57717,0.00087,5.72425]
[1779079826523,30.85,76910.8,127.5,-0.57717,0.00087,5.72425]
[1779079826550,30.85,76906.89,127.5,-0.58056,0.00087,5.71409]
[1779079826735,30.85,76906.89,127.5,-0.58056,0.00087,5.71409]
[1779079827515,30.85,76900.35,127.5,-0.58622,0.00086,5.69618]
[1779079827950,30.85,76900.35,127.5,-0.58622,0.00086,5.69618]
[1779079828270,30.85,76897.41,127.5,-0.58876,0.00086,5.68776]
[1779079828745,30.85,76897.41,127.5,-0.58876,0.00086,5.68776]
[1779079828965,30.85,76896.07,127.5,-0.58991,0.00086,5.68385]
[1779079830037,30.85,76896.07,127.5,-0.58991,0.00086,5.68385]
[1779079830099,30.85,76896.07,127.5,-0.58991,0.00086,5.68385]
[1779079830371,30.85,76893.47,127.5,-0.59215,0.00086,5.67612]
[1779079831234,30.85,76889.96,127.5,-0.59542,0.00086,5.64959]
[1779079832258,30.85,76889.96,127.5,-0.59542,0.00086,5.64959]
[1779079832358,30.85,76886.61,127.5,-0.5983,0.00086,5.63906]
[1779079833563,30.85,76885.14,127.5,-0.59956,0.00086,5.63434]
[1779079833816,30.85,76883.79,127.5,-0.60072,0.00086,5.62995]
[1779079834633,30.85,76883.79,127.5,-0.60072,0.00086,5.62995]
[1779079834823,30.85,76882.82,127.5,-0.60155,0.00086,5.62677]
[1779079835830,30.85,76883.83,127.5,-0.60069,0.00086,5.63008]
[1779079837328,30.85,76883.83,127.5,-0.60069,0.00086,5.63008]
[1779079837610,30.86,76885.05,127.5,-0.59964,0.00086,5.63405]
[1779079837716,30.86,76885.05,127.5,-0.59964,0.00086,5.63405]
[1779079837845,30.86,76887.78,127.5,-0.59729,0.00086,5.64278]
[1779079839032,30.86,76887.78,127.5,-0.59729,0.00086,5.64278]
[1779079839303,30.86,76889.63,127.5,-0.5957,0.00086,5.64859]
[1779079840090,30.86,76889.63,127.5,-0.5957,0.00086,5.64859]
[1779079840536,30.86,76889.63,127.5,-0.5957,0.00086,5.64859]
[1779079840865,30.86,76891.13,127.5,-0.5944,0.00086,5.65324]
[1779079842879,30.86,76892.27,127.5,-0.59342,0.00086,5.65674]
[1779079844008,30.86,76892.27,127.5,-0.59342,0.00086,5.65674]
[1779079845402,30.86,76892.62,127.5,-0.59311,0.00086,5.65782]
[1779079845484,30.86,76888.83,127.5,-0.59637,0.00086,5.64613]
[1779079847513,30.86,76889.46,127.5,-0.59583,0.00086,5.6481]
[1779079848574,30.86,76889.95,127.5,-0.59541,0.00086,5.64963]
[1779079848745,30.86,76890.05,127.5,-0.59532,0.00086,5.64994]
[1779079849710,30.86,76889.66,127.5,-0.59566,0.00086,5.64873]
[1779079850276,30.86,76889.66,127.5,-0.59566,0.00086,5.64873]
[1779079850302,30.86,76888.75,127.5,-0.59645,0.00086,5.64588]
[1779079851942,30.86,76886.26,127.5,-0.59858,0.00086,5.63799]
[1779079854963,30.86,76884.12,127.5,-0.60042,0.00086,5.63109]
[1779079857762,30.86,76884.7,127.5,-0.59992,0.00086,5.63298]
[1779079858429,30.86,76884.7,127.5,-0.59992,0.00086,5.63298]
[1779079859998,30.86,76882.85,127.5,-0.60151,0.00086,5.62692]
[1779079862015,30.86,76884.15,127.5,-0.6004,0.00086,5.63117]
[1779079863021,30.86,76885.1,127.5,-0.59958,0.00086,5.63426]
[1779079863847,30.86,76885.1,127.5,-0.59958,0.00086,5.63426]
[1779079864530,30.86,76877.93,127.5,-0.60573,0.00086,5.61041]
[1779079865035,30.86,76874.1,127.5,-0.609,0.00085,5.59714]
[1779079866636,30.86,76874.1,127.5,-0.609,0.00085,5.59714]
[1779079866042,30.86,76878.03,127.5,-0.60564,0.00086,5.61076]
[1779079867049,30.86,76881.11,127.5,-0.60301,0.00086,5.62115]
[1779079868506,30.86,76884.18,127.5,-0.60037,0.00086,5.63129]
[1779079869491,30.86,76884.18,127.5,-0.60037,0.00086,5.63129]
[1779079869555,30.86,76884.74,127.5,-0.59988,0.00086,5.63313]
[1779079870202,30.86,76884.74,127.5,-0.59988,0.00086,5.63313]
[1779079870248,30.86,76888.25,127.5,-0.59686,0.00086,5.64435]
[1779079871077,30.86,76893.47,127.5,-0.59237,0.00086,5.66043]
[1779079872084,30.86,76898.5,127.5,-0.58802,0.00086,5.67524]
[1779079874315,30.86,76900.62,127.5,-0.58619,0.00087,5.68129]
[1779079875105,30.86,76902.08,127.5,-0.58492,0.00087,5.68539]
[1779079875671,30.86,76902.08,127.5,-0.58492,0.00087,5.68539]
[1779079875701,30.86,76902.08,127.5,-0.58492,0.00087,5.68539]
[1779079876112,30.86,76903.53,127.5,-0.58366,0.00087,5.68941]
[1779079877119,30.86,76905.98,127.5,-0.58154,0.00087,5.69605]
[1779079882154,30.86,76905.96,127.5,-0.58156,0.00087,5.696]
[1779079883080,30.86,76905.96,127.5,-0.58156,0.00087,5.696]
[1779079888926,30.86,76905.86,127.5,-0.58164,0.00087,5.69572]
[1779079889471,30.86,76905.86,127.5,-0.58164,0.00087,5.69572]
[1779079890211,30.86,76907.58,127.5,-0.58015,0.00087,5.70029]
[1779079891219,30.86,76909.5,127.5,-0.5787,0.00087,5.68958]
[1779079893232,30.86,76907.73,127.5,-0.58024,0.00087,5.68495]
[1779079895175,30.86,76907.89,127.5,-0.5801,0.00087,5.68537]
[1779079895212,30.86,76907.89,127.5,-0.5801,0.00087,5.68537]
[1779079895377,30.86,76908.91,127.5,-0.57921,0.00087,5.68804]
[1779079896572,30.86,76913.25,127.5,-0.57542,0.00087,5.69911]
[1779079896850,30.86,76913.25,127.5,-0.57542,0.00087,5.69911]
[1779079897532,30.86,76913.25,127.5,-0.57542,0.00087,5.69911]
[1779079897633,30.87,76922.14,127.5,-0.56765,0.00088,5.72017]
[1779079897690,30.87,76922.14,127.5,-0.56765,0.00088,5.72017]
[1779079898125,30.87,76922.14,127.5,-0.56765,0.00088,5.72017]
[1779079898267,30.87,76924.19,127.5,-0.56585,0.00088,5.72471]
[1779079902014,30.87,76924.14,127.5,-0.56589,0.00088,5.7246]
[1779079902377,30.87,76924.14,127.5,-0.56589,0.00088,5.7246]
[1779079902855,30.87,76924.11,127.5,-0.56592,0.00088,5.72454]
[1779079903291,30.87,76924.11,127.5,-0.56592,0.00088,5.72454]
[1779079903723,30.87,76924.18,127.5,-0.56586,0.00088,5.72469]
[1779079905942,30.87,76924.26,127.5,-0.56579,0.00088,5.72487]
[1779079909923,30.87,76924.7,127.5,-0.5654,0.00088,5.72583]
[1779079910175,30.87,76924.7,127.5,-0.5654,0.00088,5.72583]
[1779079910376,30.87,76924.7,127.5,-0.5654,0.00088,5.72583]
[1779079910410,30.87,76926.38,127.5,-0.56392,0.00088,5.72945]
[1779079920421,30.87,76927.07,127.5,-0.56333,0.00088,5.7309]
[1779079925456,30.86,76927.24,127.5,-0.56318,0.00088,5.73124]
[1779079930491,30.86,76928.03,127.5,-0.56249,0.00088,5.73289]
[1779079932425,30.86,76928.87,127.5,-0.56176,0.00088,5.73462]
[1779079932505,30.86,76929.26,127.5,-0.56142,0.00088,5.73542]
[1779079933512,30.86,76931.94,127.5,-0.55906,0.00088,5.74082]
[1779079934519,30.86,76935.63,127.5,-0.55582,0.00088,5.74791]
[1779079935742,30.86,76935.63,127.5,-0.55582,0.00088,5.74791]
[1779079936635,30.86,76936.06,127.5,-0.55544,0.00088,5.74872]
[1779079936643,30.87,76937.85,127.5,-0.55385,0.00088,5.75203]
[1779079940411,30.87,76938.26,127.5,-0.55348,0.00088,5.75278]
[1779079940427,30.87,76938.26,127.5,-0.55348,0.00088,5.75278]
[1779079940561,30.87,76940.39,127.5,-0.55161,0.00088,5.75654]
[1779079941568,30.87,76945.12,127.5,-0.54744,0.00088,5.76445]
[1779079941782,30.87,76945.12,127.5,-0.54744,0.00088,5.76445]
[1779079942120,30.87,76945.12,127.5,-0.54744,0.00088,5.76445]
[1779079942575,30.87,76948.01,127.5,-0.54489,0.00088,5.76896]
[1779079943583,30.87,76944.13,127.5,-0.54831,0.00088,5.76284]
[1779079948618,30.87,76944.17,127.5,-0.54828,0.00088,5.7629]
[1779079951640,30.87,76944.21,127.5,-0.54838,0.00088,5.74738]
[1779079952121,30.87,76944.21,127.5,-0.54838,0.00088,5.74738]
[1779079952233,30.87,76944.21,127.5,-0.54838,0.00088,5.74738]
[1779079952647,30.87,76947.14,127.5,-0.54579,0.00088,5.75205]
[1779079953654,30.87,76952.55,127.5,-0.541,0.00089,5.76003]
[1779079954661,30.87,76954.0,127.5,-0.53971,0.00089,5.76203]
[1779079957682,30.88,76956.01,127.5,-0.53793,0.00089,5.76471]
[1779079958876,30.88,76956.12,127.5,-0.53783,0.00089,5.76485]
[1779079958908,30.88,76956.12,127.5,-0.53783,0.00089,5.76485]
[1779079959696,30.88,76951.8,127.5,-0.54165,0.00089,5.75899]
[1779079960213,30.88,76951.8,127.5,-0.54165,0.00089,5.75899]
[1779079960703,30.88,76945.44,127.5,-0.54728,0.00088,5.7494]
[1779079961177,30.88,76945.44,127.5,-0.54728,0.00088,5.7494]
[1779079961710,30.88,76943.61,127.5,-0.54889,0.00088,5.74642]
[1779079962024,30.88,76943.61,127.5,-0.54889,0.00088,5.74642]
[1779079962717,30.88,76942.79,127.5,-0.54962,0.00088,5.74506]
[1779079964161,30.88,76942.4,127.5,-0.54996,0.00088,5.7444]
[1779079964226,30.88,76942.4,127.5,-0.54996,0.00088,5.7444]
[1779079968759,30.87,76939.21,127.5,-0.55279,0.00088,5.73887]
[1779079970031,30.87,76939.45,127.5,-0.55258,0.00088,5.7393]
[1779079970773,30.87,76945.05,127.5,-0.54763,0.00088,5.74876]
[1779079971780,30.87,76947.5,127.5,-0.54546,0.00088,5.75261]
[1779079975808,30.87,76946.13,127.5,-0.54668,0.00088,5.75047]
[1779079981800,30.87,76946.68,127.5,-0.54619,0.00088,5.75133]
[1779079988109,30.87,76946.22,127.5,-0.54661,0.00088,5.7506]
[1779079988258,30.87,76946.22,127.5,-0.54661,0.00088,5.7506]
[1779079988360,30.87,76946.47,127.5,-0.54638,0.00088,5.751]
[1779079990193,30.87,76946.2,127.5,-0.54662,0.00088,5.75057]
[1779079992719,30.87,76946.17,127.5,-0.54665,0.00088,5.75052]
[1779079992802,30.87,76946.66,127.5,-0.54622,0.00088,5.75129]
[1779079994944,30.86,76949.44,127.5,-0.54376,0.00089,5.75553]
[1779079997965,30.86,76948.13,127.5,-0.54492,0.00088,5.75356]
[1779079999979,30.86,76949.46,127.5,-0.54374,0.00089,5.75556]
[1779080001064,30.86,76949.46,127.5,-0.54374,0.00089,5.75556]
[1779080001121,30.86,76949.46,127.5,-0.54374,0.00089,5.75556]
[1779080001150,30.86,76949.46,127.5,-0.54374,0.00089,5.75556]
[1779080001163,30.86,76949.56,127.5,-0.54366,0.00089,5.75571]
[1779080002090,30.86,76949.56,127.5,-0.54366,0.00089,5.75571]
[1779080002173,30.86,76949.42,127.5,-0.54378,0.00089,5.7555]
[1779080006737,30.86,76948.33,127.5,-0.54475,0.00088,5.75386]
[1779080008595,30.86,76947.57,127.5,-0.54542,0.00088,5.75269]
[1779080008666,30.86,76948.06,127.5,-0.54499,0.00088,5.75344]
[1779080008987,30.86,76948.06,127.5,-0.54499,0.00088,5.75344]
[1779080010062,30.86,76948.53,127.5,-0.54457,0.00089,5.75416]
[1779080010163,30.86,76948.38,127.5,-0.5447,0.00089,5.75393]
[1779080012065,30.86,76948.59,127.5,-0.54464,0.00089,5.73864]
[1779080017085,30.86,76947.66,127.5,-0.54547,0.00089,5.73722]
[1779080017100,30.86,76945.93,127.5,-0.547,0.00089,5.73451]
[1779080021128,30.86,76948.03,127.5,-0.54514,0.00089,5.73778]
[1779080025156,30.86,76949.67,127.5,-0.54369,0.00089,5.74026]
[1779080028177,30.86,76948.56,127.5,-0.54467,0.00089,5.73859]
[1779080029739,30.86,76947.44,127.5,-0.54567,0.00089,5.73688]
[1779080030191,30.86,76945.46,127.5,-0.54742,0.00089,5.73376]
[1779080032638,30.86,76945.65,127.5,-0.54725,0.00089,5.73406]
[1779080032739,30.86,76945.32,127.5,-0.54755,0.00089,5.73353]
[1779080037379,30.86,76945.05,127.5,-0.54778,0.00089,5.7331]
[1779080039082,30.86,76945.69,127.5,-0.54722,0.00089,5.73412]
[1779080039258,30.86,76947.05,127.5,-0.54601,0.00089,5.73627]
[1779080042279,30.86,76945.48,127.5,-0.5474,0.00089,5.73378]
[1779080047314,30.86,76945.63,127.5,-0.54727,0.00089,5.73402]
[1779080051844,30.86,76945.26,127.5,-0.5476,0.00089,5.73343]
[1779080057385,30.86,76945.2,127.5,-0.54765,0.00089,5.73333]
[1779080061889,30.86,76945.15,127.5,-0.5477,0.00089,5.73325]
[1779080068950,30.86,76945.37,127.5,-0.5475,0.00089,5.73361]
[1779080071483,30.86,76945.45,127.5,-0.54757,0.00089,5.71807]
[1779080075774,30.86,76945.23,127.5,-0.54776,0.00089,5.71772]
[1779080077526,30.86,76947.34,127.5,-0.54588,0.00089,5.72106]
[1779080078277,30.86,76947.34,127.5,-0.54588,0.00089,5.72106]
[1779080078311,30.86,76947.34,127.5,-0.54588,0.00089,5.72106]
[1779080078909,30.86,76948.52,127.5,-0.54483,0.00089,5.72288]
[1779080079539,30.86,76949.77,127.5,-0.54372,0.00089,5.72476]
[1779080083567,30.86,76951.29,127.5,-0.54237,0.00089,5.72698]
[1779080088603,30.86,76950.26,127.5,-0.54328,0.00089,5.72549]
[1779080090307,30.87,76950.39,127.5,-0.54316,0.00089,5.72568]
[1779080090540,30.87,76950.39,127.5,-0.54316,0.00089,5.72568]
[1779080090616,30.86,76951.82,127.5,-0.54189,0.00089,5.72775]
[1779080093638,30.86,76953.79,127.5,-0.54014,0.00089,5.7305]
[1779080095651,30.86,76952.65,127.5,-0.54116,0.00089,5.72891]
[1779080096328,30.86,76952.65,127.5,-0.54116,0.00089,5.72891]
[1779080096345,30.86,76952.65,127.5,-0.54116,0.00089,5.72891]
[1779080096658,30.86,76950.48,127.5,-0.54309,0.00089,5.7258]
[1779080099905,30.86,76950.02,127.5,-0.5435,0.00089,5.72512]
[1779080099679,30.86,76951.37,127.5,-0.5423,0.00089,5.72709]
[1779080100686,30.86,76953.19,127.5,-0.54068,0.00089,5.72966]
[1779080105725,30.85,76952.68,127.5,-0.54115,0.00089,5.72894]
[1779080110674,30.85,76953.47,127.5,-0.54045,0.00089,5.73003]
[1779080111691,30.84,76953.37,127.5,-0.54054,0.00089,5.72989]
[1779080114788,30.84,76949.86,127.5,-0.54367,0.00089,5.72484]
[1779080117809,30.83,76951.3,127.5,-0.5424,0.00089,5.72694]
[1779080122845,30.83,76951.38,127.5,-0.54234,0.00089,5.72703]
[1779080126873,30.82,76952.45,127.5,-0.54139,0.00089,5.72855]
[1779080127880,30.82,76954.87,127.5,-0.53923,0.00089,5.73188]
[1779080132915,30.81,76953.8,127.5,-0.54031,0.00089,5.71474]
[1779080137950,30.81,76953.4,127.5,-0.54068,0.00089,5.71418]
[1779080138679,30.81,76953.4,127.5,-0.54068,0.00089,5.71418]
[1779080138957,30.81,76953.12,127.5,-0.54093,0.00089,5.71378]
[1779080140971,30.81,76951.28,127.5,-0.54258,0.00089,5.71116]
[1779080141978,30.8,76950.14,127.5,-0.5436,0.00089,5.70948]
[1779080145699,30.8,76949.45,127.5,-0.54422,0.00089,5.70844]
[1779080147013,30.79,76947.0,127.5,-0.54642,0.00089,5.70466]
[1779080150034,30.79,76945.69,127.5,-0.5476,0.00089,5.70255]
[1779080151699,30.79,76945.69,127.5,-0.5476,0.00089,5.70255]
[1779080151716,30.79,76945.69,127.5,-0.5476,0.00089,5.70255]
[1779080151837,30.79,76945.69,127.5,-0.5476,0.00089,5.70255]
[1779080151940,30.79,76945.69,127.5,-0.5476,0.00089,5.70255]
[1779080151973,30.78,76945.6,127.5,-0.54769,0.00089,5.70239]
[1779080152100,30.78,76945.6,127.5,-0.54769,0.00089,5.70239]
[1779080152189,30.78,76942.82,127.5,-0.55017,0.00089,5.69779]
[1779080153275,30.78,76945.12,127.5,-0.54812,0.00089,5.70161]
[1779080155136,30.78,76944.75,127.5,-0.54846,0.00089,5.701]
[1779080155911,30.78,76944.75,127.5,-0.54846,0.00089,5.701]
[1779080155237,30.78,76943.31,127.5,-0.54975,0.00089,5.6986]
[1779080156079,30.77,76943.42,127.5,-0.54965,0.00089,5.69878]
[1779080157014,30.77,76943.42,127.5,-0.54965,0.00089,5.69878]
[1779080158094,30.77,76944.61,127.5,-0.54859,0.00089,5.70075]
[1779080160984,30.78,76946.02,127.5,-0.54733,0.00089,5.70305]
[1779080165482,30.78,76946.43,127.5,-0.54696,0.00089,5.7037]
[1779080166150,30.78,76944.4,127.5,-0.54877,0.00089,5.70041]
[1779080167157,30.78,76942.84,127.5,-0.55017,0.00089,5.6978]
[1779080169171,30.78,76945.05,127.5,-0.54819,0.00089,5.70148]
[1779080170651,30.78,76945.05,127.5,-0.54819,0.00089,5.70148]
[1779080170766,30.78,76945.05,127.5,-0.54819,0.00089,5.70148]
[1779080170991,30.78,76946.23,127.5,-0.54714,0.00089,5.70339]
[1779080171185,30.78,76947.58,127.5,-0.54593,0.00089,5.70552]
[1779080172192,30.78,76949.65,127.5,-0.54408,0.00089,5.70869]
[1779080173753,30.78,76949.65,127.5,-0.54408,0.00089,5.70869]
[1779080174373,30.78,76949.67,127.5,-0.54406,0.00089,5.70872]
[1779080178722,30.78,76949.66,127.5,-0.54407,0.00089,5.7087]
[1779080178769,30.78,76949.66,127.5,-0.54407,0.00089,5.7087]
[1779080178909,30.78,76950.4,127.5,-0.54341,0.0009,5.7098]
[1779080179210,30.78,76950.4,127.5,-0.54341,0.0009,5.7098]
[1779080180184,30.78,76950.5,127.5,-0.54332,0.0009,5.70995]
[1779080180248,30.78,76951.56,127.5,-0.54237,0.0009,5.7115]
[1779080181392,30.78,76951.56,127.5,-0.54237,0.0009,5.7115]
[1779080182412,30.77,76952.25,127.5,-0.54175,0.0009,5.71249]
[1779080182867,30.77,76952.25,127.5,-0.54175,0.0009,5.71249]
[1779080182967,30.77,76952.52,127.5,-0.54151,0.0009,5.71287]
[1779080183208,30.77,76952.52,127.5,-0.54151,0.0009,5.71287]
[1779080183952,30.77,76952.52,127.5,-0.54151,0.0009,5.71287]
[1779080185654,30.77,76952.89,127.5,-0.54118,0.0009,5.71339]
[1779080191325,30.77,76953.58,127.5,-0.54069,0.0009,5.69862]
[1779080192100,30.77,76953.58,127.5,-0.54069,0.0009,5.69862]
[1779080192687,30.77,76953.58,127.5,-0.54069,0.0009,5.69862]
[1779080192782,30.77,76953.58,127.5,-0.54069,0.0009,5.69862]
[1779080193495,30.77,76953.77,127.5,-0.54052,0.0009,5.69889]
[1779080194346,30.77,76956.32,127.5,-0.53823,0.0009,5.70233]
[1779080195353,30.77,76959.37,127.5,-0.53549,0.0009,5.7062]
[1779080200388,30.76,76959.99,127.5,-0.53493,0.0009,5.70695]
[1779080203654,30.76,76962.5,127.5,-0.53267,0.0009,5.70988]
[1779080204968,30.76,76962.5,127.5,-0.53267,0.0009,5.70988]
[1779080204997,30.76,76964.18,127.5,-0.53116,0.0009,5.71175]
[1779080206702,30.76,76964.57,127.5,-0.53081,0.0009,5.71217]
[1779080206750,30.76,76965.06,127.5,-0.53037,0.0009,5.71269]
[1779080207794,30.76,76965.06,127.5,-0.53037,0.0009,5.71269]
[1779080207895,30.76,76965.44,127.5,-0.53003,0.0009,5.71309]
[1779080209573,30.76,76966.05,127.5,-0.52948,0.0009,5.71373]
[1779080209583,30.76,76966.4,127.5,-0.52916,0.0009,5.71408]
[1779080211401,30.76,76967.06,127.5,-0.52857,0.0009,5.71475]
[1779080212456,30.76,76967.06,127.5,-0.52857,0.0009,5.71475]
[1779080212497,30.76,76967.06,127.5,-0.52857,0.0009,5.71475]
[1779080212741,30.76,76967.06,127.5,-0.52857,0.0009,5.71475]
[1779080213004,30.76,76967.06,127.5,-0.52857,0.0009,5.71475]
[1779080212759,30.76,76967.06,127.5,-0.52857,0.0009,5.71475]
[1779080214646,30.76,76966.34,127.5,-0.52922,0.0009,5.71402]
[1779080214748,30.75,76965.07,127.5,-0.53037,0.0009,5.71269]
[1779080215493,30.75,76963.77,127.5,-0.53154,0.0009,5.71129]
[1779080219521,30.74,76965.03,127.5,-0.53042,0.0009,5.71264]
[1779080221535,30.74,76966.16,127.5,-0.52941,0.0009,5.71381]
[1779080223549,30.73,76967.71,127.5,-0.52801,0.0009,5.71536]
[1779080225253,30.73,76967.86,127.5,-0.52788,0.0009,5.71551]
[1779080225327,30.73,76967.86,127.5,-0.52788,0.0009,5.71551]
[1779080225563,30.72,76969.42,127.5,-0.52648,0.0009,5.717]
[1779080226570,30.72,76971.48,127.5,-0.52462,0.0009,5.71886]
[1779080227578,30.72,76973.38,127.5,-0.52291,0.0009,5.72047]
[1779080228584,30.72,76981.99,127.5,-0.51513,0.0009,5.72644]
[1779080229592,30.72,76984.52,127.5,-0.51285,0.0009,5.72778]
[1779080230209,30.72,76984.52,127.5,-0.51285,0.0009,5.72778]
[1779080230851,30.72,76984.27,127.5,-0.51308,0.0009,5.72765]
[1779080232207,30.72,76985.16,127.5,-0.51227,0.0009,5.72808]
[1779080232272,30.72,76985.16,127.5,-0.51227,0.0009,5.72808]
[1779080232612,30.71,76985.71,127.5,-0.51177,0.0009,5.72834]
[1779080233154,30.71,76985.71,127.5,-0.51177,0.0009,5.72834]
[1779080233175,30.71,76985.71,127.5,-0.51177,0.0009,5.72834]
[1779080236647,30.71,76986.03,127.5,-0.51149,0.0009,5.72848]
[1779080237648,30.7,76988.78,127.5,-0.50901,0.0009,5.72961]
[1779080242683,30.69,76988.88,127.5,-0.50892,0.0009,5.72964]
[1779080245780,30.68,76988.55,127.5,-0.50922,0.0009,5.72952]
[1779080247000,30.68,76991.43,127.5,-0.50662,0.00091,5.73047]
[1779080248234,30.68,76991.87,127.5,-0.50622,0.00091,5.7306]
[1779080248725,30.68,76989.98,127.5,-0.50793,0.00091,5.73002]
[1779080249732,30.67,76987.49,127.5,-0.51018,0.00091,5.7291]
[1779080251791,30.67,76987.92,127.5,-0.50979,0.00091,5.72927]
[1779080251892,30.67,76988.16,127.5,-0.50961,0.00091,5.71368]
[1779080252753,30.66,76985.57,127.5,-0.51196,0.00091,5.71258]
[1779080255403,30.66,76985.51,127.5,-0.51202,0.00091,5.71255]
[1779080260122,30.65,76983.99,127.5,-0.51341,0.00091,5.7118]
[1779080265846,30.63,76983.53,127.5,-0.51383,0.00091,5.71156]
[1779080267860,30.63,76985.37,127.5,-0.51216,0.00091,5.71248]
[1779080268867,30.62,76988.39,127.5,-0.50942,0.00091,5.71376]
[1779080269874,30.62,76991.16,127.5,-0.5069,0.00091,5.71471]
[1779080271888,30.62,76989.99,127.5,-0.50797,0.00091,5.71434]
[1779080273902,30.62,76991.42,127.5,-0.50667,0.00091,5.71478]
[1779080276923,30.61,76990.11,127.5,-0.50786,0.00091,5.71437]
[1779080281958,30.6,76987.5,127.5,-0.51024,0.00091,5.71341]
[1779080282965,30.6,76986.04,127.5,-0.51157,0.00091,5.71278]
[1779080283972,30.6,76984.68,127.5,-0.5128,0.00091,5.71214]
[1779080285986,30.59,76982.15,127.5,-0.51511,0.00091,5.71079]
[1779080289009,30.59,76983.58,127.5,-0.51381,0.00091,5.71157]
[1779080291022,30.58,76986.03,127.5,-0.51158,0.00091,5.71277]
[1779080293035,30.58,76987.55,127.5,-0.5102,0.00091,5.71343]
[1779080294042,30.58,76989.74,127.5,-0.50821,0.00091,5.71425]
[1779080296641,30.57,76989.67,127.5,-0.50827,0.00091,5.71422]
[1779080302098,30.56,76989.93,127.5,-0.50804,0.00091,5.71431]
[1779080305119,30.56,76992.35,127.5,-0.50584,0.00091,5.71504]
[1779080307809,30.56,76992.04,127.5,-0.50612,0.00091,5.71496]
[1779080308140,30.55,76992.51,127.5,-0.50569,0.00091,5.71508]
[1779080311758,30.55,76992.83,127.5,-0.5054,0.00091,5.71516]
[1779080311859,30.56,76992.43,127.5,-0.50579,0.00091,5.69933]
[1779080312812,30.56,76991.3,127.5,-0.50682,0.00091,5.69902]
[1779080316196,30.55,76992.76,127.5,-0.50549,0.00091,5.69942]
[1779080317778,30.55,76992.76,127.5,-0.50549,0.00091,5.69942]
[1779080317879,30.55,76993.13,127.5,-0.50515,0.00091,5.69951]
[1779080323245,30.58,76993.38,127.5,-0.50491,0.00091,5.69957]
[1779080328280,30.61,76993.59,127.5,-0.50471,0.00091,5.69962]
[1779080331221,30.62,76994.67,127.5,-0.50373,0.00091,5.69985]
[1779080333315,30.61,76996.85,127.5,-0.50174,0.00091,5.70021]
[1779080335417,30.61,76996.91,127.5,-0.50169,0.00091,5.70021]
[1779080339302,30.6,76998.07,127.5,-0.50063,0.00091,5.70034]
[1779080340781,30.6,76997.98,127.5,-0.50071,0.00091,5.70033]
[1779080341164,30.6,76998.2,127.5,-0.50051,0.00091,5.70035]
[1779080341869,30.59,77001.33,127.5,-0.49765,0.00091,5.70049]
[1779080342378,30.59,77003.35,127.5,-0.49581,0.00091,5.70043]
[1779080343804,30.59,77003.35,127.5,-0.49581,0.00091,5.70043]
[1779080346414,30.58,77004.4,127.5,-0.49485,0.00091,5.70034]
[1779080346937,30.58,77004.8,127.5,-0.49449,0.00091,5.7003]
[1779080348779,30.58,77004.81,127.5,-0.49448,0.00091,5.7003]
[1779080348787,30.58,77004.91,127.5,-0.49439,0.00091,5.70029]
[1779080349655,30.57,77014.41,127.5,-0.48571,0.00091,5.6979]
[1779080350224,30.57,77014.41,127.5,-0.48571,0.00091,5.6979]
[1779080350541,30.57,77014.41,127.5,-0.48571,0.00091,5.6979]
[1779080350912,30.57,77015.61,127.5,-0.48462,0.00091,5.69741]
[1779080352021,30.58,77017.59,127.5,-0.48281,0.00091,5.6965]
[1779080352944,30.58,77017.59,127.5,-0.48281,0.00091,5.6965]
[1779080354149,30.58,77018.47,127.5,-0.48201,0.00091,5.69606]
[1779080354462,30.57,77020.42,127.5,-0.48023,0.00091,5.695]
[1779080356760,30.57,77024.46,127.5,-0.47655,0.00091,5.69245]
[1779080359593,30.57,77025.32,127.5,-0.47576,0.00091,5.69184]
[1779080363629,30.57,77025.87,127.5,-0.47526,0.00091,5.69144]
[1779080365785,30.57,77025.04,127.5,-0.47602,0.00091,5.69204]
[1779080365834,30.57,77025.08,127.5,-0.47598,0.00091,5.69201]
[1779080367968,30.56,77025.11,127.5,-0.47595,0.00091,5.69199]
[1779080371582,30.56,77025.19,127.5,-0.47581,0.00091,5.67613]
[1779080372359,30.56,77025.19,127.5,-0.47581,0.00091,5.67613]
[1779080372396,30.56,77025.19,127.5,-0.47581,0.00091,5.67613]
[1779080372873,30.56,77025.19,127.5,-0.47581,0.00091,5.67613]
[1779080373117,30.56,77025.39,127.5,-0.47563,0.00091,5.67599]
[1779080374604,30.56,77021.77,127.5,-0.47894,0.00091,5.67841]
[1779080376909,30.56,77019.46,127.5,-0.48105,0.00091,5.67975]
[1779080377517,30.56,77019.46,127.5,-0.48105,0.00091,5.67975]
[1779080377547,30.56,77019.46,127.5,-0.48105,0.00091,5.67975]
[1779080378089,30.56,77019.46,127.5,-0.48105,0.00091,5.67975]
[1779080383019,30.56,77018.48,127.5,-0.48195,0.00092,5.68027]
[1779080385676,30.56,77019.17,127.5,-0.48132,0.00091,5.6799]
[1779080385712,30.56,77019.17,127.5,-0.48132,0.00091,5.6799]
[1779080385779,30.56,77019.17,127.5,-0.48132,0.00091,5.6799]
[1779080385880,30.56,77018.84,127.5,-0.48162,0.00092,5.68008]
[1779080388710,30.56,77017.99,127.5,-0.4824,0.00092,5.68052]
[1779080388725,30.56,77017.99,127.5,-0.4824,0.00092,5.68052]
[1779080389940,30.56,77017.54,127.5,-0.48281,0.00092,5.68074]
[1779080389995,30.56,77017.54,127.5,-0.48281,0.00092,5.68074]
[1779080390226,30.56,77010.94,127.5,-0.48885,0.00092,5.68331]
[1779080390479,30.56,77010.94,127.5,-0.48885,0.00092,5.68331]
[1779080390935,30.56,77010.94,127.5,-0.48885,0.00092,5.68331]
[1779080391012,30.56,77003.95,127.5,-0.49525,0.00092,5.68461]
[1779080392202,30.56,77001.37,127.5,-0.49762,0.00092,5.68472]
[1779080392778,30.56,77001.37,127.5,-0.49762,0.00092,5.68472]
[1779080395694,30.56,77001.07,127.5,-0.49789,0.00092,5.68472]
[1779080395735,30.56,77001.07,127.5,-0.49789,0.00092,5.68472]
[1779080396183,30.56,77001.07,127.5,-0.49789,0.00092,5.68472]
[1779080395921,30.56,76998.86,127.5,-0.49992,0.00092,5.68464]
[1779080396695,30.56,76998.86,127.5,-0.49992,0.00092,5.68464]
[1779080397217,30.56,76998.86,127.5,-0.49992,0.00092,5.68464]
[1779080400405,30.56,76998.86,127.5,-0.49992,0.00092,5.68464]
[1779080400541,30.56,76998.86,127.5,-0.49992,0.00092,5.68464]
[1779080400778,30.56,76998.86,127.5,-0.49992,0.00092,5.68464]
[1779080401253,30.56,77001.02,127.5,-0.49794,0.00092,5.68472]
[1779080401793,30.56,77003.77,127.5,-0.49542,0.00092,5.68463]
[1779080404815,30.57,77005.1,127.5,-0.4942,0.00092,5.6845]
[1779080405822,30.57,77007.28,127.5,-0.4922,0.00092,5.68418]
[1779080406806,30.57,77007.28,127.5,-0.4922,0.00092,5.68418]
[1779080407029,30.57,77007.28,127.5,-0.4922,0.00092,5.68418]
[1779080407131,30.58,77008.46,127.5,-0.49113,0.00092,5.68394]
[1779080407392,30.58,77008.46,127.5,-0.49113,0.00092,5.68394]
[1779080407844,30.58,77008.46,127.5,-0.49113,0.00092,5.68394]
[1779080408782,30.58,77008.71,127.5,-0.4909,0.00092,5.68389]
[1779080408849,30.58,77008.71,127.5,-0.4909,0.00092,5.68389]
[1779080409168,30.58,77012.5,127.5,-0.48743,0.00091,5.68282]
[1779080409778,30.58,77012.5,127.5,-0.48743,0.00091,5.68282]
[1779080410158,30.58,77015.18,127.5,-0.48498,0.00091,5.68181]
[1779080410857,30.58,77013.09,127.5,-0.48689,0.00091,5.68262]
[1779080413001,30.58,77013.39,127.5,-0.48662,0.00091,5.68251]
[1779080413487,30.58,77014.05,127.5,-0.48601,0.00091,5.68227]
[1779080413879,30.58,77019.66,127.5,-0.48088,0.00091,5.67965]
[1779080414886,30.58,77020.9,127.5,-0.47975,0.00091,5.67894]
[1779080419921,30.61,77021.18,127.5,-0.47951,0.00091,5.67879]
[1779080421935,30.62,77025.24,127.5,-0.47581,0.00091,5.67613]
[1779080422942,30.63,77026.85,127.5,-0.47435,0.00091,5.67495]
[1779080423977,30.63,77026.85,127.5,-0.47435,0.00091,5.67495]
[1779080424956,30.63,77025.57,127.5,-0.47552,0.00091,5.6759]
[1779080429992,30.66,77026.27,127.5,-0.4749,0.00091,5.6754]
[1779080430999,30.66,77026.68,127.5,-0.47446,0.00091,5.65925]
[1779080434177,30.68,77027.02,127.5,-0.47416,0.00091,5.659]
[1779080434199,30.68,77024.95,127.5,-0.47606,0.00091,5.66053]
[1779080435211,30.68,77024.95,127.5,-0.47606,0.00091,5.66053]
[1779080435285,30.68,77021.67,127.5,-0.47905,0.00091,5.66269]
[1779080435562,30.68,77021.67,127.5,-0.47905,0.00091,5.66269]
[1779080436108,30.68,77021.67,127.5,-0.47905,0.00091,5.66269]
[1779080436441,30.68,77020.88,127.5,-0.47977,0.00091,5.66316]
[1779080436957,30.68,77020.88,127.5,-0.47977,0.00091,5.66316]
[1779080437280,30.68,77020.88,127.5,-0.47977,0.00091,5.66316]
[1779080437371,30.68,77020.81,127.5,-0.47984,0.00091,5.6632]
[1779080439056,30.68,77018.64,127.5,-0.48182,0.00091,5.66439]
[1779080440063,30.67,77016.82,127.5,-0.48348,0.00091,5.66529]
[1779080440663,30.67,77016.82,127.5,-0.48348,0.00091,5.66529]
[1779080441070,30.67,77015.98,127.5,-0.48425,0.00091,5.66567]
[1779080441550,30.67,77015.98,127.5,-0.48425,0.00091,5.66567]
[1779080441587,30.67,77015.98,127.5,-0.48425,0.00091,5.66567]
[1779080442237,30.67,77014.17,127.5,-0.48591,0.00091,5.66642]
[1779080443251,30.67,77014.17,127.5,-0.48591,0.00091,5.66642]
[1779080443281,30.67,77012.36,127.5,-0.48756,0.00091,5.66706]
[1779080445098,30.67,77009.32,127.5,-0.49034,0.00091,5.66794]
[1779080446105,30.67,77005.96,127.5,-0.49342,0.00092,5.66858]
[1779080446641,30.67,77005.96,127.5,-0.49342,0.00092,5.66858]
[1779080448207,30.67,77005.21,127.5,-0.4941,0.00092,5.66867]
[1779080448278,30.67,77004.46,127.5,-0.49479,0.00092,5.66876]
[1779080449335,30.67,77003.44,127.5,-0.49572,0.00092,5.66884]
[1779080452277,30.67,77003.35,127.5,-0.4958,0.00092,5.66884]
[1779080452778,30.66,77003.5,127.5,-0.49567,0.00092,5.66883]
[1779080453155,30.66,77007.74,127.5,-0.49179,0.00092,5.66828]
[1779080454162,30.66,77009.57,127.5,-0.49011,0.00092,5.66787]
[1779080455169,30.66,77006.3,127.5,-0.4931,0.00092,5.66853]
[1779080457183,30.66,77007.76,127.5,-0.49177,0.00092,5.66827]
[1779080461211,30.66,77006.51,127.5,-0.49291,0.00092,5.66849]
[1779080461759,30.66,77006.51,127.5,-0.49291,0.00092,5.66849]
[1779080462218,30.65,77005.22,127.5,-0.49409,0.00092,5.66867]
[1779080463225,30.65,77003.37,127.5,-0.49579,0.00092,5.66884]
[1779080464232,30.65,77002.17,127.5,-0.49688,0.00092,5.6689]
[1779080467253,30.65,77004.01,127.5,-0.4952,0.00092,5.6688]
[1779080470162,30.64,77003.5,127.5,-0.49567,0.00092,5.66883]
[1779080470274,30.64,77001.35,127.5,-0.49764,0.00092,5.66891]
[1779080473295,30.64,77000.21,127.5,-0.49868,0.00092,5.6689]
[1779080475311,30.63,76997.63,127.5,-0.50104,0.00092,5.66872]
[1779080476466,30.63,76996.83,127.5,-0.50178,0.00092,5.66862]
[1779080476507,30.63,76996.83,127.5,-0.50178,0.00092,5.66862]
[1779080477247,30.63,76996.83,127.5,-0.50178,0.00092,5.66862]
[1779080477325,30.63,76999.75,127.5,-0.4991,0.00092,5.66888]
[1779080479368,30.63,76999.35,127.5,-0.49947,0.00092,5.66886]
[1779080481501,30.63,76999.54,127.5,-0.49929,0.00092,5.66887]
[1779080482309,30.63,76999.54,127.5,-0.49929,0.00092,5.66887]
[1779080482654,30.63,76999.37,127.5,-0.49945,0.00092,5.66886]
[1779080482738,30.63,76993.8,127.5,-0.50455,0.00092,5.66808]
[1779080483367,30.63,76991.83,127.5,-0.50636,0.00092,5.66759]
[1779080485844,30.63,76992.16,127.5,-0.50606,0.00092,5.66768]
[1779080491751,30.63,76991.29,127.5,-0.50686,0.00092,5.66743]
[1779080491936,30.63,76991.29,127.5,-0.50686,0.00092,5.66743]
[1779080492331,30.63,76991.29,127.5,-0.50686,0.00092,5.66743]
[1779080492037,30.62,76991.58,127.5,-0.50662,0.00092,5.65166]
[1779080497016,30.62,76991.1,127.5,-0.50706,0.00092,5.65152]
[1779080497050,30.62,76991.1,127.5,-0.50706,0.00092,5.65152]
[1779080497145,30.62,76991.1,127.5,-0.50706,0.00092,5.65152]
[1779080497349,30.62,76990.68,127.5,-0.50745,0.00092,5.65138]
[1779080498256,30.62,76983.54,127.5,-0.51401,0.00092,5.64836]
[1779080498472,30.62,76980.44,127.5,-0.51686,0.00092,5.64657]
[1779080499646,30.62,76978.07,127.5,-0.51904,0.00092,5.64501]
[1779080501493,30.62,76976.63,127.5,-0.52036,0.00092,5.64398]
[1779080504401,30.62,76976.76,127.5,-0.52024,0.00092,5.64407]
[1779080504514,30.62,76975.68,127.5,-0.52123,0.00092,5.64326]
[1779080505611,30.62,76975.68,127.5,-0.52123,0.00092,5.64326]
[1779080505712,30.62,76975.14,127.5,-0.52173,0.00092,5.64284]
[1779080508384,30.62,76974.11,127.5,-0.52268,0.00092,5.64202]
[1779080509289,30.62,76974.11,127.5,-0.52268,0.00092,5.64202]
[1779080509333,30.61,76974.8,127.5,-0.52204,0.00092,5.64257]
[1779080509608,30.61,76974.8,127.5,-0.52204,0.00092,5.64257]
[1779080511192,30.61,76973.85,127.5,-0.52292,0.00092,5.64181]
[1779080511293,30.62,76969.45,127.5,-0.52696,0.00092,5.63791]
[1779080512271,30.62,76967.97,127.5,-0.52831,0.00092,5.63647]
[1779080514040,30.62,76967.61,127.5,-0.52864,0.00092,5.6361]
[1779080514229,30.62,76967.61,127.5,-0.52864,0.00092,5.6361]
[1779080514249,30.62,76967.76,127.5,-0.52851,0.00092,5.63626]
[1779080515371,30.62,76969.31,127.5,-0.52708,0.00092,5.63778]
[1779080515676,30.62,76970.66,127.5,-0.52584,0.00092,5.63904]
[1779080516910,30.62,76971.96,127.5,-0.52465,0.00092,5.64021]
[1779080520631,30.62,76974.76,127.5,-0.52207,0.00092,5.64255]
[1779080522200,30.62,76974.76,127.5,-0.52207,0.00092,5.64255]
[1779080522698,30.63,76974.25,127.5,-0.52254,0.00092,5.64214]
[1779080522721,30.63,76974.25,127.5,-0.52254,0.00092,5.64214]
[1779080523268,30.63,76975.64,127.5,-0.52126,0.00092,5.64324]
[1779080524119,30.63,76975.64,127.5,-0.52126,0.00092,5.64324]
[1779080524206,30.63,76981.66,127.5,-0.51573,0.00092,5.64731]
[1779080525276,30.63,76984.09,127.5,-0.5135,0.00092,5.64865]
[1779080526113,30.62,76985.3,127.5,-0.51239,0.00092,5.64925]
[1779080527911,30.62,76987.32,127.5,-0.51053,0.00092,5.65015]
[1779080531348,30.62,76987.59,127.5,-0.51029,0.00092,5.65026]
[1779080532080,30.62,76986.91,127.5,-0.51091,0.00092,5.64998]
[1779080536643,30.61,76987.56,127.5,-0.51032,0.00092,5.65025]
[1779080537252,30.61,76987.56,127.5,-0.51032,0.00092,5.65025]
[1779080538376,30.61,76987.7,127.5,-0.51019,0.00092,5.65031]
[1779080538404,30.61,76987.67,127.5,-0.51022,0.00092,5.6503]
[1779080538760,30.61,76988.24,127.5,-0.50969,0.00092,5.65052]
[1779080539768,30.61,76989.44,127.5,-0.50859,0.00092,5.65097]
[1779080541792,30.61,76989.37,127.5,-0.50865,0.00092,5.65094]
[1779080541852,30.61,76989.37,127.5,-0.50865,0.00092,5.65094]
[1779080542026,30.61,76989.37,127.5,-0.50865,0.00092,5.65094]
[1779080542074,30.61,76987.93,127.5,-0.50998,0.00092,5.6504]
[1779080542899,30.61,76987.93,127.5,-0.50998,0.00092,5.6504]
[1779080542908,30.61,76983.23,127.5,-0.5143,0.00092,5.64819]
[1779080543799,30.6,76980.6,127.5,-0.51672,0.00092,5.64666]
[1779080545633,30.6,76980.6,127.5,-0.51672,0.00092,5.64666]
[1779080545690,30.6,76980.6,127.5,-0.51672,0.00092,5.64666]
[1779080546031,30.6,76980.6,127.5,-0.51672,0.00092,5.64666]
[1779080546133,30.6,76978.72,127.5,-0.51845,0.00092,5.64545]
[1779080546614,30.6,76978.72,127.5,-0.51845,0.00092,5.64545]
[1779080547022,30.6,76977.02,127.5,-0.52001,0.00092,5.64425]
[1779080547433,30.6,76977.02,127.5,-0.52001,0.00092,5.64425]
[1779080547828,30.6,76977.02,127.5,-0.52001,0.00092,5.64425]
[1779080548096,30.6,76972.77,127.5,-0.52392,0.00092,5.64089]
[1779080550096,30.59,76971.55,127.5,-0.52505,0.00092,5.63983]
[1779080551753,30.59,76971.55,127.5,-0.52505,0.00092,5.63983]
[1779080551989,30.59,76971.55,127.5,-0.52512,0.00092,5.62389]
[1779080556644,30.59,76971.59,127.5,-0.52509,0.00092,5.62392]
[1779080556890,30.59,76973.48,127.5,-0.52335,0.00092,5.62556]
[1779080558157,30.59,76975.83,127.5,-0.52118,0.00092,5.62744]
[1779080560873,30.59,76974.78,127.5,-0.52215,0.00092,5.62661]
[1779080560918,30.58,76975.41,127.5,-0.52157,0.00092,5.62711]
[1779080565700,30.58,76975.36,127.5,-0.52162,0.00092,5.62707]
[1779080565953,30.58,76975.68,127.5,-0.52133,0.00092,5.62732]
[1779080566532,30.58,76975.68,127.5,-0.52133,0.00092,5.62732]
[1779080566960,30.58,76975.56,127.5,-0.52144,0.00092,5.62722]
[1779080567952,30.58,76975.56,127.5,-0.52144,0.00092,5.62722]
[1779080568118,30.58,76975.56,127.5,-0.52144,0.00092,5.62722]
[1779080568201,30.58,76975.73,127.5,-0.52128,0.00092,5.62735]
[1779080568977,30.58,76975.73,127.5,-0.52128,0.00092,5.62735]
[1779080569001,30.58,76975.15,127.5,-0.52182,0.00092,5.6269]
[1779080570988,30.58,76973.09,127.5,-0.52372,0.00092,5.62522]
[1779080571768,30.58,76973.09,127.5,-0.52372,0.00092,5.62522]
[1779080572408,30.58,76971.47,127.5,-0.52521,0.00092,5.62381]
[1779080573002,30.58,76969.05,127.5,-0.52744,0.00092,5.62155]
[1779080575246,30.58,76970.75,127.5,-0.52587,0.00092,5.62316]
[1779080577030,30.58,76972.09,127.5,-0.52464,0.00092,5.62436]
[1779080580455,30.59,76971.87,127.5,-0.52483,0.00092,5.62417]
[1779080586093,30.6,76971.96,127.5,-0.52474,0.00092,5.62426]
[1779080587253,30.6,76971.96,127.5,-0.52474,0.00092,5.62426]
[1779080587353,30.6,76971.9,127.5,-0.5248,0.00092,5.62421]
[1779080587999,30.6,76971.9,127.5,-0.5248,0.00092,5.62421]
[1779080588107,30.6,76971.96,127.5,-0.52474,0.00092,5.62426]
[1779080590733,30.6,76972.36,127.5,-0.52437,0.00092,5.62461]
[1779080592315,30.6,76971.85,127.5,-0.52484,0.00092,5.62417]
[1779080592337,30.6,76971.85,127.5,-0.52484,0.00092,5.62417]
[1779080592416,30.61,76971.61,127.5,-0.52506,0.00092,5.62395]
[1779080593354,30.61,76971.61,127.5,-0.52506,0.00092,5.62395]
[1779080593454,30.6,76971.52,127.5,-0.52514,0.00092,5.62387]
[1779080599184,30.6,76971.67,127.5,-0.52501,0.00092,5.624]
[1779080600743,30.6,76971.65,127.5,-0.52503,0.00092,5.62398]
[1779080605829,30.59,76970.64,127.5,-0.52596,0.00092,5.62306]
[1779080606043,30.59,76970.64,127.5,-0.52596,0.00092,5.62306]
[1779080611506,30.57,76968.68,127.5,-0.52787,0.00092,5.6052]
[1779080612508,30.57,76968.98,127.5,-0.5276,0.00092,5.60549]
[1779080615296,30.56,76972.23,127.5,-0.5246,0.00093,5.60849]
[1779080616089,30.56,76972.23,127.5,-0.5246,0.00093,5.60849]
[1779080618109,30.55,76973.03,127.5,-0.52387,0.00093,5.60918]
[1779080618122,30.55,76973.03,127.5,-0.52387,0.00093,5.60918]
[1779080618317,30.55,76974.68,127.5,-0.52234,0.00093,5.61054]
[1779080619331,30.55,76974.68,127.5,-0.52234,0.00093,5.61054]
[1779080620331,30.55,76977.15,127.5,-0.52006,0.00093,5.61243]
[1779080623352,30.55,76975.75,127.5,-0.52136,0.00093,5.61138]
[1779080628387,30.54,76975.57,127.5,-0.52153,0.00093,5.61124]
[1779080633422,30.53,76974.33,127.5,-0.52268,0.00093,5.61025]
[1779080634473,30.53,76974.33,127.5,-0.52268,0.00093,5.61025]
[1779080634429,30.53,76973.16,127.5,-0.52377,0.00093,5.60927]
[1779080634535,30.53,76973.16,127.5,-0.52377,0.00093,5.60927]
[1779080635436,30.53,76973.31,127.5,-0.52363,0.00093,5.6094]
[1779080635532,30.53,76973.31,127.5,-0.52363,0.00093,5.6094]
[1779080639101,30.52,76973.1,127.5,-0.52383,0.00093,5.60921]
[1779080640471,30.52,76970.71,127.5,-0.52605,0.00093,5.60709]
[1779080640673,30.52,76970.71,127.5,-0.52605,0.00093,5.60709]
[1779080641478,30.51,76969.17,127.5,-0.52748,0.00093,5.60562]
[1779080643631,30.51,76968.56,127.5,-0.52805,0.00093,5.60502]
[1779080643754,30.51,76968.56,127.5,-0.52805,0.00093,5.60502]
[1779080644500,30.51,76966.7,127.5,-0.52977,0.00093,5.60312]
[1779080645507,30.5,76965.18,127.5,-0.53118,0.00093,5.60149]
[1779080647414,30.5,76965.15,127.5,-0.53121,0.00093,5.60146]
[1779080652221,30.49,76965.96,127.5,-0.53047,0.00093,5.60232]
[1779080652221,30.49,76965.96,127.5,-0.53047,0.00093,5.60232]
[1779080653374,30.49,76965.48,127.5,-0.53092,0.00093,5.6018]
[1779080655656,30.48,76967.24,127.5,-0.5293,0.00093,5.60366]
[1779080656078,30.48,76967.24,127.5,-0.5293,0.00093,5.60366]
[1779080656114,30.48,76967.24,127.5,-0.5293,0.00093,5.60366]
[1779080656253,30.48,76967.24,127.5,-0.5293,0.00093,5.60366]
[1779080656500,30.48,76967.11,127.5,-0.52942,0.00093,5.60352]
[1779080656558,30.48,76967.11,127.5,-0.52942,0.00093,5.60352]
[1779080657077,30.48,76967.11,127.5,-0.52942,0.00093,5.60352]
[1779080657282,30.48,76973.16,127.5,-0.52381,0.00093,5.60923]
[1779080658418,30.48,76973.16,127.5,-0.52381,0.00093,5.60923]
[1779080658448,30.48,76973.16,127.5,-0.52381,0.00093,5.60923]
[1779080658520,30.47,76977.75,127.5,-0.51956,0.00093,5.61283]
[1779080658896,30.47,76977.75,127.5,-0.51956,0.00093,5.61283]
[1779080659269,30.47,76977.75,127.5,-0.51956,0.00093,5.61283]
[1779080659360,30.47,76983.77,127.5,-0.51397,0.00093,5.61658]
[1779080659832,30.47,76983.77,127.5,-0.51397,0.00093,5.61658]
[1779080659864,30.47,76983.77,127.5,-0.51397,0.00093,5.61658]
[1779080659927,30.47,76983.77,127.5,-0.51397,0.00093,5.61658]
[1779080659965,30.47,76998.05,127.5,-0.5007,0.00093,5.62105]
[1779080660622,30.47,77002.2,127.5,-0.49684,0.00093,5.62119]
[1779080662490,30.47,77002.2,127.5,-0.49684,0.00093,5.62119]
[1779080663290,30.47,77001.36,127.5,-0.49762,0.00093,5.6212]
[1779080663386,30.47,77001.45,127.5,-0.49754,0.00093,5.6212]
[1779080663801,30.47,77000.0,127.5,-0.49889,0.00093,5.62118]
[1779080670241,30.47,76999.8,127.5,-0.49907,0.00093,5.62118]
[1779080670992,30.46,76999.65,127.5,-0.49921,0.00093,5.62117]
[1779080671038,30.46,76999.65,127.5,-0.49921,0.00093,5.62117]
[1779080671093,30.46,76998.71,127.5,-0.50009,0.00093,5.60512]
[1779080671748,30.46,76998.71,127.5,-0.50009,0.00093,5.60512]
[1779080671794,30.46,76999.83,127.5,-0.49905,0.00093,5.60518]
[1779080673222,30.46,76999.83,127.5,-0.49905,0.00093,5.60518]
[1779080673242,30.46,76999.83,127.5,-0.49905,0.00093,5.60518]
[1779080673243,30.46,77000.93,127.5,-0.49802,0.00093,5.60521]
[1779080673779,30.46,77000.93,127.5,-0.49802,0.00093,5.60521]
[1779080673880,30.46,76999.23,127.5,-0.49961,0.00093,5.60515]
[1779080674634,30.46,76999.23,127.5,-0.49961,0.00093,5.60515]
[1779080674679,30.46,76999.23,127.5,-0.49961,0.00093,5.60515]
[1779080674734,30.46,76999.23,127.5,-0.49961,0.00093,5.60515]
[1779080674778,30.46,76999.23,127.5,-0.49961,0.00093,5.60515]
[1779080675337,30.46,76997.68,127.5,-0.50105,0.00093,5.60502]
[1779080675728,30.46,76993.2,127.5,-0.50523,0.00093,5.60424]
[1779080677372,30.46,76993.2,127.5,-0.50523,0.00093,5.60424]
[1779080677514,30.46,76991.45,127.5,-0.50686,0.00093,5.60376]
[1779080677918,30.46,76986.16,127.5,-0.51179,0.00093,5.60176]
[1779080679982,30.46,76985.28,127.5,-0.51261,0.00093,5.60134]
[1779080680020,30.46,76984.43,127.5,-0.51341,0.00093,5.60092]
[1779080684778,30.45,76983.47,127.5,-0.5143,0.00093,5.60041]
[1779080684819,30.45,76983.47,127.5,-0.5143,0.00093,5.60041]
[1779080686241,30.45,76989.77,127.5,-0.50843,0.00093,5.60322]
[1779080688047,30.44,76990.76,127.5,-0.50751,0.00093,5.60355]
[1779080688053,30.44,76991.48,127.5,-0.50684,0.00093,5.60377]
[1779080688819,30.44,76995.77,127.5,-0.50284,0.00093,5.60476]
[1779080693243,30.43,76995.23,127.5,-0.50334,0.00093,5.60467]
[1779080693331,30.43,76995.23,127.5,-0.50334,0.00093,5.60467]
[1779080693381,30.43,76995.23,127.5,-0.50334,0.00093,5.60467]
[1779080693392,30.43,76995.23,127.5,-0.50334,0.00093,5.60467]
[1779080693418,30.43,76995.23,127.5,-0.50334,0.00093,5.60467]
[1779080695819,30.43,76996.16,127.5,-0.50248,0.00093,5.60483]
[1779080696178,30.43,76997.29,127.5,-0.50142,0.00093,5.60498]
[1779080696778,30.43,76997.29,127.5,-0.50142,0.00093,5.60498]
[1779080696875,30.43,77003.83,127.5,-0.49532,0.00093,5.60511]
[1779080698322,30.43,77003.83,127.5,-0.49532,0.00093,5.60511]
[1779080700903,30.43,77005.1,127.5,-0.49413,0.00093,5.60498]
[1779080701910,30.43,77007.09,127.5,-0.49228,0.00093,5.60468]
[1779080702801,30.43,77007.09,127.5,-0.49228,0.00093,5.60468]
[1779080702936,30.43,77006.89,127.5,-0.49246,0.00093,5.60471]
[1779080707956,30.42,77007.2,127.5,-0.49217,0.00093,5.60466]
[1779080708848,30.42,77007.2,127.5,-0.49217,0.00093,5.60466]
[1779080712422,30.42,77007.57,127.5,-0.49183,0.00093,5.60459]
[1779080712516,30.42,77007.57,127.5,-0.49183,0.00093,5.60459]
[1779080712571,30.42,77007.03,127.5,-0.49233,0.00093,5.60469]
[1779080712781,30.42,77007.03,127.5,-0.49233,0.00093,5.60469]
[1779080713349,30.42,77007.03,127.5,-0.49233,0.00093,5.60469]
[1779080713589,30.42,77007.03,127.5,-0.49233,0.00093,5.60469]
[1779080713470,30.42,77002.8,127.5,-0.49628,0.00093,5.60517]
[1779080714534,30.42,76999.61,127.5,-0.49926,0.00093,5.60518]
[1779080715365,30.42,76999.61,127.5,-0.49926,0.00093,5.60518]
[1779080715384,30.41,76993.68,127.5,-0.50479,0.00093,5.60435]
[1779080715727,30.41,76993.68,127.5,-0.50479,0.00093,5.60435]
[1779080716339,30.41,76993.68,127.5,-0.50479,0.00093,5.60435]
[1779080716404,30.41,76991.52,127.5,-0.50681,0.00093,5.60378]
[1779080718276,30.41,76992.42,127.5,-0.50597,0.00093,5.60403]
[1779080718385,30.41,76992.42,127.5,-0.50597,0.00093,5.60403]
[1779080718592,30.41,76991.87,127.5,-0.50648,0.00093,5.60388]
[1779080719362,30.41,76989.98,127.5,-0.50825,0.00093,5.60329]
[1779080719961,30.41,76989.98,127.5,-0.50825,0.00093,5.60329]
[1779080721224,30.41,76989.35,127.5,-0.50884,0.00093,5.60306]
[1779080721325,30.41,76992.22,127.5,-0.50616,0.00093,5.60398]
[1779080721966,30.41,76992.22,127.5,-0.50616,0.00093,5.60398]
[1779080723062,30.41,76992.78,127.5,-0.50564,0.00093,5.60413]
[1779080725353,30.41,76992.67,127.5,-0.50574,0.00093,5.6041]
[1779080732125,30.39,76992.82,127.5,-0.50562,0.00094,5.5881]
[1779080735147,30.39,76991.09,127.5,-0.50725,0.00094,5.58761]
[1779080736007,30.39,76991.09,127.5,-0.50725,0.00094,5.58761]
[1779080736257,30.39,76991.09,127.5,-0.50725,0.00094,5.58761]
[1779080736502,30.39,76991.09,127.5,-0.50725,0.00094,5.58761]
[1779080736573,30.39,76990.05,127.5,-0.50822,0.00094,5.58727]
[1779080737160,30.39,76986.15,127.5,-0.51187,0.00094,5.58569]
[1779080743202,30.39,76985.58,127.5,-0.51241,0.00094,5.58543]
[1779080746634,30.39,76984.81,127.5,-0.51313,0.00094,5.58505]
[1779080746642,30.39,76984.81,127.5,-0.51313,0.00094,5.58505]
[1779080747041,30.39,76984.81,127.5,-0.51313,0.00094,5.58505]
[1779080747230,30.39,76982.28,127.5,-0.5155,0.00094,5.58367]
[1779080748237,30.38,76979.06,127.5,-0.51852,0.00094,5.58164]
[1779080751666,30.38,76978.75,127.5,-0.51881,0.00094,5.58142]
[1779080752586,30.38,76979.92,127.5,-0.51772,0.00094,5.58221]
[1779080753265,30.38,76979.92,127.5,-0.51772,0.00094,5.58221]
[1779080753800,30.38,76979.94,127.5,-0.5177,0.00094,5.58222]
[1779080753856,30.38,76979.94,127.5,-0.5177,0.00094,5.58222]
[1779080754009,30.38,76979.94,127.5,-0.5177,0.00094,5.58222]
[1779080754390,30.38,76986.59,127.5,-0.51147,0.00094,5.58589]
[1779080755292,30.38,76990.14,127.5,-0.50814,0.00094,5.5873]
[1779080760343,30.37,76989.74,127.5,-0.50852,0.00094,5.58716]
[1779080760381,30.37,76989.74,127.5,-0.50852,0.00094,5.58716]
[1779080760388,30.37,76989.74,127.5,-0.50852,0.00094,5.58716]
[1779080760481,30.37,76989.61,127.5,-0.50864,0.00094,5.58711]
[1779080762341,30.37,76987.76,127.5,-0.51037,0.00094,5.5864]
[1779080763381,30.37,76987.76,127.5,-0.51037,0.00094,5.5864]
[1779080763403,30.37,76987.5,127.5,-0.51062,0.00094,5.58629]
[1779080765417,30.37,76987.68,127.5,-0.51045,0.00094,5.58636]
[1779080765421,30.37,76987.68,127.5,-0.51045,0.00094,5.58636]
[1779080765481,30.37,76987.69,127.5,-0.51044,0.00094,5.58637]
[1779080767839,30.37,76987.59,127.5,-0.51053,0.00094,5.58633]
[1779080768693,30.37,76987.49,127.5,-0.51063,0.00094,5.58628]
[1779080768884,30.37,76987.49,127.5,-0.51063,0.00094,5.58628]
[1779080769126,30.37,76987.49,127.5,-0.51063,0.00094,5.58628]
[1779080769137,30.37,76987.49,127.5,-0.51063,0.00094,5.58628]
[1779080769143,30.37,76987.49,127.5,-0.51063,0.00094,5.58628]
[1779080769390,30.37,76987.41,127.5,-0.5107,0.00094,5.58625]
[1779080771342,30.36,76987.82,127.5,-0.51032,0.00094,5.58642]
[1779080771580,30.36,76987.82,127.5,-0.51032,0.00094,5.58642]
[1779080772411,30.36,76989.27,127.5,-0.50896,0.00094,5.58699]
[1779080776641,30.35,76989.34,127.5,-0.5089,0.00094,5.58701]
[1779080782423,30.34,76989.38,127.5,-0.50887,0.00094,5.58702]
[1779080782428,30.34,76989.38,127.5,-0.50887,0.00094,5.58702]
[1779080782524,30.34,76991.19,127.5,-0.50717,0.00094,5.58763]
[1779080783489,30.34,76994.71,127.5,-0.50386,0.00094,5.58853]
[1779080784496,30.34,76997.63,127.5,-0.50112,0.00094,5.58898]
[1779080789531,30.33,76997.76,127.5,-0.501,0.00094,5.589]
[1779080791871,30.33,76997.67,127.5,-0.50109,0.00094,5.58899]
[1779080792112,30.33,76997.67,127.5,-0.50109,0.00094,5.58899]
[1779080792552,30.33,76995.44,127.5,-0.5032,0.00094,5.57258]
[1779080793559,30.33,76993.99,127.5,-0.50456,0.00094,5.57229]
[1779080798643,30.33,76993.23,127.5,-0.50528,0.00094,5.57211]
[1779080798647,30.33,76993.23,127.5,-0.50528,0.00094,5.57211]
[1779080798734,30.32,76992.54,127.5,-0.50593,0.00094,5.57194]
[1779080799601,30.32,76991.99,127.5,-0.50645,0.00094,5.57178]
[1779080805343,30.32,76992.69,127.5,-0.50579,0.00094,5.57198]
[1779080809671,30.31,76994.16,127.5,-0.5044,0.00094,5.57233]
[1779080810847,30.31,76994.41,127.5,-0.50417,0.00094,5.57238]
[1779080812388,30.31,76994.5,127.5,-0.50409,0.00094,5.5724]
[1779080812778,30.31,76994.5,127.5,-0.50409,0.00094,5.5724]
[1779080812879,30.31,76996.08,127.5,-0.5026,0.00094,5.57269]
[1779080813699,30.31,76997.23,127.5,-0.50151,0.00094,5.57285]
[1779080815299,30.31,76997.23,127.5,-0.50151,0.00094,5.57285]
[1779080820163,30.3,76997.3,127.5,-0.50145,0.00094,5.57286]
[1779080820261,30.3,76997.3,127.5,-0.50145,0.00094,5.57286]
[1779080820350,30.3,76997.78,127.5,-0.501,0.00094,5.57291]
[1779080823468,30.3,76997.91,127.5,-0.50087,0.00094,5.57293]
[1779080823523,30.3,76997.91,127.5,-0.50087,0.00094,5.57293]
[1779080823524,30.3,76997.91,127.5,-0.50087,0.00094,5.57293]
[1779080823569,30.29,76997.9,127.5,-0.50088,0.00094,5.57293]
[1779080824409,30.29,76999.38,127.5,-0.49949,0.00094,5.57304]
[1779080825343,30.29,77002.52,127.5,-0.49653,0.00094,5.57306]
[1779080825785,30.29,77004.08,127.5,-0.49506,0.00094,5.57296]
[1779080827799,30.29,77002.88,127.5,-0.49619,0.00094,5.57305]
[1779080832834,30.28,77002.44,127.5,-0.4966,0.00094,5.57307]
[1779080834016,30.28,77002.44,127.5,-0.4966,0.00094,5.57307]
[1779080834056,30.27,77002.4,127.5,-0.49664,0.00094,5.57307]
[1779080836696,30.27,77002.82,127.5,-0.49624,0.00094,5.57305]
[1779080836767,30.27,77003.03,127.5,-0.49605,0.00094,5.57304]
[1779080836864,30.27,77003.03,127.5,-0.49605,0.00094,5.57304]
[1779080836872,30.27,77003.03,127.5,-0.49605,0.00094,5.57304]
[1779080836969,30.27,77000.42,127.5,-0.49851,0.00094,5.57308]
[1779080837869,30.27,76998.6,127.5,-0.50023,0.00094,5.57299]
[1779080839574,30.26,76996.76,127.5,-0.50196,0.00094,5.57279]
[1779080840268,30.26,76996.76,127.5,-0.50196,0.00094,5.57279]
[1779080840277,30.26,76995.49,127.5,-0.50316,0.00094,5.57259]
[1779080842117,30.26,76994.46,127.5,-0.50413,0.00094,5.57239]
[1779080842403,30.26,76994.46,127.5,-0.50413,0.00094,5.57239]
[1779080842473,30.26,76994.35,127.5,-0.50424,0.00094,5.57237]
[1779080843911,30.26,76992.86,127.5,-0.50564,0.00094,5.57202]
[1779080845377,30.26,76991.42,127.5,-0.507,0.00094,5.57161]
[1779080846284,30.26,76991.42,127.5,-0.507,0.00094,5.57161]
[1779080846372,30.26,76990.12,127.5,-0.50823,0.00094,5.57119]
[1779080851636,30.25,76989.32,127.5,-0.50899,0.00094,5.5709]
[1779080851681,30.24,76989.32,127.5,-0.50902,0.00095,5.55477]
[1779080857427,30.24,76988.28,127.5,-0.51001,0.00095,5.55437]
[1779080863045,30.22,76988.86,127.5,-0.50947,0.00095,5.55459]
[1779080864052,30.22,76990.49,127.5,-0.50792,0.00095,5.55518]
[1779080869087,30.21,76990.03,127.5,-0.50836,0.00095,5.55502]
[1779080874122,30.21,76989.93,127.5,-0.50846,0.00095,5.55499]
[1779080879157,30.2,76989.33,127.5,-0.50903,0.00095,5.55477]
[1779080881171,30.2,76987.66,127.5,-0.51061,0.00095,5.5541]
[1779080886206,30.19,76987.89,127.5,-0.5104,0.00095,5.5542]
[1779080891241,30.18,76987.15,127.5,-0.51111,0.00095,5.55388]
[1779080894262,30.17,76989.17,127.5,-0.50919,0.00095,5.5547]
[1779080895269,30.17,76990.29,127.5,-0.50813,0.00095,5.55511]
[1779080896276,30.17,76987.53,127.5,-0.51075,0.00095,5.55404]
[1779080898290,30.16,76985.92,127.5,-0.51228,0.00095,5.55331]
[1779080903325,30.15,76985.72,127.5,-0.51247,0.00095,5.55321]
[1779080908360,30.14,76985.47,127.5,-0.51272,0.00095,5.55309]
[1779080911368,30.14,76985.91,127.5,-0.5123,0.00095,5.5533]
[1779080911381,30.14,76984.64,127.5,-0.51355,0.00095,5.53648]
[1779080912388,30.13,76979.09,127.5,-0.51884,0.00095,5.5331]
[1779080913395,30.13,76977.4,127.5,-0.52045,0.00095,5.53188]
[1779080918430,30.12,76976.4,127.5,-0.52141,0.00095,5.5311]
[1779080922458,30.11,76980.39,127.5,-0.51762,0.00095,5.53397]
[1779080923465,30.11,76982.65,127.5,-0.51547,0.00095,5.53537]
[1779080928500,30.1,76982.18,127.5,-0.51592,0.00095,5.53509]
[1779080929507,30.09,76980.76,127.5,-0.51728,0.00095,5.5342]
[1779080931523,30.09,76983.03,127.5,-0.51512,0.00095,5.53559]
[1779080936558,30.08,76982.99,127.5,-0.51516,0.00095,5.53556]
[1779080939579,30.07,76979.67,127.5,-0.51834,0.00095,5.53347]
[1779080941593,30.06,76978.52,127.5,-0.51944,0.00095,5.53266]
[1779080944616,30.05,76981.57,127.5,-0.51653,0.00096,5.5347]
[1779080947637,30.05,76982.84,127.5,-0.51532,0.00096,5.53546]
[1779080949651,30.04,76979.89,127.5,-0.51814,0.00096,5.53361]
[1779080954746,30.03,76980.19,127.5,-0.51786,0.00096,5.5338]
[1779080955693,30.02,76982.94,127.5,-0.51524,0.00096,5.53551]
[1779080955835,30.02,76982.94,127.5,-0.51524,0.00096,5.53551]
[1779080956700,30.02,76983.92,127.5,-0.5143,0.00096,5.53607]
[1779080961735,30.01,76982.91,127.5,-0.51527,0.00096,5.53549]
[1779080962742,30.01,76981.78,127.5,-0.51636,0.00096,5.53482]
[1779080967777,30.0,76981.39,127.5,-0.51674,0.00096,5.53457]
[1779080970798,29.99,76982.72,127.5,-0.51547,0.00096,5.53538]
[1779080971330,29.99,76982.72,127.5,-0.51547,0.00096,5.53538]
[1779080971663,29.99,76982.72,127.5,-0.51547,0.00096,5.53538]
[1779080971806,30.0,76986.5,127.5,-0.51189,0.00096,5.52114]
[1779080971852,30.0,76986.5,127.5,-0.51189,0.00096,5.52114]
[1779080972694,30.0,76986.5,127.5,-0.51189,0.00096,5.52114]
[1779080972812,30.0,76992.83,127.5,-0.50581,0.00096,5.52346]
[1779080973819,30.0,76994.76,127.5,-0.50396,0.00096,5.52391]
[1779080977847,29.99,76995.88,127.5,-0.50288,0.00096,5.52412]
[1779080982882,29.98,76996.08,127.5,-0.50269,0.00096,5.52415]
[1779080986344,29.98,76995.88,127.5,-0.50288,0.00096,5.52412]
[1779080986464,29.98,76995.88,127.5,-0.50288,0.00096,5.52412]
[1779080986499,29.98,76995.88,127.5,-0.50288,0.00096,5.52412]
[1779080986755,29.98,76995.88,127.5,-0.50288,0.00096,5.52412]
[1779080986782,29.97,76996.21,127.5,-0.50257,0.00096,5.52417]
[1779080987782,29.97,76996.21,127.5,-0.50257,0.00096,5.52417]
[1779080987852,29.97,76994.71,127.5,-0.50401,0.00096,5.5239]
[1779080991058,29.97,76995.27,127.5,-0.50347,0.00096,5.52401]
[1779080993122,29.97,76994.82,127.5,-0.5039,0.00096,5.52392]
[1779080998994,29.97,76996.88,127.5,-0.50192,0.00096,5.52427]
[1779081000505,29.97,76996.88,127.5,-0.50192,0.00096,5.52427]
[1779081000532,29.97,76996.88,127.5,-0.50192,0.00096,5.52427]
[1779081000538,29.97,76996.88,127.5,-0.50192,0.00096,5.52427]
[1779081000556,29.97,76996.88,127.5,-0.50192,0.00096,5.52427]
[1779081000637,29.98,76996.99,127.5,-0.50182,0.00096,5.52429]
[1779081001409,29.98,77000.35,127.5,-0.49859,0.00096,5.52455]
[1779081002211,29.98,77000.35,127.5,-0.49859,0.00096,5.52455]
[1779081002859,29.97,77003.52,127.5,-0.49554,0.00096,5.52447]
[1779081003598,29.97,77003.52,127.5,-0.49554,0.00096,5.52447]
[1779081003636,29.97,77006.37,127.5,-0.4928,0.00096,5.52412]
[1779081004560,29.97,77007.71,127.5,-0.49151,0.00096,5.52386]
[1779081006284,29.97,77009.76,127.5,-0.48954,0.00096,5.52336]
[1779081011386,29.96,77010.26,127.5,-0.48906,0.00096,5.52322]
[1779081012516,29.96,77011.5,127.5,-0.48787,0.00096,5.52283]
[1779081013092,29.96,77013.22,127.5,-0.48622,0.00096,5.52221]
[1779081015413,29.95,77014.69,127.5,-0.4848,0.00096,5.5216]
[1779081018127,29.95,77015.94,127.5,-0.4836,0.00096,5.52103]
[1779081023524,29.95,77015.58,127.5,-0.48394,0.00096,5.5212]
[1779081023625,29.95,77015.5,127.5,-0.48402,0.00096,5.52124]
[1779081028166,29.94,77015.37,127.5,-0.48414,0.00096,5.5213]
[1779081031218,29.93,77015.36,127.5,-0.48411,0.00096,5.50501]
[1779081035246,29.93,77017.04,127.5,-0.48248,0.00096,5.50419]
[1779081038150,29.92,77017.14,127.5,-0.48239,0.00096,5.50414]
[1779081038249,29.92,77017.14,127.5,-0.48239,0.00096,5.50414]
[1779081039415,29.92,77017.14,127.5,-0.48239,0.00096,5.50414]
[1779081039483,29.92,77017.03,127.5,-0.48249,0.00096,5.5042]
[1779081042295,29.92,77018.39,127.5,-0.48118,0.00096,5.50347]
[1779081044344,29.92,77018.27,127.5,-0.4813,0.00096,5.50354]
[1779081044594,29.92,77018.27,127.5,-0.4813,0.00096,5.50354]
[1779081045664,29.92,77022.44,127.5,-0.47728,0.00096,5.50095]
[1779081046240,29.92,77022.44,127.5,-0.47728,0.00096,5.50095]
[1779081046459,29.92,77026.49,127.5,-0.47337,0.00096,5.4979]
[1779081047497,29.92,77026.49,127.5,-0.47337,0.00096,5.4979]
[1779081049778,29.92,77027.63,127.5,-0.47227,0.00096,5.49695]
[1779081049819,29.92,77027.63,127.5,-0.47227,0.00096,5.49695]
[1779081049879,29.92,77026.41,127.5,-0.47345,0.00096,5.49797]
[1779081050778,29.92,77026.41,127.5,-0.47345,0.00096,5.49797]
[1779081050855,29.92,77024.05,127.5,-0.47572,0.00096,5.4998]
[1779081051613,29.92,77024.05,127.5,-0.47572,0.00096,5.4998]
[1779081052816,29.92,77024.35,127.5,-0.47543,0.00096,5.49958]
[1779081052908,29.92,77024.59,127.5,-0.4752,0.00096,5.49939]
[1779081058057,29.91,77023.99,127.5,-0.47577,0.00096,5.49984]
[1779081058094,29.91,77023.99,127.5,-0.47577,0.00096,5.49984]
[1779081058305,29.91,77023.99,127.5,-0.47577,0.00096,5.49984]
[1779081058409,29.91,77022.38,127.5,-0.47732,0.00096,5.50098]
[1779081059416,29.91,77020.84,127.5,-0.47881,0.00096,5.502]
[1779081060699,29.91,77020.84,127.5,-0.47881,0.00096,5.502]
[1779081060778,29.91,77020.84,127.5,-0.47881,0.00096,5.502]
[1779081061430,29.91,77022.65,127.5,-0.47706,0.00096,5.5008]
[1779081062437,29.91,77026.6,127.5,-0.47326,0.00096,5.4978]
[1779081063019,29.91,77026.6,127.5,-0.47326,0.00096,5.4978]
[1779081063444,29.91,77024.67,127.5,-0.47511,0.00096,5.49933]
[1779081068479,29.9,77024.06,127.5,-0.4757,0.00096,5.49978]
[1779081073514,29.9,77025.02,127.5,-0.47478,0.00096,5.49906]
[1779081075528,29.9,77027.13,127.5,-0.47274,0.00096,5.49736]
[1779081077041,29.9,77027.14,127.5,-0.47273,0.00096,5.49735]
[1779081077542,29.9,77028.65,127.5,-0.47128,0.00096,5.49605]
[1779081078549,29.9,77029.98,127.5,-0.46999,0.00096,5.49484]
[1779081083584,29.9,77031.3,127.5,-0.46872,0.00096,5.49358]
[1779081084904,29.9,77031.3,127.5,-0.46872,0.00096,5.49358]
[1779081084948,29.9,77034.53,127.5,-0.46561,0.00096,5.49027]
[1779081086919,29.89,77033.34,127.5,-0.46675,0.00096,5.49152]
[1779081088203,29.89,77033.68,127.5,-0.46642,0.00096,5.49117]
[1779081091585,29.89,77034.73,127.5,-0.46531,0.00097,5.47366]
[1779081094314,29.89,77034.78,127.5,-0.46526,0.00097,5.4736]
[1779081094663,29.89,77033.14,127.5,-0.46685,0.00097,5.47534]
[1779081095670,29.89,77034.3,127.5,-0.46573,0.00097,5.47412]
[1779081100706,29.89,77034.97,127.5,-0.46508,0.00097,5.4734]
[1779081106637,29.89,77036.08,127.5,-0.46401,0.00097,5.47216]
[1779081107460,29.89,77036.31,127.5,-0.46379,0.00097,5.4719]
[1779081107621,29.89,77036.31,127.5,-0.46379,0.00097,5.4719]
[1779081107628,29.89,77036.31,127.5,-0.46379,0.00097,5.4719]
[1779081107655,29.89,77036.31,127.5,-0.46379,0.00097,5.4719]
[1779081107709,29.89,77036.31,127.5,-0.46379,0.00097,5.4719]
[1779081107712,29.89,77036.31,127.5,-0.46379,0.00097,5.4719]
[1779081107785,29.89,77036.31,127.5,-0.46379,0.00097,5.4719]
[1779081107813,29.89,77040.59,127.5,-0.45966,0.00096,5.46674]
[1779081111797,29.89,77040.28,127.5,-0.45996,0.00096,5.46713]
[1779081112147,29.89,77039.65,127.5,-0.46056,0.00096,5.46792]
[1779081112159,29.89,77039.65,127.5,-0.46056,0.00096,5.46792]
[1779081112396,29.89,77039.65,127.5,-0.46056,0.00096,5.46792]
[1779081112909,29.89,77036.34,127.5,-0.46376,0.00097,5.47187]
[1779081113797,29.89,77034.46,127.5,-0.46557,0.00097,5.47395]
[1779081115217,29.89,77033.63,127.5,-0.46637,0.00097,5.47483]
[1779081115703,29.89,77033.63,127.5,-0.46637,0.00097,5.47483]
[1779081116336,29.89,77033.39,127.5,-0.4666,0.00097,5.47508]
[1779081116818,29.89,77034.12,127.5,-0.4659,0.00097,5.47431]
[1779081121853,29.88,77034.79,127.5,-0.46525,0.00097,5.47358]
[1779081122861,29.88,77034.79,127.5,-0.46525,0.00097,5.47358]
[1779081123820,29.88,77034.77,127.5,-0.46526,0.00097,5.47361]
[1779081123853,29.88,77034.77,127.5,-0.46526,0.00097,5.47361]
[1779081123873,29.88,77034.77,127.5,-0.46526,0.00097,5.47361]
[1779081123895,29.88,77034.77,127.5,-0.46526,0.00097,5.47361]
[1779081123993,29.88,77033.14,127.5,-0.46684,0.00097,5.47534]
[1779081124874,29.88,77028.69,127.5,-0.47114,0.00097,5.47963]
[1779081125779,29.88,77028.69,127.5,-0.47114,0.00097,5.47963]
[1779081125816,29.88,77028.69,127.5,-0.47114,0.00097,5.47963]
[1779081125825,29.88,77028.69,127.5,-0.47114,0.00097,5.47963]
[1779081125881,29.88,77024.0,127.5,-0.47568,0.00097,5.48346]
[1779081126888,29.88,77020.77,127.5,-0.4788,0.00097,5.48569]
[1779081128197,29.88,77020.09,127.5,-0.47946,0.00097,5.48612]
[1779081128902,29.88,77019.28,127.5,-0.48024,0.00097,5.4866]
[1779081131923,29.88,77020.92,127.5,-0.47866,0.00097,5.48559]
[1779081132286,29.88,77020.92,127.5,-0.47866,0.00097,5.48559]
[1779081132778,29.88,77020.92,127.5,-0.47866,0.00097,5.48559]
[1779081132930,29.88,77023.87,127.5,-0.4758,0.00097,5.48356]
[1779081133937,29.88,77028.56,127.5,-0.47126,0.00097,5.47974]
[1779081135951,29.88,77030.06,127.5,-0.46981,0.00097,5.47837]
[1779081136359,29.88,77030.06,127.5,-0.46981,0.00097,5.47837]
[1779081137965,29.87,77032.26,127.5,-0.46768,0.00097,5.47623]
[1779081139253,29.87,77032.19,127.5,-0.46775,0.00097,5.4763]
[1779081139440,29.87,77032.19,127.5,-0.46775,0.00097,5.4763]
[1779081139979,29.87,77031.08,127.5,-0.46882,0.00097,5.47739]
[1779081140987,29.87,77029.38,127.5,-0.47046,0.00097,5.479]
[1779081141428,29.87,77029.38,127.5,-0.47046,0.00097,5.479]
[1779081141993,29.87,77027.27,127.5,-0.4725,0.00097,5.48086]
[1779081147028,29.86,77027.13,127.5,-0.47263,0.00097,5.48097]
[1779081152063,29.85,77026.92,127.5,-0.47275,0.00097,5.46473]
[1779081156723,29.85,77026.99,127.5,-0.47268,0.00097,5.46467]
[1779081157098,29.84,77028.51,127.5,-0.4712,0.00097,5.46334]
[1779081162133,29.84,77028.82,127.5,-0.4709,0.00097,5.46306]
[1779081165480,29.84,77028.87,127.5,-0.47085,0.00097,5.46302]
[1779081172203,29.83,77028.33,127.5,-0.47136,0.00097,5.46349]
[1779081175204,29.82,77028.08,127.5,-0.4716,0.00097,5.46371]
[1779081175209,29.82,77028.08,127.5,-0.4716,0.00097,5.46371]
[1779081175224,29.82,77028.74,127.5,-0.47096,0.00097,5.46312]
[1779081179082,29.82,77028.44,127.5,-0.47125,0.00097,5.46338]
[1779081183779,29.81,77029.15,127.5,-0.47055,0.00097,5.46274]
[1779081183805,29.81,77028.05,127.5,-0.47162,0.00097,5.46372]
[1779081184287,29.81,77021.74,127.5,-0.47776,0.00097,5.46862]
[1779081185294,29.81,77020.06,127.5,-0.47939,0.00097,5.46971]
[1779081187494,29.81,77020.35,127.5,-0.47911,0.00097,5.46953]
[1779081187590,29.81,77022.04,127.5,-0.47746,0.00097,5.46842]
[1779081189449,29.81,77023.04,127.5,-0.47649,0.00097,5.46772]
[1779081189549,29.81,77023.11,127.5,-0.47642,0.00097,5.46767]
[1779081192506,29.81,77023.15,127.5,-0.47638,0.00097,5.46764]
[1779081192511,29.81,77022.91,127.5,-0.47662,0.00097,5.46781]
[1779081193508,29.81,77022.91,127.5,-0.47662,0.00097,5.46781]
[1779081193606,29.81,77023.34,127.5,-0.4762,0.00097,5.4675]
[1779081198283,29.81,77022.59,127.5,-0.47693,0.00097,5.46804]
[1779081199398,29.81,77022.27,127.5,-0.47724,0.00097,5.46826]
[1779081200344,29.81,77022.11,127.5,-0.4774,0.00097,5.46837]
[1779081200817,29.81,77022.11,127.5,-0.4774,0.00097,5.46837]
[1779081200822,29.81,77022.38,127.5,-0.47713,0.00097,5.46819]
[1779081202413,29.81,77020.77,127.5,-0.4787,0.00097,5.46926]
[1779081205033,29.81,77019.45,127.5,-0.47998,0.00097,5.47008]
[1779081205191,29.81,77019.45,127.5,-0.47998,0.00097,5.47008]
[1779081205288,29.81,77019.45,127.5,-0.47998,0.00097,5.47008]
[1779081205359,29.81,77019.45,127.5,-0.47998,0.00097,5.47008]
[1779081205434,29.81,77017.71,127.5,-0.48168,0.00097,5.47108]
[1779081206235,29.81,77017.71,127.5,-0.48168,0.00097,5.47108]
[1779081206859,29.81,77017.71,127.5,-0.48168,0.00097,5.47108]
[1779081206898,29.81,77017.71,127.5,-0.48168,0.00097,5.47108]
[1779081206961,29.81,77016.33,127.5,-0.48302,0.00097,5.4718]
[1779081207660,29.81,77016.33,127.5,-0.48302,0.00097,5.4718]
[1779081207797,29.81,77016.33,127.5,-0.48302,0.00097,5.4718]
[1779081207869,29.81,77013.75,127.5,-0.48554,0.00097,5.47297]
[1779081208558,29.81,77013.75,127.5,-0.48554,0.00097,5.47297]
[1779081208932,29.81,77013.75,127.5,-0.48554,0.00097,5.47297]
[1779081209032,29.8,77018.39,127.5,-0.48102,0.00097,5.4707]
[1779081209462,29.8,77023.35,127.5,-0.47619,0.00097,5.4675]
[1779081210115,29.8,77023.35,127.5,-0.47619,0.00097,5.4675]
[1779081210764,29.81,77023.56,127.5,-0.47598,0.00097,5.46734]
[1779081211115,29.81,77023.56,127.5,-0.47598,0.00097,5.46734]
[1779081211495,29.81,77023.56,127.5,-0.47598,0.00097,5.46734]
[1779081211596,29.81,77023.36,127.5,-0.47611,0.00098,5.45104]
[1779081213305,29.81,77023.39,127.5,-0.47608,0.00098,5.45102]
[1779081213416,29.81,77023.39,127.5,-0.47608,0.00098,5.45102]
[1779081215288,29.81,77023.75,127.5,-0.47573,0.00098,5.45075]
[1779081215314,29.81,77023.75,127.5,-0.47573,0.00098,5.45075]
[1779081216745,29.81,77023.96,127.5,-0.47553,0.00098,5.4506]
[1779081216778,29.81,77023.96,127.5,-0.47553,0.00098,5.4506]
[1779081217200,29.81,77023.18,127.5,-0.47629,0.00098,5.45117]
[1779081217518,29.81,77019.4,127.5,-0.47998,0.00098,5.45367]
[1779081218669,29.81,77019.4,127.5,-0.47998,0.00098,5.45367]
[1779081218688,29.81,77019.4,127.5,-0.47998,0.00098,5.45367]
[1779081219012,29.81,77017.08,127.5,-0.48224,0.00098,5.45498]
[1779081219817,29.81,77015.86,127.5,-0.48344,0.00098,5.45559]
[1779081222553,29.8,77014.65,127.5,-0.48462,0.00098,5.45616]
[1779081223560,29.8,77016.98,127.5,-0.48234,0.00098,5.45503]
[1779081226359,29.8,77016.89,127.5,-0.48243,0.00098,5.45508]
[1779081226581,29.8,77016.3,127.5,-0.483,0.00098,5.45538]
[1779081227778,29.8,77016.3,127.5,-0.483,0.00098,5.45538]
[1779081227842,29.8,77016.3,127.5,-0.483,0.00098,5.45538]
[1779081227879,29.8,77015.91,127.5,-0.48339,0.00098,5.45557]
[1779081228956,29.8,77015.91,127.5,-0.48339,0.00098,5.45557]
[1779081229056,29.8,77010.28,127.5,-0.48889,0.00098,5.45779]
[1779081229602,29.8,77007.71,127.5,-0.4914,0.00098,5.45846]
[1779081230624,29.8,77007.71,127.5,-0.4914,0.00098,5.45846]
[1779081230665,29.8,77007.42,127.5,-0.49169,0.00098,5.45852]
[1779081231893,29.8,77007.42,127.5,-0.49169,0.00098,5.45852]
[1779081232275,29.8,77007.83,127.5,-0.49129,0.00098,5.45843]
[1779081234222,29.8,77006.29,127.5,-0.49279,0.00098,5.45873]
[1779081234637,29.8,77003.97,127.5,-0.49506,0.00098,5.45904]
[1779081235235,29.8,77003.97,127.5,-0.49506,0.00098,5.45904]
[1779081235255,29.8,77003.97,127.5,-0.49506,0.00098,5.45904]
[1779081235308,29.8,77003.97,127.5,-0.49506,0.00098,5.45904]
[1779081238608,29.8,77004.27,127.5,-0.49477,0.00098,5.45901]
[1779081244708,29.8,77002.75,127.5,-0.49625,0.00098,5.45913]
[1779081247032,29.8,77002.06,127.5,-0.49693,0.00098,5.45916]
[1779081247257,29.8,77002.59,127.5,-0.49641,0.00098,5.45914]
[1779081247729,29.8,77001.65,127.5,-0.49733,0.00098,5.45917]
[1779081249269,29.8,77001.57,127.5,-0.49741,0.00098,5.45917]
[1779081249297,29.8,77001.57,127.5,-0.49741,0.00098,5.45917]
[1779081249915,29.8,76998.55,127.5,-0.50036,0.00098,5.45907]
[1779081251758,29.8,76997.33,127.5,-0.50156,0.00098,5.45895]
[1779081252505,29.8,76997.33,127.5,-0.50156,0.00098,5.45895]
[1779081252511,29.8,76997.33,127.5,-0.50156,0.00098,5.45895]
[1779081252753,29.8,76997.33,127.5,-0.50156,0.00098,5.45895]
[1779081252765,29.81,76993.8,127.5,-0.50501,0.00098,5.45831]
[1779081253772,29.81,76991.56,127.5,-0.5072,0.00098,5.45769]
[1779081254779,29.81,76990.23,127.5,-0.5085,0.00098,5.45725]
[1779081259814,29.81,76990.03,127.5,-0.50869,0.00098,5.45717]
[1779081264849,29.81,76989.95,127.5,-0.50877,0.00098,5.45714]
[1779081268877,29.81,76987.86,127.5,-0.51082,0.00098,5.45631]
[1779081272996,29.81,76985.12,127.5,-0.51354,0.00098,5.43852]
[1779081278790,29.81,76984.79,127.5,-0.51387,0.00098,5.43835]
[1779081279957,29.81,76986.83,127.5,-0.51187,0.00098,5.43937]
[1779081285452,29.81,76986.97,127.5,-0.51173,0.00098,5.43944]
[1779081285467,29.81,76986.97,127.5,-0.51173,0.00098,5.43944]
[1779081285779,29.81,76986.97,127.5,-0.51173,0.00098,5.43944]
[1779081285996,29.81,76989.8,127.5,-0.50895,0.00098,5.44062]
[1779081286620,29.81,76989.8,127.5,-0.50895,0.00098,5.44062]
[1779081287005,29.81,76991.91,127.5,-0.50688,0.00098,5.44133]
[1779081291039,29.8,76993.86,127.5,-0.50497,0.00098,5.44185]
[1779081295067,29.79,76995.08,127.5,-0.50378,0.00098,5.44212]
[1779081300102,29.78,76994.99,127.5,-0.50387,0.00098,5.4421]
[1779081300298,29.78,76994.99,127.5,-0.50387,0.00098,5.4421]
[1779081300467,29.78,76994.99,127.5,-0.50387,0.00098,5.4421]
[1779081300501,29.78,76994.99,127.5,-0.50387,0.00098,5.4421]
[1779081300778,29.78,76994.99,127.5,-0.50387,0.00098,5.4421]
[1779081301045,29.78,76994.99,127.5,-0.50387,0.00098,5.4421]
[1779081301068,29.78,76994.99,127.5,-0.50387,0.00098,5.4421]
[1779081301115,29.78,76994.99,127.5,-0.50387,0.00098,5.4421]
[1779081301172,29.78,76994.99,127.5,-0.50387,0.00098,5.4421]
[1779081301109,29.79,76990.67,127.5,-0.50811,0.00098,5.44093]
[1779081301504,29.79,76990.67,127.5,-0.50811,0.00098,5.44093]
[1779081301885,29.79,76990.67,127.5,-0.50811,0.00098,5.44093]
[1779081302116,29.79,76984.66,127.5,-0.514,0.00098,5.43827]
[1779081302887,29.79,76984.66,127.5,-0.514,0.00098,5.43827]
[1779081303123,29.79,76981.03,127.5,-0.51756,0.00098,5.43609]
[1779081304888,29.79,76980.48,127.5,-0.5181,0.00098,5.43573]
[1779081306144,29.79,76977.12,127.5,-0.5214,0.00098,5.43326]
[1779081307397,29.8,76976.85,127.5,-0.52166,0.00098,5.43305]
[1779081308044,29.8,76976.85,127.5,-0.52166,0.00098,5.43305]
[1779081308158,29.8,76974.35,127.5,-0.52411,0.00098,5.43096]
[1779081309165,29.8,76973.24,127.5,-0.5252,0.00098,5.42996]
[1779081310726,29.8,76973.24,127.5,-0.5252,0.00098,5.42996]
[1779081310789,29.8,76973.24,127.5,-0.5252,0.00098,5.42996]
[1779081310978,29.8,76973.24,127.5,-0.5252,0.00098,5.42996]
[1779081310998,29.8,76972.56,127.5,-0.52586,0.00098,5.42933]
[1779081311885,29.8,76964.22,127.5,-0.53403,0.00098,5.42038]
[1779081313031,29.8,76964.22,127.5,-0.53403,0.00098,5.42038]
[1779081313108,29.8,76964.22,127.5,-0.53403,0.00098,5.42038]
[1779081313183,29.8,76957.57,127.5,-0.54053,0.00098,5.41162]
[1779081314217,29.8,76955.81,127.5,-0.54225,0.00098,5.40906]
[1779081315224,29.8,76954.69,127.5,-0.54334,0.00098,5.40738]
[1779081316547,29.8,76954.69,127.5,-0.54334,0.00098,5.40738]
[1779081316779,29.8,76954.69,127.5,-0.54334,0.00098,5.40738]
[1779081316834,29.8,76953.8,127.5,-0.54421,0.00098,5.40601]
[1779081317238,29.8,76958.45,127.5,-0.53967,0.00098,5.41286]
[1779081319137,29.79,76961.85,127.5,-0.53635,0.00098,5.41741]
[1779081319928,29.79,76961.85,127.5,-0.53635,0.00098,5.41741]
[1779081320136,29.79,76963.15,127.5,-0.53508,0.00098,5.41905]
[1779081320909,29.79,76964.79,127.5,-0.53348,0.00098,5.42105]
[1779081323486,29.79,76965.05,127.5,-0.53323,0.00098,5.42136]
[1779081325018,29.78,76967.44,127.5,-0.53089,0.00098,5.42409]
[1779081325965,29.78,76967.44,127.5,-0.53089,0.00098,5.42409]
[1779081326031,29.78,76967.44,127.5,-0.53089,0.00098,5.42409]
[1779081326417,29.78,76967.73,127.5,-0.53061,0.00098,5.42441]
[1779081326770,29.78,76965.69,127.5,-0.53261,0.00098,5.4221]
[1779081328845,29.78,76964.4,127.5,-0.53387,0.00098,5.42057]
[1779081329751,29.78,76964.4,127.5,-0.53387,0.00098,5.42057]
[1779081330468,29.78,76966.45,127.5,-0.53187,0.00098,5.42297]
[1779081331336,29.77,76966.47,127.5,-0.53195,0.00098,5.40642]
[1779081332565,29.77,76967.93,127.5,-0.53052,0.00098,5.40805]
[1779081336259,29.77,76968.41,127.5,-0.53005,0.00098,5.40857]
[1779081336524,29.77,76968.41,127.5,-0.53005,0.00098,5.40857]
[1779081336529,29.77,76968.41,127.5,-0.53005,0.00098,5.40857]
[1779081336539,29.77,76968.41,127.5,-0.53005,0.00098,5.40857]
[1779081336575,29.77,76968.41,127.5,-0.53005,0.00098,5.40857]
[1779081336577,29.77,76968.41,127.5,-0.53005,0.00098,5.40857]
[1779081336773,29.77,76968.41,127.5,-0.53005,0.00098,5.40857]
[1779081336776,29.77,76968.41,127.5,-0.53005,0.00098,5.40857]
[1779081336890,29.77,76968.41,127.5,-0.53005,0.00098,5.40857]
[1779081336981,29.77,76963.92,127.5,-0.53446,0.00098,5.4034]
[1779081337378,29.77,76959.71,127.5,-0.53859,0.00098,5.39795]
[1779081338844,29.77,76954.7,127.5,-0.5435,0.00098,5.39072]
[1779081339392,29.77,76953.51,127.5,-0.54467,0.00098,5.38888]
[1779081341514,29.77,76953.25,127.5,-0.54493,0.00098,5.38847]
[1779081341523,29.77,76953.25,127.5,-0.54493,0.00098,5.38847]
[1779081341719,29.77,76953.49,127.5,-0.54469,0.00098,5.38885]
[1779081343024,29.76,76946.65,127.5,-0.5514,0.00098,5.37736]
[1779081343420,29.76,76945.52,127.5,-0.55251,0.00098,5.37532]
[1779081344478,29.76,76945.52,127.5,-0.55251,0.00098,5.37532]
[1779081344481,29.76,76945.52,127.5,-0.55251,0.00098,5.37532]
[1779081344492,29.76,76945.52,127.5,-0.55251,0.00098,5.37532]
[1779081344533,29.76,76945.93,127.5,-0.55211,0.00098,5.37606]
[1779081345434,29.76,76944.7,127.5,-0.55332,0.00098,5.37379]
[1779081348344,29.75,76944.46,127.5,-0.55356,0.00098,5.37333]
[1779081350209,29.75,76946.83,127.5,-0.55126,0.00098,5.37763]
[1779081351054,29.75,76946.83,127.5,-0.55126,0.00098,5.37763]
[1779081353123,29.74,76946.85,127.5,-0.55124,0.00098,5.37766]
[1779081353221,29.74,76946.72,127.5,-0.55138,0.00098,5.37741]
[1779081353490,29.74,76943.16,127.5,-0.55486,0.00098,5.37084]
[1779081355504,29.73,76941.07,127.5,-0.55691,0.00098,5.36677]
[1779081356511,29.73,76938.53,127.5,-0.5594,0.00098,5.36166]
[1779081357518,29.73,76937.14,127.5,-0.56076,0.00098,5.35877]
[1779081358430,29.73,76937.14,127.5,-0.56076,0.00098,5.35877]
[1779081358430,29.73,76937.14,127.5,-0.56076,0.00098,5.35877]
[1779081358454,29.73,76937.14,127.5,-0.56076,0.00098,5.35877]
[1779081359172,29.73,76937.14,127.5,-0.56076,0.00098,5.35877]
[1779081359198,29.73,76936.4,127.5,-0.56148,0.00098,5.35719]
[1779081359532,29.73,76932.74,127.5,-0.56505,0.00097,5.34922]
[1779081361060,29.73,76930.13,127.5,-0.5676,0.00097,5.34326]
[1779081365574,29.73,76928.94,127.5,-0.56875,0.00097,5.34047]
[1779081368161,29.73,76928.24,127.5,-0.56944,0.00097,5.33881]
[1779081368165,29.73,76928.24,127.5,-0.56944,0.00097,5.33881]
[1779081368167,29.73,76928.24,127.5,-0.56944,0.00097,5.33881]
[1779081368262,29.73,76928.38,127.5,-0.5693,0.00097,5.33915]
[1779081368812,29.73,76928.38,127.5,-0.5693,0.00097,5.33915]
[1779081369629,29.73,76928.78,127.5,-0.56891,0.00097,5.3401]
[1779081369730,29.73,76930.34,127.5,-0.56739,0.00097,5.34375]
[1779081372623,29.73,76931.52,127.5,-0.56625,0.00097,5.34645]
[1779081377962,29.72,76931.32,127.5,-0.56644,0.00097,5.34598]
[1779081378065,29.72,76931.32,127.5,-0.56644,0.00097,5.34598]
[1779081378128,29.72,76931.32,127.5,-0.56644,0.00097,5.34598]
[1779081378165,29.72,76931.32,127.5,-0.56644,0.00097,5.34598]
[1779081378175,29.72,76931.32,127.5,-0.56644,0.00097,5.34598]
[1779081379036,29.72,76931.58,127.5,-0.56619,0.00097,5.34657]
[1779081379189,29.72,76931.58,127.5,-0.56619,0.00097,5.34657]
[1779081379222,29.72,76931.58,127.5,-0.56619,0.00097,5.34657]
[1779081379239,29.72,76937.4,127.5,-0.56052,0.00098,5.35927]
[1779081379584,29.72,76937.4,127.5,-0.56052,0.00098,5.35927]
[1779081379605,29.72,76937.4,127.5,-0.56052,0.00098,5.35927]
[1779081379607,29.72,76937.4,127.5,-0.56052,0.00098,5.35927]
[1779081379613,29.72,76937.4,127.5,-0.56052,0.00098,5.35927]
[1779081380299,29.72,76938.18,127.5,-0.55976,0.00098,5.36089]
[1779081380305,29.72,76938.18,127.5,-0.55976,0.00098,5.36089]
[1779081380679,29.72,76936.87,127.5,-0.56104,0.00098,5.35815]
[1779081381372,29.72,76936.87,127.5,-0.56104,0.00098,5.35815]
[1779081381686,29.72,76934.29,127.5,-0.56356,0.00098,5.3526]
[1779081382693,29.72,76932.9,127.5,-0.56492,0.00097,5.34952]
[1779081384077,29.72,76930.9,127.5,-0.56687,0.00097,5.34499]
[1779081384707,29.72,76927.06,127.5,-0.57061,0.00097,5.33593]
[1779081385714,29.72,76925.42,127.5,-0.5722,0.00097,5.33192]
[1779081388930,29.72,76925.63,127.5,-0.57199,0.00097,5.33244]
[1779081390269,29.72,76926.0,127.5,-0.57163,0.00097,5.33335]
[1779081390750,29.72,76925.54,127.5,-0.57208,0.00097,5.33222]
[1779081391794,29.72,76925.54,127.5,-0.57208,0.00097,5.33222]
[1779081391957,29.72,76925.54,127.5,-0.57208,0.00097,5.33222]
[1779081392205,29.72,76925.54,127.5,-0.57208,0.00097,5.33222]
[1779081392388,29.71,76925.12,127.5,-0.57273,0.00097,5.31431]
[1779081392392,29.71,76925.12,127.5,-0.57273,0.00097,5.31431]
[1779081392454,29.71,76925.12,127.5,-0.57273,0.00097,5.31431]
[1779081393206,29.71,76922.15,127.5,-0.57562,0.00097,5.30677]
[1779081393772,29.71,76917.71,127.5,-0.57994,0.00097,5.29499]
[1779081394779,29.71,76915.43,127.5,-0.58216,0.00097,5.28869]
[1779081396028,29.71,76914.44,127.5,-0.58312,0.00097,5.2859]
[1779081401830,29.71,76914.24,127.5,-0.58332,0.00097,5.28532]
[1779081405487,29.71,76914.23,127.5,-0.58333,0.00097,5.28527]
[1779081405500,29.71,76914.23,127.5,-0.58333,0.00097,5.28527]
[1779081405539,29.71,76914.23,127.5,-0.58333,0.00097,5.28527]
[1779081405551,29.71,76914.23,127.5,-0.58333,0.00097,5.28527]
[1779081405578,29.71,76914.23,127.5,-0.58333,0.00097,5.28527]
[1779081405603,29.71,76914.23,127.5,-0.58333,0.00097,5.28527]
[1779081405617,29.71,76914.23,127.5,-0.58333,0.00097,5.28527]
[1779081405620,29.71,76914.23,127.5,-0.58333,0.00097,5.28527]
[1779081405861,29.71,76905.55,127.5,-0.59173,0.00097,5.25952]
[1779081406868,29.7,76898.67,127.5,-0.59837,0.00096,5.23743]
[1779081407875,29.7,76896.83,127.5,-0.60014,0.00096,5.23127]
[1779081412614,29.7,76896.37,127.5,-0.60059,0.00096,5.22969]
[1779081412987,29.7,76896.37,127.5,-0.60059,0.00096,5.22969]
[1779081413467,29.7,76896.63,127.5,-0.60034,0.00096,5.23055]
[1779081413522,29.7,76896.63,127.5,-0.60034,0.00096,5.23055]
[1779081413917,29.7,76896.61,127.5,-0.60036,0.00096,5.23049]
[1779081414453,29.7,76896.61,127.5,-0.60036,0.00096,5.23049]
[1779081414456,29.7,76896.61,127.5,-0.60036,0.00096,5.23049]
[1779081414459,29.7,76896.61,127.5,-0.60036,0.00096,5.23049]
[1779081414472,29.7,76896.61,127.5,-0.60036,0.00096,5.23049]
[1779081415057,29.7,76896.61,127.5,-0.60036,0.00096,5.23049]
[1779081415095,29.7,76896.61,127.5,-0.60036,0.00096,5.23049]
[1779081415196,29.7,76897.9,127.5,-0.59913,0.00096,5.2348]
[1779081415931,29.7,76898.9,127.5,-0.59817,0.00096,5.23812]
[1779081417334,29.7,76899.37,127.5,-0.59772,0.00096,5.23966]
[1779081417383,29.7,76899.37,127.5,-0.59772,0.00096,5.23966]
[1779081417945,29.7,76899.34,127.5,-0.59775,0.00096,5.23955]
[1779081419443,29.69,76899.08,127.5,-0.598,0.00096,5.23868]
[1779081419959,29.69,76898.01,127.5,-0.59904,0.00096,5.23512]
[1779081420612,29.69,76898.01,127.5,-0.59904,0.00096,5.23512]
[1779081420625,29.69,76898.01,127.5,-0.59904,0.00096,5.23512]
[1779081420643,29.69,76898.01,127.5,-0.59904,0.00096,5.23512]
[1779081420966,29.69,76893.98,127.5,-0.60291,0.00096,5.22142]
[1779081421858,29.69,76893.98,127.5,-0.60291,0.00096,5.22142]
[1779081421973,29.69,76894.0,127.5,-0.60289,0.00096,5.22148]
[1779081423315,29.69,76894.0,127.5,-0.60289,0.00096,5.22148]
[1779081423987,29.69,76894.98,127.5,-0.60196,0.00096,5.22485]
[1779081424981,29.69,76894.98,127.5,-0.60196,0.00096,5.22485]
[1779081425006,29.69,76894.98,127.5,-0.60196,0.00096,5.22485]
[1779081425295,29.69,76894.98,127.5,-0.60196,0.00096,5.22485]
[1779081425016,29.69,76895.69,127.5,-0.60128,0.00096,5.22727]
[1779081425371,29.69,76895.69,127.5,-0.60128,0.00096,5.22727]
[1779081425382,29.69,76895.69,127.5,-0.60128,0.00096,5.22727]
[1779081425412,29.69,76895.69,127.5,-0.60128,0.00096,5.22727]
[1779081426001,29.69,76903.17,127.5,-0.59408,0.00096,5.25188]
[1779081426573,29.69,76903.17,127.5,-0.59408,0.00096,5.25188]
[1779081427008,29.69,76907.3,127.5,-0.59009,0.00097,5.26475]
[1779081427437,29.69,76907.3,127.5,-0.59009,0.00097,5.26475]
[1779081427559,29.69,76907.3,127.5,-0.59009,0.00097,5.26475]
[1779081428016,29.69,76906.79,127.5,-0.59058,0.00097,5.2632]
[1779081429652,29.69,76907.05,127.5,-0.59032,0.00097,5.26401]
[1779081430221,29.69,76907.05,127.5,-0.59032,0.00097,5.26401]
[1779081430292,29.69,76910.21,127.5,-0.58726,0.00097,5.27353]
[1779081431159,29.69,76913.11,127.5,-0.58445,0.00097,5.28198]
[1779081432211,29.69,76913.11,127.5,-0.58445,0.00097,5.28198]
[1779081432838,29.69,76913.89,127.5,-0.5837,0.00097,5.28421]
[1779081432874,29.69,76913.89,127.5,-0.5837,0.00097,5.28421]
[1779081433050,29.69,76916.8,127.5,-0.58087,0.00097,5.29236]
[1779081434057,29.7,76918.97,127.5,-0.57876,0.00097,5.29827]
[1779081435064,29.69,76923.91,127.5,-0.57395,0.00097,5.31115]
[1779081437078,29.69,76921.7,127.5,-0.57611,0.00097,5.30548]
[1779081437762,29.69,76921.7,127.5,-0.57611,0.00097,5.30548]
[1779081438310,29.69,76921.7,127.5,-0.57611,0.00097,5.30548]
[1779081438085,29.69,76920.02,127.5,-0.57774,0.00097,5.30106]
[1779081439347,29.69,76920.02,127.5,-0.57774,0.00097,5.30106]
[1779081439350,29.69,76920.4,127.5,-0.57738,0.00097,5.30206]
[1779081439353,29.69,76920.4,127.5,-0.57738,0.00097,5.30206]
[1779081439358,29.69,76920.4,127.5,-0.57738,0.00097,5.30206]
[1779081439828,29.69,76920.4,127.5,-0.57738,0.00097,5.30206]
[1779081440099,29.69,76918.37,127.5,-0.57935,0.00097,5.29663]
[1779081441106,29.69,76916.23,127.5,-0.58144,0.00097,5.29076]
[1779081443120,29.69,76917.61,127.5,-0.5801,0.00097,5.29453]
[1779081447873,29.68,76916.95,127.5,-0.58076,0.00097,5.29269]
[1779081447910,29.68,76916.95,127.5,-0.58076,0.00097,5.29269]
[1779081447917,29.68,76916.95,127.5,-0.58076,0.00097,5.29269]
[1779081448159,29.68,76913.41,127.5,-0.58419,0.00097,5.28275]
[1779081448796,29.68,76913.41,127.5,-0.58419,0.00097,5.28275]
[1779081449166,29.68,76911.0,127.5,-0.58653,0.00097,5.27576]
[1779081449382,29.68,76911.0,127.5,-0.58653,0.00097,5.27576]
[1779081450144,29.68,76911.0,127.5,-0.58653,0.00097,5.27576]
[1779081450173,29.68,76912.46,127.5,-0.58512,0.00097,5.28001]
[1779081452187,29.68,76912.43,127.5,-0.58541,0.00097,5.26294]
[1779081452436,29.68,76912.43,127.5,-0.58541,0.00097,5.26294]
[1779081454275,29.68,76913.14,127.5,-0.58472,0.00097,5.26499]
[1779081454201,29.68,76914.09,127.5,-0.5838,0.00097,5.26771]
[1779081455208,29.68,76913.29,127.5,-0.58458,0.00097,5.26542]
[1779081456341,29.68,76913.29,127.5,-0.58458,0.00097,5.26542]
[1779081457345,29.68,76913.11,127.5,-0.58475,0.00097,5.2649]
[1779081457222,29.68,76912.77,127.5,-0.58508,0.00097,5.26391]
[1779081458397,29.68,76913.23,127.5,-0.58464,0.00097,5.26524]
[1779081459236,29.68,76913.32,127.5,-0.58455,0.00097,5.2655]
[1779081463873,29.68,76913.89,127.5,-0.584,0.00097,5.26712]
[1779081464271,29.68,76918.38,127.5,-0.57962,0.00098,5.27963]
[1779081465278,29.68,76920.04,127.5,-0.578,0.00098,5.2841]
[1779081465916,29.68,76920.04,127.5,-0.578,0.00098,5.2841]
[1779081466285,29.68,76922.26,127.5,-0.57583,0.00098,5.28994]
[1779081467292,29.68,76923.52,127.5,-0.57459,0.00098,5.29319]
[1779081468013,29.68,76923.52,127.5,-0.57459,0.00098,5.29319]
[1779081469671,29.69,76924.03,127.5,-0.57409,0.00098,5.2945]
[1779081469681,29.69,76924.03,127.5,-0.57409,0.00098,5.2945]
[1779081469812,29.69,76924.03,127.5,-0.57409,0.00098,5.2945]
[1779081470313,29.69,76921.07,127.5,-0.57698,0.00098,5.28687]
[1779081470494,29.69,76921.07,127.5,-0.57698,0.00098,5.28687]
[1779081470510,29.69,76921.07,127.5,-0.57698,0.00098,5.28687]
[1779081470636,29.69,76921.07,127.5,-0.57698,0.00098,5.28687]
[1779081471320,29.69,76917.81,127.5,-0.58016,0.00097,5.27813]
[1779081472327,29.69,76914.08,127.5,-0.58379,0.00097,5.26772]
[1779081473132,29.69,76914.08,127.5,-0.58379,0.00097,5.26772]
[1779081473334,29.69,76914.36,127.5,-0.58352,0.00097,5.26853]
[1779081473890,29.69,76914.36,127.5,-0.58352,0.00097,5.26853]
[1779081474341,29.69,76911.59,127.5,-0.58621,0.00097,5.26055]
[1779081479050,29.7,76912.22,127.5,-0.58558,0.00097,5.26244]
[1779081480175,29.7,76911.77,127.5,-0.58601,0.00097,5.26114]
[1779081480383,29.7,76911.9,127.5,-0.58588,0.00097,5.26153]
[1779081481110,29.7,76911.9,127.5,-0.58588,0.00097,5.26153]
[1779081481115,29.7,76911.9,127.5,-0.58588,0.00097,5.26153]
[1779081481391,29.7,76909.81,127.5,-0.5879,0.00097,5.25538]
[1779081482397,29.7,76908.77,127.5,-0.58891,0.00097,5.25227]
[1779081484975,29.7,76908.81,127.5,-0.58887,0.00097,5.2524]
[1779081485237,29.7,76908.81,127.5,-0.58887,0.00097,5.2524]
[1779081485418,29.7,76906.5,127.5,-0.59111,0.00097,5.24537]
[1779081487108,29.7,76906.5,127.5,-0.59111,0.00097,5.24537]
[1779081487209,29.7,76905.8,127.5,-0.59179,0.00097,5.24319]
[1779081487564,29.7,76905.8,127.5,-0.59179,0.00097,5.24319]
[1779081487652,29.7,76905.8,127.5,-0.59179,0.00097,5.24319]
[1779081487912,29.7,76905.1,127.5,-0.59247,0.00097,5.24101]
[1779081488439,29.7,76903.38,127.5,-0.59413,0.00097,5.23559]
[1779081489799,29.7,76903.38,127.5,-0.59413,0.00097,5.23559]
[1779081489840,29.7,76901.89,127.5,-0.59558,0.00097,5.23081]
[1779081490453,29.7,76900.99,127.5,-0.59644,0.00097,5.2279]
[1779081491685,29.7,76900.99,127.5,-0.59644,0.00097,5.2279]
[1779081493527,29.7,76899.87,127.5,-0.59752,0.00097,5.22425]
[1779081494481,29.7,76898.4,127.5,-0.59894,0.00096,5.21939]
[1779081495488,29.7,76896.96,127.5,-0.60033,0.00096,5.21457]
[1779081496495,29.7,76896.01,127.5,-0.60124,0.00096,5.21136]
[1779081501530,29.71,76896.15,127.5,-0.60109,0.00096,5.21189]
[1779081507204,29.71,76896.27,127.5,-0.60096,0.00096,5.21234]
[1779081511600,29.72,76896.61,127.5,-0.60093,0.00097,5.19637]
[1779081516637,29.72,76895.95,127.5,-0.60154,0.00096,5.19419]
[1779081521672,29.73,76897.57,127.5,-0.59996,0.00097,5.19974]
[1779081522870,29.73,76897.57,127.5,-0.59996,0.00097,5.19974]
[1779081522883,29.73,76897.57,127.5,-0.59996,0.00097,5.19974]
[1779081522884,29.73,76897.57,127.5,-0.59996,0.00097,5.19974]
[1779081523099,29.73,76897.38,127.5,-0.60014,0.00097,5.19911]
[1779081523686,29.73,76900.75,127.5,-0.59688,0.00097,5.21029]
[1779081525836,29.73,76902.4,127.5,-0.59528,0.00097,5.21564]
[1779081526636,29.73,76902.4,127.5,-0.59528,0.00097,5.21564]
[1779081528825,29.73,76902.17,127.5,-0.59551,0.00097,5.21489]
[1779081528842,29.73,76902.17,127.5,-0.59551,0.00097,5.21489]
[1779081528970,29.73,76902.17,127.5,-0.59551,0.00097,5.21489]
[1779081529094,29.73,76902.41,127.5,-0.59528,0.00097,5.21565]
[1779081529689,29.73,76902.41,127.5,-0.59528,0.00097,5.21565]
[1779081529728,29.73,76908.98,127.5,-0.5889,0.00097,5.23608]
[1779081530777,29.73,76908.98,127.5,-0.5889,0.00097,5.23608]
[1779081531220,29.73,76911.69,127.5,-0.58626,0.00097,5.24413]
[1779081531742,29.73,76914.24,127.5,-0.58378,0.00097,5.25148]
[1779081533698,29.73,76913.92,127.5,-0.58409,0.00097,5.25057]
[1779081533756,29.73,76913.98,127.5,-0.58403,0.00097,5.25074]
[1779081537194,29.73,76914.76,127.5,-0.58327,0.00098,5.25295]
[1779081537352,29.73,76914.76,127.5,-0.58327,0.00098,5.25295]
[1779081537404,29.72,76916.91,127.5,-0.58119,0.00098,5.25893]
[1779081538162,29.72,76916.91,127.5,-0.58119,0.00098,5.25893]
[1779081538793,29.72,76924.99,127.5,-0.57329,0.00098,5.2802]
[1779081540133,29.72,76926.94,127.5,-0.57138,0.00098,5.28503]
[1779081540811,29.72,76929.66,127.5,-0.56871,0.00098,5.29155]
[1779081541817,29.72,76929.66,127.5,-0.56871,0.00098,5.29155]
[1779081541821,29.72,76929.66,127.5,-0.56871,0.00098,5.29155]
[1779081541910,29.72,76930.68,127.5,-0.56771,0.00098,5.29394]
[1779081543067,29.72,76930.68,127.5,-0.56771,0.00098,5.29394]
[1779081543176,29.72,76930.68,127.5,-0.56771,0.00098,5.29394]
[1779081544167,29.72,76929.96,127.5,-0.56842,0.00098,5.29224]
[1779081544268,29.72,76927.66,127.5,-0.57069,0.00098,5.28675]
[1779081546837,29.72,76927.08,127.5,-0.57126,0.00098,5.28533]
[1779081547330,29.72,76927.08,127.5,-0.57126,0.00098,5.28533]
[1779081547858,29.71,76929.88,127.5,-0.56851,0.00098,5.29203]
[1779081548865,29.71,76930.88,127.5,-0.56753,0.00098,5.29436]
[1779081553900,29.71,76931.2,127.5,-0.56723,0.00098,5.29507]
[1779081556839,29.7,76930.56,127.5,-0.56787,0.00098,5.29357]
[1779081556875,29.7,76930.56,127.5,-0.56787,0.00098,5.29357]
[1779081556921,29.7,76929.93,127.5,-0.56849,0.00098,5.29209]
[1779081562190,29.7,76930.13,127.5,-0.5683,0.00098,5.29253]
[1779081562285,29.7,76930.13,127.5,-0.5683,0.00098,5.29253]
[1779081562902,29.7,76930.44,127.5,-0.568,0.00098,5.29324]
[1779081563020,29.7,76930.44,127.5,-0.568,0.00098,5.29324]
[1779081563371,29.7,76930.44,127.5,-0.568,0.00098,5.29324]
[1779081563402,29.69,76931.68,127.5,-0.56679,0.00098,5.29611]
[1779081563970,29.69,76936.82,127.5,-0.56173,0.00099,5.30749]
[1779081565984,29.69,76935.87,127.5,-0.56267,0.00099,5.30543]
[1779081568959,29.69,76935.83,127.5,-0.56272,0.00099,5.30533]
[1779081569001,29.69,76935.83,127.5,-0.56272,0.00099,5.30533]
[1779081570040,29.68,76936.36,127.5,-0.5622,0.00099,5.30646]
[1779081570046,29.68,76936.36,127.5,-0.5622,0.00099,5.30646]
[1779081570079,29.68,76934.91,127.5,-0.56364,0.00099,5.3033]
[1779081571020,29.68,76936.49,127.5,-0.56228,0.00099,5.2898]
[1779081572027,29.68,76937.83,127.5,-0.56096,0.00099,5.29265]
[1779081574041,29.68,76938.83,127.5,-0.55997,0.00099,5.29473]
[1779081574573,29.68,76938.83,127.5,-0.55997,0.00099,5.29473]
[1779081575048,29.68,76938.69,127.5,-0.56011,0.00099,5.29444]
[1779081577778,29.67,76938.72,127.5,-0.56009,0.00099,5.29449]
[1779081578070,29.67,76937.85,127.5,-0.56095,0.00099,5.29266]
[1779081582147,29.67,76937.28,127.5,-0.56153,0.00099,5.29142]
[1779081588140,29.65,76937.6,127.5,-0.56124,0.00099,5.29204]
[1779081592168,29.64,76942.88,127.5,-0.55602,0.00099,5.30274]
[1779081592749,29.64,76942.88,127.5,-0.55602,0.00099,5.30274]
[1779081593175,29.64,76944.4,127.5,-0.55451,0.00099,5.30566]
[1779081593866,29.64,76944.4,127.5,-0.55451,0.00099,5.30566]
[1779081595706,29.64,76944.44,127.5,-0.55447,0.00099,5.30574]
[1779081596196,29.64,76944.32,127.5,-0.55459,0.00099,5.30551]
[1779081601231,29.64,76944.84,127.5,-0.55408,0.00099,5.30649]
[1779081602162,29.64,76944.84,127.5,-0.55408,0.00099,5.30649]
[1779081602239,29.64,76946.14,127.5,-0.55279,0.00099,5.30891]
[1779081602779,29.64,76946.14,127.5,-0.55279,0.00099,5.30891]
[1779081603245,29.64,76952.56,127.5,-0.5464,0.001,5.32003]
[1779081604252,29.64,76954.04,127.5,-0.54493,0.001,5.32241]
[1779081605259,29.65,76955.29,127.5,-0.54368,0.001,5.32436]
[1779081606618,29.65,76955.29,127.5,-0.54368,0.001,5.32436]
[1779081607273,29.65,76955.79,127.5,-0.54318,0.001,5.32513]
[1779081608778,29.65,76956.03,127.5,-0.54294,0.001,5.32549]
[1779081609368,29.65,76959.14,127.5,-0.53984,0.001,5.33004]
[1779081610294,29.65,76962.67,127.5,-0.53632,0.001,5.3348]
[1779081614322,29.65,76965.4,127.5,-0.53359,0.001,5.3382]
[1779081615572,29.65,76965.48,127.5,-0.53351,0.001,5.33829]
[1779081615621,29.65,76965.48,127.5,-0.53351,0.001,5.33829]
[1779081615662,29.65,76965.48,127.5,-0.53351,0.001,5.33829]
[1779081615712,29.65,76965.48,127.5,-0.53351,0.001,5.33829]
[1779081616336,29.65,76976.22,127.5,-0.52278,0.001,5.34922]
[1779081617343,29.65,76983.3,127.5,-0.51569,0.001,5.3543]
[1779081618350,29.65,76984.62,127.5,-0.51437,0.001,5.35506]
[1779081621372,29.64,76983.34,127.5,-0.51566,0.001,5.35432]
[1779081625705,29.64,76982.42,127.5,-0.51658,0.001,5.35376]
[1779081625787,29.64,76982.42,127.5,-0.51658,0.001,5.35376]
[1779081626407,29.64,76982.48,127.5,-0.51652,0.001,5.35379]
[1779081628778,29.63,76981.83,127.5,-0.51717,0.001,5.35338]
[1779081629428,29.63,76979.23,127.5,-0.51978,0.001,5.35158]
[1779081629921,29.63,76979.23,127.5,-0.51978,0.001,5.35158]
[1779081630159,29.63,76979.23,127.5,-0.51978,0.001,5.35158]
[1779081630191,29.63,76979.23,127.5,-0.51978,0.001,5.35158]
[1779081630435,29.63,76976.32,127.5,-0.52269,0.001,5.34929]
[1779081631998,29.63,76974.66,127.5,-0.52443,0.001,5.33105]
[1779081632009,29.63,76974.66,127.5,-0.52443,0.001,5.33105]
[1779081632449,29.63,76970.6,127.5,-0.52851,0.001,5.32715]
[1779081632779,29.63,76970.6,127.5,-0.52851,0.001,5.32715]
[1779081633457,29.63,76970.66,127.5,-0.52845,0.001,5.32721]
[1779081634578,29.63,76970.47,127.5,-0.52864,0.001,5.32702]
[1779081635471,29.63,76971.43,127.5,-0.52767,0.001,5.328]
[1779081637100,29.63,76971.78,127.5,-0.52732,0.001,5.32834]
[1779081637328,29.63,76971.78,127.5,-0.52732,0.001,5.32834]
[1779081639499,29.63,76969.97,127.5,-0.52914,0.001,5.3265]
[1779081642521,29.63,76972.83,127.5,-0.52628,0.001,5.32936]
[1779081643375,29.63,76972.83,127.5,-0.52628,0.001,5.32936]
[1779081643779,29.62,76972.78,127.5,-0.52633,0.001,5.32931]
[1779081644536,29.63,76968.36,127.5,-0.53076,0.001,5.32475]
[1779081645543,29.63,76964.93,127.5,-0.5342,0.001,5.32077]
[1779081646521,29.63,76964.93,127.5,-0.5342,0.001,5.32077]
[1779081646550,29.63,76963.01,127.5,-0.53612,0.001,5.31836]
[1779081649929,29.63,76962.88,127.5,-0.53625,0.001,5.31819]
[1779081650508,29.63,76962.88,127.5,-0.53625,0.001,5.31819]
[1779081650545,29.62,76961.02,127.5,-0.53812,0.001,5.31573]
[1779081650778,29.62,76961.02,127.5,-0.53812,0.001,5.31573]
[1779081650788,29.62,76958.5,127.5,-0.54064,0.001,5.31222]
[1779081651585,29.63,76954.0,127.5,-0.54514,0.001,5.30542]
[1779081652592,29.63,76952.18,127.5,-0.54696,0.001,5.30248]
[1779081657627,29.63,76952.64,127.5,-0.5465,0.001,5.30324]
[1779081658785,29.63,76952.64,127.5,-0.5465,0.001,5.30324]
[1779081658803,29.63,76954.59,127.5,-0.54455,0.001,5.30636]
[1779081659641,29.63,76956.44,127.5,-0.5427,0.001,5.30919]
[1779081660648,29.62,76958.31,127.5,-0.54083,0.001,5.31194]
[1779081662662,29.62,76959.56,127.5,-0.53959,0.001,5.31372]
[1779081664352,29.62,76959.56,127.5,-0.53959,0.001,5.31372]
[1779081664582,29.62,76958.73,127.5,-0.54042,0.001,5.31254]
[1779081665461,29.62,76961.26,127.5,-0.53789,0.001,5.31604]
[1779081665705,29.62,76961.26,127.5,-0.53789,0.001,5.31604]
[1779081665806,29.62,76963.4,127.5,-0.53575,0.001,5.31884]
[1779081666664,29.62,76963.4,127.5,-0.53575,0.001,5.31884]
[1779081666705,29.62,76963.4,127.5,-0.53575,0.001,5.31884]
[1779081666820,29.62,76963.4,127.5,-0.53575,0.001,5.31884]
[1779081666911,29.62,76963.4,127.5,-0.53575,0.001,5.31884]
[1779081667241,29.62,76965.72,127.5,-0.53342,0.001,5.32171]
[1779081668573,29.61,76970.73,127.5,-0.5284,0.001,5.32727]
[1779081668779,29.61,76970.73,127.5,-0.5284,0.001,5.32727]
[1779081669248,29.61,76975.29,127.5,-0.52382,0.001,5.3316]
[1779081670220,29.61,76975.29,127.5,-0.52382,0.001,5.3316]
[1779081670333,29.61,76975.29,127.5,-0.52382,0.001,5.3316]
[1779081670350,29.61,76979.1,127.5,-0.51999,0.001,5.33468]
[1779081671189,29.61,76982.67,127.5,-0.5164,0.00101,5.33712]
[1779081671725,29.61,76983.8,127.5,-0.51527,0.00101,5.3378]
[1779081672850,29.61,76984.86,127.5,-0.5142,0.00101,5.3384]
[1779081674254,29.61,76988.16,127.5,-0.51088,0.00101,5.34002]
[1779081677476,29.61,76988.01,127.5,-0.51103,0.00101,5.33996]
[1779081677508,29.61,76988.01,127.5,-0.51103,0.00101,5.33996]
[1779081677767,29.61,76986.55,127.5,-0.5125,0.00101,5.33928]
[1779081678618,29.61,76986.55,127.5,-0.5125,0.00101,5.33928]
[1779081680244,29.61,76985.89,127.5,-0.51317,0.00101,5.33895]
[1779081680823,29.61,76985.19,127.5,-0.51387,0.00101,5.33858]
[1779081683425,29.61,76983.95,127.5,-0.51512,0.00101,5.33788]
[1779081683527,29.61,76982.87,127.5,-0.5162,0.00101,5.33724]
[1779081683778,29.61,76982.87,127.5,-0.5162,0.00101,5.33724]
[1779081684275,29.61,76983.76,127.5,-0.51531,0.00101,5.33777]
[1779081685333,29.61,76983.76,127.5,-0.51531,0.00101,5.33777]
[1779081685395,29.61,76983.76,127.5,-0.51531,0.00101,5.33777]
[1779081685448,29.61,76981.9,127.5,-0.51718,0.00101,5.33662]
[1779081685704,29.61,76981.9,127.5,-0.51718,0.00101,5.33662]
[1779081685706,29.61,76981.9,127.5,-0.51718,0.00101,5.33662]
[1779081686272,29.61,76977.95,127.5,-0.52115,0.001,5.3338]
[1779081686831,29.61,76974.74,127.5,-0.52437,0.001,5.33111]
[1779081688134,29.61,76974.74,127.5,-0.52437,0.001,5.33111]
[1779081688156,29.61,76971.34,127.5,-0.52778,0.001,5.32789]
[1779081690859,29.62,76972.98,127.5,-0.52613,0.001,5.32949]
[1779081691866,29.62,76973.05,127.5,-0.52615,0.00101,5.3127]
[1779081694497,29.62,76973.06,127.5,-0.52614,0.00101,5.31271]
[1779081694501,29.62,76973.06,127.5,-0.52614,0.00101,5.31271]
[1779081694533,29.62,76973.06,127.5,-0.52614,0.00101,5.31271]
[1779081694581,29.62,76973.06,127.5,-0.52614,0.00101,5.31271]
[1779081694568,29.62,76972.73,127.5,-0.52647,0.00101,5.3124]
[1779081694753,29.62,76972.73,127.5,-0.52647,0.00101,5.3124]
[1779081694887,29.62,76976.03,127.5,-0.52315,0.00101,5.31538]
[1779081696132,29.62,76976.03,127.5,-0.52315,0.00101,5.31538]
[1779081696215,29.62,76979.73,127.5,-0.51942,0.00101,5.3183]
[1779081696902,29.62,76980.82,127.5,-0.51832,0.00101,5.31906]
[1779081700508,29.62,76980.54,127.5,-0.5186,0.00101,5.31887]
[1779081700580,29.62,76981.51,127.5,-0.51763,0.00101,5.31953]
[1779081700757,29.62,76981.51,127.5,-0.51763,0.00101,5.31953]
[1779081700929,29.62,76978.58,127.5,-0.52058,0.00101,5.31744]
[1779081702336,29.62,76976.15,127.5,-0.52303,0.00101,5.31548]
[1779081702943,29.62,76974.51,127.5,-0.52468,0.00101,5.31405]
[1779081703778,29.62,76974.51,127.5,-0.52468,0.00101,5.31405]
[1779081703950,29.62,76971.57,127.5,-0.52764,0.00101,5.31125]
[1779081705355,29.62,76969.39,127.5,-0.52984,0.00101,5.30899]
[1779081706971,29.62,76968.16,127.5,-0.53107,0.00101,5.30765]
[1779081712007,29.62,76968.51,127.5,-0.53072,0.00101,5.30804]
[1779081714621,29.63,76971.34,127.5,-0.52787,0.00101,5.31103]
[1779081717722,29.63,76970.76,127.5,-0.52845,0.00101,5.31044]
[1779081718465,29.63,76970.76,127.5,-0.52845,0.00101,5.31044]
[1779081718488,29.63,76970.76,127.5,-0.52845,0.00101,5.31044]
[1779081719057,29.63,76968.64,127.5,-0.53058,0.00101,5.30819]
[1779081722078,29.63,76964.68,127.5,-0.53456,0.00101,5.30358]
[1779081723045,29.63,76964.68,127.5,-0.53456,0.00101,5.30358]
[1779081723062,29.63,76964.68,127.5,-0.53456,0.00101,5.30358]
[1779081723085,29.63,76962.18,127.5,-0.53707,0.001,5.30039]
[1779081725894,29.63,76962.22,127.5,-0.53703,0.001,5.30044]
[1779081727193,29.63,76962.03,127.5,-0.53722,0.001,5.30019]
[1779081730134,29.63,76960.32,127.5,-0.53894,0.001,5.29788]
[1779081733155,29.63,76958.91,127.5,-0.54036,0.001,5.29589]
[1779081734164,29.62,76957.57,127.5,-0.54171,0.001,5.29395]
[1779081737204,29.62,76957.57,127.5,-0.54172,0.001,5.29394]
[1779081741887,29.61,76958.4,127.5,-0.54089,0.001,5.29514]
[1779081745703,29.61,76958.07,127.5,-0.54123,0.001,5.29465]
[1779081746248,29.61,76959.89,127.5,-0.5394,0.001,5.29725]
[1779081746721,29.61,76959.89,127.5,-0.5394,0.001,5.29725]
[1779081748262,29.61,76957.41,127.5,-0.54189,0.001,5.29369]
[1779081750276,29.61,76952.58,127.5,-0.54673,0.001,5.28616]
[1779081751283,29.61,76949.39,127.5,-0.55009,0.001,5.26375]
[1779081752290,29.61,76948.11,127.5,-0.55138,0.001,5.26148]
[1779081753298,29.61,76949.08,127.5,-0.55041,0.001,5.26321]
[1779081755392,29.61,76948.92,127.5,-0.55057,0.001,5.26293]
[1779081756318,29.61,76950.71,127.5,-0.54877,0.00101,5.26603]
[1779081759339,29.61,76949.7,127.5,-0.54978,0.00101,5.26429]
[1779081761926,29.61,76949.33,127.5,-0.55016,0.001,5.26365]
[1779081762456,29.61,76948.17,127.5,-0.55132,0.001,5.26159]
[1779081764343,29.61,76947.64,127.5,-0.55185,0.001,5.26064]
[1779081766405,29.61,76948.67,127.5,-0.55082,0.001,5.26248]
[1779081772430,29.61,76950.17,127.5,-0.54932,0.00101,5.2651]
[1779081775398,29.61,76949.88,127.5,-0.54961,0.00101,5.2646]
[1779081776746,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081776758,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081776771,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081776779,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081776781,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081776850,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081776910,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081776947,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081776961,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081776977,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081777017,29.61,76950.19,127.5,-0.5493,0.00101,5.26513]
[1779081777465,29.61,76957.44,127.5,-0.542,0.00101,5.27676]
[1779081778472,29.61,76965.45,127.5,-0.53392,0.00101,5.28755]
[1779081778734,29.61,76965.45,127.5,-0.53392,0.00101,5.28755]
[1779081779479,29.62,76969.83,127.5,-0.5295,0.00101,5.29253]
[1779081780332,29.62,76969.83,127.5,-0.5295,0.00101,5.29253]
[1779081780486,29.62,76972.38,127.5,-0.52692,0.00101,5.29513]
[1779081782500,29.62,76970.99,127.5,-0.52832,0.00101,5.29374]
[1779081783507,29.62,76972.78,127.5,-0.52652,0.00101,5.29552]
[1779081784514,29.62,76971.71,127.5,-0.5276,0.00101,5.29447]
[1779081789102,29.62,76972.1,127.5,-0.5272,0.00101,5.29486]
[1779081791165,29.62,76972.05,127.5,-0.52725,0.00101,5.29481]
[1779081796598,29.61,76972.32,127.5,-0.52698,0.00101,5.29507]
[1779081797371,29.61,76972.32,127.5,-0.52698,0.00101,5.29507]
[1779081797605,29.62,76975.8,127.5,-0.52347,0.00101,5.29827]
[1779081797778,29.62,76975.8,127.5,-0.52347,0.00101,5.29827]
[1779081798612,29.62,76979.26,127.5,-0.51997,0.00101,5.30105]
[1779081799619,29.62,76982.23,127.5,-0.51696,0.00101,5.3031]
[1779081803648,29.62,76984.91,127.5,-0.51425,0.00101,5.3047]
[1779081806669,29.63,76982.92,127.5,-0.51626,0.00101,5.30354]
[1779081808778,29.63,76982.45,127.5,-0.51673,0.00101,5.30325]
[1779081809690,29.63,76982.05,127.5,-0.51713,0.00101,5.30299]
[1779081810697,29.64,76980.82,127.5,-0.51837,0.00101,5.30217]
[1779081811704,29.65,76980.53,127.5,-0.51872,0.00101,5.28502]
[1779081813610,29.66,76980.01,127.5,-0.51924,0.00101,5.28466]
[1779081814692,29.68,76979.37,127.5,-0.51988,0.00101,5.2842]
[1779081814725,29.68,76975.52,127.5,-0.52377,0.00101,5.28111]
[1779081815515,29.68,76975.52,127.5,-0.52377,0.00101,5.28111]
[1779081815732,29.69,76976.27,127.5,-0.52301,0.00101,5.28176]
[1779081820767,29.7,76975.38,127.5,-0.5239,0.00101,5.281]
[1779081823778,29.7,76975.05,127.5,-0.52423,0.00101,5.28071]
[1779081824127,29.7,76973.3,127.5,-0.526,0.00101,5.27912]
[1779081824798,29.71,76970.84,127.5,-0.52848,0.00101,5.2767]
[1779081828829,29.71,76968.48,127.5,-0.53086,0.00101,5.27419]
[1779081832857,29.72,76967.48,127.5,-0.53186,0.00101,5.27307]
[1779081834871,29.72,76966.21,127.5,-0.53314,0.00101,5.2716]
[1779081835878,29.72,76960.93,127.5,-0.53846,0.00101,5.26491]
[1779081840913,29.73,76961.16,127.5,-0.53822,0.00101,5.26523]
[1779081845948,29.75,76962.1,127.5,-0.53724,0.00101,5.26652]
[1779081850983,29.83,76961.92,127.5,-0.53732,0.001,5.26641]
[1779081855525,29.91,76962.21,127.5,-0.53693,0.001,5.26692]
[1779081855528,29.91,76962.21,127.5,-0.53693,0.001,5.26692]
[1779081855633,29.91,76962.21,127.5,-0.53693,0.001,5.26692]
[1779081855700,29.91,76962.21,127.5,-0.53693,0.001,5.26692]
[1779081855672,29.96,76962.23,127.5,-0.53684,0.001,5.26702]
[1779081856596,29.96,76967.32,127.5,-0.53175,0.001,5.27318]
[1779081857027,29.96,76972.68,127.5,-0.52638,0.001,5.27874]
[1779081858170,29.96,76972.68,127.5,-0.52638,0.001,5.27874]
[1779081858271,29.96,76971.48,127.5,-0.52758,0.001,5.27758]
[1779081862778,29.96,76971.05,127.5,-0.52801,0.001,5.27715]
[1779081863070,29.96,76971.11,127.5,-0.52795,0.001,5.27721]
[1779081867241,29.96,76971.13,127.5,-0.52793,0.001,5.27723]
[1779081869112,29.96,76972.77,127.5,-0.52629,0.001,5.27883]
[1779081871126,29.96,76972.69,127.5,-0.52646,0.00101,5.26172]
[1779081875210,29.95,76972.62,127.5,-0.52654,0.00101,5.26165]
[1779081875524,29.95,76972.62,127.5,-0.52654,0.00101,5.26165]
[1779081875563,29.95,76972.62,127.5,-0.52654,0.00101,5.26165]
[1779081875778,29.95,76972.62,127.5,-0.52654,0.00101,5.26165]
[1779081875781,29.95,76971.89,127.5,-0.52727,0.00101,5.26095]
[1779081876163,29.95,76975.68,127.5,-0.52346,0.00101,5.26441]
[1779081877168,29.96,76977.39,127.5,-0.52174,0.00101,5.26582]
[1779081880189,29.95,76979.19,127.5,-0.51993,0.00101,5.26719]
[1779081882203,29.96,76984.1,127.5,-0.51499,0.00101,5.27039]
[1779081883732,29.96,76984.1,127.5,-0.51499,0.00101,5.27039]
[1779081883399,29.96,76986.28,127.5,-0.51279,0.00101,5.27155]
[1779081885224,29.96,76989.25,127.5,-0.5098,0.00101,5.27287]
[1779081887220,29.96,76989.97,127.5,-0.50908,0.00101,5.27315]
[1779081887239,29.96,76991.11,127.5,-0.50793,0.00101,5.27355]
[1779081888331,29.96,76991.11,127.5,-0.50793,0.00101,5.27355]
[1779081889252,29.95,76989.67,127.5,-0.50938,0.00101,5.27304]
[1779081892296,29.95,76988.84,127.5,-0.51021,0.00101,5.27271]
[1779081898315,29.95,76989.02,127.5,-0.51004,0.00101,5.27278]
[1779081901521,29.95,76987.68,127.5,-0.51139,0.00101,5.27221]
[1779081902343,29.95,76985.6,127.5,-0.51348,0.00101,5.2712]
[1779081903350,29.95,76984.18,127.5,-0.51491,0.00101,5.27043]
[1779081906426,29.95,76984.72,127.5,-0.51437,0.00101,5.27073]
[1779081908695,29.95,76984.63,127.5,-0.51446,0.00101,5.27068]
[1779081908796,29.95,76984.38,127.5,-0.51471,0.00101,5.27054]
[1779081909392,29.95,76983.3,127.5,-0.5158,0.00101,5.26992]
[1779081914427,29.95,76983.05,127.5,-0.51604,0.00101,5.26977]
[1779081915020,29.95,76983.05,127.5,-0.51604,0.00101,5.26977]
[1779081915089,29.95,76983.05,127.5,-0.51604,0.00101,5.26977]
[1779081915434,29.95,76979.18,127.5,-0.51994,0.00101,5.26719]
[1779081917847,29.96,76977.7,127.5,-0.52142,0.00101,5.26607]
[1779081918222,29.96,76977.7,127.5,-0.52142,0.00101,5.26607]
[1779081918455,29.96,76979.71,127.5,-0.5194,0.00101,5.26757]
[1779081919462,29.96,76981.73,127.5,-0.51737,0.00101,5.26895]
[1779081920293,29.96,76981.73,127.5,-0.51737,0.00101,5.26895]
[1779081920469,29.97,76986.01,127.5,-0.51306,0.00101,5.27142]
[1779081923490,29.98,76987.65,127.5,-0.5114,0.00101,5.2722]
[1779081928525,29.99,76987.13,127.5,-0.51192,0.00101,5.27196]
[1779081931837,30.0,76987.33,127.5,-0.51176,0.00101,5.25501]
[1779081934591,30.0,76987.38,127.5,-0.51171,0.00101,5.25503]
[1779081934649,30.0,76986.02,127.5,-0.51308,0.00101,5.25438]
[1779081935638,30.0,76983.82,127.5,-0.5153,0.00101,5.25319]
[1779081936581,30.0,76982.29,127.5,-0.51684,0.00101,5.25226]
[1779081937058,30.0,76982.29,127.5,-0.51684,0.00101,5.25226]
[1779081937782,30.0,76982.29,127.5,-0.51684,0.00101,5.25226]
[1779081937588,30.0,76978.57,127.5,-0.52059,0.00101,5.24969]
[1779081938804,30.01,76977.01,127.5,-0.52216,0.00101,5.24848]
[1779081940609,30.01,76974.74,127.5,-0.52444,0.00101,5.24656]
[1779081942623,30.01,76972.47,127.5,-0.52672,0.00101,5.24448]
[1779081943036,30.01,76972.47,127.5,-0.52672,0.00101,5.24448]
[1779081943630,30.01,76970.03,127.5,-0.52918,0.00101,5.24204]
[1779081944637,30.02,76967.68,127.5,-0.53154,0.00101,5.23951]
[1779081949676,30.02,76968.06,127.5,-0.53115,0.00101,5.23995]
[1779081950778,30.02,76968.06,127.5,-0.53115,0.00101,5.23995]
[1779081950879,30.03,76966.96,127.5,-0.53225,0.00101,5.23871]
[1779081951778,30.03,76966.96,127.5,-0.53225,0.00101,5.23871]
[1779081951874,30.03,76966.96,127.5,-0.53225,0.00101,5.23871]
[1779081951876,30.03,76966.96,127.5,-0.53225,0.00101,5.23871]
[1779081951816,30.03,76966.36,127.5,-0.53286,0.00101,5.23802]
[1779081952697,30.03,76965.82,127.5,-0.5334,0.001,5.23739]
[1779081957732,30.03,76966.41,127.5,-0.5328,0.001,5.23809]
[1779081958739,30.03,76967.54,127.5,-0.53167,0.00101,5.23937]
[1779081962767,30.03,76971.2,127.5,-0.52798,0.00101,5.24325]
[1779081963774,30.03,76972.9,127.5,-0.52627,0.00101,5.2449]
[1779081964781,30.03,76974.67,127.5,-0.52449,0.00101,5.24652]
[1779081965788,30.03,76975.86,127.5,-0.5233,0.00101,5.24754]
[1779081967134,30.03,76976.32,127.5,-0.52283,0.00101,5.24793]
[1779081967268,30.03,76976.32,127.5,-0.52283,0.00101,5.24793]
[1779081967515,30.03,76976.32,127.5,-0.52283,0.00101,5.24793]
[1779081967813,30.03,76978.37,127.5,-0.52077,0.00101,5.24955]
[1779081968820,30.03,76979.92,127.5,-0.51921,0.00101,5.25069]
[1779081969827,30.03,76980.97,127.5,-0.51815,0.00101,5.25141]
[1779081970320,30.03,76980.97,127.5,-0.51815,0.00101,5.25141]
[1779081970778,30.03,76980.97,127.5,-0.51815,0.00101,5.25141]
[1779081970834,30.03,76978.73,127.5,-0.52041,0.00101,5.24982]
[1779081971242,30.03,76978.73,127.5,-0.52041,0.00101,5.24982]
[1779081971841,30.03,76978.83,127.5,-0.5203,0.00101,5.2499]
[1779081972848,30.04,76977.42,127.5,-0.52172,0.00101,5.24882]
[1779081975778,30.05,76977.61,127.5,-0.52152,0.00101,5.24898]
[1779081977162,30.06,76978.89,127.5,-0.52023,0.00101,5.24996]
[1779081977885,30.06,76977.73,127.5,-0.52139,0.00101,5.24908]
[1779081978778,30.06,76977.73,127.5,-0.52139,0.00101,5.24908]
[1779081978891,30.06,76972.88,127.5,-0.52627,0.00101,5.2449]
[1779081984068,30.05,76972.7,127.5,-0.52645,0.00101,5.24473]
[1779081990707,30.05,76974.13,127.5,-0.52502,0.00101,5.24605]
[1779081990779,30.05,76974.13,127.5,-0.52502,0.00101,5.24605]
[1779081990880,30.05,76974.46,127.5,-0.52469,0.00101,5.24634]
[1779081991039,30.05,76974.46,127.5,-0.52469,0.00101,5.24634]
[1779081991137,30.05,76974.46,127.5,-0.52469,0.00101,5.24634]
[1779081991145,30.05,76974.46,127.5,-0.52469,0.00101,5.24634]
[1779081991778,30.05,76974.46,127.5,-0.52469,0.00101,5.24634]
[1779081991880,30.05,76978.2,127.5,-0.521,0.00101,5.23231]
[1779081992191,30.05,76986.86,127.5,-0.51226,0.00101,5.23769]
[1779081993070,30.05,76991.26,127.5,-0.50781,0.00101,5.23946]
[1779081994539,30.05,76991.26,127.5,-0.50781,0.00101,5.23946]
[1779081994546,30.05,76991.26,127.5,-0.50781,0.00101,5.23946]
[1779081998026,30.06,76990.03,127.5,-0.50905,0.00101,5.23903]
[1779082003061,30.07,76990.87,127.5,-0.5082,0.00101,5.23933]
[1779082004068,30.07,76992.59,127.5,-0.50646,0.00101,5.23986]
[1779082006293,30.07,76992.65,127.5,-0.5064,0.00101,5.23988]
[1779082007089,30.07,76995.02,127.5,-0.50401,0.00101,5.24045]
[1779082008096,30.07,76996.65,127.5,-0.50236,0.00101,5.24074]
[1779082008985,30.07,76996.65,127.5,-0.50236,0.00101,5.24074]
[1779082009103,30.07,76997.26,127.5,-0.50174,0.00101,5.24082]
[1779082014878,30.07,76997.53,127.5,-0.50147,0.00101,5.24085]
[1779082015145,30.08,76997.36,127.5,-0.50164,0.00101,5.24083]
[1779082020111,30.08,76997.39,127.5,-0.50161,0.00101,5.24084]
[1779082023257,30.08,76998.6,127.5,-0.50039,0.00101,5.24096]
[1779082023302,30.08,76998.63,127.5,-0.50036,0.00101,5.24096]
[1779082026225,30.08,77000.02,127.5,-0.49896,0.00101,5.24104]
[1779082027778,30.08,77000.02,127.5,-0.49896,0.00101,5.24104]
[1779082028572,30.08,77000.59,127.5,-0.49838,0.00101,5.24105]
[1779082028706,30.08,77000.59,127.5,-0.49838,0.00101,5.24105]
[1779082028784,30.08,77000.6,127.5,-0.49837,0.00101,5.24105]
[1779082029246,30.08,77005.57,127.5,-0.49335,0.00101,5.24071]
[1779082029981,30.08,77005.57,127.5,-0.49335,0.00101,5.24071]
[1779082030253,30.09,77007.91,127.5,-0.49099,0.00101,5.24026]
[1779082031260,30.09,77006.48,127.5,-0.49244,0.00101,5.24056]
[1779082032485,30.09,77005.19,127.5,-0.49374,0.00101,5.24076]
[1779082035297,30.09,77004.91,127.5,-0.49402,0.00101,5.2408]
[1779082035778,30.09,77004.91,127.5,-0.49402,0.00101,5.2408]
[1779082035786,30.09,77004.78,127.5,-0.49415,0.00101,5.24082]
[1779082036846,30.09,77004.78,127.5,-0.49415,0.00101,5.24082]
[1779082036854,30.09,77002.08,127.5,-0.49688,0.00101,5.24104]
[1779082038309,30.09,77004.29,127.5,-0.49465,0.00101,5.24088]
[1779082039316,30.09,77002.89,127.5,-0.49606,0.00101,5.241]
[1779082044351,30.09,77003.43,127.5,-0.49551,0.00101,5.24096]
[1779082046778,30.08,77003.74,127.5,-0.4952,0.00101,5.24093]
[1779082047372,30.08,77006.47,127.5,-0.49245,0.00101,5.24056]
[1779082048379,30.08,77008.69,127.5,-0.49021,0.00101,5.24007]
[1779082051400,30.08,77009.57,127.5,-0.48929,0.00101,5.22267]
[1779082052407,30.08,77011.23,127.5,-0.48761,0.00101,5.22214]
[1779082053414,30.08,77012.43,127.5,-0.48639,0.00101,5.2217]
[1779082058449,30.08,77012.07,127.5,-0.48676,0.00101,5.22184]
[1779082061470,30.08,77014.29,127.5,-0.48451,0.00101,5.22093]
[1779082066505,30.08,77014.9,127.5,-0.4839,0.00101,5.22065]
[1779082069526,30.08,77012.58,127.5,-0.48624,0.00101,5.22165]
[1779082070915,30.08,77012.58,127.5,-0.48624,0.00101,5.22165]
[1779082070995,30.09,77012.64,127.5,-0.48618,0.00101,5.22162]
[1779082071216,30.09,77012.64,127.5,-0.48618,0.00101,5.22162]
[1779082076575,30.38,77013.38,127.5,-0.48556,0.001,5.22138]
[1779082081610,30.68,77013.13,127.5,-0.48592,0.00099,5.22154]
[1779082082591,30.68,77013.13,127.5,-0.48592,0.00099,5.22154]
[1779082084631,30.86,77011.53,127.5,-0.48757,0.00099,5.22215]
[1779082086336,30.92,77011.5,127.5,-0.48762,0.00098,5.22217]
[1779082088099,30.92,77011.98,127.5,-0.48715,0.00098,5.222]
[1779082088659,30.92,77012.86,127.5,-0.48628,0.00098,5.22168]
[1779082090778,30.98,77012.87,127.5,-0.4863,0.00098,5.22169]
[1779082090857,31.1,77012.56,127.5,-0.48664,0.00098,5.22182]
[1779082092687,31.1,77015.72,127.5,-0.48355,0.00098,5.22053]
[1779082095282,31.11,77015.81,127.5,-0.48347,0.00098,5.22049]
[1779082100410,31.11,77014.74,127.5,-0.48451,0.00098,5.22096]
[1779082100743,31.11,77012.39,127.5,-0.48681,0.00098,5.22189]
[1779082101750,31.11,77010.63,127.5,-0.48854,0.00098,5.22246]
[1779082102835,31.1,77006.55,127.5,-0.49253,0.00098,5.22343]
[1779082105331,31.1,77006.47,127.5,-0.49261,0.00098,5.22344]
[1779082110813,31.29,77006.73,127.5,-0.49239,0.00097,5.22341]
[1779082111820,31.29,77006.92,127.5,-0.49218,0.00098,5.20616]
[1779082116857,31.48,77006.96,127.5,-0.49218,0.00097,5.20616]
[1779082118215,31.54,77006.66,127.5,-0.49248,0.00097,5.20621]
[1779082118610,31.54,77006.66,127.5,-0.49248,0.00097,5.20621]
[1779082118667,31.54,77006.66,127.5,-0.49248,0.00097,5.20621]
[1779082118860,31.54,77006.66,127.5,-0.49248,0.00097,5.20621]
[1779082118871,31.54,77002.99,127.5,-0.49604,0.00097,5.20663]
[1779082119878,31.54,76997.84,127.5,-0.50103,0.00097,5.20653]
[1779082120983,31.54,76997.84,127.5,-0.50103,0.00097,5.20653]
[1779082124913,31.53,76996.41,127.5,-0.50241,0.00097,5.20635]
[1779082129948,31.52,76996.87,127.5,-0.50197,0.00097,5.20641]
[1779082131962,31.51,76994.69,127.5,-0.50409,0.00097,5.20606]
[1779082136997,31.5,76995.25,127.5,-0.50354,0.00097,5.20616]
[1779082142032,31.49,76994.54,127.5,-0.50424,0.00097,5.20603]
[1779082144046,31.48,76993.24,127.5,-0.5055,0.00097,5.20574]
[1779082146060,31.48,76994.59,127.5,-0.50419,0.00097,5.20604]
[1779082147067,31.48,76996.13,127.5,-0.50269,0.00097,5.20631]
[1779082152109,31.47,76996.44,127.5,-0.50239,0.00097,5.20635]
[1779082159168,31.46,76997.08,127.5,-0.50177,0.00097,5.20644]
[1779082161172,31.45,76995.16,127.5,-0.50364,0.00097,5.20614]
[1779082164778,31.44,76996.03,127.5,-0.5028,0.00097,5.20629]
[1779082164841,31.44,76993.05,127.5,-0.50569,0.00097,5.20569]
[1779082166208,31.43,76990.19,127.5,-0.50848,0.00097,5.20485]
[1779082171243,31.43,76990.26,127.5,-0.50845,0.00098,5.1876]
[1779082176278,31.45,76989.59,127.5,-0.50909,0.00098,5.18737]
[1779082179092,31.45,76989.68,127.5,-0.509,0.00097,5.1874]
[1779082180024,31.46,76989.21,127.5,-0.50946,0.00097,5.18723]
[1779082180999,31.46,76987.16,127.5,-0.51146,0.00097,5.18641]
[1779082182320,31.45,76986.13,127.5,-0.51246,0.00097,5.18595]
[1779082187355,31.44,76986.02,127.5,-0.51258,0.00098,5.1859]
[1779082190376,31.42,76984.77,127.5,-0.5138,0.00098,5.18529]
[1779082195969,31.41,76985.49,127.5,-0.51311,0.00098,5.18564]
[1779082196070,31.41,76985.31,127.5,-0.51329,0.00098,5.18555]
[1779082196418,31.41,76987.09,127.5,-0.51155,0.00098,5.18638]
[1779082197778,31.41,76987.09,127.5,-0.51155,0.00098,5.18638]
[1779082197879,31.4,76988.6,127.5,-0.51007,0.00098,5.187]
[1779082198432,31.4,76991.17,127.5,-0.50757,0.00098,5.18789]
[1779082200758,31.4,76990.99,127.5,-0.50774,0.00098,5.18783]
[1779082200779,31.4,76990.99,127.5,-0.50774,0.00098,5.18783]
[1779082200810,31.4,76990.99,127.5,-0.50774,0.00098,5.18783]
[1779082201093,31.39,76991.07,127.5,-0.50767,0.00098,5.18786]
[1779082201836,31.39,76991.07,127.5,-0.50767,0.00098,5.18786]
[1779082202045,31.39,76996.73,127.5,-0.50214,0.00098,5.18912]
[1779082202460,31.39,77004.77,127.5,-0.49428,0.00098,5.18921]
[1779082203369,31.39,77004.77,127.5,-0.49428,0.00098,5.18921]
[1779082203453,31.39,77004.77,127.5,-0.49428,0.00098,5.18921]
[1779082203721,31.39,77008.06,127.5,-0.49107,0.00098,5.18866]
[1779082206569,31.39,77007.66,127.5,-0.49146,0.00098,5.18875]
[1779082206670,31.39,77007.81,127.5,-0.49131,0.00098,5.18871]
[1779082207890,31.39,77007.81,127.5,-0.49131,0.00098,5.18871]
[1779082207991,31.39,77007.41,127.5,-0.4917,0.00098,5.1888]
[1779082210517,31.38,77009.55,127.5,-0.48961,0.00098,5.1883]
[1779082213337,31.38,77008.98,127.5,-0.49017,0.00098,5.18845]
[1779082213779,31.38,77008.98,127.5,-0.49017,0.00098,5.18845]
[1779082213998,31.38,77013.66,127.5,-0.4856,0.00098,5.18696]
[1779082215086,31.38,77019.85,127.5,-0.47955,0.00098,5.18394]
[1779082215552,31.38,77024.09,127.5,-0.47542,0.00098,5.18118]
[1779082216559,31.37,77025.73,127.5,-0.47381,0.00098,5.17997]
[1779082218282,31.37,77025.5,127.5,-0.47404,0.00098,5.18014]
[1779082219025,31.36,77022.4,127.5,-0.47706,0.00098,5.18234]
[1779082219840,31.36,77018.64,127.5,-0.48073,0.00098,5.18462]
[1779082220692,31.36,77018.64,127.5,-0.48073,0.00098,5.18462]
[1779082220783,31.36,77018.64,127.5,-0.48073,0.00098,5.18462]
[1779082220874,31.36,77013.96,127.5,-0.4853,0.00098,5.18683]
[1779082221445,31.36,77013.96,127.5,-0.4853,0.00098,5.18683]
[1779082221594,31.36,77013.34,127.5,-0.4859,0.00098,5.18708]
[1779082225622,31.36,77012.08,127.5,-0.48713,0.00098,5.18753]
[1779082226364,31.36,77012.08,127.5,-0.48713,0.00098,5.18753]
[1779082226412,31.36,77012.08,127.5,-0.48713,0.00098,5.18753]
[1779082226586,31.36,77012.08,127.5,-0.48713,0.00098,5.18753]
[1779082226629,31.35,77010.82,127.5,-0.48836,0.00098,5.18794]
[1779082228146,31.36,77008.12,127.5,-0.491,0.00098,5.18865]
[1779082228518,31.36,77008.12,127.5,-0.491,0.00098,5.18865]
[1779082228643,31.36,77006.83,127.5,-0.49226,0.00098,5.1889]
[1779082230714,31.36,77006.59,127.5,-0.4925,0.00098,5.18895]
[1779082231664,31.36,77007.15,127.5,-0.49193,0.00098,5.17151]
[1779082233678,31.37,77008.86,127.5,-0.49026,0.00098,5.17114]
[1779082239720,31.41,77008.46,127.5,-0.49066,0.00098,5.17124]
[1779082240941,31.41,77008.46,127.5,-0.49066,0.00098,5.17124]
[1779082241042,31.42,77008.21,127.5,-0.4909,0.00098,5.1713]
[1779082241742,31.42,77008.21,127.5,-0.4909,0.00098,5.1713]
[1779082243159,31.43,77011.04,127.5,-0.48814,0.00098,5.17055]
[1779082244014,31.43,77011.04,127.5,-0.48814,0.00098,5.17055]
[1779082244119,31.44,77013.17,127.5,-0.48606,0.00098,5.16982]
[1779082244755,31.44,77011.58,127.5,-0.48761,0.00098,5.17038]
[1779082247167,31.44,77011.46,127.5,-0.48773,0.00098,5.17042]
[1779082247217,31.45,77012.07,127.5,-0.48714,0.00098,5.17021]
[1779082247776,31.45,77013.72,127.5,-0.48553,0.00098,5.16961]
[1779082248253,31.45,77013.72,127.5,-0.48553,0.00098,5.16961]
[1779082248341,31.45,77013.72,127.5,-0.48553,0.00098,5.16961]
[1779082248783,31.45,77014.58,127.5,-0.48468,0.00098,5.16926]
[1779082250797,31.47,77015.79,127.5,-0.48351,0.00098,5.16873]
[1779082254730,31.48,77015.1,127.5,-0.48419,0.00098,5.16904]
[1779082257807,31.5,77014.59,127.5,-0.48469,0.00098,5.16926]
[1779082257859,31.5,77014.59,127.5,-0.48469,0.00098,5.16926]
[1779082257882,31.5,77014.59,127.5,-0.48469,0.00098,5.16926]
[1779082258126,31.51,77014.43,127.5,-0.48486,0.00098,5.16933]
[1779082258853,31.51,77009.92,127.5,-0.48926,0.00098,5.17088]
[1779082259860,31.51,77008.69,127.5,-0.49046,0.00098,5.1712]
[1779082260867,31.51,77007.59,127.5,-0.49153,0.00098,5.17144]
[1779082262047,31.51,77007.59,127.5,-0.49153,0.00098,5.17144]
[1779082262881,31.52,77006.09,127.5,-0.493,0.00098,5.1717]
[1779082265299,31.52,77006.08,127.5,-0.49301,0.00098,5.17171]
[1779082267778,31.52,77006.39,127.5,-0.4927,0.00098,5.17166]
[1779082267849,31.52,77006.39,127.5,-0.4927,0.00098,5.17166]
[1779082267916,31.52,77004.65,127.5,-0.4944,0.00098,5.1719]
[1779082271991,31.51,77004.2,127.5,-0.49484,0.00098,5.17194]
[1779082272082,31.51,77002.61,127.5,-0.49639,0.00098,5.17206]
[1779082272951,31.51,77004.54,127.5,-0.49451,0.00098,5.17191]
[1779082273958,31.51,77003.29,127.5,-0.49573,0.00098,5.17202]
[1779082274848,31.51,77003.29,127.5,-0.49573,0.00098,5.17202]
[1779082274965,31.51,77001.46,127.5,-0.49752,0.00098,5.17209]
[1779082276125,31.51,77001.46,127.5,-0.49752,0.00098,5.17209]
[1779082276880,31.51,77000.77,127.5,-0.49819,0.00098,5.17209]
[1779082277091,31.51,77000.77,127.5,-0.49819,0.00098,5.17209]
[1779082277178,31.51,77000.77,127.5,-0.49819,0.00098,5.17209]
[1779082277124,31.5,77001.26,127.5,-0.49771,0.00098,5.17209]
[1779082277623,31.5,77001.26,127.5,-0.49771,0.00098,5.17209]
[1779082278121,31.5,76994.08,127.5,-0.50473,0.00098,5.17133]
[1779082278576,31.5,76994.08,127.5,-0.50473,0.00098,5.17133]
[1779082278824,31.5,76994.08,127.5,-0.50473,0.00098,5.17133]
[1779082278993,31.5,76988.97,127.5,-0.50972,0.00098,5.16982]
[1779082280000,31.5,76986.72,127.5,-0.51192,0.00098,5.16889]
[1779082281007,31.49,76984.52,127.5,-0.51407,0.00098,5.16784]
[1779082281395,31.49,76984.52,127.5,-0.51407,0.00098,5.16784]
[1779082281728,31.49,76984.52,127.5,-0.51407,0.00098,5.16784]
[1779082283021,31.49,76983.44,127.5,-0.51512,0.00098,5.16726]
[1779082288061,31.47,76981.68,127.5,-0.51686,0.00098,5.16625]
[1779082289067,31.46,76980.65,127.5,-0.51786,0.00098,5.16561]
[1779082291081,31.46,76980.53,127.5,-0.51805,0.00098,5.14813]
[1779082296170,31.44,76980.51,127.5,-0.51808,0.00098,5.14811]
[1779082296304,31.44,76980.33,127.5,-0.51826,0.00098,5.14799]
[1779082296778,31.44,76980.33,127.5,-0.51826,0.00098,5.14799]
[1779082297123,31.44,76989.28,127.5,-0.50948,0.00098,5.15254]
[1779082298130,31.43,76991.84,127.5,-0.50696,0.00098,5.15338]
[1779082303165,31.42,76991.48,127.5,-0.50732,0.00098,5.15327]
[1779082308200,31.41,76992.09,127.5,-0.50672,0.00098,5.15344]
[1779082313235,31.39,76992.72,127.5,-0.50611,0.00098,5.15362]
[1779082317612,31.38,76991.95,127.5,-0.50687,0.00098,5.1534]
[1779082318778,31.38,76990.98,127.5,-0.50782,0.00098,5.15311]
[1779082318879,31.38,76990.05,127.5,-0.50874,0.00098,5.1528]
[1779082319277,31.38,76988.0,127.5,-0.51076,0.00098,5.15203]
[1779082321141,31.37,76986.04,127.5,-0.51269,0.00098,5.15117]
[1779082321529,31.37,76986.04,127.5,-0.51269,0.00098,5.15117]
[1779082322218,31.37,76984.92,127.5,-0.51379,0.00098,5.15062]
[1779082322299,31.37,76982.55,127.5,-0.51612,0.00098,5.14933]
[1779082324665,31.37,76982.49,127.5,-0.51618,0.00098,5.1493]
[1779082324778,31.37,76982.49,127.5,-0.51618,0.00098,5.1493]
[1779082324879,31.37,76982.83,127.5,-0.51585,0.00098,5.14949]
[1779082325467,31.37,76982.83,127.5,-0.51585,0.00098,5.14949]
[1779082325766,31.37,76985.93,127.5,-0.5128,0.00098,5.15111]
[1779082326584,31.37,76990.73,127.5,-0.50807,0.00098,5.15303]
[1779082327794,31.37,76992.8,127.5,-0.50604,0.00098,5.15363]
[1779082330778,31.36,76993.65,127.5,-0.5052,0.00098,5.15384]
[1779082331070,31.36,76993.65,127.5,-0.5052,0.00098,5.15384]
[1779082331079,31.36,76993.65,127.5,-0.5052,0.00098,5.15384]
[1779082331189,31.36,76993.65,127.5,-0.5052,0.00098,5.15384]
[1779082331298,31.36,76993.65,127.5,-0.5052,0.00098,5.15384]
[1779082331167,31.36,76992.82,127.5,-0.50602,0.00098,5.15364]
[1779082331448,31.36,76992.82,127.5,-0.50602,0.00098,5.15364]
[1779082331778,31.36,76992.82,127.5,-0.50602,0.00098,5.15364]
[1779082332005,31.36,76989.87,127.5,-0.50893,0.00098,5.15274]
[1779082332369,31.36,76985.06,127.5,-0.51366,0.00098,5.15069]
[1779082333523,31.36,76981.46,127.5,-0.5172,0.00098,5.14867]
[1779082334347,31.36,76981.46,127.5,-0.5172,0.00098,5.14867]
[1779082334383,31.36,76981.78,127.5,-0.51689,0.00098,5.14887]
[1779082335390,31.36,76983.94,127.5,-0.51476,0.00098,5.1501]
[1779082336397,31.36,76985.22,127.5,-0.5135,0.00098,5.15077]
[1779082338485,31.36,76984.74,127.5,-0.51398,0.00098,5.15052]
[1779082338779,31.36,76984.74,127.5,-0.51398,0.00098,5.15052]
[1779082338881,31.35,76984.93,127.5,-0.51379,0.00098,5.15062]
[1779082340167,31.35,76986.79,127.5,-0.51196,0.00098,5.15151]
[1779082340430,31.35,76988.46,127.5,-0.51032,0.00098,5.15221]
[1779082343451,31.35,76990.14,127.5,-0.50866,0.00098,5.15283]
[1779082344458,31.35,76993.33,127.5,-0.50552,0.00098,5.15377]
[1779082345781,31.35,76993.33,127.5,-0.50552,0.00098,5.15377]
[1779082345911,31.35,76993.33,127.5,-0.50552,0.00098,5.15377]
[1779082346012,31.35,76995.12,127.5,-0.50376,0.00098,5.15415]
[1779082347025,31.35,76995.12,127.5,-0.50376,0.00098,5.15415]
[1779082347136,31.35,76996.75,127.5,-0.50215,0.00099,5.15441]
[1779082348249,31.35,76996.75,127.5,-0.50215,0.00099,5.15441]
[1779082347479,31.35,77000.75,127.5,-0.49821,0.00098,5.15471]
[1779082349206,31.34,77003.23,127.5,-0.49577,0.00098,5.15463]
[1779082349581,31.34,77003.23,127.5,-0.49577,0.00098,5.15463]
[1779082353779,31.34,77001.91,127.5,-0.49707,0.00099,5.13725]
[1779082353865,31.34,77001.91,127.5,-0.49707,0.00099,5.13725]
[1779082354080,31.34,77001.07,127.5,-0.4979,0.00099,5.13726]
[1779082354810,31.34,77001.07,127.5,-0.4979,0.00099,5.13726]
[1779082355007,31.34,77001.07,127.5,-0.4979,0.00099,5.13726]
[1779082355124,31.34,77001.07,127.5,-0.4979,0.00099,5.13726]
[1779082355158,31.34,77001.07,127.5,-0.4979,0.00099,5.13726]
[1779082355163,31.34,77001.07,127.5,-0.4979,0.00099,5.13726]
[1779082355234,31.34,77001.07,127.5,-0.4979,0.00099,5.13726]
[1779082355212,31.34,76993.49,127.5,-0.50539,0.00099,5.13636]
[1779082355435,31.34,76993.49,127.5,-0.50539,0.00099,5.13636]
[1779082355467,31.34,76993.49,127.5,-0.50539,0.00099,5.13636]
[1779082356127,31.34,76994.08,127.5,-0.50481,0.00099,5.13649]
[1779082356778,31.34,76994.08,127.5,-0.50481,0.00099,5.13649]
[1779082357079,31.34,77000.1,127.5,-0.49886,0.00099,5.13725]
[1779082359180,31.34,76999.83,127.5,-0.49912,0.00099,5.13724]
[1779082363767,31.33,77000.12,127.5,-0.49884,0.00099,5.13725]
[1779082363779,31.33,77000.12,127.5,-0.49884,0.00099,5.13725]
[1779082364783,31.33,77000.12,127.5,-0.49884,0.00099,5.13725]
[1779082364871,31.33,76993.21,127.5,-0.50567,0.00099,5.13629]
[1779082365608,31.33,76991.45,127.5,-0.50741,0.00099,5.13581]
[1779082370666,31.32,76991.15,127.5,-0.50771,0.00099,5.13571]
[1779082371677,31.32,76991.11,127.5,-0.50775,0.00099,5.1357]
[1779082373118,31.32,76991.11,127.5,-0.50775,0.00099,5.1357]
[1779082377778,31.31,76990.48,127.5,-0.50838,0.00099,5.1355]
[1779082377949,31.31,76989.26,127.5,-0.50958,0.00099,5.13506]
[1779082378727,31.3,76987.15,127.5,-0.51167,0.00099,5.13421]
[1779082379706,31.3,76985.78,127.5,-0.51303,0.00099,5.13357]
[1779082384741,31.3,76985.14,127.5,-0.51366,0.00099,5.13326]
[1779082389776,31.29,76985.58,127.5,-0.51323,0.00099,5.13348]
[1779082390405,31.29,76985.58,127.5,-0.51323,0.00099,5.13348]
[1779082390778,31.29,76985.58,127.5,-0.51323,0.00099,5.13348]
[1779082391092,31.29,76987.05,127.5,-0.51178,0.00099,5.13416]
[1779082391790,31.29,76989.38,127.5,-0.50947,0.00099,5.13511]
[1779082392538,31.29,76989.38,127.5,-0.50947,0.00099,5.13511]
[1779082393021,31.29,76992.76,127.5,-0.50613,0.00099,5.13617]
[1779082393804,31.29,76995.46,127.5,-0.50345,0.00099,5.13677]
[1779082395146,31.29,76996.93,127.5,-0.502,0.00099,5.13699]
[1779082396778,31.29,76996.79,127.5,-0.50214,0.00099,5.13698]
[1779082396825,31.29,76997.54,127.5,-0.50139,0.00099,5.13707]
[1779082399003,31.28,76997.48,127.5,-0.50145,0.00099,5.13706]
[1779082399062,31.28,76997.48,127.5,-0.50145,0.00099,5.13706]
[1779082399316,31.28,76997.48,127.5,-0.50145,0.00099,5.13706]
[1779082399198,31.28,76997.48,127.5,-0.50145,0.00099,5.13706]
[1779082399513,31.28,76997.48,127.5,-0.50145,0.00099,5.13706]
[1779082399568,31.28,76997.48,127.5,-0.50145,0.00099,5.13706]
[1779082399847,31.28,76997.45,127.5,-0.50148,0.00099,5.13706]
[1779082400853,31.28,76996.27,127.5,-0.50265,0.00099,5.1369]
[1779082402019,31.28,76996.27,127.5,-0.50265,0.00099,5.1369]
[1779082402072,31.28,76996.27,127.5,-0.50265,0.00099,5.1369]
[1779082402120,31.28,76994.84,127.5,-0.50407,0.00099,5.13665]
[1779082407902,31.28,76996.12,127.5,-0.5028,0.00099,5.13688]
[1779082411930,31.29,76996.76,127.5,-0.50218,0.00099,5.11947]
[1779082416965,31.29,76996.69,127.5,-0.50225,0.00099,5.11946]
[1779082418979,31.29,76995.58,127.5,-0.50335,0.00099,5.11928]
[1779082424031,31.3,76994.82,127.5,-0.50411,0.00099,5.11914]
[1779082429065,31.3,76995.5,127.5,-0.50343,0.00099,5.11927]
[1779082431079,31.29,76992.95,127.5,-0.50596,0.00099,5.11872]
[1779082432086,31.29,76990.62,127.5,-0.50828,0.00099,5.11803]
[1779082433717,31.29,76990.24,127.5,-0.50866,0.00099,5.11791]
[1779082433782,31.29,76990.24,127.5,-0.50866,0.00099,5.11791]
[1779082434100,31.29,76985.16,127.5,-0.5137,0.00099,5.11575]
[1779082435041,31.29,76985.16,127.5,-0.5137,0.00099,5.11575]
[1779082435107,31.29,76981.68,127.5,-0.51716,0.00099,5.11381]
[1779082440143,31.29,76980.9,127.5,-0.51793,0.00099,5.11332]
[1779082445177,31.29,76981.48,127.5,-0.51736,0.00099,5.11368]
[1779082448014,31.28,76982.43,127.5,-0.51642,0.00099,5.11426]
[1779082448035,31.28,76982.43,127.5,-0.51642,0.00099,5.11426]
[1779082448284,31.28,76982.43,127.5,-0.51642,0.00099,5.11426]
[1779082448341,31.28,76986.51,127.5,-0.51236,0.00099,5.1164]
[1779082450213,31.28,76988.87,127.5,-0.51002,0.00099,5.1174]
[1779082455287,31.28,76989.59,127.5,-0.50931,0.00099,5.11767]
[1779082457108,31.28,76988.85,127.5,-0.51004,0.00099,5.1174]
[1779082458090,31.27,76988.71,127.5,-0.51018,0.00099,5.11734]
[1779082459805,31.27,76990.02,127.5,-0.50888,0.00099,5.11783]
[1779082467307,31.26,76991.08,127.5,-0.50783,0.00099,5.11818]
[1779082472289,31.25,76991.18,127.5,-0.50777,0.001,5.10064]
[1779082474047,31.24,76990.8,127.5,-0.50815,0.001,5.10052]
[1779082474380,31.24,76989.7,127.5,-0.50925,0.001,5.10014]
[1779082475387,31.24,76988.32,127.5,-0.51063,0.001,5.09961]
[1779082479415,31.24,76985.64,127.5,-0.5133,0.001,5.09841]
[1779082482637,31.23,76986.24,127.5,-0.51271,0.001,5.0987]
[1779082482846,31.23,76986.22,127.5,-0.51273,0.001,5.09869]
[1779082484450,31.23,76982.2,127.5,-0.51674,0.001,5.09652]
[1779082486464,31.23,76981.21,127.5,-0.51773,0.001,5.09591]
[1779082492245,31.21,76980.91,127.5,-0.51804,0.001,5.09572]
[1779082493219,31.21,76977.53,127.5,-0.52142,0.001,5.09335]
[1779082493641,31.21,76975.78,127.5,-0.52317,0.001,5.09199]
[1779082494614,31.2,76973.71,127.5,-0.52524,0.001,5.09025]
[1779082499905,31.19,76973.89,127.5,-0.52507,0.001,5.09039]
[1779082500009,31.19,76973.93,127.5,-0.52503,0.001,5.09043]
[1779082500763,31.19,76973.93,127.5,-0.52503,0.001,5.09043]
[1779082500778,31.19,76973.93,127.5,-0.52503,0.001,5.09043]
[1779082500790,31.19,76973.93,127.5,-0.52503,0.001,5.09043]
[1779082500833,31.19,76973.93,127.5,-0.52503,0.001,5.09043]
[1779082501443,31.18,76973.78,127.5,-0.52518,0.001,5.09029]
[1779082501574,31.18,76969.67,127.5,-0.52929,0.001,5.08644]
[1779082502577,31.18,76966.98,127.5,-0.53197,0.001,5.08362]
[1779082505204,31.18,76966.47,127.5,-0.53249,0.001,5.08306]
[1779082506107,31.18,76960.36,127.5,-0.53858,0.001,5.0757]
[1779082506606,31.17,76958.27,127.5,-0.54066,0.001,5.07292]
[1779082507677,31.17,76958.27,127.5,-0.54066,0.001,5.07292]
[1779082507717,31.17,76958.27,127.5,-0.54066,0.001,5.07292]
[1779082507779,31.17,76958.27,127.5,-0.54066,0.001,5.07292]
[1779082507796,31.17,76958.27,127.5,-0.54066,0.001,5.07292]
[1779082507880,31.17,76956.68,127.5,-0.54225,0.001,5.0707]
[1779082509327,31.17,76956.68,127.5,-0.54225,0.001,5.0707]
[1779082509428,31.17,76955.16,127.5,-0.54377,0.001,5.06851]
[1779082509627,31.17,76951.54,127.5,-0.54737,0.00099,5.063]
[1779082510634,31.17,76949.28,127.5,-0.54961,0.00099,5.05935]
[1779082515669,31.16,76950.69,127.5,-0.54823,0.00099,5.06162]
[1779082516715,31.16,76950.69,127.5,-0.54823,0.00099,5.06162]
[1779082517588,31.16,76951.27,127.5,-0.54765,0.00099,5.06255]
[1779082518988,31.15,76951.13,127.5,-0.5478,0.00099,5.06231]
[1779082519653,31.15,76950.42,127.5,-0.54851,0.00099,5.06117]
[1779082519697,31.15,76948.96,127.5,-0.54996,0.00099,5.05877]
[1779082520704,31.15,76948.02,127.5,-0.5509,0.00099,5.05719]
[1779082523114,31.14,76948.53,127.5,-0.5504,0.00099,5.05804]
[1779082524562,31.14,76947.82,127.5,-0.55112,0.00099,5.05683]
[1779082524582,31.14,76947.82,127.5,-0.55112,0.00099,5.05683]
[1779082525686,31.14,76947.88,127.5,-0.55106,0.00099,5.05693]
[1779082525740,31.14,76946.76,127.5,-0.55218,0.00099,5.055]
[1779082527541,31.13,76946.6,127.5,-0.55234,0.00099,5.05472]
[1779082527750,31.13,76946.6,127.5,-0.55234,0.00099,5.05472]
[1779082527753,31.13,76946.6,127.5,-0.55234,0.00099,5.05472]
[1779082528216,31.13,76946.6,127.5,-0.55234,0.00099,5.05472]
[1779082528237,31.13,76946.77,127.5,-0.55217,0.00099,5.05501]
[1779082529444,31.13,76946.77,127.5,-0.55217,0.00099,5.05501]
[1779082528761,31.13,76951.01,127.5,-0.54795,0.001,5.06207]
[1779082529698,31.13,76951.01,127.5,-0.54795,0.001,5.06207]
[1779082530165,31.13,76956.68,127.5,-0.5423,0.001,5.07063]
[1779082531782,31.13,76958.82,127.5,-0.54032,0.001,5.05588]
[1779082532789,31.13,76960.05,127.5,-0.53908,0.001,5.05753]
[1779082534553,31.13,76960.08,127.5,-0.53905,0.001,5.05757]
[1779082538831,31.12,76959.07,127.5,-0.54008,0.001,5.0562]
[1779082539838,31.12,76957.09,127.5,-0.54207,0.001,5.05346]
[1779082544873,31.1,76958.71,127.5,-0.54047,0.001,5.05568]
[1779082545779,31.1,76958.71,127.5,-0.54047,0.001,5.05568]
[1779082546388,31.1,76956.96,127.5,-0.54222,0.001,5.05324]
[1779082546778,31.1,76956.96,127.5,-0.54222,0.001,5.05324]
[1779082546887,31.1,76954.89,127.5,-0.5443,0.001,5.05024]
[1779082548901,31.1,76956.63,127.5,-0.54256,0.001,5.05277]
[1779082549908,31.1,76958.11,127.5,-0.54107,0.001,5.05485]
[1779082551472,31.1,76958.11,127.5,-0.54107,0.001,5.05485]
[1779082551330,31.1,76959.58,127.5,-0.5396,0.001,5.05684]
[1779082551779,31.1,76959.58,127.5,-0.5396,0.001,5.05684]
[1779082551923,31.1,76959.26,127.5,-0.53993,0.001,5.05641]
[1779082553202,31.1,76959.26,127.5,-0.53993,0.001,5.05641]
[1779082553282,31.1,76959.26,127.5,-0.53993,0.001,5.05641]
[1779082553302,31.1,76959.26,127.5,-0.53993,0.001,5.05641]
[1779082553383,31.09,76957.55,127.5,-0.54164,0.001,5.05406]
[1779082553532,31.09,76957.55,127.5,-0.54164,0.001,5.05406]
[1779082554242,31.09,76959.5,127.5,-0.53969,0.001,5.05673]
[1779082554943,31.09,76961.95,127.5,-0.53723,0.001,5.05991]
[1779082555950,31.09,76959.91,127.5,-0.53928,0.001,5.05727]
[1779082558109,31.09,76958.71,127.5,-0.54048,0.001,5.05566]
[1779082558971,31.1,76954.66,127.5,-0.54453,0.001,5.04988]
[1779082562999,31.1,76955.99,127.5,-0.5432,0.001,5.05185]
[1779082566311,31.1,76959.62,127.5,-0.53956,0.001,5.0569]
[1779082566528,31.1,76959.62,127.5,-0.53956,0.001,5.0569]
[1779082566539,31.1,76959.62,127.5,-0.53956,0.001,5.0569]
[1779082566607,31.1,76959.62,127.5,-0.53956,0.001,5.0569]
[1779082566791,31.1,76959.62,127.5,-0.53956,0.001,5.0569]
[1779082567029,31.1,76965.13,127.5,-0.53403,0.001,5.06377]
[1779082567703,31.1,76965.13,127.5,-0.53403,0.001,5.06377]
[1779082567862,31.1,76965.13,127.5,-0.53403,0.001,5.06377]
[1779082568036,31.1,76969.47,127.5,-0.52968,0.001,5.06849]
[1779082569099,31.1,76969.47,127.5,-0.52968,0.001,5.06849]
[1779082569252,31.11,76970.48,127.5,-0.52866,0.001,5.0695]
[1779082570166,31.11,76974.4,127.5,-0.52472,0.001,5.07312]
[1779082570778,31.11,76974.4,127.5,-0.52472,0.001,5.07312]
[1779082571062,31.11,76981.4,127.5,-0.51768,0.00101,5.07835]
[1779082576097,31.12,76981.29,127.5,-0.51779,0.00101,5.07828]
[1779082580206,31.13,76981.06,127.5,-0.51802,0.001,5.07814]
[1779082580288,31.13,76981.06,127.5,-0.51802,0.001,5.07814]
[1779082580494,31.13,76984.81,127.5,-0.51425,0.00101,5.08033]
[1779082580778,31.13,76984.81,127.5,-0.51425,0.00101,5.08033]
[1779082581455,31.13,76991.89,127.5,-0.50713,0.00101,5.08322]
[1779082582254,31.13,76991.89,127.5,-0.50713,0.00101,5.08322]
[1779082582265,31.13,76993.93,127.5,-0.50508,0.00101,5.08376]
[1779082585609,31.12,76994.13,127.5,-0.50488,0.00101,5.0838]
[1779082588181,31.12,76991.75,127.5,-0.50727,0.00101,5.08318]
[1779082590411,31.12,76991.73,127.5,-0.50729,0.00101,5.08318]
[1779082590513,31.12,76991.73,127.5,-0.50729,0.00101,5.08318]
[1779082590482,31.12,76991.63,127.5,-0.50739,0.00101,5.08315]
[1779082590618,31.12,76991.63,127.5,-0.50739,0.00101,5.08315]
[1779082590659,31.12,76991.63,127.5,-0.50739,0.00101,5.08315]
[1779082591446,31.12,76991.63,127.5,-0.50739,0.00101,5.08315]
[1779082591202,31.12,76989.05,127.5,-0.51003,0.00101,5.06456]
[1779082591602,31.12,76989.05,127.5,-0.51003,0.00101,5.06456]
[1779082594235,31.12,76989.37,127.5,-0.50971,0.00101,5.06469]
[1779082594330,31.12,76989.61,127.5,-0.50946,0.00101,5.06478]
[1779082596519,31.11,76987.55,127.5,-0.51154,0.00101,5.06395]
[1779082598806,31.11,76987.41,127.5,-0.51169,0.00101,5.06388]
[1779082600265,31.11,76985.47,127.5,-0.51364,0.00101,5.06297]
[1779082605304,31.11,76982.8,127.5,-0.51634,0.00101,5.0615]
[1779082605779,31.11,76982.8,127.5,-0.51634,0.00101,5.0615]
[1779082606311,31.11,76981.58,127.5,-0.51757,0.00101,5.06076]
[1779082611346,31.1,76980.68,127.5,-0.51849,0.00101,5.06017]
[1779082614601,31.09,76981.19,127.5,-0.51798,0.00101,5.0605]
[1779082620409,31.08,76980.6,127.5,-0.51858,0.00101,5.06011]
[1779082622502,31.07,76980.65,127.5,-0.51853,0.00101,5.06015]
[1779082622778,31.07,76981.04,127.5,-0.51814,0.00101,5.0604]
[1779082623430,31.07,76983.17,127.5,-0.51599,0.00101,5.06171]
[1779082628466,31.06,76983.84,127.5,-0.51532,0.00101,5.06209]
[1779082629293,31.06,76983.84,127.5,-0.51532,0.00101,5.06209]
[1779082631117,31.06,76984.26,127.5,-0.51489,0.00101,5.06232]
[1779082632649,31.06,76983.45,127.5,-0.51571,0.00101,5.06187]
[1779082635631,31.05,76983.17,127.5,-0.516,0.00101,5.0617]
[1779082635881,31.05,76983.17,127.5,-0.516,0.00101,5.0617]
[1779082636522,31.05,76986.77,127.5,-0.51236,0.00101,5.06358]
[1779082639608,31.05,76986.63,127.5,-0.5125,0.00101,5.06352]
[1779082642287,31.05,76986.89,127.5,-0.51224,0.00101,5.06364]
[1779082642321,31.05,76986.89,127.5,-0.51224,0.00101,5.06364]
[1779082642564,31.05,76985.52,127.5,-0.51362,0.00101,5.06298]
[1779082643571,31.05,76979.92,127.5,-0.51929,0.00101,5.05964]
[1779082643778,31.05,76979.92,127.5,-0.51929,0.00101,5.05964]
[1779082643781,31.05,76979.92,127.5,-0.51929,0.00101,5.05964]
[1779082644578,31.05,76977.33,127.5,-0.52191,0.00101,5.05776]
[1779082646593,31.04,76978.8,127.5,-0.52042,0.00101,5.05885]
[1779082647599,31.04,76977.62,127.5,-0.52162,0.00101,5.05798]
[1779082647628,31.04,76977.62,127.5,-0.52162,0.00101,5.05798]
[1779082651627,31.04,76977.99,127.5,-0.52133,0.00101,5.04048]
[1779082654591,31.04,76977.12,127.5,-0.52221,0.00101,5.03981]
[1779082654603,31.04,76977.12,127.5,-0.52221,0.00101,5.03981]
[1779082654648,31.03,76976.98,127.5,-0.52236,0.00101,5.0397]
[1779082655655,31.03,76974.63,127.5,-0.52474,0.00101,5.03777]
[1779082660690,31.03,76975.55,127.5,-0.52381,0.00101,5.03854]
[1779082661778,31.03,76975.55,127.5,-0.52381,0.00101,5.03854]
[1779082661782,31.03,76975.55,127.5,-0.52381,0.00101,5.03854]
[1779082662247,31.03,76975.29,127.5,-0.52408,0.00101,5.03832]
[1779082662705,31.03,76969.0,127.5,-0.53045,0.00101,5.03239]
[1779082666732,31.02,76968.05,127.5,-0.53142,0.00101,5.03138]
[1779082670332,31.02,76967.81,127.5,-0.53167,0.00101,5.03112]
[1779082675956,31.01,76967.66,127.5,-0.53183,0.00101,5.03094]
[1779082675967,31.01,76967.66,127.5,-0.53183,0.00101,5.03094]
[1779082676802,31.01,76961.62,127.5,-0.53795,0.00101,5.02377]
[1779082677809,31.0,76959.8,127.5,-0.5398,0.00101,5.02137]
[1779082678816,31.0,76958.82,127.5,-0.54079,0.00101,5.02004]
[1779082679717,31.0,76958.82,127.5,-0.54079,0.00101,5.02004]
[1779082680456,31.0,76958.82,127.5,-0.54079,0.00101,5.02004]
[1779082680558,31.0,76958.8,127.5,-0.54082,0.00101,5.02]
[1779082684858,31.0,76957.2,127.5,-0.54244,0.00101,5.01775]
[1779082686872,31.0,76954.57,127.5,-0.5451,0.00101,5.01388]
[1779082687778,31.0,76954.57,127.5,-0.5451,0.00101,5.01388]
[1779082688131,30.99,76953.28,127.5,-0.54641,0.00101,5.01189]
[1779082691907,30.99,76952.03,127.5,-0.54768,0.00101,5.00991]
[1779082692657,30.99,76952.03,127.5,-0.54768,0.00101,5.00991]
[1779082692914,30.99,76952.67,127.5,-0.54703,0.00101,5.01093]
[1779082695682,30.99,76953.0,127.5,-0.5467,0.00101,5.01144]
[1779082695935,30.99,76953.1,127.5,-0.5466,0.00101,5.0116]
[1779082702984,30.99,76953.02,127.5,-0.54667,0.00101,5.01148]
[1779082708019,30.99,76951.99,127.5,-0.54771,0.00101,5.00986]
[1779082712049,31.0,76952.27,127.5,-0.5476,0.00101,4.99238]
[1779082717084,31.0,76952.27,127.5,-0.54759,0.00101,4.99239]
[1779082722658,31.0,76952.63,127.5,-0.54722,0.00101,4.99296]
[1779082723126,31.01,76952.64,127.5,-0.54721,0.00101,4.99299]
[1779082729351,31.01,76952.71,127.5,-0.54713,0.00101,4.9931]
[1779082729541,31.01,76952.71,127.5,-0.54713,0.00101,4.9931]
[1779082729543,31.01,76952.71,127.5,-0.54713,0.00101,4.9931]
[1779082729573,31.02,76952.71,127.5,-0.54712,0.00101,4.99313]
[1779082729779,31.02,76952.71,127.5,-0.54712,0.00101,4.99313]
[1779082730409,31.02,76952.71,127.5,-0.54712,0.00101,4.99313]
[1779082730614,31.03,76957.21,127.5,-0.54255,0.00101,4.99991]
[1779082731664,31.03,76957.21,127.5,-0.54255,0.00101,4.99991]
[1779082731182,31.03,76967.58,127.5,-0.53201,0.00102,5.01301]
[1779082732360,31.03,76969.35,127.5,-0.53021,0.00102,5.0149]
[1779082738289,31.04,76968.71,127.5,-0.53085,0.00102,5.01424]
[1779082739924,31.04,76968.72,127.5,-0.53084,0.00102,5.01425]
[1779082740516,31.04,76967.26,127.5,-0.53232,0.00102,5.01268]
[1779082741310,31.05,76965.98,127.5,-0.53362,0.00102,5.01124]
[1779082742474,31.05,76965.98,127.5,-0.53362,0.00102,5.01124]
[1779082742517,31.05,76964.88,127.5,-0.53473,0.00102,5.00996]
[1779082742778,31.05,76964.88,127.5,-0.53473,0.00102,5.00996]
[1779082743324,31.05,76964.52,127.5,-0.53509,0.00102,5.00954]
[1779082744331,31.05,76961.94,127.5,-0.53771,0.00101,5.00636]
[1779082745338,31.05,76960.43,127.5,-0.53924,0.00101,5.0044]
[1779082749046,31.06,76960.78,127.5,-0.53888,0.00101,5.00486]
[1779082749319,31.06,76960.78,127.5,-0.53888,0.00101,5.00486]
[1779082749336,31.06,76960.78,127.5,-0.53888,0.00101,5.00486]
[1779082749367,31.06,76962.06,127.5,-0.53758,0.00101,5.00652]
[1779082749778,31.06,76962.06,127.5,-0.53758,0.00101,5.00652]
[1779082750374,31.06,76963.89,127.5,-0.53573,0.00101,5.00879]
[1779082751381,31.06,76965.24,127.5,-0.53435,0.00102,5.0104]
[1779082752606,31.06,76965.24,127.5,-0.53435,0.00102,5.0104]
[1779082752703,31.06,76965.07,127.5,-0.53452,0.00102,5.0102]
[1779082753395,31.06,76967.21,127.5,-0.53235,0.00102,5.01264]
[1779082754402,31.06,76968.72,127.5,-0.53082,0.00102,5.01427]
[1779082756416,31.07,76967.36,127.5,-0.53219,0.00102,5.01281]
[1779082759437,31.07,76968.58,127.5,-0.53095,0.00102,5.01414]
[1779082764472,31.08,76968.73,127.5,-0.53079,0.00102,5.0143]
[1779082769507,31.08,76968.81,127.5,-0.53071,0.00102,5.01438]
[1779082771521,31.07,76968.68,127.5,-0.53096,0.00102,4.99632]
[1779082775549,31.07,76969.77,127.5,-0.52986,0.00102,4.99745]
[1779082780586,31.06,76969.42,127.5,-0.53023,0.00102,4.99707]
[1779082785625,31.04,76970.13,127.5,-0.52952,0.00102,4.99779]
[1779082788198,31.04,76969.83,127.5,-0.52983,0.00102,4.99748]
[1779082788647,31.03,76966.85,127.5,-0.53287,0.00102,4.99428]
[1779082790661,31.03,76967.86,127.5,-0.53185,0.00102,4.99539]
[1779082792125,31.03,76967.4,127.5,-0.53232,0.00102,4.99488]
[1779082792161,31.03,76967.4,127.5,-0.53232,0.00102,4.99488]
[1779082792675,31.03,76970.48,127.5,-0.52917,0.00102,4.99813]
[1779082793683,31.03,76971.9,127.5,-0.52772,0.00102,4.99952]
[1779082794163,31.03,76971.9,127.5,-0.52772,0.00102,4.99952]
[1779082794690,31.03,76973.62,127.5,-0.52597,0.00102,5.00112]
[1779082794778,31.03,76973.62,127.5,-0.52597,0.00102,5.00112]
[1779082795697,31.03,76973.71,127.5,-0.52587,0.00102,5.0012]
[1779082799725,31.03,76976.01,127.5,-0.52353,0.00102,5.00318]
[1779082802000,31.03,76976.54,127.5,-0.52299,0.00102,5.00361]
[1779082802438,31.03,76976.54,127.5,-0.52299,0.00102,5.00361]
[1779082802442,31.03,76976.54,127.5,-0.52299,0.00102,5.00361]
[1779082802590,31.03,76976.54,127.5,-0.52299,0.00102,5.00361]
[1779082802714,31.03,76976.54,127.5,-0.52299,0.00102,5.00361]
[1779082802766,31.02,76971.07,127.5,-0.52857,0.00102,4.99871]
[1779082803753,31.02,76966.41,127.5,-0.53333,0.00102,4.99377]
[1779082804760,31.02,76959.17,127.5,-0.54071,0.00102,4.98468]
[1779082805953,31.02,76959.17,127.5,-0.54071,0.00102,4.98468]
[1779082807677,31.02,76958.89,127.5,-0.541,0.00102,4.9843]
[1779082807663,31.02,76957.89,127.5,-0.54202,0.00102,4.98289]
[1779082807778,31.02,76957.89,127.5,-0.54202,0.00102,4.98289]
[1779082808154,31.02,76952.37,127.5,-0.54764,0.00102,4.97459]
[1779082809000,31.02,76951.17,127.5,-0.54886,0.00102,4.97266]
[1779082810192,31.02,76951.17,127.5,-0.54886,0.00102,4.97266]
[1779082810680,31.02,76951.17,127.5,-0.54886,0.00102,4.97266]
[1779082811242,31.02,76945.1,127.5,-0.55503,0.00101,4.96215]
[1779082812511,31.02,76945.1,127.5,-0.55503,0.00101,4.96215]
[1779082812513,31.02,76945.1,127.5,-0.55503,0.00101,4.96215]
[1779082812667,31.02,76945.1,127.5,-0.55503,0.00101,4.96215]
[1779082812750,31.01,76942.66,127.5,-0.5575,0.00101,4.95759]
[1779082814969,31.01,76942.66,127.5,-0.55751,0.00101,4.95758]
[1779082815680,31.01,76942.66,127.5,-0.55751,0.00101,4.95758]
[1779082815054,31.01,76943.62,127.5,-0.55653,0.00101,4.9594]
[1779082816281,31.01,76943.62,127.5,-0.55653,0.00101,4.9594]
[1779082816543,31.01,76947.99,127.5,-0.5521,0.00102,4.96728]
[1779082817075,31.01,76947.99,127.5,-0.5521,0.00102,4.96728]
[1779082817118,31.01,76949.75,127.5,-0.55031,0.00102,4.97029]
[1779082818858,31.01,76951.91,127.5,-0.54811,0.00102,4.97384]
[1779082821270,31.01,76952.44,127.5,-0.54757,0.00102,4.97469]
[1779082821332,31.01,76952.44,127.5,-0.54757,0.00102,4.97469]
[1779082821778,31.01,76952.44,127.5,-0.54757,0.00102,4.97469]
[1779082821391,31.02,76953.98,127.5,-0.54601,0.00102,4.97711]
[1779082822416,31.02,76953.98,127.5,-0.54601,0.00102,4.97711]
[1779082822479,31.02,76957.91,127.5,-0.542,0.00102,4.98291]
[1779082823461,31.02,76957.91,127.5,-0.542,0.00102,4.98291]
[1779082823558,31.02,76963.79,127.5,-0.53601,0.00102,4.99067]
[1779082827183,31.02,76963.93,127.5,-0.53587,0.00102,4.99084]
[1779082827285,31.02,76963.94,127.5,-0.53586,0.00102,4.99085]
[1779082831003,31.02,76964.07,127.5,-0.53573,0.00102,4.99101]
[1779082831778,31.02,76964.07,127.5,-0.53573,0.00102,4.99101]
[1779082831348,31.02,76965.45,127.5,-0.53445,0.00102,4.97465]
[1779082831814,31.02,76965.45,127.5,-0.53445,0.00102,4.97465]
[1779082831949,31.02,76964.0,127.5,-0.53593,0.00102,4.97292]
[1779082836984,31.02,76964.23,127.5,-0.53569,0.00102,4.9732]
[1779082839742,31.02,76964.1,127.5,-0.53583,0.00102,4.97304]
[1779082840778,31.02,76964.09,127.5,-0.53584,0.00102,4.97303]
[1779082840006,31.02,76963.53,127.5,-0.53641,0.00102,4.97234]
[1779082841634,31.02,76963.53,127.5,-0.53641,0.00102,4.97234]
[1779082841735,31.02,76964.59,127.5,-0.53532,0.00102,4.97363]
[1779082844033,31.02,76965.69,127.5,-0.5342,0.00102,4.97494]
[1779082845040,31.02,76968.29,127.5,-0.53153,0.00102,4.97785]
[1779082850582,31.02,76968.61,127.5,-0.53121,0.00102,4.9782]
[1779082851959,31.02,76966.95,127.5,-0.53291,0.00102,4.97638]
[1779082854019,31.02,76966.04,127.5,-0.53384,0.00102,4.97534]
[1779082854319,31.02,76966.04,127.5,-0.53384,0.00102,4.97534]
[1779082854407,31.02,76966.04,127.5,-0.53384,0.00102,4.97534]
[1779082856117,31.02,76967.76,127.5,-0.53208,0.00102,4.97727]
[1779082859138,31.01,76966.01,127.5,-0.53388,0.00102,4.97529]
[1779082860535,31.01,76966.01,127.5,-0.53388,0.00102,4.97529]
[1779082860537,31.01,76966.01,127.5,-0.53388,0.00102,4.97529]
[1779082860544,31.01,76966.01,127.5,-0.53388,0.00102,4.97529]
[1779082861152,31.01,76964.81,127.5,-0.53512,0.00102,4.97388]
[1779082862539,31.01,76964.81,127.5,-0.53512,0.00102,4.97388]
[1779082862564,31.01,76964.81,127.5,-0.53512,0.00102,4.97388]
[1779082862820,31.01,76964.81,127.5,-0.53512,0.00102,4.97388]
[1779082862663,31.0,76962.78,127.5,-0.5372,0.00102,4.97139]
[1779082862970,31.0,76962.78,127.5,-0.5372,0.00102,4.97139]
[1779082863166,31.0,76955.45,127.5,-0.54469,0.00102,4.96126]
[1779082864404,31.0,76948.57,127.5,-0.55172,0.00102,4.95017]
[1779082865679,31.0,76948.57,127.5,-0.55172,0.00102,4.95017]
[1779082865699,31.0,76949.45,127.5,-0.55082,0.00102,4.95167]
[1779082866705,31.0,76949.45,127.5,-0.55082,0.00102,4.95167]
[1779082868223,31.0,76947.92,127.5,-0.55239,0.00102,4.94904]
[1779082868778,31.0,76947.92,127.5,-0.55239,0.00102,4.94904]
[1779082868238,31.0,76947.41,127.5,-0.55291,0.00102,4.94814]
[1779082869208,31.0,76945.74,127.5,-0.55461,0.00102,4.94515]
[1779082872611,31.0,76945.87,127.5,-0.55448,0.00102,4.94538]
[1779082872707,30.99,76944.02,127.5,-0.55637,0.00102,4.94197]
[1779082873237,30.99,76942.25,127.5,-0.55817,0.00102,4.93861]
[1779082874851,30.99,76942.32,127.5,-0.5581,0.00102,4.93874]
[1779082874873,30.99,76942.32,127.5,-0.5581,0.00102,4.93874]
[1779082875407,30.99,76941.26,127.5,-0.55918,0.00102,4.93668]
[1779082876257,30.99,76936.92,127.5,-0.5636,0.00102,4.92786]
[1779082877138,30.99,76936.92,127.5,-0.5636,0.00102,4.92786]
[1779082877264,30.99,76937.24,127.5,-0.56328,0.00102,4.92853]
[1779082878267,30.99,76937.24,127.5,-0.56328,0.00102,4.92853]
[1779082878397,30.99,76937.24,127.5,-0.56328,0.00102,4.92853]
[1779082882124,30.99,76937.06,127.5,-0.56346,0.00102,4.92814]
[1779082882604,30.99,76937.06,127.5,-0.56346,0.00102,4.92814]
[1779082882641,30.99,76937.06,127.5,-0.56346,0.00102,4.92814]
[1779082882667,30.99,76936.83,127.5,-0.5637,0.00102,4.92766]
[1779082882892,30.99,76936.83,127.5,-0.5637,0.00102,4.92766]
[1779082882894,30.99,76936.83,127.5,-0.5637,0.00102,4.92766]
[1779082882920,30.99,76936.83,127.5,-0.5637,0.00102,4.92766]
[1779082883011,30.99,76936.83,127.5,-0.5637,0.00102,4.92766]
[1779082883728,30.98,76929.89,127.5,-0.57075,0.00101,4.91229]
[1779082884414,30.98,76929.89,127.5,-0.57075,0.00101,4.91229]
[1779082884617,30.98,76924.45,127.5,-0.57625,0.00101,4.89918]
[1779082885125,30.98,76924.45,127.5,-0.57625,0.00101,4.89918]
[1779082885149,30.98,76924.45,127.5,-0.57625,0.00101,4.89918]
[1779082885157,30.98,76924.45,127.5,-0.57625,0.00101,4.89918]
[1779082885190,30.98,76924.45,127.5,-0.57625,0.00101,4.89918]
[1779082885726,30.98,76913.46,127.5,-0.58732,0.001,4.86989]
[1779082886327,30.98,76908.4,127.5,-0.5924,0.001,4.85514]
[1779082886860,30.98,76908.4,127.5,-0.5924,0.001,4.85514]
[1779082887332,30.98,76908.4,127.5,-0.5924,0.001,4.85514]
[1779082887775,30.98,76905.77,127.5,-0.59503,0.001,4.84718]
[1779082888341,30.98,76904.87,127.5,-0.59593,0.001,4.84441]
[1779082889348,30.99,76905.82,127.5,-0.59498,0.001,4.84734]
[1779082890099,30.99,76905.82,127.5,-0.59498,0.001,4.84734]
[1779082890355,30.99,76904.96,127.5,-0.59584,0.001,4.84469]
[1779082893067,30.99,76904.29,127.5,-0.59685,0.001,4.82409]
[1779082893741,30.99,76905.34,127.5,-0.5958,0.001,4.82737]
[1779082899769,30.99,76905.61,127.5,-0.59552,0.001,4.82822]
[1779082900161,30.99,76905.81,127.5,-0.59532,0.001,4.82884]
[1779082900954,30.99,76905.94,127.5,-0.59519,0.001,4.82924]
[1779082901001,30.99,76905.94,127.5,-0.59519,0.001,4.82924]
[1779082901015,30.99,76905.94,127.5,-0.59519,0.001,4.82924]
[1779082901585,30.99,76905.94,127.5,-0.59519,0.001,4.82924]
[1779082901679,30.99,76908.7,127.5,-0.59242,0.00101,4.83762]
[1779082902540,30.99,76912.36,127.5,-0.58873,0.00101,4.84837]
[1779082905565,30.99,76913.34,127.5,-0.58774,0.00101,4.85118]
[1779082906260,30.99,76913.34,127.5,-0.58774,0.00101,4.85118]
[1779082908022,30.99,76913.22,127.5,-0.58786,0.00101,4.85085]
[1779082908342,30.99,76913.22,127.5,-0.58786,0.00101,4.85085]
[1779082908345,30.99,76913.22,127.5,-0.58786,0.00101,4.85085]
[1779082908435,30.99,76913.22,127.5,-0.58786,0.00101,4.85085]
[1779082908466,30.99,76913.22,127.5,-0.58786,0.00101,4.85085]
[1779082908468,30.99,76913.22,127.5,-0.58786,0.00101,4.85085]
[1779082908582,30.99,76909.03,127.5,-0.59207,0.00101,4.83864]
[1779082909589,30.99,76906.27,127.5,-0.59484,0.001,4.8303]
[1779082910596,30.99,76902.77,127.5,-0.59835,0.001,4.81939]
[1779082911542,30.99,76902.77,127.5,-0.59835,0.001,4.81939]
[1779082911544,30.99,76902.77,127.5,-0.59835,0.001,4.81939]
[1779082911624,30.99,76902.77,127.5,-0.59835,0.001,4.81939]
[1779082911677,30.99,76902.77,127.5,-0.59835,0.001,4.81939]
[1779082911829,30.99,76896.49,127.5,-0.60462,0.001,4.79889]
[1779082912629,30.99,76891.58,127.5,-0.60951,0.00099,4.78204]
[1779082913617,30.99,76888.4,127.5,-0.61267,0.00099,4.77073]
[1779082913889,30.99,76888.4,127.5,-0.61267,0.00099,4.77073]
[1779082914624,30.99,76887.61,127.5,-0.61346,0.00099,4.76787]
[1779082916638,30.99,76889.96,127.5,-0.61113,0.00099,4.77631]
[1779082918028,30.99,76889.46,127.5,-0.61162,0.00099,4.77453]
[1779082920667,30.99,76890.54,127.5,-0.61055,0.00099,4.77835]
[1779082922191,30.99,76889.95,127.5,-0.61114,0.00099,4.77626]
[1779082923721,30.99,76889.34,127.5,-0.61175,0.00099,4.77408]
[1779082923740,30.99,76890.32,127.5,-0.61077,0.00099,4.77756]
[1779082925702,30.99,76889.35,127.5,-0.61174,0.00099,4.7741]
[1779082927354,30.99,76889.38,127.5,-0.61171,0.00099,4.7742]
[1779082932461,30.99,76888.7,127.5,-0.61239,0.00099,4.77175]
[1779082932465,30.99,76888.7,127.5,-0.61239,0.00099,4.77175]
[1779082932752,30.99,76889.25,127.5,-0.61185,0.00099,4.77372]
[1779082937806,30.99,76890.01,127.5,-0.61109,0.00099,4.77642]
[1779082939801,30.99,76891.12,127.5,-0.60999,0.00099,4.78035]
[1779082943532,30.99,76890.97,127.5,-0.61015,0.00099,4.77979]
[1779082943542,30.99,76890.97,127.5,-0.61015,0.00099,4.77979]
[1779082943830,30.99,76892.04,127.5,-0.60909,0.00099,4.78354]
[1779082945643,30.99,76892.73,127.5,-0.6084,0.00099,4.78596]
[1779082945844,30.99,76893.74,127.5,-0.60738,0.001,4.78948]
[1779082950879,31.0,76893.24,127.5,-0.60784,0.00099,4.78787]
[1779082951888,31.0,76893.54,127.5,-0.60793,0.001,4.77023]
[1779082954789,31.01,76893.66,127.5,-0.60779,0.001,4.7707]
[1779082954907,31.01,76892.99,127.5,-0.60845,0.001,4.7684]
[1779082954945,31.01,76892.99,127.5,-0.60845,0.001,4.7684]
[1779082955917,31.01,76887.35,127.5,-0.61407,0.00099,4.74836]
[1779082955942,31.01,76887.35,127.5,-0.61407,0.00099,4.74836]
[1779082955972,31.01,76887.35,127.5,-0.61407,0.00099,4.74836]
[1779082956006,31.01,76887.35,127.5,-0.61407,0.00099,4.74836]
[1779082956046,31.01,76887.35,127.5,-0.61407,0.00099,4.74836]
[1779082956219,31.01,76887.35,127.5,-0.61407,0.00099,4.74836]
[1779082956292,31.01,76887.35,127.5,-0.61407,0.00099,4.74836]
[1779082956890,31.01,76887.35,127.5,-0.61407,0.00099,4.74836]
[1779082956961,31.01,76887.35,127.5,-0.61407,0.00099,4.74836]
[1779082956923,31.01,76865.33,127.5,-0.63576,0.00098,4.66127]
[1779082957932,31.01,76858.67,127.5,-0.64225,0.00097,4.63223]
[1779082958939,31.01,76854.58,127.5,-0.6462,0.00097,4.61385]
[1779082959946,31.01,76855.34,127.5,-0.64545,0.00097,4.61737]
[1779082962655,31.02,76855.5,127.5,-0.64528,0.00097,4.61818]
[1779082963063,31.02,76855.12,127.5,-0.64563,0.00097,4.6165]
[1779082963068,31.02,76855.12,127.5,-0.64563,0.00097,4.6165]
[1779082963974,31.02,76855.11,127.5,-0.64564,0.00097,4.6165]
[1779082965480,31.02,76854.96,127.5,-0.64577,0.00097,4.61586]
[1779082965988,31.03,76854.68,127.5,-0.64602,0.00097,4.61467]
[1779082969009,31.03,76852.02,127.5,-0.64857,0.00096,4.60257]
[1779082971023,31.03,76853.57,127.5,-0.64707,0.00096,4.60973]
[1779082974044,31.04,76856.07,127.5,-0.64464,0.00097,4.62116]
[1779082975051,31.04,76857.58,127.5,-0.64317,0.00097,4.62798]
[1779082977213,31.04,76858.27,127.5,-0.64249,0.00097,4.63109]
[1779082977712,31.04,76858.27,127.5,-0.64249,0.00097,4.63109]
[1779082977718,31.04,76859.1,127.5,-0.64168,0.00097,4.63481]
[1779082978907,31.04,76860.96,127.5,-0.63987,0.00097,4.64302]
[1779082979215,31.04,76860.96,127.5,-0.63987,0.00097,4.64302]
[1779082979232,31.04,76860.89,127.5,-0.63993,0.00097,4.64274]
[1779082981594,31.05,76861.26,127.5,-0.63957,0.00097,4.64438]
[1779082981638,31.05,76861.78,127.5,-0.63906,0.00097,4.64666]
[1779082982100,31.05,76864.26,127.5,-0.63663,0.00097,4.65742]
[1779082983073,31.05,76864.26,127.5,-0.63663,0.00097,4.65742]
[1779082983194,31.05,76866.13,127.5,-0.6348,0.00098,4.66546]
[1779082988142,31.06,76868.66,127.5,-0.6323,0.00098,4.67616]
[1779082989149,31.06,76867.49,127.5,-0.63345,0.00098,4.67127]
[1779082991163,31.06,76868.74,127.5,-0.63223,0.00098,4.6765]
[1779082994939,31.06,76869.16,127.5,-0.63182,0.00098,4.67824]
[1779082994953,31.06,76870.08,127.5,-0.63092,0.00098,4.68204]
[1779082995191,31.06,76874.0,127.5,-0.62706,0.00098,4.69803]
[1779082996198,31.06,76879.29,127.5,-0.62185,0.00099,4.71888]
[1779082998070,31.06,76880.01,127.5,-0.62113,0.00099,4.72168]
[1779082998787,31.07,76883.71,127.5,-0.61747,0.00099,4.7357]
[1779082999219,31.07,76886.64,127.5,-0.61456,0.00099,4.74652]
[1779083001195,31.07,76886.16,127.5,-0.61504,0.00099,4.74478]
[1779083001233,31.07,76885.86,127.5,-0.61533,0.00099,4.74368]
[1779083003371,31.07,76886.27,127.5,-0.61493,0.00099,4.74519]
[1779083003472,31.07,76886.97,127.5,-0.61423,0.00099,4.74775]
[1779083004600,31.07,76883.42,127.5,-0.61775,0.00099,4.73466]
[1779083005532,31.07,76881.79,127.5,-0.61935,0.00099,4.72854]
[1779083007275,31.07,76882.61,127.5,-0.61854,0.00099,4.73166]
[1779083011303,31.07,76882.61,127.5,-0.61895,0.00099,4.71281]
[1779083012261,31.07,76882.61,127.5,-0.61895,0.00099,4.71281]
[1779083012310,31.08,76882.28,127.5,-0.61928,0.00099,4.71157]
[1779083013464,31.08,76882.28,127.5,-0.61928,0.00099,4.71157]
[1779083013565,31.08,76882.71,127.5,-0.61884,0.00099,4.71321]
[1779083014110,31.08,76882.71,127.5,-0.61884,0.00099,4.71321]
[1779083014324,31.08,76883.51,127.5,-0.61804,0.00099,4.71626]
[1779083016057,31.08,76885.0,127.5,-0.61655,0.00099,4.72187]
[1779083017347,31.09,76884.18,127.5,-0.61735,0.00099,4.71885]
[1779083019361,31.09,76884.97,127.5,-0.61655,0.00099,4.72185]
[1779083024396,31.1,76885.13,127.5,-0.61635,0.00099,4.72259]
[1779083027071,31.1,76885.2,127.5,-0.61627,0.00099,4.72288]
[1779083027115,31.11,76885.48,127.5,-0.61599,0.00099,4.72395]
[1779083027118,31.11,76885.48,127.5,-0.61599,0.00099,4.72395]
[1779083027388,31.11,76885.48,127.5,-0.61599,0.00099,4.72395]
[1779083027640,31.11,76895.17,127.5,-0.60632,0.001,4.75828]
[1779083028641,31.11,76910.78,127.5,-0.59063,0.00101,4.80767]
[1779083029592,31.11,76910.78,127.5,-0.59063,0.00101,4.80767]
[1779083029649,31.11,76910.78,127.5,-0.59063,0.00101,4.80767]
[1779083029789,31.11,76918.83,127.5,-0.58248,0.00101,4.83023]
[1779083030495,31.11,76918.83,127.5,-0.58248,0.00101,4.83023]
[1779083035386,31.11,76919.24,127.5,-0.58207,0.00101,4.83131]
[1779083036087,31.11,76919.24,127.5,-0.58207,0.00101,4.83131]
[1779083035964,31.11,76919.42,127.5,-0.58189,0.00101,4.83179]
[1779083036281,31.11,76919.42,127.5,-0.58189,0.00101,4.83179]
[1779083036585,31.11,76919.42,127.5,-0.58189,0.00101,4.83179]
[1779083036823,31.11,76919.42,127.5,-0.58189,0.00101,4.83179]
[1779083036845,31.11,76921.04,127.5,-0.58024,0.00102,4.83606]
[1779083037492,31.11,76922.99,127.5,-0.57826,0.00102,4.84109]
[1779083039506,31.12,76928.47,127.5,-0.57267,0.00102,4.85459]
[1779083040514,31.12,76930.9,127.5,-0.57019,0.00102,4.86027]
[1779083041520,31.12,76934.12,127.5,-0.5669,0.00102,4.8675]
[1779083046555,31.12,76935.12,127.5,-0.56588,0.00102,4.86969]
[1779083047567,31.12,76935.12,127.5,-0.56588,0.00102,4.86969]
[1779083048104,31.12,76935.37,127.5,-0.56562,0.00102,4.87023]
[1779083048746,31.12,76933.76,127.5,-0.56727,0.00102,4.86672]
[1779083049576,31.12,76932.38,127.5,-0.56867,0.00102,4.86366]
[1779083051590,31.13,76931.47,127.5,-0.56959,0.00102,4.86162]
[1779083056625,31.14,76931.91,127.5,-0.56911,0.00102,4.86267]
[1779083058639,31.14,76930.14,127.5,-0.57091,0.00102,4.85865]
[1779083060165,31.15,76930.37,127.5,-0.57066,0.00102,4.85921]
[1779083060168,31.15,76930.37,127.5,-0.57066,0.00102,4.85921]
[1779083060653,31.15,76923.4,127.5,-0.57775,0.00102,4.84235]
[1779083061660,31.15,76922.04,127.5,-0.57913,0.00101,4.83889]
[1779083064681,31.15,76923.43,127.5,-0.57771,0.00102,4.84245]
[1779083065439,31.15,76923.43,127.5,-0.57771,0.00102,4.84245]
[1779083065688,31.15,76923.47,127.5,-0.57767,0.00102,4.84255]
[1779083066160,31.15,76923.47,127.5,-0.57767,0.00102,4.84255]
[1779083068709,31.15,76920.17,127.5,-0.58101,0.00101,4.83407]
[1779083073077,31.16,76917.41,127.5,-0.58411,0.00102,4.80814]
[1779083073745,31.16,76909.84,127.5,-0.59177,0.00101,4.78666]
[1779083074159,31.16,76909.84,127.5,-0.59177,0.00101,4.78666]
[1779083074677,31.16,76909.84,127.5,-0.59177,0.00101,4.78666]
[1779083074755,31.16,76899.47,127.5,-0.60222,0.001,4.75438]
[1779083075811,31.16,76899.47,127.5,-0.60222,0.001,4.75438]
[1779083075871,31.16,76888.6,127.5,-0.6131,0.001,4.71708]
[1779083076766,31.16,76881.0,127.5,-0.62066,0.00099,4.68895]
[1779083077773,31.16,76878.35,127.5,-0.62327,0.00099,4.67876]
[1779083082539,31.17,76878.74,127.5,-0.62286,0.00099,4.68039]
[1779083082810,31.17,76872.56,127.5,-0.62895,0.00098,4.65592]
[1779083083817,31.17,76870.29,127.5,-0.63118,0.00098,4.64668]
[1779083084970,31.17,76867.42,127.5,-0.63399,0.00098,4.63475]
[1779083085832,31.17,76863.67,127.5,-0.63766,0.00098,4.61884]
[1779083086839,31.17,76860.68,127.5,-0.64058,0.00097,4.60585]
[1779083089860,31.18,76863.3,127.5,-0.63801,0.00098,4.6173]
[1779083090867,31.18,76864.38,127.5,-0.63695,0.00098,4.62196]
[1779083093888,31.18,76865.4,127.5,-0.63594,0.00098,4.62634]
[1779083095902,31.18,76867.3,127.5,-0.63408,0.00098,4.63438]
[1779083097916,31.18,76866.47,127.5,-0.63489,0.00098,4.6309]
[1779083102951,31.18,76866.19,127.5,-0.63515,0.00098,4.62976]
[1779083103739,31.18,76866.19,127.5,-0.63515,0.00098,4.62976]
[1779083103958,31.18,76865.49,127.5,-0.63584,0.00098,4.62681]
[1779083104965,31.18,76858.2,127.5,-0.64294,0.00097,4.59515]
[1779083105376,31.18,76858.2,127.5,-0.64294,0.00097,4.59515]
[1779083105410,31.18,76858.2,127.5,-0.64294,0.00097,4.59515]
[1779083105972,31.18,76851.04,127.5,-0.64987,0.00096,4.56264]
[1779083106377,31.18,76851.04,127.5,-0.64987,0.00096,4.56264]
[1779083106979,31.18,76857.79,127.5,-0.64334,0.00097,4.59331]
[1779083107986,31.19,76861.25,127.5,-0.63996,0.00097,4.60861]
[1779083110000,31.19,76862.36,127.5,-0.63887,0.00097,4.6135]
[1779083114030,31.19,76860.07,127.5,-0.64108,0.00097,4.6036]
[1779083115037,31.19,76861.24,127.5,-0.63993,0.00097,4.60874]
[1779083117051,31.2,76860.12,127.5,-0.64101,0.00097,4.6039]
[1779083119065,31.2,76862.45,127.5,-0.63873,0.00097,4.61409]
[1779083122086,31.2,76863.76,127.5,-0.63744,0.00098,4.6198]
[1779083123093,31.2,76864.5,127.5,-0.63671,0.00098,4.62298]
[1779083126114,31.21,76863.68,127.5,-0.6375,0.00098,4.61952]
[1779083129136,31.21,76864.55,127.5,-0.63664,0.00098,4.62328]
[1779083130143,31.21,76863.18,127.5,-0.63798,0.00097,4.61743]
[1779083131150,31.21,76863.24,127.5,-0.63841,0.00098,4.59842]
[1779083136191,31.22,76863.57,127.5,-0.63807,0.00098,4.59994]
[1779083142231,31.22,76863.57,127.5,-0.63804,0.00098,4.60005]
[1779083145252,31.23,76861.93,127.5,-0.63963,0.00098,4.59303]
[1779083147266,31.23,76862.98,127.5,-0.63859,0.00098,4.59762]
[1779083153308,31.24,76863.04,127.5,-0.6385,0.00098,4.59801]
[1779083158564,31.24,76863.25,127.5,-0.63828,0.00098,4.59899]
[1779083158664,31.24,76862.46,127.5,-0.63905,0.00098,4.5956]
[1779083161775,31.24,76863.92,127.5,-0.63761,0.00098,4.60195]
[1779083164385,31.24,76864.64,127.5,-0.63691,0.00098,4.605]
[1779083166952,31.24,76864.61,127.5,-0.63694,0.00098,4.60486]
[1779083167143,31.24,76864.61,127.5,-0.63694,0.00098,4.60486]
[1779083167206,31.24,76864.64,127.5,-0.63692,0.00098,4.60497]
[1779083167406,31.24,76870.66,127.5,-0.63101,0.00098,4.63016]
[1779083168517,31.24,76870.66,127.5,-0.63101,0.00098,4.63016]
[1779083168827,31.24,76870.66,127.5,-0.63101,0.00098,4.63016]
[1779083168940,31.24,76875.03,127.5,-0.62671,0.00099,4.64777]
[1779083169805,31.24,76876.04,127.5,-0.62571,0.00099,4.65176]
[1779083170427,31.24,76873.7,127.5,-0.62802,0.00099,4.64245]
[1779083171908,31.24,76873.7,127.5,-0.62802,0.00099,4.64245]
[1779083172009,31.24,76871.53,127.5,-0.63016,0.00098,4.63369]
[1779083172512,31.24,76871.53,127.5,-0.63016,0.00098,4.63369]
[1779083172521,31.24,76873.54,127.5,-0.62817,0.00099,4.64184]
[1779083173669,31.24,76875.29,127.5,-0.62644,0.00099,4.64884]
[1779083176763,31.24,76875.38,127.5,-0.62636,0.00099,4.64919]
[1779083179116,31.24,76875.16,127.5,-0.62658,0.00099,4.64828]
[1779083179121,31.24,76875.16,127.5,-0.62658,0.00099,4.64828]
[1779083179127,31.24,76875.16,127.5,-0.62659,0.00099,4.64826]
[1779083179490,31.24,76880.47,127.5,-0.62134,0.00099,4.66894]
[1779083180497,31.24,76884.22,127.5,-0.61761,0.00099,4.68307]
[1779083181504,31.23,76885.69,127.5,-0.61615,0.001,4.68849]
[1779083184245,31.23,76885.92,127.5,-0.61593,0.001,4.6893]
[1779083184525,31.23,76886.04,127.5,-0.61582,0.001,4.68972]
[1779083189153,31.23,76885.57,127.5,-0.6163,0.001,4.68795]
[1779083189560,31.23,76886.24,127.5,-0.61564,0.001,4.69037]
[1779083191574,31.22,76886.12,127.5,-0.6162,0.001,4.67082]
[1779083195602,31.22,76887.17,127.5,-0.61516,0.001,4.67462]
[1779083196609,31.22,76889.11,127.5,-0.61322,0.001,4.68164]
[1779083200630,31.22,76889.32,127.5,-0.613,0.001,4.6824]
[1779083200789,31.22,76889.32,127.5,-0.613,0.001,4.6824]
[1779083200893,31.22,76889.32,127.5,-0.613,0.001,4.6824]
[1779083201027,31.22,76889.32,127.5,-0.613,0.001,4.6824]
[1779083201126,31.22,76889.55,127.5,-0.61277,0.001,4.68323]
[1779083201785,31.22,76889.55,127.5,-0.61277,0.001,4.68323]
[1779083201940,31.22,76908.91,127.5,-0.59323,0.00102,4.74685]
[1779083203251,31.22,76912.96,127.5,-0.58912,0.00102,4.75868]
[1779083203348,31.22,76912.96,127.5,-0.58912,0.00102,4.75868]
[1779083203660,31.22,76913.61,127.5,-0.58846,0.00102,4.76054]
[1779083205087,31.22,76913.61,127.5,-0.58846,0.00102,4.76054]
[1779083205169,31.21,76912.23,127.5,-0.58988,0.00102,4.75655]
[1779083206059,31.21,76911.36,127.5,-0.59077,0.00102,4.75399]
[1779083208695,31.2,76910.53,127.5,-0.59165,0.00102,4.75146]
[1779083210709,31.19,76905.12,127.5,-0.59717,0.00101,4.735]
[1779083212140,31.19,76904.03,127.5,-0.59828,0.00101,4.73157]
[1779083217758,31.18,76903.6,127.5,-0.59873,0.00101,4.73017]
[1779083218765,31.18,76902.78,127.5,-0.59956,0.00101,4.72756]
[1779083219772,31.18,76901.51,127.5,-0.60085,0.00101,4.72348]
[1779083220779,31.18,76900.01,127.5,-0.60237,0.00101,4.71859]
[1779083225814,31.17,76899.58,127.5,-0.60284,0.00101,4.71709]
[1779083228638,31.17,76899.63,127.5,-0.60279,0.00101,4.71724]
[1779083228692,31.17,76899.63,127.5,-0.60279,0.00101,4.71724]
[1779083228835,31.17,76900.85,127.5,-0.60157,0.00101,4.7212]
[1779083229836,31.17,76900.85,127.5,-0.60157,0.00101,4.7212]
[1779083229842,31.17,76900.13,127.5,-0.6023,0.00101,4.71883]
[1779083230551,31.17,76900.13,127.5,-0.6023,0.00101,4.71883]
[1779083231277,31.17,76900.13,127.5,-0.6023,0.00101,4.71883]
[1779083230849,31.16,76901.24,127.5,-0.60118,0.00101,4.72243]
[1779083231856,31.16,76906.85,127.5,-0.59549,0.00102,4.74011]
[1779083233035,31.16,76906.85,127.5,-0.59549,0.00102,4.74011]
[1779083233136,31.16,76911.07,127.5,-0.5912,0.00102,4.75278]
[1779083233870,31.16,76912.41,127.5,-0.58983,0.00102,4.75667]
[1779083234782,31.16,76912.41,127.5,-0.58983,0.00102,4.75667]
[1779083235208,31.16,76913.72,127.5,-0.5885,0.00102,4.76043]
[1779083235884,31.16,76919.47,127.5,-0.58263,0.00102,4.77633]
[1779083236798,31.16,76919.47,127.5,-0.58263,0.00102,4.77633]
[1779083236842,31.16,76919.47,127.5,-0.58263,0.00102,4.77633]
[1779083236891,31.16,76919.61,127.5,-0.58249,0.00102,4.77669]
[1779083238905,31.16,76918.78,127.5,-0.58335,0.00102,4.77444]
[1779083243940,31.15,76919.22,127.5,-0.58292,0.00102,4.77557]
[1779083244947,31.15,76920.04,127.5,-0.58207,0.00102,4.77777]
[1779083248359,31.15,76920.72,127.5,-0.58139,0.00102,4.77954]
[1779083248975,31.15,76927.95,127.5,-0.57396,0.00103,4.7978]
[1779083249982,31.14,76928.83,127.5,-0.57306,0.00103,4.7999]
[1779083251996,31.14,76929.28,127.5,-0.57288,0.00103,4.78225]
[1779083257175,31.14,76929.62,127.5,-0.57254,0.00103,4.78303]
[1779083257271,31.14,76931.29,127.5,-0.57082,0.00103,4.78693]
[1779083258038,31.14,76932.78,127.5,-0.56928,0.00104,4.79033]
[1779083259045,31.13,76934.01,127.5,-0.56801,0.00104,4.79309]
[1779083259974,31.13,76934.01,127.5,-0.56801,0.00104,4.79309]
[1779083260052,31.13,76936.8,127.5,-0.56512,0.00104,4.79917]
[1779083261059,31.13,76938.27,127.5,-0.5636,0.00104,4.80227]
[1779083262066,31.13,76939.56,127.5,-0.56226,0.00104,4.80493]
[1779083265406,31.13,76939.75,127.5,-0.56207,0.00104,4.8053]
[1779083270968,31.12,76940.0,127.5,-0.56183,0.00104,4.80578]
[1779083273144,31.11,76938.11,127.5,-0.5638,0.00104,4.80186]
[1779083273388,31.11,76938.11,127.5,-0.5638,0.00104,4.80186]
[1779083274151,31.11,76934.14,127.5,-0.56792,0.00104,4.79327]
[1779083278179,31.1,76935.97,127.5,-0.56604,0.00104,4.79726]
[1779083280858,31.1,76935.96,127.5,-0.56606,0.00104,4.79723]
[1779083281200,31.1,76934.14,127.5,-0.56794,0.00104,4.79323]
[1779083281584,31.1,76934.14,127.5,-0.56794,0.00104,4.79323]
[1779083282207,31.1,76930.5,127.5,-0.57172,0.00104,4.7849]
[1779083283214,31.1,76929.02,127.5,-0.57326,0.00103,4.78139]
[1779083284905,31.1,76928.69,127.5,-0.5736,0.00103,4.78059]
[1779083286110,31.1,76928.66,127.5,-0.57363,0.00103,4.78052]
[1779083287242,31.09,76927.51,127.5,-0.57483,0.00103,4.77772]
[1779083288253,31.09,76927.51,127.5,-0.57483,0.00103,4.77772]
[1779083289256,31.09,76926.8,127.5,-0.57556,0.00103,4.77597]
[1779083292915,31.09,76926.64,127.5,-0.57574,0.00103,4.77556]
[1779083293284,31.09,76929.69,127.5,-0.57258,0.00104,4.78294]
[1779083293517,31.09,76929.69,127.5,-0.57258,0.00104,4.78294]
[1779083294291,31.09,76931.77,127.5,-0.57043,0.00104,4.7878]
[1779083294956,31.09,76931.77,127.5,-0.57043,0.00104,4.7878]
[1779083295228,31.09,76931.77,127.5,-0.57043,0.00104,4.7878]
[1779083295298,31.09,76932.14,127.5,-0.57005,0.00104,4.78865]
[1779083297197,31.09,76932.43,127.5,-0.56975,0.00104,4.78931]
[1779083297312,31.09,76932.79,127.5,-0.56938,0.00104,4.79012]
[1779083299326,31.08,76927.93,127.5,-0.57442,0.00103,4.77867]
[1779083299827,31.08,76927.93,127.5,-0.57442,0.00103,4.77867]
[1779083300333,31.08,76926.5,127.5,-0.5759,0.00103,4.77516]
[1779083300617,31.08,76926.5,127.5,-0.5759,0.00103,4.77516]
[1779083301340,31.08,76926.42,127.5,-0.57599,0.00103,4.77496]
[1779083305368,31.08,76923.35,127.5,-0.57916,0.00103,4.7672]
[1779083307270,31.08,76923.35,127.5,-0.57916,0.00103,4.7672]
[1779083307304,31.08,76923.2,127.5,-0.57932,0.00103,4.76681]
[1779083308046,31.08,76918.59,127.5,-0.58407,0.00103,4.75459]
[1779083308771,31.08,76918.59,127.5,-0.58407,0.00103,4.75459]
[1779083309119,31.08,76918.59,127.5,-0.58407,0.00103,4.75459]
[1779083309181,31.08,76917.28,127.5,-0.58542,0.00103,4.75099]
[1779083309750,31.08,76917.28,127.5,-0.58542,0.00103,4.75099]
[1779083309852,31.08,76915.97,127.5,-0.58676,0.00103,4.74733]
[1779083311285,31.08,76916.01,127.5,-0.58706,0.00103,4.72854]
[1779083314115,31.08,76916.28,127.5,-0.58678,0.00103,4.72929]
[1779083314431,31.08,76915.13,127.5,-0.58797,0.00103,4.72604]
[1779083316028,31.08,76915.13,127.5,-0.58797,0.00103,4.72604]
[1779083316088,31.08,76912.78,127.5,-0.59039,0.00103,4.71927]
[1779083316677,31.08,76912.78,127.5,-0.59039,0.00103,4.71927]
[1779083316704,31.08,76911.09,127.5,-0.59213,0.00103,4.71428]
[1779083319467,31.08,76912.03,127.5,-0.59115,0.00103,4.71708]
[1779083324502,31.08,76911.67,127.5,-0.59151,0.00103,4.71605]
[1779083329594,31.09,76911.7,127.5,-0.59147,0.00103,4.71617]
[1779083329647,31.09,76913.83,127.5,-0.58928,0.00103,4.72239]
[1779083330582,31.09,76913.83,127.5,-0.58928,0.00103,4.72239]
[1779083330692,31.09,76913.83,127.5,-0.58928,0.00103,4.72239]
[1779083330776,31.09,76912.2,127.5,-0.59096,0.00103,4.71765]
[1779083331799,31.09,76909.02,127.5,-0.59422,0.00103,4.70816]
[1779083332653,31.09,76907.19,127.5,-0.5961,0.00103,4.70257]
[1779083335732,31.09,76906.69,127.5,-0.59661,0.00103,4.70103]
[1779083335785,31.09,76906.41,127.5,-0.59689,0.00103,4.70016]
[1779083339607,31.09,76905.55,127.5,-0.59777,0.00102,4.69748]
[1779083341964,31.09,76905.8,127.5,-0.59752,0.00103,4.69827]
[1779083342065,31.09,76905.31,127.5,-0.59802,0.00102,4.69673]
[1779083342828,31.09,76905.31,127.5,-0.59802,0.00102,4.69673]
[1779083342881,31.09,76904.1,127.5,-0.59925,0.00102,4.69291]
[1779083346656,31.09,76903.1,127.5,-0.60029,0.00102,4.68966]
[1779083347905,31.09,76903.1,127.5,-0.60029,0.00102,4.68966]
[1779083348111,31.09,76903.1,127.5,-0.60029,0.00102,4.68966]
[1779083348213,31.09,76904.95,127.5,-0.5984,0.00102,4.69556]
[1779083348670,31.09,76899.5,127.5,-0.60397,0.00102,4.67788]
[1779083349677,31.09,76895.65,127.5,-0.60789,0.00102,4.66484]
[1779083352158,31.09,76895.53,127.5,-0.60801,0.00102,4.66443]
[1779083352228,31.09,76895.53,127.5,-0.60801,0.00102,4.66443]
[1779083352327,31.09,76895.22,127.5,-0.60833,0.00102,4.66337]
[1779083352698,31.09,76891.91,127.5,-0.61169,0.00102,4.65178]
[1779083354265,31.09,76889.77,127.5,-0.61385,0.00101,4.64411]
[1779083354867,31.09,76889.77,127.5,-0.61385,0.00101,4.64411]
[1779083354916,31.09,76887.29,127.5,-0.61636,0.00101,4.63505]
[1779083355516,31.09,76887.29,127.5,-0.61636,0.00101,4.63505]
[1779083355535,31.09,76887.29,127.5,-0.61636,0.00101,4.63505]
[1779083355719,31.1,76884.24,127.5,-0.61943,0.00101,4.62369]
[1779083356726,31.1,76883.22,127.5,-0.62045,0.00101,4.61985]
[1779083359190,31.1,76882.67,127.5,-0.621,0.00101,4.61778]
[1779083359196,31.1,76882.64,127.5,-0.62102,0.00101,4.61769]
[1779083362768,31.11,76883.54,127.5,-0.62008,0.00101,4.62124]
[1779083363775,31.11,76882.09,127.5,-0.62154,0.00101,4.61573]
[1779083367346,31.12,76882.07,127.5,-0.62154,0.00101,4.6157]
[1779083367409,31.12,76881.2,127.5,-0.62241,0.00101,4.61239]
[1779083368811,31.12,76882.62,127.5,-0.62097,0.00101,4.61788]
[1779083371702,31.13,76883.2,127.5,-0.62037,0.00101,4.62015]
[1779083371831,31.13,76884.82,127.5,-0.61918,0.00101,4.60697]
[1779083372621,31.13,76884.82,127.5,-0.61918,0.00101,4.60697]
[1779083372838,31.13,76887.03,127.5,-0.61693,0.00101,4.61527]
[1779083374852,31.13,76888.51,127.5,-0.61543,0.00102,4.62073]
[1779083379798,31.13,76888.63,127.5,-0.6153,0.00102,4.62119]
[1779083380419,31.13,76888.63,127.5,-0.6153,0.00102,4.62119]
[1779083379887,31.13,76889.57,127.5,-0.61434,0.00102,4.62463]
[1779083381002,31.13,76889.57,127.5,-0.61434,0.00102,4.62463]
[1779083381074,31.14,76892.64,127.5,-0.61122,0.00102,4.63565]
[1779083382908,31.14,76891.84,127.5,-0.61202,0.00102,4.63284]
[1779083386126,31.14,76892.16,127.5,-0.61168,0.00102,4.63402]
[1779083386312,31.14,76892.16,127.5,-0.61168,0.00102,4.63402]
[1779083386363,31.14,76892.47,127.5,-0.61136,0.00102,4.63513]
[1779083386936,31.14,76897.61,127.5,-0.60613,0.00102,4.65293]
[1779083388332,31.14,76897.61,127.5,-0.60613,0.00102,4.65293]
[1779083388396,31.14,76902.31,127.5,-0.60132,0.00102,4.66851]
[1779083389338,31.14,76902.31,127.5,-0.60132,0.00102,4.66851]
[1779083389439,31.14,76903.22,127.5,-0.60038,0.00103,4.67147]
[1779083395433,31.15,76902.64,127.5,-0.60096,0.00102,4.66963]
[1779083397519,31.15,76901.72,127.5,-0.6019,0.00102,4.66665]
[1779083398323,31.15,76901.72,127.5,-0.6019,0.00102,4.66665]
[1779083398358,31.15,76904.19,127.5,-0.59937,0.00103,4.6746]
[1779083399375,31.15,76904.19,127.5,-0.59937,0.00103,4.6746]
[1779083400027,31.14,76904.85,127.5,-0.5987,0.00103,4.67667]
[1779083405062,31.14,76904.81,127.5,-0.59876,0.00103,4.67649]
[1779083410077,31.13,76904.65,127.5,-0.59894,0.00103,4.67593]
[1779083410386,31.13,76904.65,127.5,-0.59894,0.00103,4.67593]
[1779083410145,31.13,76904.65,127.5,-0.59895,0.00103,4.67592]
[1779083411104,31.13,76904.7,127.5,-0.5989,0.00103,4.67607]
[1779083416165,31.13,76904.22,127.5,-0.59941,0.00103,4.6745]
[1779083416267,31.13,76902.94,127.5,-0.60072,0.00103,4.67038]
[1779083422214,31.12,76902.88,127.5,-0.6008,0.00103,4.67015]
[1779083423188,31.12,76904.07,127.5,-0.59958,0.00103,4.67397]
[1779083428223,31.12,76904.21,127.5,-0.59943,0.00103,4.67444]
[1779083431244,31.12,76903.86,127.5,-0.60017,0.00103,4.65414]
[1779083439300,31.12,76904.13,127.5,-0.5999,0.00103,4.65497]
[1779083444335,31.12,76903.44,127.5,-0.60062,0.00103,4.65274]
[1779083449370,31.12,76903.39,127.5,-0.60068,0.00103,4.65255]
[1779083454406,31.11,76903.46,127.5,-0.60062,0.00103,4.65274]
[1779083459441,31.11,76902.74,127.5,-0.60137,0.00103,4.65037]
[1779083461791,31.11,76903.11,127.5,-0.601,0.00103,4.65156]
[1779083461805,31.11,76903.11,127.5,-0.601,0.00103,4.65156]
[1779083462282,31.11,76903.11,127.5,-0.601,0.00103,4.65156]
[1779083462464,31.11,76901.79,127.5,-0.60236,0.00103,4.64725]
[1779083467502,31.11,76902.04,127.5,-0.60208,0.00103,4.64813]
[1779083472537,31.12,76901.49,127.5,-0.60262,0.00103,4.6464]
[1779083474074,31.12,76901.49,127.5,-0.60262,0.00103,4.6464]
[1779083474233,31.12,76901.49,127.5,-0.60262,0.00103,4.6464]
[1779083474278,31.12,76901.21,127.5,-0.60291,0.00103,4.64549]
[1779083474551,31.13,76898.84,127.5,-0.60533,0.00103,4.63765]
[1779083475558,31.13,76893.94,127.5,-0.61034,0.00102,4.62084]
[1779083476565,31.13,76892.35,127.5,-0.61196,0.00102,4.61524]
[1779083478579,31.13,76890.6,127.5,-0.61373,0.00102,4.60901]
[1779083480594,31.14,76888.44,127.5,-0.61592,0.00102,4.60117]
[1779083483614,31.14,76887.11,127.5,-0.61727,0.00102,4.59629]
[1779083487157,31.14,76887.39,127.5,-0.61698,0.00102,4.59734]
[1779083487209,31.14,76887.39,127.5,-0.61698,0.00102,4.59734]
[1779083487229,31.14,76887.39,127.5,-0.61698,0.00102,4.59734]
[1779083487343,31.14,76887.48,127.5,-0.61689,0.00102,4.59768]
[1779083488200,31.14,76887.48,127.5,-0.61689,0.00102,4.59768]
[1779083488253,31.14,76880.88,127.5,-0.62357,0.00101,4.57264]
[1779083489339,31.14,76880.88,127.5,-0.62357,0.00101,4.57264]
[1779083489409,31.14,76877.29,127.5,-0.6272,0.00101,4.55845]
[1779083489954,31.14,76877.29,127.5,-0.6272,0.00101,4.55845]
[1779083490013,31.15,76874.5,127.5,-0.63001,0.00101,4.54719]
[1779083491670,31.15,76874.64,127.5,-0.63035,0.00101,4.52815]
[1779083494123,31.15,76874.68,127.5,-0.63031,0.00101,4.52833]
[1779083494180,31.15,76874.97,127.5,-0.63001,0.00101,4.52953]
[1779083494691,31.15,76873.84,127.5,-0.63115,0.00101,4.52491]
[1779083495698,31.15,76871.05,127.5,-0.63396,0.00101,4.51334]
[1779083496705,31.15,76872.61,127.5,-0.63238,0.00101,4.51987]
[1779083499726,31.15,76870.86,127.5,-0.63415,0.00101,4.51254]
[1779083500733,31.15,76870.17,127.5,-0.63485,0.00101,4.50963]
[1779083506511,31.14,76870.28,127.5,-0.63476,0.00101,4.51]
[1779083505768,31.14,76869.6,127.5,-0.63545,0.00101,4.50709]
[1779083506883,31.14,76869.6,127.5,-0.63545,0.00101,4.50709]
[1779083506984,31.14,76868.46,127.5,-0.63661,0.001,4.50218]
[1779083508789,31.13,76865.98,127.5,-0.63913,0.001,4.49139]
[1779083510570,31.13,76865.55,127.5,-0.63957,0.001,4.48947]
[1779083513931,31.12,76864.83,127.5,-0.64032,0.001,4.48622]
[1779083514389,31.12,76864.83,127.5,-0.64032,0.001,4.48622]
[1779083514396,31.12,76864.83,127.5,-0.64034,0.001,4.48612]
[1779083515338,31.12,76867.65,127.5,-0.63752,0.001,4.49833]
[1779083516337,31.12,76869.52,127.5,-0.63563,0.00101,4.50633]
[1779083516851,31.12,76867.87,127.5,-0.63729,0.001,4.49929]
[1779083518864,31.12,76866.87,127.5,-0.63831,0.001,4.49493]
[1779083519896,31.12,76866.87,127.5,-0.63831,0.001,4.49493]
[1779083520351,31.12,76866.87,127.5,-0.63831,0.001,4.49493]
[1779083520452,31.11,76866.07,127.5,-0.63912,0.001,4.49144]
[1779083521886,31.11,76862.55,127.5,-0.64267,0.001,4.47587]
[1779083522979,31.11,76862.55,127.5,-0.64267,0.001,4.47587]
[1779083523901,31.11,76862.24,127.5,-0.64299,0.001,4.47445]
[1779083524002,31.1,76864.2,127.5,-0.64104,0.001,4.48308]
[1779083524906,31.1,76865.73,127.5,-0.63951,0.001,4.48973]
[1779083525913,31.1,76866.57,127.5,-0.63868,0.001,4.49336]
[1779083526920,31.1,76867.88,127.5,-0.63736,0.00101,4.49899]
[1779083530948,31.09,76867.18,127.5,-0.63809,0.001,4.49587]
[1779083536242,31.09,76867.29,127.5,-0.63801,0.00101,4.49624]
[1779083536274,31.09,76868.11,127.5,-0.63719,0.00101,4.49975]
[1779083538462,31.09,76868.11,127.5,-0.6372,0.00101,4.49971]
[1779083538564,31.08,76868.11,127.5,-0.6372,0.00101,4.49968]
[1779083539179,31.08,76868.11,127.5,-0.6372,0.00101,4.49968]
[1779083539192,31.08,76868.11,127.5,-0.6372,0.00101,4.49968]
[1779083539200,31.08,76868.11,127.5,-0.6372,0.00101,4.49968]
[1779083539354,31.08,76868.11,127.5,-0.6372,0.00101,4.49968]
[1779083539409,31.08,76872.96,127.5,-0.63232,0.00101,4.52015]
[1779083540233,31.08,76872.96,127.5,-0.63232,0.00101,4.52015]
[1779083540334,31.08,76876.72,127.5,-0.62852,0.00101,4.53556]
[1779083541018,31.08,76875.73,127.5,-0.62953,0.00101,4.53151]
[1779083542025,31.08,76873.43,127.5,-0.63186,0.00101,4.52204]
[1779083543390,31.08,76873.43,127.5,-0.63186,0.00101,4.52204]
[1779083543465,31.08,76874.07,127.5,-0.63122,0.00101,4.52467]
[1779083544039,31.08,76878.46,127.5,-0.62676,0.00102,4.54251]
[1779083545376,31.08,76882.35,127.5,-0.62281,0.00102,4.55784]
[1779083547079,31.08,76882.27,127.5,-0.62289,0.00102,4.55751]
[1779083548067,31.08,76883.74,127.5,-0.6214,0.00102,4.56317]
[1779083551088,31.07,76883.16,127.5,-0.62247,0.00102,4.54129]
[1779083553102,31.07,76885.97,127.5,-0.6196,0.00103,4.55204]
[1779083553754,31.07,76885.97,127.5,-0.6196,0.00103,4.55204]
[1779083554109,31.07,76887.93,127.5,-0.61759,0.00103,4.5594]
[1779083555116,31.07,76891.33,127.5,-0.6141,0.00103,4.5719]
[1779083556423,31.07,76891.33,127.5,-0.6141,0.00103,4.5719]
[1779083556448,31.07,76891.33,127.5,-0.6141,0.00103,4.5719]
[1779083556524,31.07,76893.48,127.5,-0.61189,0.00103,4.57961]
[1779083560323,31.06,76896.74,127.5,-0.60856,0.00103,4.59096]
[1779083561158,31.05,76899.3,127.5,-0.60591,0.00104,4.59972]
[1779083562165,31.05,76900.46,127.5,-0.60471,0.00104,4.60362]
[1779083563172,31.05,76901.66,127.5,-0.60347,0.00104,4.60762]
[1779083564179,31.05,76904.44,127.5,-0.60058,0.00104,4.61671]
[1779083565086,31.05,76904.44,127.5,-0.60058,0.00104,4.61671]
[1779083565186,31.05,76904.39,127.5,-0.60064,0.00104,4.61653]
[1779083566193,31.05,76903.5,127.5,-0.60157,0.00104,4.61362]
[1779083570221,31.04,76902.08,127.5,-0.60307,0.00104,4.60889]
[1779083575257,31.03,76902.79,127.5,-0.60236,0.00104,4.61114]
[1779083577270,31.03,76904.03,127.5,-0.60108,0.00104,4.61515]
[1779083582305,31.02,76902.55,127.5,-0.60265,0.00104,4.61021]
[1779083584319,31.02,76901.02,127.5,-0.60425,0.00104,4.6051]
[1779083587340,31.01,76900.28,127.5,-0.60504,0.00104,4.60257]
[1779083589824,31.01,76900.14,127.5,-0.60519,0.00104,4.60208]
[1779083590361,31.01,76897.61,127.5,-0.60782,0.00104,4.59343]
[1779083591370,31.01,76894.38,127.5,-0.61117,0.00103,4.58211]
[1779083594289,31.01,76893.97,127.5,-0.61159,0.00103,4.58065]
[1779083594391,31.01,76894.61,127.5,-0.61093,0.00103,4.58292]
[1779083595398,31.01,76895.9,127.5,-0.6096,0.00104,4.58747]
[1779083597581,31.01,76896.06,127.5,-0.60943,0.00104,4.58802]
[1779083598510,31.01,76895.36,127.5,-0.61016,0.00104,4.58555]
[1779083599336,31.01,76895.36,127.5,-0.61016,0.00104,4.58555]
[1779083599436,31.01,76894.24,127.5,-0.61132,0.00103,4.58158]
[1779083600442,31.0,76885.44,127.5,-0.6204,0.00103,4.54909]
[1779083601485,31.0,76883.26,127.5,-0.62264,0.00103,4.54068]
[1779083607491,30.99,76883.21,127.5,-0.62272,0.00103,4.54036]
[1779083609505,30.99,76884.2,127.5,-0.62172,0.00103,4.54415]
[1779083611519,30.99,76884.18,127.5,-0.62223,0.00103,4.52434]
[1779083613533,30.98,76883.35,127.5,-0.6231,0.00103,4.52106]
[1779083614540,30.98,76882.35,127.5,-0.62413,0.00103,4.51712]
[1779083617114,30.98,76882.51,127.5,-0.62398,0.00103,4.51771]
[1779083617148,30.98,76882.51,127.5,-0.62398,0.00103,4.51771]
[1779083617561,30.98,76887.03,127.5,-0.61932,0.00103,4.53515]
[1779083618002,30.98,76887.03,127.5,-0.61932,0.00103,4.53515]
[1779083618568,30.98,76891.13,127.5,-0.61509,0.00104,4.55043]
[1779083619550,30.98,76891.13,127.5,-0.61509,0.00104,4.55043]
[1779083619575,30.98,76894.62,127.5,-0.61147,0.00104,4.56305]
[1779083620582,30.98,76895.83,127.5,-0.61021,0.00104,4.56732]
[1779083623603,30.97,76896.65,127.5,-0.60938,0.00104,4.57014]
[1779083628638,30.96,76895.98,127.5,-0.61011,0.00104,4.56768]
[1779083633673,30.95,76895.82,127.5,-0.61031,0.00104,4.567]
[1779083638708,30.94,76895.82,127.5,-0.61035,0.00104,4.56687]
[1779083640240,30.94,76895.82,127.5,-0.61035,0.00104,4.56687]
[1779083640254,30.94,76895.82,127.5,-0.61035,0.00104,4.56687]
[1779083640341,30.94,76896.07,127.5,-0.61009,0.00104,4.56773]
[1779083641383,30.94,76894.06,127.5,-0.61219,0.00104,4.56056]
[1779083643641,30.93,76892.52,127.5,-0.61381,0.00104,4.55495]
[1779083644751,30.93,76891.65,127.5,-0.61473,0.00104,4.55172]
[1779083649786,30.91,76891.35,127.5,-0.61509,0.00104,4.55043]
[1779083652808,30.91,76889.57,127.5,-0.61697,0.00104,4.54373]
[1779083653815,30.9,76888.78,127.5,-0.6178,0.00104,4.54074]
[1779083657874,30.9,76888.55,127.5,-0.61806,0.00104,4.53979]
[1779083657964,30.9,76888.55,127.5,-0.61806,0.00104,4.53979]
[1779083657977,30.9,76888.55,127.5,-0.61806,0.00104,4.53979]
[1779083658159,30.9,76888.55,127.5,-0.61806,0.00104,4.53979]
[1779083658468,30.89,76888.43,127.5,-0.61819,0.00104,4.5393]
[1779083659187,30.89,76907.05,127.5,-0.59876,0.00105,4.60413]
[1779083660543,30.89,76907.05,127.5,-0.59876,0.00105,4.60413]
[1779083660591,30.89,76908.85,127.5,-0.59687,0.00105,4.6098]
[1779083660864,30.89,76906.45,127.5,-0.5994,0.00105,4.60217]
[1779083662291,30.89,76906.45,127.5,-0.5994,0.00105,4.60217]
[1779083662363,30.89,76906.59,127.5,-0.59926,0.00105,4.60261]
[1779083666158,30.89,76908.19,127.5,-0.59758,0.00105,4.6077]
[1779083668438,30.89,76908.74,127.5,-0.597,0.00105,4.60942]
[1779083671941,30.88,76908.46,127.5,-0.59769,0.00106,4.58906]
[1779083673955,30.88,76906.85,127.5,-0.59939,0.00106,4.58393]
[1779083675404,30.88,76906.85,127.5,-0.59939,0.00106,4.58393]
[1779083678990,30.89,76904.72,127.5,-0.60163,0.00105,4.57703]
[1779083682142,30.89,76905.39,127.5,-0.60092,0.00105,4.57923]
[1779083682153,30.89,76905.39,127.5,-0.60092,0.00105,4.57923]
[1779083682455,30.89,76905.39,127.5,-0.60092,0.00105,4.57923]
[1779083682472,30.89,76905.6,127.5,-0.6007,0.00105,4.57991]
[1779083683156,30.89,76902.77,127.5,-0.60369,0.00105,4.57058]
[1779083685032,30.89,76899.44,127.5,-0.60719,0.00105,4.55928]
[1779083690059,30.89,76899.69,127.5,-0.60691,0.00105,4.56018]
[1779083691019,30.89,76899.57,127.5,-0.60703,0.00105,4.55978]
[1779083691074,30.89,76899.56,127.5,-0.60704,0.00105,4.55976]
[1779083696109,30.9,76899.69,127.5,-0.60687,0.00105,4.56032]
[1779083701146,30.91,76899.7,127.5,-0.60682,0.00105,4.56046]
[1779083705556,30.92,76900.31,127.5,-0.60616,0.00105,4.56261]
[1779083705560,30.92,76900.31,127.5,-0.60616,0.00105,4.56261]
[1779083705567,30.92,76900.31,127.5,-0.60616,0.00105,4.56261]
[1779083705616,30.92,76900.2,127.5,-0.60627,0.00105,4.56226]
[1779083706761,30.93,76895.95,127.5,-0.6107,0.00105,4.54755]
[1779083707188,30.93,76891.74,127.5,-0.6151,0.00104,4.53235]
[1779083708195,30.93,76892.49,127.5,-0.6143,0.00104,4.53513]
[1779083710209,30.94,76891.24,127.5,-0.61558,0.00104,4.53063]
[1779083711117,30.94,76891.24,127.5,-0.61558,0.00104,4.53063]
[1779083711216,30.94,76891.28,127.5,-0.61553,0.00104,4.53081]
[1779083715663,30.94,76891.35,127.5,-0.61546,0.00104,4.53106]
[1779083715751,30.94,76890.72,127.5,-0.61612,0.00104,4.52872]
[1779083716746,30.94,76883.8,127.5,-0.6233,0.00104,4.50235]
[1779083719273,30.94,76884.63,127.5,-0.62243,0.00104,4.50563]
[1779083724308,30.94,76884.52,127.5,-0.62253,0.00104,4.50528]
[1779083728468,30.95,76886.04,127.5,-0.62094,0.00104,4.51121]
[1779083729565,30.95,76889.75,127.5,-0.61708,0.00104,4.52528]
[1779083731357,30.95,76889.65,127.5,-0.61763,0.00104,4.5052]
[1779083736347,30.96,76889.59,127.5,-0.61765,0.00104,4.50511]
[1779083736501,30.96,76889.59,127.5,-0.61765,0.00104,4.50511]
[1779083736602,30.97,76881.22,127.5,-0.62634,0.00104,4.47273]
[1779083737767,30.97,76881.22,127.5,-0.62634,0.00104,4.47273]
[1779083737399,30.97,76875.06,127.5,-0.63271,0.00103,4.44753]
[1779083738760,30.97,76875.83,127.5,-0.63191,0.00103,4.45075]
[1779083739413,30.97,76878.71,127.5,-0.62894,0.00103,4.46261]
[1779083742434,30.97,76880.92,127.5,-0.62665,0.00104,4.47153]
[1779083747469,30.97,76880.57,127.5,-0.62701,0.00104,4.47015]
[1779083748476,30.97,76883.3,127.5,-0.62418,0.00104,4.48102]
[1779083750490,30.97,76880.93,127.5,-0.62663,0.00104,4.47164]
[1779083753531,30.97,76880.88,127.5,-0.62667,0.00104,4.47148]
[1779083753578,30.98,76880.88,127.5,-0.62666,0.00104,4.4715]
[1779083754518,30.98,76879.86,127.5,-0.62771,0.00103,4.46741]
[1779083755525,30.98,76878.86,127.5,-0.62875,0.00103,4.46336]
[1779083757539,30.98,76877.31,127.5,-0.63035,0.00103,4.45702]
[1779083760560,30.98,76875.29,127.5,-0.63243,0.00103,4.44866]
[1779083764216,30.98,76874.9,127.5,-0.63283,0.00103,4.44705]
[1779083764259,30.98,76874.9,127.5,-0.63283,0.00103,4.44705]
[1779083764717,30.98,76874.9,127.5,-0.63283,0.00103,4.44705]
[1779083764818,30.98,76873.83,127.5,-0.63392,0.00103,4.44258]
[1779083765375,30.98,76873.83,127.5,-0.63392,0.00103,4.44258]
[1779083765421,30.98,76873.83,127.5,-0.63392,0.00103,4.44258]
[1779083765718,30.98,76873.83,127.5,-0.63392,0.00103,4.44258]
[1779083765782,30.98,76873.83,127.5,-0.63392,0.00103,4.44258]
[1779083765819,30.98,76872.64,127.5,-0.63515,0.00103,4.43754]
[1779083766401,30.98,76872.64,127.5,-0.63515,0.00103,4.43754]
[1779083766602,30.98,76871.37,127.5,-0.63645,0.00103,4.43213]
[1779083767609,30.98,76870.43,127.5,-0.63741,0.00103,4.42811]
[1779083768616,30.98,76871.34,127.5,-0.63647,0.00103,4.43205]
[1779083770383,30.98,76871.27,127.5,-0.63653,0.00103,4.43177]
[1779083770441,30.98,76871.27,127.5,-0.63653,0.00103,4.43177]
[1779083770817,30.98,76879.43,127.5,-0.62813,0.00103,4.4658]
[1779083771393,30.98,76879.43,127.5,-0.62813,0.00103,4.4658]
[1779083771433,30.98,76879.43,127.5,-0.62813,0.00103,4.4658]
[1779083771644,30.99,76882.94,127.5,-0.62449,0.00104,4.47985]
[1779083771943,30.99,76882.94,127.5,-0.62449,0.00104,4.47985]
[1779083772651,30.99,76888.2,127.5,-0.61902,0.00104,4.50018]
[1779083773658,30.99,76889.11,127.5,-0.61806,0.00104,4.50364]
[1779083774665,30.99,76890.11,127.5,-0.61701,0.00104,4.50741]
[1779083779271,31.0,76889.73,127.5,-0.61737,0.00104,4.50613]
[1779083779700,31.01,76889.65,127.5,-0.61744,0.00104,4.50587]
[1779083781714,31.0,76888.86,127.5,-0.61827,0.00104,4.5029]
[1779083786749,31.0,76888.73,127.5,-0.6184,0.00104,4.5024]
[1779083787756,31.0,76887.4,127.5,-0.61979,0.00104,4.49737]
[1779083789770,31.0,76886.66,127.5,-0.62056,0.00104,4.49454]
[1779083790924,31.0,76886.59,127.5,-0.62063,0.00104,4.49427]
[1779083791644,31.0,76886.59,127.5,-0.62063,0.00104,4.49427]
[1779083791784,31.0,76884.68,127.5,-0.6231,0.00104,4.46698]
[1779083792791,31.0,76882.28,127.5,-0.6256,0.00104,4.45754]
[1779083796722,31.01,76882.87,127.5,-0.62497,0.00104,4.45992]
[1779083796819,31.01,76883.91,127.5,-0.62389,0.00104,4.46404]
[1779083797272,31.01,76883.91,127.5,-0.62389,0.00104,4.46404]
[1779083797826,31.01,76886.66,127.5,-0.62102,0.00104,4.47472]
[1779083798111,31.01,76886.66,127.5,-0.62102,0.00104,4.47472]
[1779083798833,31.01,76888.72,127.5,-0.61886,0.00104,4.48258]
[1779083799840,31.01,76889.98,127.5,-0.61754,0.00105,4.48732]
[1779083800175,31.01,76889.98,127.5,-0.61754,0.00105,4.48732]
[1779083800541,31.01,76889.98,127.5,-0.61754,0.00105,4.48732]
[1779083800847,31.01,76891.4,127.5,-0.61606,0.00105,4.4926]
[1779083801854,31.01,76892.62,127.5,-0.61478,0.00105,4.49708]
[1779083806890,31.01,76893.43,127.5,-0.61392,0.00105,4.50006]
[1779083808760,31.01,76893.43,127.5,-0.61392,0.00105,4.50006]
[1779083808843,31.01,76893.49,127.5,-0.61386,0.00105,4.50028]
[1779083809185,31.01,76893.49,127.5,-0.61386,0.00105,4.50028]
[1779083809230,31.01,76893.43,127.5,-0.61392,0.00105,4.50007]
[1779083812203,31.01,76893.52,127.5,-0.61382,0.00105,4.50041]
[1779083812304,31.02,76893.49,127.5,-0.61385,0.00105,4.50031]
[1779083813301,31.02,76893.49,127.5,-0.61385,0.00105,4.50031]
[1779083813402,31.02,76893.4,127.5,-0.61393,0.00105,4.50003]
[1779083818974,31.02,76892.75,127.5,-0.6146,0.00105,4.49769]
[1779083821995,31.02,76891.98,127.5,-0.6154,0.00105,4.49489]
[1779083823002,31.02,76891.12,127.5,-0.6163,0.00105,4.49172]
[1779083825119,31.02,76891.26,127.5,-0.61616,0.00105,4.49223]
[1779083825179,31.02,76891.18,127.5,-0.61624,0.00105,4.49194]
[1779083832066,31.02,76891.21,127.5,-0.61621,0.00105,4.49204]
[1779083837101,31.02,76891.65,127.5,-0.61575,0.00105,4.49368]
[1779083842136,31.02,76892.29,127.5,-0.61508,0.00105,4.49603]
[1779083844412,31.02,76892.93,127.5,-0.61441,0.00105,4.49837]
[1779083844713,31.02,76892.93,127.5,-0.61441,0.00105,4.49837]
[1779083844762,31.02,76892.93,127.5,-0.6144,0.00105,4.49838]
[1779083845503,31.03,76899.72,127.5,-0.60727,0.00105,4.52241]
[1779083846164,31.03,76905.36,127.5,-0.60131,0.00106,4.54128]
[1779083850381,31.03,76900.44,127.5,-0.6065,0.00105,4.52491]
[1779083851199,31.03,76897.91,127.5,-0.6096,0.00106,4.49635]
[1779083856234,31.03,76897.99,127.5,-0.60951,0.00106,4.49666]
[1779083861269,31.03,76900.07,127.5,-0.6073,0.00106,4.5039]
[1779083866304,31.03,76899.81,127.5,-0.60758,0.00106,4.50301]
[1779083869325,31.03,76897.61,127.5,-0.6099,0.00106,4.49537]
[1779083870332,31.04,76894.43,127.5,-0.61325,0.00105,4.48406]
[1779083873771,31.04,76894.4,127.5,-0.61327,0.00105,4.48398]
[1779083873773,31.04,76894.58,127.5,-0.61308,0.00105,4.48464]
[1779083877381,31.04,76893.33,127.5,-0.61438,0.00105,4.48017]
[1779083879732,31.05,76892.56,127.5,-0.61518,0.00105,4.47739]
[1779083880477,31.05,76892.56,127.5,-0.61518,0.00105,4.47739]
[1779083880565,31.05,76892.38,127.5,-0.61536,0.00105,4.47675]
[1779083881409,31.05,76888.58,127.5,-0.61935,0.00105,4.46259]
[1779083882363,31.05,76888.58,127.5,-0.61935,0.00105,4.46259]
[1779083882416,31.05,76886.19,127.5,-0.62185,0.00105,4.45346]
[1779083884430,31.05,76886.99,127.5,-0.62101,0.00105,4.45655]
[1779083888458,31.05,76885.12,127.5,-0.62296,0.00104,4.44934]
[1779083890175,31.05,76884.75,127.5,-0.62335,0.00104,4.44789]
[1779083890262,31.05,76884.75,127.5,-0.62335,0.00104,4.44789]
[1779083890325,31.05,76884.75,127.5,-0.62335,0.00104,4.44789]
[1779083890472,31.05,76883.8,127.5,-0.62434,0.00104,4.44416]
[1779083891349,31.05,76883.8,127.5,-0.62434,0.00104,4.44416]
[1779083891479,31.05,76881.96,127.5,-0.62626,0.00104,4.43687]
[1779083892486,31.05,76879.13,127.5,-0.6292,0.00104,4.42548]
[1779083897521,31.05,76879.93,127.5,-0.62837,0.00104,4.42875]
[1779083898794,31.05,76879.93,127.5,-0.62837,0.00104,4.42875]
[1779083898850,31.05,76879.93,127.5,-0.62837,0.00104,4.42875]
[1779083898951,31.05,76879.81,127.5,-0.62849,0.00104,4.42827]
[1779083904570,31.05,76879.7,127.5,-0.6286,0.00104,4.42783]
[1779083905472,31.05,76879.7,127.5,-0.6286,0.00104,4.42783]
[1779083905577,31.05,76879.51,127.5,-0.6288,0.00104,4.42706]
[1779083906584,31.05,76881.08,127.5,-0.62717,0.00104,4.43339]
[1779083911597,31.05,76880.65,127.5,-0.62762,0.00104,4.43165]
[1779083911784,31.05,76879.06,127.5,-0.62979,0.00104,4.40502]
[1779083912409,31.05,76879.06,127.5,-0.62979,0.00104,4.40502]
[1779083912626,31.05,76875.05,127.5,-0.63397,0.00104,4.38837]
[1779083913633,31.05,76873.7,127.5,-0.63538,0.00104,4.38265]
[1779083914909,31.05,76873.7,127.5,-0.63538,0.00104,4.38265]
[1779083914640,31.05,76873.0,127.5,-0.63611,0.00104,4.37966]
[1779083915409,31.05,76873.0,127.5,-0.63611,0.00104,4.37966]
[1779083919319,31.04,76872.83,127.5,-0.63629,0.00104,4.37891]
[1779083921689,31.04,76870.83,127.5,-0.63836,0.00103,4.3703]
[1779083922269,31.04,76870.83,127.5,-0.63836,0.00103,4.3703]
[1779083922964,31.04,76866.29,127.5,-0.64305,0.00103,4.35034]
[1779083923703,31.04,76864.53,127.5,-0.64487,0.00103,4.34243]
[1779083925717,31.04,76863.89,127.5,-0.64553,0.00103,4.33951]
[1779083926724,31.04,76863.13,127.5,-0.64631,0.00103,4.33604]
[1779083927731,31.04,76864.46,127.5,-0.64495,0.00103,4.34206]
[1779083929745,31.04,76865.34,127.5,-0.64405,0.00103,4.346]
[1779083934780,31.04,76865.08,127.5,-0.64433,0.00103,4.34476]
[1779083935787,31.04,76863.72,127.5,-0.64574,0.00103,4.3386]
[1779083937801,31.03,76862.67,127.5,-0.64682,0.00103,4.3338]
[1779083938808,31.03,76856.81,127.5,-0.65282,0.00102,4.30654]
[1779083939815,31.03,76855.88,127.5,-0.65377,0.00102,4.30214]
[1779083941829,31.04,76854.87,127.5,-0.65479,0.00102,4.29736]
[1779083942836,31.04,76854.04,127.5,-0.65563,0.00102,4.2934]
[1779083943843,31.04,76853.49,127.5,-0.65619,0.00102,4.29073]
[1779083944850,31.04,76852.91,127.5,-0.65678,0.00102,4.28791]
[1779083947873,31.03,76853.51,127.5,-0.65618,0.00102,4.29077]
[1779083950897,31.03,76855.55,127.5,-0.65412,0.00102,4.3005]
[1779083951904,31.03,76857.03,127.5,-0.65261,0.00102,4.30752]
[1779083954925,31.03,76858.63,127.5,-0.65099,0.00102,4.31497]
[1779083956939,31.02,76857.76,127.5,-0.65189,0.00102,4.31082]
[1779083957125,31.02,76857.76,127.5,-0.65189,0.00102,4.31082]
[1779083957946,31.02,76855.01,127.5,-0.65471,0.00102,4.29774]
[1779083958955,31.02,76850.07,127.5,-0.65974,0.00101,4.27369]
[1779083959961,31.02,76849.14,127.5,-0.6607,0.00101,4.26904]
[1779083964996,31.01,76849.5,127.5,-0.66038,0.00101,4.2706]
[1779083967010,31.01,76848.54,127.5,-0.66136,0.00101,4.26581]
[1779083970032,31.01,76848.05,127.5,-0.66185,0.00101,4.26338]
[1779083971039,31.01,76847.75,127.5,-0.66281,0.00101,4.24107]
[1779083972046,31.0,76846.28,127.5,-0.66431,0.00101,4.23361]
[1779083977081,30.99,76847.1,127.5,-0.66352,0.00101,4.23755]
[1779083980102,30.99,76846.54,127.5,-0.6641,0.00101,4.23464]
[1779083985175,30.99,76846.78,127.5,-0.66388,0.00101,4.23574]
[1779083985181,30.99,76846.78,127.5,-0.66388,0.00101,4.23574]
[1779083985267,30.99,76846.83,127.5,-0.66384,0.00101,4.23596]
[1779083986144,30.98,76845.75,127.5,-0.66495,0.00101,4.23043]
[1779083990664,30.99,76846.33,127.5,-0.66434,0.00101,4.23346]
[1779083992187,30.99,76846.97,127.5,-0.66369,0.00101,4.23672]
[1779083993194,30.99,76847.76,127.5,-0.66288,0.00101,4.24071]
[1779083994201,30.99,76851.7,127.5,-0.65884,0.00102,4.26036]
[1779083995247,30.99,76851.7,127.5,-0.65884,0.00102,4.26036]
[1779083995742,30.99,76851.7,127.5,-0.65884,0.00102,4.26036]
[1779083996024,30.99,76855.32,127.5,-0.65515,0.00102,4.27792]
[1779083996497,30.99,76855.32,127.5,-0.65515,0.00102,4.27792]
[1779083996524,30.99,76855.32,127.5,-0.65515,0.00102,4.27792]
[1779083996719,30.99,76855.32,127.5,-0.65515,0.00102,4.27792]
[1779083996977,30.99,76855.32,127.5,-0.65515,0.00102,4.27792]
[1779083997028,30.99,76855.32,127.5,-0.65515,0.00102,4.27792]
[1779083996999,30.99,76867.96,127.5,-0.64212,0.00104,4.33635]
[1779083997176,30.99,76867.96,127.5,-0.64212,0.00104,4.33635]
[1779083997182,30.99,76867.96,127.5,-0.64212,0.00104,4.33635]
[1779083997193,30.99,76867.96,127.5,-0.64212,0.00104,4.33635]
[1779083997204,30.99,76867.96,127.5,-0.64212,0.00104,4.33635]
[1779083997483,30.99,76867.96,127.5,-0.64212,0.00104,4.33635]
[1779083997491,30.99,76867.96,127.5,-0.64212,0.00104,4.33635]
[1779083997583,30.99,76877.83,127.5,-0.63184,0.00105,4.37879]
[1779083998920,30.99,76877.83,127.5,-0.63184,0.00105,4.37879]
[1779083999018,31.0,76880.58,127.5,-0.62895,0.00105,4.39011]
[1779083999779,31.0,76880.58,127.5,-0.62895,0.00105,4.39011]
[1779083999850,31.0,76882.08,127.5,-0.62737,0.00105,4.39619]
[1779084000277,31.0,76882.08,127.5,-0.62737,0.00105,4.39619]
[1779084001020,31.0,76882.08,127.5,-0.62737,0.00105,4.39619]
[1779084000633,31.0,76880.87,127.5,-0.62864,0.00105,4.3913]
[1779084001520,31.0,76880.87,127.5,-0.62864,0.00105,4.3913]
[1779084002020,31.0,76880.87,127.5,-0.62864,0.00105,4.3913]
[1779084002041,31.0,76878.36,127.5,-0.63127,0.00105,4.38102]
[1779084002257,31.0,76875.34,127.5,-0.63443,0.00104,4.36841]
[1779084003264,31.0,76872.77,127.5,-0.63711,0.00104,4.35745]
[1779084004271,31.0,76871.3,127.5,-0.63864,0.00104,4.3511]
[1779084007027,31.0,76871.42,127.5,-0.63851,0.00104,4.35162]
[1779084007292,31.0,76872.14,127.5,-0.63776,0.00104,4.35475]
[1779084008299,30.99,76873.52,127.5,-0.63634,0.00104,4.36063]
[1779084011034,30.99,76873.07,127.5,-0.63681,0.00104,4.35866]
[1779084011534,30.99,76873.07,127.5,-0.63681,0.00104,4.35866]
[1779084012035,30.99,76873.07,127.5,-0.63681,0.00104,4.35866]
[1779084011636,30.99,76873.21,127.5,-0.63668,0.00104,4.35921]
[1779084012535,30.99,76873.21,127.5,-0.63668,0.00104,4.35921]
[1779084012636,30.99,76872.85,127.5,-0.63707,0.00104,4.35763]
[1779084014342,30.99,76875.65,127.5,-0.63415,0.00105,4.36953]
[1779084016356,30.98,76873.51,127.5,-0.63639,0.00104,4.36039]
[1779084020384,30.98,76874.62,127.5,-0.63524,0.00104,4.3651]
[1779084022332,30.98,76874.26,127.5,-0.63562,0.00104,4.36356]
[1779084022744,30.98,76875.82,127.5,-0.63399,0.00105,4.37017]
[1779084023405,30.98,76880.1,127.5,-0.62951,0.00105,4.38793]
[1779084024412,30.98,76881.74,127.5,-0.62779,0.00105,4.39458]
[1779084025277,30.98,76881.74,127.5,-0.62779,0.00105,4.39458]
[1779084025844,30.98,76881.74,127.5,-0.62779,0.00105,4.39458]
[1779084025958,30.98,76881.74,127.5,-0.62779,0.00105,4.39458]
[1779084026059,30.98,76881.92,127.5,-0.62761,0.00105,4.39528]
[1779084027047,30.98,76886.95,127.5,-0.62231,0.00106,4.41517]
[1779084027433,30.98,76889.97,127.5,-0.61912,0.00106,4.42674]
[1779084028440,30.98,76890.78,127.5,-0.61826,0.00106,4.4298]
[1779084031461,30.98,76890.87,127.5,-0.61865,0.00106,4.40996]
[1779084035489,30.98,76892.64,127.5,-0.61675,0.00106,4.41664]
[1779084036265,30.98,76892.64,127.5,-0.61675,0.00106,4.41664]
[1779084036673,30.98,76892.64,127.5,-0.61675,0.00106,4.41664]
[1779084036923,30.98,76892.64,127.5,-0.61675,0.00106,4.41664]
[1779084036972,30.98,76892.64,127.5,-0.61675,0.00106,4.41664]
[1779084037024,30.98,76893.81,127.5,-0.6155,0.00107,4.42098]
[1779084037503,30.98,76897.53,127.5,-0.61153,0.00107,4.43445]
[1779084038662,30.98,76899.29,127.5,-0.60965,0.00107,4.44067]
[1779084039518,30.98,76900.79,127.5,-0.60804,0.00107,4.44589]
[1779084044552,30.99,76901.23,127.5,-0.60756,0.00107,4.44743]
[1779084048998,30.99,76902.37,127.5,-0.60633,0.00107,4.45135]
[1779084049587,30.99,76901.38,127.5,-0.60739,0.00107,4.44797]
[1779084054622,30.99,76900.61,127.5,-0.60821,0.00107,4.44532]
[1779084060482,30.99,76900.58,127.5,-0.60825,0.00107,4.44522]
[1779084062679,30.99,76896.72,127.5,-0.61237,0.00107,4.43163]
[1779084065074,30.99,76893.89,127.5,-0.61539,0.00107,4.42135]
[1779084065699,30.99,76892.79,127.5,-0.61656,0.00106,4.41729]
[1779084069727,30.99,76894.12,127.5,-0.61514,0.00107,4.42222]
[1779084073755,30.99,76893.06,127.5,-0.61626,0.00106,4.41833]
[1779084074951,30.99,76893.06,127.5,-0.61626,0.00106,4.41833]
[1779084075065,30.99,76892.45,127.5,-0.61691,0.00106,4.41607]
[1779084076058,30.99,76892.45,127.5,-0.61691,0.00106,4.41607]
[1779084076070,30.99,76891.89,127.5,-0.6175,0.00106,4.414]
[1779084076953,30.99,76891.89,127.5,-0.6175,0.00106,4.414]
[1779084077031,31.0,76891.23,127.5,-0.6182,0.00106,4.41154]
[1779084077348,31.0,76891.23,127.5,-0.6182,0.00106,4.41154]
[1779084077786,31.0,76891.06,127.5,-0.61838,0.00106,4.41091]
[1779084080715,31.0,76890.76,127.5,-0.61869,0.00106,4.4098]
[1779084080807,31.0,76891.1,127.5,-0.61833,0.00106,4.41109]
[1779084084835,31.0,76892.31,127.5,-0.61703,0.00106,4.41567]
[1779084089870,31.01,76891.71,127.5,-0.61764,0.00106,4.41351]
[1779084090877,31.01,76890.95,127.5,-0.61844,0.00106,4.41068]
[1779084091884,31.01,76891.11,127.5,-0.61876,0.00107,4.391]
[1779084096639,31.02,76891.26,127.5,-0.61859,0.00107,4.39163]
[1779084097110,31.02,76891.26,127.5,-0.61859,0.00107,4.39163]
[1779084096919,31.02,76891.34,127.5,-0.6185,0.00107,4.39194]
[1779084097926,31.02,76891.5,127.5,-0.61833,0.00107,4.39254]
[1779084100947,31.05,76892.29,127.5,-0.61735,0.00107,4.39598]
[1779084105982,31.13,76892.64,127.5,-0.6167,0.00106,4.39823]
[1779084111017,31.15,76891.99,127.5,-0.61732,0.00106,4.39606]
[1779084114260,31.15,76892.36,127.5,-0.61691,0.00106,4.39748]
[1779084115045,31.15,76892.15,127.5,-0.61713,0.00106,4.39672]
[1779084115701,31.15,76892.15,127.5,-0.61713,0.00106,4.39672]
[1779084116052,31.15,76892.24,127.5,-0.61703,0.00106,4.39707]
[1779084116306,31.15,76892.24,127.5,-0.61703,0.00106,4.39707]
[1779084117059,31.15,76892.11,127.5,-0.61716,0.00106,4.3966]
[1779084119073,31.16,76891.19,127.5,-0.61813,0.00106,4.39321]
[1779084123101,31.16,76892.02,127.5,-0.61723,0.00106,4.39635]
[1779084124723,31.16,76892.13,127.5,-0.61711,0.00106,4.39677]
[1779084125115,31.16,76893.12,127.5,-0.61606,0.00106,4.40044]
[1779084127129,31.17,76895.28,127.5,-0.61375,0.00107,4.40834]
[1779084132164,31.18,76895.46,127.5,-0.61352,0.00107,4.4091]
[1779084136192,31.21,76897.44,127.5,-0.6113,0.00107,4.41651]
[1779084136213,31.21,76897.44,127.5,-0.6113,0.00107,4.41651]
[1779084137199,31.21,76897.1,127.5,-0.61167,0.00107,4.4153]
[1779084138206,31.2,76896.16,127.5,-0.61267,0.00107,4.41195]
[1779084139240,31.2,76896.16,127.5,-0.61267,0.00107,4.41195]
[1779084139341,31.2,76897.12,127.5,-0.61165,0.00107,4.41536]
[1779084140626,31.2,76898.19,127.5,-0.61051,0.00107,4.41913]
[1779084141422,31.2,76897.19,127.5,-0.61158,0.00107,4.4156]
[1779084142874,31.2,76897.19,127.5,-0.61158,0.00107,4.4156]
[1779084142940,31.2,76897.19,127.5,-0.61158,0.00107,4.4156]
[1779084143049,31.2,76897.19,127.5,-0.61158,0.00107,4.4156]
[1779084143129,31.2,76894.99,127.5,-0.61392,0.00106,4.40773]
[1779084143999,31.2,76894.99,127.5,-0.61392,0.00106,4.40773]
[1779084144054,31.2,76898.1,127.5,-0.61061,0.00107,4.4188]
[1779084144290,31.2,76898.1,127.5,-0.61061,0.00107,4.4188]
[1779084144366,31.2,76903.94,127.5,-0.60437,0.00107,4.43875]
[1779084145548,31.2,76904.78,127.5,-0.60347,0.00107,4.44154]
[1779084150751,31.21,76905.32,127.5,-0.60287,0.00107,4.44336]
[1779084150767,31.21,76908.42,127.5,-0.59954,0.00107,4.45339]
[1779084151410,31.21,76908.42,127.5,-0.59954,0.00107,4.45339]
[1779084151414,31.21,76909.47,127.5,-0.59883,0.00108,4.43659]
[1779084153099,31.21,76909.47,127.5,-0.59883,0.00108,4.43659]
[1779084153200,31.21,76909.97,127.5,-0.59828,0.00108,4.43819]
[1779084153500,31.21,76909.97,127.5,-0.59828,0.00108,4.43819]
[1779084153601,31.21,76910.24,127.5,-0.59798,0.00108,4.43906]
[1779084156229,31.22,76910.07,127.5,-0.59815,0.00108,4.43858]
[1779084156808,31.22,76910.07,127.5,-0.59815,0.00108,4.43858]
[1779084156874,31.22,76910.07,127.5,-0.59815,0.00108,4.43858]
[1779084156961,31.22,76910.07,127.5,-0.59815,0.00108,4.43858]
[1779084157034,31.22,76910.24,127.5,-0.59795,0.00108,4.43913]
[1779084157339,31.22,76912.46,127.5,-0.59555,0.00108,4.44601]
[1779084158300,31.22,76912.46,127.5,-0.59555,0.00108,4.44601]
[1779084159158,31.22,76913.24,127.5,-0.59471,0.00108,4.44839]
[1779084165193,31.22,76912.54,127.5,-0.59547,0.00108,4.44624]
[1779084172039,31.22,76912.76,127.5,-0.59524,0.00108,4.44689]
[1779084172040,31.22,76912.76,127.5,-0.59524,0.00108,4.44689]
[1779084172444,31.22,76913.8,127.5,-0.59411,0.00108,4.45005]
[1779084176761,31.22,76913.29,127.5,-0.59467,0.00108,4.4485]
[1779084177479,31.22,76909.76,127.5,-0.59848,0.00108,4.4376]
[1779084179055,31.22,76909.76,127.5,-0.59848,0.00108,4.4376]
[1779084179094,31.22,76905.25,127.5,-0.60335,0.00108,4.42307]
[1779084181834,31.22,76904.87,127.5,-0.60376,0.00108,4.42178]
[1779084181935,31.21,76902.78,127.5,-0.60602,0.00107,4.41479]
[1779084182765,31.22,76900.42,127.5,-0.60855,0.00107,4.40675]
[1779084183661,31.22,76900.42,127.5,-0.60855,0.00107,4.40675]
[1779084183744,31.22,76900.42,127.5,-0.60855,0.00107,4.40675]
[1779084183762,31.22,76897.47,127.5,-0.61171,0.00107,4.39644]
[1779084184877,31.22,76897.47,127.5,-0.61171,0.00107,4.39644]
[1779084184950,31.21,76892.66,127.5,-0.61685,0.00107,4.37904]
[1779084185535,31.21,76892.2,127.5,-0.61734,0.00107,4.37732]
[1779084186542,31.21,76891.39,127.5,-0.6182,0.00106,4.37433]
[1779084191142,31.22,76890.65,127.5,-0.61897,0.00106,4.3716]
[1779084192742,31.22,76889.75,127.5,-0.61993,0.00106,4.36823]
[1779084198626,31.22,76889.13,127.5,-0.62057,0.00106,4.36592]
[1779084204972,31.22,76889.05,127.5,-0.62065,0.00106,4.36564]
[1779084205252,31.22,76889.05,127.5,-0.62065,0.00106,4.36565]
[1779084205673,31.22,76889.05,127.5,-0.62065,0.00106,4.36565]
[1779084205679,31.22,76889.05,127.5,-0.62065,0.00106,4.36565]
[1779084206037,31.23,76888.32,127.5,-0.62142,0.00106,4.36287]
[1779084206709,31.23,76887.11,127.5,-0.62271,0.00106,4.35823]
[1779084207312,31.23,76887.11,127.5,-0.62271,0.00106,4.35823]
[1779084207716,31.23,76886.49,127.5,-0.62336,0.00106,4.35583]
[1779084210737,31.22,76887.16,127.5,-0.62268,0.00106,4.35834]
[1779084211744,31.22,76887.72,127.5,-0.62261,0.00107,4.33996]
[1779084213796,31.22,76887.35,127.5,-0.62301,0.00107,4.3385]
[1779084213897,31.21,76887.05,127.5,-0.62333,0.00107,4.33731]
[1779084215194,31.21,76887.05,127.5,-0.62333,0.00107,4.33731]
[1779084215772,31.21,76886.96,127.5,-0.62344,0.00107,4.33692]
[1779084220266,31.21,76886.54,127.5,-0.62391,0.00106,4.33521]
[1779084220322,31.2,76887.08,127.5,-0.62334,0.00107,4.33729]
[1779084220324,31.2,76887.08,127.5,-0.62334,0.00107,4.33729]
[1779084220807,31.2,76887.87,127.5,-0.6225,0.00107,4.34032]
[1779084221814,31.2,76889.62,127.5,-0.62064,0.00107,4.347]
[1779084222951,31.2,76889.62,127.5,-0.62064,0.00107,4.347]
[1779084223105,31.2,76889.62,127.5,-0.62064,0.00107,4.347]
[1779084223206,31.2,76890.35,127.5,-0.61987,0.00107,4.34974]
[1779084224835,31.19,76888.79,127.5,-0.62156,0.00107,4.34375]
[1779084226068,31.19,76888.79,127.5,-0.62156,0.00107,4.34375]
[1779084226162,31.19,76888.41,127.5,-0.62197,0.00107,4.34226]
[1779084231884,31.18,76888.5,127.5,-0.62192,0.00107,4.34244]
[1779084234905,31.17,76887.21,127.5,-0.62332,0.00107,4.33738]
[1779084239940,31.17,76887.15,127.5,-0.62341,0.00107,4.33703]
[1779084243540,31.16,76887.73,127.5,-0.62281,0.00107,4.33921]
[1779084243737,31.16,76887.73,127.5,-0.62281,0.00107,4.33921]
[1779084243800,31.16,76887.73,127.5,-0.62281,0.00107,4.33921]
[1779084243968,31.16,76890.22,127.5,-0.62016,0.00107,4.34873]
[1779084244789,31.16,76890.22,127.5,-0.62016,0.00107,4.34873]
[1779084244975,31.16,76894.83,127.5,-0.61522,0.00107,4.36588]
[1779084249003,31.15,76893.78,127.5,-0.61636,0.00107,4.36199]
[1779084254038,31.15,76893.77,127.5,-0.61639,0.00107,4.36189]
[1779084259073,31.14,76888.06,127.5,-0.62253,0.00107,4.34025]
[1779084260988,31.14,76887.85,127.5,-0.62276,0.00107,4.33942]
[1779084261024,31.14,76887.85,127.5,-0.62276,0.00107,4.33942]
[1779084261054,31.14,76887.85,127.5,-0.62276,0.00107,4.33942]
[1779084261087,31.14,76888.01,127.5,-0.62259,0.00107,4.34004]
[1779084262094,31.14,76883.85,127.5,-0.62703,0.00106,4.32366]
[1779084264052,31.14,76883.62,127.5,-0.62728,0.00106,4.32272]
[1779084264108,31.14,76884.14,127.5,-0.62673,0.00106,4.32478]
[1779084266122,31.14,76884.86,127.5,-0.62597,0.00107,4.32762]
[1779084267389,31.13,76884.78,127.5,-0.62606,0.00107,4.32728]
[1779084268287,31.13,76884.78,127.5,-0.62606,0.00107,4.32728]
[1779084268310,31.13,76884.78,127.5,-0.62606,0.00107,4.32728]
[1779084268309,31.13,76882.81,127.5,-0.62816,0.00106,4.31939]
[1779084268851,31.13,76882.81,127.5,-0.62816,0.00106,4.31939]
[1779084269143,31.13,76871.36,127.5,-0.64029,0.00105,4.27125]
[1779084270150,31.13,76865.08,127.5,-0.64689,0.00105,4.24313]
[1779084270844,31.13,76865.08,127.5,-0.64689,0.00105,4.24313]
[1779084271157,31.12,76863.76,127.5,-0.64891,0.00105,4.21604]
[1779084272164,31.12,76862.46,127.5,-0.65027,0.00105,4.21003]
[1779084275185,31.13,76861.41,127.5,-0.65135,0.00105,4.2052]
[1779084278206,31.13,76860.28,127.5,-0.65251,0.00104,4.19998]
[1779084278664,31.13,76860.28,127.5,-0.65251,0.00104,4.19998]
[1779084279213,31.13,76859.94,127.5,-0.65287,0.00104,4.19836]
[1779084280220,31.13,76859.07,127.5,-0.65378,0.00104,4.19424]
[1779084283241,31.13,76858.12,127.5,-0.65477,0.00104,4.18971]
[1779084284248,31.13,76857.16,127.5,-0.65578,0.00104,4.18507]
[1779084285255,31.13,76855.36,127.5,-0.65766,0.00104,4.17635]
[1779084286262,31.12,76854.72,127.5,-0.65833,0.00104,4.17321]
[1779084287269,31.12,76854.02,127.5,-0.65906,0.00104,4.16976]
[1779084289283,31.12,76853.32,127.5,-0.6598,0.00104,4.16628]
[1779084291297,31.12,76850.8,127.5,-0.66242,0.00103,4.15378]
[1779084292304,31.12,76850.14,127.5,-0.66311,0.00103,4.15046]
[1779084294318,31.11,76849.27,127.5,-0.66402,0.00103,4.14603]
[1779084298346,31.1,76848.59,127.5,-0.66477,0.00103,4.14239]
[1779084298681,31.1,76848.59,127.5,-0.66477,0.00103,4.14239]
[1779084298733,31.1,76848.59,127.5,-0.66477,0.00103,4.14239]
[1779084299353,31.1,76839.73,127.5,-0.67386,0.00102,4.09663]
[1779084299680,31.1,76839.73,127.5,-0.67386,0.00102,4.09663]
[1779084299687,31.1,76839.73,127.5,-0.67386,0.00102,4.09663]
[1779084300334,31.1,76839.73,127.5,-0.67386,0.00102,4.09663]
[1779084300372,31.1,76839.73,127.5,-0.67386,0.00102,4.09663]
[1779084300363,31.1,76824.81,127.5,-0.68894,0.001,4.01502]
[1779084301177,31.1,76824.81,127.5,-0.68896,0.001,4.01493]
[1779084301633,31.09,76812.34,127.5,-0.70133,0.00098,3.94252]
[1779084302376,31.09,76808.97,127.5,-0.70463,0.00098,3.92234]
[1779084304605,31.09,76808.59,127.5,-0.705,0.00098,3.92006]
[1779084305397,31.09,76807.97,127.5,-0.70561,0.00098,3.91632]
[1779084308418,31.1,76807.52,127.5,-0.70604,0.00098,3.91363]
[1779084309425,31.1,76808.39,127.5,-0.70518,0.00098,3.91897]
[1779084311439,31.1,76810.98,127.5,-0.70262,0.00098,3.93468]
[1779084312818,31.1,76815.97,127.5,-0.6977,0.00099,3.96427]
[1779084314339,31.1,76819.33,127.5,-0.69437,0.00099,3.98386]
[1779084317635,31.11,76821.28,127.5,-0.69241,0.00099,3.99521]
[1779084318708,31.11,76821.81,127.5,-0.69188,0.001,3.99826]
[1779084321509,31.11,76818.97,127.5,-0.69469,0.00099,3.98199]
[1779084322672,31.11,76817.2,127.5,-0.69644,0.00099,3.97173]
[1779084324164,31.11,76811.29,127.5,-0.70225,0.00098,3.93691]
[1779084325369,31.11,76806.81,127.5,-0.70663,0.00097,3.90996]
[1779084325457,31.11,76806.81,127.5,-0.70663,0.00097,3.90996]
[1779084325543,31.11,76800.82,127.5,-0.71243,0.00096,3.87327]
[1779084326545,31.11,76795.56,127.5,-0.71748,0.00096,3.84046]
[1779084327552,31.12,76797.79,127.5,-0.71533,0.00096,3.85454]
[1779084328559,31.12,76798.66,127.5,-0.71447,0.00096,3.86013]
[1779084329567,31.12,76797.83,127.5,-0.71524,0.00096,3.85509]
[1779084330574,31.13,76797.4,127.5,-0.71563,0.00096,3.85255]
[1779084331581,31.13,76795.22,127.5,-0.71857,0.00096,3.8166]
[1779084332588,31.13,76794.75,127.5,-0.719,0.00096,3.81372]
[1779084333595,31.13,76795.17,127.5,-0.71858,0.00096,3.81648]
[1779084334602,31.14,76795.86,127.5,-0.71791,0.00096,3.82093]
[1779084335609,31.14,76795.29,127.5,-0.71844,0.00096,3.81743]
[1779084336616,31.14,76794.65,127.5,-0.71904,0.00096,3.81348]
[1779084337623,31.14,76794.8,127.5,-0.71888,0.00096,3.81453]
[1779084338630,31.15,76795.22,127.5,-0.71846,0.00096,3.81729]
[1779084340645,31.15,76795.7,127.5,-0.71797,0.00096,3.82051]
[1779084341652,31.15,76796.24,127.5,-0.71744,0.00096,3.82401]
[1779084342659,31.15,76795.1,127.5,-0.71852,0.00096,3.81691]
[1779084343666,31.16,76792.6,127.5,-0.72089,0.00095,3.80116]
[1779084344673,31.16,76788.91,127.5,-0.7244,0.00095,3.77757]
[1779084346687,31.16,76786.1,127.5,-0.72704,0.00094,3.75951]
[1779084348157,31.16,76786.1,127.5,-0.72704,0.00094,3.75951]
[1779084348193,31.16,76785.57,127.5,-0.72753,0.00094,3.75614]
[1779084348701,31.16,76784.5,127.5,-0.72852,0.00094,3.74925]
[1779084349708,31.17,76784.12,127.5,-0.72887,0.00094,3.74685]
[1779084351722,31.17,76783.82,127.5,-0.72912,0.00094,3.74507]
[1779084352729,31.17,76784.15,127.5,-0.7288,0.00094,3.74731]
[1779084357764,31.18,76784.27,127.5,-0.72863,0.00094,3.74852]
[1779084358771,31.18,76784.6,127.5,-0.7283,0.00094,3.75075]
[1779084360785,31.19,76783.72,127.5,-0.72911,0.00094,3.74518]
[1779084361659,31.19,76783.72,127.5,-0.72911,0.00094,3.74518]
[1779084361804,31.19,76780.29,127.5,-0.73231,0.00093,3.72276]
[1779084362799,31.19,76771.9,127.5,-0.74008,0.00092,3.66685]
[1779084363806,31.19,76768.38,127.5,-0.74329,0.00091,3.6431]
[1779084365820,31.19,76767.42,127.5,-0.74414,0.00091,3.63678]
[1779084367834,31.2,76766.43,127.5,-0.74501,0.00091,3.63025]
[1779084369848,31.2,76768.27,127.5,-0.74331,0.00091,3.64302]
[1779084370855,31.21,76766.66,127.5,-0.74476,0.00091,3.63216]
[1779084371862,31.21,76765.97,127.5,-0.74537,0.00091,3.62757]
[1779084373403,31.21,76764.62,127.5,-0.74658,0.00091,3.61845]
[1779084373876,31.21,76762.11,127.5,-0.74885,0.0009,3.60121]
[1779084374883,31.21,76760.49,127.5,-0.75029,0.0009,3.59018]
[1779084375711,31.21,76760.49,127.5,-0.75029,0.0009,3.59018]
[1779084375890,31.21,76758.54,127.5,-0.75204,0.0009,3.57671]
[1779084376524,31.21,76758.54,127.5,-0.75204,0.0009,3.57671]
[1779084376543,31.21,76758.54,127.5,-0.75204,0.0009,3.57671]
[1779084376677,31.21,76758.54,127.5,-0.75204,0.0009,3.57671]
[1779084377203,31.22,76748.73,127.5,-0.76074,0.00088,3.5079]
[1779084377778,31.22,76748.73,127.5,-0.76074,0.00088,3.5079]
[1779084377809,31.22,76748.73,127.5,-0.76074,0.00088,3.5079]
[1779084378203,31.22,76748.73,127.5,-0.76074,0.00088,3.5079]
[1779084378229,31.22,76748.73,127.5,-0.76074,0.00088,3.5079]
[1779084378317,31.22,76743.98,127.5,-0.7649,0.00087,3.47408]
[1779084378605,31.22,76743.98,127.5,-0.7649,0.00087,3.47408]
[1779084379177,31.22,76743.98,127.5,-0.7649,0.00087,3.47408]
[1779084379182,31.22,76743.98,127.5,-0.7649,0.00087,3.47408]
[1779084379357,31.22,76739.21,127.5,-0.76902,0.00086,3.43985]
[1779084379925,31.22,76721.87,127.5,-0.7837,0.00083,3.31304]
[1779084381029,31.22,76716.85,127.5,-0.78784,0.00082,3.27581]
[1779084381939,31.22,76716.94,127.5,-0.78776,0.00082,3.27648]
[1779084382947,31.22,76720.67,127.5,-0.78469,0.00083,3.30423]
[1779084383954,31.22,76724.8,127.5,-0.78123,0.00084,3.33494]
[1779084384961,31.22,76725.55,127.5,-0.7806,0.00084,3.34054]
[1779084385968,31.22,76724.91,127.5,-0.78112,0.00084,3.3359]
[1779084386975,31.22,76724.45,127.5,-0.78152,0.00084,3.33243]
[1779084388989,31.22,76725.27,127.5,-0.78085,0.00084,3.33834]
[1779084389996,31.22,76719.5,127.5,-0.78566,0.00083,3.29552]
[1779084391006,31.22,76715.06,127.5,-0.79034,0.00082,3.2387]
[1779084392015,31.22,76713.03,127.5,-0.792,0.00082,3.22349]
[1779084394025,31.22,76717.51,127.5,-0.78832,0.00082,3.25712]
[1779084395032,31.22,76720.79,127.5,-0.7856,0.00083,3.28157]
[1779084396039,31.22,76721.06,127.5,-0.78538,0.00083,3.28356]
[1779084397046,31.22,76723.31,127.5,-0.78351,0.00084,3.30023]
[1779084398053,31.22,76725.14,127.5,-0.78198,0.00084,3.31373]
[1779084399060,31.22,76724.51,127.5,-0.78252,0.00084,3.30902]
[1779084400067,31.22,76724.16,127.5,-0.78282,0.00084,3.30638]
[1779084401074,31.22,76724.6,127.5,-0.78245,0.00084,3.30958]
[1779084402615,31.22,76724.78,127.5,-0.78231,0.00084,3.31086]
[1779084403088,31.22,76725.62,127.5,-0.78161,0.00084,3.31702]
[1779084404095,31.21,76728.2,127.5,-0.77944,0.00084,3.33598]
[1779084405144,31.21,76728.2,127.5,-0.77944,0.00084,3.33598]
[1779084405192,31.21,76728.38,127.5,-0.7793,0.00084,3.33723]
[1779084406109,31.21,76731.89,127.5,-0.77632,0.00085,3.36307]
[1779084406989,31.21,76731.89,127.5,-0.77632,0.00085,3.36307]
[1779084407116,31.22,76735.37,127.5,-0.77334,0.00086,3.38851]
[1779084408123,31.22,76734.59,127.5,-0.77399,0.00086,3.38298]
[1779084409130,31.22,76733.59,127.5,-0.77483,0.00085,3.37584]
[1779084411144,31.23,76734.01,127.5,-0.77443,0.00085,3.37923]
[1779084412184,31.23,76734.01,127.5,-0.77443,0.00085,3.37923]
[1779084412294,31.23,76734.01,127.5,-0.77443,0.00085,3.37923]
[1779084412385,31.23,76735.8,127.5,-0.77288,0.00086,3.39242]
[1779084413158,31.23,76740.2,127.5,-0.76907,0.00087,3.42443]
[1779084414165,31.23,76741.87,127.5,-0.76761,0.00087,3.43656]
[1779084415172,31.23,76741.27,127.5,-0.76812,0.00087,3.43233]
[1779084416265,31.23,76741.27,127.5,-0.76812,0.00087,3.43233]
[1779084416267,31.23,76741.27,127.5,-0.76812,0.00087,3.43233]
[1779084416332,31.23,76741.94,127.5,-0.76752,0.00087,3.43724]
[1779084417186,31.24,76743.89,127.5,-0.76581,0.00087,3.45133]
[1779084419200,31.24,76742.9,127.5,-0.76666,0.00087,3.44437]
[1779084420207,31.24,76745.32,127.5,-0.76454,0.00088,3.46178]
[1779084421214,31.24,76744.38,127.5,-0.76535,0.00087,3.45512]
[1779084423228,31.24,76745.17,127.5,-0.76464,0.00087,3.4609]
[1779084426249,31.25,76754.93,127.5,-0.756,0.00089,3.53016]
[1779084427256,31.25,76758.64,127.5,-0.75268,0.0009,3.55604]
[1779084429270,31.24,76758.04,127.5,-0.75323,0.0009,3.55178]
[1779084430277,31.24,76758.84,127.5,-0.75252,0.0009,3.5573]
[1779084431284,31.24,76758.44,127.5,-0.75288,0.0009,3.55447]
[1779084432291,31.24,76758.15,127.5,-0.75315,0.0009,3.55241]
[1779084434305,31.24,76755.7,127.5,-0.75535,0.00089,3.53523]
[1779084435312,31.24,76754.71,127.5,-0.75624,0.00089,3.52827]
[1779084436319,31.24,76754.19,127.5,-0.75671,0.00089,3.52461]
[1779084437326,31.24,76754.83,127.5,-0.75614,0.00089,3.52909]
[1779084439340,31.24,76755.18,127.5,-0.75583,0.00089,3.53151]
[1779084440347,31.24,76754.65,127.5,-0.7563,0.00089,3.52777]
[1779084441354,31.24,76755.2,127.5,-0.75582,0.00089,3.53161]
[1779084442361,31.24,76755.67,127.5,-0.7554,0.00089,3.53489]
[1779084443369,31.24,76756.24,127.5,-0.75489,0.00089,3.53886]
[1779084444377,31.24,76756.49,127.5,-0.75467,0.00089,3.54058]
[1779084446392,31.24,76756.11,127.5,-0.75502,0.00089,3.53787]
[1779084447399,31.24,76756.37,127.5,-0.75479,0.00089,3.53966]
[1779084447957,31.24,76756.37,127.5,-0.75479,0.00089,3.53966]
[1779084447969,31.24,76756.37,127.5,-0.75479,0.00089,3.53966]
[1779084447986,31.24,76756.37,127.5,-0.75479,0.00089,3.53966]
[1779084448407,31.24,76762.32,127.5,-0.74944,0.0009,3.58095]
[1779084449414,31.24,76769.02,127.5,-0.74334,0.00092,3.62679]
[1779084450521,31.24,76770.64,127.5,-0.74185,0.00092,3.63781]
[1779084451428,31.24,76766.98,127.5,-0.74615,0.00092,3.5899]
[1779084452435,31.24,76766.22,127.5,-0.74683,0.00091,3.58479]
[1779084454449,31.24,76767.85,127.5,-0.7453,0.00092,3.5962]
[1779084455456,31.25,76770.0,127.5,-0.74331,0.00092,3.61097]
[1779084457470,31.25,76769.02,127.5,-0.74419,0.00092,3.60444]
[1779084459484,31.25,76767.79,127.5,-0.74529,0.00092,3.59628]
[1779084460493,31.25,76766.7,127.5,-0.74627,0.00091,3.58895]
[1779084460728,31.25,76766.7,127.5,-0.74627,0.00091,3.58895]
[1779084461505,31.26,76759.96,127.5,-0.75238,0.0009,3.54262]
[1779084462507,31.26,76752.97,127.5,-0.75866,0.00089,3.49362]
[1779084463514,31.25,76750.59,127.5,-0.76078,0.00089,3.47676]
[1779084464522,31.25,76748.16,127.5,-0.76293,0.00088,3.45951]
[1779084466536,31.26,76749.8,127.5,-0.76147,0.00088,3.47122]
[1779084467543,31.26,76749.18,127.5,-0.762,0.00088,3.46699]
[1779084467864,31.26,76749.18,127.5,-0.762,0.00088,3.46699]
[1779084469557,31.26,76748.17,127.5,-0.76285,0.00088,3.46014]
[1779084471193,31.26,76748.17,127.5,-0.76285,0.00088,3.46014]
[1779084471294,31.27,76751.88,127.5,-0.75952,0.00089,3.48676]
[1779084471571,31.27,76753.59,127.5,-0.75799,0.00089,3.49895]
[1779084472598,31.28,76755.22,127.5,-0.75651,0.00089,3.51052]
[1779084473585,31.28,76755.36,127.5,-0.75637,0.00089,3.51161]
[1779084474592,31.28,76755.52,127.5,-0.75622,0.00089,3.51284]
[1779084475603,31.28,76756.0,127.5,-0.75577,0.0009,3.51631]
[1779084476607,31.28,76757.61,127.5,-0.75432,0.0009,3.52765]
[1779084479013,31.28,76757.59,127.5,-0.75432,0.0009,3.5276]
[1779084479036,31.28,76757.59,127.5,-0.75432,0.0009,3.5276]
[1779084479168,31.28,76757.59,127.5,-0.75432,0.0009,3.5276]
[1779084479191,31.28,76757.59,127.5,-0.75432,0.0009,3.5276]
[1779084479317,31.28,76757.59,127.5,-0.75432,0.0009,3.5276]
[1779084479344,31.28,76757.59,127.5,-0.75432,0.0009,3.5276]
[1779084479544,31.29,76755.66,127.5,-0.75604,0.00089,3.51421]
[1779084479722,31.29,76755.66,127.5,-0.75604,0.00089,3.51421]
[1779084480131,31.29,76755.66,127.5,-0.75604,0.00089,3.51421]
[1779084480328,31.29,76755.66,127.5,-0.75604,0.00089,3.51421]
[1779084480463,31.29,76755.66,127.5,-0.75604,0.00089,3.51421]
[1779084480612,31.29,76755.66,127.5,-0.75604,0.00089,3.51421]
[1779084480452,31.29,76738.48,127.5,-0.77115,0.00086,3.39191]
[1779084480932,31.29,76715.01,127.5,-0.79092,0.00082,3.21908]
[1779084482484,31.29,76715.01,127.5,-0.79092,0.00082,3.21908]
[1779084482562,31.28,76700.74,127.5,-0.80248,0.00079,3.1111]
[1779084483301,31.28,76694.43,127.5,-0.80742,0.00078,3.06328]
[1779084483758,31.28,76694.43,127.5,-0.80742,0.00078,3.06328]
[1779084484169,31.29,76684.19,127.5,-0.8153,0.00076,2.98497]
[1779084485513,31.29,76684.19,127.5,-0.8153,0.00076,2.98497]
[1779084485520,31.29,76679.22,127.5,-0.81902,0.00075,2.9471]
[1779084486693,31.29,76676.07,127.5,-0.82136,0.00075,2.92302]
[1779084487664,31.29,76676.07,127.5,-0.82136,0.00075,2.92302]
[1779084488253,31.3,76672.93,127.5,-0.82368,0.00074,2.8989]
[1779084488942,31.3,76672.93,127.5,-0.82368,0.00074,2.8989]
[1779084488996,31.3,76671.63,127.5,-0.82464,0.00074,2.88884]
[1779084489727,31.3,76672.4,127.5,-0.82406,0.00074,2.89489]
[1779084491408,31.3,76675.51,127.5,-0.82174,0.00074,2.91906]
[1779084491641,31.3,76675.51,127.5,-0.82174,0.00074,2.91906]
[1779084491745,31.3,76675.51,127.5,-0.82174,0.00074,2.91906]
[1779084491821,31.3,76675.51,127.5,-0.82174,0.00074,2.91906]
[1779084492475,31.3,76675.51,127.5,-0.82174,0.00074,2.91906]
[1779084492571,31.3,76677.45,127.5,-0.82027,0.00075,2.93426]
[1779084493528,31.3,76677.45,127.5,-0.82027,0.00075,2.93426]
[1779084493535,31.3,76677.45,127.5,-0.82027,0.00075,2.93426]
[1779084493164,31.3,76685.4,127.5,-0.81425,0.00076,2.99559]
[1779084494173,31.31,76701.69,127.5,-0.80154,0.0008,3.12009]
[1779084495081,31.31,76709.4,127.5,-0.79535,0.00081,3.17832]
[1779084495769,31.31,76715.22,127.5,-0.79058,0.00082,3.22221]
[1779084497376,31.31,76715.22,127.5,-0.79058,0.00082,3.22221]
[1779084497379,31.31,76715.22,127.5,-0.79058,0.00082,3.22221]
[1779084497568,31.32,76717.04,127.5,-0.78904,0.00082,3.23618]
[1779084497968,31.32,76717.04,127.5,-0.78904,0.00082,3.23618]
[1779084498069,31.32,76721.67,127.5,-0.78517,0.00083,3.27088]
[1779084498752,31.32,76721.67,127.5,-0.78517,0.00083,3.27088]
[1779084499369,31.32,76722.53,127.5,-0.78442,0.00083,3.2775]
[1779084499797,31.32,76723.23,127.5,-0.78384,0.00084,3.28268]
[1779084500805,31.33,76722.25,127.5,-0.78465,0.00083,3.27555]
[1779084501812,31.33,76721.29,127.5,-0.78543,0.00083,3.26857]
[1779084502819,31.33,76721.63,127.5,-0.78513,0.00083,3.27122]
[1779084503826,31.33,76723.24,127.5,-0.78377,0.00084,3.28326]
[1779084504833,31.33,76723.48,127.5,-0.78356,0.00084,3.28515]
[1779084507416,31.34,76723.16,127.5,-0.78379,0.00084,3.28313]
[1779084507854,31.34,76722.8,127.5,-0.78409,0.00083,3.28047]
[1779084510298,31.34,76722.88,127.5,-0.78401,0.00083,3.28118]
[1779084510308,31.34,76722.88,127.5,-0.78401,0.00083,3.28118]
[1779084510348,31.34,76723.33,127.5,-0.78361,0.00084,3.28473]
[1779084511505,31.34,76723.33,127.5,-0.78361,0.00084,3.28473]
[1779084511558,31.35,76725.76,127.5,-0.78258,0.00084,3.27909]
[1779084511806,31.35,76725.76,127.5,-0.78258,0.00084,3.27909]
[1779084512382,31.35,76727.49,127.5,-0.7811,0.00084,3.29205]
[1779084512889,31.35,76728.52,127.5,-0.78023,0.00085,3.29962]
[1779084513896,31.35,76730.48,127.5,-0.77854,0.00085,3.31419]
[1779084516329,31.36,76730.72,127.5,-0.77828,0.00085,3.31642]
[1779084517924,31.36,76731.08,127.5,-0.77795,0.00085,3.31925]
[1779084519500,31.36,76731.08,127.5,-0.77795,0.00085,3.31925]
[1779084519600,31.37,76731.64,127.5,-0.77743,0.00085,3.32371]
[1779084520141,31.37,76729.24,127.5,-0.77947,0.00085,3.30617]
[1779084521414,31.38,76724.03,127.5,-0.78381,0.00084,3.26826]
[1779084521952,31.38,76723.47,127.5,-0.78428,0.00084,3.26413]
[1779084522959,31.38,76722.31,127.5,-0.78522,0.00083,3.25581]
[1779084523966,31.38,76723.14,127.5,-0.7845,0.00084,3.26221]
[1779084525980,31.39,76715.57,127.5,-0.79071,0.00082,3.20659]
[1779084526987,31.39,76709.66,127.5,-0.79554,0.00081,3.16235]
[1779084527994,31.39,76707.22,127.5,-0.79751,0.00081,3.14405]
[1779084530008,31.4,76706.13,127.5,-0.79833,0.0008,3.1364]
[1779084531015,31.41,76703.26,127.5,-0.8006,0.0008,3.11505]
[1779084532288,31.41,76703.26,127.5,-0.8006,0.0008,3.11505]
[1779084532382,31.41,76702.97,127.5,-0.80076,0.0008,3.11348]
[1779084533029,31.41,76702.55,127.5,-0.8011,0.0008,3.11031]
[1779084534036,31.42,76701.57,127.5,-0.80186,0.00079,3.10305]
[1779084535546,31.42,76700.66,127.5,-0.80255,0.00079,3.09648]
[1779084536050,31.42,76699.98,127.5,-0.80309,0.00079,3.09134]
[1779084538064,31.42,76700.95,127.5,-0.80229,0.00079,3.09901]
[1779084538808,31.42,76700.95,127.5,-0.80229,0.00079,3.09901]
[1779084539071,31.43,76707.57,127.5,-0.79697,0.00081,3.14906]
[1779084540078,31.43,76712.85,127.5,-0.79267,0.00082,3.18876]
[1779084540794,31.43,76712.85,127.5,-0.79267,0.00082,3.18876]
[1779084541085,31.43,76708.92,127.5,-0.79585,0.00081,3.15945]
[1779084542092,31.43,76704.87,127.5,-0.79911,0.0008,3.12906]
[1779084543065,31.43,76704.87,127.5,-0.79911,0.0008,3.12906]
[1779084543069,31.43,76704.87,127.5,-0.79911,0.0008,3.12906]
[1779084543452,31.43,76708.22,127.5,-0.7964,0.00081,3.15442]
[1779084544106,31.43,76712.99,127.5,-0.79252,0.00082,3.19011]
[1779084545115,31.44,76714.74,127.5,-0.79104,0.00082,3.20364]
[1779084546121,31.44,76715.37,127.5,-0.79052,0.00082,3.20836]
[1779084549192,31.44,76709.78,127.5,-0.79507,0.00081,3.16671]
[1779084550149,31.44,76701.83,127.5,-0.80146,0.0008,3.10687]
[1779084551156,31.44,76699.9,127.5,-0.80299,0.00079,3.09228]
[1779084552163,31.44,76697.41,127.5,-0.80496,0.00079,3.07345]
[1779084553170,31.44,76696.41,127.5,-0.80574,0.00078,3.0659]
[1779084554177,31.44,76695.51,127.5,-0.80644,0.00078,3.05912]
[1779084556340,31.44,76695.37,127.5,-0.80654,0.00078,3.05811]
[1779084556434,31.44,76695.11,127.5,-0.80674,0.00078,3.0562]
[1779084557198,31.45,76688.02,127.5,-0.81223,0.00077,3.00229]
[1779084558106,31.45,76688.02,127.5,-0.81223,0.00077,3.00229]
[1779084558205,31.45,76686.95,127.5,-0.81304,0.00077,2.99425]
[1779084559212,31.45,76688.23,127.5,-0.81204,0.00077,3.00415]
[1779084560219,31.45,76689.1,127.5,-0.81136,0.00077,3.01091]
[1779084561226,31.45,76689.89,127.5,-0.81074,0.00077,3.01705]
[1779084562233,31.45,76690.67,127.5,-0.81013,0.00077,3.0231]
[1779084563240,31.45,76692.48,127.5,-0.80871,0.00078,3.03697]
[1779084564247,31.46,76694.02,127.5,-0.8075,0.00078,3.04876]
[1779084568276,31.46,76694.75,127.5,-0.80691,0.00078,3.05457]
[1779084571296,31.47,76692.24,127.5,-0.80988,0.00078,3.01195]
[1779084572303,31.47,76695.16,127.5,-0.80757,0.00078,3.03441]
[1779084573310,31.48,76697.71,127.5,-0.80554,0.00079,3.05398]
[1779084574317,31.48,76698.35,127.5,-0.80501,0.00079,3.05904]
[1779084575327,31.48,76699.39,127.5,-0.80417,0.00079,3.06711]
[1779084576334,31.48,76702.75,127.5,-0.80148,0.0008,3.09267]
[1779084577341,31.49,76703.63,127.5,-0.80076,0.0008,3.09946]
[1779084578349,31.49,76705.45,127.5,-0.79929,0.0008,3.1133]
[1779084583384,31.5,76705.45,127.5,-0.79922,0.0008,3.11396]
[1779084588422,31.51,76706.25,127.5,-0.79851,0.0008,3.1206]
[1779084590436,31.51,76703.65,127.5,-0.80057,0.0008,3.1013]
[1779084591443,31.51,76701.51,127.5,-0.80226,0.0008,3.08532]
[1779084592451,31.51,76700.41,127.5,-0.80311,0.00079,3.07719]
[1779084594613,31.52,76698.37,127.5,-0.80469,0.00079,3.06213]
[1779084595526,31.52,76698.37,127.5,-0.80469,0.00079,3.06213]
[1779084595617,31.52,76698.37,127.5,-0.80469,0.00079,3.06213]
[1779084595668,31.52,76692.1,127.5,-0.80958,0.00078,3.01482]
[1779084596604,31.52,76682.04,127.5,-0.81729,0.00076,2.93827]
[1779084597212,31.52,76682.04,127.5,-0.81729,0.00076,2.93827]
[1779084597486,31.53,76678.09,127.5,-0.82025,0.00075,2.90824]
[1779084598493,31.53,76678.99,127.5,-0.81955,0.00075,2.91537]
[1779084598993,31.53,76678.99,127.5,-0.81955,0.00075,2.91537]
[1779084599593,31.53,76679.2,127.5,-0.81937,0.00075,2.9172]
[1779084600507,31.53,76677.93,127.5,-0.8203,0.00075,2.9077]
[1779084601514,31.54,76676.46,127.5,-0.82137,0.00075,2.89668]
[1779084602521,31.54,76677.69,127.5,-0.82043,0.00075,2.90635]
[1779084603963,31.54,76677.93,127.5,-0.82023,0.00075,2.90843]
[1779084604373,31.54,76677.93,127.5,-0.82023,0.00075,2.90843]
[1779084604535,31.55,76678.44,127.5,-0.81982,0.00075,2.91256]
[1779084605232,31.55,76678.44,127.5,-0.81982,0.00075,2.91256]
[1779084605272,31.55,76678.44,127.5,-0.81982,0.00075,2.91256]
[1779084605441,31.55,76678.44,127.5,-0.81982,0.00075,2.91256]
[1779084605663,31.55,76683.25,127.5,-0.81617,0.00076,2.94954]
[1779084606549,31.55,76685.84,127.5,-0.81418,0.00076,2.96947]
[1779084607560,31.55,76688.4,127.5,-0.8122,0.00077,2.9891]
[1779084608567,31.56,76685.89,127.5,-0.81411,0.00076,2.97013]
[1779084609275,31.56,76685.89,127.5,-0.81411,0.00076,2.97013]
[1779084609574,31.56,76684.5,127.5,-0.81516,0.00076,2.95969]
[1779084610581,31.56,76682.56,127.5,-0.81661,0.00076,2.94506]
[1779084611588,31.56,76680.37,127.5,-0.81825,0.00075,2.92853]
[1779084613602,31.57,76678.8,127.5,-0.81939,0.00075,2.91696]
[1779084614038,31.57,76678.8,127.5,-0.81939,0.00075,2.91696]
[1779084614609,31.57,76679.19,127.5,-0.81907,0.00075,2.92016]
[1779084615093,31.57,76679.19,127.5,-0.81907,0.00075,2.92016]
[1779084615616,31.57,76683.24,127.5,-0.81599,0.00076,2.95129]
[1779084616623,31.58,76679.81,127.5,-0.81857,0.00075,2.9253]
[1779084618639,31.58,76677.76,127.5,-0.82007,0.00075,2.91006]
[1779084618925,31.58,76677.76,127.5,-0.82007,0.00075,2.91006]
[1779084618934,31.58,76677.76,127.5,-0.82007,0.00075,2.91006]
[1779084619027,31.58,76677.76,127.5,-0.82007,0.00075,2.91006]
[1779084619393,31.58,76677.76,127.5,-0.82007,0.00075,2.91006]
[1779084619483,31.58,76677.76,127.5,-0.82007,0.00075,2.91006]
[1779084619646,31.59,76657.91,127.5,-0.83451,0.00071,2.75815]
[1779084619999,31.59,76657.91,127.5,-0.83451,0.00071,2.75815]
[1779084620321,31.59,76657.91,127.5,-0.83451,0.00071,2.75815]
[1779084620887,31.59,76599.33,127.5,-0.87274,0.0006,2.3098]
[1779084621062,31.59,76599.33,127.5,-0.87274,0.0006,2.3098]
[1779084621137,31.59,76599.33,127.5,-0.87274,0.0006,2.3098]
[1779084621207,31.59,76599.33,127.5,-0.87274,0.0006,2.3098]
[1779084621297,31.59,76599.33,127.5,-0.87274,0.0006,2.3098]
[1779084621454,31.59,76599.33,127.5,-0.87274,0.0006,2.3098]
[1779084621663,31.59,76579.59,127.5,-0.8841,0.00056,2.16227]
[1779084621842,31.59,76579.59,127.5,-0.8841,0.00056,2.16227]
[1779084621997,31.59,76579.59,127.5,-0.8841,0.00056,2.16227]
[1779084622489,31.59,76579.59,127.5,-0.8841,0.00056,2.16227]
[1779084622669,31.6,76577.96,127.5,-0.88493,0.00055,2.1513]
[1779084623676,31.6,76576.47,127.5,-0.88572,0.00055,2.14074]
[1779084623802,31.6,76576.47,127.5,-0.88572,0.00055,2.14074]
[1779084624096,31.6,76576.47,127.5,-0.88572,0.00055,2.14074]
[1779084624683,31.61,76571.67,127.5,-0.88831,0.00054,2.10585]
[1779084624902,31.61,76571.67,127.5,-0.88831,0.00054,2.10585]
[1779084625205,31.61,76571.67,127.5,-0.88831,0.00054,2.10585]
[1779084625690,31.62,76571.04,127.5,-0.88861,0.00054,2.10181]
[1779084626133,31.62,76571.04,127.5,-0.88861,0.00054,2.10181]
[1779084626139,31.62,76571.04,127.5,-0.88861,0.00054,2.10181]
[1779084626574,31.62,76571.04,127.5,-0.88861,0.00054,2.10181]
[1779084626698,31.62,76565.98,127.5,-0.89128,0.00053,2.06536]
[1779084627175,31.62,76565.98,127.5,-0.89128,0.00053,2.06536]
[1779084627704,31.63,76558.43,127.5,-0.8952,0.00052,2.01111]
[1779084628122,31.63,76558.43,127.5,-0.8952,0.00052,2.01111]
[1779084628712,31.63,76555.93,127.5,-0.89645,0.00051,1.99367]
[1779084628963,31.63,76555.93,127.5,-0.89645,0.00051,1.99367]
[1779084629078,31.63,76555.93,127.5,-0.89645,0.00051,1.99367]
[1779084629718,31.64,76562.25,127.5,-0.89312,0.00053,2.03999]
[1779084630482,31.64,76562.25,127.5,-0.89312,0.00053,2.03999]
[1779084630725,31.65,76561.44,127.5,-0.8935,0.00052,2.03471]
[1779084630889,31.65,76561.44,127.5,-0.8935,0.00052,2.03471]
[1779084631318,31.65,76561.44,127.5,-0.8935,0.00052,2.03471]
[1779084631732,31.65,76572.7,127.5,-0.8885,0.00054,2.09369]
[1779084632448,31.66,76572.7,127.5,-0.88846,0.00054,2.09428]
[1779084633739,31.66,76572.7,127.5,-0.88846,0.00054,2.09428]
[1779084632839,31.66,76579.89,127.5,-0.8845,0.00056,2.14725]
[1779084633945,31.66,76579.89,127.5,-0.8845,0.00056,2.14725]
[1779084634084,31.66,76579.89,127.5,-0.8845,0.00056,2.14725]
[1779084634178,31.66,76579.89,127.5,-0.8845,0.00056,2.14725]
[1779084634279,31.66,76586.28,127.5,-0.88085,0.00057,2.19523]
[1779084634876,31.66,76586.28,127.5,-0.88085,0.00057,2.19523]
[1779084635492,31.67,76578.28,127.5,-0.88527,0.00055,2.137]
[1779084636512,31.67,76578.28,127.5,-0.88527,0.00055,2.137]
[1779084636666,31.68,76580.74,127.5,-0.88386,0.00056,2.15562]
[1779084637030,31.68,76587.5,127.5,-0.88004,0.00057,2.20581]
[1779084637979,31.68,76587.5,127.5,-0.88004,0.00057,2.20581]
[1779084638044,31.68,76587.5,127.5,-0.88004,0.00057,2.20581]
[1779084638619,31.69,76597.98,127.5,-0.87384,0.00059,2.28536]
[1779084638995,31.69,76597.98,127.5,-0.87384,0.00059,2.28536]
[1779084639008,31.69,76597.98,127.5,-0.87384,0.00059,2.28536]
[1779084639059,31.69,76597.98,127.5,-0.87384,0.00059,2.28536]
[1779084639104,31.69,76608.44,127.5,-0.86754,0.00061,2.36426]
[1779084639997,31.69,76608.44,127.5,-0.86754,0.00061,2.36426]
[1779084640280,31.69,76608.44,127.5,-0.86754,0.00061,2.36426]
[1779084640380,31.7,76614.06,127.5,-0.86402,0.00062,2.40742]
[1779084641596,31.71,76624.09,127.5,-0.85759,0.00064,2.48462]
[1779084641758,31.71,76624.09,127.5,-0.85759,0.00064,2.48462]
[1779084642352,31.71,76624.09,127.5,-0.85759,0.00064,2.48462]
[1779084642644,31.71,76636.5,127.5,-0.8494,0.00067,2.58]
[1779084643032,31.71,76636.5,127.5,-0.8494,0.00067,2.58]
[1779084643593,31.71,76636.5,127.5,-0.8494,0.00067,2.58]
[1779084643666,31.72,76638.24,127.5,-0.8482,0.00067,2.59375]
[1779084643820,31.72,76638.24,127.5,-0.8482,0.00067,2.59375]
[1779084644098,31.72,76638.24,127.5,-0.8482,0.00067,2.59375]
[1779084645079,31.72,76635.0,127.5,-0.85035,0.00067,2.56916]
[1779084646066,31.72,76635.83,127.5,-0.84975,0.00067,2.57598]
[1779084647114,31.73,76632.39,127.5,-0.852,0.00066,2.55013]
[1779084647761,31.73,76632.39,127.5,-0.852,0.00066,2.55013]
[1779084647875,31.73,76632.39,127.5,-0.852,0.00066,2.55013]
[1779084648272,31.74,76630.51,127.5,-0.85319,0.00066,2.53626]
[1779084648886,31.74,76630.51,127.5,-0.85319,0.00066,2.53626]
[1779084649417,31.74,76630.51,127.5,-0.85319,0.00066,2.53626]
[1779084650530,31.75,76632.28,127.5,-0.85189,0.00066,2.5513]
[1779084651201,31.75,76632.28,127.5,-0.85189,0.00066,2.5513]
[1779084651425,31.76,76632.67,127.5,-0.8516,0.00066,2.55476]
[1779084651878,31.76,76634.9,127.5,-0.85012,0.00066,2.5718]
[1779084652885,31.76,76636.95,127.5,-0.84871,0.00067,2.58793]
[1779084653893,31.77,76635.96,127.5,-0.84935,0.00067,2.58057]
[1779084656913,31.77,76637.06,127.5,-0.84856,0.00067,2.58964]
[1779084657920,31.78,76637.73,127.5,-0.84807,0.00067,2.59518]
[1779084659663,31.79,76640.6,127.5,-0.84607,0.00068,2.61793]
[1779084660016,31.79,76640.6,127.5,-0.84607,0.00068,2.61793]
[1779084660724,31.79,76643.28,127.5,-0.84422,0.00068,2.63877]
[1779084661187,31.79,76643.28,127.5,-0.84422,0.00068,2.63877]
[1779084661277,31.79,76649.02,127.5,-0.84028,0.00069,2.68265]
[1779084662051,31.79,76649.02,127.5,-0.84028,0.00069,2.68265]
[1779084662215,31.79,76649.02,127.5,-0.84028,0.00069,2.68265]
[1779084662279,31.8,76647.62,127.5,-0.84122,0.00069,2.67224]
[1779084662955,31.8,76650.36,127.5,-0.83929,0.0007,2.69349]
[1779084664414,31.8,76650.36,127.5,-0.83929,0.0007,2.69349]
[1779084664612,31.8,76650.36,127.5,-0.83929,0.0007,2.69349]
[1779084664674,31.81,76651.22,127.5,-0.83864,0.0007,2.7006]
[1779084664969,31.81,76656.85,127.5,-0.83469,0.00071,2.74362]
[1779084665976,31.81,76656.28,127.5,-0.83505,0.00071,2.73971]
[1779084666983,31.87,76649.48,127.5,-0.8394,0.00069,2.69229]
[1779084670008,31.88,76645.84,127.5,-0.84177,0.00069,2.66604]
[1779084670922,31.88,76645.84,127.5,-0.84177,0.00069,2.66604]
[1779084671540,31.88,76645.84,127.5,-0.84177,0.00069,2.66604]
[1779084671642,31.89,76640.52,127.5,-0.84536,0.00068,2.62594]
[1779084672415,31.89,76640.52,127.5,-0.84536,0.00068,2.62594]
[1779084672588,31.89,76640.52,127.5,-0.84536,0.00068,2.62594]
[1779084672654,31.89,76638.33,127.5,-0.84682,0.00067,2.60942]
[1779084673025,31.89,76636.5,127.5,-0.84804,0.00067,2.59549]
[1779084678060,31.9,76636.22,127.5,-0.84815,0.00067,2.59428]
[1779084679067,31.9,76637.98,127.5,-0.84695,0.00067,2.60787]
[1779084680347,31.9,76637.98,127.5,-0.84695,0.00067,2.60787]
[1779084680449,31.9,76637.98,127.5,-0.84695,0.00067,2.60787]
[1779084680620,31.9,76637.98,127.5,-0.84695,0.00067,2.60787]
[1779084680721,31.91,76637.35,127.5,-0.84735,0.00067,2.60342]
[1779084681130,31.91,76637.35,127.5,-0.84735,0.00067,2.60342]
[1779084681161,31.91,76635.29,127.5,-0.84872,0.00067,2.58774]
[1779084682164,31.91,76643.92,127.5,-0.84289,0.00068,2.65365]
[1779084683095,31.91,76648.53,127.5,-0.83969,0.00069,2.68912]
[1779084684102,31.92,76647.64,127.5,-0.84027,0.00069,2.68265]
[1779084685110,31.92,76649.0,127.5,-0.8393,0.00069,2.69332]
[1779084686117,31.92,76652.21,127.5,-0.83704,0.0007,2.71806]
[1779084687721,31.92,76652.21,127.5,-0.83704,0.0007,2.71806]
[1779084687124,31.93,76657.97,127.5,-0.83296,0.00071,2.76213]
[1779084687900,31.93,76657.97,127.5,-0.83296,0.00071,2.76213]
[1779084688380,31.93,76657.97,127.5,-0.83296,0.00071,2.76213]
[1779084688423,31.93,76657.97,127.5,-0.83296,0.00071,2.76213]
[1779084688424,31.93,76657.97,127.5,-0.83296,0.00071,2.76213]
[1779084688479,31.93,76657.97,127.5,-0.83296,0.00071,2.76213]
[1779084688746,31.93,76657.97,127.5,-0.83296,0.00071,2.76213]
[1779084688702,31.94,76663.41,127.5,-0.829,0.00072,2.80422]
[1779084689261,31.94,76663.41,127.5,-0.829,0.00072,2.80422]
[1779084689415,31.94,76663.41,127.5,-0.829,0.00072,2.80422]
[1779084689589,31.94,76663.41,127.5,-0.829,0.00072,2.80422]
[1779084689716,31.94,76682.89,127.5,-0.8146,0.00076,2.9516]
[1779084690146,31.94,76699.04,127.5,-0.80212,0.00079,3.07249]
[1779084691152,31.94,76695.66,127.5,-0.80585,0.00078,3.02306]
[1779084692505,31.95,76694.48,127.5,-0.8067,0.00078,3.015]
[1779084693166,31.95,76697.5,127.5,-0.80433,0.00079,3.03753]
[1779084695180,31.96,76699.21,127.5,-0.80291,0.00079,3.05098]
[1779084697194,31.97,76700.15,127.5,-0.80211,0.00079,3.05846]
[1779084698201,31.97,76701.39,127.5,-0.80111,0.00079,3.06782]
[1779084699089,31.97,76701.39,127.5,-0.80111,0.00079,3.06782]
[1779084699382,31.97,76701.39,127.5,-0.80111,0.00079,3.06782]
[1779084699757,31.97,76704.48,127.5,-0.79862,0.0008,3.09098]
[1779084700105,31.97,76704.48,127.5,-0.79862,0.0008,3.09098]
[1779084700213,31.97,76704.48,127.5,-0.79862,0.0008,3.09098]
[1779084700222,31.97,76709.93,127.5,-0.79423,0.00081,3.13118]
[1779084701192,31.97,76709.93,127.5,-0.79423,0.00081,3.13118]
[1779084701278,31.97,76709.93,127.5,-0.79423,0.00081,3.13118]
[1779084701334,31.97,76709.93,127.5,-0.79423,0.00081,3.13118]
[1779084701494,31.97,76709.93,127.5,-0.79423,0.00081,3.13118]
[1779084701527,31.98,76713.09,127.5,-0.79162,0.00082,3.1548]
[1779084702624,31.98,76713.09,127.5,-0.79162,0.00082,3.1548]
[1779084702725,31.98,76714.72,127.5,-0.79027,0.00082,3.16691]
[1779084703603,31.98,76714.72,127.5,-0.79027,0.00082,3.16691]
[1779084703658,31.99,76716.02,127.5,-0.78918,0.00082,3.17658]
[1779084704250,31.99,76714.84,127.5,-0.79015,0.00082,3.16797]
[1779084705257,31.99,76716.71,127.5,-0.78859,0.00082,3.18178]
[1779084707033,31.99,76716.99,127.5,-0.78834,0.00082,3.184]
[1779084707271,31.99,76717.09,127.5,-0.78824,0.00082,3.18489]
[1779084708278,32.0,76717.79,127.5,-0.78765,0.00082,3.19014]
[1779084709285,32.0,76719.13,127.5,-0.78652,0.00083,3.20004]
[1779084710292,32.0,76720.29,127.5,-0.78555,0.00083,3.20861]
[1779084711299,32.0,76720.97,127.5,-0.78497,0.00083,3.21368]
[1779084712608,32.0,76720.97,127.5,-0.78497,0.00083,3.21368]
[1779084712611,32.0,76720.97,127.5,-0.78497,0.00083,3.21368]
[1779084712702,32.01,76722.52,127.5,-0.78365,0.00083,3.22514]
[1779084713313,32.01,76726.31,127.5,-0.78048,0.00084,3.25247]
[1779084713866,32.01,76726.31,127.5,-0.78048,0.00084,3.25247]
[1779084714320,32.01,76735.62,127.5,-0.77259,0.00086,3.31891]
[1779084715327,32.01,76737.99,127.5,-0.77053,0.00086,3.33587]
[1779084716334,32.01,76739.96,127.5,-0.76881,0.00086,3.34986]
[1779084717341,32.01,76739.71,127.5,-0.76903,0.00086,3.34808]
[1779084718348,32.01,76738.08,127.5,-0.77043,0.00086,3.33667]
[1779084722376,32.02,76738.69,127.5,-0.76987,0.00086,3.34122]
[1779084723383,32.02,76740.51,127.5,-0.76829,0.00087,3.35412]
[1779084723943,32.02,76740.51,127.5,-0.76829,0.00087,3.35412]
[1779084723946,32.02,76740.51,127.5,-0.76829,0.00087,3.35412]
[1779084724390,32.02,76742.37,127.5,-0.76666,0.00087,3.36726]
[1779084725397,32.02,76745.61,127.5,-0.76381,0.00087,3.39009]
[1779084727411,32.03,76744.37,127.5,-0.76485,0.00087,3.38183]
[1779084728419,32.03,76743.68,127.5,-0.76543,0.00087,3.37718]
[1779084729425,32.04,76744.61,127.5,-0.7646,0.00087,3.38383]
[1779084734460,32.05,76743.95,127.5,-0.76504,0.00087,3.38027]
[1779084735467,32.06,76742.56,127.5,-0.76623,0.00087,3.37075]
[1779084736474,32.06,76738.85,127.5,-0.76943,0.00086,3.34481]
[1779084737481,32.06,76735.85,127.5,-0.772,0.00086,3.32376]
[1779084738489,32.06,76734.02,127.5,-0.77354,0.00085,3.31094]
[1779084739496,32.07,76732.93,127.5,-0.77446,0.00085,3.30335]
[1779084742517,32.07,76732.18,127.5,-0.77504,0.00085,3.29849]
[1779084743524,32.08,76735.18,127.5,-0.77246,0.00086,3.31992]
[1779084744532,32.08,76737.03,127.5,-0.77086,0.00086,3.33312]
[1779084745538,32.08,76738.58,127.5,-0.76951,0.00086,3.34414]
[1779084746545,32.08,76740.51,127.5,-0.76783,0.00086,3.35779]
[1779084747552,32.08,76741.46,127.5,-0.767,0.00087,3.36453]
[1779084749566,32.09,76738.54,127.5,-0.7695,0.00086,3.34422]
[1779084751540,32.09,76738.2,127.5,-0.76978,0.00086,3.34194]
[1779084751833,32.09,76735.32,127.5,-0.77329,0.00086,3.29769]
[1779084752591,32.09,76734.02,127.5,-0.77439,0.00085,3.28862]
[1779084753598,32.1,76732.72,127.5,-0.77548,0.00085,3.27956]
[1779084754605,32.1,76731.81,127.5,-0.77623,0.00085,3.27326]
[1779084756619,32.11,76732.69,127.5,-0.77544,0.00085,3.27988]
[1779084757626,32.11,76734.38,127.5,-0.77398,0.00086,3.29204]
[1779084758633,32.11,76735.69,127.5,-0.77283,0.00086,3.30147]
[1779084759640,32.11,76737.54,127.5,-0.77123,0.00086,3.31467]
[1779084760647,32.12,76739.29,127.5,-0.7697,0.00086,3.32711]
[1779084761654,32.12,76740.71,127.5,-0.76846,0.00087,3.33719]
[1779084762268,32.12,76740.71,127.5,-0.76846,0.00087,3.33719]
[1779084763668,32.12,76743.79,127.5,-0.76576,0.00087,3.35891]
[1779084765683,32.12,76745.58,127.5,-0.76417,0.00088,3.37151]
[1779084766695,32.13,76746.62,127.5,-0.76325,0.00088,3.37878]
[1779084767702,32.13,76748.5,127.5,-0.76158,0.00088,3.39195]
[1779084768709,32.13,76748.64,127.5,-0.76144,0.00088,3.39307]
[1779084769716,32.13,76748.98,127.5,-0.76112,0.00088,3.39557]
[1779084771733,32.14,76749.29,127.5,-0.76081,0.00088,3.398]
[1779084772740,32.14,76752.06,127.5,-0.75834,0.00089,3.41717]
[1779084773396,32.14,76752.06,127.5,-0.75834,0.00089,3.41717]
[1779084773400,32.14,76752.06,127.5,-0.75834,0.00089,3.41717]
[1779084773414,32.14,76752.06,127.5,-0.75834,0.00089,3.41717]
[1779084773747,32.14,76759.23,127.5,-0.75192,0.0009,3.46604]
[1779084774867,32.14,76763.33,127.5,-0.74823,0.00091,3.49351]
[1779084775449,32.14,76763.33,127.5,-0.74823,0.00091,3.49351]
[1779084775761,32.14,76766.66,127.5,-0.7452,0.00091,3.51571]
[1779084776768,32.14,76768.1,127.5,-0.74388,0.00091,3.52525]
[1779084777775,32.14,76770.5,127.5,-0.74168,0.00092,3.54107]
[1779084778782,32.14,76771.57,127.5,-0.7407,0.00092,3.54807]
[1779084778952,32.14,76771.57,127.5,-0.7407,0.00092,3.54807]
[1779084779789,32.14,76775.92,127.5,-0.73669,0.00093,3.57638]
[1779084780624,32.14,76775.92,127.5,-0.73669,0.00093,3.57638]
[1779084780796,32.14,76778.07,127.5,-0.7347,0.00093,3.59022]
[1779084781882,32.14,76779.64,127.5,-0.73324,0.00093,3.60025]
[1779084782813,32.14,76779.64,127.5,-0.73324,0.00093,3.60025]
[1779084782852,32.14,76781.83,127.5,-0.73121,0.00094,3.61418]
[1779084783817,32.14,76786.31,127.5,-0.72699,0.00094,3.64256]
[1779084784824,32.14,76787.99,127.5,-0.7254,0.00095,3.65316]
[1779084785831,32.14,76789.7,127.5,-0.72378,0.00095,3.66381]
[1779084786838,32.14,76792.21,127.5,-0.7214,0.00095,3.67934]
[1779084787845,32.14,76794.86,127.5,-0.71887,0.00096,3.6956]
[1779084788852,32.14,76795.45,127.5,-0.71832,0.00096,3.69914]
[1779084789449,32.14,76795.45,127.5,-0.71832,0.00096,3.69914]
[1779084789859,32.13,76801.2,127.5,-0.71279,0.00097,3.73392]
[1779084790866,32.13,76802.11,127.5,-0.71192,0.00097,3.73934]
[1779084791873,32.13,76803.62,127.5,-0.71046,0.00097,3.74833]
[1779084792880,32.13,76804.51,127.5,-0.7096,0.00097,3.75358]
[1779084793887,32.13,76805.74,127.5,-0.70841,0.00097,3.76082]
[1779084794894,32.13,76806.15,127.5,-0.70802,0.00098,3.76319]
[1779084795901,32.13,76804.59,127.5,-0.70954,0.00097,3.7539]
[1779084796908,32.13,76802.07,127.5,-0.712,0.00097,3.73883]
[1779084797915,32.12,76802.41,127.5,-0.71167,0.00097,3.74083]
[1779084798922,32.12,76801.64,127.5,-0.71243,0.00097,3.73619]
[1779084799929,32.12,76802.32,127.5,-0.71177,0.00097,3.74023]
[1779084802950,32.12,76801.95,127.5,-0.71215,0.00097,3.73792]
[1779084805971,32.12,76802.3,127.5,-0.71182,0.00097,3.73993]
[1779084807985,32.12,76801.87,127.5,-0.71225,0.00097,3.73729]
[1779084809276,32.12,76799.88,127.5,-0.71418,0.00097,3.72529]
[1779084809999,32.11,76797.86,127.5,-0.71613,0.00096,3.71303]
[1779084811006,32.11,76798.38,127.5,-0.71655,0.00097,3.69306]
[1779084812015,32.11,76798.78,127.5,-0.71618,0.00097,3.6954]
[1779084813021,32.11,76799.91,127.5,-0.71509,0.00097,3.70218]
[1779084816260,32.11,76799.9,127.5,-0.71512,0.00097,3.70203]
[1779084816322,32.11,76799.9,127.5,-0.71512,0.00097,3.70203]
[1779084816356,32.11,76799.9,127.5,-0.71512,0.00097,3.70203]
[1779084817050,32.11,76803.46,127.5,-0.71166,0.00097,3.72346]
[1779084817993,32.11,76803.46,127.5,-0.71166,0.00097,3.72346]
[1779084818223,32.11,76803.46,127.5,-0.71166,0.00097,3.72346]
[1779084818296,32.11,76808.79,127.5,-0.70645,0.00098,3.75503]
[1779084819775,32.11,76808.79,127.5,-0.70645,0.00098,3.75503]
[1779084819798,32.11,76808.79,127.5,-0.70645,0.00098,3.75503]
[1779084819880,32.1,76810.07,127.5,-0.70521,0.00098,3.76241]
[1779084820237,32.1,76816.33,127.5,-0.69901,0.00099,3.79857]
[1779084821077,32.1,76818.01,127.5,-0.69734,0.001,3.80811]
[1779084822084,32.1,76815.44,127.5,-0.6999,0.00099,3.79344]
[1779084823273,32.1,76815.44,127.5,-0.6999,0.00099,3.79344]
[1779084823275,32.1,76815.44,127.5,-0.6999,0.00099,3.79344]
[1779084823301,32.1,76815.44,127.5,-0.6999,0.00099,3.79344]
[1779084823318,32.1,76810.53,127.5,-0.70476,0.00099,3.76504]
[1779084824098,32.1,76805.87,127.5,-0.70934,0.00098,3.73763]
[1779084825105,32.1,76805.3,127.5,-0.70989,0.00098,3.73428]
[1779084826112,32.1,76805.05,127.5,-0.71014,0.00098,3.73275]
[1779084827119,32.1,76804.54,127.5,-0.71064,0.00098,3.72968]
[1779084828126,32.1,76804.14,127.5,-0.71104,0.00098,3.72726]
[1779084829133,32.1,76803.21,127.5,-0.71195,0.00097,3.72167]
[1779084830140,32.1,76804.13,127.5,-0.71106,0.00098,3.72715]
[1779084831147,32.1,76803.42,127.5,-0.71175,0.00097,3.72288]
[1779084832154,32.1,76803.6,127.5,-0.71158,0.00098,3.72393]
[1779084833161,32.1,76803.85,127.5,-0.71134,0.00098,3.7254]
[1779084834168,32.1,76804.16,127.5,-0.71104,0.00098,3.72723]
[1779084838196,32.09,76803.75,127.5,-0.71146,0.00098,3.72467]
[1779084839203,32.09,76804.02,127.5,-0.7112,0.00098,3.72626]
[1779084841217,32.09,76803.24,127.5,-0.71198,0.00097,3.72146]
[1779084842224,32.09,76802.97,127.5,-0.71226,0.00097,3.71975]
[1779084843124,32.09,76802.97,127.5,-0.71226,0.00097,3.71975]
[1779084843231,32.08,76801.31,127.5,-0.71389,0.00097,3.70966]
[1779084844217,32.08,76801.31,127.5,-0.71389,0.00097,3.70966]
[1779084844241,32.08,76796.55,127.5,-0.71852,0.00096,3.68061]
[1779084845248,32.08,76795.26,127.5,-0.71977,0.00096,3.67262]
[1779084846255,32.07,76794.31,127.5,-0.72072,0.00096,3.66653]
[1779084847114,32.07,76794.31,127.5,-0.72072,0.00096,3.66653]
[1779084847202,32.07,76794.31,127.5,-0.72072,0.00096,3.66653]
[1779084847403,32.07,76785.94,127.5,-0.72873,0.00095,3.614]
[1779084848672,32.06,76780.18,127.5,-0.73421,0.00094,3.57683]
[1779084849519,32.06,76780.18,127.5,-0.73421,0.00094,3.57683]
[1779084849566,32.06,76780.18,127.5,-0.73421,0.00094,3.57683]
[1779084849720,32.06,76780.18,127.5,-0.73421,0.00094,3.57683]
[1779084849847,32.06,76779.21,127.5,-0.73514,0.00094,3.57042]
[1779084850730,32.06,76779.21,127.5,-0.73514,0.00094,3.57042]
[1779084850754,32.06,76799.23,127.5,-0.71608,0.00097,3.696]
[1779084851581,32.06,76819.76,127.5,-0.69586,0.001,3.8165]
[1779084852300,32.05,76819.33,127.5,-0.69632,0.001,3.81392]
[1779084853694,32.05,76818.04,127.5,-0.69762,0.001,3.80655]
[1779084854342,32.05,76818.04,127.5,-0.69762,0.001,3.80655]
[1779084854401,32.05,76817.14,127.5,-0.69851,0.001,3.80143]
[1779084855321,32.05,76812.33,127.5,-0.7033,0.00099,3.77371]
[1779084856328,32.05,76810.26,127.5,-0.70535,0.00099,3.76156]
[1779084858342,32.04,76808.78,127.5,-0.70683,0.00098,3.75276]
[1779084859349,32.04,76806.75,127.5,-0.70883,0.00098,3.74071]
[1779084860356,32.04,76812.82,127.5,-0.70285,0.00099,3.7763]
[1779084861671,32.04,76816.02,127.5,-0.69969,0.001,3.79466]
[1779084862276,32.04,76816.02,127.5,-0.69969,0.001,3.79466]
[1779084862528,32.04,76824.56,127.5,-0.69114,0.00101,3.8428]
[1779084863981,32.04,76827.65,127.5,-0.68802,0.00101,3.85978]
[1779084864569,32.04,76829.25,127.5,-0.6864,0.00101,3.86849]
[1779084865391,32.04,76832.09,127.5,-0.68352,0.00102,3.88379]
[1779084866784,32.04,76832.09,127.5,-0.68352,0.00102,3.88379]
[1779084866880,32.03,76832.98,127.5,-0.68262,0.00102,3.88848]
[1779084867748,32.03,76832.98,127.5,-0.68262,0.00102,3.88848]
[1779084867802,32.03,76834.94,127.5,-0.68063,0.00102,3.89885]
[1779084868412,32.03,76839.73,127.5,-0.67572,0.00103,3.92389]
[1779084869419,32.03,76838.98,127.5,-0.6765,0.00103,3.91997]
[1779084871433,32.03,76838.83,127.5,-0.67746,0.00103,3.89661]
[1779084873447,32.02,76837.98,127.5,-0.67836,0.00103,3.89208]
[1779084874454,32.02,76838.63,127.5,-0.6777,0.00103,3.89543]
[1779084877475,32.02,76840.03,127.5,-0.67628,0.00103,3.90258]
[1779084878816,32.02,76840.03,127.5,-0.67628,0.00103,3.90258]
[1779084878917,32.01,76838.61,127.5,-0.67776,0.00103,3.8951]
[1779084879489,32.01,76837.97,127.5,-0.67842,0.00103,3.89176]
[1779084880496,32.01,76835.22,127.5,-0.68126,0.00103,3.87722]
[1779084881505,32.01,76836.71,127.5,-0.67973,0.00103,3.88506]
[1779084882512,32.01,76835.84,127.5,-0.68063,0.00103,3.88043]
[1779084884526,32.01,76836.32,127.5,-0.68015,0.00103,3.8829]
[1779084889561,32.0,76836.49,127.5,-0.68001,0.00103,3.88364]
[1779084890863,32.0,76836.49,127.5,-0.68001,0.00103,3.88364]
[1779084890896,32.0,76836.49,127.5,-0.68001,0.00103,3.88364]
[1779084890972,32.0,76836.89,127.5,-0.67961,0.00103,3.88568]
[1779084891575,32.0,76841.83,127.5,-0.67451,0.00104,3.91139]
[1779084892582,32.0,76842.62,127.5,-0.6737,0.00104,3.91541]
[1779084894596,31.99,76843.45,127.5,-0.67286,0.00104,3.91955]
[1779084896610,31.99,76842.92,127.5,-0.67343,0.00104,3.91672]
[1779084897617,31.98,76842.36,127.5,-0.67404,0.00104,3.91373]
[1779084898624,31.98,76841.68,127.5,-0.67476,0.00104,3.91018]
[1779084900638,31.98,76842.28,127.5,-0.67416,0.00104,3.91316]
[1779084909701,31.96,76842.53,127.5,-0.674,0.00104,3.91394]
[1779084911715,31.95,76842.02,127.5,-0.67455,0.00104,3.91121]
[1779084912722,31.95,76839.0,127.5,-0.6777,0.00103,3.89543]
[1779084913729,31.94,76836.89,127.5,-0.6799,0.00103,3.88424]
[1779084914635,31.94,76836.89,127.5,-0.6799,0.00103,3.88424]
[1779084914637,31.94,76836.89,127.5,-0.6799,0.00103,3.88424]
[1779084914736,31.94,76836.01,127.5,-0.68082,0.00103,3.8795]
[1779084915743,31.94,76834.19,127.5,-0.68271,0.00103,3.86971]
[1779084916750,31.94,76831.63,127.5,-0.68535,0.00102,3.85585]
[1779084917567,31.94,76831.63,127.5,-0.68535,0.00102,3.85585]
[1779084917757,31.93,76831.3,127.5,-0.68569,0.00102,3.85405]
[1779084919771,31.93,76831.73,127.5,-0.68525,0.00102,3.85636]
[1779084920778,31.93,76830.6,127.5,-0.68642,0.00102,3.85016]
[1779084921785,31.93,76828.95,127.5,-0.68812,0.00102,3.84108]
[1779084922268,31.93,76828.95,127.5,-0.68812,0.00102,3.84108]
[1779084922274,31.93,76828.95,127.5,-0.68812,0.00102,3.84108]
[1779084922792,31.93,76823.39,127.5,-0.69379,0.00101,3.8101]
[1779084923468,31.93,76823.39,127.5,-0.69379,0.00101,3.8101]
[1779084923799,31.92,76818.04,127.5,-0.6992,0.001,3.7796]
[1779084924806,31.92,76816.15,127.5,-0.70111,0.001,3.76863]
[1779084925813,31.92,76819.54,127.5,-0.69772,0.00101,3.78806]
[1779084926820,31.92,76823.05,127.5,-0.69419,0.00101,3.80788]
[1779084927827,31.91,76825.4,127.5,-0.69183,0.00102,3.82095]
[1779084928890,31.91,76825.4,127.5,-0.69183,0.00102,3.82095]
[1779084928991,31.91,76829.53,127.5,-0.68764,0.00102,3.84366]
[1779084929841,31.91,76832.85,127.5,-0.68425,0.00103,3.86165]
[1779084930430,31.91,76832.85,127.5,-0.68425,0.00103,3.86165]
[1779084930848,31.9,76838.04,127.5,-0.67892,0.00103,3.88926]
[1779084931799,31.9,76838.04,127.5,-0.67892,0.00103,3.88926]
[1779084932005,31.9,76842.25,127.5,-0.67536,0.00104,3.88858]
[1779084932201,31.9,76842.25,127.5,-0.67536,0.00104,3.88858]
[1779084932408,31.9,76842.25,127.5,-0.67536,0.00104,3.88858]
[1779084933035,31.9,76877.49,127.5,-0.6378,0.00109,4.05417]
[1779084933869,31.9,76884.03,127.5,-0.63068,0.00109,4.08095]
[1779084934458,31.9,76884.03,127.5,-0.63068,0.00109,4.08095]
[1779084934981,31.9,76883.36,127.5,-0.63142,0.00109,4.07822]
[1779084937566,31.89,76883.95,127.5,-0.6308,0.00109,4.0805]
[1779084937605,31.89,76883.95,127.5,-0.6308,0.00109,4.0805]
[1779084937795,31.89,76883.95,127.5,-0.6308,0.00109,4.0805]
[1779084937899,31.89,76886.58,127.5,-0.62793,0.0011,4.09088]
[1779084943941,31.87,76887.44,127.5,-0.62707,0.0011,4.09396]
[1779084944948,31.86,76892.39,127.5,-0.62164,0.0011,4.11285]
[1779084945744,31.86,76892.39,127.5,-0.62164,0.0011,4.11285]
[1779084945753,31.86,76892.39,127.5,-0.62164,0.0011,4.11285]
[1779084945884,31.86,76892.39,127.5,-0.62164,0.0011,4.11285]
[1779084945963,31.86,76899.19,127.5,-0.61412,0.00111,4.1376]
[1779084946962,31.86,76907.52,127.5,-0.60484,0.00112,4.16596]
[1779084947961,31.86,76907.52,127.5,-0.60484,0.00112,4.16596]
[1779084947970,31.86,76910.9,127.5,-0.60107,0.00112,4.17679]
[1779084948977,31.86,76919.33,127.5,-0.59161,0.00113,4.20222]
[1779084949998,31.86,76919.33,127.5,-0.59161,0.00113,4.20222]
[1779084950083,31.85,76924.37,127.5,-0.58593,0.00113,4.21629]
[1779084950244,31.85,76924.37,127.5,-0.58593,0.00113,4.21629]
[1779084950267,31.85,76924.37,127.5,-0.58593,0.00113,4.21629]
[1779084950683,31.85,76924.37,127.5,-0.58593,0.00113,4.21629]
[1779084950992,31.85,76923.1,127.5,-0.58736,0.00113,4.21282]
[1779084952518,31.85,76922.88,127.5,-0.58762,0.00113,4.21218]
[1779084953006,31.84,76919.79,127.5,-0.59112,0.00113,4.20345]
[1779084954013,31.84,76921.45,127.5,-0.58926,0.00113,4.20815]
[1779084958401,31.83,76921.8,127.5,-0.5889,0.00113,4.20905]
[1779084958419,31.83,76921.8,127.5,-0.5889,0.00113,4.20905]
[1779084958471,31.83,76921.8,127.5,-0.5889,0.00113,4.20905]
[1779084958530,31.83,76921.8,127.5,-0.5889,0.00113,4.20905]
[1779084959049,31.82,76919.09,127.5,-0.59197,0.00113,4.2013]
[1779084959389,31.82,76919.09,127.5,-0.59197,0.00113,4.2013]
[1779084960039,31.82,76919.09,127.5,-0.59197,0.00113,4.2013]
[1779084960057,31.82,76916.39,127.5,-0.59502,0.00113,4.19335]
[1779084961063,31.82,76915.56,127.5,-0.59596,0.00113,4.19084]
[1779084962785,31.82,76915.35,127.5,-0.59621,0.00113,4.19018]
[1779084963077,31.81,76916.04,127.5,-0.59544,0.00113,4.19223]
[1779084964053,31.81,76916.04,127.5,-0.59544,0.00113,4.19223]
[1779084964084,31.81,76917.67,127.5,-0.59361,0.00113,4.19705]
[1779084964453,31.81,76917.67,127.5,-0.59361,0.00113,4.19705]
[1779084965091,31.81,76919.63,127.5,-0.59141,0.00113,4.20273]
[1779084966098,31.8,76921.12,127.5,-0.58974,0.00113,4.20696]
[1779084967034,31.8,76921.12,127.5,-0.58974,0.00113,4.20696]
[1779084967105,31.8,76922.54,127.5,-0.58814,0.00113,4.21091]
[1779084968112,31.8,76925.59,127.5,-0.5847,0.00113,4.21921]
[1779084970126,31.79,76927.17,127.5,-0.58293,0.00113,4.22335]
[1779084971133,31.78,76928.69,127.5,-0.58122,0.00114,4.22728]
[1779084972140,31.78,76929.87,127.5,-0.57988,0.00114,4.23028]
[1779084974124,31.77,76927.6,127.5,-0.58248,0.00114,4.2244]
[1779084974155,31.77,76926.27,127.5,-0.58399,0.00113,4.2209]
[1779084977176,31.76,76925.35,127.5,-0.58506,0.00113,4.21836]
[1779084978330,31.76,76926.87,127.5,-0.58335,0.00114,4.22239]
[1779084979507,31.75,76929.05,127.5,-0.58088,0.00114,4.22804]
[1779084980197,31.75,76926.16,127.5,-0.58417,0.00114,4.22046]
[1779084981455,31.75,76924.65,127.5,-0.5859,0.00113,4.21638]
[1779084984207,31.73,76924.05,127.5,-0.58661,0.00113,4.21465]
[1779084984478,31.73,76922.56,127.5,-0.5883,0.00113,4.21053]
[1779084985901,31.73,76922.56,127.5,-0.5883,0.00113,4.21053]
[1779084986002,31.73,76920.9,127.5,-0.59019,0.00113,4.20583]
[1779084988124,31.73,76921.73,127.5,-0.58926,0.00113,4.20815]
[1779084992283,31.72,76921.02,127.5,-0.59053,0.00114,4.18474]
[1779084997318,31.71,76920.95,127.5,-0.59063,0.00114,4.18448]
[1779085003038,31.7,76920.82,127.5,-0.5908,0.00114,4.18406]
[1779085003139,31.7,76919.74,127.5,-0.59204,0.00114,4.18092]
[1779085003360,31.7,76920.58,127.5,-0.59108,0.00114,4.18334]
[1779085008395,31.69,76921.19,127.5,-0.59041,0.00114,4.18503]
[1779085010409,31.69,76922.29,127.5,-0.58917,0.00114,4.18813]
[1779085012563,31.69,76921.46,127.5,-0.59012,0.00114,4.18576]
[1779085018465,31.68,76920.28,127.5,-0.59149,0.00114,4.18231]
[1779085021486,31.67,76915.55,127.5,-0.59689,0.00114,4.16821]
[1779085022717,31.67,76913.49,127.5,-0.59923,0.00113,4.16183]
[1779085025110,31.66,76914.04,127.5,-0.59862,0.00113,4.16351]
[1779085024507,31.66,76913.34,127.5,-0.59941,0.00113,4.16132]
[1779085025221,31.66,76913.34,127.5,-0.59941,0.00113,4.16132]
[1779085025514,31.66,76905.38,127.5,-0.60842,0.00113,4.13535]
[1779085026422,31.66,76905.38,127.5,-0.60842,0.00113,4.13535]
[1779085026521,31.66,76898.69,127.5,-0.61594,0.00112,4.1119]
[1779085028160,31.65,76894.6,127.5,-0.62054,0.00112,4.0968]
[1779085028226,31.65,76894.6,127.5,-0.62054,0.00112,4.0968]
[1779085028284,31.65,76894.6,127.5,-0.62054,0.00112,4.0968]
[1779085028999,31.65,76891.08,127.5,-0.62448,0.00111,4.08338]
[1779085029542,31.65,76888.14,127.5,-0.62775,0.00111,4.0719]
[1779085030683,31.65,76888.14,127.5,-0.62775,0.00111,4.0719]
[1779085030741,31.65,76885.01,127.5,-0.63123,0.00111,4.05935]
[1779085031316,31.65,76885.01,127.5,-0.63123,0.00111,4.05935]
[1779085031816,31.65,76885.01,127.5,-0.63123,0.00111,4.05935]
[1779085031917,31.65,76882.26,127.5,-0.63428,0.0011,4.04807]
[1779085032372,31.65,76882.26,127.5,-0.63428,0.0011,4.04807]
[1779085032396,31.65,76882.26,127.5,-0.63428,0.0011,4.04807]
[1779085032457,31.65,76882.26,127.5,-0.63428,0.0011,4.04807]
[1779085032817,31.65,76882.26,127.5,-0.63428,0.0011,4.04807]
[1779085032865,31.65,76882.26,127.5,-0.63428,0.0011,4.04807]
[1779085033099,31.64,76876.4,127.5,-0.64075,0.0011,4.02328]
[1779085033921,31.64,76872.64,127.5,-0.64488,0.00109,4.00683]
[1779085034577,31.64,76870.97,127.5,-0.6467,0.00109,3.9994]
[1779085035584,31.64,76871.73,127.5,-0.64588,0.00109,4.00275]
[1779085038607,31.64,76872.46,127.5,-0.64508,0.00109,4.006]
[1779085040621,31.64,76871.88,127.5,-0.64572,0.00109,4.00342]
[1779085041628,31.64,76870.9,127.5,-0.64679,0.00109,3.99904]
[1779085042635,31.64,76868.79,127.5,-0.64909,0.00109,3.98953]
[1779085043642,31.64,76867.03,127.5,-0.651,0.00109,3.9815]
[1779085048022,31.64,76866.47,127.5,-0.65159,0.00109,3.979]
[1779085048404,31.64,76866.47,127.5,-0.65159,0.00109,3.979]
[1779085048554,31.64,76866.47,127.5,-0.65159,0.00109,3.979]
[1779085048659,31.64,76866.47,127.5,-0.65159,0.00109,3.979]
[1779085048823,31.64,76859.46,127.5,-0.65917,0.00108,3.94602]
[1779085049717,31.64,76859.46,127.5,-0.65917,0.00108,3.94602]
[1779085049735,31.64,76859.46,127.5,-0.65917,0.00108,3.94602]
[1779085049831,31.64,76846.15,127.5,-0.67343,0.00106,3.87943]
[1779085050886,31.63,76840.52,127.5,-0.67939,0.00105,3.84979]
[1779085051665,31.63,76840.52,127.5,-0.67939,0.00105,3.84979]
[1779085051693,31.63,76840.52,127.5,-0.67939,0.00105,3.84979]
[1779085051700,31.63,76835.24,127.5,-0.68577,0.00105,3.79837]
[1779085052707,31.63,76832.32,127.5,-0.68883,0.00104,3.78225]
[1779085053714,31.63,76830.24,127.5,-0.691,0.00104,3.77061]
[1779085054721,31.63,76828.79,127.5,-0.69251,0.00104,3.76243]
[1779085055728,31.63,76825.7,127.5,-0.69572,0.00103,3.74487]
[1779085056736,31.63,76829.02,127.5,-0.69228,0.00104,3.7637]
[1779085057743,31.63,76826.9,127.5,-0.69448,0.00104,3.7517]
[1779085058750,31.63,76824.48,127.5,-0.69698,0.00103,3.73786]
[1779085059439,31.63,76824.48,127.5,-0.69698,0.00103,3.73786]
[1779085059454,31.63,76824.48,127.5,-0.69698,0.00103,3.73786]
[1779085059885,31.63,76824.48,127.5,-0.69698,0.00103,3.73786]
[1779085060087,31.63,76823.08,127.5,-0.69842,0.00103,3.7298]
[1779085060764,31.63,76816.28,127.5,-0.70539,0.00102,3.68998]
[1779085061771,31.62,76814.82,127.5,-0.7069,0.00102,3.68116]
[1779085063785,31.62,76819.92,127.5,-0.70171,0.00102,3.71122]
[1779085064792,31.62,76820.88,127.5,-0.70073,0.00103,3.71678]
[1779085065799,31.62,76822.48,127.5,-0.69909,0.00103,3.72604]
[1779085067813,31.62,76820.82,127.5,-0.70082,0.00103,3.71629]
[1779085068820,31.62,76820.01,127.5,-0.70166,0.00103,3.71152]
[1779085069827,31.61,76818.48,127.5,-0.70323,0.00102,3.7025]
[1779085071841,31.61,76819.51,127.5,-0.7022,0.00102,3.70843]
[1779085072848,31.61,76820.11,127.5,-0.70159,0.00103,3.71191]
[1779085073855,31.61,76820.96,127.5,-0.70072,0.00103,3.71684]
[1779085074862,31.61,76819.76,127.5,-0.70196,0.00102,3.70978]
[1779085075869,31.61,76820.21,127.5,-0.7015,0.00103,3.71238]
[1779085077883,31.6,76820.42,127.5,-0.7013,0.00103,3.71354]
[1779085079897,31.6,76821.22,127.5,-0.70049,0.00103,3.71813]
[1779085081120,31.6,76821.22,127.5,-0.70049,0.00103,3.71813]
[1779085081134,31.6,76815.06,127.5,-0.70681,0.00102,3.68167]
[1779085082129,31.6,76815.06,127.5,-0.70681,0.00102,3.68167]
[1779085082131,31.6,76815.06,127.5,-0.70681,0.00102,3.68167]
[1779085082230,31.6,76802.83,127.5,-0.71915,0.001,3.6069]
[1779085082918,31.6,76798.0,127.5,-0.72395,0.00099,3.57651]
[1779085084164,31.6,76795.12,127.5,-0.72679,0.00098,3.55818]
[1779085084882,31.6,76795.12,127.5,-0.72679,0.00098,3.55818]
[1779085084932,31.6,76792.86,127.5,-0.729,0.00098,3.54371]
[1779085085867,31.6,76792.86,127.5,-0.729,0.00098,3.54371]
[1779085085873,31.6,76792.86,127.5,-0.729,0.00098,3.54371]
[1779085085939,31.6,76789.25,127.5,-0.73253,0.00097,3.52029]
[1779085086946,31.59,76783.81,127.5,-0.73781,0.00096,3.48458]
[1779085087953,31.59,76782.75,127.5,-0.73884,0.00096,3.47748]
[1779085088960,31.59,76779.83,127.5,-0.74165,0.00096,3.45796]
[1779085089939,31.59,76779.83,127.5,-0.74165,0.00096,3.45796]
[1779085089963,31.59,76779.83,127.5,-0.74165,0.00096,3.45796]
[1779085089988,31.59,76779.83,127.5,-0.74165,0.00096,3.45796]
[1779085090144,31.59,76775.69,127.5,-0.74561,0.00095,3.43009]
[1779085090974,31.59,76774.89,127.5,-0.74637,0.00095,3.42465]
[1779085091982,31.59,76781.78,127.5,-0.7398,0.00096,3.47084]
[1779085092989,31.59,76781.23,127.5,-0.74034,0.00096,3.4671]
[1779085093998,31.59,76780.94,127.5,-0.74063,0.00096,3.4651]
[1779085096122,31.58,76780.64,127.5,-0.74094,0.00096,3.46296]
[1779085098026,31.58,76779.98,127.5,-0.74159,0.00096,3.45842]
[1779085099033,31.58,76779.2,127.5,-0.74235,0.00096,3.45314]
[1779085101047,31.58,76780.8,127.5,-0.74083,0.00096,3.46372]
[1779085102054,31.57,76780.3,127.5,-0.74132,0.00096,3.46031]
[1779085103061,31.57,76781.52,127.5,-0.74016,0.00096,3.46838]
[1779085104068,31.57,76782.78,127.5,-0.73896,0.00096,3.47669]
[1779085105075,31.57,76783.2,127.5,-0.73855,0.00096,3.47949]
[1779085108096,31.57,76779.69,127.5,-0.74191,0.00096,3.45616]
[1779085109105,31.57,76777.23,127.5,-0.74426,0.00095,3.43969]
[1779085110112,31.57,76775.82,127.5,-0.74559,0.00095,3.43023]
[1779085111119,31.57,76771.98,127.5,-0.75029,0.00095,3.37979]
[1779085112126,31.57,76771.75,127.5,-0.75051,0.00094,3.37822]
[1779085113133,31.57,76771.85,127.5,-0.75041,0.00094,3.37891]
[1779085116210,31.57,76771.81,127.5,-0.75045,0.00094,3.37866]
[1779085116263,31.57,76769.92,127.5,-0.75223,0.00094,3.36571]
[1779085117161,31.57,76762.31,127.5,-0.75933,0.00093,3.313]
[1779085118168,31.58,76760.87,127.5,-0.76065,0.00092,3.303]
[1779085119175,31.58,76761.99,127.5,-0.75961,0.00093,3.31093]
[1779085120182,31.58,76770.04,127.5,-0.75208,0.00094,3.36679]
[1779085121189,31.58,76773.04,127.5,-0.74924,0.00095,3.38734]
[1779085121648,31.58,76773.04,127.5,-0.74924,0.00095,3.38734]
[1779085122196,31.58,76775.61,127.5,-0.7468,0.00095,3.40481]
[1779085123203,31.58,76778.88,127.5,-0.74368,0.00096,3.42685]
[1779085124210,31.58,76779.86,127.5,-0.74275,0.00096,3.43339]
[1779085125217,31.58,76782.56,127.5,-0.74016,0.00096,3.45137]
[1779085126224,31.58,76784.66,127.5,-0.73814,0.00097,3.46525]
[1779085127231,31.57,76783.64,127.5,-0.73914,0.00097,3.45841]
[1779085128238,31.57,76783.25,127.5,-0.73953,0.00097,3.45575]
[1779085131259,31.57,76782.97,127.5,-0.73983,0.00097,3.45367]
[1779085132421,31.57,76782.99,127.5,-0.73982,0.00097,3.45374]
[1779085132778,31.57,76782.99,127.5,-0.73982,0.00097,3.45374]
[1779085133273,31.57,76784.53,127.5,-0.73832,0.00097,3.46399]
[1779085134280,31.57,76786.31,127.5,-0.73659,0.00097,3.47577]
[1779085135287,31.57,76786.04,127.5,-0.73686,0.00097,3.474]
[1779085137301,31.57,76786.53,127.5,-0.73638,0.00097,3.47725]
[1779085138313,31.57,76784.92,127.5,-0.73794,0.00097,3.46662]
[1779085139318,31.57,76784.44,127.5,-0.7384,0.00097,3.46346]
[1779085140325,31.57,76783.85,127.5,-0.73897,0.00097,3.45957]
[1779085141332,31.57,76784.27,127.5,-0.73856,0.00097,3.46238]
[1779085142339,31.57,76784.55,127.5,-0.73828,0.00097,3.46426]
[1779085143346,31.57,76781.77,127.5,-0.74097,0.00096,3.44579]
[1779085144961,31.57,76781.07,127.5,-0.74164,0.00096,3.4411]
[1779085145666,31.57,76780.73,127.5,-0.74197,0.00096,3.43883]
[1779085146372,31.57,76781.36,127.5,-0.74137,0.00096,3.44299]
[1779085147377,31.57,76781.17,127.5,-0.74156,0.00096,3.44166]
[1779085148384,31.57,76780.73,127.5,-0.742,0.00096,3.43866]
[1779085149391,31.57,76780.01,127.5,-0.74269,0.00096,3.43378]
[1779085150962,31.56,76780.22,127.5,-0.74251,0.00096,3.43509]
[1779085151405,31.56,76777.42,127.5,-0.74519,0.00096,3.41626]
[1779085152412,31.56,76776.12,127.5,-0.74643,0.00095,3.40744]
[1779085154426,31.56,76775.5,127.5,-0.74703,0.00095,3.40319]
[1779085155433,31.56,76774.9,127.5,-0.7476,0.00095,3.3991]
[1779085156440,31.56,76773.83,127.5,-0.74862,0.00095,3.39181]
[1779085157447,31.56,76773.14,127.5,-0.74928,0.00095,3.3871]
[1779085159461,31.56,76772.52,127.5,-0.74987,0.00095,3.38287]
[1779085161475,31.56,76776.52,127.5,-0.74606,0.00095,3.41007]
[1779085162482,31.56,76779.5,127.5,-0.74322,0.00096,3.43013]
[1779085164109,31.56,76781.47,127.5,-0.74134,0.00096,3.44323]
[1779085164496,31.56,76782.24,127.5,-0.7406,0.00096,3.44837]
[1779085165503,31.56,76783.65,127.5,-0.73924,0.00097,3.45769]
[1779085166510,31.56,76784.57,127.5,-0.73835,0.00097,3.46382]
[1779085167517,31.56,76785.39,127.5,-0.73755,0.00097,3.46927]
[1779085168524,31.56,76785.83,127.5,-0.73712,0.00097,3.47219]
[1779085169531,31.56,76784.8,127.5,-0.73812,0.00097,3.46539]
[1779085170538,31.56,76781.66,127.5,-0.74117,0.00096,3.44442]
[1779085171545,31.56,76781.42,127.5,-0.74246,0.00097,3.41845]
[1779085173559,31.56,76782.52,127.5,-0.74138,0.00097,3.42592]
[1779085174566,31.56,76781.61,127.5,-0.74225,0.00097,3.41988]
[1779085176580,31.56,76782.29,127.5,-0.74159,0.00097,3.42445]
[1779085177587,31.56,76783.29,127.5,-0.74063,0.00097,3.43108]
[1779085178594,31.56,76783.78,127.5,-0.74016,0.00097,3.43429]
[1779085179601,31.56,76784.64,127.5,-0.73934,0.00097,3.43995]
[1779085181615,31.55,76784.03,127.5,-0.73995,0.00097,3.43577]
[1779085182622,31.55,76783.73,127.5,-0.74025,0.00097,3.43371]
[1779085185643,31.55,76783.99,127.5,-0.74002,0.00097,3.43527]
[1779085187657,31.55,76783.74,127.5,-0.74028,0.00097,3.43349]
[1779085188664,31.54,76784.4,127.5,-0.73965,0.00097,3.43783]
[1779085189671,31.54,76783.6,127.5,-0.74043,0.00097,3.43244]
[1779085192692,31.54,76784.18,127.5,-0.73989,0.00097,3.43614]
[1779085193699,31.54,76783.88,127.5,-0.74019,0.00097,3.43408]
[1779085197727,31.54,76784.13,127.5,-0.73995,0.00097,3.43571]
[1779085198734,31.54,76782.8,127.5,-0.74124,0.00097,3.42688]
[1779085201270,31.54,76782.73,127.5,-0.74129,0.00097,3.42651]
[1779085201288,31.54,76777.81,127.5,-0.74604,0.00096,3.39339]
[1779085202068,31.54,76777.81,127.5,-0.74604,0.00096,3.39339]
[1779085202092,31.54,76777.81,127.5,-0.74604,0.00096,3.39339]
[1779085202211,31.54,76773.76,127.5,-0.74991,0.00095,3.36582]
[1779085202763,31.54,76768.49,127.5,-0.7549,0.00094,3.32956]
[1779085204169,31.54,76768.49,127.5,-0.7549,0.00094,3.32956]
[1779085204190,31.54,76768.49,127.5,-0.7549,0.00094,3.32956]
[1779085204248,31.54,76765.51,127.5,-0.75769,0.00094,3.30893]
[1779085204779,31.54,76758.11,127.5,-0.76456,0.00092,3.25696]
[1779085206029,31.54,76751.32,127.5,-0.77081,0.00091,3.2083]
[1779085206795,31.54,76747.92,127.5,-0.77388,0.0009,3.18386]
[1779085208051,31.54,76747.92,127.5,-0.77388,0.0009,3.18386]
[1779085208083,31.54,76747.92,127.5,-0.77388,0.0009,3.18386]
[1779085208127,31.53,76746.55,127.5,-0.77513,0.0009,3.17385]
[1779085208879,31.53,76739.08,127.5,-0.78178,0.00088,3.11953]
[1779085211830,31.53,76741.26,127.5,-0.77987,0.00089,3.1353]
[1779085212837,31.53,76742.12,127.5,-0.7791,0.00089,3.14159]
[1779085213844,31.53,76741.48,127.5,-0.77967,0.00089,3.13693]
[1779085214851,31.53,76742.7,127.5,-0.77858,0.00089,3.14582]
[1779085216866,31.53,76740.55,127.5,-0.78049,0.00089,3.13015]
[1779085218375,31.53,76740.55,127.5,-0.78049,0.00089,3.13015]
[1779085218389,31.53,76737.15,127.5,-0.78349,0.00088,3.10528]
[1779085219017,31.53,76737.15,127.5,-0.78349,0.00088,3.10528]
[1779085219114,31.53,76735.89,127.5,-0.78462,0.00088,3.0959]
[1779085219887,31.53,76732.82,127.5,-0.7873,0.00087,3.07329]
[1779085220811,31.53,76732.82,127.5,-0.7873,0.00087,3.07329]
[1779085220835,31.53,76732.82,127.5,-0.7873,0.00087,3.07329]
[1779085220894,31.53,76732.55,127.5,-0.78755,0.00087,3.07118]
[1779085221699,31.53,76732.55,127.5,-0.78755,0.00087,3.07118]
[1779085221900,31.53,76732.55,127.5,-0.78755,0.00087,3.07118]
[1779085221901,31.53,76727.39,127.5,-0.792,0.00086,3.03303]
[1779085222908,31.53,76728.02,127.5,-0.79146,0.00086,3.03764]
[1779085224226,31.53,76728.02,127.5,-0.79146,0.00086,3.03764]
[1779085224262,31.53,76728.02,127.5,-0.79146,0.00086,3.03764]
[1779085224303,31.53,76728.02,127.5,-0.79146,0.00086,3.03764]
[1779085224408,31.53,76728.02,127.5,-0.79146,0.00086,3.03764]
[1779085224406,31.53,76727.63,127.5,-0.79178,0.00086,3.03485]
[1779085225073,31.53,76727.63,127.5,-0.79178,0.00086,3.03485]
[1779085225446,31.53,76727.63,127.5,-0.79178,0.00086,3.03485]
[1779085225149,31.53,76711.84,127.5,-0.80509,0.00083,2.91648]
[1779085226083,31.53,76689.0,127.5,-0.82343,0.00078,2.74222]
[1779085227158,31.53,76689.0,127.5,-0.82343,0.00078,2.74222]
[1779085227220,31.52,76672.55,127.5,-0.83594,0.00074,2.6156]
[1779085227609,31.52,76672.55,127.5,-0.83594,0.00074,2.6156]
[1779085227672,31.52,76672.55,127.5,-0.83594,0.00074,2.6156]
[1779085227953,31.52,76662.23,127.5,-0.84349,0.00072,2.53586]
[1779085228842,31.52,76662.23,127.5,-0.84349,0.00072,2.53586]
[1779085229298,31.52,76659.4,127.5,-0.8455,0.00071,2.51425]
[1779085229578,31.52,76659.4,127.5,-0.8455,0.00071,2.51425]
[1779085229885,31.52,76659.4,127.5,-0.8455,0.00071,2.51425]
[1779085229983,31.52,76670.27,127.5,-0.83762,0.00074,2.59804]
[1779085231005,31.52,76670.27,127.5,-0.83762,0.00074,2.59804]
[1779085231127,31.52,76670.27,127.5,-0.83762,0.00074,2.59804]
[1779085231364,31.53,76669.79,127.5,-0.83916,0.00074,2.56901]
[1779085232013,31.53,76669.79,127.5,-0.83916,0.00074,2.56901]
[1779085232052,31.53,76669.79,127.5,-0.83916,0.00074,2.56901]
[1779085232153,31.53,76678.27,127.5,-0.8328,0.00075,2.6347]
[1779085233004,31.54,76685.79,127.5,-0.82706,0.00077,2.69261]
[1779085234077,31.54,76685.79,127.5,-0.82706,0.00077,2.69261]
[1779085234147,31.54,76690.4,127.5,-0.82348,0.00078,2.728]
[1779085235237,31.54,76704.32,127.5,-0.81239,0.00081,2.8345]
[1779085235734,31.54,76704.32,127.5,-0.81239,0.00081,2.8345]
[1779085235786,31.54,76704.32,127.5,-0.81239,0.00081,2.8345]
[1779085236236,31.54,76720.56,127.5,-0.79893,0.00085,2.95724]
[1779085237034,31.54,76724.95,127.5,-0.79522,0.00086,2.98996]
[1779085238041,31.53,76725.55,127.5,-0.79472,0.00086,2.99427]
[1779085239048,31.53,76725.7,127.5,-0.79461,0.00086,2.99522]
[1779085240055,31.53,76726.19,127.5,-0.79421,0.00086,2.9987]
[1779085241062,31.52,76726.29,127.5,-0.79415,0.00086,2.99927]
[1779085242269,31.52,76726.29,127.5,-0.79415,0.00086,2.99927]
[1779085242411,31.52,76726.29,127.5,-0.79415,0.00086,2.99927]
[1779085242355,31.52,76726.22,127.5,-0.79423,0.00086,2.99858]
[1779085243083,31.52,76727.66,127.5,-0.79299,0.00086,3.0093]
[1779085243567,31.52,76727.66,127.5,-0.79299,0.00086,3.0093]
[1779085243583,31.52,76727.66,127.5,-0.79299,0.00086,3.0093]
[1779085243692,31.52,76727.66,127.5,-0.79299,0.00086,3.0093]
[1779085244271,31.52,76733.6,127.5,-0.78782,0.00087,3.05351]
[1779085245093,31.53,76741.84,127.5,-0.78054,0.00089,3.11412]
[1779085246100,31.53,76741.56,127.5,-0.78079,0.00089,3.1121]
[1779085247107,31.53,76742.13,127.5,-0.78028,0.00089,3.11628]
[1779085248114,31.53,76741.91,127.5,-0.78047,0.00089,3.1147]
[1779085249121,31.53,76741.09,127.5,-0.7812,0.00089,3.10873]
[1779085250128,31.53,76740.62,127.5,-0.78161,0.00089,3.10532]
[1779085250605,31.53,76740.62,127.5,-0.78161,0.00089,3.10532]
[1779085250618,31.53,76740.62,127.5,-0.78161,0.00089,3.10532]
[1779085251199,31.53,76740.62,127.5,-0.78161,0.00089,3.10532]
[1779085251295,31.53,76746.83,127.5,-0.77606,0.0009,3.15055]
[1779085251607,31.53,76746.83,127.5,-0.77606,0.0009,3.15055]
[1779085251896,31.53,76746.83,127.5,-0.77606,0.0009,3.15055]
[1779085252142,31.53,76750.79,127.5,-0.77248,0.00091,3.1791]
[1779085254156,31.53,76751.49,127.5,-0.77185,0.00091,3.18404]
[1779085256170,31.52,76752.39,127.5,-0.77105,0.00091,3.19038]
[1779085257177,31.52,76751.01,127.5,-0.77231,0.00091,3.18041]
[1779085258184,31.52,76749.37,127.5,-0.77381,0.00091,3.16854]
[1779085259191,31.52,76748.53,127.5,-0.77457,0.0009,3.16244]
[1779085260198,31.52,76750.06,127.5,-0.77319,0.00091,3.17344]
[1779085261286,31.52,76750.06,127.5,-0.77319,0.00091,3.17344]
[1779085261387,31.52,76750.89,127.5,-0.77244,0.00091,3.17937]
[1779085261722,31.52,76750.89,127.5,-0.77244,0.00091,3.17937]
[1779085262152,31.52,76750.89,127.5,-0.77244,0.00091,3.17937]
[1779085262410,31.52,76762.06,127.5,-0.76217,0.00093,3.25885]
[1779085263220,31.52,76773.73,127.5,-0.75115,0.00095,3.34013]
[1779085264465,31.52,76774.0,127.5,-0.7509,0.00096,3.34188]
[1779085265234,31.52,76773.47,127.5,-0.75142,0.00095,3.33815]
[1779085266241,31.51,76765.95,127.5,-0.75857,0.00094,3.28584]
[1779085267248,31.51,76761.55,127.5,-0.76271,0.00093,3.25478]
[1779085268474,31.51,76761.55,127.5,-0.76271,0.00093,3.25478]
[1779085268601,31.51,76761.93,127.5,-0.76237,0.00093,3.25734]
[1779085268653,31.51,76761.93,127.5,-0.76237,0.00093,3.25734]
[1779085269382,31.51,76756.43,127.5,-0.76748,0.00092,3.21822]
[1779085270480,31.51,76756.43,127.5,-0.76748,0.00092,3.21822]
[1779085270282,31.5,76750.68,127.5,-0.77275,0.00091,3.17693]
[1779085271292,31.5,76750.39,127.5,-0.77302,0.00091,3.17479]
[1779085272397,31.5,76750.39,127.5,-0.77302,0.00091,3.17479]
[1779085272411,31.5,76749.65,127.5,-0.7737,0.00091,3.16941]
[1779085273311,31.5,76743.99,127.5,-0.7788,0.0009,3.12833]
[1779085274318,31.5,76740.6,127.5,-0.78183,0.00089,3.10358]
[1779085275325,31.5,76738.49,127.5,-0.78371,0.00088,3.088]
[1779085277339,31.5,76737.61,127.5,-0.78449,0.00088,3.08149]
[1779085278588,31.5,76737.74,127.5,-0.78437,0.00088,3.0825]
[1779085279353,31.5,76732.71,127.5,-0.78881,0.00087,3.04512]
[1779085280360,31.49,76730.14,127.5,-0.79107,0.00087,3.02583]
[1779085283381,31.49,76728.8,127.5,-0.79227,0.00086,3.01556]
[1779085284388,31.49,76735.93,127.5,-0.78606,0.00088,3.06839]
[1779085285395,31.49,76739.95,127.5,-0.78252,0.00089,3.09789]
[1779085288416,31.48,76740.65,127.5,-0.78197,0.00089,3.10238]
[1779085289349,31.48,76740.65,127.5,-0.78197,0.00089,3.10238]
[1779085289423,31.47,76745.87,127.5,-0.77732,0.0009,3.14038]
[1779085290430,31.47,76748.82,127.5,-0.77466,0.00091,3.16177]
[1779085291437,31.47,76749.45,127.5,-0.77525,0.00091,3.14112]
[1779085292444,31.47,76752.0,127.5,-0.77293,0.00091,3.15954]
[1779085294458,31.47,76751.2,127.5,-0.77367,0.00091,3.15368]
[1779085295465,31.47,76750.18,127.5,-0.7746,0.00091,3.14628]
[1779085296472,31.47,76752.04,127.5,-0.77291,0.00091,3.15969]
[1779085297479,31.47,76752.88,127.5,-0.77214,0.00092,3.16571]
[1779085298603,31.47,76752.58,127.5,-0.77242,0.00092,3.1635]
[1779085299493,31.47,76758.35,127.5,-0.76711,0.00093,3.20482]
[1779085300500,31.47,76759.91,127.5,-0.76567,0.00093,3.21584]
[1779085302514,31.46,76761.98,127.5,-0.76377,0.00093,3.23033]
[1779085303521,31.46,76763.74,127.5,-0.76214,0.00094,3.24266]
[1779085303725,31.46,76763.74,127.5,-0.76214,0.00094,3.24266]
[1779085303803,31.46,76763.74,127.5,-0.76214,0.00094,3.24266]
[1779085304960,31.46,76763.74,127.5,-0.76214,0.00094,3.24266]
[1779085305312,31.45,76751.99,127.5,-0.77307,0.00091,3.15837]
[1779085305535,31.45,76742.4,127.5,-0.78175,0.00089,3.08859]
[1779085308251,31.45,76745.68,127.5,-0.77879,0.0009,3.11268]
[1779085308556,31.45,76747.31,127.5,-0.77732,0.0009,3.12456]
[1779085311423,31.45,76748.69,127.5,-0.77608,0.00091,3.13444]
[1779085311577,31.45,76754.65,127.5,-0.77064,0.00092,3.17748]
[1779085312584,31.45,76758.17,127.5,-0.7674,0.00093,3.20263]
[1779085313829,31.45,76758.76,127.5,-0.76686,0.00093,3.20676]
[1779085315605,31.45,76757.46,127.5,-0.76809,0.00093,3.19731]
[1779085316612,31.45,76757.94,127.5,-0.76765,0.00093,3.20066]
[1779085317914,31.44,76759.01,127.5,-0.76667,0.00093,3.20822]
[1779085318626,31.44,76758.2,127.5,-0.76743,0.00093,3.20235]
[1779085319633,31.44,76758.6,127.5,-0.76707,0.00093,3.20512]
[1779085320640,31.44,76758.37,127.5,-0.7673,0.00093,3.2034]
[1779085321647,31.44,76757.27,127.5,-0.76833,0.00093,3.19546]
[1779085322654,31.44,76759.13,127.5,-0.76661,0.00093,3.20867]
[1779085324668,31.43,76759.3,127.5,-0.76648,0.00093,3.2097]
[1779085325675,31.43,76759.14,127.5,-0.76664,0.00093,3.20847]
[1779085326682,31.43,76760.13,127.5,-0.76573,0.00093,3.21544]
[1779085327689,31.43,76760.59,127.5,-0.76531,0.00093,3.21862]
[1779085329707,31.42,76760.02,127.5,-0.76587,0.00093,3.21437]
[1779085331545,31.42,76760.02,127.5,-0.76587,0.00093,3.21437]
[1779085330714,31.42,76760.28,127.5,-0.76564,0.00093,3.21612]
[1779085331598,31.42,76760.28,127.5,-0.76564,0.00093,3.21612]
[1779085331844,31.42,76763.04,127.5,-0.76307,0.00094,3.23562]
[1779085332728,31.42,76764.67,127.5,-0.76156,0.00094,3.24703]
[1779085333735,31.42,76762.99,127.5,-0.76315,0.00094,3.23503]
[1779085334743,31.41,76761.54,127.5,-0.76452,0.00093,3.22463]
[1779085336112,31.41,76761.54,127.5,-0.76452,0.00093,3.22463]
[1779085336189,31.41,76761.01,127.5,-0.76504,0.00093,3.22066]
[1779085336756,31.41,76757.42,127.5,-0.76838,0.00093,3.19505]
[1779085337763,31.41,76754.92,127.5,-0.77072,0.00092,3.1769]
[1779085338770,31.4,76751.55,127.5,-0.77383,0.00091,3.15239]
[1779085340784,31.4,76752.14,127.5,-0.77333,0.00092,3.15633]
[1779085343805,31.39,76751.28,127.5,-0.77418,0.00091,3.14961]
[1779085344812,31.39,76752.56,127.5,-0.77303,0.00092,3.15872]
[1779085345819,31.38,76755.12,127.5,-0.7707,0.00092,3.17703]
[1779085346918,31.38,76758.29,127.5,-0.76779,0.00093,3.19961]
[1779085348180,31.38,76758.29,127.5,-0.76779,0.00093,3.19961]
[1779085348185,31.38,76758.29,127.5,-0.76779,0.00093,3.19961]
[1779085348225,31.38,76758.29,127.5,-0.76779,0.00093,3.19961]
[1779085348253,31.37,76762.23,127.5,-0.76418,0.00094,3.22727]
[1779085348693,31.37,76762.23,127.5,-0.76418,0.00094,3.22727]
[1779085348699,31.37,76762.23,127.5,-0.76418,0.00094,3.22727]
[1779085348992,31.37,76771.26,127.5,-0.75564,0.00095,3.29084]
[1779085349847,31.37,76778.82,127.5,-0.74839,0.00097,3.34292]
[1779085351166,31.36,76781.69,127.5,-0.74675,0.00098,3.33731]
[1779085351861,31.36,76782.95,127.5,-0.74552,0.00098,3.34589]
[1779085352868,31.36,76785.78,127.5,-0.74275,0.00099,3.36495]
[1779085354882,31.35,76786.13,127.5,-0.74245,0.00099,3.36706]
[1779085355889,31.35,76786.47,127.5,-0.74213,0.00099,3.36922]
[1779085356896,31.35,76784.92,127.5,-0.74368,0.00098,3.35862]
[1779085357903,31.34,76783.16,127.5,-0.74543,0.00098,3.34656]
[1779085358910,31.34,76783.67,127.5,-0.74494,0.00098,3.34991]
[1779085359917,31.34,76783.25,127.5,-0.74537,0.00098,3.34694]
[1779085360924,31.34,76782.69,127.5,-0.74594,0.00098,3.34302]
[1779085362562,31.33,76781.94,127.5,-0.7467,0.00098,3.3377]
[1779085362938,31.33,76773.76,127.5,-0.75464,0.00096,3.28129]
[1779085363945,31.33,76771.27,127.5,-0.75706,0.00096,3.26368]
[1779085365959,31.32,76770.07,127.5,-0.75825,0.00096,3.25496]
[1779085370994,31.31,76770.58,127.5,-0.75786,0.00096,3.25786]
[1779085373008,31.3,76771.4,127.5,-0.75711,0.00096,3.26334]
[1779085375022,31.3,76773.18,127.5,-0.75544,0.00096,3.27552]
[1779085376029,31.29,76774.58,127.5,-0.75411,0.00097,3.28513]
[1779085377036,31.29,76773.31,127.5,-0.75536,0.00096,3.27612]
[1779085381074,31.28,76774.08,127.5,-0.7547,0.00096,3.28087]
[1779085385102,31.27,76775.12,127.5,-0.75379,0.00097,3.28749]
[1779085388123,31.26,76774.06,127.5,-0.75488,0.00096,3.27961]
[1779085389130,31.25,76766.27,127.5,-0.76235,0.00095,3.22456]
[1779085390580,31.25,76766.27,127.5,-0.76235,0.00095,3.22456]
[1779085390596,31.25,76765.76,127.5,-0.76287,0.00095,3.22067]
[1779085392151,31.24,76764.44,127.5,-0.76417,0.00095,3.21094]
[1779085399200,31.21,76764.83,127.5,-0.76406,0.00095,3.21178]
[1779085400207,31.2,76766.01,127.5,-0.76298,0.00095,3.21988]
[1779085401214,31.19,76768.85,127.5,-0.76032,0.00095,3.23975]
[1779085404235,31.18,76763.51,127.5,-0.76552,0.00094,3.20072]
[1779085405242,31.17,76760.15,127.5,-0.76872,0.00094,3.17622]
[1779085406038,31.17,76760.15,127.5,-0.76872,0.00094,3.17622]
[1779085407913,31.16,76760.16,127.5,-0.7688,0.00094,3.17563]
[1779085407915,31.16,76760.16,127.5,-0.7688,0.00094,3.17563]
[1779085408013,31.16,76760.16,127.5,-0.7688,0.00094,3.17563]
[1779085408263,31.15,76756.1,127.5,-0.77263,0.00093,3.14585]
[1779085409270,31.15,76753.84,127.5,-0.77476,0.00092,3.12904]
[1779085410277,31.14,76759.67,127.5,-0.76938,0.00094,3.17116]
[1779085411485,31.14,76762.06,127.5,-0.76834,0.00094,3.16278]
[1779085412291,31.13,76760.52,127.5,-0.76983,0.00094,3.15131]
[1779085413298,31.12,76761.91,127.5,-0.76857,0.00094,3.16105]
[1779085414306,31.12,76761.59,127.5,-0.76891,0.00094,3.15841]
[1779085415312,31.11,76762.37,127.5,-0.76822,0.00094,3.16373]
[1779085416319,31.11,76762.17,127.5,-0.76845,0.00094,3.16195]
[1779085417326,31.1,76761.96,127.5,-0.76869,0.00094,3.16011]
[1779085418333,31.09,76762.37,127.5,-0.76835,0.00095,3.16275]
[1779085419340,31.09,76761.96,127.5,-0.76878,0.00094,3.15945]
[1779085420347,31.08,76761.66,127.5,-0.7691,0.00094,3.15696]
[1779085421354,31.08,76756.92,127.5,-0.77359,0.00093,3.12213]
[1779085422361,31.07,76756.76,127.5,-0.77378,0.00093,3.12066]
[1779085423368,31.07,76758.18,127.5,-0.77249,0.00094,3.13075]
[1779085425384,31.06,76758.03,127.5,-0.77271,0.00094,3.12906]
[1779085426391,31.05,76757.73,127.5,-0.77303,0.00094,3.12656]
[1779085428405,31.04,76758.45,127.5,-0.77243,0.00094,3.13124]
[1779085429412,31.04,76758.82,127.5,-0.77212,0.00094,3.13364]
[1779085430419,31.03,76758.63,127.5,-0.77234,0.00094,3.13195]
[1779085431426,31.02,76759.07,127.5,-0.77196,0.00094,3.13487]
[1779085432433,31.02,76759.52,127.5,-0.77158,0.00094,3.13785]
[1779085434447,31.01,76759.12,127.5,-0.772,0.00094,3.13461]
[1779085435490,31.01,76759.12,127.5,-0.772,0.00094,3.13461]
[1779085435566,31.01,76760.52,127.5,-0.77068,0.00094,3.14481]
[1779085436461,31.01,76764.29,127.5,-0.76712,0.00095,3.17216]
[1779085437468,31.01,76765.83,127.5,-0.76566,0.00095,3.18323]
[1779085438476,31.01,76766.52,127.5,-0.76501,0.00096,3.18814]
[1779085439486,31.01,76768.01,127.5,-0.76359,0.00096,3.19879]
[1779085440493,31.01,76770.53,127.5,-0.76118,0.00096,3.21676]
[1779085441500,31.01,76773.32,127.5,-0.75848,0.00097,3.23665]
[1779085442507,31.01,76775.07,127.5,-0.75678,0.00097,3.24905]
[1779085443126,31.01,76775.07,127.5,-0.75678,0.00097,3.24905]
[1779085443136,31.01,76775.07,127.5,-0.75678,0.00097,3.24905]
[1779085443272,31.01,76775.07,127.5,-0.75678,0.00097,3.24905]
[1779085443514,31.01,76778.32,127.5,-0.75361,0.00098,3.27193]
[1779085444521,31.01,76779.12,127.5,-0.75283,0.00098,3.2775]
[1779085445528,31.01,76780.53,127.5,-0.75145,0.00098,3.28732]
[1779085447542,31.0,76779.52,127.5,-0.75245,0.00098,3.28016]
[1779085448549,31.0,76778.46,127.5,-0.7535,0.00098,3.27269]
[1779085449556,31.0,76778.37,127.5,-0.75359,0.00098,3.27202]
[1779085451570,31.0,76778.93,127.5,-0.75305,0.00098,3.27588]
[1779085452583,31.0,76779.54,127.5,-0.75246,0.00098,3.28012]
[1779085453590,31.0,76780.25,127.5,-0.75177,0.00098,3.28504]
[1779085454597,31.0,76780.02,127.5,-0.752,0.00098,3.28338]
[1779085455604,31.0,76779.45,127.5,-0.75257,0.00098,3.27935]
[1779085456611,31.0,76778.83,127.5,-0.75316,0.00098,3.27509]
[1779085457618,31.0,76777.62,127.5,-0.75434,0.00098,3.26668]
[1779085458625,31.0,76777.65,127.5,-0.75429,0.00098,3.26699]
[1779085459632,31.01,76776.59,127.5,-0.75532,0.00098,3.25963]
[1779085461646,31.01,76775.81,127.5,-0.75605,0.00097,3.25435]
[1779085463660,31.01,76776.4,127.5,-0.75548,0.00098,3.25848]
[1779085464744,31.01,76776.21,127.5,-0.75566,0.00098,3.25712]
[1779085465675,31.01,76770.94,127.5,-0.7608,0.00096,3.21959]
[1779085466681,31.0,76768.47,127.5,-0.76318,0.00096,3.20182]
[1779085467688,31.0,76769.35,127.5,-0.76235,0.00096,3.20805]
[1779085469702,31.0,76770.23,127.5,-0.76153,0.00096,3.21417]
[1779085470709,31.0,76769.48,127.5,-0.76226,0.00096,3.20871]
[1779085471716,31.0,76769.72,127.5,-0.76321,0.00096,3.185]
[1779085473730,30.99,76771.18,127.5,-0.76181,0.00097,3.19532]
[1779085474737,30.99,76772.2,127.5,-0.76084,0.00097,3.20252]
[1779085478765,30.99,76771.11,127.5,-0.76194,0.00097,3.19438]
[1779085482793,30.98,76766.61,127.5,-0.76632,0.00096,3.16168]
[1779085483800,30.98,76765.89,127.5,-0.76701,0.00096,3.15643]
[1779085485814,30.98,76767.15,127.5,-0.76582,0.00096,3.16545]
[1779085486821,30.98,76768.32,127.5,-0.7647,0.00096,3.17384]
[1779085487828,30.97,76770.23,127.5,-0.76287,0.00097,3.18751]
[1779085488835,30.97,76770.83,127.5,-0.7623,0.00097,3.19174]
[1779085493870,30.97,76771.03,127.5,-0.76216,0.00097,3.19278]
[1779085494930,30.97,76771.03,127.5,-0.76216,0.00097,3.19278]
[1779085495195,30.97,76771.03,127.5,-0.76216,0.00097,3.19278]
[1779085495273,30.97,76771.03,127.5,-0.76216,0.00097,3.19278]
[1779085495423,30.96,76771.08,127.5,-0.76212,0.00097,3.19306]
[1779085496208,30.96,76771.08,127.5,-0.76212,0.00097,3.19306]
[1779085496270,30.96,76753.4,127.5,-0.77894,0.00093,3.06379]
[1779085496893,30.96,76744.11,127.5,-0.78748,0.00091,2.99444]
[1779085499913,30.96,76744.22,127.5,-0.7874,0.00091,2.99509]
[1779085501215,30.96,76744.22,127.5,-0.7874,0.00091,2.99509]
[1779085501616,30.95,76743.69,127.5,-0.78792,0.00091,2.99076]
[1779085501791,30.95,76743.69,127.5,-0.78792,0.00091,2.99076]
[1779085501965,30.95,76743.69,127.5,-0.78792,0.00091,2.99076]
[1779085502109,30.95,76734.72,127.5,-0.79597,0.00089,2.92286]
[1779085502953,30.95,76746.53,127.5,-0.78534,0.00091,3.01199]
[1779085503958,30.95,76750.46,127.5,-0.78174,0.00092,3.04134]
[1779085504965,30.95,76747.55,127.5,-0.7844,0.00092,3.0197]
[1779085505972,30.95,76749.09,127.5,-0.78299,0.00092,3.03118]
[1779085507160,30.95,76753.68,127.5,-0.77875,0.00093,3.06529]
[1779085507986,30.95,76757.15,127.5,-0.7755,0.00094,3.09099]
[1779085510893,30.95,76757.51,127.5,-0.77516,0.00094,3.09371]
[1779085511536,30.95,76757.51,127.5,-0.77516,0.00094,3.09371]
[1779085511543,30.95,76757.51,127.5,-0.77516,0.00094,3.09371]
[1779085511557,30.95,76758.53,127.5,-0.77419,0.00094,3.10126]
[1779085513055,30.95,76757.8,127.5,-0.77487,0.00094,3.09592]
[1779085514062,30.95,76760.89,127.5,-0.77196,0.00095,3.11861]
[1779085516076,30.95,76761.86,127.5,-0.77104,0.00095,3.1257]
[1779085519098,30.95,76764.38,127.5,-0.76868,0.00095,3.14378]
[1779085522119,30.94,76763.67,127.5,-0.76942,0.00095,3.13815]
[1779085525379,30.93,76763.25,127.5,-0.76986,0.00095,3.13476]
[1779085525695,30.93,76762.05,127.5,-0.77105,0.00095,3.12564]
[1779085526147,30.93,76753.79,127.5,-0.77881,0.00093,3.06481]
[1779085527155,30.92,76747.57,127.5,-0.7846,0.00092,3.0181]
[1779085528161,30.92,76746.42,127.5,-0.78569,0.00091,3.00919]
[1779085529562,30.92,76746.42,127.5,-0.78569,0.00091,3.00919]
[1779085529662,30.91,76745.17,127.5,-0.78688,0.00091,2.99935]
[1779085531182,30.91,76745.06,127.5,-0.78824,0.00091,2.9724]
[1779085535210,30.89,76746.45,127.5,-0.78706,0.00092,2.98211]
[1779085536128,30.89,76746.45,127.5,-0.78706,0.00092,2.98211]
[1779085536217,30.89,76744.82,127.5,-0.78858,0.00091,2.96964]
[1779085537224,30.89,76741.7,127.5,-0.79144,0.00091,2.94584]
[1779085538231,30.88,76741.03,127.5,-0.79206,0.0009,2.94057]
[1779085540245,30.88,76734.94,127.5,-0.7976,0.00089,2.89361]
[1779085541252,30.87,76733.38,127.5,-0.79902,0.00089,2.88138]
[1779085542259,30.87,76736.35,127.5,-0.7964,0.00089,2.90386]
[1779085543266,30.86,76736.91,127.5,-0.79593,0.00089,2.90791]
[1779085544273,30.86,76737.76,127.5,-0.79519,0.0009,2.91415]
[1779085547294,30.85,76738.87,127.5,-0.79429,0.0009,2.92185]
[1779085551372,30.83,76737.06,127.5,-0.79607,0.0009,2.90673]
[1779085552329,30.83,76732.8,127.5,-0.79987,0.00089,2.87398]
[1779085553336,30.83,76730.81,127.5,-0.80164,0.00088,2.8586]
[1779085555350,30.82,76728.62,127.5,-0.80357,0.00088,2.84161]
[1779085556168,30.82,76728.62,127.5,-0.80357,0.00088,2.84161]
[1779085556745,30.82,76727.98,127.5,-0.80414,0.00087,2.83663]
[1779085557364,30.82,76726.45,127.5,-0.80548,0.00087,2.82478]
[1779085562210,30.82,76726.18,127.5,-0.80572,0.00087,2.82262]
[1779085562327,30.82,76726.18,127.5,-0.80572,0.00087,2.82262]
[1779085562333,30.82,76726.18,127.5,-0.80572,0.00087,2.82262]
[1779085562399,30.82,76724.08,127.5,-0.80756,0.00086,2.80621]
[1779085563406,30.82,76719.47,127.5,-0.81154,0.00085,2.77029]
[1779085564419,30.81,76718.18,127.5,-0.81266,0.00085,2.76004]
[1779085565420,30.81,76717.31,127.5,-0.81342,0.00085,2.75306]
[1779085566427,30.81,76716.43,127.5,-0.81419,0.00085,2.74601]
[1779085567434,30.81,76716.55,127.5,-0.81411,0.00085,2.74677]
[1779085568441,30.8,76715.09,127.5,-0.81536,0.00084,2.73519]
[1779085571462,30.8,76714.42,127.5,-0.81598,0.00084,2.72945]
[1779085572469,30.8,76714.98,127.5,-0.8155,0.00084,2.73393]
[1779085576497,30.8,76715.58,127.5,-0.81495,0.00084,2.73899]
[1779085580525,30.81,76714.18,127.5,-0.81609,0.00084,2.72842]
[1779085582539,30.81,76712.31,127.5,-0.81764,0.00084,2.71401]
[1779085583546,30.81,76706.72,127.5,-0.82227,0.00082,2.67037]
[1779085584615,30.82,76703.2,127.5,-0.82513,0.00082,2.64292]
[1779085585616,30.82,76700.75,127.5,-0.8271,0.00081,2.62389]
[1779085587574,30.82,76704.06,127.5,-0.82436,0.00082,2.65037]
[1779085588581,30.83,76708.19,127.5,-0.82094,0.00083,2.68295]
[1779085589588,30.83,76709.95,127.5,-0.81946,0.00083,2.69689]
[1779085590595,30.83,76710.99,127.5,-0.81858,0.00083,2.70516]
[1779085591602,30.83,76711.45,127.5,-0.81947,0.00084,2.68246]
[1779085595318,30.84,76711.95,127.5,-0.81901,0.00084,2.68682]
[1779085595332,30.84,76711.95,127.5,-0.81901,0.00084,2.68682]
[1779085595630,30.84,76718.14,127.5,-0.81377,0.00085,2.73527]
[1779085596637,30.84,76724.66,127.5,-0.80815,0.00087,2.78599]
[1779085596913,30.84,76724.66,127.5,-0.80815,0.00087,2.78599]
[1779085597646,30.84,76728.54,127.5,-0.80477,0.00088,2.81601]
[1779085598571,30.84,76728.54,127.5,-0.80477,0.00088,2.81601]
[1779085598792,30.84,76724.71,127.5,-0.80811,0.00087,2.78638]
[1779085599658,30.84,76717.06,127.5,-0.81467,0.00085,2.72696]
[1779085600665,30.84,76713.38,127.5,-0.81777,0.00084,2.69835]
[1779085601672,30.85,76712.77,127.5,-0.81827,0.00084,2.69371]
[1779085603686,30.85,76711.01,127.5,-0.81971,0.00083,2.68023]
[1779085604693,30.85,76709.7,127.5,-0.82079,0.00083,2.67014]
[1779085606707,30.86,76708.66,127.5,-0.82161,0.00083,2.66234]
[1779085607714,30.86,76707.61,127.5,-0.82246,0.00083,2.65429]
[1779085608721,30.86,76706.98,127.5,-0.82296,0.00082,2.64955]
[1779085609728,30.86,76707.64,127.5,-0.8224,0.00083,2.65491]
[1779085614763,30.88,76707.25,127.5,-0.82262,0.00083,2.6528]
[1779085616777,30.88,76706.62,127.5,-0.8231,0.00082,2.64824]
[1779085617785,30.88,76702.69,127.5,-0.8263,0.00081,2.61765]
[1779085618792,30.89,76700.08,127.5,-0.82839,0.00081,2.59742]
[1779085619799,30.89,76697.86,127.5,-0.83015,0.0008,2.58026]
[1779085620612,30.89,76697.86,127.5,-0.83015,0.0008,2.58026]
[1779085620806,30.89,76695.58,127.5,-0.83194,0.0008,2.56265]
[1779085621813,30.9,76692.3,127.5,-0.83451,0.00079,2.5372]
[1779085622820,30.9,76690.42,127.5,-0.83596,0.00078,2.52277]
[1779085627855,30.93,76690.73,127.5,-0.83553,0.00079,2.52706]
[1779085630876,30.94,76690.17,127.5,-0.83586,0.00078,2.52375]
[1779085631883,30.95,76689.2,127.5,-0.83658,0.00078,2.51651]
[1779085633660,30.95,76689.2,127.5,-0.83658,0.00078,2.51651]
[1779085633845,30.95,76689.2,127.5,-0.83658,0.00078,2.51651]
[1779085633734,30.95,76690.37,127.5,-0.83559,0.00078,2.52643]
[1779085633897,30.95,76693.92,127.5,-0.83279,0.00079,2.55427]
[1779085634904,30.96,76694.99,127.5,-0.83191,0.0008,2.56298]
[1779085635912,30.96,76695.83,127.5,-0.83121,0.0008,2.56987]
[1779085636918,30.97,76695.19,127.5,-0.83169,0.0008,2.56515]
[1779085641953,30.99,76695.85,127.5,-0.83101,0.0008,2.57183]
[1779085643360,30.99,76696.83,127.5,-0.83019,0.0008,2.57979]
[1779085643967,30.99,76698.38,127.5,-0.82892,0.0008,2.59219]
[1779085644974,31.0,76698.9,127.5,-0.82848,0.0008,2.59652]
[1779085647265,31.0,76698.72,127.5,-0.8286,0.0008,2.59537]
[1779085647995,31.01,76699.59,127.5,-0.82784,0.00081,2.60269]
[1779085649002,31.01,76701.71,127.5,-0.8261,0.00081,2.61949]
[1779085650582,31.01,76701.71,127.5,-0.8261,0.00081,2.61949]
[1779085650668,31.01,76701.71,127.5,-0.8261,0.00081,2.61949]
[1779085651270,31.02,76705.67,127.5,-0.82413,0.00082,2.62421]
[1779085652023,31.02,76708.58,127.5,-0.82171,0.00083,2.64707]
[1779085653030,31.02,76707.03,127.5,-0.82297,0.00082,2.63517]
[1779085657058,31.03,76708.89,127.5,-0.82135,0.00083,2.65041]
[1779085658065,31.03,76709.55,127.5,-0.82079,0.00083,2.65572]
[1779085660081,31.04,76710.16,127.5,-0.82025,0.00083,2.66078]
[1779085661182,31.04,76710.16,127.5,-0.82025,0.00083,2.66078]
[1779085661259,31.04,76710.54,127.5,-0.81991,0.00083,2.66389]
[1779085663102,31.05,76711.17,127.5,-0.81936,0.00083,2.66909]
[1779085668137,31.06,76711.01,127.5,-0.81941,0.00083,2.66856]
[1779085670151,31.06,76711.86,127.5,-0.81867,0.00084,2.67545]
[1779085675186,31.07,76711.55,127.5,-0.81886,0.00084,2.67373]
[1779085680225,31.08,76711.79,127.5,-0.81858,0.00084,2.67628]
[1779085683910,31.08,76712.25,127.5,-0.81817,0.00084,2.68012]
[1779085683246,31.08,76713.54,127.5,-0.81707,0.00084,2.69025]
[1779085684253,31.09,76712.11,127.5,-0.81826,0.00084,2.67928]
[1779085685260,31.09,76709.62,127.5,-0.82032,0.00083,2.6601]
[1779085690298,31.1,76709.82,127.5,-0.82007,0.00083,2.66243]
[1779085692315,31.1,76710.37,127.5,-0.81958,0.00083,2.667]
[1779085694329,31.11,76711.33,127.5,-0.81875,0.00083,2.67474]
[1779085695913,31.11,76711.33,127.5,-0.81875,0.00083,2.67474]
[1779085696343,31.11,76711.62,127.5,-0.81847,0.00084,2.67727]
[1779085701378,31.12,76710.99,127.5,-0.81893,0.00083,2.67305]
[1779085703392,31.12,76712.04,127.5,-0.81802,0.00084,2.68145]
[1779085706561,31.13,76711.56,127.5,-0.81839,0.00084,2.67799]
[1779085706601,31.13,76711.7,127.5,-0.81825,0.00084,2.67934]
[1779085708427,31.13,76710.19,127.5,-0.81949,0.00083,2.66777]
[1779085710441,31.14,76708.55,127.5,-0.82082,0.00083,2.65534]
[1779085711448,31.14,76708.53,127.5,-0.82215,0.00083,2.62859]
[1779085712455,31.14,76709.97,127.5,-0.82093,0.00083,2.63992]
[1779085713462,31.14,76710.77,127.5,-0.82025,0.00083,2.6463]
[1779085714013,31.14,76710.77,127.5,-0.82025,0.00083,2.6463]
[1779085714469,31.15,76711.84,127.5,-0.81933,0.00084,2.65476]
[1779085715476,31.15,76712.78,127.5,-0.81853,0.00084,2.66219]
[1779085720511,31.16,76713.71,127.5,-0.81766,0.00084,2.67023]
[1779085726553,31.17,76713.43,127.5,-0.81781,0.00084,2.66884]
[1779085728567,31.17,76713.94,127.5,-0.81735,0.00084,2.67304]
[1779085730483,31.18,76713.92,127.5,-0.81735,0.00084,2.67301]
[1779085730581,31.18,76713.71,127.5,-0.81752,0.00084,2.67152]
[1779085731588,31.18,76709.97,127.5,-0.82063,0.00083,2.64272]
[1779085732595,31.18,76707.11,127.5,-0.82298,0.00083,2.62073]
[1779085734609,31.19,76708.37,127.5,-0.8219,0.00083,2.63089]
[1779085738638,31.2,76704.86,127.5,-0.82471,0.00082,2.6044]
[1779085739644,31.2,76701.75,127.5,-0.82723,0.00081,2.58048]
[1779085740897,31.2,76698.68,127.5,-0.82968,0.0008,2.55689]
[1779085741659,31.21,76697.83,127.5,-0.83034,0.0008,2.55057]
[1779085742665,31.21,76694.97,127.5,-0.83259,0.0008,2.52863]
[1779085743674,31.22,76695.61,127.5,-0.83205,0.0008,2.53393]
[1779085748707,31.24,76695.43,127.5,-0.83203,0.0008,2.5341]
[1779085749714,31.24,76696.3,127.5,-0.8313,0.0008,2.54117]
[1779085754749,31.26,76695.96,127.5,-0.83142,0.0008,2.54005]
[1779085759784,31.28,76695.88,127.5,-0.83133,0.0008,2.54092]
[1779085761798,31.29,76698.7,127.5,-0.82901,0.0008,2.56338]
[1779085762805,31.29,76706.65,127.5,-0.82251,0.00082,2.62514]
[1779085763812,31.29,76709.79,127.5,-0.81989,0.00083,2.64954]
[1779085764819,31.3,76711.5,127.5,-0.81845,0.00084,2.66287]
[1779085765831,31.3,76712.17,127.5,-0.81788,0.00084,2.66815]
[1779085767226,31.3,76711.96,127.5,-0.81804,0.00084,2.66666]
[1779085767841,31.3,76712.17,127.5,-0.81785,0.00084,2.6684]
[1779085769482,31.3,76711.9,127.5,-0.81806,0.00084,2.66644]
[1779085769855,31.31,76711.57,127.5,-0.81833,0.00084,2.66403]
[1779085771869,31.31,76710.96,127.5,-0.82014,0.00083,2.63271]
[1779085775897,31.32,76711.68,127.5,-0.81947,0.00084,2.63889]
[1779085780932,31.33,76711.24,127.5,-0.81976,0.00084,2.63625]
[1779085784960,31.34,76707.21,127.5,-0.82303,0.00083,2.60581]
[1779085785967,31.34,76702.5,127.5,-0.82687,0.00081,2.56964]
[1779085786974,31.34,76698.28,127.5,-0.83026,0.0008,2.53725]
[1779085792009,31.36,76697.82,127.5,-0.83048,0.0008,2.53516]
[1779085797044,31.38,76697.61,127.5,-0.8305,0.0008,2.53498]
[1779085798051,31.39,76697.0,127.5,-0.83095,0.0008,2.53056]
[1779085799058,31.39,76696.07,127.5,-0.83167,0.0008,2.52367]
[1779085800068,31.39,76693.97,127.5,-0.83334,0.00079,2.50743]
[1779085801073,31.39,76694.71,127.5,-0.83275,0.00079,2.51316]
[1779085803087,31.39,76689.51,127.5,-0.83682,0.00078,2.47326]
[1779085804094,31.4,76686.46,127.5,-0.83915,0.00077,2.45004]
[1779085807813,31.41,76686.91,127.5,-0.83872,0.00078,2.45435]
[1779085807830,31.41,76686.91,127.5,-0.83872,0.00078,2.45435]
[1779085807871,31.42,76686.93,127.5,-0.83862,0.00078,2.45531]
[1779085808467,31.42,76676.26,127.5,-0.84677,0.00075,2.37282]
[1779085809129,31.43,76670.98,127.5,-0.85065,0.00074,2.33252]
[1779085810419,31.43,76670.98,127.5,-0.85065,0.00074,2.33252]
[1779085810460,31.43,76673.66,127.5,-0.84862,0.00074,2.35369]
[1779085811148,31.44,76675.29,127.5,-0.84735,0.00075,2.36675]
[1779085812806,31.44,76675.29,127.5,-0.84735,0.00075,2.36675]
[1779085812907,31.45,76676.01,127.5,-0.84672,0.00075,2.37327]
[1779085813162,31.45,76672.05,127.5,-0.84967,0.00074,2.3427]
[1779085814169,31.46,76662.03,127.5,-0.85693,0.00072,2.26593]
[1779085815178,31.52,76661.76,127.5,-0.85666,0.00072,2.26873]
[1779085816187,31.58,76661.16,127.5,-0.85664,0.00071,2.269]
[1779085820216,31.64,76662.5,127.5,-0.85517,0.00072,2.2847]
[1779085821223,31.64,76667.62,127.5,-0.85144,0.00073,2.32409]
[1779085822425,31.64,76667.62,127.5,-0.85144,0.00073,2.32409]
[1779085822430,31.65,76671.3,127.5,-0.84873,0.00074,2.35246]
[1779085824078,31.65,76673.1,127.5,-0.84737,0.00074,2.36648]
[1779085824950,31.65,76674.92,127.5,-0.84601,0.00075,2.38053]
[1779085825251,31.65,76677.36,127.5,-0.84418,0.00075,2.39925]
[1779085826111,31.65,76677.36,127.5,-0.84418,0.00075,2.39925]
[1779085826258,31.65,76677.91,127.5,-0.84373,0.00075,2.40378]
[1779085827265,31.66,76674.87,127.5,-0.84599,0.00075,2.38075]
[1779085828272,31.66,76673.44,127.5,-0.84702,0.00074,2.37011]
[1779085829485,31.67,76672.35,127.5,-0.8478,0.00074,2.3621]
[1779085830286,31.67,76671.17,127.5,-0.84863,0.00074,2.35342]
[1779085831858,31.68,76670.13,127.5,-0.85068,0.00074,2.31915]
[1779085832300,31.68,76664.05,127.5,-0.85511,0.00072,2.27264]
[1779085833880,31.69,76660.29,127.5,-0.85776,0.00071,2.24434]
[1779085834314,31.69,76657.01,127.5,-0.86008,0.0007,2.21934]
[1779085835321,31.69,76654.44,127.5,-0.86186,0.0007,2.20004]
[1779085836880,31.81,76652.97,127.5,-0.86198,0.00069,2.19868]
[1779085837335,31.81,76656.44,127.5,-0.85956,0.0007,2.225]
[1779085838342,31.87,76659.57,127.5,-0.85689,0.00071,2.25358]
[1779085839779,31.88,76658.75,127.5,-0.85741,0.00071,2.24805]
[1779085840356,31.88,76659.47,127.5,-0.8569,0.00071,2.25351]
[1779085841363,31.88,76661.75,127.5,-0.85523,0.00072,2.2713]
[1779085842370,31.89,76660.96,127.5,-0.85575,0.00071,2.26578]
[1779085843377,31.89,76662.49,127.5,-0.85461,0.00072,2.27787]
[1779085844384,31.9,76663.28,127.5,-0.854,0.00072,2.28433]
[1779085845391,31.9,76662.68,127.5,-0.85438,0.00072,2.28022]
[1779085847405,31.92,76662.17,127.5,-0.85466,0.00072,2.27727]
[1779085852440,31.94,76662.09,127.5,-0.8545,0.00072,2.27895]
[1779085853447,31.95,76661.28,127.5,-0.85504,0.00071,2.27327]
[1779085854646,31.96,76660.76,127.5,-0.85537,0.00071,2.26979]
[1779085855462,31.96,76655.03,127.5,-0.85937,0.0007,2.22692]
[1779085856469,31.97,76650.56,127.5,-0.86246,0.00069,2.19342]
[1779085857476,31.97,76652.69,127.5,-0.86096,0.00069,2.20977]
[1779085858484,31.97,76653.43,127.5,-0.86042,0.0007,2.21561]
[1779085860061,31.97,76653.43,127.5,-0.86042,0.0007,2.21561]
[1779085860497,31.98,76652.61,127.5,-0.86094,0.00069,2.20993]
[1779085861752,31.98,76652.61,127.5,-0.86094,0.00069,2.20993]
[1779085861829,31.98,76651.7,127.5,-0.86153,0.00069,2.20358]
[1779085862511,31.98,76651.09,127.5,-0.86195,0.00069,2.19899]
[1779085863518,31.99,76649.22,127.5,-0.86321,0.00069,2.18517]
[1779085864525,31.99,76649.81,127.5,-0.86278,0.00069,2.18989]
[1779085866539,32.05,76649.15,127.5,-0.86276,0.00069,2.19008]
[1779085868553,32.17,76648.02,127.5,-0.86264,0.00068,2.19132]
[1779085869749,32.17,76648.02,127.5,-0.86264,0.00068,2.19132]
[1779085870046,32.24,76640.3,127.5,-0.86739,0.00067,2.13884]
[1779085870568,32.24,76631.93,127.5,-0.8729,0.00065,2.07675]
[1779085871802,32.23,76624.01,127.5,-0.87796,0.00063,2.01834]
[1779085872667,32.23,76624.01,127.5,-0.87796,0.00063,2.01834]
[1779085872768,32.24,76625.1,127.5,-0.87723,0.00063,2.02685]
[1779085873843,32.25,76629.07,127.5,-0.87466,0.00064,2.05658]
[1779085874596,32.25,76631.11,127.5,-0.87335,0.00065,2.07164]
[1779085875603,32.25,76633.14,127.5,-0.87199,0.00065,2.08712]
[1779085876972,32.26,76634.75,127.5,-0.87086,0.00065,2.09991]
[1779085877617,32.26,76639.11,127.5,-0.86798,0.00066,2.13225]
[1779085878530,32.26,76639.11,127.5,-0.86798,0.00066,2.13225]
[1779085878881,32.26,76639.11,127.5,-0.86798,0.00066,2.13225]
[1779085878982,32.27,76643.84,127.5,-0.86475,0.00068,2.1682]
[1779085879631,32.27,76646.89,127.5,-0.86268,0.00068,2.19095]
[1779085880515,32.27,76646.89,127.5,-0.86268,0.00068,2.19095]
[1779085880517,32.27,76646.89,127.5,-0.86268,0.00068,2.19095]
[1779085880638,32.28,76649.5,127.5,-0.86086,0.00069,2.21074]
[1779085881645,32.28,76653.06,127.5,-0.85837,0.0007,2.23764]
[1779085883662,32.34,76655.35,127.5,-0.85628,0.0007,2.25999]
[1779085885678,32.36,76656.19,127.5,-0.8556,0.0007,2.26721]
[1779085886684,32.36,76655.39,127.5,-0.85612,0.0007,2.26168]
[1779085888698,32.38,76654.55,127.5,-0.85658,0.0007,2.25676]
[1779085889705,32.38,76653.85,127.5,-0.85703,0.0007,2.25199]
[1779085891719,32.39,76654.69,127.5,-0.85776,0.0007,2.23155]
[1779085892726,32.4,76657.32,127.5,-0.85587,0.00071,2.25165]
[1779085897761,32.43,76657.7,127.5,-0.85534,0.00071,2.25722]
[1779085898768,32.44,76658.42,127.5,-0.85479,0.00071,2.26304]
[1779085900926,32.44,76658.44,127.5,-0.85473,0.00071,2.26363]
[1779085901256,32.45,76658.39,127.5,-0.85472,0.00071,2.26369]
[1779085902087,32.45,76661.92,127.5,-0.85217,0.00072,2.29048]
[1779085902307,32.45,76661.92,127.5,-0.85217,0.00072,2.29048]
[1779085902796,32.46,76666.38,127.5,-0.84891,0.00073,2.3242]
[1779085903803,32.46,76667.96,127.5,-0.84772,0.00073,2.33636]
[1779085905156,32.46,76667.96,127.5,-0.84772,0.00073,2.33636]
[1779085905817,32.47,76667.0,127.5,-0.84836,0.00073,2.32983]
[1779085907831,32.48,76666.4,127.5,-0.84873,0.00073,2.32601]
[1779085909431,32.48,76666.41,127.5,-0.84869,0.00073,2.32642]
[1779085909910,32.49,76667.28,127.5,-0.84802,0.00073,2.33326]
[1779085910852,32.49,76668.32,127.5,-0.84723,0.00073,2.34136]
[1779085912012,32.49,76668.32,127.5,-0.84723,0.00073,2.34136]
[1779085912033,32.49,76668.32,127.5,-0.84723,0.00073,2.34136]
[1779085912866,32.5,76672.9,127.5,-0.84379,0.00074,2.37621]
[1779085914044,32.51,76674.2,127.5,-0.8428,0.00075,2.38619]
[1779085915328,32.51,76674.31,127.5,-0.84269,0.00075,2.38726]
[1779085915887,32.51,76670.88,127.5,-0.84521,0.00074,2.36187]
[1779085916935,32.52,76668.53,127.5,-0.84691,0.00073,2.3446]
[1779085918644,32.52,76669.02,127.5,-0.84652,0.00073,2.34857]
[1779085918908,32.52,76669.75,127.5,-0.84595,0.00074,2.35432]
[1779085919915,32.53,76673.12,127.5,-0.84343,0.00074,2.37978]
[1779085920765,32.53,76673.12,127.5,-0.84343,0.00074,2.37978]
[1779085920922,32.53,76672.75,127.5,-0.84368,0.00074,2.37727]
[1779085921742,32.53,76672.75,127.5,-0.84368,0.00074,2.37727]
[1779085921929,32.53,76672.36,127.5,-0.84395,0.00074,2.37462]
[1779085923943,32.54,76673.27,127.5,-0.84322,0.00074,2.38193]
[1779085924950,32.54,76674.23,127.5,-0.84248,0.00075,2.38935]
[1779085925957,32.55,76675.17,127.5,-0.84175,0.00075,2.3966]
[1779085928978,32.56,76676.34,127.5,-0.84076,0.00075,2.40651]
[1779085930992,32.57,76677.96,127.5,-0.83946,0.00075,2.41935]
[1779085932000,32.58,76678.99,127.5,-0.83865,0.00076,2.42738]
[1779085933007,32.58,76678.02,127.5,-0.83935,0.00075,2.4205]
[1779085934014,32.59,76678.6,127.5,-0.83887,0.00076,2.42517]
[1779085935021,32.59,76677.92,127.5,-0.83935,0.00075,2.42045]
[1779085936628,32.6,76678.27,127.5,-0.83905,0.00076,2.42341]
[1779085936640,32.6,76678.27,127.5,-0.83905,0.00076,2.42341]
[1779085938042,32.61,76680.46,127.5,-0.83732,0.00076,2.44042]
[1779085939049,32.61,76679.3,127.5,-0.83817,0.00076,2.43211]
[1779085940056,32.61,76677.55,127.5,-0.83947,0.00075,2.41924]
[1779085941063,32.62,76676.8,127.5,-0.84002,0.00075,2.41384]
[1779085942070,32.62,76676.28,127.5,-0.84037,0.00075,2.41033]
[1779085943051,32.62,76676.28,127.5,-0.84037,0.00075,2.41033]
[1779085943077,32.63,76676.25,127.5,-0.84036,0.00075,2.41048]
[1779085945091,32.63,76675.3,127.5,-0.84103,0.00075,2.40381]
[1779085945540,32.63,76675.3,127.5,-0.84103,0.00075,2.40381]
[1779085946098,32.64,76675.33,127.5,-0.84097,0.00075,2.40441]
[1779085947105,32.64,76676.22,127.5,-0.84026,0.00075,2.41141]
[1779085948112,32.65,76680.49,127.5,-0.837,0.00076,2.44355]
[1779085949120,32.65,76682.7,127.5,-0.83528,0.00077,2.46031]
[1779085950127,32.66,76683.5,127.5,-0.83464,0.00077,2.46655]
[1779085951134,32.66,76683.02,127.5,-0.83637,0.00077,2.43585]
[1779085951540,32.66,76683.02,127.5,-0.83637,0.00077,2.43585]
[1779085951716,32.66,76683.02,127.5,-0.83637,0.00077,2.43585]
[1779085952141,32.66,76684.11,127.5,-0.8355,0.00077,2.44427]
[1779085953148,32.67,76686.27,127.5,-0.8338,0.00077,2.46063]
[1779085954155,32.67,76686.8,127.5,-0.83336,0.00078,2.46485]
[1779085955162,32.68,76687.57,127.5,-0.83273,0.00078,2.47085]
[1779085957176,32.68,76686.92,127.5,-0.83318,0.00078,2.46655]
[1779085959190,32.69,76684.1,127.5,-0.8353,0.00077,2.44615]
[1779085960197,32.7,76682.15,127.5,-0.83676,0.00076,2.43196]
[1779085963220,32.71,76685.23,127.5,-0.8343,0.00077,2.45578]
[1779085964227,32.71,76689.22,127.5,-0.83118,0.00078,2.48567]
[1779085965236,32.72,76691.13,127.5,-0.82966,0.00078,2.50008]
[1779085966242,32.72,76690.64,127.5,-0.83002,0.00078,2.49667]
[1779085967060,32.72,76690.64,127.5,-0.83002,0.00078,2.49667]
[1779085967270,32.72,76690.64,127.5,-0.83002,0.00078,2.49667]
[1779085967252,32.72,76692.54,127.5,-0.8285,0.00079,2.51097]
[1779085967305,32.72,76692.54,127.5,-0.8285,0.00079,2.51097]
[1779085967351,32.72,76692.54,127.5,-0.8285,0.00079,2.51097]
[1779085967380,32.72,76692.54,127.5,-0.8285,0.00079,2.51097]
[1779085968256,32.73,76703.58,127.5,-0.81964,0.00081,2.59277]
[1779085968445,32.73,76703.58,127.5,-0.81964,0.00081,2.59277]
[1779085969263,32.73,76707.43,127.5,-0.81648,0.00082,2.62121]
[1779085970270,32.73,76702.2,127.5,-0.82074,0.00081,2.58274]
[1779085971277,32.73,76699.8,127.5,-0.82266,0.0008,2.56514]
[1779085973291,32.73,76698.97,127.5,-0.8233,0.0008,2.55928]
[1779085974298,32.74,76700.99,127.5,-0.82166,0.00081,2.57433]
[1779085976312,32.74,76701.51,127.5,-0.82121,0.00081,2.5784]
[1779085977677,32.74,76701.51,127.5,-0.82121,0.00081,2.5784]
[1779085977678,32.74,76701.62,127.5,-0.82111,0.00081,2.57933]
[1779085978422,32.74,76701.62,127.5,-0.82111,0.00081,2.57933]
[1779085978516,32.74,76704.37,127.5,-0.81887,0.00082,2.59971]
[1779085979333,32.74,76705.37,127.5,-0.81804,0.00082,2.60715]
[1779085981347,32.75,76707.06,127.5,-0.81664,0.00082,2.61974]
[1779085982752,32.75,76707.06,127.5,-0.81664,0.00082,2.61974]
[1779085982807,32.75,76707.06,127.5,-0.81663,0.00082,2.61986]
[1779085983364,32.75,76709.42,127.5,-0.81468,0.00083,2.63719]
[1779085985195,32.75,76712.27,127.5,-0.81231,0.00083,2.65814]
[1779085988398,32.75,76712.8,127.5,-0.81187,0.00083,2.66204]
[1779085989405,32.75,76711.66,127.5,-0.81281,0.00083,2.6537]
[1779085991155,32.75,76711.66,127.5,-0.81281,0.00083,2.6537]
[1779085991157,32.75,76711.66,127.5,-0.81281,0.00083,2.6537]
[1779085991796,32.75,76714.6,127.5,-0.81036,0.00084,2.67525]
[1779085992426,32.75,76718.71,127.5,-0.80689,0.00085,2.70524]
[1779085993794,32.75,76718.71,127.5,-0.80689,0.00085,2.70524]
[1779085993799,32.75,76718.71,127.5,-0.80689,0.00085,2.70524]
[1779085993911,32.75,76718.71,127.5,-0.80689,0.00085,2.70524]
[1779085993981,32.75,76719.76,127.5,-0.80601,0.00085,2.71279]
[1779085994441,32.75,76728.03,127.5,-0.7989,0.00087,2.77276]
[1779085995448,32.75,76730.13,127.5,-0.79709,0.00087,2.78779]
[1779085996455,32.74,76727.51,127.5,-0.79939,0.00087,2.76874]
[1779086000124,32.74,76727.95,127.5,-0.79903,0.00087,2.77169]
[1779086000255,32.74,76727.95,127.5,-0.79903,0.00087,2.77169]
[1779086000300,32.74,76727.32,127.5,-0.79961,0.00087,2.7669]
[1779086000357,32.74,76727.32,127.5,-0.79961,0.00087,2.7669]
[1779086000510,32.74,76727.32,127.5,-0.79961,0.00087,2.7669]
[1779086000613,32.74,76716.35,127.5,-0.80899,0.00084,2.68716]
[1779086001356,32.74,76716.35,127.5,-0.80899,0.00084,2.68716]
[1779086001500,32.74,76705.46,127.5,-0.81803,0.00082,2.60728]
[1779086002507,32.74,76702.74,127.5,-0.82023,0.00081,2.58732]
[1779086003514,32.74,76702.02,127.5,-0.82081,0.00081,2.58212]
[1779086004521,32.74,76701.33,127.5,-0.82135,0.00081,2.57714]
[1779086005529,32.74,76699.93,127.5,-0.82247,0.00081,2.56692]
[1779086006535,32.74,76697.0,127.5,-0.8248,0.0008,2.54541]
[1779086008308,32.75,76694.12,127.5,-0.82706,0.00079,2.52447]
[1779086008549,32.75,76695.04,127.5,-0.82633,0.00079,2.53127]
[1779086009556,32.75,76697.53,127.5,-0.82433,0.0008,2.54985]
[1779086010575,32.75,76698.06,127.5,-0.82388,0.0008,2.55392]
[1779086011582,32.76,76697.31,127.5,-0.82587,0.0008,2.521]
[1779086013596,32.76,76696.61,127.5,-0.82639,0.0008,2.51616]
[1779086015610,32.77,76699.12,127.5,-0.82434,0.0008,2.53508]
[1779086016617,32.77,76701.46,127.5,-0.82243,0.00081,2.5525]
[1779086017776,32.77,76701.46,127.5,-0.82243,0.00081,2.5525]
[1779086017891,32.77,76701.46,127.5,-0.82243,0.00081,2.5525]
[1779086018021,32.77,76701.46,127.5,-0.82243,0.00081,2.5525]
[1779086018289,32.77,76701.7,127.5,-0.82221,0.00081,2.55455]
[1779086019264,32.77,76719.26,127.5,-0.80764,0.00085,2.6833]
[1779086019641,32.77,76730.18,127.5,-0.79822,0.00088,2.76247]
[1779086020648,32.77,76730.95,127.5,-0.79754,0.00088,2.76808]
[1779086022662,32.78,76730.42,127.5,-0.79799,0.00088,2.76437]
[1779086024676,32.78,76731.34,127.5,-0.79717,0.00088,2.77111]
[1779086026690,32.78,76730.46,127.5,-0.79793,0.00088,2.76482]
[1779086028704,32.78,76731.08,127.5,-0.79741,0.00088,2.76915]
[1779086033740,32.76,76731.17,127.5,-0.7974,0.00088,2.76917]
[1779086034746,32.76,76731.92,127.5,-0.79676,0.00088,2.77445]
[1779086035753,32.76,76733.38,127.5,-0.79549,0.00088,2.78482]
[1779086036760,32.76,76735.1,127.5,-0.79399,0.00089,2.79704]
[1779086041795,32.75,76732.91,127.5,-0.79602,0.00088,2.78055]
[1779086042802,32.74,76733.69,127.5,-0.79535,0.00088,2.786]
[1779086044816,32.74,76730.35,127.5,-0.79832,0.00088,2.76166]
[1779086046830,32.73,76726.71,127.5,-0.80152,0.00087,2.73507]
[1779086048058,32.73,76726.71,127.5,-0.80152,0.00087,2.73507]
[1779086048059,32.73,76725.32,127.5,-0.80275,0.00086,2.72479]
[1779086048844,32.73,76724.57,127.5,-0.8034,0.00086,2.71934]
[1779086050858,32.73,76727.15,127.5,-0.80118,0.00087,2.73792]
[1779086051865,32.73,76729.49,127.5,-0.79916,0.00087,2.7547]
[1779086052872,32.72,76730.57,127.5,-0.79823,0.00088,2.76239]
[1779086053879,32.72,76731.59,127.5,-0.79735,0.00088,2.76964]
[1779086055893,32.72,76730.99,127.5,-0.79791,0.00088,2.76506]
[1779086056900,32.72,76732.03,127.5,-0.79701,0.00088,2.77245]
[1779086061070,32.71,76732.11,127.5,-0.79698,0.00088,2.77264]
[1779086064956,32.7,76734.79,127.5,-0.79469,0.00089,2.79132]
[1779086065964,32.7,76739.03,127.5,-0.79092,0.0009,2.82171]
[1779086066970,32.69,76737.13,127.5,-0.79264,0.00089,2.80792]
[1779086067978,32.69,76735.34,127.5,-0.79425,0.00089,2.7949]
[1779086068984,32.69,76732.07,127.5,-0.79716,0.00088,2.77119]
[1779086069991,32.69,76731.21,127.5,-0.79793,0.00088,2.76486]
[1779086070998,32.68,76730.26,127.5,-0.79878,0.00088,2.75787]
[1779086072024,32.68,76730.03,127.5,-0.80036,0.00088,2.72878]
[1779086076037,32.68,76731.17,127.5,-0.79942,0.00088,2.73659]
[1779086078051,32.67,76730.21,127.5,-0.80029,0.00088,2.72944]
[1779086079058,32.67,76730.97,127.5,-0.79963,0.00088,2.73486]
[1779086082079,32.67,76731.73,127.5,-0.79899,0.00088,2.74009]
[1779086083086,32.67,76729.95,127.5,-0.80057,0.00088,2.72709]
[1779086084093,32.66,76728.53,127.5,-0.80182,0.00087,2.7167]
[1779086085100,32.66,76726.75,127.5,-0.80338,0.00087,2.70368]
[1779086086107,32.66,76725.69,127.5,-0.80431,0.00087,2.69591]
[1779086088121,32.66,76727.5,127.5,-0.80275,0.00087,2.70898]
[1779086089128,32.66,76729.59,127.5,-0.80093,0.00088,2.7241]
[1779086090135,32.66,76728.64,127.5,-0.80177,0.00087,2.71712]
[1779086094163,32.65,76729.62,127.5,-0.80095,0.00088,2.72394]
[1779086096177,32.65,76730.41,127.5,-0.80028,0.00088,2.72951]
[1779086098191,32.65,76731.18,127.5,-0.79962,0.00088,2.73491]
[1779086100206,32.64,76731.92,127.5,-0.79899,0.00088,2.74009]
[1779086103227,32.64,76731.36,127.5,-0.79952,0.00088,2.73573]
[1779086107260,32.63,76732.12,127.5,-0.7989,0.00088,2.74086]
[1779086108267,32.63,76732.96,127.5,-0.79817,0.00088,2.74685]
[1779086109274,32.63,76734.94,127.5,-0.79643,0.00089,2.76106]
[1779086110281,32.63,76738.3,127.5,-0.79345,0.0009,2.78517]
[1779086111288,32.63,76740.48,127.5,-0.7915,0.0009,2.80069]
[1779086113302,32.62,76738.95,127.5,-0.79292,0.0009,2.78937]
[1779086114309,32.62,76738.39,127.5,-0.79344,0.0009,2.78519]
[1779086119345,32.6,76738.11,127.5,-0.79379,0.0009,2.78244]
[1779086120352,32.6,76737.53,127.5,-0.79432,0.00089,2.77812]
[1779086121359,32.6,76738.21,127.5,-0.79373,0.0009,2.78288]
[1779086122366,32.6,76739.37,127.5,-0.79271,0.0009,2.79109]
[1779086123916,32.59,76739.8,127.2,-0.79234,0.0009,2.79403]
[1779086129415,32.58,76739.69,127.2,-0.79255,0.0009,2.79233]
[1779086131429,32.57,76739.59,127.2,-0.79407,0.0009,2.76381]
[1779086137471,32.56,76739.62,127.2,-0.79411,0.0009,2.7635]
[1779086139300,32.56,76739.62,127.2,-0.79411,0.0009,2.7635]
[1779086139387,32.56,76736.61,127.2,-0.79684,0.00089,2.74151]
[1779086140310,32.56,76736.61,127.2,-0.79684,0.00089,2.74151]
[1779086140404,32.56,76735.35,127.2,-0.79798,0.00089,2.73228]
[1779086140492,32.56,76736.44,127.2,-0.79701,0.00089,2.74018]
[1779086142783,32.56,76737.44,127.2,-0.79611,0.0009,2.74746]
[1779086143513,32.56,76741.59,127.2,-0.79236,0.00091,2.77743]
[1779086144520,32.56,76744.22,127.2,-0.78997,0.00091,2.7963]
[1779086145527,32.56,76746.4,127.2,-0.78799,0.00092,2.81188]
[1779086146534,32.56,76747.14,127.2,-0.78731,0.00092,2.8171]
[1779086151569,32.55,76746.63,127.2,-0.78781,0.00092,2.81326]
[1779086153154,32.55,76746.63,127.2,-0.78781,0.00092,2.81326]
[1779086153165,32.55,76746.63,127.2,-0.78781,0.00092,2.81326]
[1779086153583,32.55,76749.79,127.2,-0.7849,0.00093,2.83581]
[1779086154590,32.55,76751.61,127.2,-0.78325,0.00093,2.84842]
[1779086155597,32.54,76753.33,127.2,-0.78169,0.00093,2.8603]
[1779086157611,32.53,76755.47,127.2,-0.77977,0.00094,2.8748]
[1779086159794,32.52,76755.66,127.2,-0.77964,0.00094,2.87583]
[1779086159867,32.52,76755.66,127.2,-0.77964,0.00094,2.87583]
[1779086160071,32.52,76754.67,127.2,-0.78061,0.00094,2.86851]
[1779086160632,32.52,76758.6,127.2,-0.77691,0.00095,2.89623]
[1779086162114,32.51,76764.18,127.2,-0.77164,0.00096,2.93493]
[1779086162561,32.51,76764.18,127.2,-0.77164,0.00096,2.93493]
[1779086162566,32.51,76764.18,127.2,-0.77164,0.00096,2.93493]
[1779086162864,32.51,76763.31,127.2,-0.77247,0.00096,2.92887]
[1779086163653,32.51,76766.27,127.2,-0.76966,0.00096,2.94928]
[1779086164787,32.5,76772.04,127.2,-0.76409,0.00098,2.98887]
[1779086165667,32.5,76774.24,127.2,-0.76197,0.00098,3.00369]
[1779086167174,32.5,76774.24,127.2,-0.76197,0.00098,3.00369]
[1779086167186,32.5,76774.24,127.2,-0.76197,0.00098,3.00369]
[1779086167207,32.49,76775.11,127.2,-0.76119,0.00098,3.00913]
[1779086167681,32.49,76775.91,127.2,-0.7604,0.00099,3.01458]
[1779086169014,32.48,76777.16,127.2,-0.7592,0.00099,3.02282]
[1779086169696,32.48,76778.5,127.2,-0.75791,0.00099,3.03164]
[1779086170702,32.47,76783.63,127.2,-0.75284,0.001,3.0659]
[1779086171709,32.46,76784.49,127.2,-0.75202,0.001,3.07138]
[1779086172987,32.46,76785.92,127.2,-0.75062,0.00101,3.08065]
[1779086173858,32.46,76785.92,127.2,-0.75062,0.00101,3.08065]
[1779086174141,32.45,76788.02,127.2,-0.74858,0.00101,3.09407]
[1779086174530,32.45,76788.02,127.2,-0.74858,0.00101,3.09407]
[1779086175081,32.45,76794.83,127.2,-0.74164,0.00103,3.13876]
[1779086175737,32.44,76798.7,127.2,-0.73769,0.00103,3.16357]
[1779086176744,32.44,76799.94,127.2,-0.73644,0.00104,3.1713]
[1779086181779,32.41,76799.72,127.2,-0.73686,0.00104,3.1687]
[1779086185807,32.38,76795.03,127.2,-0.74186,0.00103,3.13739]
[1779086186814,32.38,76792.24,127.2,-0.74475,0.00102,3.11891]
[1779086187821,32.37,76793.05,127.2,-0.74396,0.00102,3.12403]
[1779086188828,32.37,76795.01,127.2,-0.74198,0.00103,3.13664]
[1779086190160,32.36,76795.95,127.2,-0.74108,0.00103,3.14234]
[1779086190842,32.36,76794.17,127.2,-0.74291,0.00103,3.13072]
[1779086191849,32.35,76790.47,127.2,-0.74801,0.00102,3.07938]
[1779086192551,32.35,76790.47,127.2,-0.74801,0.00102,3.07938]
[1779086193352,32.35,76790.47,127.2,-0.74801,0.00102,3.07938]
[1779086193403,32.34,76788.11,127.2,-0.75047,0.00102,3.06334]
[1779086193863,32.34,76781.6,127.2,-0.75704,0.001,3.01954]
[1779086194870,32.34,76778.84,127.2,-0.75982,0.001,3.00064]
[1779086196885,32.33,76778.23,127.2,-0.7605,0.001,2.99599]
[1779086202407,32.32,76777.98,127.2,-0.76079,0.001,2.994]
[1779086202475,32.29,76778.01,127.2,-0.76096,0.001,2.9928]
[1779086202927,32.29,76775.16,127.2,-0.76379,0.00099,2.97321]
[1779086203934,32.29,76773.45,127.2,-0.76552,0.00099,2.96111]
[1779086204941,32.28,76772.27,127.2,-0.76672,0.00098,2.95264]
[1779086206381,32.27,76770.84,127.2,-0.76821,0.00098,2.94211]
[1779086206955,32.27,76768.21,127.2,-0.77078,0.00097,2.92374]
[1779086210983,32.25,76767.55,127.2,-0.77158,0.00097,2.918]
[1779086212442,32.25,76767.55,127.2,-0.77158,0.00097,2.918]
[1779086212458,32.24,76765.03,127.2,-0.77409,0.00097,2.89973]
[1779086212997,32.24,76753.49,127.2,-0.78509,0.00094,2.81751]
[1779086214004,32.23,76751.77,127.2,-0.78674,0.00094,2.80486]
[1779086215011,32.23,76751.46,127.2,-0.78705,0.00093,2.80245]
[1779086216015,32.23,76751.46,127.2,-0.78705,0.00093,2.80245]
[1779086218476,32.22,76752.32,127.2,-0.78631,0.00094,2.80816]
[1779086219019,32.22,76752.51,127.2,-0.78613,0.00094,2.80953]
[1779086219021,32.22,76752.51,127.2,-0.78613,0.00094,2.80953]
[1779086219041,32.22,76749.89,127.2,-0.7886,0.00093,2.79045]
[1779086220097,32.21,76746.48,127.2,-0.79179,0.00092,2.76555]
[1779086221055,32.21,76747.15,127.2,-0.79119,0.00092,2.77027]
[1779086222062,32.21,76747.96,127.2,-0.79045,0.00093,2.77603]
[1779086227097,32.2,76748.05,127.2,-0.79045,0.00093,2.77603]
[1779086229111,32.19,76750.43,127.2,-0.78827,0.00093,2.79302]
[1779086232132,32.18,76748.03,127.2,-0.79058,0.00093,2.77505]
[1779086237168,32.17,76747.65,127.2,-0.79101,0.00093,2.77165]
[1779086238174,32.17,76748.27,127.2,-0.79045,0.00093,2.77603]
[1779086243209,32.16,76748.2,127.2,-0.7906,0.00093,2.77489]
[1779086244216,32.16,76747.2,127.2,-0.79154,0.00093,2.76749]
[1779086245223,32.15,76745.64,127.2,-0.793,0.00092,2.756]
[1779086246472,32.15,76745.64,127.2,-0.793,0.00092,2.756]
[1779086246485,32.15,76745.64,127.2,-0.793,0.00092,2.756]
[1779086246542,32.15,76745.66,127.2,-0.79299,0.00092,2.75604]
[1779086247237,32.15,76740.75,127.2,-0.7975,0.00091,2.71999]
[1779086248244,32.15,76736.44,127.2,-0.80141,0.0009,2.68821]
[1779086251265,32.15,76734.12,127.2,-0.80494,0.00089,2.643]
[1779086255297,32.14,76732.86,127.2,-0.8061,0.00089,2.63338]
[1779086256300,32.14,76731.03,127.2,-0.80777,0.00089,2.61947]
[1779086257307,32.13,76731.52,127.2,-0.80737,0.00089,2.6228]
[1779086263349,32.1,76731.97,127.2,-0.80719,0.00089,2.62428]
[1779086264238,32.1,76731.97,127.2,-0.80719,0.00089,2.62428]
[1779086264272,32.1,76731.97,127.2,-0.80719,0.00089,2.62428]
[1779086264285,32.1,76731.97,127.2,-0.80719,0.00089,2.62428]
[1779086264371,32.1,76731.97,127.2,-0.80719,0.00089,2.62428]
[1779086264425,32.1,76731.86,127.2,-0.80733,0.00089,2.62315]
[1779086265445,32.1,76731.86,127.2,-0.80733,0.00089,2.62315]
[1779086265473,32.1,76731.86,127.2,-0.80733,0.00089,2.62315]
[1779086265542,32.09,76710.85,127.2,-0.82551,0.00084,2.46536]
[1779086266370,32.09,76701.88,127.2,-0.83292,0.00081,2.39746]
[1779086268384,32.09,76704.07,127.2,-0.83115,0.00082,2.41391]
[1779086270148,32.09,76703.9,127.2,-0.8313,0.00082,2.41254]
[1779086270398,32.09,76704.57,127.2,-0.83076,0.00082,2.41753]
[1779086272412,32.08,76705.26,127.2,-0.83021,0.00082,2.42257]
[1779086273419,32.08,76705.78,127.2,-0.82979,0.00082,2.42641]
[1779086274426,32.08,76709.09,127.2,-0.82706,0.00083,2.45132]
[1779086275433,32.08,76711.05,127.2,-0.82544,0.00084,2.46598]
[1779086276440,32.08,76712.52,127.2,-0.82422,0.00084,2.47693]
[1779086277447,32.08,76715.2,127.2,-0.82195,0.00085,2.49721]
[1779086281475,32.09,76717.15,127.2,-0.82023,0.00085,2.51242]
[1779086282482,32.09,76717.82,127.2,-0.81963,0.00085,2.51764]
[1779086284496,32.1,76718.77,127.2,-0.81878,0.00086,2.52514]
[1779086285503,32.1,76719.38,127.2,-0.81824,0.00086,2.52989]
[1779086290538,32.11,76719.56,127.2,-0.81799,0.00086,2.53204]
[1779086292556,32.12,76718.59,127.2,-0.81879,0.00086,2.52508]
[1779086294572,32.12,76717.69,127.2,-0.81952,0.00085,2.51867]
[1779086295579,32.12,76720.06,127.2,-0.81746,0.00086,2.53663]
[1779086296296,32.12,76720.06,127.2,-0.81746,0.00086,2.53663]
[1779086296586,32.13,76722.19,127.2,-0.81561,0.00087,2.55274]
[1779086297593,32.13,76723.69,127.2,-0.81429,0.00087,2.56409]
[1779086298601,32.13,76725.55,127.2,-0.81266,0.00087,2.5781]
[1779086302629,32.14,76726.4,127.2,-0.81187,0.00088,2.58483]
[1779086305650,32.14,76727.01,127.2,-0.8113,0.00088,2.58964]
[1779086309110,32.14,76726.93,127.2,-0.81136,0.00088,2.58921]
[1779086309678,32.14,76727.6,127.2,-0.81075,0.00088,2.59437]
[1779086310685,32.15,76726.71,127.2,-0.81152,0.00088,2.58782]
[1779086311692,32.15,76725.79,127.2,-0.81379,0.00088,2.55279]
[1779086314717,32.15,76728.06,127.2,-0.81175,0.00088,2.57005]
[1779086317039,32.15,76727.92,127.2,-0.81187,0.00088,2.5691]
[1779086317111,32.15,76727.92,127.2,-0.81187,0.00088,2.5691]
[1779086317739,32.16,76729.04,127.2,-0.81086,0.00088,2.57764]
[1779086318746,32.16,76731.08,127.2,-0.80904,0.00089,2.59291]
[1779086323781,32.16,76731.22,127.2,-0.80887,0.00089,2.59428]
[1779086326802,32.17,76733.11,127.2,-0.80717,0.00089,2.60851]
[1779086327809,32.17,76734.07,127.2,-0.8063,0.0009,2.61567]
[1779086328816,32.17,76734.89,127.2,-0.80556,0.0009,2.62179]
[1779086333851,32.17,76734.84,127.2,-0.80559,0.0009,2.62157]
[1779086334858,32.17,76735.67,127.2,-0.80484,0.0009,2.62775]
[1779086339608,32.17,76735.63,127.2,-0.80487,0.0009,2.6275]
[1779086339759,32.17,76735.96,127.2,-0.80456,0.0009,2.62999]
[1779086339806,32.17,76735.96,127.2,-0.80456,0.0009,2.62999]
[1779086340690,32.17,76735.96,127.2,-0.80456,0.0009,2.62999]
[1779086340044,32.17,76727.14,127.2,-0.81241,0.00088,2.56451]
[1779086340732,32.17,76727.14,127.2,-0.81241,0.00088,2.56451]
[1779086341477,32.18,76712.4,127.2,-0.82507,0.00084,2.45421]
[1779086342596,32.18,76703.53,127.2,-0.83243,0.00082,2.3874]
[1779086344932,32.18,76695.15,127.2,-0.83918,0.0008,2.32436]
[1779086345939,32.18,76691.31,127.2,-0.84221,0.00079,2.29539]
[1779086350974,32.18,76692.88,127.2,-0.84095,0.00079,2.30753]
[1779086352988,32.18,76691.57,127.2,-0.84197,0.00079,2.29772]
[1779086356009,32.19,76692.9,127.2,-0.84091,0.00079,2.30792]
[1779086357016,32.19,76693.92,127.2,-0.84009,0.00079,2.31566]
[1779086359030,32.19,76693.31,127.2,-0.84057,0.00079,2.31111]
[1779086360037,32.19,76694.43,127.2,-0.83968,0.0008,2.3196]
[1779086361044,32.19,76693.25,127.2,-0.84061,0.00079,2.31072]
[1779086364065,32.19,76692.47,127.2,-0.84122,0.00079,2.30493]
[1779086367412,32.19,76692.98,127.2,-0.8408,0.00079,2.30894]
[1779086369100,32.19,76693.77,127.2,-0.84017,0.00079,2.31494]
[1779086371114,32.19,76693.52,127.2,-0.84187,0.00079,2.28452]
[1779086374135,32.19,76689.63,127.2,-0.84492,0.00078,2.25533]
[1779086375142,32.2,76687.27,127.2,-0.84675,0.00078,2.23759]
[1779086378163,32.2,76685.99,127.2,-0.84771,0.00077,2.22828]
[1779086380177,32.2,76686.53,127.2,-0.84726,0.00077,2.2326]
[1779086382191,32.21,76686.06,127.2,-0.8476,0.00077,2.22932]
[1779086384205,32.21,76686.92,127.2,-0.84691,0.00078,2.23606]
[1779086387226,32.22,76686.2,127.2,-0.84743,0.00077,2.231]
[1779086388119,32.22,76686.2,127.2,-0.84743,0.00077,2.231]
[1779086388233,32.22,76680.38,127.2,-0.85187,0.00076,2.1873]
[1779086389240,32.22,76678.53,127.2,-0.85326,0.00075,2.17351]
[1779086391254,32.22,76679.97,127.2,-0.85213,0.00076,2.18474]
[1779086393268,32.23,76681.22,127.2,-0.85114,0.00076,2.19454]
[1779086394275,32.23,76683.18,127.2,-0.84963,0.00077,2.20948]
[1779086395282,32.24,76682.55,127.2,-0.85009,0.00076,2.20492]
[1779086398303,32.23,76682.0,127.2,-0.85055,0.00076,2.20034]
[1779086399874,32.22,76681.94,127.2,-0.85064,0.00076,2.19953]
[1779086400505,32.22,76681.94,127.2,-0.85064,0.00076,2.19953]
[1779086400510,32.22,76681.94,127.2,-0.85064,0.00076,2.19953]
[1779086400513,32.22,76683.79,127.2,-0.84924,0.00077,2.21329]
[1779086401324,32.22,76686.75,127.2,-0.84696,0.00078,2.23558]
[1779086402331,32.22,76689.44,127.2,-0.84488,0.00078,2.25568]
[1779086405352,32.21,76690.96,127.2,-0.84373,0.00079,2.26677]
[1779086406450,32.21,76690.96,127.2,-0.84373,0.00079,2.26677]
[1779086406453,32.21,76690.96,127.2,-0.84373,0.00079,2.26677]
[1779086406499,32.21,76691.46,127.2,-0.84335,0.00079,2.2704]
[1779086407366,32.21,76694.26,127.2,-0.84115,0.00079,2.29137]
[1779086408375,32.21,76696.62,127.2,-0.83928,0.0008,2.309]
[1779086409382,32.21,76697.47,127.2,-0.83862,0.0008,2.31522]
[1779086410464,32.21,76697.47,127.2,-0.83862,0.0008,2.31522]
[1779086410565,32.2,76698.08,127.2,-0.83815,0.0008,2.31963]
[1779086411044,32.2,76698.08,127.2,-0.83815,0.0008,2.31963]
[1779086411396,32.2,76698.06,127.2,-0.83819,0.0008,2.31927]
[1779086412714,32.2,76698.06,127.2,-0.83819,0.0008,2.31927]
[1779086413410,32.19,76697.92,127.2,-0.83835,0.0008,2.31781]
[1779086413859,32.19,76697.92,127.2,-0.83835,0.0008,2.31781]
[1779086413862,32.19,76697.92,127.2,-0.83835,0.0008,2.31781]
[1779086414417,32.19,76702.22,127.2,-0.83489,0.00082,2.35005]
[1779086415424,32.19,76703.35,127.2,-0.83399,0.00082,2.35834]
[1779086416896,32.18,76703.42,127.2,-0.83396,0.00082,2.35862]
[1779086417438,32.18,76702.81,127.2,-0.83448,0.00082,2.35378]
[1779086418508,32.18,76702.81,127.2,-0.83448,0.00082,2.35378]
[1779086418609,32.18,76704.25,127.2,-0.83333,0.00082,2.3644]
[1779086419452,32.17,76705.84,127.2,-0.83205,0.00082,2.37614]
[1779086420459,32.17,76707.81,127.2,-0.83045,0.00083,2.39073]
[1779086422473,32.16,76705.99,127.2,-0.83202,0.00083,2.37644]
[1779086423481,32.16,76707.24,127.2,-0.83101,0.00083,2.38561]
[1779086426502,32.15,76705.9,127.2,-0.83221,0.00082,2.37468]
[1779086427509,32.14,76705.02,127.2,-0.83297,0.00082,2.36777]
[1779086431548,32.13,76704.62,127.2,-0.83493,0.00082,2.335]
[1779086432555,32.12,76705.55,127.2,-0.83419,0.00082,2.3418]
[1779086434569,32.12,76706.14,127.2,-0.83375,0.00083,2.3458]
[1779086435576,32.11,76706.68,127.2,-0.83333,0.00083,2.34965]
[1779086436583,32.11,76707.23,127.2,-0.8329,0.00083,2.35357]
[1779086437590,32.11,76707.74,127.2,-0.83251,0.00083,2.35718]
[1779086438597,32.1,76708.77,127.2,-0.83168,0.00083,2.36472]
[1779086440401,32.1,76709.06,127.2,-0.83146,0.00083,2.36665]
[1779086440405,32.1,76709.06,127.2,-0.83146,0.00083,2.36665]
[1779086440611,32.1,76710.02,127.2,-0.83069,0.00084,2.37365]
[1779086441618,32.09,76712.11,127.2,-0.82897,0.00084,2.38918]
[1779086442625,32.09,76713.88,127.2,-0.8275,0.00085,2.40226]
[1779086444640,32.08,76714.71,127.2,-0.82687,0.00085,2.40794]
[1779086446219,32.07,76714.64,127.2,-0.82696,0.00085,2.40711]
[1779086446656,32.07,76720.2,127.2,-0.8222,0.00086,2.44903]
[1779086447663,32.07,76723.22,127.2,-0.81966,0.00087,2.47113]
[1779086448670,32.06,76725.13,127.2,-0.81803,0.00088,2.48513]
[1779086450685,32.05,76725.96,127.2,-0.81739,0.00088,2.49061]
[1779086450831,32.05,76725.96,127.2,-0.81739,0.00088,2.49061]
[1779086450865,32.05,76725.96,127.2,-0.81739,0.00088,2.49061]
[1779086451692,32.04,76728.04,127.2,-0.8156,0.00088,2.50585]
[1779086452699,32.04,76729.51,127.2,-0.81435,0.00089,2.51649]
[1779086453708,32.03,76730.07,127.2,-0.81389,0.00089,2.52031]
[1779086453944,32.03,76730.07,127.2,-0.81389,0.00089,2.52031]
[1779086454715,32.02,76733.3,127.2,-0.81105,0.0009,2.54413]
[1779086455722,32.02,76735.77,127.2,-0.80887,0.0009,2.56222]
[1779086456610,32.02,76735.77,127.2,-0.80887,0.0009,2.56222]
[1779086456745,32.01,76737.88,127.2,-0.807,0.00091,2.57759]
[1779086456828,32.01,76737.88,127.2,-0.807,0.00091,2.57759]
[1779086457420,32.01,76737.88,127.2,-0.807,0.00091,2.57759]
[1779086457739,32.01,76746.83,127.2,-0.79877,0.00093,2.64393]
[1779086458746,32.01,76751.06,127.2,-0.79481,0.00094,2.67495]
[1779086459753,32.01,76748.84,127.2,-0.79691,0.00094,2.65857]
[1779086460760,32.01,76750.17,127.2,-0.79566,0.00094,2.66833]
[1779086462774,32.01,76750.78,127.2,-0.7951,0.00094,2.67273]
[1779086463781,32.0,76750.2,127.2,-0.79565,0.00094,2.66842]
[1779086466802,32.0,76751.19,127.2,-0.79473,0.00094,2.67558]
[1779086467809,32.0,76751.78,127.2,-0.79418,0.00095,2.67986]
[1779086470548,32.0,76751.94,127.2,-0.79404,0.00095,2.68098]
[1779086470754,32.0,76751.86,127.2,-0.79413,0.00095,2.68029]
[1779086470831,32.0,76748.21,127.2,-0.79756,0.00094,2.65343]
[1779086471840,32.0,76746.65,127.2,-0.79902,0.00093,2.64189]
[1779086472845,32.0,76746.06,127.2,-0.79957,0.00093,2.63752]
[1779086473852,32.0,76744.3,127.2,-0.80121,0.00093,2.62449]
[1779086474860,32.0,76743.13,127.2,-0.80229,0.00092,2.61583]
[1779086475866,32.0,76740.03,127.2,-0.80514,0.00092,2.59282]
[1779086476873,32.0,76741.64,127.2,-0.80365,0.00092,2.60484]
[1779086481908,32.0,76742.03,127.2,-0.80327,0.00092,2.60791]
[1779086482915,32.0,76739.75,127.2,-0.80536,0.00091,2.59099]
[1779086487950,32.01,76739.7,127.2,-0.80538,0.00091,2.59089]
[1779086489964,32.01,76739.07,127.2,-0.80594,0.00091,2.5863]
[1779086491978,32.01,76739.08,127.2,-0.80743,0.00091,2.55777]
[1779086494567,32.01,76738.9,127.2,-0.80759,0.00091,2.55649]
[1779086494668,32.01,76738.94,127.2,-0.80753,0.00091,2.55696]
[1779086496012,32.02,76740.41,127.2,-0.80618,0.00092,2.56799]
[1779086497511,32.02,76741.11,127.2,-0.80553,0.00092,2.57327]
[1779086498024,32.02,76746.17,127.2,-0.80083,0.00093,2.61088]
[1779086499031,32.02,76747.11,127.2,-0.79995,0.00094,2.61785]
[1779086501045,32.02,76747.89,127.2,-0.79922,0.00094,2.62363]
[1779086502052,32.02,76748.51,127.2,-0.79864,0.00094,2.62821]
[1779086503059,32.02,76749.03,127.2,-0.79815,0.00094,2.63204]
[1779086507087,32.02,76750.58,127.2,-0.79669,0.00094,2.64344]
[1779086512547,32.02,76750.82,127.2,-0.79648,0.00095,2.64512]
[1779086512648,32.02,76751.34,127.2,-0.79599,0.00095,2.64889]
[1779086513129,32.02,76750.84,127.2,-0.79646,0.00095,2.64522]
[1779086514136,32.02,76750.34,127.2,-0.79694,0.00094,2.64151]
[1779086516150,32.02,76750.97,127.2,-0.79635,0.00095,2.64611]
[1779086518164,32.01,76750.09,127.2,-0.79718,0.00094,2.63959]
[1779086521185,32.01,76749.6,127.2,-0.79765,0.00094,2.63593]
[1779086523199,32.01,76752.0,127.2,-0.79539,0.00095,2.65358]
[1779086528074,32.01,76751.88,127.2,-0.79552,0.00095,2.65257]
[1779086528615,32.01,76751.88,127.2,-0.79552,0.00095,2.65257]
[1779086528702,32.01,76752.59,127.2,-0.79485,0.00095,2.65772]
[1779086529664,32.01,76755.16,127.2,-0.79241,0.00096,2.67651]
[1779086530248,32.01,76756.03,127.2,-0.79158,0.00096,2.68288]
[1779086535283,32.0,76757.5,127.2,-0.79021,0.00096,2.6933]
[1779086537297,32.0,76757.0,127.2,-0.79071,0.00096,2.68949]
[1779086538304,32.0,76755.68,127.2,-0.79198,0.00096,2.67977]
[1779086542332,31.99,76754.86,127.2,-0.7928,0.00096,2.67352]
[1779086543339,31.99,76755.71,127.2,-0.792,0.00096,2.67968]
[1779086544346,31.99,76756.32,127.2,-0.79142,0.00096,2.68409]
[1779086547367,31.99,76755.55,127.2,-0.79218,0.00096,2.67826]
[1779086549381,31.99,76754.27,127.2,-0.79342,0.00095,2.66875]
[1779086550391,31.99,76751.36,127.2,-0.7962,0.00095,2.6473]
[1779086551397,31.98,76747.39,127.2,-0.80147,0.00094,2.58912]
[1779086552404,31.98,76748.54,127.2,-0.80039,0.00094,2.59762]
[1779086553411,31.98,76750.6,127.2,-0.79844,0.00095,2.61288]
[1779086556432,31.99,76749.97,127.2,-0.79903,0.00094,2.60827]
[1779086558446,31.99,76749.43,127.2,-0.79954,0.00094,2.60428]
[1779086559453,31.99,76747.49,127.2,-0.80137,0.00094,2.58993]
[1779086560460,31.99,76748.34,127.2,-0.80057,0.00094,2.59625]
[1779086561467,31.99,76749.01,127.2,-0.79993,0.00094,2.60124]
[1779086563481,31.99,76749.92,127.2,-0.79907,0.00094,2.60802]
[1779086567510,31.99,76751.18,127.2,-0.79786,0.00095,2.61739]
[1779086571538,31.99,76750.55,127.2,-0.79846,0.00095,2.61274]
[1779086573552,31.99,76749.77,127.2,-0.7992,0.00094,2.607]
[1779086576573,31.99,76748.2,127.2,-0.80067,0.00094,2.59543]
[1779086581608,31.99,76748.25,127.2,-0.8006,0.00094,2.59594]
[1779086586643,31.99,76748.87,127.2,-0.8,0.00094,2.60066]
[1779086588657,32.0,76749.91,127.2,-0.79902,0.00094,2.60839]
[1779086589664,32.0,76752.26,127.2,-0.79679,0.00095,2.62574]
[1779086590671,32.0,76757.46,127.2,-0.79181,0.00096,2.66392]
[1779086591678,31.99,76759.57,127.2,-0.78977,0.00097,2.67929]
[1779086592590,31.99,76759.57,127.2,-0.78977,0.00097,2.67929]
[1779086592685,31.99,76761.96,127.2,-0.78746,0.00098,2.69663]
[1779086593692,31.99,76763.16,127.2,-0.7863,0.00098,2.70526]
[1779086594699,31.99,76764.3,127.2,-0.78517,0.00098,2.7136]
[1779086596713,31.99,76763.41,127.2,-0.78607,0.00098,2.70693]
[1779086597720,31.99,76761.36,127.2,-0.78807,0.00097,2.6921]
[1779086598727,31.99,76761.95,127.2,-0.78748,0.00098,2.69648]
[1779086599734,31.99,76762.87,127.2,-0.78657,0.00098,2.70324]
[1779086601748,31.99,76764.12,127.2,-0.78537,0.00098,2.71211]
[1779086604769,31.98,76764.66,127.2,-0.78488,0.00098,2.71571]
[1779086606783,31.98,76765.56,127.2,-0.78403,0.00099,2.72201]
[1779086611818,31.97,76765.09,127.2,-0.78608,0.00099,2.68927]
[1779086614839,31.96,76765.72,127.2,-0.7855,0.00099,2.69357]
[1779086615846,31.96,76766.29,127.2,-0.78494,0.00099,2.69761]
[1779086617861,31.96,76768.4,127.2,-0.78288,0.001,2.71269]
[1779086623070,31.95,76768.18,127.2,-0.78316,0.001,2.71065]
[1779086623903,31.95,76769.88,127.2,-0.78149,0.001,2.7227]
[1779086627931,31.94,76769.15,127.2,-0.78229,0.001,2.71694]
[1779086629950,31.93,76770.15,127.2,-0.78132,0.001,2.72392]
[1779086630957,31.93,76770.66,127.2,-0.78083,0.001,2.72747]
[1779086631964,31.93,76771.43,127.2,-0.78008,0.001,2.73289]
[1779086633978,31.92,76770.11,127.2,-0.78144,0.001,2.72311]
[1779086634987,31.92,76769.12,127.2,-0.78244,0.001,2.71583]
[1779086637000,31.91,76767.42,127.2,-0.78417,0.00099,2.70329]
[1779086638006,31.91,76768.25,127.2,-0.78336,0.001,2.7092]
[1779086641851,31.91,76768.57,127.2,-0.78307,0.001,2.71129]
[1779086641894,31.9,76769.59,127.2,-0.78208,0.001,2.71844]
[1779086642035,31.9,76773.96,127.2,-0.77769,0.00101,2.74991]
[1779086643042,31.9,76777.47,127.2,-0.77415,0.00102,2.77485]
[1779086647070,31.89,76775.23,127.2,-0.77653,0.00101,2.75814]
[1779086648077,31.88,76774.0,127.2,-0.77779,0.00101,2.74917]
[1779086649084,31.88,76773.49,127.2,-0.77833,0.00101,2.74535]
[1779086650091,31.88,76772.99,127.2,-0.77886,0.00101,2.74161]
[1779086651098,31.87,76774.14,127.2,-0.77771,0.00101,2.74974]
[1779086656133,31.86,76774.44,127.2,-0.77752,0.00101,2.75115]
[1779086661168,31.85,76771.46,127.2,-0.78063,0.00101,2.72894]
[1779086662175,31.84,76769.11,127.2,-0.783,0.001,2.7118]
[1779086664189,31.84,76766.84,127.2,-0.78529,0.00099,2.69509]
[1779086668217,31.83,76765.25,127.2,-0.78692,0.00099,2.68312]
[1779086669224,31.83,76765.83,127.2,-0.78636,0.00099,2.68728]
[1779086671238,31.83,76765.82,127.2,-0.78793,0.00099,2.65805]
[1779086672668,31.82,76764.75,127.2,-0.78901,0.00099,2.65008]
[1779086673252,31.82,76765.5,127.2,-0.78827,0.00099,2.65557]
[1779086679294,31.82,76765.24,127.2,-0.78857,0.00099,2.65331]
[1779086680293,31.82,76765.24,127.2,-0.78857,0.00099,2.65331]
[1779086680305,31.82,76765.24,127.2,-0.78857,0.00099,2.65331]
[1779086680406,31.82,76764.79,127.2,-0.78903,0.00099,2.64996]
[1779086681308,31.82,76764.29,127.2,-0.78953,0.00099,2.64624]
[1779086684329,31.81,76763.79,127.2,-0.79004,0.00099,2.64243]
[1779086686343,31.81,76765.27,127.2,-0.78859,0.00099,2.65319]
[1779086687350,31.81,76766.15,127.2,-0.78772,0.00099,2.65957]
[1779086688357,31.81,76767.15,127.2,-0.78674,0.001,2.66682]
[1779086689520,31.81,76771.38,127.2,-0.78251,0.00101,2.69754]
[1779086690372,31.81,76774.44,127.2,-0.77942,0.00102,2.71958]
[1779086691379,31.8,76776.43,127.2,-0.77741,0.00102,2.73379]
[1779086695136,31.8,76776.55,127.2,-0.77733,0.00102,2.73439]
[1779086696414,31.8,76779.62,127.2,-0.77419,0.00103,2.75629]
[1779086698015,31.8,76780.69,127.2,-0.77308,0.00103,2.764]
[1779086698958,31.8,76781.52,127.2,-0.77221,0.00104,2.77]
[1779086699435,31.8,76787.01,127.2,-0.76648,0.00105,2.80888]
[1779086701036,31.8,76787.01,127.2,-0.76648,0.00105,2.80888]
[1779086701037,31.8,76787.81,127.2,-0.76563,0.00105,2.81457]
[1779086701055,31.8,76787.81,127.2,-0.76563,0.00105,2.81457]
[1779086701664,31.8,76794.14,127.2,-0.75893,0.00107,2.85871]
[1779086702456,31.8,76798.78,127.2,-0.75394,0.00108,2.89066]
[1779086703984,31.79,76800.06,127.2,-0.7526,0.00108,2.89916]
[1779086704470,31.79,76800.91,127.2,-0.75167,0.00109,2.90495]
[1779086705477,31.79,76802.03,127.2,-0.75049,0.00109,2.91237]
[1779086707491,31.78,76802.6,127.2,-0.74991,0.00109,2.91597]
[1779086708498,31.78,76803.12,127.2,-0.74936,0.00109,2.91941]
[1779086709137,31.78,76803.12,127.2,-0.74936,0.00109,2.91941]
[1779086709147,31.78,76803.12,127.2,-0.74936,0.00109,2.91941]
[1779086709991,31.78,76803.12,127.2,-0.74936,0.00109,2.91941]
[1779086709998,31.78,76803.12,127.2,-0.74936,0.00109,2.91941]
[1779086710018,31.78,76803.12,127.2,-0.74936,0.00109,2.91941]
[1779086710034,31.78,76806.78,127.2,-0.74537,0.0011,2.94392]
[1779086710916,31.78,76817.0,127.2,-0.734,0.00113,3.01134]
[1779086711519,31.78,76827.04,127.2,-0.72258,0.00115,3.07542]
[1779086712526,31.77,76828.89,127.2,-0.72046,0.00115,3.0869]
[1779086713609,31.77,76827.18,127.2,-0.72246,0.00115,3.07608]
[1779086714540,31.77,76825.91,127.2,-0.72393,0.00115,3.06801]
[1779086715552,31.77,76824.71,127.2,-0.72532,0.00114,3.06035]
[1779086716958,31.76,76819.05,127.2,-0.73181,0.00113,3.02393]
[1779086717565,31.76,76810.41,127.2,-0.74149,0.00111,2.96736]
[1779086718391,31.76,76810.41,127.2,-0.74149,0.00111,2.96736]
[1779086718418,31.76,76810.41,127.2,-0.74149,0.00111,2.96736]
[1779086718447,31.76,76810.41,127.2,-0.74149,0.00111,2.96736]
[1779086718572,31.75,76806.1,127.2,-0.74627,0.0011,2.93843]
[1779086719526,31.75,76806.1,127.2,-0.74627,0.0011,2.93843]
[1779086719529,31.75,76806.1,127.2,-0.74627,0.0011,2.93843]
[1779086719608,31.75,76806.1,127.2,-0.74627,0.0011,2.93843]
[1779086719617,31.75,76806.1,127.2,-0.74627,0.0011,2.93843]
[1779086719709,31.75,76801.37,127.2,-0.75146,0.00109,2.90633]
[1779086720586,31.75,76795.92,127.2,-0.75735,0.00107,2.86887]
[1779086722600,31.75,76795.39,127.2,-0.75792,0.00107,2.8652]
[1779086723607,31.75,76799.74,127.2,-0.75323,0.00108,2.89515]
[1779086724614,31.75,76797.61,127.2,-0.75553,0.00108,2.88055]
[1779086725621,31.75,76797.04,127.2,-0.75615,0.00108,2.87662]
[1779086727635,31.75,76795.95,127.2,-0.75732,0.00107,2.86911]
[1779086731663,31.75,76795.68,127.2,-0.75907,0.00108,2.83869]
[1779086732670,31.75,76797.35,127.2,-0.75727,0.00108,2.85027]
[1779086737705,31.76,76801.08,127.2,-0.75321,0.00109,2.87599]
[1779086738712,31.76,76802.99,127.2,-0.75112,0.0011,2.88902]
[1779086739719,31.75,76804.34,127.2,-0.74964,0.0011,2.89818]
[1779086741733,31.75,76803.18,127.2,-0.75092,0.0011,2.89025]
[1779086742740,31.75,76802.5,127.2,-0.75167,0.00109,2.8856]
[1779086744754,31.75,76801.16,127.2,-0.75314,0.00109,2.87642]
[1779086745761,31.75,76799.12,127.2,-0.75536,0.00109,2.86242]
[1779086746768,31.75,76798.33,127.2,-0.75622,0.00108,2.857]
[1779086749789,31.75,76803.43,127.2,-0.75065,0.0011,2.89196]
[1779086750796,31.75,76805.04,127.2,-0.74888,0.0011,2.90286]
[1779086751803,31.75,76806.49,127.2,-0.74729,0.0011,2.91262]
[1779086753320,31.75,76806.55,127.2,-0.74723,0.0011,2.91298]
[1779086753322,31.75,76806.55,127.2,-0.74723,0.0011,2.91298]
[1779086753817,31.75,76807.74,127.2,-0.74592,0.00111,2.92095]
[1779086754824,31.75,76809.15,127.2,-0.74436,0.00111,2.93036]
[1779086756476,31.75,76808.85,127.2,-0.74471,0.00111,2.92829]
[1779086756838,31.75,76812.69,127.2,-0.74043,0.00112,2.9538]
[1779086757845,31.74,76816.9,127.2,-0.73571,0.00113,2.98141]
[1779086758852,31.74,76821.15,127.2,-0.7309,0.00114,3.00888]
[1779086761661,31.73,76820.99,127.2,-0.73113,0.00114,3.00759]
[1779086761818,31.73,76820.99,127.2,-0.73113,0.00114,3.00759]
[1779086761873,31.73,76822.01,127.2,-0.72999,0.00114,3.01403]
[1779086762882,31.73,76820.56,127.2,-0.73166,0.00114,3.00456]
[1779086764894,31.72,76818.32,127.2,-0.73425,0.00113,2.9898]
[1779086765901,31.72,76815.5,127.2,-0.73746,0.00113,2.97124]
[1779086766908,31.72,76813.74,127.2,-0.73946,0.00112,2.95955]
[1779086768922,31.71,76814.92,127.2,-0.73816,0.00113,2.96717]
[1779086769929,31.71,76818.28,127.2,-0.73438,0.00113,2.98909]
[1779086770936,31.71,76821.39,127.2,-0.73086,0.00114,3.00914]
[1779086771943,31.7,76822.29,127.2,-0.72985,0.00114,3.01481]
[1779086772950,31.7,76821.03,127.2,-0.73131,0.00114,3.00656]
[1779086773957,31.7,76819.87,127.2,-0.73266,0.00114,2.99893]
[1779086774964,31.69,76821.18,127.2,-0.73118,0.00114,3.00729]
[1779086775971,31.69,76820.61,127.2,-0.73187,0.00114,3.0034]
[1779086776978,31.68,76821.79,127.2,-0.73056,0.00114,3.01082]
[1779086777545,31.68,76821.79,127.2,-0.73056,0.00114,3.01082]
[1779086777688,31.68,76821.79,127.2,-0.73056,0.00114,3.01082]
[1779086777779,31.68,76821.79,127.2,-0.73056,0.00114,3.01082]
[1779086777985,31.68,76828.04,127.2,-0.7234,0.00116,3.05046]
[1779086778992,31.67,76835.37,127.2,-0.71486,0.00118,3.09596]
[1779086779999,31.67,76836.13,127.2,-0.71398,0.00118,3.1005]
[1779086781006,31.67,76837.08,127.2,-0.71288,0.00118,3.10618]
[1779086782013,31.66,76837.29,127.2,-0.71266,0.00118,3.10734]
[1779086784027,31.66,76837.1,127.2,-0.71293,0.00118,3.10596]
[1779086785034,31.65,76837.85,127.2,-0.71206,0.00118,3.1104]
[1779086788055,31.64,76838.52,127.2,-0.71134,0.00118,3.11412]
[1779086789062,31.64,76838.15,127.2,-0.7118,0.00118,3.11176]
[1779086790069,31.63,76844.05,127.2,-0.7048,0.0012,3.14699]
[1779086790861,31.63,76844.05,127.2,-0.7048,0.0012,3.14699]
[1779086791076,31.63,76849.13,127.2,-0.69997,0.00121,3.14912]
[1779086792083,31.63,76851.57,127.2,-0.697,0.00122,3.16319]
[1779086794097,31.62,76850.92,127.2,-0.69783,0.00122,3.15929]
[1779086795104,31.62,76850.48,127.2,-0.69838,0.00122,3.15667]
[1779086796111,31.62,76851.95,127.2,-0.69661,0.00122,3.16504]
[1779086797118,31.61,76855.59,127.2,-0.69217,0.00123,3.18563]
[1779086799132,31.6,76857.38,127.2,-0.69001,0.00123,3.19546]
[1779086800139,31.6,76857.81,127.2,-0.6895,0.00123,3.19775]
[1779086805175,31.58,76857.82,127.2,-0.68961,0.00123,3.19727]
[1779086807189,31.57,76857.19,127.2,-0.69044,0.00123,3.19354]
[1779086812224,31.55,76856.79,127.2,-0.69105,0.00123,3.19077]
[1779086814238,31.54,76857.36,127.2,-0.69039,0.00123,3.19376]
[1779086817259,31.53,76855.64,127.2,-0.69258,0.00123,3.18377]
[1779086819273,31.52,76855.09,127.2,-0.6933,0.00123,3.18046]
[1779086821287,31.51,76853.98,127.2,-0.6947,0.00123,3.17395]
[1779086825874,31.51,76854.29,127.2,-0.69436,0.00123,3.17554]
[1779086825957,31.5,76849.89,127.2,-0.6998,0.00122,3.14993]
[1779086826322,31.5,76846.21,127.2,-0.70428,0.00121,3.1283]
[1779086828336,31.49,76849.09,127.2,-0.7008,0.00122,3.14515]
[1779086829343,31.49,76851.01,127.2,-0.69848,0.00122,3.15626]
[1779086830350,31.49,76851.59,127.2,-0.69778,0.00122,3.15953]
[1779086831357,31.49,76853.26,127.2,-0.69575,0.00123,3.16907]
[1779086832364,31.48,76852.77,127.2,-0.69637,0.00123,3.16617]
[1779086834378,31.48,76850.17,127.2,-0.69959,0.00122,3.15095]
[1779086835385,31.47,76847.76,127.2,-0.70254,0.00122,3.13676]
[1779086837399,31.47,76848.53,127.2,-0.70163,0.00122,3.14116]
[1779086839413,31.46,76848.0,127.2,-0.7023,0.00122,3.13791]
[1779086840420,31.46,76846.74,127.2,-0.70385,0.00121,3.1304]
[1779086841427,31.46,76846.11,127.2,-0.70462,0.00121,3.12661]
[1779086842434,31.46,76845.49,127.2,-0.70539,0.00121,3.12286]
[1779086843441,31.46,76846.78,127.2,-0.70383,0.00121,3.13048]
[1779086844448,31.45,76850.64,127.2,-0.69914,0.00122,3.15309]
[1779086846462,31.45,76849.95,127.2,-0.70002,0.00122,3.14891]
[1779086852504,31.43,76850.08,127.2,-0.70122,0.00123,3.12159]
[1779086853511,31.43,76850.61,127.2,-0.70058,0.00123,3.12463]
[1779086855525,31.43,76852.84,127.2,-0.69786,0.00123,3.13749]
[1779086856532,31.42,76854.05,127.2,-0.69638,0.00124,3.14441]
[1779086858546,31.42,76854.51,127.2,-0.69585,0.00124,3.1469]
[1779086860560,31.41,76854.01,127.2,-0.6965,0.00124,3.14387]
[1779086865595,31.4,76857.62,127.2,-0.6921,0.00125,3.16413]
[1779086866603,31.39,76858.78,127.2,-0.69067,0.00125,3.17059]
[1779086867609,31.39,76860.44,127.2,-0.68862,0.00125,3.1798]
[1779086872894,31.38,76860.78,127.2,-0.68824,0.00125,3.18148]
[1779086873651,31.38,76861.26,127.2,-0.68766,0.00125,3.18407]
[1779086874658,31.38,76862.01,127.2,-0.68673,0.00126,3.18819]
[1779086875665,31.37,76862.42,127.2,-0.68622,0.00126,3.19042]
[1779086876672,31.37,76862.0,127.2,-0.68676,0.00126,3.18805]
[1779086880700,31.36,76862.59,127.2,-0.68606,0.00126,3.19112]
[1779086881708,31.36,76865.07,127.2,-0.68295,0.00126,3.20468]
[1779086883956,31.36,76865.04,127.2,-0.683,0.00126,3.20447]
[1779086884006,31.36,76866.54,127.2,-0.68113,0.00127,3.21249]
[1779086884909,31.35,76872.04,127.2,-0.67415,0.00128,3.24168]
[1779086885997,31.35,76875.13,127.2,-0.67021,0.00128,3.2576]
[1779086886742,31.35,76878.27,127.2,-0.66617,0.00129,3.27355]
[1779086887749,31.34,76879.42,127.2,-0.66471,0.00129,3.27922]
[1779086889763,31.33,76882.83,127.2,-0.66035,0.0013,3.29584]
[1779086892784,31.32,76880.97,127.2,-0.66284,0.0013,3.2864]
[1779086897820,31.29,76881.74,127.2,-0.66196,0.0013,3.28978]
[1779086898827,31.29,76882.35,127.2,-0.66119,0.0013,3.29267]
[1779086899834,31.28,76882.94,127.2,-0.66045,0.0013,3.29546]
[1779086901848,31.27,76882.2,127.2,-0.66147,0.0013,3.29162]
[1779086904869,31.25,76882.8,127.2,-0.66079,0.0013,3.29419]
[1779086905876,31.25,76888.39,127.2,-0.6535,0.00131,3.32098]
[1779086906883,31.24,76892.1,127.2,-0.64864,0.00132,3.33812]
[1779086907834,31.24,76892.1,127.2,-0.64864,0.00132,3.33812]
[1779086907890,31.24,76895.11,127.2,-0.64467,0.00132,3.35168]
[1779086908876,31.24,76895.11,127.2,-0.64467,0.00132,3.35168]
[1779086908897,31.24,76899.01,127.2,-0.63951,0.00133,3.36877]
[1779086909904,31.24,76900.46,127.2,-0.63758,0.00133,3.375]
[1779086911919,31.23,76900.37,127.2,-0.63865,0.00134,3.34808]
[1779086913933,31.22,76900.98,127.2,-0.63787,0.00134,3.35058]
[1779086915947,31.22,76901.5,127.2,-0.63721,0.00134,3.35269]
[1779086916954,31.21,76902.82,127.2,-0.63545,0.00135,3.35822]
[1779086917961,31.21,76904.04,127.2,-0.63382,0.00135,3.36328]
[1779086920982,31.19,76905.05,127.2,-0.63253,0.00135,3.36726]
[1779086921291,31.19,76905.05,127.2,-0.63253,0.00135,3.36726]
[1779086921349,31.19,76905.05,127.2,-0.63253,0.00135,3.36726]
[1779086921993,31.19,76909.41,127.2,-0.62664,0.00136,3.38487]
[1779086922635,31.19,76909.41,127.2,-0.62664,0.00136,3.38487]
[1779086923210,31.19,76909.41,127.2,-0.62664,0.00136,3.38487]
[1779086923235,31.19,76909.41,127.2,-0.62664,0.00136,3.38487]
[1779086923261,31.18,76908.55,127.2,-0.62782,0.00136,3.3814]
[1779086924004,31.18,76908.55,127.2,-0.62782,0.00136,3.3814]
[1779086924008,31.18,76903.86,127.2,-0.63419,0.00135,3.36216]
[1779086925015,31.17,76898.54,127.2,-0.64136,0.00134,3.33933]
[1779086929043,31.16,76899.21,127.2,-0.6405,0.00134,3.34212]
[1779086930053,31.16,76900.19,127.2,-0.6392,0.00134,3.34634]
[1779086935088,31.15,76900.29,127.2,-0.63912,0.00134,3.34659]
[1779086937102,31.14,76900.92,127.2,-0.6383,0.00135,3.34923]
[1779086940123,31.13,76899.86,127.2,-0.63977,0.00134,3.34451]
[1779086941130,31.13,76897.63,127.2,-0.64277,0.00134,3.33468]
[1779086942137,31.13,76898.62,127.2,-0.64146,0.00134,3.33901]
[1779086947172,31.11,76898.28,127.2,-0.64197,0.00134,3.33732]
[1779086948179,31.11,76899.48,127.2,-0.64037,0.00134,3.34255]
[1779086953214,31.1,76899.42,127.2,-0.64052,0.00135,3.34208]
[1779086954221,31.09,76898.51,127.2,-0.64175,0.00134,3.33805]
[1779086955228,31.09,76897.25,127.2,-0.64346,0.00134,3.33243]
[1779086956235,31.09,76896.43,127.2,-0.64457,0.00134,3.32873]
[1779086957242,31.09,76895.81,127.2,-0.64541,0.00134,3.32589]
[1779086958250,31.08,76896.37,127.2,-0.64468,0.00134,3.32836]
[1779086961274,31.07,76895.48,127.2,-0.64592,0.00134,3.32418]
[1779086962281,31.07,76896.4,127.2,-0.6447,0.00134,3.32827]
[1779086963288,31.07,76897.34,127.2,-0.64345,0.00134,3.33245]
[1779086964295,31.06,76894.54,127.2,-0.64722,0.00134,3.31979]
[1779086966309,31.06,76895.4,127.2,-0.64608,0.00134,3.32364]
[1779086969330,31.05,76894.55,127.2,-0.64725,0.00134,3.31969]
[1779086972056,31.05,76894.47,127.2,-0.64838,0.00135,3.29239]
[1779086972637,31.05,76894.47,127.2,-0.64838,0.00135,3.29239]
[1779086972723,31.05,76888.25,127.2,-0.65672,0.00133,3.2631]
[1779086973358,31.05,76885.43,127.2,-0.66048,0.00133,3.24936]
[1779086974365,31.05,76884.0,127.2,-0.66238,0.00133,3.2423]
[1779086976379,31.05,76884.83,127.2,-0.66127,0.00133,3.24645]
[1779086978393,31.05,76882.84,127.2,-0.6639,0.00132,3.23657]
[1779086983428,31.05,76882.88,127.2,-0.66387,0.00132,3.23667]
[1779086984435,31.04,76883.35,127.2,-0.66326,0.00133,3.23897]
[1779086985442,31.04,76882.72,127.2,-0.66411,0.00132,3.23576]
[1779086988463,31.03,76883.6,127.2,-0.66299,0.00133,3.24001]
[1779086993498,31.02,76883.47,127.2,-0.66323,0.00133,3.23909]
[1779086994505,31.02,76885.66,127.2,-0.66033,0.00133,3.24991]
[1779086996519,31.01,76883.45,127.2,-0.6633,0.00133,3.23882]
[1779086998533,31.0,76879.95,127.2,-0.66796,0.00132,3.22098]
[1779086999540,31.0,76877.74,127.2,-0.67088,0.00132,3.20952]
[1779087000549,31.0,76878.43,127.2,-0.66999,0.00132,3.21307]
[1779087001556,31.0,76879.43,127.2,-0.66868,0.00132,3.2182]
[1779087002563,31.0,76878.74,127.2,-0.6696,0.00132,3.2146]
[1779087003570,30.99,76877.53,127.2,-0.6712,0.00132,3.20828]
[1779087008605,30.99,76877.23,127.2,-0.67163,0.00131,3.20655]
[1779087011626,30.98,76876.44,127.2,-0.6727,0.00131,3.20229]
[1779087012633,30.98,76875.85,127.2,-0.67349,0.00131,3.19912]
[1779087015654,30.97,76874.93,127.2,-0.67474,0.00131,3.19408]
[1779087016661,30.97,76874.29,127.2,-0.6756,0.00131,3.19062]
[1779087017400,30.97,76874.29,127.2,-0.6756,0.00131,3.19062]
[1779087017415,30.97,76874.29,127.2,-0.6756,0.00131,3.19062]
[1779087017669,30.96,76868.99,127.2,-0.68252,0.0013,3.16185]
[1779087018675,30.96,76867.11,127.2,-0.68496,0.00129,3.15141]
[1779087019682,30.96,76865.55,127.2,-0.68698,0.00129,3.14266]
[1779087020689,30.96,76866.15,127.2,-0.68621,0.00129,3.14601]
[1779087021696,30.96,76865.32,127.2,-0.68728,0.00129,3.14133]
[1779087026731,30.96,76865.34,127.2,-0.68728,0.00129,3.14137]
[1779087031766,30.96,76865.27,127.2,-0.68861,0.0013,3.11307]
[1779087036801,30.97,76865.95,127.2,-0.6877,0.0013,3.11706]
[1779087038815,30.97,76866.32,127.2,-0.6872,0.0013,3.11921]
[1779087040829,30.97,76863.4,127.2,-0.69097,0.00129,3.10271]
[1779087041836,30.97,76860.61,127.2,-0.69457,0.00129,3.08666]
[1779087042843,30.97,76860.96,127.2,-0.69411,0.00129,3.0887]
[1779087043850,30.97,76862.81,127.2,-0.69172,0.00129,3.09941]
[1779087044857,30.98,76863.59,127.2,-0.6907,0.00129,3.10392]
[1779087048885,30.98,76863.06,127.2,-0.69135,0.00129,3.10106]
[1779087049892,30.98,76865.44,127.2,-0.68827,0.0013,3.11458]
[1779087051906,30.98,76866.37,127.2,-0.68705,0.0013,3.11988]
[1779087052913,30.99,76872.19,127.2,-0.67945,0.00131,3.15203]
[1779087053920,30.99,76877.33,127.2,-0.67268,0.00132,3.17947]
[1779087055934,30.98,76876.89,127.2,-0.67327,0.00132,3.17711]
[1779087057948,30.98,76877.36,127.2,-0.67266,0.00132,3.17954]
[1779087059962,30.98,76875.29,127.2,-0.67541,0.00132,3.16855]
[1779087064997,30.98,76875.08,127.2,-0.6757,0.00132,3.16735]
[1779087066004,30.97,76875.72,127.2,-0.67486,0.00132,3.17074]
[1779087069025,30.97,76874.85,127.2,-0.67602,0.00132,3.16606]
[1779087072046,30.97,76873.84,127.2,-0.67736,0.00132,3.16061]
[1779087073053,30.97,76872.86,127.2,-0.67865,0.00131,3.15531]
[1779087074060,30.97,76872.1,127.2,-0.67965,0.00131,3.15118]
[1779087076074,30.97,76872.57,127.2,-0.67904,0.00131,3.15373]
[1779087078088,30.97,76871.84,127.2,-0.68,0.00131,3.14976]
[1779087081109,30.97,76870.73,127.2,-0.68145,0.00131,3.1437]
[1779087082116,30.97,76872.33,127.2,-0.67935,0.00131,3.15243]
[1779087083123,30.97,76871.49,127.2,-0.68045,0.00131,3.14786]
[1779087085137,30.97,76871.09,127.2,-0.68098,0.00131,3.14568]
[1779087092186,30.97,76870.35,127.2,-0.68318,0.00132,3.11364]
[1779087095207,30.97,76870.89,127.2,-0.68246,0.00132,3.11666]
[1779087097221,30.97,76872.06,127.2,-0.68094,0.00132,3.12299]
[1779087098228,30.97,76871.57,127.2,-0.6816,0.00132,3.12027]
[1779087100242,30.96,76871.09,127.2,-0.68225,0.00132,3.11754]
[1779087104270,30.95,76868.94,127.2,-0.68513,0.00131,3.10543]
[1779087105277,30.95,76868.0,127.2,-0.68638,0.00131,3.1001]
[1779087108299,30.94,76867.45,127.2,-0.68714,0.00131,3.09681]
[1779087111320,30.93,76864.94,127.2,-0.69047,0.0013,3.08238]
[1779087112327,30.93,76863.95,127.2,-0.69178,0.0013,3.07663]
[1779087114341,30.92,76864.31,127.2,-0.69135,0.0013,3.07855]
[1779087118216,30.92,76864.36,127.2,-0.69133,0.0013,3.07862]
[1779087118225,30.92,76864.36,127.2,-0.69133,0.0013,3.07862]
[1779087118369,30.91,76864.28,127.2,-0.69145,0.0013,3.07809]
[1779087119376,30.91,76863.79,127.2,-0.69211,0.0013,3.0752]
[1779087120383,30.91,76863.1,127.2,-0.69302,0.0013,3.07116]
[1779087121390,30.9,76862.72,127.2,-0.69353,0.0013,3.06889]
[1779087126425,30.89,76863.13,127.2,-0.69307,0.0013,3.07093]
[1779087128439,30.89,76862.75,127.2,-0.6936,0.0013,3.0686]
[1779087129446,30.88,76862.41,127.2,-0.69405,0.0013,3.06657]
[1779087130453,30.88,76861.81,127.2,-0.69485,0.0013,3.06301]
[1779087131460,30.88,76859.6,127.2,-0.69772,0.00129,3.05001]
[1779087132467,30.88,76856.62,127.2,-0.70157,0.00129,3.03227]
[1779087133474,30.88,76857.31,127.2,-0.70069,0.00129,3.03635]
[1779087134481,30.87,76856.23,127.2,-0.70209,0.00128,3.02986]
[1779087137502,30.87,76855.24,127.2,-0.70338,0.00128,3.02381]
[1779087140523,30.87,76854.8,127.2,-0.70396,0.00128,3.02107]
[1779087144551,30.86,76860.07,127.2,-0.6972,0.00129,3.05238]
[1779087146395,30.86,76863.3,127.2,-0.69304,0.0013,3.07109]
[1779087146565,30.86,76862.18,127.2,-0.69449,0.0013,3.0646]
[1779087147572,30.86,76862.84,127.2,-0.69365,0.0013,3.06837]
[1779087148579,30.85,76865.22,127.2,-0.69056,0.00131,3.08202]
[1779087151600,30.85,76864.53,127.2,-0.69283,0.00131,3.04939]
[1779087152607,30.84,76864.92,127.2,-0.69233,0.00131,3.05158]
[1779087153614,30.84,76865.53,127.2,-0.69154,0.00132,3.05503]
[1779087156635,30.83,76864.55,127.2,-0.69289,0.00131,3.04912]
[1779087157642,30.83,76863.84,127.2,-0.69385,0.00131,3.04488]
[1779087162677,30.8,76863.84,127.2,-0.69399,0.00131,3.04426]
[1779087165698,30.79,76864.42,127.2,-0.69331,0.00131,3.04726]
[1779087166705,30.78,76863.2,127.2,-0.69494,0.00131,3.04003]
[1779087169726,30.77,76864.02,127.2,-0.69395,0.00131,3.04444]
[1779087170733,30.76,76865.35,127.2,-0.69223,0.00132,3.05204]
[1779087171740,30.76,76865.93,127.2,-0.69149,0.00132,3.05526]
[1779087172747,30.75,76866.57,127.2,-0.69068,0.00132,3.05881]
[1779087173754,30.75,76869.92,127.2,-0.68627,0.00133,3.07775]
[1779087174761,30.74,76870.68,127.2,-0.68529,0.00133,3.08188]
[1779087177782,30.72,76870.11,127.2,-0.68615,0.00133,3.07825]
[1779087178789,30.72,76869.26,127.2,-0.68732,0.00133,3.0733]
[1779087179796,30.71,76868.8,127.2,-0.68796,0.00133,3.07055]
[1779087181810,30.7,76870.11,127.2,-0.68628,0.00133,3.07771]
[1779087182817,30.69,76868.48,127.2,-0.68848,0.00133,3.06832]
[1779087183824,30.69,76869.18,127.2,-0.68758,0.00133,3.07217]
[1779087185838,30.68,76868.49,127.2,-0.68856,0.00133,3.06796]
[1779087187852,30.67,76867.71,127.2,-0.68966,0.00133,3.06323]
[1779087192900,30.65,76867.9,127.2,-0.68953,0.00133,3.0638]
[1779087198933,30.62,76868.05,127.2,-0.6895,0.00133,3.06393]
[1779087200947,30.61,76867.46,127.2,-0.69035,0.00133,3.06027]
[1779087204975,30.58,76865.9,127.2,-0.69254,0.00132,3.05071]
[1779087206989,30.57,76866.66,127.2,-0.69159,0.00133,3.05488]
[1779087209003,30.56,76866.08,127.2,-0.69241,0.00133,3.05126]
[1779087211017,30.56,76865.87,127.2,-0.69409,0.00133,3.02109]
[1779087216756,30.54,76865.7,127.2,-0.6944,0.00133,3.01974]
[1779087216894,30.54,76865.7,127.2,-0.6944,0.00133,3.01974]
[1779087217554,30.54,76865.7,127.2,-0.6944,0.00133,3.01974]
[1779087217561,30.52,76861.44,127.2,-0.70016,0.00132,2.99393]
[1779087217625,30.52,76861.44,127.2,-0.70016,0.00132,2.99393]
[1779087218069,30.52,76853.99,127.2,-0.70994,0.0013,2.94826]
[1779087219076,30.52,76852.05,127.2,-0.71248,0.0013,2.93598]
[1779087220083,30.52,76850.74,127.2,-0.7142,0.00129,2.92759]
[1779087221091,30.51,76852.04,127.2,-0.71254,0.0013,2.93572]
[1779087222097,30.51,76854.91,127.2,-0.70882,0.00131,2.95359]
[1779087223104,30.51,76854.61,127.2,-0.70924,0.0013,2.95163]
[1779087227132,30.49,76853.98,127.2,-0.71015,0.0013,2.94724]
[1779087228139,30.49,76853.16,127.2,-0.71124,0.0013,2.94199]
[1779087229713,30.48,76853.26,127.2,-0.71114,0.0013,2.94251]
[1779087230153,30.48,76852.58,127.2,-0.71204,0.0013,2.93813]
[1779087231160,30.48,76850.18,127.2,-0.71517,0.00129,2.92282]
[1779087231859,30.48,76850.18,127.2,-0.71517,0.00129,2.92282]
[1779087232174,30.48,76850.18,127.2,-0.71517,0.00129,2.92282]
[1779087232226,30.47,76836.63,127.2,-0.73246,0.00125,2.83387]
[1779087232905,30.47,76836.63,127.2,-0.73246,0.00125,2.83387]
[1779087233180,30.47,76822.25,127.2,-0.75023,0.00121,2.73427]
[1779087234187,30.46,76816.29,127.2,-0.75743,0.00119,2.69148]
[1779087235194,30.46,76816.76,127.2,-0.75692,0.00119,2.6946]
[1779087236201,30.45,76817.39,127.2,-0.75618,0.0012,2.69903]
[1779087237208,30.45,76818.16,127.2,-0.75528,0.0012,2.70445]
[1779087242243,30.44,76815.84,127.2,-0.75816,0.00119,2.68708]
[1779087246271,30.43,76821.65,127.2,-0.75125,0.00121,2.7283]
[1779087247278,30.42,76828.19,127.2,-0.74329,0.00123,2.77419]
[1779087248285,30.42,76829.21,127.2,-0.74205,0.00123,2.78115]
[1779087251309,30.4,76828.69,127.2,-0.74282,0.00123,2.77685]
[1779087256344,30.38,76829.0,127.2,-0.74259,0.00123,2.77814]
[1779087261379,30.36,76829.79,127.2,-0.74177,0.00124,2.78277]
[1779087263393,30.35,76830.42,127.2,-0.74105,0.00124,2.78679]
[1779087265407,30.34,76826.27,127.2,-0.74623,0.00123,2.75745]
[1779087266414,30.34,76822.68,127.2,-0.75061,0.00122,2.73206]
[1779087270571,30.32,76821.98,127.2,-0.75159,0.00121,2.72633]
[1779087271449,30.32,76819.23,127.2,-0.75663,0.00121,2.67593]
[1779087272456,30.31,76817.49,127.2,-0.75877,0.0012,2.66307]
[1779087273463,30.3,76818.18,127.2,-0.75798,0.00121,2.66781]
[1779087274470,30.3,76814.73,127.2,-0.76217,0.0012,2.64243]
[1779087275478,30.29,76815.25,127.2,-0.76159,0.0012,2.64596]
[1779087276485,30.29,76815.97,127.2,-0.76077,0.0012,2.65096]
[1779087279506,30.27,76818.06,127.2,-0.75839,0.00121,2.66538]
[1779087280513,30.26,76819.2,127.2,-0.75705,0.00121,2.67339]
[1779087281520,30.26,76820.13,127.2,-0.75597,0.00121,2.67986]
[1779087283534,30.24,76818.4,127.2,-0.75815,0.00121,2.66681]
[1779087284541,30.24,76822.38,127.2,-0.75336,0.00122,2.6953]
[1779087285548,30.23,76823.67,127.2,-0.75182,0.00123,2.7043]
[1779087287562,30.22,76824.68,127.2,-0.75067,0.00123,2.71103]
[1779087287888,30.22,76824.68,127.2,-0.75067,0.00123,2.71103]
[1779087288569,30.22,76835.15,127.2,-0.73765,0.00126,2.78441]
[1779087289576,30.21,76843.83,127.2,-0.72661,0.00129,2.84314]
[1779087290583,30.21,76843.66,127.2,-0.72687,0.00129,2.8418]
[1779087291590,30.2,76844.01,127.2,-0.72646,0.00129,2.84393]
[1779087292597,30.19,76843.32,127.2,-0.72739,0.00129,2.83912]
[1779087293604,30.19,76843.78,127.2,-0.72683,0.00129,2.84199]
[1779087295618,30.18,76845.77,127.2,-0.72434,0.0013,2.85483]
[1779087295660,30.18,76845.77,127.2,-0.72434,0.0013,2.85483]
[1779087297632,30.16,76846.32,127.2,-0.72371,0.0013,2.85807]
[1779087298639,30.16,76847.49,127.2,-0.72223,0.0013,2.8656]
[1779087299646,30.15,76848.07,127.2,-0.72151,0.0013,2.86922]
[1779087300653,30.15,76848.4,127.2,-0.72112,0.0013,2.87119]
[1779087301662,30.14,76848.89,127.2,-0.72052,0.00131,2.87421]
[1779087302667,30.13,76847.04,127.2,-0.72297,0.0013,2.86183]
[1779087305688,30.12,76846.54,127.2,-0.72374,0.0013,2.85791]
[1779087306695,30.11,76848.12,127.2,-0.72172,0.0013,2.86816]
[1779087307702,30.11,76849.85,127.2,-0.71946,0.00131,2.87952]
[1779087308709,30.1,76850.23,127.2,-0.719,0.00131,2.88181]
[1779087309998,30.1,76850.77,127.2,-0.71833,0.00131,2.88514]
[1779087315759,30.09,76850.75,127.2,-0.7184,0.00131,2.88482]
[1779087319787,30.09,76852.61,127.2,-0.71595,0.00132,2.8969]
[1779087320794,30.09,76853.46,127.2,-0.71483,0.00132,2.90238]
[1779087323815,30.09,76853.77,127.2,-0.71447,0.00132,2.90417]
[1779087325829,30.08,76855.67,127.2,-0.71198,0.00133,2.9162]
[1779087326836,30.08,76859.54,127.2,-0.70684,0.00134,2.94059]
[1779087327843,30.08,76861.1,127.2,-0.70477,0.00134,2.95023]
[1779087332878,30.06,76861.55,127.2,-0.70573,0.00135,2.92307]
[1779087335901,30.05,76861.04,127.2,-0.70646,0.00135,2.9197]
[1779087338922,30.04,76861.8,127.2,-0.70549,0.00135,2.92417]
[1779087339929,30.04,76862.25,127.2,-0.7049,0.00135,2.92688]
[1779087342646,30.03,76862.25,127.2,-0.70494,0.00135,2.92668]
[1779087342698,30.03,76862.25,127.2,-0.70497,0.00135,2.92659]
[1779087343661,30.02,76867.65,127.2,-0.69763,0.00137,2.95963]
[1779087343957,30.02,76875.85,127.2,-0.68631,0.00139,3.00813]
[1779087346978,30.01,76878.28,127.2,-0.68302,0.0014,3.02164]
[1779087348992,30.0,76878.8,127.2,-0.68232,0.0014,3.0245]
[1779087351006,30.0,76877.67,127.2,-0.68392,0.0014,3.01796]
[1779087352016,29.99,76876.81,127.2,-0.68514,0.0014,3.01298]
[1779087353022,29.99,76875.26,127.2,-0.68731,0.00139,3.00398]
[1779087358058,29.96,76875.35,127.2,-0.68735,0.00139,3.0038]
[1779087362410,29.94,76872.96,127.2,-0.69081,0.00139,2.98922]
[1779087363092,29.93,76871.55,127.2,-0.6928,0.00138,2.98073]
[1779087364099,29.93,76869.5,127.2,-0.69566,0.00138,2.96832]
[1779087370141,29.92,76869.29,127.2,-0.69599,0.00138,2.96689]
[1779087371148,29.92,76867.45,127.2,-0.69852,0.00137,2.95572]
[1779087376185,29.92,76866.83,127.2,-0.69938,0.00137,2.95191]
[1779087377192,29.92,76866.22,127.2,-0.70022,0.00137,2.94813]
[1779087378199,29.92,76867.14,127.2,-0.69898,0.00137,2.9537]
[1779087379206,29.91,76866.5,127.2,-0.69987,0.00137,2.94971]
[1779087385248,29.9,76866.5,127.2,-0.69998,0.00137,2.94922]
[1779087390283,29.88,76867.53,127.2,-0.69869,0.00137,2.95498]
[1779087391290,29.87,76868.15,127.2,-0.6993,0.00138,2.92916]
[1779087392297,29.87,76869.43,127.2,-0.69755,0.00139,2.93686]
[1779087396325,29.85,76870.09,127.2,-0.69673,0.00139,2.94044]
[1779087397332,29.85,76873.17,127.2,-0.69246,0.0014,2.95886]
[1779087398339,29.84,76874.71,127.2,-0.69033,0.0014,2.96789]
[1779087399346,29.84,76876.01,127.2,-0.68852,0.00141,2.97547]
[1779087400409,29.84,76877.54,127.2,-0.68638,0.00141,2.98431]
[1779087401360,29.83,76881.37,127.2,-0.68097,0.00142,3.00621]
[1779087402367,29.83,76882.7,127.2,-0.67909,0.00143,3.01369]
[1779087403374,29.83,76883.62,127.2,-0.67779,0.00143,3.0188]
[1779087408409,29.8,76883.99,127.2,-0.6774,0.00143,3.0203]
[1779087413444,29.78,76884.48,127.2,-0.67685,0.00143,3.02246]
[1779087414451,29.77,76885.37,127.2,-0.67559,0.00143,3.02735]
[1779087415458,29.77,76885.85,127.2,-0.67491,0.00144,3.02995]
[1779087420493,29.75,76886.25,127.2,-0.67444,0.00144,3.03179]
[1779087423514,29.75,76885.81,127.2,-0.67512,0.00144,3.02917]
[1779087424521,29.74,76886.39,127.2,-0.6743,0.00144,3.03231]
[1779087429556,29.73,76886.56,127.2,-0.67414,0.00144,3.03294]
[1779087434591,29.71,76886.03,127.2,-0.67498,0.00144,3.02969]
[1779087439626,29.7,76886.56,127.2,-0.6743,0.00144,3.03232]
[1779087440633,29.7,76887.67,127.2,-0.67271,0.00144,3.03836]
[1779087444661,29.69,76889.7,127.2,-0.66983,0.00145,3.04921]
[1779087446675,29.68,76884.58,127.2,-0.67724,0.00144,3.02096]
[1779087448689,29.68,76883.33,127.2,-0.67904,0.00143,3.0139]
[1779087450115,29.68,76883.57,127.2,-0.6787,0.00143,3.01524]
[1779087450703,29.68,76893.35,127.2,-0.66456,0.00146,3.06854]
[1779087451710,29.68,76896.41,127.2,-0.66132,0.00148,3.05558]
[1779087452717,29.67,76897.69,127.2,-0.65944,0.00148,3.06211]
[1779087453724,29.67,76898.35,127.2,-0.65848,0.00148,3.06543]
[1779087458759,29.65,76899.26,127.2,-0.65722,0.00148,3.06976]
[1779087459766,29.65,76900.82,127.2,-0.65492,0.00149,3.07754]
[1779087461780,29.64,76901.7,127.2,-0.65364,0.00149,3.08179]
[1779087462787,29.64,76903.28,127.2,-0.65129,0.00149,3.08955]
[1779087463794,29.64,76905.34,127.2,-0.64822,0.0015,3.09951]
[1779087464801,29.64,76905.91,127.2,-0.64737,0.0015,3.10221]
[1779087465808,29.64,76906.52,127.2,-0.64646,0.0015,3.10511]
[1779087470843,29.63,76906.08,127.2,-0.64715,0.0015,3.10293]
[1779087471850,29.63,76906.59,127.2,-0.64639,0.0015,3.10535]
[1779087475878,29.61,76908.8,127.2,-0.64314,0.00151,3.11552]
[1779087476885,29.61,76908.25,127.2,-0.64399,0.00151,3.11287]
[1779087477892,29.6,76903.8,127.2,-0.6507,0.0015,3.0915]
[1779087479907,29.6,76904.72,127.2,-0.64936,0.0015,3.09584]
[1779087481920,29.59,76903.98,127.2,-0.65051,0.0015,3.0921]
[1779087482927,29.58,76901.89,127.2,-0.65366,0.00149,3.08174]
[1779087484942,29.57,76896.65,127.2,-0.6615,0.00148,3.05495]
[1779087486631,29.56,76892.67,127.2,-0.66742,0.00147,3.03382]
[1779087486955,29.56,76891.13,127.2,-0.66968,0.00147,3.02552]
[1779087487962,29.56,76892.01,127.2,-0.6684,0.00147,3.03024]
[1779087490984,29.56,76889.52,127.2,-0.67207,0.00146,3.01661]
[1779087491991,29.56,76887.95,127.2,-0.67438,0.00146,3.00789]
[1779087494759,29.55,76887.01,127.2,-0.67579,0.00146,3.00251]
[1779087495012,29.55,76884.87,127.2,-0.67891,0.00145,2.99046]
[1779087500573,29.54,76884.49,127.2,-0.67948,0.00145,2.98821]
[1779087500665,29.54,76885.26,127.2,-0.67837,0.00145,2.99254]
[1779087503072,29.54,76885.95,127.2,-0.67738,0.00145,2.9964]
[1779087504079,29.54,76885.04,127.2,-0.67871,0.00145,2.99124]
[1779087507100,29.54,76885.85,127.2,-0.67755,0.00145,2.99576]
[1779087508107,29.54,76885.31,127.2,-0.67834,0.00145,2.99268]
[1779087511128,29.53,76885.13,127.2,-0.67998,0.00146,2.96212]
[1779087514149,29.53,76884.6,127.2,-0.68076,0.00146,2.95907]
[1779087519184,29.53,76884.83,127.2,-0.68042,0.00146,2.96038]
[1779087520191,29.53,76884.0,127.2,-0.68164,0.00146,2.95562]
[1779087521198,29.53,76881.83,127.2,-0.6848,0.00145,2.94306]
[1779087525226,29.53,76882.79,127.2,-0.68339,0.00146,2.94869]
[1779087527240,29.53,76881.84,127.2,-0.68477,0.00145,2.94318]
[1779087532547,29.53,76881.87,127.2,-0.68474,0.00145,2.94329]
[1779087532635,29.53,76881.95,127.2,-0.68463,0.00145,2.94373]
[1779087533282,29.53,76881.32,127.2,-0.68555,0.00145,2.94005]
[1779087534289,29.53,76879.98,127.2,-0.68749,0.00145,2.93217]
[1779087535296,29.53,76879.34,127.2,-0.68842,0.00145,2.92838]
[1779087536303,29.53,76878.9,127.2,-0.68906,0.00144,2.92577]
[1779087537310,29.53,76878.4,127.2,-0.68978,0.00144,2.92279]
[1779087542346,29.53,76878.59,127.2,-0.6895,0.00144,2.92393]
[1779087545366,29.53,76879.05,127.2,-0.68884,0.00144,2.92666]
[1779087546373,29.53,76878.08,127.2,-0.69024,0.00144,2.92089]
[1779087550401,29.53,76877.24,127.2,-0.69145,0.00144,2.91587]
[1779087552415,29.53,76875.45,127.2,-0.69401,0.00143,2.90512]
[1779087554429,29.53,76874.77,127.2,-0.69497,0.00143,2.90102]
[1779087556309,29.53,76874.53,127.2,-0.69531,0.00143,2.89958]
[1779087556644,29.53,76874.21,127.2,-0.69577,0.00143,2.89765]
[1779087557450,29.53,76872.51,127.2,-0.69819,0.00143,2.88722]
[1779087558457,29.53,76870.85,127.2,-0.70056,0.00142,2.87693]
[1779087560471,29.53,76868.49,127.2,-0.7039,0.00141,2.86215]
[1779087561478,29.53,76867.26,127.2,-0.70563,0.00141,2.85437]
[1779087562485,29.53,76865.43,127.2,-0.70821,0.0014,2.8427]
[1779087567520,29.53,76864.8,127.2,-0.70909,0.0014,2.83865]
[1779087571548,29.53,76864.94,127.2,-0.71047,0.00141,2.80904]
[1779087576583,29.53,76865.07,127.2,-0.71029,0.00141,2.80988]
[1779087581619,29.53,76864.79,127.2,-0.71068,0.00141,2.80807]
[1779087582626,29.53,76864.27,127.2,-0.71141,0.00141,2.80471]
[1779087587661,29.53,76863.98,127.2,-0.71182,0.00141,2.80283]
[1779087589675,29.53,76864.31,127.2,-0.71136,0.00141,2.80497]
[1779087590682,29.53,76865.69,127.2,-0.70941,0.00141,2.81388]
[1779087591689,29.53,76866.14,127.2,-0.70877,0.00141,2.81677]
[1779087592881,29.53,76867.99,127.2,-0.70615,0.00142,2.8286]
[1779087593703,29.53,76868.48,127.2,-0.70546,0.00142,2.83171]
[1779087594710,29.53,76869.59,127.2,-0.70389,0.00142,2.83868]
[1779087595717,29.53,76870.11,127.2,-0.70316,0.00143,2.84189]
[1779087596725,29.53,76871.66,127.2,-0.70096,0.00143,2.85154]
[1779087597732,29.53,76874.71,127.2,-0.69659,0.00144,2.87033]
[1779087598739,29.52,76875.83,127.2,-0.695,0.00144,2.87709]
[1779087600376,29.52,76875.8,127.2,-0.69506,0.00144,2.87682]
[1779087600763,29.52,76885.71,127.2,-0.6806,0.00147,2.93537]
[1779087601775,29.52,76900.9,127.2,-0.6579,0.00151,3.01764]
[1779087602783,29.52,76909.81,127.2,-0.6443,0.00154,3.06138]
[1779087603845,29.52,76912.13,127.2,-0.64073,0.00154,3.07217]
[1779087604875,29.52,76907.31,127.2,-0.64815,0.00153,3.04941]
[1779087605805,29.52,76906.5,127.2,-0.6494,0.00153,3.04544]
[1779087606812,29.51,76905.14,127.2,-0.65149,0.00153,3.03875]
[1779087607819,29.51,76904.37,127.2,-0.65268,0.00152,3.03492]
[1779087609833,29.51,76906.62,127.2,-0.64926,0.00153,3.04589]
[1779087610840,29.51,76909.08,127.2,-0.6455,0.00153,3.05768]
[1779087611389,29.51,76909.08,127.2,-0.6455,0.00153,3.05768]
[1779087611847,29.5,76917.85,127.2,-0.63196,0.00155,3.09753]
[1779087612854,29.5,76925.67,127.2,-0.61974,0.00157,3.13007]
[1779087613861,29.5,76927.31,127.2,-0.61717,0.00157,3.13652]
[1779087615698,29.5,76927.52,127.2,-0.61685,0.00157,3.13731]
[1779087615756,29.5,76927.52,127.2,-0.61685,0.00157,3.13731]
[1779087615913,29.5,76927.56,127.2,-0.6168,0.00157,3.13743]
[1779087616702,29.5,76927.56,127.2,-0.6168,0.00157,3.13743]
[1779087616883,29.49,76928.25,127.2,-0.61573,0.00158,3.14007]
[1779087620707,29.48,76928.35,127.2,-0.61562,0.00158,3.14034]
[1779087620729,29.48,76928.35,127.2,-0.61562,0.00158,3.14034]
[1779087620911,29.48,76928.76,127.2,-0.61498,0.00158,3.14189]
[1779087621610,29.48,76928.76,127.2,-0.61498,0.00158,3.14189]
[1779087622206,29.48,76929.1,127.2,-0.61444,0.00158,3.14319]
[1779087622237,29.48,76929.1,127.2,-0.61444,0.00158,3.14319]
[1779087622847,29.48,76929.1,127.2,-0.61444,0.00158,3.14319]
[1779087622925,29.47,76935.3,127.2,-0.60463,0.00159,3.16587]
[1779087623348,29.47,76935.3,127.2,-0.60463,0.00159,3.16587]
[1779087623932,29.47,76942.53,127.2,-0.59311,0.0016,3.18989]
[1779087627960,29.47,76943.16,127.2,-0.59211,0.0016,3.19184]
[1779087628967,29.47,76942.0,127.2,-0.59398,0.0016,3.18819]
[1779087631988,29.46,76940.62,127.2,-0.597,0.00161,3.15549]
[1779087632100,29.46,76940.62,127.2,-0.597,0.00161,3.15549]
[1779087632911,29.46,76940.62,127.2,-0.597,0.00161,3.15549]
[1779087632995,29.46,76930.26,127.2,-0.61361,0.00159,3.11891]
[1779087634002,29.46,76927.44,127.2,-0.61809,0.00159,3.10802]
[1779087635885,29.46,76927.44,127.2,-0.61809,0.00159,3.10802]
[1779087635887,29.46,76927.44,127.2,-0.61809,0.00159,3.10802]
[1779087635909,29.46,76927.0,127.2,-0.61879,0.00159,3.10629]
[1779087636334,29.46,76927.0,127.2,-0.61879,0.00159,3.10629]
[1779087636445,29.46,76927.0,127.2,-0.61879,0.00159,3.10629]
[1779087636467,29.46,76927.0,127.2,-0.61879,0.00159,3.10629]
[1779087636491,29.46,76927.18,127.2,-0.61851,0.00159,3.107]
[1779087637837,29.46,76920.19,127.2,-0.62955,0.00157,3.07826]
[1779087638032,29.46,76917.91,127.2,-0.63313,0.00157,3.06838]
[1779087640761,29.46,76917.61,127.2,-0.6336,0.00157,3.06706]
[1779087642059,29.46,76916.15,127.2,-0.63589,0.00156,3.06059]
[1779087647094,29.46,76917.78,127.2,-0.63334,0.00157,3.06781]
[1779087648101,29.46,76918.63,127.2,-0.632,0.00157,3.07153]
[1779087649021,29.46,76918.63,127.2,-0.632,0.00157,3.07153]
[1779087654143,29.46,76919.85,127.2,-0.63009,0.00157,3.0768]
[1779087655251,29.46,76919.85,127.2,-0.63009,0.00157,3.0768]
[1779087655259,29.46,76919.85,127.2,-0.63009,0.00157,3.0768]
[1779087655298,29.46,76924.23,127.2,-0.62318,0.00158,3.09516]
[1779087656338,29.46,76930.44,127.2,-0.61333,0.00159,3.11958]
[1779087657164,29.46,76931.71,127.2,-0.61131,0.0016,3.12431]
[1779087659178,29.45,76933.24,127.2,-0.60888,0.0016,3.12992]
[1779087660665,29.45,76934.17,127.2,-0.60739,0.0016,3.13328]
[1779087661032,29.45,76934.17,127.2,-0.60739,0.0016,3.13328]
[1779087661250,29.45,76934.17,127.2,-0.60739,0.0016,3.13328]
[1779087661270,29.45,76934.17,127.2,-0.60739,0.0016,3.13328]
[1779087661352,29.45,76935.69,127.2,-0.60496,0.0016,3.13869]
[1779087662199,29.45,76938.64,127.2,-0.60022,0.00161,3.14886]
[1779087664027,29.45,76938.64,127.2,-0.60022,0.00161,3.14886]
[1779087663206,29.45,76940.2,127.2,-0.59771,0.00161,3.15406]
[1779087664631,29.45,76939.6,127.2,-0.59867,0.00161,3.15207]
[1779087665220,29.45,76938.54,127.2,-0.60038,0.00161,3.14852]
[1779087666227,29.45,76940.0,127.2,-0.59803,0.00161,3.1534]
[1779087668242,29.45,76941.0,127.2,-0.59642,0.00161,3.15667]
[1779087670256,29.45,76939.54,127.2,-0.59877,0.00161,3.15187]
[1779087676490,29.45,76939.39,127.2,-0.59901,0.00161,3.15137]
[1779087677305,29.45,76938.44,127.2,-0.60054,0.00161,3.14818]
[1779087678312,29.45,76939.53,127.2,-0.59878,0.00161,3.15184]
[1779087679870,29.45,76939.53,127.2,-0.59878,0.00161,3.15184]
[1779087679969,29.45,76938.53,127.2,-0.60039,0.00161,3.14849]
[1779087680782,29.45,76938.53,127.2,-0.60039,0.00161,3.14849]
[1779087680883,29.45,76937.16,127.2,-0.6026,0.00161,3.14381]
[1779087681671,29.45,76935.56,127.2,-0.60516,0.0016,3.13824]
[1779087686110,29.45,76935.82,127.2,-0.60475,0.0016,3.13915]
[1779087688382,29.45,76934.95,127.2,-0.60614,0.0016,3.13607]
[1779087691296,29.45,76935.09,127.2,-0.60592,0.0016,3.13657]
[1779087691397,29.45,76935.09,127.2,-0.60682,0.00162,3.10792]
[1779087694425,29.45,76935.9,127.2,-0.60551,0.00162,3.1108]
[1779087699460,29.45,76936.53,127.2,-0.60449,0.00162,3.11302]
[1779087701517,29.45,76936.86,127.2,-0.60395,0.00162,3.11418]
[1779087701549,29.45,76936.86,127.2,-0.60395,0.00162,3.11418]
[1779087701554,29.45,76937.49,127.2,-0.60293,0.00162,3.11636]
[1779087705017,29.45,76939.49,127.2,-0.59969,0.00162,3.12318]
[1779087705921,29.45,76942.18,127.2,-0.59532,0.00163,3.13201]
[1779087706511,29.45,76943.81,127.2,-0.59266,0.00163,3.13718]
[1779087707519,29.45,76943.23,127.2,-0.5936,0.00163,3.13536]
[1779087708703,29.45,76943.23,127.2,-0.5936,0.00163,3.13536]
[1779087709532,29.45,76942.11,127.2,-0.59543,0.00163,3.13179]
[1779087710539,29.45,76940.65,127.2,-0.5978,0.00163,3.12704]
[1779087712553,29.45,76940.0,127.2,-0.59886,0.00162,3.12489]
[1779087713560,29.45,76939.33,127.2,-0.59995,0.00162,3.12265]
[1779087715574,29.45,76938.34,127.2,-0.60155,0.00162,3.11929]
[1779087717776,29.45,76938.03,127.2,-0.60205,0.00162,3.11823]
[1779087717874,29.45,76938.07,127.2,-0.60199,0.00162,3.11837]
[1779087718595,29.45,76937.13,127.2,-0.60351,0.00162,3.11513]
[1779087719602,29.45,76933.57,127.2,-0.60926,0.00161,3.10243]
[1779087720609,29.45,76932.62,127.2,-0.6108,0.00161,3.09894]
[1779087721940,29.45,76931.94,127.2,-0.61189,0.00161,3.09641]
[1779087722768,29.45,76931.94,127.2,-0.61189,0.00161,3.09641]
[1779087722772,29.45,76931.94,127.2,-0.61189,0.00161,3.09641]
[1779087722837,29.45,76931.35,127.2,-0.61284,0.00161,3.09419]
[1779087724037,29.45,76934.16,127.2,-0.60831,0.00161,3.10458]
[1779087724637,29.45,76938.11,127.2,-0.60192,0.00162,3.11851]
[1779087725965,29.45,76938.11,127.2,-0.60192,0.00162,3.11851]
[1779087725983,29.45,76939.67,127.2,-0.59939,0.00162,3.12379]
[1779087726651,29.45,76940.53,127.2,-0.598,0.00162,3.12664]
[1779087727658,29.45,76939.16,127.2,-0.60022,0.00162,3.12207]
[1779087732693,29.45,76939.45,127.2,-0.59975,0.00162,3.12305]
[1779087736010,29.45,76940.32,127.2,-0.59834,0.00162,3.12595]
[1779087736278,29.45,76940.32,127.2,-0.59834,0.00162,3.12595]
[1779087736329,29.45,76940.32,127.2,-0.59834,0.00162,3.12595]
[1779087736721,29.45,76942.6,127.2,-0.59463,0.00163,3.13336]
[1779087737728,29.45,76943.52,127.2,-0.59313,0.00163,3.13628]
[1779087739013,29.45,76943.52,127.2,-0.59313,0.00163,3.13628]
[1779087739742,29.45,76942.0,127.2,-0.59561,0.00163,3.13144]
[1779087742763,29.45,76942.8,127.2,-0.5943,0.00163,3.134]
[1779087747798,29.45,76943.06,127.2,-0.59388,0.00163,3.13483]
[1779087749813,29.45,76942.16,127.2,-0.59535,0.00163,3.13195]
[1779087751826,29.45,76942.46,127.2,-0.59568,0.00164,3.1042]
[1779087752834,29.45,76943.36,127.2,-0.5942,0.00164,3.10708]
[1779087754304,29.46,76942.84,127.2,-0.59505,0.00164,3.10543]
[1779087754415,29.46,76942.84,127.2,-0.59505,0.00164,3.10543]
[1779087754847,29.46,76946.87,127.2,-0.58842,0.00165,3.11792]
[1779087759882,29.46,76946.73,127.2,-0.58865,0.00165,3.1175]
[1779087761897,29.46,76946.19,127.2,-0.58954,0.00165,3.11587]
[1779087766935,29.46,76945.86,127.2,-0.59009,0.00165,3.11487]
[1779087767136,29.46,76945.86,127.2,-0.59009,0.00165,3.11487]
[1779087767943,29.46,76947.01,127.2,-0.58819,0.00165,3.11834]
[1779087768950,29.46,76947.74,127.2,-0.58699,0.00165,3.1205]
[1779087770964,29.46,76950.06,127.2,-0.58316,0.00165,3.1272]
[1779087772978,29.46,76952.22,127.2,-0.57958,0.00166,3.13317]
[1779087778013,29.46,76952.16,127.2,-0.57968,0.00166,3.13301]
[1779087781037,29.46,76949.97,127.2,-0.5833,0.00165,3.12694]
[1779087781150,29.46,76949.97,127.2,-0.5833,0.00165,3.12694]
[1779087782044,29.46,76947.85,127.2,-0.58681,0.00165,3.12083]
[1779087782867,29.46,76947.85,127.2,-0.58681,0.00165,3.12083]
[1779087782957,29.46,76947.85,127.2,-0.58681,0.00165,3.12083]
[1779087783051,29.46,76945.33,127.2,-0.59096,0.00165,3.11325]
[1779087784095,29.46,76945.33,127.2,-0.59096,0.00165,3.11325]
[1779087784058,29.46,76942.11,127.2,-0.59625,0.00164,3.10308]
[1779087786072,29.46,76942.74,127.2,-0.59522,0.00164,3.10511]
[1779087788086,29.46,76943.55,127.2,-0.59389,0.00164,3.10769]
[1779087789980,29.46,76943.54,127.2,-0.5939,0.00164,3.10766]
[1779087790049,29.46,76943.54,127.2,-0.5939,0.00164,3.10766]
[1779087790100,29.46,76943.88,127.2,-0.59334,0.00164,3.10874]
[1779087791160,29.46,76945.15,127.2,-0.59125,0.00165,3.11269]
[1779087791452,29.46,76945.15,127.2,-0.59125,0.00165,3.11269]
[1779087792114,29.46,76945.81,127.2,-0.59017,0.00165,3.11472]
[1779087793121,29.46,76948.11,127.2,-0.58638,0.00165,3.12159]
[1779087797149,29.46,76949.23,127.2,-0.58453,0.00165,3.12484]
[1779087802185,29.46,76949.3,127.2,-0.58441,0.00165,3.12504]
[1779087803192,29.46,76950.5,127.2,-0.58243,0.00165,3.12843]
[1779087807221,29.46,76951.09,127.2,-0.58145,0.00165,3.13008]
[1779087811249,29.46,76951.15,127.2,-0.58208,0.00167,3.10148]
[1779087813262,29.46,76950.33,127.2,-0.58344,0.00167,3.09917]
[1779087814269,29.46,76950.86,127.2,-0.58256,0.00167,3.10067]
[1779087819304,29.46,76951.36,127.2,-0.58173,0.00167,3.10206]
[1779087822325,29.46,76952.0,127.2,-0.58066,0.00167,3.10383]
[1779087827360,29.46,76952.25,127.2,-0.58024,0.00167,3.10451]
[1779087829869,29.46,76952.84,127.2,-0.57925,0.00167,3.10611]
[1779087831388,29.46,76950.64,127.2,-0.58293,0.00167,3.10005]
[1779087833029,29.46,76950.64,127.2,-0.58293,0.00167,3.10005]
[1779087836095,29.46,76950.27,127.2,-0.58354,0.00167,3.099]
[1779087836112,29.46,76950.27,127.2,-0.58354,0.00167,3.099]
[1779087836625,29.46,76950.27,127.2,-0.58354,0.00167,3.099]
[1779087836726,29.46,76949.45,127.2,-0.58491,0.00167,3.09666]
[1779087837430,29.46,76947.11,127.2,-0.58881,0.00166,3.08978]
[1779087838437,29.46,76946.57,127.2,-0.5897,0.00166,3.08815]
[1779087839369,29.46,76946.57,127.2,-0.5897,0.00166,3.08815]
[1779087844066,29.46,76946.84,127.2,-0.58925,0.00166,3.08896]
[1779087844084,29.46,76946.84,127.2,-0.58925,0.00166,3.08896]
[1779087844106,29.46,76946.84,127.2,-0.58925,0.00166,3.08896]
[1779087844166,29.46,76946.27,127.2,-0.5902,0.00166,3.08723]
[1779087844485,29.46,76946.27,127.2,-0.5902,0.00166,3.08723]
[1779087844612,29.46,76946.27,127.2,-0.5902,0.00166,3.08723]
[1779087844994,29.46,76946.27,127.2,-0.5902,0.00166,3.08723]
[1779087845036,29.46,76945.57,127.2,-0.59136,0.00166,3.08508]
[1779087845491,29.46,76930.93,127.2,-0.61548,0.00163,3.03427]
[1779087847083,29.46,76925.27,127.2,-0.6247,0.00162,3.01168]
[1779087848100,29.46,76924.72,127.2,-0.62559,0.00162,3.0094]
[1779087848385,29.46,76924.72,127.2,-0.62559,0.00162,3.0094]
[1779087848512,29.46,76924.13,127.2,-0.62654,0.00162,3.00694]
[1779087849519,29.46,76924.95,127.2,-0.62522,0.00162,3.01035]
[1779087852001,29.46,76925.14,127.2,-0.62491,0.00162,3.01114]
[1779087852098,29.46,76925.14,127.2,-0.62491,0.00162,3.01114]
[1779087852540,29.46,76921.54,127.2,-0.63073,0.00161,2.99593]
[1779087853223,29.46,76921.54,127.2,-0.63073,0.00161,2.99593]
[1779087853547,29.45,76919.77,127.2,-0.6336,0.00161,2.98817]
[1779087854554,29.45,76918.79,127.2,-0.63517,0.00161,2.98383]
[1779087855561,29.45,76919.56,127.2,-0.63394,0.00161,2.98724]
[1779087856568,29.45,76921.01,127.2,-0.6316,0.00161,2.99359]
[1779087858582,29.45,76919.71,127.2,-0.63369,0.00161,2.98791]
[1779087860596,29.45,76920.38,127.2,-0.63262,0.00161,2.99085]
[1779087865631,29.45,76919.69,127.2,-0.63373,0.00161,2.98782]
[1779087867645,29.45,76920.55,127.2,-0.63234,0.00161,2.99159]
[1779087868652,29.45,76921.05,127.2,-0.63154,0.00161,2.99376]
[1779087871673,29.45,76921.14,127.2,-0.63255,0.00163,2.96424]
[1779087874695,29.45,76922.04,127.2,-0.63108,0.00163,2.96815]
[1779087875701,29.45,76923.16,127.2,-0.62926,0.00163,2.97296]
[1779087878031,29.45,76923.21,127.2,-0.62918,0.00163,2.97318]
[1779087878049,29.45,76923.21,127.2,-0.62918,0.00163,2.97318]
[1779087878150,29.45,76923.26,127.2,-0.62909,0.00163,2.97339]
[1779087878722,29.45,76929.67,127.2,-0.6186,0.00164,2.99971]
[1779087879729,29.45,76934.5,127.2,-0.61063,0.00165,3.01817]
[1779087880736,29.45,76937.3,127.2,-0.60599,0.00166,3.02832]
[1779087884764,29.45,76935.94,127.2,-0.60824,0.00166,3.02344]
[1779087885771,29.45,76937.35,127.2,-0.60591,0.00166,3.0285]
[1779087886442,29.45,76937.35,127.2,-0.60591,0.00166,3.0285]
[1779087886778,29.45,76936.4,127.2,-0.60748,0.00166,3.0251]
[1779087887786,29.45,76934.33,127.2,-0.61091,0.00165,3.01754]
[1779087888963,29.45,76934.33,127.2,-0.61091,0.00165,3.01754]
[1779087889199,29.45,76933.35,127.2,-0.61253,0.00165,3.01388]
[1779087889547,29.45,76933.35,127.2,-0.61253,0.00165,3.01388]
[1779087889799,29.45,76931.91,127.2,-0.61491,0.00165,3.00842]
[1779087890987,29.45,76931.91,127.2,-0.61491,0.00165,3.00842]
[1779087891047,29.45,76931.91,127.2,-0.61491,0.00165,3.00842]
[1779087891813,29.45,76930.08,127.2,-0.61792,0.00165,3.00132]
[1779087892820,29.45,76928.77,127.2,-0.62008,0.00164,2.99614]
[1779087894834,29.45,76931.06,127.2,-0.61631,0.00165,3.00515]
[1779087896848,29.45,76928.72,127.2,-0.62016,0.00164,2.99594]
[1779087899870,29.45,76928.03,127.2,-0.62129,0.00164,2.99317]
[1779087901885,29.45,76928.69,127.2,-0.62021,0.00164,2.99582]
[1779087903899,29.45,76928.23,127.2,-0.62096,0.00164,2.99398]
[1779087904905,29.45,76928.91,127.2,-0.61985,0.00164,2.9967]
[1779087906020,29.45,76928.11,127.2,-0.62116,0.00164,2.99349]
[1779087908933,29.45,76928.85,127.2,-0.61994,0.00164,2.99646]
[1779087911954,29.45,76927.98,127.2,-0.62137,0.00164,2.99297]
[1779087915074,29.45,76928.42,127.2,-0.62065,0.00164,2.99474]
[1779087916989,29.45,76931.24,127.2,-0.61601,0.00165,3.00584]
[1779087920012,29.45,76933.83,127.2,-0.61174,0.00165,3.01568]
[1779087925046,29.45,76931.71,127.2,-0.61524,0.00165,3.00765]
[1779087930081,29.45,76931.85,127.2,-0.61501,0.00165,3.00819]
[1779087931088,29.45,76932.19,127.2,-0.61548,0.00166,2.97965]
[1779087932095,29.45,76931.2,127.2,-0.61713,0.00166,2.97581]
[1779087933102,29.45,76932.14,127.2,-0.61556,0.00166,2.97945]
[1779087938138,29.45,76931.88,127.2,-0.616,0.00166,2.97845]
[1779087943173,29.45,76932.41,127.2,-0.61512,0.00166,2.98049]
[1779087943599,29.45,76932.41,127.2,-0.61512,0.00166,2.98049]
[1779087944118,29.45,76932.41,127.2,-0.61512,0.00166,2.98049]
[1779087944180,29.45,76928.91,127.2,-0.62093,0.00166,2.96675]
[1779087945187,29.45,76923.54,127.2,-0.62979,0.00164,2.94445]
[1779087948121,29.45,76923.83,127.2,-0.62931,0.00165,2.94569]
[1779087948871,29.45,76923.88,127.2,-0.62923,0.00165,2.94591]
[1779087949120,29.45,76923.88,127.2,-0.62923,0.00165,2.94591]
[1779087949215,29.45,76925.0,127.2,-0.62739,0.00165,2.95066]
[1779087950222,29.45,76923.83,127.2,-0.62931,0.00165,2.94569]
[1779087951858,29.45,76923.73,127.2,-0.62948,0.00164,2.94527]
[1779087951864,29.45,76923.73,127.2,-0.62948,0.00164,2.94527]
[1779087952236,29.45,76922.94,127.2,-0.63078,0.00164,2.94187]
[1779087953243,29.45,76916.65,127.2,-0.64106,0.00163,2.91375]
[1779087954250,29.45,76915.79,127.2,-0.64246,0.00163,2.90976]
[1779087956264,29.45,76916.39,127.2,-0.64149,0.00163,2.91255]
[1779087958278,29.45,76915.85,127.2,-0.64237,0.00163,2.91004]
[1779087959285,29.45,76914.69,127.2,-0.64425,0.00162,2.9046]
[1779087960292,29.45,76913.94,127.2,-0.64547,0.00162,2.90105]
[1779087961299,29.45,76915.5,127.2,-0.64293,0.00162,2.90841]
[1779087962306,29.45,76918.65,127.2,-0.6378,0.00163,2.9229]
[1779087967341,29.45,76919.01,127.2,-0.63722,0.00163,2.92453]
[1779087972376,29.45,76919.26,127.2,-0.63681,0.00163,2.92565]
[1779087977411,29.45,76918.94,127.2,-0.63733,0.00163,2.92421]
[1779087982448,29.45,76919.01,127.2,-0.63722,0.00163,2.92453]
[1779087988491,29.45,76918.64,127.2,-0.63782,0.00163,2.92286]
[1779087991512,29.45,76919.06,127.2,-0.63838,0.00165,2.89416]
[1779087994533,29.45,76920.47,127.2,-0.63606,0.00165,2.90051]
[1779087995540,29.45,76924.89,127.2,-0.62874,0.00166,2.9198]
[1779087996680,29.45,76924.89,127.2,-0.62874,0.00166,2.9198]
[1779087996702,29.45,76924.89,127.2,-0.62874,0.00166,2.9198]
[1779087997219,29.45,76924.89,127.2,-0.62874,0.00166,2.9198]
[1779087997320,29.45,76928.21,127.2,-0.62321,0.00167,2.93365]
[1779087998561,29.45,76929.12,127.2,-0.62169,0.00167,2.93734]
[1779088003596,29.45,76928.98,127.2,-0.62192,0.00167,2.93678]
[1779088005310,29.45,76925.5,127.2,-0.62772,0.00166,2.92239]
[1779088005459,29.45,76925.5,127.2,-0.62772,0.00166,2.92239]
[1779088005535,29.45,76925.5,127.2,-0.62772,0.00166,2.92239]
[1779088005610,29.45,76921.66,127.2,-0.63409,0.00165,2.9058]
[1779088006617,29.45,76915.47,127.2,-0.64428,0.00164,2.87753]
[1779088007624,29.45,76914.42,127.2,-0.64599,0.00163,2.87256]
[1779088008696,29.45,76914.42,127.2,-0.64599,0.00163,2.87256]
[1779088009195,29.45,76914.42,127.2,-0.64599,0.00163,2.87256]
[1779088009264,29.45,76920.02,127.2,-0.6368,0.00165,2.89849]
[1779088010645,29.45,76920.92,127.2,-0.63531,0.00165,2.90252]
[1779088012200,29.45,76920.92,127.2,-0.63531,0.00165,2.90252]
[1779088012249,29.45,76920.92,127.2,-0.63531,0.00165,2.90252]
[1779088012252,29.45,76923.15,127.2,-0.63162,0.00166,2.91233]
[1779088012659,29.45,76924.06,127.2,-0.63011,0.00166,2.91626]
[1779088013666,29.45,76925.01,127.2,-0.62854,0.00166,2.92031]
[1779088015139,29.45,76926.0,127.2,-0.62689,0.00166,2.92449]
[1779088015680,29.45,76928.39,127.2,-0.62291,0.00167,2.93438]
[1779088019710,29.45,76928.66,127.2,-0.62245,0.00167,2.93548]
[1779088020713,29.45,76928.66,127.2,-0.62245,0.00167,2.93548]
[1779088022713,29.45,76928.66,127.2,-0.62245,0.00167,2.93548]
[1779088023736,29.45,76927.98,127.2,-0.62359,0.00167,2.93271]
[1779088024743,29.45,76924.24,127.2,-0.62981,0.00166,2.91703]
[1779088025750,29.45,76924.9,127.2,-0.62872,0.00166,2.91985]
[1779088030785,29.45,76925.06,127.2,-0.62845,0.00166,2.92053]
[1779088036232,29.45,76924.92,127.2,-0.62869,0.00166,2.91993]
[1779088036232,29.45,76924.92,127.2,-0.62869,0.00166,2.91993]
[1779088036734,29.45,76924.99,127.2,-0.62857,0.00166,2.92023]
[1779088036827,29.45,76925.67,127.2,-0.62744,0.00166,2.92311]
[1779088041862,29.45,76925.62,127.2,-0.62752,0.00166,2.9229]
[1779088042869,29.45,76924.65,127.2,-0.62913,0.00166,2.91878]
[1779088046103,29.45,76925.0,127.2,-0.62855,0.00166,2.92027]
[1779088046168,29.45,76923.43,127.2,-0.63116,0.00166,2.91354]
[1779088046897,29.45,76916.17,127.2,-0.64313,0.00164,2.88082]
[1779088048132,29.45,76915.19,127.2,-0.64473,0.00164,2.87621]
[1779088048911,29.45,76910.46,127.2,-0.65245,0.00162,2.85331]
[1779088049918,29.45,76911.29,127.2,-0.6511,0.00163,2.8574]
[1779088051932,29.45,76910.99,127.2,-0.65297,0.00164,2.8247]
[1779088052939,29.45,76910.5,127.2,-0.65378,0.00164,2.82226]
[1779088053946,29.45,76910.87,127.2,-0.65317,0.00164,2.8241]
[1779088054778,29.45,76910.87,127.2,-0.65317,0.00164,2.8241]
[1779088054953,29.45,76910.15,127.2,-0.65435,0.00164,2.82051]
[1779088055960,29.45,76909.03,127.2,-0.65618,0.00163,2.81487]
[1779088056967,29.45,76907.8,127.2,-0.65819,0.00163,2.80861]
[1779088057974,29.45,76907.42,127.2,-0.65881,0.00163,2.80666]
[1779088063009,29.45,76907.34,127.2,-0.65894,0.00163,2.80625]
[1779088065023,29.45,76906.75,127.2,-0.6599,0.00163,2.80321]
[1779088071065,29.45,76909.72,127.2,-0.65505,0.00164,2.81835]
[1779088073079,29.45,76909.22,127.2,-0.65587,0.00163,2.81583]
[1779088074086,29.45,76908.22,127.2,-0.6575,0.00163,2.81076]
[1779088075093,29.45,76906.75,127.2,-0.6599,0.00163,2.80321]
[1779088076386,29.45,76905.94,127.2,-0.66121,0.00162,2.79901]
[1779088079121,29.45,76905.53,127.2,-0.66188,0.00162,2.79688]
[1779088081136,29.45,76906.98,127.2,-0.65952,0.00163,2.8044]
[1779088082143,29.45,76908.04,127.2,-0.6578,0.00163,2.80984]
[1779088087180,29.45,76907.97,127.2,-0.65791,0.00163,2.80948]
[1779088093225,29.45,76908.04,127.2,-0.6578,0.00163,2.80984]
[1779088098257,29.45,76910.81,127.2,-0.65327,0.00164,2.8238]
[1779088099264,29.45,76911.2,127.2,-0.65263,0.00164,2.82574]
[1779088100271,29.45,76912.29,127.2,-0.65084,0.00164,2.83112]
[1779088101278,29.45,76914.49,127.2,-0.64722,0.00165,2.8418]
[1779088105306,29.45,76912.31,127.2,-0.65081,0.00164,2.83122]
[1779088109334,29.45,76911.33,127.2,-0.65242,0.00164,2.82638]
[1779088111349,29.45,76911.64,127.2,-0.65333,0.00165,2.79638]
[1779088116383,29.45,76911.5,127.2,-0.65356,0.00165,2.79568]
[1779088126024,29.45,76911.6,127.2,-0.65339,0.00165,2.79618]
[1779088126454,29.45,76913.64,127.2,-0.65001,0.00166,2.80624]
[1779088127461,29.45,76915.27,127.2,-0.6473,0.00166,2.81414]
[1779088130482,29.45,76917.09,127.2,-0.64427,0.00167,2.8228]
[1779088135517,29.45,76917.03,127.2,-0.64437,0.00167,2.82252]
[1779088140552,29.45,76916.47,127.2,-0.6453,0.00167,2.81987]
[1779088141559,29.45,76915.21,127.2,-0.6474,0.00166,2.81385]
[1779088143659,29.45,76914.74,127.2,-0.64819,0.00166,2.81158]
[1779088144662,29.45,76911.23,127.2,-0.654,0.00165,2.79433]
[1779088145587,29.45,76910.51,127.2,-0.65519,0.00165,2.79072]
[1779088146594,29.45,76910.08,127.2,-0.6559,0.00165,2.78856]
[1779088150622,29.45,76909.18,127.2,-0.65739,0.00165,2.78399]
[1779088154650,29.45,76908.28,127.2,-0.65887,0.00164,2.77939]
[1779088157671,29.45,76907.52,127.2,-0.66012,0.00164,2.77547]
[1779088159685,29.45,76905.15,127.2,-0.664,0.00163,2.76309]
[1779088160692,29.45,76903.23,127.2,-0.66713,0.00163,2.75287]
[1779088162706,29.45,76902.16,127.2,-0.66887,0.00163,2.7471]
[1779088163978,29.45,76901.73,127.2,-0.66957,0.00162,2.74477]
[1779088164720,29.45,76899.16,127.2,-0.67374,0.00162,2.73066]
[1779088165727,29.45,76896.15,127.2,-0.67858,0.00161,2.71377]
[1779088166734,29.45,76895.73,127.2,-0.67926,0.0016,2.71138]
[1779088169755,29.45,76896.01,127.2,-0.67881,0.00161,2.71297]
[1779088171769,29.45,76895.27,127.2,-0.68167,0.00162,2.67617]
[1779088172776,29.45,76895.77,127.2,-0.68086,0.00162,2.67904]
[1779088175797,29.45,76895.29,127.2,-0.68164,0.00162,2.67629]
[1779088176804,29.45,76896.07,127.2,-0.68038,0.00162,2.68076]
[1779088180832,29.45,76895.74,127.2,-0.68091,0.00162,2.67887]
[1779088181839,29.45,76896.02,127.2,-0.68046,0.00162,2.68048]
[1779088185867,29.45,76896.58,127.2,-0.67955,0.00162,2.68368]
[1779088187881,29.45,76896.17,127.2,-0.68021,0.00162,2.68133]
[1779088188888,29.45,76894.62,127.2,-0.68272,0.00161,2.67242]
[1779088189895,29.45,76894.96,127.2,-0.68217,0.00161,2.67438]
[1779088195382,29.45,76895.02,127.2,-0.68207,0.00161,2.67473]
[1779088195937,29.45,76907.78,127.2,-0.6612,0.00166,2.74477]
[1779088196945,29.45,76916.07,127.2,-0.64737,0.00168,2.78626]
[1779088199966,29.45,76918.04,127.2,-0.64405,0.00169,2.79563]
[1779088200973,29.45,76912.44,127.2,-0.65345,0.00167,2.76849]
[1779088202244,29.45,76907.64,127.2,-0.66143,0.00166,2.74404]
[1779088203215,29.45,76907.64,127.2,-0.66143,0.00166,2.74404]
[1779088203223,29.45,76907.64,127.2,-0.66143,0.00166,2.74404]
[1779088203244,29.45,76907.64,127.2,-0.66143,0.00166,2.74404]
[1779088203341,29.45,76903.68,127.2,-0.66797,0.00164,2.72306]
[1779088204001,29.45,76895.26,127.2,-0.68169,0.00162,2.67611]
[1779088205008,29.45,76891.5,127.2,-0.68773,0.0016,2.65416]
[1779088206020,29.45,76891.5,127.2,-0.68773,0.0016,2.65416]
[1779088206440,29.45,76888.82,127.2,-0.69202,0.00159,2.63816]
[1779088207022,29.45,76904.47,127.2,-0.66667,0.00165,2.7273]
[1779088208029,29.45,76911.86,127.2,-0.65442,0.00167,2.7656]
[1779088210043,29.45,76910.21,127.2,-0.65717,0.00166,2.75727]
[1779088212057,29.45,76904.98,127.2,-0.66583,0.00165,2.73002]
[1779088213064,29.45,76902.14,127.2,-0.67049,0.00164,2.71471]
[1779088215415,29.45,76903.1,127.2,-0.66892,0.00164,2.71992]
[1779088216085,29.45,76902.48,127.2,-0.66993,0.00164,2.71656]
[1779088217092,29.45,76902.88,127.2,-0.66928,0.00164,2.71873]
[1779088218099,29.45,76901.68,127.2,-0.67125,0.00164,2.71219]
[1779088219106,29.45,76903.4,127.2,-0.66843,0.00164,2.72155]
[1779088220113,29.45,76903.07,127.2,-0.66897,0.00164,2.71976]
[1779088221120,29.45,76903.7,127.2,-0.66793,0.00164,2.72317]
[1779088224141,29.45,76902.16,127.2,-0.67046,0.00164,2.71481]
[1779088225148,29.45,76903.45,127.2,-0.66834,0.00164,2.72182]
[1779088227162,29.45,76903.04,127.2,-0.66902,0.00164,2.7196]
[1779088229180,29.45,76901.9,127.2,-0.67089,0.00164,2.71339]
[1779088230187,29.45,76901.41,127.2,-0.67169,0.00164,2.71071]
[1779088231196,29.45,76899.48,127.2,-0.6765,0.00164,2.66726]
[1779088231754,29.45,76899.48,127.2,-0.6765,0.00164,2.66726]
[1779088232203,29.45,76895.96,127.2,-0.68226,0.00163,2.64721]
[1779088233523,29.45,76895.96,127.2,-0.68226,0.00163,2.64721]
[1779088233591,29.45,76891.19,127.2,-0.69,0.00161,2.61919]
[1779088234217,29.45,76891.75,127.2,-0.6891,0.00162,2.62252]
[1779088236235,29.45,76892.28,127.2,-0.68824,0.00162,2.62567]
[1779088237240,29.45,76891.96,127.2,-0.68876,0.00162,2.62377]
[1779088238230,29.45,76891.96,127.2,-0.68876,0.00162,2.62377]
[1779088238247,29.45,76892.17,127.2,-0.68842,0.00162,2.62502]
[1779088239254,29.45,76889.24,127.2,-0.69314,0.00161,2.60746]
[1779088240261,29.45,76884.39,127.2,-0.70089,0.00159,2.57763]
[1779088240692,29.45,76884.39,127.2,-0.70089,0.00159,2.57763]
[1779088241268,29.45,76882.39,127.2,-0.70406,0.00158,2.56506]
[1779088242275,29.45,76878.62,127.2,-0.70999,0.00157,2.54095]
[1779088243282,29.45,76876.48,127.2,-0.71333,0.00156,2.52704]
[1779088248577,29.45,76876.06,127.2,-0.71398,0.00156,2.52429]
[1779088255366,29.45,76872.24,127.2,-0.7199,0.00154,2.49898]
[1779088256373,29.45,76866.32,127.2,-0.72894,0.00152,2.45877]
[1779088258387,29.45,76865.37,127.2,-0.73038,0.00151,2.45221]
[1779088259345,29.45,76865.37,127.2,-0.73038,0.00151,2.45221]
[1779088259511,29.45,76865.21,127.2,-0.73062,0.00151,2.4511]
[1779088260084,29.45,76865.21,127.2,-0.73062,0.00151,2.4511]
[1779088260493,29.45,76865.21,127.2,-0.73062,0.00151,2.4511]
[1779088260566,29.45,76859.82,127.2,-0.7387,0.00149,2.41333]
[1779088260811,29.45,76859.82,127.2,-0.7387,0.00149,2.41333]
[1779088260826,29.45,76859.82,127.2,-0.7387,0.00149,2.41333]
[1779088260906,29.45,76859.82,127.2,-0.7387,0.00149,2.41333]
[1779088261222,29.45,76859.82,127.2,-0.7387,0.00149,2.41333]
[1779088261408,29.45,76847.27,127.2,-0.75703,0.00143,2.32212]
[1779088262415,29.45,76838.53,127.2,-0.76937,0.00139,2.25624]
[1779088263475,29.45,76838.53,127.2,-0.76937,0.00139,2.25624]
[1779088263478,29.45,76838.53,127.2,-0.76937,0.00139,2.25624]
[1779088263576,29.45,76838.54,127.2,-0.76936,0.00139,2.25631]
[1779088264021,29.45,76838.54,127.2,-0.76936,0.00139,2.25631]
[1779088264032,29.45,76838.54,127.2,-0.76936,0.00139,2.25631]
[1779088264149,29.45,76838.54,127.2,-0.76936,0.00139,2.25631]
[1779088264429,29.45,76837.35,127.2,-0.77101,0.00139,2.24721]
[1779088265602,29.45,76833.76,127.2,-0.77596,0.00137,2.21957]
[1779088266543,29.45,76835.74,127.2,-0.77323,0.00138,2.23485]
[1779088268457,29.45,76834.36,127.2,-0.77513,0.00137,2.22421]
[1779088270050,29.45,76834.56,127.2,-0.77486,0.00137,2.22575]
[1779088270471,29.45,76835.77,127.2,-0.77319,0.00138,2.23508]
[1779088271323,29.45,76835.77,127.2,-0.77319,0.00138,2.23508]
[1779088271478,29.45,76843.22,127.2,-0.76279,0.00141,2.29181]
[1779088272485,29.45,76847.71,127.2,-0.7564,0.00143,2.32539]
[1779088273613,29.45,76851.6,127.2,-0.75079,0.00145,2.35407]
[1779088273654,29.45,76851.6,127.2,-0.75079,0.00145,2.35407]
[1779088274499,29.45,76852.5,127.2,-0.74948,0.00146,2.36065]
[1779088279534,29.45,76852.61,127.2,-0.74932,0.00146,2.36145]
[1779088284569,29.45,76852.52,127.2,-0.74945,0.00146,2.3608]
[1779088289604,29.45,76852.96,127.2,-0.74881,0.00146,2.364]
[1779088290611,29.45,76855.64,127.2,-0.74488,0.00147,2.38343]
[1779088291618,29.45,76856.51,127.2,-0.74579,0.00148,2.35461]
[1779088296653,29.45,76857.07,127.2,-0.74496,0.00148,2.35865]
[1779088302081,29.45,76857.36,127.2,-0.74453,0.00149,2.36074]
[1779088309744,29.45,76857.39,127.2,-0.74449,0.00149,2.36096]
[1779088315795,29.45,76856.96,127.2,-0.74513,0.00148,2.35786]
[1779088316802,29.45,76856.18,127.2,-0.74628,0.00148,2.35222]
[1779088318816,29.45,76855.68,127.2,-0.74702,0.00148,2.3486]
[1779088319823,29.45,76856.37,127.2,-0.746,0.00148,2.3536]
[1779088324865,29.45,76856.57,127.2,-0.7457,0.00148,2.35504]
[1779088327886,29.45,76858.57,127.2,-0.74273,0.00149,2.36944]
[1779088330908,29.45,76862.21,127.2,-0.73727,0.00151,2.39534]
[1779088331915,29.45,76864.26,127.2,-0.73417,0.00152,2.40976]
[1779088337957,29.45,76864.54,127.2,-0.73375,0.00152,2.41171]
[1779088341985,29.45,76867.36,127.2,-0.72945,0.00153,2.4313]
[1779088343999,29.45,76866.49,127.2,-0.73078,0.00153,2.42528]
[1779088345006,29.45,76865.84,127.2,-0.73177,0.00152,2.42077]
[1779088350041,29.45,76866.27,127.2,-0.73112,0.00153,2.42376]
[1779088351349,29.45,76865.13,127.2,-0.73502,0.00153,2.38069]
[1779088352088,29.45,76860.25,127.2,-0.74243,0.00151,2.34609]
[1779088354081,29.45,76863.66,127.2,-0.73726,0.00152,2.37034]
[1779088355088,29.45,76867.69,127.2,-0.73109,0.00154,2.39855]
[1779088356095,29.45,76868.34,127.2,-0.73009,0.00154,2.40305]
[1779088357102,29.45,76869.21,127.2,-0.72874,0.00155,2.40905]
[1779088362138,29.45,76869.12,127.2,-0.72888,0.00155,2.40843]
[1779088364152,29.45,76863.03,127.2,-0.73822,0.00152,2.36589]
[1779088365159,29.45,76855.23,127.2,-0.74994,0.00148,2.30976]
[1779088370196,29.45,76859.53,127.2,-0.74352,0.0015,2.34092]
[1779088371599,29.45,76859.53,127.2,-0.74352,0.0015,2.34092]
[1779088371668,29.45,76863.76,127.2,-0.73711,0.00152,2.37105]
[1779088372216,29.45,76866.16,127.2,-0.73344,0.00153,2.3879]
[1779088372841,29.45,76866.16,127.2,-0.73344,0.00153,2.3879]
[1779088373567,29.45,76866.16,127.2,-0.73344,0.00153,2.3879]
[1779088373667,29.45,76872.78,127.2,-0.72319,0.00156,2.43341]
[1779088374268,29.45,76872.78,127.2,-0.72319,0.00156,2.43341]
[1779088374537,29.45,76872.78,127.2,-0.72319,0.00156,2.43341]
[1779088374638,29.45,76874.49,127.2,-0.72051,0.00157,2.44493]
[1779088375237,29.45,76875.63,127.2,-0.71871,0.00158,2.45255]
[1779088376244,29.45,76874.75,127.2,-0.7201,0.00157,2.44667]
[1779088377251,29.45,76876.35,127.2,-0.71758,0.00158,2.45734]
[1779088378258,29.45,76875.58,127.2,-0.71879,0.00158,2.45221]
[1779088380272,29.45,76876.11,127.2,-0.71796,0.00158,2.45574]
[1779088382286,29.45,76874.13,127.2,-0.72107,0.00157,2.44251]
[1779088383293,29.45,76872.57,127.2,-0.72351,0.00156,2.43199]
[1779088384300,29.45,76871.95,127.2,-0.72448,0.00156,2.42779]
[1779088386390,29.45,76872.11,127.2,-0.72423,0.00156,2.42887]
[1779088386594,29.45,76871.89,127.2,-0.72458,0.00156,2.42738]
[1779088387678,29.45,76866.37,127.2,-0.73312,0.00154,2.38936]
[1779088388328,29.45,76865.13,127.2,-0.73502,0.00153,2.38069]
[1779088389335,29.45,76871.5,127.2,-0.72518,0.00156,2.42473]
[1779088390342,29.45,76876.72,127.2,-0.71699,0.00158,2.45979]
[1779088391590,29.45,76876.72,127.2,-0.71699,0.00158,2.45979]
[1779088391610,29.45,76877.73,127.2,-0.71539,0.00158,2.46647]
[1779088393363,29.45,76879.09,127.2,-0.71324,0.00159,2.47539]
[1779088396384,29.45,76880.11,127.2,-0.71161,0.00159,2.48204]
[1779088398727,29.45,76880.93,127.2,-0.7103,0.0016,2.48736]
[1779088399325,29.45,76880.93,127.2,-0.7103,0.0016,2.48736]
[1779088399405,29.45,76886.32,127.2,-0.70163,0.00162,2.52169]
[1779088400412,29.45,76893.62,127.2,-0.6897,0.00165,2.56633]
[1779088401419,29.45,76898.89,127.2,-0.68097,0.00167,2.59718]
[1779088402426,29.45,76899.16,127.2,-0.68052,0.00167,2.59873]
[1779088403433,29.45,76899.55,127.2,-0.67986,0.00167,2.60096]
[1779088404772,29.45,76902.24,127.2,-0.67536,0.00168,2.61615]
[1779088405447,29.45,76904.65,127.2,-0.6713,0.00169,2.62949]
[1779088406454,29.45,76905.21,127.2,-0.67035,0.00169,2.63255]
[1779088407461,29.45,76905.94,127.2,-0.66912,0.00169,2.63652]
[1779088411489,29.45,76904.73,127.2,-0.67291,0.0017,2.59622]
[1779088412496,29.45,76903.83,127.2,-0.67444,0.0017,2.59123]
[1779088414510,29.45,76904.35,127.2,-0.67355,0.0017,2.59411]
[1779088415517,29.45,76903.91,127.2,-0.6743,0.0017,2.59167]
[1779088417531,29.45,76902.83,127.2,-0.67614,0.0017,2.58564]
[1779088418538,29.45,76902.51,127.2,-0.67668,0.00169,2.58384]
[1779088422567,29.45,76904.85,127.2,-0.6727,0.0017,2.59688]
[1779088423574,29.45,76905.83,127.2,-0.67103,0.00171,2.60226]
[1779088428611,29.45,76905.79,127.2,-0.6711,0.00171,2.60204]
[1779088429618,29.45,76906.64,127.2,-0.66965,0.00171,2.60668]
[1779088434653,29.45,76906.64,127.2,-0.66965,0.00171,2.60668]
[1779088436667,29.45,76903.53,127.2,-0.67495,0.0017,2.58956]
[1779088438681,29.45,76902.83,127.2,-0.67614,0.0017,2.58564]
[1779088443716,29.45,76902.48,127.2,-0.67673,0.00169,2.58368]
[1779088444723,29.45,76896.43,127.2,-0.68692,0.00167,2.54883]
[1779088445730,29.45,76889.56,127.2,-0.69831,0.00165,2.50734]
[1779088446737,29.45,76890.1,127.2,-0.69742,0.00165,2.51067]
[1779088449761,29.45,76890.45,127.2,-0.69685,0.00165,2.51282]
[1779088450022,29.45,76890.45,127.2,-0.69685,0.00165,2.51282]
[1779088450118,29.45,76890.45,127.2,-0.69685,0.00165,2.51282]
[1779088450768,29.45,76885.67,127.2,-0.70468,0.00163,2.48299]
[1779088451775,29.45,76883.32,127.2,-0.7085,0.00162,2.46799]
[1779088452782,29.45,76881.81,127.2,-0.71094,0.00161,2.45824]
[1779088454066,29.45,76881.85,127.2,-0.71088,0.00161,2.4585]
[1779088454796,29.45,76888.98,127.2,-0.69927,0.00164,2.50375]
[1779088455463,29.45,76888.98,127.2,-0.69927,0.00164,2.50375]
[1779088455803,29.45,76895.86,127.2,-0.68787,0.00167,2.54546]
[1779088456810,29.45,76899.93,127.2,-0.68104,0.00169,2.56918]
[1779088457818,29.45,76900.57,127.2,-0.67996,0.00169,2.57285]
[1779088460838,29.45,76900.91,127.2,-0.67939,0.00169,2.57479]
[1779088463859,29.45,76902.08,127.2,-0.67741,0.00169,2.58142]
[1779088466880,29.45,76902.99,127.2,-0.67586,0.0017,2.58654]
[1779088472043,29.45,76903.13,127.2,-0.67563,0.0017,2.58732]
[1779088472779,29.45,76903.13,127.2,-0.67745,0.00171,2.55312]
[1779088472931,29.45,76910.15,127.2,-0.66534,0.00174,2.59159]
[1779088473929,29.45,76917.65,127.2,-0.65221,0.00176,2.63007]
[1779088474936,29.45,76916.72,127.2,-0.65385,0.00176,2.62545]
[1779088475943,29.45,76916.16,127.2,-0.65483,0.00176,2.62265]
[1779088477652,29.45,76917.16,127.2,-0.65307,0.00176,2.62764]
[1779088478964,29.45,76918.36,127.2,-0.65096,0.00177,2.63357]
[1779088486013,29.45,76919.36,127.2,-0.64919,0.00177,2.63845]
[1779088488027,29.45,76919.77,127.2,-0.64846,0.00177,2.64044]
[1779088490041,29.45,76916.61,127.2,-0.65404,0.00176,2.6249]
[1779088491048,29.45,76912.38,127.2,-0.66145,0.00175,2.60332]
[1779088492055,29.45,76907.39,127.2,-0.67012,0.00173,2.57674]
[1779088493062,29.45,76906.2,127.2,-0.67217,0.00172,2.57023]
[1779088495076,29.45,76908.02,127.2,-0.66903,0.00173,2.58016]
[1779088496083,29.45,76911.97,127.2,-0.66217,0.00174,2.60118]
[1779088498098,29.45,76910.26,127.2,-0.66515,0.00174,2.59217]
[1779088499105,29.45,76908.3,127.2,-0.66855,0.00173,2.58168]
[1779088500113,29.45,76907.97,127.2,-0.66912,0.00173,2.57989]
[1779088504141,29.45,76904.45,127.2,-0.67518,0.00172,2.56053]
[1779088505840,29.45,76903.16,127.2,-0.67739,0.00171,2.55329]
[1779088506863,29.45,76899.37,127.2,-0.68386,0.0017,2.53157]
[1779088507162,29.45,76894.68,127.2,-0.69178,0.00168,2.50383]
[1779088508169,29.45,76892.78,127.2,-0.69496,0.00167,2.49232]
[1779088512603,29.45,76892.63,127.2,-0.69521,0.00167,2.4914]
[1779088512828,29.45,76892.53,127.2,-0.69538,0.00167,2.49079]
[1779088512898,29.45,76892.53,127.2,-0.69538,0.00167,2.49079]
[1779088513204,29.45,76892.46,127.2,-0.69549,0.00167,2.49036]
[1779088514666,29.45,76891.71,127.2,-0.69675,0.00167,2.48577]
[1779088515218,29.45,76891.38,127.2,-0.6973,0.00167,2.48374]
[1779088516225,29.45,76891.97,127.2,-0.69631,0.00167,2.48737]
[1779088517826,29.45,76893.18,127.2,-0.69429,0.00167,2.49475]
[1779088518239,29.45,76902.01,127.2,-0.67936,0.00171,2.54677]
[1779088519246,29.45,76911.86,127.2,-0.66236,0.00174,2.60061]
[1779088520255,29.45,76906.49,127.2,-0.67167,0.00172,2.57182]
[1779088521261,29.45,76905.85,127.2,-0.67278,0.00172,2.5683]
[1779088522268,29.45,76906.71,127.2,-0.67129,0.00173,2.57303]
[1779088523275,29.45,76907.05,127.2,-0.67071,0.00173,2.57489]
[1779088524282,29.45,76907.41,127.2,-0.67008,0.00173,2.57685]
[1779088526296,29.45,76906.24,127.2,-0.6721,0.00172,2.57045]
[1779088528311,29.45,76905.56,127.2,-0.67327,0.00172,2.5667]
[1779088529317,29.45,76905.21,127.2,-0.67388,0.00172,2.56476]
[1779088530328,29.45,76904.36,127.2,-0.67534,0.00172,2.56002]
[1779088531335,29.45,76904.33,127.2,-0.67725,0.00173,2.52527]
[1779088532342,29.45,76901.64,127.2,-0.68189,0.00172,2.50994]
[1779088533349,29.45,76899.46,127.2,-0.68563,0.00171,2.49727]
[1779088534356,29.45,76899.17,127.2,-0.68613,0.00171,2.49557]
[1779088535612,29.45,76898.91,127.2,-0.68658,0.00171,2.49404]
[1779088536370,29.45,76898.56,127.2,-0.68717,0.00171,2.49198]
[1779088538384,29.45,76898.14,127.2,-0.68789,0.00171,2.4895]
[1779088539391,29.45,76894.54,127.2,-0.69401,0.00169,2.46791]
[1779088540398,29.45,76892.28,127.2,-0.69783,0.00168,2.45408]
[1779088541405,29.45,76895.72,127.2,-0.69201,0.0017,2.47505]
[1779088542412,29.45,76896.98,127.2,-0.68987,0.0017,2.48261]
[1779088543665,29.45,76897.43,127.2,-0.6891,0.0017,2.48529]
[1779088545431,29.45,76897.22,127.2,-0.68946,0.0017,2.48404]
[1779088545531,29.45,76897.22,127.2,-0.68946,0.0017,2.48404]
[1779088545641,29.45,76892.3,127.2,-0.69779,0.00168,2.4542]
[1779088546444,29.45,76888.04,127.2,-0.70493,0.00167,2.42755]
[1779088547451,29.45,76886.91,127.2,-0.70681,0.00166,2.42036]
[1779088548316,29.45,76886.91,127.2,-0.70681,0.00166,2.42036]
[1779088548557,29.45,76886.91,127.2,-0.70681,0.00166,2.42036]
[1779088548648,29.45,76883.36,127.2,-0.71267,0.00165,2.39744]
[1779088549555,29.45,76883.36,127.2,-0.71267,0.00165,2.39744]
[1779088549570,29.45,76880.45,127.2,-0.71744,0.00163,2.37829]
[1779088550480,29.45,76878.07,127.2,-0.72131,0.00162,2.3624]
[1779088551802,29.45,76875.73,127.2,-0.7251,0.00161,2.34657]
[1779088554684,29.45,76875.86,127.2,-0.72489,0.00161,2.34745]
[1779088555793,29.45,76875.86,127.2,-0.72489,0.00161,2.34745]
[1779088556522,29.45,76876.38,127.2,-0.72405,0.00161,2.35098]
[1779088557529,29.45,76875.83,127.2,-0.72493,0.00161,2.34725]
[1779088559543,29.45,76875.14,127.2,-0.72604,0.00161,2.34255]
[1779088560548,29.45,76875.14,127.2,-0.72604,0.00161,2.34255]
[1779088560550,29.45,76875.14,127.2,-0.72604,0.00161,2.34255]
[1779088560729,29.45,76870.7,127.2,-0.73314,0.00159,2.31191]
[1779088561558,29.45,76860.74,127.2,-0.7487,0.00154,2.24086]
[1779088562565,29.45,76856.42,127.2,-0.7553,0.00152,2.20914]
[1779088565565,29.45,76856.32,127.2,-0.75545,0.00152,2.2084]
[1779088566595,29.45,76855.0,127.2,-0.75745,0.00151,2.1986]
[1779088567013,29.45,76855.0,127.2,-0.75745,0.00151,2.1986]
[1779088567456,29.45,76855.0,127.2,-0.75745,0.00151,2.1986]
[1779088567602,29.45,76846.92,127.2,-0.76948,0.00147,2.13767]
[1779088568609,29.45,76841.91,127.2,-0.77677,0.00144,2.09914]
[1779088569616,29.45,76840.38,127.2,-0.77897,0.00143,2.08726]
[1779088570623,29.45,76839.41,127.2,-0.78036,0.00143,2.07971]
[1779088571884,29.45,76839.41,127.2,-0.78036,0.00143,2.07971]
[1779088572644,29.45,76840.22,127.2,-0.7792,0.00143,2.08602]
[1779088573651,29.45,76842.02,127.2,-0.77661,0.00144,2.09999]
[1779088575612,29.45,76842.07,127.2,-0.77654,0.00144,2.10037]
[1779088575665,29.45,76843.02,127.2,-0.77517,0.00145,2.10772]
[1779088576672,29.45,76844.89,127.2,-0.77245,0.00146,2.12212]
[1779088577679,29.45,76847.81,127.2,-0.76817,0.00147,2.14446]
[1779088578686,29.45,76848.43,127.2,-0.76726,0.00148,2.14918]
[1779088579693,29.45,76853.67,127.2,-0.75945,0.0015,2.18869]
[1779088580700,29.45,76856.21,127.2,-0.75562,0.00152,2.20759]
[1779088581707,29.45,76859.9,127.2,-0.74999,0.00153,2.23474]
[1779088583418,29.45,76859.9,127.2,-0.74999,0.00153,2.23474]
[1779088583721,29.45,76861.48,127.2,-0.74756,0.00154,2.24625]
[1779088584728,29.45,76864.21,127.2,-0.74333,0.00156,2.26596]
[1779088585735,29.45,76865.21,127.2,-0.74178,0.00156,2.27312]
[1779088589763,29.45,76867.97,127.2,-0.73745,0.00157,2.29274]
[1779088591777,29.45,76868.07,127.2,-0.73969,0.00159,2.25658]
[1779088592271,29.45,76868.07,127.2,-0.73969,0.00159,2.25658]
[1779088592784,29.45,76868.86,127.2,-0.73844,0.00159,2.26219]
[1779088593791,29.45,76870.46,127.2,-0.73589,0.0016,2.27348]
[1779088594798,29.45,76871.5,127.2,-0.73423,0.0016,2.28078]
[1779088596771,29.45,76871.38,127.2,-0.73442,0.0016,2.27994]
[1779088596779,29.45,76871.38,127.2,-0.73442,0.0016,2.27994]
[1779088596812,29.45,76871.26,127.2,-0.73461,0.0016,2.2791]
[1779088597819,29.45,76868.43,127.2,-0.73912,0.00159,2.25914]
[1779088598940,29.45,76866.93,127.2,-0.7415,0.00158,2.24846]
[1779088602854,29.45,76866.3,127.2,-0.74249,0.00158,2.24395]
[1779088606882,29.45,76867.55,127.2,-0.74052,0.00158,2.25288]
[1779088609903,29.45,76866.2,127.2,-0.74265,0.00158,2.24324]
[1779088611917,29.45,76864.75,127.2,-0.74493,0.00157,2.23281]
[1779088614938,29.45,76864.3,127.2,-0.74563,0.00157,2.22957]
[1779088617959,29.45,76862.99,127.2,-0.74768,0.00156,2.22008]
[1779088618966,29.45,76862.15,127.2,-0.74899,0.00156,2.21396]
[1779088619973,29.45,76862.84,127.2,-0.74791,0.00156,2.21899]
[1779088622994,29.45,76863.41,127.2,-0.74702,0.00156,2.22312]
[1779088624001,29.45,76862.74,127.2,-0.74807,0.00156,2.21826]
[1779088625153,29.45,76860.96,127.2,-0.75084,0.00155,2.20527]
[1779088627022,29.45,76861.82,127.2,-0.7495,0.00155,2.21156]
[1779088630043,29.45,76861.39,127.2,-0.75017,0.00155,2.20842]
[1779088631050,29.45,76861.83,127.2,-0.74949,0.00155,2.21163]
[1779088632057,29.45,76862.45,127.2,-0.74852,0.00156,2.21615]
[1779088633064,29.45,76862.02,127.2,-0.74919,0.00155,2.21302]
[1779088636854,29.45,76862.05,127.2,-0.74914,0.00155,2.21324]
[1779088638352,29.45,76863.13,127.2,-0.74746,0.00156,2.22109]
[1779088639642,29.45,76866.92,127.2,-0.74151,0.00158,2.24839]
[1779088640114,29.45,76869.65,127.2,-0.73718,0.00159,2.26778]
[1779088645149,29.45,76870.8,127.2,-0.73535,0.0016,2.27587]
[1779088646156,29.45,76869.94,127.2,-0.73672,0.00159,2.26982]
[1779088651192,29.45,76870.8,127.2,-0.73779,0.00161,2.23864]
[1779088654213,29.45,76871.56,127.2,-0.73656,0.00161,2.244]
[1779088659248,29.45,76870.93,127.2,-0.73758,0.00161,2.23956]
[1779088664283,29.45,76870.53,127.2,-0.73822,0.00161,2.23673]
[1779088671332,29.45,76865.78,127.2,-0.7458,0.00158,2.20275]
[1779088672339,29.45,76863.2,127.2,-0.74987,0.00157,2.184]
[1779088675360,29.45,76863.69,127.2,-0.7491,0.00157,2.18758]
[1779088677374,29.45,76862.62,127.2,-0.75078,0.00157,2.17976]
[1779088678381,29.45,76862.07,127.2,-0.75165,0.00156,2.17573]
[1779088683417,29.45,76861.24,127.2,-0.75294,0.00156,2.16963]
[1779088684465,29.45,76861.85,127.2,-0.75199,0.00156,2.17411]
[1779088687804,29.45,76862.64,127.2,-0.75075,0.00157,2.17991]
[1779088688492,29.45,76863.17,127.2,-0.74992,0.00157,2.18378]
[1779088690506,29.45,76862.32,127.2,-0.75126,0.00157,2.17756]
[1779088694534,29.45,76861.44,127.2,-0.75263,0.00156,2.1711]
[1779088696548,29.45,76861.93,127.2,-0.75187,0.00156,2.1747]
[1779088697541,29.45,76861.93,127.2,-0.75187,0.00156,2.1747]
[1779088697764,29.45,76862.38,127.2,-0.75116,0.00157,2.178]
[1779088698562,29.45,76856.1,127.2,-0.76089,0.00153,2.13144]
[1779088699569,29.45,76852.17,127.2,-0.76688,0.00151,2.10178]
[1779088700576,29.45,76850.77,127.2,-0.76899,0.0015,2.09112]
[1779088703597,29.45,76851.27,127.2,-0.76824,0.00151,2.09493]
[1779088707092,29.45,76851.32,127.2,-0.76816,0.00151,2.09531]
[1779088708633,29.45,76847.91,127.2,-0.77327,0.00149,2.06921]
[1779088709562,29.45,76847.91,127.2,-0.77327,0.00149,2.06921]
[1779088709575,29.45,76847.91,127.2,-0.77327,0.00149,2.06921]
[1779088709776,29.45,76842.26,127.2,-0.78159,0.00146,2.0254]
[1779088710772,29.45,76838.47,127.2,-0.78708,0.00144,1.99566]
[1779088713071,29.45,76833.47,127.2,-0.79702,0.00141,1.91674]
[1779088714722,29.45,76833.5,127.2,-0.79698,0.00141,1.91698]
[1779088714726,29.45,76833.5,127.2,-0.79698,0.00141,1.91698]
[1779088715073,29.45,76833.51,127.2,-0.79696,0.00141,1.91706]
[1779088715682,29.45,76830.87,127.2,-0.80067,0.0014,1.89591]
[1779088716689,29.45,76827.37,127.2,-0.80553,0.00138,1.86772]
[1779088717696,29.45,76823.25,127.2,-0.81116,0.00135,1.83435]
[1779088722731,29.45,76823.5,127.2,-0.81082,0.00135,1.83638]
[1779088727766,29.45,76823.75,127.2,-0.81048,0.00136,1.83841]
[1779088732801,29.45,76824.0,127.2,-0.81014,0.00136,1.84043]
[1779088737569,29.45,76824.16,127.2,-0.80992,0.00136,1.84173]
[1779088743879,29.45,76824.35,127.2,-0.80966,0.00136,1.84327]
[1779088744886,29.45,76822.09,127.2,-0.81272,0.00135,1.82492]
[1779088745893,29.45,76820.2,127.2,-0.81525,0.00133,1.80953]
[1779088746900,29.45,76819.38,127.2,-0.81634,0.00133,1.80286]
[1779088751935,29.46,76819.63,127.2,-0.81597,0.00133,1.80512]
[1779088753951,29.46,76818.88,127.2,-0.81696,0.00133,1.79909]
[1779088754956,29.46,76818.13,127.2,-0.81794,0.00132,1.79301]
[1779088755963,29.46,76817.47,127.2,-0.81881,0.00132,1.78767]
[1779088759991,29.47,76816.84,127.2,-0.81959,0.00131,1.78278]
[1779088762112,29.47,76816.06,127.2,-0.82058,0.00131,1.77661]
[1779088762826,29.47,76816.06,127.2,-0.82058,0.00131,1.77661]
[1779088771068,29.48,76815.81,127.2,-0.82378,0.00131,1.73503]
[1779088772075,29.49,76815.15,127.2,-0.82462,0.00131,1.72974]
[1779088777110,29.5,76815.06,127.2,-0.82465,0.00131,1.72959]
[1779088779892,29.5,76814.72,127.2,-0.82505,0.0013,1.72705]
[1779088780131,29.5,76812.17,127.2,-0.82834,0.00129,1.70627]
[1779088781138,29.51,76810.52,127.2,-0.83043,0.00128,1.69289]
[1779088781637,29.51,76810.52,127.2,-0.83043,0.00128,1.69289]
[1779088782145,29.51,76808.95,127.2,-0.8324,0.00127,1.68017]
[1779088782797,29.51,76808.95,127.2,-0.8324,0.00127,1.68017]
[1779088782929,29.51,76808.95,127.2,-0.8324,0.00127,1.68017]
[1779088783397,29.51,76808.95,127.2,-0.8324,0.00127,1.68017]
[1779088783423,29.51,76808.95,127.2,-0.8324,0.00127,1.68017]
[1779088783495,29.51,76803.67,127.2,-0.83898,0.00124,1.63698]
[1779088785565,29.52,76803.33,127.2,-0.83937,0.00123,1.63443]
[1779088785631,29.52,76808.01,127.2,-0.83349,0.00126,1.67313]
[1779088787183,29.53,76806.91,127.2,-0.83481,0.00126,1.66449]
[1779088790538,29.54,76807.5,127.2,-0.83398,0.00126,1.66995]
[1779088791208,29.55,76808.5,127.2,-0.83268,0.00127,1.67835]
[1779088792215,29.55,76810.87,127.2,-0.82964,0.00128,1.69796]
[1779088793222,29.55,76808.85,127.2,-0.83219,0.00127,1.68157]
[1779088796061,29.56,76808.52,127.2,-0.83258,0.00127,1.67905]
[1779088796117,29.56,76803.99,127.2,-0.83818,0.00124,1.64231]
[1779088797161,29.57,76798.46,127.2,-0.84488,0.0012,1.59725]
[1779088797250,29.57,76796.91,127.2,-0.84674,0.00119,1.58453]
[1779088799264,29.58,76796.03,127.2,-0.84769,0.00119,1.57798]
[1779088800221,29.58,76796.03,127.2,-0.84769,0.00119,1.57798]
[1779088800257,29.58,76796.03,127.2,-0.84769,0.00119,1.57798]
[1779088800997,29.58,76796.03,127.2,-0.84769,0.00119,1.57798]
[1779088801010,29.58,76796.03,127.2,-0.84769,0.00119,1.57798]
[1779088801042,29.58,76796.03,127.2,-0.84769,0.00119,1.57798]
[1779088801143,29.59,76795.5,127.2,-0.84827,0.00119,1.57397]
[1779088801279,29.59,76788.38,127.2,-0.85651,0.00114,1.51608]
[1779088803096,29.6,76783.45,127.2,-0.86201,0.00111,1.47626]
[1779088804300,29.61,76782.44,127.2,-0.86304,0.00111,1.46877]
[1779088808328,29.63,76781.71,127.2,-0.86365,0.0011,1.46427]
[1779088809651,29.63,76781.71,127.2,-0.86365,0.0011,1.46427]
[1779088809746,29.63,76781.71,127.2,-0.86365,0.0011,1.46427]
[1779088810141,29.63,76781.71,127.2,-0.86365,0.0011,1.46427]
[1779088810154,29.64,76781.09,127.2,-0.86428,0.0011,1.4596]
[1779088810557,29.64,76781.09,127.2,-0.86428,0.0011,1.4596]
[1779088810763,29.65,76775.51,127.2,-0.87026,0.00106,1.41488]
[1779088811349,29.65,76767.18,127.2,-0.87887,0.00101,1.34854]
[1779088813067,29.65,76767.18,127.2,-0.87887,0.00101,1.34854]
[1779088813075,29.65,76767.18,127.2,-0.87887,0.00101,1.34854]
[1779088813114,29.66,76767.91,127.2,-0.87808,0.00102,1.35473]
[1779088815377,29.68,76766.19,127.2,-0.87968,0.00101,1.34217]
[1779088816384,29.68,76765.0,127.2,-0.88083,0.001,1.3331]
[1779088820414,29.71,76764.35,127.2,-0.88129,0.001,1.32945]
[1779088822716,29.72,76761.91,127.2,-0.88361,0.00098,1.31094]
[1779088823435,29.72,76761.25,127.2,-0.88421,0.00098,1.30612]
[1779088827463,29.75,76762.04,127.2,-0.88325,0.00098,1.31385]
[1779088831492,29.77,76763.72,127.2,-0.88436,0.00099,1.28855]
[1779088838027,29.79,76764.0,127.2,-0.88394,0.00099,1.29186]
[1779088839548,29.82,76766.96,127.2,-0.88074,0.00101,1.31701]
[1779088841562,29.83,76767.82,127.2,-0.87978,0.00102,1.32454]
[1779088843016,29.83,76767.82,127.2,-0.87978,0.00102,1.32454]
[1779088843033,29.83,76767.82,127.2,-0.87978,0.00102,1.32454]
[1779088843448,29.84,76767.89,127.2,-0.87966,0.00102,1.32546]
[1779088843576,29.84,76773.84,127.2,-0.87346,0.00105,1.37304]
[1779088844583,29.84,76776.16,127.2,-0.871,0.00107,1.39155]
[1779088845590,29.84,76777.72,127.2,-0.86933,0.00108,1.40403]
[1779088850625,29.84,76776.75,127.2,-0.87037,0.00107,1.39627]
[1779088851632,29.84,76775.52,127.2,-0.87169,0.00106,1.38644]
[1779088852652,29.84,76775.52,127.2,-0.87169,0.00106,1.38644]
[1779088852753,29.84,76775.31,127.2,-0.87191,0.00106,1.38476]
[1779088853646,29.85,76771.98,127.2,-0.87536,0.00104,1.3586]
[1779088854699,29.85,76771.98,127.2,-0.87536,0.00104,1.3586]
[1779088854708,29.85,76771.98,127.2,-0.87536,0.00104,1.3586]
[1779088855056,29.85,76771.98,127.2,-0.87536,0.00104,1.3586]
[1779088855158,29.86,76763.75,127.2,-0.88367,0.00099,1.29399]
[1779088855470,29.86,76763.75,127.2,-0.88367,0.00099,1.29399]
[1779088855828,29.86,76763.75,127.2,-0.88367,0.00099,1.29399]
[1779088855908,29.86,76755.52,127.2,-0.89158,0.00094,1.23035]
[1779088857156,29.87,76748.05,127.2,-0.89842,0.0009,1.17361]
[1779088857674,29.87,76747.04,127.2,-0.89928,0.00089,1.16635]
[1779088859691,29.89,76745.5,127.2,-0.90055,0.00088,1.1555]
[1779088860698,29.89,76742.92,127.2,-0.90277,0.00087,1.13652]
[1779088862712,29.9,76743.5,127.2,-0.90218,0.00087,1.14163]
[1779088864832,29.91,76743.43,127.2,-0.90219,0.00087,1.14149]
[1779088864841,29.92,76739.03,127.2,-0.90594,0.00085,1.10913]
[1779088865733,29.92,76737.47,127.2,-0.90721,0.00084,1.09801]
[1779088866740,29.92,76736.97,127.2,-0.90763,0.00084,1.09433]
[1779088867747,29.92,76737.41,127.2,-0.90726,0.00084,1.09756]
[1779088871777,29.92,76738.0,127.2,-0.90676,0.00084,1.10191]
[1779088872783,29.92,76737.24,127.2,-0.9074,0.00084,1.09631]
[1779088874443,29.92,76737.32,127.2,-0.90734,0.00084,1.0969]
[1779088874797,29.92,76731.63,127.2,-0.91202,0.00081,1.05537]
[1779088875804,29.92,76728.59,127.2,-0.91445,0.00079,1.03348]
[1779088876777,29.92,76728.59,127.2,-0.91445,0.00079,1.03348]
[1779088876811,29.92,76727.13,127.2,-0.9156,0.00078,1.02305]
[1779088877818,29.92,76726.79,127.2,-0.91586,0.00078,1.02062]
[1779088879832,29.92,76731.09,127.2,-0.91245,0.0008,1.05147]
[1779088880839,29.92,76731.73,127.2,-0.91194,0.00081,1.0561]
[1779088881846,29.92,76734.03,127.2,-0.91007,0.00082,1.0728]
[1779088882853,29.92,76734.54,127.2,-0.90965,0.00082,1.07652]
[1779088883860,29.92,76736.37,127.2,-0.90813,0.00083,1.08992]
[1779088884868,29.92,76738.71,127.2,-0.90616,0.00085,1.10715]
[1779088885670,29.92,76738.71,127.2,-0.90616,0.00085,1.10715]
[1779088886898,29.92,76740.17,127.2,-0.90492,0.00086,1.11796]
[1779088888896,29.92,76741.44,127.2,-0.90383,0.00086,1.1274]
[1779088890910,29.92,76741.82,127.2,-0.9035,0.00086,1.13023]
[1779088891917,29.92,76742.11,127.2,-0.90614,0.00086,1.09314]
[1779088892620,29.92,76742.11,127.2,-0.90614,0.00086,1.09314]
[1779088892623,29.92,76742.11,127.2,-0.90614,0.00086,1.09314]
[1779088893176,29.92,76742.11,127.2,-0.90614,0.00086,1.09314]
[1779088893188,29.92,76743.91,127.2,-0.90458,0.00087,1.10648]
[1779088893931,29.92,76748.71,127.2,-0.90035,0.0009,1.14236]
[1779088894938,29.92,76750.41,127.2,-0.89882,0.00091,1.15518]
[1779088896952,29.92,76750.95,127.2,-0.89832,0.00091,1.15926]
[1779088901052,29.92,76751.21,127.2,-0.89809,0.00091,1.16123]
[1779088901078,29.92,76751.21,127.2,-0.89809,0.00091,1.16123]
[1779088901987,29.92,76754.99,127.2,-0.8946,0.00093,1.18998]
[1779088902994,29.92,76756.67,127.2,-0.89302,0.00094,1.20285]
[1779088905095,29.92,76756.72,127.2,-0.89298,0.00094,1.20323]
[1779088905099,29.92,76756.72,127.2,-0.89298,0.00094,1.20323]
[1779088906015,29.92,76761.1,127.2,-0.88878,0.00097,1.23699]
[1779088910043,29.92,76761.67,127.2,-0.88823,0.00097,1.24141]
[1779088916085,29.92,76762.09,127.2,-0.88782,0.00098,1.24467]
[1779088923134,29.92,76762.49,127.2,-0.88743,0.00098,1.24777]
[1779088924058,29.92,76762.49,127.2,-0.88743,0.00098,1.24777]
[1779088924069,29.92,76762.49,127.2,-0.88743,0.00098,1.24777]
[1779088924142,29.92,76763.28,127.2,-0.88665,0.00098,1.25391]
[1779088925149,29.92,76772.49,127.2,-0.87734,0.00104,1.32615]
[1779088926157,29.92,76773.03,127.2,-0.87677,0.00104,1.33042]
[1779088927164,29.92,76763.84,127.2,-0.8861,0.00099,1.25827]
[1779088928171,29.92,76760.5,127.2,-0.88937,0.00097,1.23235]
[1779088929178,29.92,76761.56,127.2,-0.88834,0.00097,1.24056]
[1779088930185,29.92,76761.23,127.2,-0.88866,0.00097,1.238]
[1779088931192,29.92,76760.81,127.2,-0.88907,0.00097,1.23475]
[1779088936227,29.92,76763.41,127.2,-0.88653,0.00098,1.25492]
[1779088937234,29.92,76767.82,127.2,-0.88213,0.00101,1.28938]
[1779088938241,29.92,76770.55,127.2,-0.87934,0.00103,1.31084]
[1779088939248,29.92,76771.49,127.2,-0.87837,0.00103,1.31825]
[1779088940255,29.92,76772.55,127.2,-0.87727,0.00104,1.32663]
[1779088945299,29.92,76773.24,127.2,-0.87655,0.00104,1.33208]
[1779088946306,29.92,76774.15,127.2,-0.8756,0.00105,1.33929]
[1779088950334,29.92,76775.84,127.2,-0.87382,0.00106,1.3527]
[1779088952348,29.92,76777.64,127.2,-0.87507,0.00107,1.32556]
[1779088955889,29.92,76777.6,127.2,-0.87511,0.00107,1.32525]
[1779088955985,29.92,76777.6,127.2,-0.87511,0.00107,1.32525]
[1779088956029,29.92,76777.6,127.2,-0.87511,0.00107,1.32525]
[1779088956086,29.92,76777.63,127.2,-0.87508,0.00107,1.32548]
[1779088957383,29.92,76779.5,127.2,-0.87307,0.00108,1.34033]
[1779088960404,29.92,76780.08,127.2,-0.87244,0.00108,1.34495]
[1779088961411,29.92,76784.12,127.2,-0.86802,0.00111,1.37718]
[1779088963166,29.92,76786.66,127.2,-0.86518,0.00113,1.39753]
[1779088963561,29.92,76786.66,127.2,-0.86518,0.00113,1.39753]
[1779088965440,29.92,76787.24,127.2,-0.86453,0.00113,1.40218]
[1779088970475,29.92,76787.1,127.2,-0.86468,0.00113,1.40106]
[1779088973496,29.92,76786.71,127.2,-0.86512,0.00113,1.39793]
[1779088974585,29.92,76786.71,127.2,-0.86512,0.00113,1.39793]
[1779088975510,29.92,76783.74,127.2,-0.86844,0.00111,1.37414]
[1779088976517,29.92,76782.49,127.2,-0.86982,0.0011,1.36416]
[1779088978531,29.92,76781.8,127.2,-0.87057,0.00109,1.35865]
[1779088979662,29.92,76781.47,127.2,-0.87093,0.00109,1.35602]
[1779088982147,29.92,76781.53,127.2,-0.87087,0.00109,1.3565]
[1779088982153,29.92,76782.09,127.2,-0.87025,0.0011,1.36096]
[1779088983217,29.92,76782.09,127.2,-0.87025,0.0011,1.36096]
[1779088983311,29.92,76784.11,127.2,-0.86803,0.00111,1.3771]
[1779088983680,29.92,76791.82,127.2,-0.85929,0.00116,1.43902]
[1779088984573,29.92,76795.13,127.2,-0.85542,0.00118,1.46572]
[1779088985580,29.92,76796.33,127.2,-0.854,0.00119,1.47542]
[1779088987594,29.92,76796.77,127.2,-0.85347,0.00119,1.47898]
[1779088993129,29.92,76796.9,127.2,-0.85332,0.00119,1.48003]
[1779088994332,29.92,76797.1,127.2,-0.85308,0.00119,1.48164]
[1779088994334,29.92,76797.1,127.2,-0.85308,0.00119,1.48164]
[1779088994360,29.92,76789.18,127.2,-0.86232,0.00114,1.41776]
[1779088994643,29.92,76782.72,127.2,-0.86956,0.0011,1.36599]
[1779088995650,29.92,76781.49,127.2,-0.87091,0.00109,1.35618]
[1779088996657,29.92,76780.66,127.2,-0.87182,0.00109,1.34957]
[1779088997664,29.92,76781.14,127.2,-0.87129,0.00109,1.35339]
[1779088998671,29.92,76780.8,127.2,-0.87166,0.00109,1.35068]
[1779089002699,29.92,76780.22,127.2,-0.87229,0.00108,1.34606]
[1779089005720,29.92,76781.56,127.2,-0.87083,0.00109,1.35674]
[1779089006727,29.92,76782.53,127.2,-0.86977,0.0011,1.36448]
[1779089011821,29.92,76782.45,127.2,-0.86986,0.0011,1.36384]
[1779089011922,29.92,76782.38,127.2,-0.8732,0.00109,1.3212]
[1779089017805,29.92,76782.22,127.2,-0.87338,0.00109,1.31993]
[1779089023847,29.92,76782.33,127.2,-0.87326,0.00109,1.3208]
[1779089027875,29.92,76781.97,127.2,-0.87365,0.00109,1.31794]
[1779089031903,29.92,76782.58,127.2,-0.87298,0.00109,1.32279]
[1779089033917,29.92,76782.02,127.2,-0.8736,0.00109,1.31834]
[1779089035931,29.92,76782.39,127.2,-0.87319,0.00109,1.32128]
[1779089041973,29.92,76782.39,127.2,-0.87319,0.00109,1.32128]
[1779089043987,29.92,76783.11,127.2,-0.8724,0.0011,1.32701]
[1779089046001,29.92,76782.55,127.2,-0.87302,0.00109,1.32255]
[1779089047008,29.92,76782.01,127.2,-0.87361,0.00109,1.31826]
[1779089049024,29.92,76782.35,127.2,-0.87323,0.00109,1.32096]
[1779089054059,29.92,76782.17,127.2,-0.87343,0.00109,1.31953]
[1779089054849,29.92,76782.17,127.2,-0.87343,0.00109,1.31953]
[1779089054979,29.92,76782.17,127.2,-0.87343,0.00109,1.31953]
[1779089055066,29.92,76778.61,127.2,-0.87728,0.00107,1.29131]
[1779089056073,29.92,76776.08,127.2,-0.87996,0.00105,1.27135]
[1779089057080,29.92,76778.22,127.2,-0.87769,0.00107,1.28823]
[1779089058087,29.92,76779.34,127.2,-0.8765,0.00107,1.29709]
[1779089061116,29.92,76780.66,127.2,-0.87507,0.00108,1.30754]
[1779089062116,29.92,76785.27,127.2,-0.87001,0.00111,1.34422]
[1779089063123,29.92,76787.57,127.2,-0.86744,0.00113,1.3626]
[1779089064130,29.92,76790.72,127.2,-0.86385,0.00115,1.38786]
[1779089065137,29.92,76790.36,127.2,-0.86427,0.00115,1.38497]
[1779089066144,29.92,76790.71,127.2,-0.86387,0.00115,1.38778]
[1779089067151,29.92,76791.33,127.2,-0.86315,0.00115,1.39276]
[1779089068158,29.92,76790.9,127.2,-0.86365,0.00115,1.3893]
[1779089069165,29.92,76792.22,127.2,-0.86212,0.00116,1.39991]
[1779089070172,29.92,76791.35,127.2,-0.86313,0.00115,1.39292]
[1779089071179,29.92,76791.5,127.2,-0.86634,0.00115,1.35128]
[1779089072187,29.92,76791.11,127.2,-0.86679,0.00115,1.34816]
[1779089074201,29.92,76791.51,127.2,-0.86633,0.00115,1.35136]
[1779089079236,29.92,76791.26,127.2,-0.86661,0.00115,1.34936]
[1779089084271,29.92,76792.48,127.2,-0.86521,0.00116,1.35914]
[1779089085278,29.92,76793.33,127.2,-0.86422,0.00116,1.36596]
[1779089086285,29.92,76795.04,127.2,-0.86222,0.00117,1.3797]
[1779089087292,29.92,76795.85,127.2,-0.86127,0.00118,1.38621]
[1779089090320,29.92,76787.91,127.2,-0.87042,0.00113,1.32258]
[1779089091378,29.92,76785.66,127.2,-0.87294,0.00111,1.30466]
[1779089092334,29.92,76786.2,127.2,-0.87234,0.00111,1.30896]
[1779089095355,29.92,76785.85,127.2,-0.87273,0.00111,1.30617]
[1779089099383,29.92,76786.65,127.2,-0.87184,0.00112,1.31254]
[1779089100390,29.92,76786.28,127.2,-0.87225,0.00111,1.30959]
[1779089101398,29.92,76789.56,127.2,-0.86856,0.00114,1.33576]
[1779089102404,29.92,76790.62,127.2,-0.86735,0.00114,1.34423]
[1779089103411,29.92,76789.55,127.2,-0.86857,0.00114,1.33568]
[1779089105425,29.92,76791.57,127.2,-0.86626,0.00115,1.35184]
[1779089106432,29.92,76792.53,127.2,-0.86515,0.00116,1.35954]
[1779089107439,29.92,76795.3,127.2,-0.86192,0.00118,1.38179]
[1779089108446,29.92,76796.71,127.2,-0.86025,0.00119,1.39313]
[1779089112474,29.92,76796.18,127.2,-0.86088,0.00118,1.38887]
[1779089115495,29.92,76796.65,127.2,-0.86033,0.00119,1.39265]
[1779089115585,29.92,76796.65,127.2,-0.86033,0.00119,1.39265]
[1779089115636,29.92,76796.65,127.2,-0.86033,0.00119,1.39265]
[1779089115670,29.92,76796.65,127.2,-0.86033,0.00119,1.39265]
[1779089115706,29.92,76796.65,127.2,-0.86033,0.00119,1.39265]
[1779089116418,29.92,76796.65,127.2,-0.86033,0.00119,1.39265]
[1779089116503,29.92,76805.82,127.2,-0.84917,0.00125,1.46672]
[1779089116575,29.92,76805.82,127.2,-0.84917,0.00125,1.46672]
[1779089117510,29.92,76810.83,127.2,-0.84283,0.00128,1.50732]
[1779089118517,29.92,76812.54,127.2,-0.84063,0.00129,1.52118]
[1779089119562,29.92,76812.54,127.2,-0.84063,0.00129,1.52118]
[1779089122545,29.92,76814.03,127.2,-0.83869,0.0013,1.53326]
[1779089123646,29.92,76814.03,127.2,-0.83869,0.0013,1.53326]
[1779089123920,29.92,76814.03,127.2,-0.83869,0.0013,1.53326]
[1779089123925,29.92,76814.03,127.2,-0.83869,0.0013,1.53326]
[1779089124329,29.92,76814.03,127.2,-0.83869,0.0013,1.53326]
[1779089124453,29.92,76814.03,127.2,-0.83869,0.0013,1.53326]
[1779089124430,29.92,76815.52,127.2,-0.83674,0.00131,1.54533]
[1779089125566,29.92,76815.91,127.2,-0.83623,0.00132,1.54849]
[1779089126573,29.92,76817.4,127.2,-0.83426,0.00133,1.56057]
[1779089127578,29.92,76817.4,127.2,-0.83426,0.00133,1.56057]
[1779089131608,29.92,76817.83,127.2,-0.8372,0.00133,1.52036]
[1779089134129,29.92,76817.83,127.2,-0.8372,0.00133,1.52036]
[1779089134214,29.92,76817.83,127.2,-0.8372,0.00133,1.52036]
[1779089134339,29.92,76817.83,127.2,-0.8372,0.00133,1.52036]
[1779089134438,29.92,76817.83,127.2,-0.8372,0.00133,1.52036]
[1779089134536,29.92,76817.9,127.2,-0.83711,0.00133,1.52092]
[1779089135417,29.92,76829.35,127.2,-0.8214,0.00141,1.6135]
[1779089135637,29.92,76838.79,127.2,-0.80776,0.00148,1.68916]
[1779089136644,29.92,76845.85,127.2,-0.79715,0.00153,1.74507]
[1779089137651,29.92,76846.57,127.2,-0.79605,0.00153,1.75073]
[1779089139515,29.92,76847.42,127.2,-0.79475,0.00154,1.7574]
[1779089139670,29.92,76849.13,127.2,-0.79211,0.00155,1.77079]
[1779089140675,29.92,76852.71,127.2,-0.78652,0.00157,1.79865]
[1779089141899,29.92,76852.71,127.2,-0.78652,0.00157,1.79865]
[1779089141980,29.92,76853.85,127.2,-0.78472,0.00158,1.80747]
[1779089142689,29.92,76858.45,127.2,-0.77738,0.00161,1.84279]
[1779089144214,29.92,76861.27,127.2,-0.77281,0.00163,1.86422]
[1779089144703,29.92,76860.39,127.2,-0.77424,0.00162,1.85755]
[1779089146454,29.92,76861.62,127.2,-0.77223,0.00163,1.86686]
[1779089146717,29.92,76862.34,127.2,-0.77106,0.00164,1.8723]
[1779089147724,29.92,76860.69,127.2,-0.77375,0.00163,1.85983]
[1779089148731,29.92,76859.96,127.2,-0.77494,0.00162,1.85429]
[1779089153766,29.92,76859.59,127.2,-0.77553,0.00162,1.85148]
[1779089157122,29.92,76860.09,127.2,-0.77472,0.00162,1.85528]
[1779089158801,29.92,76869.1,127.2,-0.75984,0.00168,1.92267]
[1779089159808,29.92,76872.48,127.2,-0.75412,0.0017,1.94738]
[1779089160707,29.92,76872.48,127.2,-0.75412,0.0017,1.94738]
[1779089161198,29.92,76878.96,127.2,-0.74296,0.00174,1.99379]
[1779089161685,29.92,76878.96,127.2,-0.74296,0.00174,1.99379]
[1779089161829,29.92,76894.35,127.2,-0.71543,0.00183,2.09814]
[1779089162830,29.92,76903.79,127.2,-0.69788,0.00188,2.15742]
[1779089164264,29.92,76909.03,127.2,-0.68793,0.00191,2.18858]
[1779089165329,29.92,76913.21,127.2,-0.6799,0.00193,2.21249]
[1779089166419,29.92,76917.08,127.2,-0.67239,0.00195,2.23384]
[1779089166698,29.92,76917.08,127.2,-0.67239,0.00195,2.23384]
[1779089166736,29.92,76917.08,127.2,-0.67239,0.00195,2.23384]
[1779089166741,29.92,76917.08,127.2,-0.67239,0.00195,2.23384]
[1779089166853,29.92,76917.08,127.2,-0.67239,0.00195,2.23384]
[1779089167025,29.92,76917.08,127.2,-0.67239,0.00195,2.23384]
[1779089167030,29.92,76917.08,127.2,-0.67239,0.00195,2.23384]
[1779089167272,29.92,76926.18,127.2,-0.65445,0.00199,2.28093]
[1779089167867,29.92,76934.86,127.2,-0.63701,0.00203,2.32152]
[1779089169587,29.92,76934.86,127.2,-0.63701,0.00203,2.32152]
[1779089169461,29.92,76939.87,127.2,-0.62681,0.00204,2.34294]
[1779089169734,29.92,76939.87,127.2,-0.62681,0.00204,2.34294]
[1779089169851,29.92,76939.87,127.2,-0.62681,0.00204,2.34294]
[1779089169901,29.92,76939.87,127.2,-0.62681,0.00204,2.34294]
[1779089170448,29.92,76947.51,127.2,-0.61109,0.00207,2.37263]
[1779089171580,29.92,76953.58,127.2,-0.59846,0.00209,2.39357]
[1779089172123,29.92,76953.58,127.2,-0.59846,0.00209,2.39357]
[1779089172225,29.92,76954.29,127.2,-0.59698,0.00209,2.39587]
[1779089172831,29.92,76954.29,127.2,-0.59698,0.00209,2.39587]
[1779089173157,29.92,76949.07,127.2,-0.60787,0.00208,2.37821]
[1779089173909,29.92,76942.92,127.2,-0.62058,0.00206,2.35518]
[1779089175180,29.92,76938.43,127.2,-0.62978,0.00204,2.33688]
[1779089176439,29.92,76936.82,127.2,-0.63306,0.00203,2.33002]
[1779089176930,29.92,76935.19,127.2,-0.63637,0.00203,2.32292]
[1779089177937,29.91,76929.7,127.2,-0.64745,0.00201,2.29782]
[1779089179575,29.91,76936.42,127.2,-0.63388,0.00203,2.32828]
[1779089179951,29.91,76943.24,127.2,-0.61993,0.00206,2.35642]
[1779089180958,29.91,76940.65,127.2,-0.62525,0.00205,2.34607]
[1779089185416,29.91,76940.45,127.2,-0.62566,0.00205,2.34525]
[1779089185453,29.91,76942.18,127.2,-0.62211,0.00205,2.35223]
[1779089185612,29.91,76942.18,127.2,-0.62211,0.00205,2.35223]
[1779089186082,29.91,76942.18,127.2,-0.62211,0.00205,2.35223]
[1779089186454,29.91,76947.7,127.2,-0.61072,0.00207,2.37326]
[1779089186745,29.91,76947.7,127.2,-0.61072,0.00207,2.37326]
[1779089186761,29.91,76947.7,127.2,-0.61072,0.00207,2.37326]
[1779089186876,29.91,76947.7,127.2,-0.61072,0.00207,2.37326]
[1779089187201,29.91,76947.7,127.2,-0.61072,0.00207,2.37326]
[1779089187380,29.91,76947.7,127.2,-0.61072,0.00207,2.37326]
[1779089187470,29.91,76961.82,127.2,-0.58119,0.00211,2.41811]
[1779089188138,29.91,76961.82,127.2,-0.58119,0.00211,2.41811]
[1779089188481,29.91,76969.2,127.2,-0.56556,0.00213,2.43624]
[1779089190031,29.91,76972.42,127.2,-0.55871,0.00213,2.44298]
[1779089191164,29.91,76972.78,127.2,-0.55882,0.00216,2.4067]
[1779089192045,29.91,76973.53,127.2,-0.5572,0.00216,2.40816]
[1779089193407,29.91,76973.53,127.2,-0.5572,0.00216,2.40816]
[1779089193423,29.91,76973.53,127.2,-0.5572,0.00216,2.40816]
[1779089193611,29.91,76973.06,127.2,-0.55822,0.00216,2.40725]
[1779089194504,29.91,76972.36,127.2,-0.55973,0.00216,2.40586]
[1779089195251,29.91,76972.36,127.2,-0.55973,0.00216,2.40586]
[1779089195352,29.91,76968.73,127.2,-0.56757,0.00216,2.39809]
[1779089196073,29.91,76965.9,127.2,-0.57366,0.00215,2.39139]
[1779089196756,29.91,76965.9,127.2,-0.57366,0.00215,2.39139]
[1779089196902,29.91,76965.9,127.2,-0.57366,0.00215,2.39139]
[1779089197255,29.91,76965.9,127.2,-0.57366,0.00215,2.39139]
[1779089197753,29.91,76966.1,127.2,-0.57323,0.00215,2.39188]
[1779089198755,29.91,76965.81,127.2,-0.57385,0.00215,2.39116]
[1779089200257,29.91,76965.78,127.2,-0.57392,0.00215,2.39109]
[1779089200257,29.91,76965.78,127.2,-0.57392,0.00215,2.39109]
[1779089200294,29.91,76964.83,127.2,-0.57596,0.00215,2.38871]
[1779089201108,29.91,76966.16,127.2,-0.5731,0.00215,2.39203]
[1779089202330,29.91,76966.16,127.2,-0.5731,0.00215,2.39203]
[1779089202759,29.91,76966.35,127.2,-0.57269,0.00215,2.39249]
[1779089203259,29.91,76966.35,127.2,-0.57269,0.00215,2.39249]
[1779089204129,29.91,76965.97,127.2,-0.57351,0.00215,2.39156]
[1779089205581,29.91,76965.97,127.2,-0.57351,0.00215,2.39156]
[1779089205712,29.91,76966.0,127.2,-0.57344,0.00215,2.39163]
[1779089205722,29.91,76966.0,127.2,-0.57344,0.00215,2.39163]
[1779089205932,29.91,76966.0,127.2,-0.57344,0.00215,2.39163]
[1779089206143,29.91,76969.64,127.2,-0.5656,0.00216,2.40012]
[1779089206710,29.91,76969.64,127.2,-0.5656,0.00216,2.40012]
[1779089206903,29.91,76969.64,127.2,-0.5656,0.00216,2.40012]
[1779089206909,29.91,76969.64,127.2,-0.5656,0.00216,2.40012]
[1779089207025,29.91,76969.64,127.2,-0.5656,0.00216,2.40012]
[1779089207403,29.91,76969.64,127.2,-0.5656,0.00216,2.40012]
[1779089207410,29.91,76976.45,127.2,-0.55087,0.00217,2.4135]
[1779089207904,29.91,76976.45,127.2,-0.55087,0.00217,2.4135]
[1779089208157,29.91,76980.92,127.2,-0.54117,0.00217,2.42048]
[1779089209164,29.91,76981.39,127.2,-0.54014,0.00218,2.42114]
[1779089214330,29.91,76981.58,127.2,-0.53973,0.00218,2.42139]
[1779089215439,29.91,76981.65,127.2,-0.53958,0.00218,2.42149]
[1779089215572,29.91,76981.65,127.2,-0.53958,0.00218,2.42149]
[1779089215603,29.91,76981.65,127.2,-0.53958,0.00218,2.42149]
[1779089215548,29.91,76982.36,127.2,-0.53803,0.00218,2.42243]
[1779089215941,29.91,76982.36,127.2,-0.53803,0.00218,2.42243]
[1779089216023,29.91,76982.36,127.2,-0.53803,0.00218,2.42243]
[1779089216073,29.91,76982.36,127.2,-0.53803,0.00218,2.42243]
[1779089216169,29.91,76982.36,127.2,-0.53803,0.00218,2.42243]
[1779089216199,29.91,76982.36,127.2,-0.53803,0.00218,2.42243]
[1779089216588,29.91,76994.82,127.2,-0.51085,0.00219,2.43299]
[1779089216778,29.91,76994.82,127.2,-0.51085,0.00219,2.43299]
[1779089216822,29.91,76994.82,127.2,-0.51085,0.00219,2.43299]
[1779089216970,29.91,76994.82,127.2,-0.51085,0.00219,2.43299]
[1779089217118,29.91,76994.82,127.2,-0.51085,0.00219,2.43299]
[1779089217150,29.91,76994.82,127.2,-0.51085,0.00219,2.43299]
[1779089217422,29.91,77016.83,127.2,-0.4628,0.00218,2.42399]
[1779089218479,29.91,77021.8,127.2,-0.45199,0.00217,2.41709]
[1779089219597,29.91,77021.8,127.2,-0.45199,0.00217,2.41709]
[1779089219644,29.9,77024.08,127.2,-0.44703,0.00217,2.41332]
[1779089219682,29.9,77024.08,127.2,-0.44703,0.00217,2.41332]
[1779089220254,29.9,77024.46,127.2,-0.44621,0.00217,2.41266]
[1779089221139,29.9,77024.46,127.2,-0.44621,0.00217,2.41266]
[1779089221509,29.9,77023.97,127.2,-0.44727,0.00217,2.41351]
[1779089222556,29.9,77023.97,127.2,-0.44727,0.00217,2.41351]
[1779089222375,29.9,77021.85,127.2,-0.45186,0.00217,2.417]
[1779089222725,29.9,77021.85,127.2,-0.45186,0.00217,2.417]
[1779089222782,29.9,77021.85,127.2,-0.45186,0.00217,2.417]
[1779089223033,29.9,77021.85,127.2,-0.45186,0.00217,2.417]
[1779089223516,29.9,77021.85,127.2,-0.45186,0.00217,2.417]
[1779089223557,29.9,77021.85,127.2,-0.45186,0.00217,2.417]
[1779089223557,29.9,77021.85,127.2,-0.45186,0.00217,2.417]
[1779089223602,29.9,77021.85,127.2,-0.45186,0.00217,2.417]
[1779089223572,29.9,77017.82,127.2,-0.46062,0.00218,2.42275]
[1779089223808,29.9,77017.82,127.2,-0.46062,0.00218,2.42275]
[1779089223815,29.9,77017.82,127.2,-0.46062,0.00218,2.42275]
[1779089224160,29.9,77017.82,127.2,-0.46062,0.00218,2.42275]
[1779089224497,29.9,77017.82,127.2,-0.46062,0.00218,2.42275]
[1779089224537,29.9,77017.82,127.2,-0.46062,0.00218,2.42275]
[1779089224635,29.9,77013.15,127.2,-0.4708,0.00218,2.42794]
[1779089224913,29.9,77013.15,127.2,-0.4708,0.00218,2.42794]
[1779089225176,29.9,77013.15,127.2,-0.4708,0.00218,2.42794]
[1779089225426,29.9,77013.15,127.2,-0.4708,0.00218,2.42794]
[1779089225640,29.9,77007.87,127.2,-0.48232,0.00218,2.43191]
[1779089226296,29.9,77004.15,127.2,-0.49045,0.00219,2.43349]
[1779089227534,29.9,77003.63,127.2,-0.49159,0.00219,2.43363]
[1779089228800,29.9,77003.34,127.2,-0.49222,0.00219,2.4337]
[1779089228837,29.9,77003.34,127.2,-0.49222,0.00219,2.4337]
[1779089229465,29.9,77003.34,127.2,-0.49222,0.00219,2.4337]
[1779089229566,29.9,77001.44,127.2,-0.49638,0.00219,2.434]
[1779089230324,29.9,76999.17,127.2,-0.50134,0.00219,2.43401]
[1779089231388,29.9,76999.17,127.2,-0.50134,0.00219,2.43401]
[1779089231489,29.9,76998.91,127.2,-0.50191,0.00219,2.43399]
[1779089232368,29.9,76998.91,127.2,-0.50191,0.00219,2.43399]
[1779089232416,29.9,76997.87,127.2,-0.50419,0.00219,2.43385]
[1779089233345,29.9,76995.48,127.2,-0.50941,0.00219,2.43323]
[1779089234352,29.9,76996.09,127.2,-0.50808,0.00219,2.43343]
[1779089234827,29.9,76996.09,127.2,-0.50808,0.00219,2.43343]
[1779089234829,29.9,76996.09,127.2,-0.50808,0.00219,2.43343]
[1779089235359,29.9,76995.01,127.2,-0.51044,0.00219,2.43306]
[1779089235779,29.9,76995.01,127.2,-0.51044,0.00219,2.43306]
[1779089236396,29.9,76995.01,127.2,-0.51044,0.00219,2.43306]
[1779089236411,29.9,76994.08,127.2,-0.51247,0.00219,2.43268]
[1779089237373,29.9,76990.86,127.2,-0.51951,0.00218,2.43085]
[1779089238261,29.9,76990.86,127.2,-0.51951,0.00218,2.43085]
[1779089239387,29.9,76989.38,127.2,-0.52274,0.00218,2.42976]
[1779089239851,29.9,76989.38,127.2,-0.52274,0.00218,2.42976]
[1779089239860,29.9,76989.38,127.2,-0.52274,0.00218,2.42976]
[1779089240660,29.9,76982.81,127.2,-0.53707,0.00218,2.42299]
[1779089240778,29.9,76982.81,127.2,-0.53707,0.00218,2.42299]
[1779089240947,29.9,76982.81,127.2,-0.53707,0.00218,2.42299]
[1779089241401,29.9,76977.23,127.2,-0.54921,0.00217,2.4148]
[1779089242409,29.9,76975.76,127.2,-0.5524,0.00217,2.41227]
[1779089243234,29.9,76975.76,127.2,-0.5524,0.00217,2.41227]
[1779089243252,29.9,76975.76,127.2,-0.5524,0.00217,2.41227]
[1779089243416,29.9,76973.24,127.2,-0.55786,0.00216,2.40757]
[1779089244426,29.9,76972.44,127.2,-0.55959,0.00216,2.40599]
[1779089245070,29.9,76972.44,127.2,-0.55959,0.00216,2.40599]
[1779089245426,29.9,76972.44,127.2,-0.55959,0.00216,2.40599]
[1779089245517,29.9,76971.46,127.2,-0.56171,0.00216,2.40398]
[1779089245821,29.9,76971.46,127.2,-0.56171,0.00216,2.40398]
[1779089245894,29.9,76971.46,127.2,-0.56171,0.00216,2.40398]
[1779089245897,29.9,76971.46,127.2,-0.56171,0.00216,2.40398]
[1779089246437,29.9,76968.3,127.2,-0.56853,0.00216,2.39706]
[1779089247444,29.9,76966.57,127.2,-0.57226,0.00215,2.39298]
[1779089247821,29.9,76966.57,127.2,-0.57226,0.00215,2.39298]
[1779089248294,29.9,76966.57,127.2,-0.57226,0.00215,2.39298]
[1779089248395,29.9,76966.57,127.2,-0.57226,0.00215,2.39298]
[1779089248397,29.9,76966.57,127.2,-0.57226,0.00215,2.39298]
[1779089248404,29.9,76966.57,127.2,-0.57226,0.00215,2.39298]
[1779089248451,29.9,76969.35,127.2,-0.56627,0.00216,2.39944]
[1779089248781,29.9,76969.35,127.2,-0.56627,0.00216,2.39944]
[1779089248954,29.9,76969.35,127.2,-0.56627,0.00216,2.39944]
[1779089249602,29.9,76979.51,127.2,-0.54426,0.00217,2.41842]
[1779089250465,29.9,76984.94,127.2,-0.53243,0.00218,2.42553]
[1779089251472,29.9,76985.03,127.2,-0.53275,0.00221,2.38834]
[1779089252198,29.9,76985.03,127.2,-0.53275,0.00221,2.38834]
[1779089254238,29.9,76985.55,127.2,-0.5316,0.00221,2.38892]
[1779089254251,29.9,76985.55,127.2,-0.5316,0.00221,2.38892]
[1779089254255,29.9,76985.55,127.2,-0.5316,0.00221,2.38892]
[1779089254259,29.9,76985.55,127.2,-0.5316,0.00221,2.38892]
[1779089255582,29.9,76985.85,127.2,-0.53093,0.00221,2.38924]
[1779089255852,29.9,76985.82,127.2,-0.531,0.00221,2.38921]
[1779089256507,29.9,76992.34,127.2,-0.51654,0.00222,2.39459]
[1779089257514,29.9,76993.87,127.2,-0.51315,0.00222,2.3954]
[1779089258114,29.9,76993.87,127.2,-0.51315,0.00222,2.3954]
[1779089258521,29.9,76994.25,127.2,-0.5123,0.00222,2.39557]
[1779089259631,29.9,76994.25,127.2,-0.5123,0.00222,2.39557]
[1779089259528,29.9,76993.76,127.2,-0.51339,0.00222,2.39535]
[1779089259793,29.9,76993.76,127.2,-0.51339,0.00222,2.39535]
[1779089259817,29.9,76993.76,127.2,-0.51339,0.00222,2.39535]
[1779089260028,29.9,76993.76,127.2,-0.51339,0.00222,2.39535]
[1779089260535,29.9,76999.56,127.2,-0.50051,0.00222,2.39687]
[1779089261542,29.9,77003.04,127.2,-0.49278,0.00222,2.39659]
[1779089261745,29.9,77003.04,127.2,-0.49278,0.00222,2.39659]
[1779089261785,29.9,77003.04,127.2,-0.49278,0.00222,2.39659]
[1779089262549,29.9,77001.05,127.2,-0.4972,0.00222,2.39686]
[1779089263556,29.9,76999.82,127.2,-0.49993,0.00222,2.39688]
[1779089265242,29.9,76999.72,127.2,-0.50016,0.00222,2.39688]
[1779089265570,29.9,76995.88,127.2,-0.50868,0.00222,2.39619]
[1779089266040,29.9,76995.88,127.2,-0.50868,0.00222,2.39619]
[1779089266577,29.9,76997.35,127.2,-0.50542,0.00222,2.39659]
[1779089267410,29.9,76997.35,127.2,-0.50542,0.00222,2.39659]
[1779089267425,29.9,76997.35,127.2,-0.50542,0.00222,2.39659]
[1779089267584,29.9,76996.66,127.2,-0.50695,0.00222,2.39642]
[1779089268591,29.9,76998.31,127.2,-0.50329,0.00222,2.39676]
[1779089270605,29.9,76998.81,127.2,-0.50218,0.00222,2.39682]
[1779089273626,29.9,76995.17,127.2,-0.51026,0.00222,2.39595]
[1779089274633,29.9,76993.78,127.2,-0.51335,0.00222,2.39535]
[1779089275535,29.9,76993.78,127.2,-0.51335,0.00222,2.39535]
[1779089275640,29.9,76992.26,127.2,-0.51672,0.00222,2.39454]
[1779089275784,29.9,76992.26,127.2,-0.51672,0.00222,2.39454]
[1779089276647,29.9,76988.57,127.2,-0.52491,0.00222,2.39186]
[1779089277654,29.9,76986.12,127.2,-0.53034,0.00221,2.38953]
[1779089277901,29.9,76986.12,127.2,-0.53034,0.00221,2.38953]
[1779089280186,29.9,76985.83,127.2,-0.53098,0.00221,2.38922]
[1779089280196,29.9,76985.83,127.2,-0.53098,0.00221,2.38922]
[1779089280291,29.9,76985.83,127.2,-0.53098,0.00221,2.38922]
[1779089280489,29.9,76985.83,127.2,-0.53098,0.00221,2.38922]
[1779089280532,29.9,76985.83,127.2,-0.53098,0.00221,2.38922]
[1779089280675,29.9,76981.56,127.2,-0.54043,0.00221,2.384]
[1779089281685,29.89,76979.82,127.2,-0.54427,0.00221,2.38149]
[1779089282542,29.89,76979.82,127.2,-0.54427,0.00221,2.38149]
[1779089282581,29.89,76979.82,127.2,-0.54427,0.00221,2.38149]
[1779089282692,29.89,76975.23,127.2,-0.55439,0.0022,2.37381]
[1779089283462,29.89,76975.23,127.2,-0.55439,0.0022,2.37381]
[1779089283472,29.89,76975.23,127.2,-0.55439,0.0022,2.37381]
[1779089283480,29.89,76975.23,127.2,-0.55439,0.0022,2.37381]
[1779089283699,29.89,76969.54,127.2,-0.56689,0.00219,2.36218]
[1779089283873,29.89,76969.54,127.2,-0.56689,0.00219,2.36218]
[1779089284706,29.89,76966.13,127.2,-0.57435,0.00218,2.35411]
[1779089285058,29.89,76966.13,127.2,-0.57435,0.00218,2.35411]
[1779089285713,29.89,76963.86,127.2,-0.57931,0.00218,2.34827]
[1779089288735,29.89,76963.34,127.2,-0.58045,0.00218,2.34687]
[1779089290414,29.89,76963.81,127.2,-0.57942,0.00218,2.34813]
[1779089290994,29.89,76963.81,127.2,-0.57942,0.00218,2.34813]
[1779089291140,29.89,76963.81,127.2,-0.57942,0.00218,2.34813]
[1779089291225,29.89,76963.81,127.2,-0.57942,0.00218,2.34813]
[1779089291529,29.89,76964.17,127.2,-0.57864,0.00218,2.34908]
[1779089292612,29.89,76964.17,127.2,-0.57864,0.00218,2.34908]
[1779089292649,29.89,76964.17,127.2,-0.57864,0.00218,2.34908]
[1779089292628,29.89,76958.36,127.2,-0.59126,0.00216,2.33264]
[1779089293054,29.89,76958.36,127.2,-0.59126,0.00216,2.33264]
[1779089293065,29.89,76958.36,127.2,-0.59126,0.00216,2.33264]
[1779089293309,29.89,76958.36,127.2,-0.59126,0.00216,2.33264]
[1779089293507,29.89,76958.36,127.2,-0.59126,0.00216,2.33264]
[1779089293539,29.89,76953.42,127.2,-0.60192,0.00215,2.31684]
[1779089293770,29.89,76958.59,127.2,-0.59076,0.00217,2.33333]
[1779089294777,29.89,76961.95,127.2,-0.58347,0.00217,2.34307]
[1779089295784,29.89,76966.79,127.2,-0.57292,0.00219,2.35572]
[1779089297888,29.89,76966.94,127.2,-0.57259,0.00219,2.35608]
[1779089297904,29.89,76966.9,127.2,-0.57268,0.00219,2.35599]
[1779089299891,29.89,76967.04,127.2,-0.57238,0.00219,2.35633]
[1779089299994,29.89,76967.22,127.2,-0.57198,0.00219,2.35676]
[1779089300892,29.89,76967.22,127.2,-0.57198,0.00219,2.35676]
[1779089300957,29.89,76967.22,127.2,-0.57198,0.00219,2.35676]
[1779089301059,29.89,76967.22,127.2,-0.57198,0.00219,2.35676]
[1779089301125,29.89,76968.06,127.2,-0.57015,0.00219,2.35876]
[1779089302232,29.89,76968.06,127.2,-0.57015,0.00219,2.35876]
[1779089302347,29.89,76968.06,127.2,-0.57015,0.00219,2.35876]
[1779089302348,29.89,76968.06,127.2,-0.57015,0.00219,2.35876]
[1779089302445,29.89,76968.77,127.2,-0.56859,0.00219,2.36042]
[1779089303060,29.89,76968.77,127.2,-0.56859,0.00219,2.36042]
[1779089303161,29.89,76968.79,127.2,-0.56855,0.00219,2.36046]
[1779089304345,29.89,76968.79,127.2,-0.56855,0.00219,2.36046]
[1779089304348,29.89,76968.79,127.2,-0.56855,0.00219,2.36046]
[1779089304355,29.89,76970.35,127.2,-0.56513,0.00219,2.36397]
[1779089305276,29.89,76973.33,127.2,-0.55859,0.0022,2.37018]
[1779089306452,29.89,76973.33,127.2,-0.55859,0.0022,2.37018]
[1779089306454,29.89,76973.33,127.2,-0.55859,0.0022,2.37018]
[1779089306495,29.89,76974.44,127.2,-0.55614,0.0022,2.37233]
[1779089306861,29.89,76976.17,127.2,-0.55234,0.0022,2.3755]
[1779089308037,29.89,76976.17,127.2,-0.55234,0.0022,2.3755]
[1779089308138,29.89,76981.92,127.2,-0.53964,0.00221,2.38449]
[1779089309167,29.89,76986.84,127.2,-0.52875,0.00222,2.39025]
[1779089310064,29.89,76986.84,127.2,-0.52875,0.00222,2.39025]
[1779089310090,29.89,76986.84,127.2,-0.52875,0.00222,2.39025]
[1779089310160,29.89,76988.08,127.2,-0.526,0.00222,2.39143]
[1779089310889,29.89,76987.24,127.2,-0.52786,0.00222,2.39065]
[1779089312633,29.89,76987.24,127.2,-0.52786,0.00222,2.39065]
[1779089312659,29.89,76987.06,127.2,-0.52873,0.00225,2.35263]
[1779089312903,29.89,76987.57,127.2,-0.52758,0.00225,2.35312]
[1779089313753,29.89,76987.57,127.2,-0.52758,0.00225,2.35312]
[1779089313910,29.89,76991.27,127.2,-0.51924,0.00225,2.35613]
[1779089315298,29.89,76991.27,127.2,-0.51924,0.00225,2.35613]
[1779089315327,29.89,76991.27,127.2,-0.51924,0.00225,2.35613]
[1779089315577,29.89,76991.27,127.2,-0.51924,0.00225,2.35613]
[1779089315701,29.89,76991.44,127.2,-0.51886,0.00225,2.35624]
[1779089316732,29.89,76990.52,127.2,-0.52093,0.00225,2.3556]
[1779089316778,29.89,76990.52,127.2,-0.52093,0.00225,2.3556]
[1779089317173,29.89,76990.52,127.2,-0.52093,0.00225,2.3556]
[1779089317189,29.89,76984.24,127.2,-0.53507,0.00225,2.34954]
[1779089317938,29.89,76982.12,127.2,-0.53984,0.00225,2.34682]
[1779089318945,29.89,76983.21,127.2,-0.53739,0.00225,2.34826]
[1779089319952,29.89,76982.27,127.2,-0.5395,0.00225,2.34703]
[1779089320959,29.89,76982.84,127.2,-0.53822,0.00225,2.34778]
[1779089325391,29.89,76982.81,127.2,-0.53829,0.00225,2.34774]
[1779089325543,29.89,76982.81,127.2,-0.53829,0.00225,2.34774]
[1779089325643,29.89,76982.63,127.2,-0.53869,0.00225,2.34751]
[1779089326874,29.89,76982.69,127.2,-0.53856,0.00225,2.34759]
[1779089327731,29.89,76982.66,127.2,-0.53863,0.00225,2.34755]
[1779089328011,29.89,76980.52,127.2,-0.54343,0.00224,2.34455]
[1779089328872,29.89,76980.52,127.2,-0.54343,0.00224,2.34455]
[1779089329016,29.89,76977.01,127.2,-0.5513,0.00224,2.33891]
[1779089329915,29.89,76977.01,127.2,-0.5513,0.00224,2.33891]
[1779089330023,29.89,76974.62,127.2,-0.55665,0.00224,2.33455]
[1779089331030,29.89,76976.77,127.2,-0.55184,0.00224,2.33849]
[1779089332037,29.89,76976.31,127.2,-0.55287,0.00224,2.33768]
[1779089334051,29.89,76977.07,127.2,-0.55117,0.00224,2.33901]
[1779089337072,29.89,76977.65,127.2,-0.54987,0.00224,2.34001]
[1779089338079,29.89,76977.22,127.2,-0.55083,0.00224,2.33927]
[1779089339167,29.89,76977.22,127.2,-0.55083,0.00224,2.33927]
[1779089339174,29.89,76977.22,127.2,-0.55083,0.00224,2.33927]
[1779089339186,29.89,76977.22,127.2,-0.55083,0.00224,2.33927]
[1779089339217,29.89,76976.69,127.2,-0.55202,0.00224,2.33835]
[1779089340093,29.89,76972.01,127.2,-0.56248,0.00223,2.32931]
[1779089341771,29.89,76970.89,127.2,-0.56497,0.00223,2.3269]
[1779089342107,29.89,76970.15,127.2,-0.56662,0.00223,2.32527]
[1779089343114,29.89,76968.97,127.2,-0.56925,0.00222,2.32258]
[1779089345434,29.89,76968.97,127.2,-0.56925,0.00222,2.32258]
[1779089345449,29.89,76968.97,127.2,-0.56925,0.00222,2.32258]
[1779089345550,29.89,76969.6,127.2,-0.56785,0.00223,2.32403]
[1779089346217,29.89,76969.6,127.2,-0.56785,0.00223,2.32403]
[1779089349295,29.89,76969.72,127.2,-0.56758,0.00223,2.3243]
[1779089349762,29.89,76969.72,127.2,-0.56758,0.00223,2.3243]
[1779089350571,29.89,76969.72,127.2,-0.56758,0.00223,2.3243]
[1779089350672,29.89,76970.31,127.2,-0.56627,0.00223,2.32562]
[1779089351061,29.89,76970.31,127.2,-0.56627,0.00223,2.32562]
[1779089351171,29.89,76973.61,127.2,-0.55891,0.00223,2.33258]
[1779089352178,29.89,76974.41,127.2,-0.55712,0.00223,2.33414]
[1779089353572,29.89,76974.41,127.2,-0.55712,0.00223,2.33414]
[1779089354192,29.89,76975.68,127.2,-0.55428,0.00224,2.33653]
[1779089355199,29.89,76976.12,127.2,-0.55329,0.00224,2.33733]
[1779089356580,29.89,76976.12,127.2,-0.55329,0.00224,2.33733]
[1779089356591,29.89,76976.12,127.2,-0.55329,0.00224,2.33733]
[1779089363256,29.89,76976.07,127.2,-0.55341,0.00224,2.33724]
[1779089364431,29.89,76976.07,127.2,-0.55341,0.00224,2.33724]
[1779089364472,29.89,76976.07,127.2,-0.55341,0.00224,2.33724]
[1779089365145,29.89,76976.07,127.2,-0.55341,0.00224,2.33724]
[1779089365270,29.89,76975.56,127.2,-0.55455,0.00224,2.33631]
[1779089366978,29.89,76975.52,127.2,-0.55464,0.00224,2.33624]
[1779089368291,29.89,76976.67,127.2,-0.55206,0.00224,2.33831]
[1779089369298,29.89,76978.07,127.2,-0.54893,0.00224,2.34071]
[1779089369923,29.89,76978.07,127.2,-0.54893,0.00224,2.34071]
[1779089369930,29.89,76978.07,127.2,-0.54893,0.00224,2.34071]
[1779089369999,29.89,76978.07,127.2,-0.54893,0.00224,2.34071]
[1779089370005,29.89,76978.07,127.2,-0.54893,0.00224,2.34071]
[1779089370174,29.89,76978.07,127.2,-0.54893,0.00224,2.34071]
[1779089370248,29.89,76978.07,127.2,-0.54893,0.00224,2.34071]
[1779089370324,29.89,76978.07,127.2,-0.54893,0.00224,2.34071]
[1779089370332,29.89,76987.93,127.2,-0.52677,0.00225,2.35346]
[1779089371312,29.89,76996.3,127.2,-0.50804,0.00229,2.3202]
[1779089372319,29.89,76995.66,127.2,-0.50951,0.00229,2.31999]
[1779089373756,29.89,76995.66,127.2,-0.50951,0.00229,2.31999]
[1779089374664,29.89,76996.58,127.2,-0.5074,0.00229,2.32028]
[1779089375735,29.89,76996.58,127.2,-0.5074,0.00229,2.32028]
[1779089375778,29.89,76996.58,127.2,-0.5074,0.00229,2.32028]
[1779089376347,29.89,76993.21,127.2,-0.51513,0.00229,2.31891]
[1779089377354,29.89,76991.55,127.2,-0.51893,0.00229,2.31791]
[1779089378482,29.89,76990.87,127.2,-0.52049,0.00229,2.31744]
[1779089379778,29.89,76990.87,127.2,-0.52049,0.00229,2.31744]
[1779089380375,29.89,76994.33,127.2,-0.51256,0.00229,2.31946]
[1779089381382,29.89,76996.0,127.2,-0.50873,0.00229,2.3201]
[1779089384403,29.89,76995.48,127.2,-0.50992,0.00229,2.31993]
[1779089385413,29.89,76995.02,127.2,-0.51098,0.00229,2.31975]
[1779089389439,29.89,76994.55,127.2,-0.51205,0.00229,2.31956]
[1779089390446,29.89,76995.7,127.2,-0.50942,0.00229,2.32]
[1779089393778,29.89,76995.82,127.2,-0.50914,0.00229,2.32004]
[1779089393467,29.89,76994.69,127.2,-0.51173,0.00229,2.31962]
[1779089395481,29.89,76993.93,127.2,-0.51348,0.00229,2.31927]
[1779089400001,29.89,76994.18,127.2,-0.5129,0.00229,2.31939]
[1779089400916,29.89,76994.12,127.2,-0.51304,0.00229,2.31936]
[1779089401524,29.89,76993.79,127.2,-0.5138,0.00229,2.3192]
[1779089402531,29.89,76995.72,127.2,-0.50937,0.00229,2.32001]
[1779089403538,29.89,76995.05,127.2,-0.51091,0.00229,2.31976]
[1779089404231,29.89,76995.05,127.2,-0.51091,0.00229,2.31976]
[1779089404545,29.89,76996.06,127.2,-0.50859,0.00229,2.32012]
[1779089405664,29.89,76996.06,127.2,-0.50859,0.00229,2.32012]
[1779089405745,29.89,76995.05,127.2,-0.50977,0.00229,2.31976]
[1779089406829,29.89,76995.05,127.2,-0.50977,0.00229,2.31976]
[1779089407068,29.89,76995.05,127.2,-0.50977,0.00229,2.31976]
[1779089407075,29.89,76995.05,127.2,-0.50977,0.00229,2.31976]
[1779089407186,29.89,76995.05,127.2,-0.50977,0.00229,2.31976]
[1779089408677,29.89,76995.05,127.2,-0.50977,0.00229,2.31976]
[1779089408778,29.89,76995.05,127.2,-0.50977,0.00229,2.31976]
[1779089409580,29.89,76992.78,127.2,-0.51382,0.00229,2.31867]
[1779089413789,29.89,76992.78,127.2,-0.51382,0.00229,2.31867]
[1779089413880,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089414027,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089414035,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089414063,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089414617,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089417281,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089417292,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089417364,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089417430,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089417582,29.89,76993.08,127.2,-0.51199,0.00229,2.31884]
[1779089417681,29.89,77007.52,127.2,-0.47801,0.00229,2.31872]
[1779089421004,29.89,77007.52,127.2,-0.47801,0.00229,2.31872]
[1779089421066,29.89,77007.52,127.2,-0.47801,0.00229,2.31872]
[1779089421069,29.89,77007.52,127.2,-0.47801,0.00229,2.31872]
[1779089421665,29.89,76995.57,127.2,-0.50405,0.00229,2.31996]
[1779089425692,29.89,77001.78,127.2,-0.48886,0.00229,2.32068]
[1779089426321,29.89,77001.78,127.2,-0.48886,0.00229,2.32068]
[1779089429720,29.89,77001.21,127.2,-0.48905,0.00229,2.32074]
[1779089431734,29.89,77001.21,127.2,-0.48901,0.00233,2.28173]
[1779089432149,29.89,77001.21,127.2,-0.48901,0.00233,2.28173]
[1779089432742,29.89,77001.21,127.2,-0.48901,0.00233,2.28173]
[1779089433784,29.89,77001.21,127.2,-0.48901,0.00233,2.28173]
[1779089433851,29.89,77001.79,127.2,-0.48657,0.00233,2.28167]
[1779089434415,29.89,77001.79,127.2,-0.48657,0.00233,2.28167]
[1779089434470,29.89,77001.79,127.2,-0.48657,0.00233,2.28167]
[1779089434528,29.89,77001.79,127.2,-0.48657,0.00233,2.28167]
[1779089434755,29.89,77001.79,127.2,-0.48657,0.00233,2.28167]
[1779089437593,29.89,77001.79,127.2,-0.48657,0.00233,2.28167]
[1779089437658,29.89,77001.79,127.2,-0.48657,0.00233,2.28167]
[1779089437729,29.89,77001.79,127.2,-0.48657,0.00233,2.28167]
[1779089437779,29.89,76993.63,127.2,-0.50413,0.00233,2.28009]
[1779089438185,29.89,76993.63,127.2,-0.50413,0.00233,2.28009]
[1779089438792,29.89,76993.63,127.2,-0.50413,0.00233,2.28009]
[1779089441813,29.89,76977.95,127.2,-0.53864,0.00232,2.26254]
[1779089442687,29.89,76977.95,127.2,-0.53864,0.00232,2.26254]
[1779089442819,29.89,76977.95,127.2,-0.53864,0.00232,2.26254]
[1779089444190,29.89,76977.95,127.2,-0.53864,0.00232,2.26254]
[1779089444833,29.89,76977.95,127.2,-0.53864,0.00232,2.26254]
[1779089444921,29.89,76977.95,127.2,-0.53864,0.00232,2.26254]
[1779089445442,29.89,76977.95,127.2,-0.53864,0.00232,2.26254]
[1779089445692,29.89,76977.95,127.2,-0.53864,0.00232,2.26254]
[1779089445840,29.89,76978.94,127.2,-0.53518,0.00232,2.2642]
[1779089448207,29.89,76978.94,127.2,-0.53518,0.00232,2.2642]
[1779089448283,29.89,76978.94,127.2,-0.53518,0.00232,2.2642]
[1779089449868,29.89,76977.47,127.2,-0.53728,0.00231,2.2617]
[1779089450502,29.89,76977.47,127.2,-0.53728,0.00231,2.2617]
[1779089450875,29.89,76977.47,127.2,-0.53728,0.00231,2.2617]
[1779089452988,29.89,76971.46,127.2,-0.54953,0.0023,2.24976]
[1779089456917,29.89,76971.08,127.2,-0.54912,0.0023,2.24891]
[1779089461060,29.89,76971.08,127.2,-0.54912,0.0023,2.24891]
[1779089461071,29.89,76971.08,127.2,-0.54912,0.0023,2.24891]
[1779089461854,29.89,76971.08,127.2,-0.54912,0.0023,2.24891]
[1779089461161,29.89,76972.49,127.2,-0.54472,0.0023,2.252]
[1779089462276,29.89,76972.49,127.2,-0.54472,0.0023,2.252]
[1779089462392,29.89,76972.49,127.2,-0.54472,0.0023,2.252]
[1779089462485,29.89,76972.49,127.2,-0.54472,0.0023,2.252]
[1779089464975,29.89,76991.26,127.2,-0.50146,0.00233,2.27866]
[1779089466511,29.89,76991.26,127.2,-0.50146,0.00233,2.27866]
[1779089466703,29.89,76991.26,127.2,-0.50146,0.00233,2.27866]
[1779089466804,29.89,76991.26,127.2,-0.50146,0.00233,2.27866]
[1779089468781,29.89,76991.26,127.2,-0.50146,0.00233,2.27866]
[1779089468833,29.89,76991.26,127.2,-0.50146,0.00233,2.27866]
[1779089471526,29.89,76991.55,127.2,-0.49965,0.00233,2.27886]
[1779089471620,29.89,76991.55,127.2,-0.49965,0.00233,2.27886]
[1779089477062,29.89,76991.67,127.2,-0.49708,0.00233,2.27894]
[1779089481090,29.89,76992.16,127.2,-0.49483,0.00233,2.27926]
[1779089486125,29.89,76992.42,127.2,-0.4931,0.00233,2.27942]
[1779089491160,29.89,76992.79,127.2,-0.49143,0.00237,2.23991]
[1779089493176,29.89,76993.85,127.2,-0.48789,0.00237,2.24049]
[1779089497204,29.89,76995.05,127.2,-0.48405,0.00237,2.24104]
[1779089501232,29.89,76996.22,127.2,-0.48029,0.00237,2.24146]
[1779089505260,29.89,76994.49,127.2,-0.48303,0.00237,2.2408]
[1779089509047,29.89,76995.64,127.2,-0.47932,0.00237,2.24127]
[1779089514323,29.89,76995.83,127.2,-0.47777,0.00237,2.24133]
[1779089519358,29.89,76995.83,127.2,-0.47664,0.00237,2.24133]
[1779089520243,29.89,76995.83,127.2,-0.47664,0.00237,2.24133]
[1779089520761,29.89,76995.83,127.2,-0.47664,0.00237,2.24133]
[1779089520788,29.89,76995.83,127.2,-0.47664,0.00237,2.24133]
[1779089520984,29.89,76995.83,127.2,-0.47664,0.00237,2.24133]
[1779089520993,29.89,76995.83,127.2,-0.47664,0.00237,2.24133]
[1779089521372,29.89,76995.85,127.2,-0.47546,0.00237,2.24134]
[1779089525400,29.89,77006.1,127.2,-0.45166,0.00237,2.24069]
[1779089527395,29.89,77006.1,127.2,-0.45166,0.00237,2.24069]
[1779089529428,29.89,77006.81,127.2,-0.44902,0.00237,2.24034]
[1779089530000,29.89,77006.81,127.2,-0.44902,0.00237,2.24034]
[1779089530032,29.89,77006.81,127.2,-0.44902,0.00237,2.24034]
[1779089530435,29.89,77006.81,127.2,-0.44902,0.00237,2.24034]
[1779089532962,29.89,77006.81,127.2,-0.44902,0.00237,2.24034]
[1779089532966,29.89,77006.81,127.2,-0.44902,0.00237,2.24034]
[1779089532999,29.89,77006.81,127.2,-0.44902,0.00237,2.24034]
[1779089533559,29.89,77014.77,127.2,-0.43047,0.00237,2.23365]
[1779089536765,29.89,77014.77,127.2,-0.43047,0.00237,2.23365]
[1779089536866,29.89,77014.77,127.2,-0.43047,0.00237,2.23365]
[1779089537485,29.89,77013.2,127.2,-0.43287,0.00237,2.23536]
[1779089538348,29.89,77013.2,127.2,-0.43287,0.00237,2.23536]
[1779089538574,29.89,77013.2,127.2,-0.43287,0.00237,2.23536]
[1779089538708,29.89,77013.2,127.2,-0.43287,0.00237,2.23536]
[1779089538809,29.89,77013.2,127.2,-0.43287,0.00237,2.23536]
[1779089540477,29.89,77013.2,127.2,-0.43287,0.00237,2.23536]
[1779089540866,29.89,77013.2,127.2,-0.43287,0.00237,2.23536]
[1779089540875,29.89,77013.2,127.2,-0.43287,0.00237,2.23536]
[1779089540914,29.89,77013.2,127.2,-0.43287,0.00237,2.23536]
[1779089542050,29.89,77013.03,127.2,-0.4322,0.00237,2.23554]
[1779089542519,29.89,77013.03,127.2,-0.4322,0.00237,2.23554]
[1779089545540,29.89,77023.84,127.2,-0.40769,0.00235,2.21997]
[1779089550575,29.89,77023.85,127.2,-0.40669,0.00235,2.21995]
[1779089551582,29.89,77023.85,127.2,-0.40575,0.00239,2.17913]
[1779089553596,29.89,77022.66,127.2,-0.40738,0.00239,2.18133]
[1779089557624,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089559830,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089559898,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089559850,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089560755,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089560759,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089560858,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089561433,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089561841,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089561845,29.89,77029.52,127.2,-0.39143,0.00238,2.16713]
[1779089561941,29.89,77026.96,127.2,-0.39603,0.00239,2.17286]
[1779089563666,29.89,77026.96,127.2,-0.39603,0.00239,2.17286]
[1779089565174,29.89,77026.96,127.2,-0.39603,0.00239,2.17286]
[1779089565344,29.89,77026.96,127.2,-0.39603,0.00239,2.17286]
[1779089565785,29.89,77002.2,127.2,-0.44922,0.00242,2.20152]
[1779089566487,29.89,77002.2,127.2,-0.44922,0.00242,2.20152]
[1779089566688,29.89,77002.2,127.2,-0.44922,0.00242,2.20152]
[1779089567486,29.89,77002.2,127.2,-0.44922,0.00242,2.20152]
[1779089567694,29.89,77002.2,127.2,-0.44922,0.00242,2.20152]
[1779089569708,29.89,77010.27,127.2,-0.43044,0.00241,2.19757]
[1779089573736,29.89,77011.15,127.2,-0.42747,0.00241,2.19682]
[1779089576757,29.89,77010.26,127.2,-0.42835,0.00241,2.19757]
[1779089581409,29.89,77010.33,127.2,-0.42715,0.00241,2.19752]
[1779089581466,29.89,77010.33,127.2,-0.42715,0.00241,2.19752]
[1779089581519,29.89,77010.33,127.2,-0.42715,0.00241,2.19752]
[1779089581792,29.89,77010.33,127.2,-0.42715,0.00241,2.19752]
[1779089584126,29.89,77016.86,127.2,-0.41196,0.00241,2.19045]
[1779089587485,29.89,77016.86,127.2,-0.41196,0.00241,2.19045]
[1779089587835,29.89,77016.86,127.2,-0.41196,0.00241,2.19045]
[1779089588960,29.89,77016.86,127.2,-0.41196,0.00241,2.19045]
[1779089588843,29.89,77015.2,127.2,-0.41452,0.00241,2.19257]
[1779089589401,29.89,77015.2,127.2,-0.41452,0.00241,2.19257]
[1779089589849,29.89,77015.2,127.2,-0.41452,0.00241,2.19257]
[1779089590646,29.89,77015.2,127.2,-0.41452,0.00241,2.19257]
[1779089592870,29.89,77017.93,127.2,-0.40763,0.0024,2.18897]
[1779089596378,29.89,77017.93,127.2,-0.40763,0.0024,2.18897]
[1779089596466,29.89,77017.93,127.2,-0.40763,0.0024,2.18897]
[1779089596898,29.89,77019.33,127.2,-0.40362,0.0024,2.18689]
[1779089600056,29.89,77019.33,127.2,-0.40362,0.0024,2.18689]
[1779089600133,29.89,77019.33,127.2,-0.40362,0.0024,2.18689]
[1779089600756,29.89,77019.33,127.2,-0.40362,0.0024,2.18689]
[1779089600927,29.89,77010.36,127.2,-0.42181,0.00241,2.19749]
[1779089604955,29.89,77022.68,127.2,-0.39448,0.00239,2.18129]
[1779089608983,29.89,77024.79,127.2,-0.38903,0.00239,2.17731]
[1779089609363,29.89,77024.79,127.2,-0.38903,0.00239,2.17731]
[1779089609538,29.89,77024.79,127.2,-0.38903,0.00239,2.17731]
[1779089609990,29.89,77024.79,127.2,-0.38903,0.00239,2.17731]
[1779089612005,29.89,77024.79,127.2,-0.38803,0.00243,2.13569]
[1779089612528,29.89,77024.79,127.2,-0.38803,0.00243,2.13569]
[1779089613011,29.89,77020.38,127.2,-0.39655,0.00244,2.14376]
[1779089615298,29.89,77020.38,127.2,-0.39655,0.00244,2.14376]
[1779089616033,29.89,77020.38,127.2,-0.39655,0.00244,2.14376]
[1779089617041,29.89,77019.66,127.2,-0.3971,0.00245,2.14493]
[1779089617366,29.89,77019.66,127.2,-0.3971,0.00245,2.14493]
[1779089618048,29.89,77019.66,127.2,-0.3971,0.00245,2.14493]
[1779089620171,29.89,77018.71,127.2,-0.39814,0.00245,2.1464]
[1779089624840,29.89,77012.85,127.2,-0.40971,0.00246,2.15391]
[1779089628403,29.89,77012.85,127.2,-0.40971,0.00246,2.15391]
[1779089628410,29.89,77012.85,127.2,-0.40971,0.00246,2.15391]
[1779089628723,29.89,77012.03,127.2,-0.41043,0.00246,2.15474]
[1779089632178,29.89,77014.68,127.2,-0.40372,0.00245,2.15187]
[1779089636174,29.89,77015.18,127.2,-0.40162,0.00245,2.15126]
[1779089640186,29.89,77015.18,127.2,-0.40162,0.00245,2.15126]
[1779089640202,29.89,77015.18,127.2,-0.40162,0.00245,2.15126]
[1779089640202,29.89,77014.82,127.2,-0.40136,0.00245,2.1517]
[1779089644230,29.89,77011.5,127.2,-0.40738,0.00246,2.15524]
[1779089648258,29.89,77008.98,127.2,-0.41168,0.00246,2.15733]
[1779089650070,29.89,77008.98,127.2,-0.41168,0.00246,2.15733]
[1779089650085,29.89,77008.98,127.2,-0.41168,0.00246,2.15733]
[1779089650354,29.89,77008.98,127.2,-0.41168,0.00246,2.15733]
[1779089651534,29.89,77008.98,127.2,-0.41168,0.00246,2.15733]
[1779089651635,29.89,77008.98,127.2,-0.41168,0.00246,2.15733]
[1779089652286,29.89,77015.31,127.2,-0.39724,0.00245,2.1511]
[1779089653921,29.89,77015.31,127.2,-0.39724,0.00245,2.1511]
[1779089654072,29.89,77015.31,127.2,-0.39724,0.00245,2.1511]
[1779089654022,29.89,77015.31,127.2,-0.39724,0.00245,2.1511]
[1779089655264,29.89,77015.31,127.2,-0.39724,0.00245,2.1511]
[1779089656822,29.89,77016.23,127.2,-0.39428,0.00245,2.14992]
[1779089660517,29.89,77016.23,127.2,-0.39428,0.00245,2.14992]
[1779089660618,29.89,77015.64,127.2,-0.39449,0.00245,2.15068]
[1779089663975,29.89,77015.64,127.2,-0.39449,0.00245,2.15068]
[1779089664014,29.89,77015.64,127.2,-0.39449,0.00245,2.15068]
[1779089664056,29.89,77015.64,127.2,-0.39449,0.00245,2.15068]
[1779089664370,29.89,77017.01,127.2,-0.3906,0.00245,2.14887]
[1779089666400,29.89,77017.01,127.2,-0.3906,0.00245,2.14887]
[1779089666489,29.89,77017.01,127.2,-0.3906,0.00245,2.14887]
[1779089668398,29.89,77009.36,127.2,-0.40558,0.00246,2.15705]
[1779089670677,29.89,77009.36,127.2,-0.40558,0.00246,2.15705]
[1779089670677,29.89,77009.36,127.2,-0.40558,0.00246,2.15705]
[1779089670749,29.89,77009.36,127.2,-0.40558,0.00246,2.15705]
[1779089670850,29.89,77009.36,127.2,-0.40558,0.00246,2.15705]
[1779089671419,29.89,77009.36,127.2,-0.40519,0.00251,2.11502]
[1779089672426,29.89,77011.65,127.2,-0.39926,0.00251,2.11303]
[1779089676454,29.89,77023.36,127.2,-0.37346,0.00249,2.09607]
[1779089680482,29.89,77022.12,127.2,-0.37509,0.00249,2.0984]
[1779089684510,29.89,77021.42,127.2,-0.37557,0.00249,2.09966]
[1779089688451,29.89,77021.42,127.2,-0.37557,0.00249,2.09966]
[1779089688538,29.89,77018.41,127.2,-0.38088,0.0025,2.10462]
[1779089691538,29.89,77018.41,127.2,-0.38088,0.0025,2.10462]
[1779089691559,29.89,77018.41,127.2,-0.38088,0.0025,2.10462]
[1779089692566,29.89,77014.36,127.2,-0.38835,0.0025,2.11012]
[1779089696594,29.89,77017.39,127.2,-0.38099,0.0025,2.10613]
[1779089700976,29.89,77017.39,127.2,-0.38099,0.0025,2.10613]
[1779089701017,29.89,77016.93,127.2,-0.38093,0.0025,2.10679]
[1779089704650,29.89,77014.06,127.2,-0.38588,0.0025,2.11047]
[1779089707111,29.89,77014.06,127.2,-0.38588,0.0025,2.11047]
[1779089707138,29.89,77014.06,127.2,-0.38588,0.0025,2.11047]
[1779089707672,29.89,77014.06,127.2,-0.38588,0.0025,2.11047]
[1779089708679,29.89,77007.47,127.2,-0.39855,0.00251,2.11633]
[1779089710693,29.89,77007.47,127.2,-0.39855,0.00251,2.11633]
[1779089710702,29.89,77007.47,127.2,-0.39855,0.00251,2.11633]
[1779089711130,29.89,77007.47,127.2,-0.39855,0.00251,2.11633]
[1779089711542,29.89,77007.47,127.2,-0.39855,0.00251,2.11633]
[1779089711700,29.89,77007.47,127.2,-0.39855,0.00251,2.11633]
[1779089712707,29.89,77006.94,127.2,-0.39858,0.00251,2.11664]
[1779089714070,29.89,77006.94,127.2,-0.39858,0.00251,2.11664]
[1779089714721,29.89,77006.94,127.2,-0.39858,0.00251,2.11664]
[1779089715423,29.89,77006.94,127.2,-0.39858,0.00251,2.11664]
[1779089715894,29.89,77006.94,127.2,-0.39858,0.00251,2.11664]
[1779089715995,29.89,77006.94,127.2,-0.39858,0.00251,2.11664]
[1779089716735,29.89,77009.35,127.2,-0.39252,0.00251,2.11503]
[1779089720342,29.89,77009.35,127.2,-0.39252,0.00251,2.11503]
[1779089720357,29.89,77009.35,127.2,-0.39252,0.00251,2.11503]
[1779089720556,29.89,77009.35,127.2,-0.39252,0.00251,2.11503]
[1779089720763,29.89,77005.55,127.2,-0.39931,0.00251,2.11735]
[1779089723669,29.89,77005.55,127.2,-0.39931,0.00251,2.11735]
[1779089723784,29.89,77005.55,127.2,-0.39931,0.00251,2.11735]
[1779089724791,29.89,77010.92,127.2,-0.38718,0.00251,2.11371]
[1779089725276,29.89,77010.92,127.2,-0.38718,0.00251,2.11371]
[1779089725292,29.89,77010.92,127.2,-0.38718,0.00251,2.11371]
[1779089725798,29.89,77010.92,127.2,-0.38718,0.00251,2.11371]
[1779089728819,29.89,77005.73,127.2,-0.39678,0.00251,2.11727]
[1779089731840,29.89,77005.73,127.2,-0.39654,0.00256,2.07444]
[1779089732848,29.89,77004.57,127.2,-0.39789,0.00256,2.07493]
[1779089736876,29.89,77003.95,127.2,-0.3981,0.00256,2.07515]
[1779089740904,29.89,77003.35,127.2,-0.39826,0.00256,2.07533]
[1779089743159,29.89,77003.35,127.2,-0.39826,0.00256,2.07533]
[1779089743943,29.89,77003.35,127.2,-0.39826,0.00256,2.07533]
[1779089743973,29.89,77003.35,127.2,-0.39826,0.00256,2.07533]
[1779089744155,29.89,77003.35,127.2,-0.39826,0.00256,2.07533]
[1779089744803,29.89,77003.35,127.2,-0.39826,0.00256,2.07533]
[1779089744932,29.89,76995.22,127.2,-0.41404,0.00256,2.07472]
[1779089746217,29.89,76995.22,127.2,-0.41404,0.00256,2.07472]
[1779089746946,29.89,76995.22,127.2,-0.41404,0.00256,2.07472]
[1779089748434,29.89,76995.22,127.2,-0.41404,0.00256,2.07472]
[1779089748542,29.89,76995.22,127.2,-0.41404,0.00256,2.07472]
[1779089748546,29.89,76995.22,127.2,-0.41404,0.00256,2.07472]
[1779089748961,29.89,76985.76,127.2,-0.43244,0.00256,2.06689]
[1779089752344,29.89,76985.76,127.2,-0.43244,0.00256,2.06689]
[1779089752992,29.89,76993.3,127.2,-0.41572,0.00256,2.07375]
[1779089757020,29.89,76991.83,127.2,-0.4176,0.00256,2.07279]
[1779089760383,29.89,76991.83,127.2,-0.4176,0.00256,2.07279]
[1779089764690,29.89,76991.7,127.2,-0.41671,0.00256,2.0727]
[1779089765076,29.89,76988.88,127.2,-0.42131,0.00256,2.07032]
[1779089765625,29.89,76988.88,127.2,-0.42131,0.00256,2.07032]
[1779089765646,29.89,76988.88,127.2,-0.42131,0.00256,2.07032]
[1779089766083,29.89,76988.88,127.2,-0.42131,0.00256,2.07032]
[1779089767184,29.89,76988.88,127.2,-0.42131,0.00256,2.07032]
[1779089767194,29.89,76988.88,127.2,-0.42131,0.00256,2.07032]
[1779089769104,29.89,76992.02,127.2,-0.41374,0.00256,2.07293]
[1779089769759,29.89,76992.02,127.2,-0.41374,0.00256,2.07293]
[1779089772230,29.89,76988.33,127.2,-0.42008,0.00256,2.06977]
[1779089774259,29.89,76988.33,127.2,-0.42008,0.00256,2.06977]
[1779089775146,29.89,76988.33,127.2,-0.42008,0.00256,2.06977]
[1779089777160,29.89,76989.35,127.2,-0.41684,0.00256,2.07076]
[1779089781188,29.89,76992.02,127.2,-0.41027,0.00256,2.07293]
[1779089785217,29.89,76990.56,127.2,-0.41206,0.00256,2.07182]
[1779089788340,29.89,76992.02,127.2,-0.40796,0.00256,2.07293]
[1779089791054,29.89,76992.02,127.2,-0.40796,0.00256,2.07293]
[1779089791141,29.89,76992.02,127.2,-0.40796,0.00256,2.07293]
[1779089791203,29.89,76992.02,127.2,-0.40796,0.00256,2.07293]
[1779089791179,29.89,76992.02,127.2,-0.40831,0.00262,2.02917]
[1779089791268,29.89,76992.02,127.2,-0.40831,0.00262,2.02917]
[1779089791307,29.89,76992.02,127.2,-0.40831,0.00262,2.02917]
[1779089792267,29.89,76993.6,127.2,-0.40392,0.00262,2.03018]
[1779089796295,29.89,76999.28,127.2,-0.39116,0.00262,2.03203]
[1779089801146,29.89,77002.08,127.2,-0.38434,0.00262,2.0319]
[1779089804352,29.89,77004.19,127.2,-0.37896,0.00262,2.03135]
[1779089806876,29.89,77004.19,127.2,-0.37896,0.00262,2.03135]
[1779089806890,29.89,77004.19,127.2,-0.37896,0.00262,2.03135]
[1779089806930,29.89,77004.19,127.2,-0.37896,0.00262,2.03135]
[1779089806977,29.89,77004.19,127.2,-0.37896,0.00262,2.03135]
[1779089807665,29.89,77004.19,127.2,-0.37896,0.00262,2.03135]
[1779089808101,29.89,77004.19,127.2,-0.37896,0.00262,2.03135]
[1779089809174,29.89,77001.15,127.2,-0.38403,0.00262,2.03202]
[1779089812407,29.89,76992.16,127.2,-0.40109,0.00262,2.02926]
[1779089818449,29.89,76992.07,127.2,-0.40011,0.00262,2.0292]
[1779089823588,29.89,76992.06,127.2,-0.39898,0.00262,2.02919]
[1779089829181,29.89,76991.97,127.2,-0.398,0.00262,2.02913]
[1779089829204,29.89,76991.97,127.2,-0.398,0.00262,2.02913]
[1779089828520,29.89,76991.2,127.2,-0.39838,0.00262,2.02855]
[1779089829708,29.89,76991.2,127.2,-0.39838,0.00262,2.02855]
[1779089831439,29.89,76991.2,127.2,-0.39838,0.00262,2.02855]
[1779089831728,29.89,76991.2,127.2,-0.39838,0.00262,2.02855]
[1779089832195,29.89,76991.2,127.2,-0.39838,0.00262,2.02855]
[1779089832242,29.89,76991.2,127.2,-0.39838,0.00262,2.02855]
[1779089832705,29.89,76984.6,127.2,-0.41032,0.00261,2.02149]
[1779089835538,29.89,76984.6,127.2,-0.41032,0.00261,2.02149]
[1779089836185,29.89,76984.6,127.2,-0.41032,0.00261,2.02149]
[1779089836577,29.89,76975.95,127.2,-0.42616,0.00259,2.00654]
[1779089840605,29.89,76970.87,127.2,-0.43482,0.00257,1.99481]
[1779089841482,29.89,76970.87,127.2,-0.43482,0.00257,1.99481]
[1779089841490,29.89,76970.87,127.2,-0.43482,0.00257,1.99481]
[1779089841715,29.89,76970.87,127.2,-0.43482,0.00257,1.99481]
[1779089844212,29.89,76970.87,127.2,-0.43482,0.00257,1.99481]
[1779089844226,29.89,76970.87,127.2,-0.43482,0.00257,1.99481]
[1779089844633,29.89,76976.31,127.2,-0.42296,0.00259,2.00729]
[1779089848661,29.89,76981.58,127.2,-0.41143,0.0026,2.017]
[1779089851682,29.89,76981.58,127.2,-0.41225,0.00266,1.972]
[1779089852689,29.89,76984.82,127.2,-0.40457,0.00267,1.9769]
[1779089856717,29.89,76986.04,127.2,-0.40094,0.00267,1.9785]
[1779089861752,29.89,76986.0,127.2,-0.39982,0.00267,1.97845]
[1779089867426,29.89,76986.21,127.2,-0.39821,0.00267,1.97871]
[1779089868502,29.89,76986.21,127.2,-0.39821,0.00267,1.97871]
[1779089868603,29.89,76986.19,127.2,-0.39706,0.00267,1.97869]
[1779089869560,29.89,76986.19,127.2,-0.39706,0.00267,1.97869]
[1779089869901,29.89,76986.19,127.2,-0.39706,0.00267,1.97869]
[1779089869908,29.89,76986.19,127.2,-0.39706,0.00267,1.97869]
[1779089872831,29.89,76992.94,127.2,-0.38256,0.00268,1.98507]
[1779089876485,29.89,76992.94,127.2,-0.38256,0.00268,1.98507]
[1779089876860,29.89,76992.58,127.2,-0.38211,0.00268,1.98483]
[1779089880887,29.89,76985.43,127.2,-0.39497,0.00267,1.97771]
[1779089882215,29.89,76985.43,127.2,-0.39497,0.00267,1.97771]
[1779089882272,29.89,76985.43,127.2,-0.39497,0.00267,1.97771]
[1779089882877,29.89,76985.43,127.2,-0.39497,0.00267,1.97771]
[1779089882901,29.89,76985.43,127.2,-0.39497,0.00267,1.97771]
[1779089884915,29.89,76983.7,127.2,-0.39715,0.00266,1.97531]
[1779089888943,29.89,76985.41,127.2,-0.39262,0.00267,1.97769]
[1779089892971,29.89,76983.11,127.2,-0.39587,0.00266,1.97443]
[1779089893785,29.89,76983.11,127.2,-0.39587,0.00266,1.97443]
[1779089893863,29.89,76983.11,127.2,-0.39587,0.00266,1.97443]
[1779089893978,29.89,76983.11,127.2,-0.39587,0.00266,1.97443]
[1779089896999,29.89,76987.58,127.2,-0.38603,0.00267,1.98033]
[1779089897679,29.89,76987.58,127.2,-0.38603,0.00267,1.98033]
[1779089898006,29.89,76987.58,127.2,-0.38603,0.00267,1.98033]
[1779089901030,29.89,76986.19,127.2,-0.38752,0.00267,1.97869]
[1779089905058,29.89,76981.77,127.2,-0.39481,0.00266,1.97232]
[1779089910093,29.89,76981.99,127.2,-0.39317,0.00266,1.97267]
[1779089911100,29.89,76981.99,127.2,-0.39399,0.00272,1.92665]
[1779089913114,29.89,76983.08,127.2,-0.39064,0.00272,1.9284]
[1779089913643,29.89,76983.08,127.2,-0.39064,0.00272,1.9284]
[1779089913797,29.89,76983.08,127.2,-0.39064,0.00272,1.9284]
[1779089913837,29.89,76983.08,127.2,-0.39064,0.00272,1.9284]
[1779089914295,29.89,76983.08,127.2,-0.39064,0.00272,1.9284]
[1779089914121,29.89,76983.08,127.2,-0.39064,0.00272,1.9284]
[1779089917142,29.89,76981.36,127.2,-0.39277,0.00272,1.92559]
[1779089920494,29.89,76981.36,127.2,-0.39277,0.00272,1.92559]
[1779089920549,29.89,76981.36,127.2,-0.39277,0.00272,1.92559]
[1779089921172,29.89,76983.13,127.2,-0.38812,0.00273,1.92847]
[1779089923174,29.89,76983.13,127.2,-0.38812,0.00273,1.92847]
[1779089923232,29.89,76983.13,127.2,-0.38812,0.00273,1.92847]
[1779089923237,29.89,76983.13,127.2,-0.38812,0.00273,1.92847]
[1779089923264,29.89,76983.13,127.2,-0.38812,0.00273,1.92847]
[1779089923452,29.89,76983.13,127.2,-0.38812,0.00273,1.92847]
[1779089923471,29.89,76983.13,127.2,-0.38812,0.00273,1.92847]
[1779089924195,29.89,76983.13,127.2,-0.38812,0.00273,1.92847]
[1779089925202,29.89,76984.72,127.2,-0.38383,0.00273,1.93083]
[1779089926307,29.89,76984.72,127.2,-0.38383,0.00273,1.93083]
[1779089926339,29.89,76984.72,127.2,-0.38383,0.00273,1.93083]
[1779089926311,29.89,76984.72,127.2,-0.38383,0.00273,1.93083]
[1779089926808,29.89,76984.72,127.2,-0.38383,0.00273,1.93083]
[1779089928310,29.89,76984.72,127.2,-0.38383,0.00273,1.93083]
[1779089929230,29.89,76981.37,127.2,-0.38908,0.00272,1.92561]
[1779089933318,29.89,76981.37,127.2,-0.38908,0.00272,1.92561]
[1779089934320,29.89,76981.39,127.2,-0.38782,0.00272,1.92564]
[1779089937323,29.89,76981.39,127.2,-0.38782,0.00272,1.92564]
[1779089937823,29.89,76981.23,127.2,-0.3869,0.00272,1.92537]
[1779089939273,29.89,76981.23,127.2,-0.3869,0.00272,1.92537]
[1779089942926,29.89,76981.25,127.2,-0.38564,0.00272,1.9254]
[1779089942939,29.89,76981.25,127.2,-0.38564,0.00272,1.9254]
[1779089943336,29.89,76981.25,127.2,-0.38564,0.00272,1.9254]
[1779089945345,29.89,76971.49,127.2,-0.40285,0.00269,1.9044]
[1779089948627,29.89,76971.49,127.2,-0.40285,0.00269,1.9044]
[1779089948634,29.89,76971.49,127.2,-0.40285,0.00269,1.9044]
[1779089949373,29.89,76969.83,127.2,-0.40467,0.00269,1.9]
[1779089949546,29.89,76969.83,127.2,-0.40467,0.00269,1.9]
[1779089953401,29.89,76975.88,127.2,-0.39207,0.00271,1.91488]
[1779089956485,29.89,76976.41,127.2,-0.38982,0.00271,1.91604]
[1779089963179,29.89,76976.54,127.2,-0.38833,0.00271,1.91631]
[1779089964478,29.89,76975.97,127.2,-0.38813,0.00271,1.91508]
[1779089969513,29.89,76976.09,127.2,-0.38665,0.00271,1.91534]
[1779089971527,29.89,76976.09,127.2,-0.38775,0.00277,1.86792]
[1779089976562,29.89,76973.95,127.2,-0.38927,0.00276,1.86294]
[1779089981374,29.89,76973.95,127.2,-0.38927,0.00276,1.86294]
[1779089981377,29.89,76973.95,127.2,-0.38927,0.00276,1.86294]
[1779089980590,29.89,76971.88,127.2,-0.39187,0.00276,1.85774]
[1779089982288,29.89,76971.88,127.2,-0.39187,0.00276,1.85774]
[1779089982333,29.89,76971.88,127.2,-0.39187,0.00276,1.85774]
[1779089982434,29.89,76971.88,127.2,-0.39187,0.00276,1.85774]
[1779089983289,29.89,76971.88,127.2,-0.39187,0.00276,1.85774]
[1779089984618,29.89,76969.06,127.2,-0.39582,0.00275,1.85004]
[1779089988425,29.89,76969.06,127.2,-0.39582,0.00275,1.85004]
[1779089988430,29.89,76969.06,127.2,-0.39582,0.00275,1.85004]
[1779089988653,29.89,76969.38,127.2,-0.39393,0.00275,1.85095]
[1779089992682,29.89,76972.98,127.2,-0.38598,0.00276,1.86055]
[1779089995396,29.89,76972.98,127.2,-0.38598,0.00276,1.86055]
[1779089998814,29.89,76972.81,127.2,-0.38501,0.00276,1.86013]
[1779089998830,29.89,76972.81,127.2,-0.38501,0.00276,1.86013]
[1779090000815,29.89,76972.81,127.2,-0.38501,0.00276,1.86013]
[1779090000916,29.89,76968.97,127.2,-0.39078,0.00275,1.84978]
[1779090003320,29.89,76968.97,127.2,-0.39078,0.00275,1.84978]
[1779090004766,29.89,76969.67,127.2,-0.3882,0.00275,1.85177]
[1779090005819,29.89,76969.67,127.2,-0.3882,0.00275,1.85177]
[1779090005920,29.89,76969.67,127.2,-0.3882,0.00275,1.85177]
[1779090007844,29.89,76969.67,127.2,-0.3882,0.00275,1.85177]
[1779090007945,29.89,76969.67,127.2,-0.3882,0.00275,1.85177]
[1779090012823,29.89,76973.75,127.2,-0.37818,0.00276,1.86246]
[1779090015320,29.89,76973.75,127.2,-0.37818,0.00276,1.86246]
[1779090015369,29.89,76973.75,127.2,-0.37818,0.00276,1.86246]
[1779090020878,29.89,76974.13,127.2,-0.37495,0.00277,1.86338]
[1779090024788,29.89,76974.13,127.2,-0.37495,0.00277,1.86338]
[1779090024868,29.89,76974.13,127.2,-0.37495,0.00277,1.86338]
[1779090024903,29.89,76974.13,127.2,-0.37495,0.00277,1.86338]
[1779090025440,29.89,76974.13,127.2,-0.37495,0.00277,1.86338]
[1779090025477,29.89,76974.4,127.2,-0.37319,0.00277,1.86403]
[1779090028934,29.89,76979.11,127.2,-0.36341,0.00278,1.87424]
[1779090031957,29.89,76979.11,127.2,-0.36341,0.00278,1.87424]
[1779090032058,29.89,76979.11,127.2,-0.3644,0.00285,1.82574]
[1779090032962,29.89,76982.43,127.2,-0.357,0.00286,1.83188]
[1779090033952,29.89,76982.43,127.2,-0.357,0.00286,1.83188]
[1779090036990,29.89,76980.64,127.2,-0.35909,0.00286,1.8287]
[1779090041022,29.89,76982.41,127.2,-0.35459,0.00286,1.83185]
[1779090045050,29.89,76983.02,127.2,-0.35225,0.00286,1.83287]
[1779090050088,29.89,76983.05,127.2,-0.35098,0.00286,1.83292]
[1779090055121,29.89,76982.76,127.2,-0.35029,0.00286,1.83244]
[1779090060156,29.89,76982.83,127.2,-0.34894,0.00286,1.83255]
[1779090061163,29.89,76982.08,127.2,-0.34908,0.00286,1.83129]
[1779090064990,29.89,76982.08,127.2,-0.34908,0.00286,1.83129]
[1779090065140,29.89,76982.08,127.2,-0.34908,0.00286,1.83129]
[1779090065264,29.89,76982.08,127.2,-0.34908,0.00286,1.83129]
[1779090065346,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090066650,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090066812,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090067324,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090067359,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090067409,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090067904,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090067913,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090068212,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090068906,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090068907,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090068920,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090069405,29.89,76983.12,127.2,-0.34597,0.00286,1.83303]
[1779090069505,29.89,76970.74,127.2,-0.3669,0.00282,1.80573]
[1779090073247,29.89,76964.63,127.2,-0.37635,0.00279,1.78712]
[1779090077278,29.89,76963.69,127.2,-0.37665,0.00279,1.78397]
[1779090082313,29.89,76963.68,127.2,-0.37533,0.00279,1.78393]
[1779090087348,29.89,76963.42,127.2,-0.37444,0.00279,1.78304]
[1779090091376,29.89,76963.11,127.2,-0.37537,0.00286,1.73103]
[1779090093820,29.89,76962.83,127.2,-0.37451,0.00285,1.73004]
[1779090094397,29.89,76962.83,127.2,-0.37451,0.00285,1.73004]
[1779090096411,29.89,76962.83,127.2,-0.37451,0.00285,1.73004]
[1779090097418,29.89,76951.5,127.2,-0.39274,0.00278,1.6842]
[1779090101446,29.88,76950.97,127.2,-0.39225,0.00278,1.6817]
[1779090105474,29.88,76956.88,127.2,-0.38076,0.00282,1.70725]
[1779090109502,29.88,76964.04,127.2,-0.36703,0.00286,1.73423]
[1779090113530,29.88,76963.58,127.2,-0.36648,0.00286,1.73263]
[1779090117558,29.88,76963.26,127.2,-0.36569,0.00286,1.73151]
[1779090122694,29.88,76963.39,127.2,-0.36411,0.00286,1.73196]
[1779090124670,29.88,76959.09,127.2,-0.37008,0.00283,1.71605]
[1779090128635,29.88,76958.71,127.2,-0.36934,0.00283,1.71457]
[1779090133670,29.88,76958.93,127.2,-0.3676,0.00283,1.71543]
[1779090136691,29.88,76958.52,127.2,-0.36691,0.00283,1.71382]
[1779090141726,29.88,76958.72,127.2,-0.36519,0.00283,1.7146]
[1779090147768,29.88,76958.85,127.2,-0.3636,0.00283,1.71511]
[1779090151796,29.88,76958.97,127.2,-0.36399,0.00291,1.66269]
[1779090152803,29.88,76955.06,127.2,-0.36919,0.00288,1.64639]
[1779090156831,29.88,76954.48,127.2,-0.36875,0.00287,1.64386]
[1779090158845,29.88,76954.48,127.2,-0.36875,0.00287,1.64386]
[1779090159806,29.88,76954.48,127.2,-0.36875,0.00287,1.64386]
[1779090159852,29.88,76954.48,127.2,-0.36875,0.00287,1.64386]
[1779090160859,29.88,76944.27,127.2,-0.38404,0.00279,1.59481]
[1779090164889,29.88,76939.84,127.2,-0.38962,0.00275,1.571]
[1779090168741,29.88,76944.7,127.2,-0.3804,0.00279,1.59704]
[1779090173954,29.88,76944.7,127.2,-0.37892,0.00279,1.59704]
[1779090176978,29.88,76945.78,127.2,-0.37573,0.0028,1.60259]
[1779090180773,29.88,76946.28,127.2,-0.37347,0.00281,1.60512]
[1779090185034,29.88,76950.04,127.2,-0.36602,0.00284,1.62356]
[1779090189062,29.88,76950.6,127.2,-0.36368,0.00284,1.62621]
[1779090190069,29.88,76950.6,127.2,-0.36368,0.00284,1.62621]
[1779090193090,29.88,76942.66,127.2,-0.37473,0.00277,1.58632]
[1779090196787,29.88,76946.34,127.2,-0.36752,0.00281,1.60543]
[1779090202153,29.88,76946.11,127.2,-0.36641,0.0028,1.60426]
[1779090205174,29.88,76941.48,127.2,-0.37208,0.00276,1.57998]
[1779090209202,29.88,76941.8,127.2,-0.37009,0.00277,1.58171]
[1779090211216,29.88,76941.8,127.2,-0.37282,0.00283,1.52502]
[1779090216251,29.88,76941.93,127.2,-0.37111,0.00283,1.52574]
[1779090217258,29.88,76942.57,127.2,-0.36862,0.00284,1.52925]
[1779090222293,29.88,76942.5,127.2,-0.36723,0.00284,1.52887]
[1779090225315,29.88,76945.2,127.2,-0.36155,0.00287,1.54337]
[1779090228727,29.88,76945.9,127.2,-0.35899,0.00287,1.54703]
[1779090233371,29.88,76946.62,127.2,-0.3564,0.00288,1.55077]
[1779090236825,29.88,76946.1,127.2,-0.35572,0.00288,1.54807]
[1779090241427,29.88,76946.91,127.2,-0.353,0.00288,1.55226]
[1779090245455,29.88,76947.39,127.2,-0.3508,0.00289,1.55471]
[1779090250490,29.88,76947.59,127.2,-0.34903,0.00289,1.55573]
[1779090253629,29.88,76947.59,127.2,-0.34903,0.00289,1.55573]
[1779090253730,29.88,76934.58,127.2,-0.36691,0.00276,1.48323]
[1779090257539,29.88,76933.62,127.2,-0.36675,0.00274,1.4774]
[1779090261567,29.88,76932.8,127.2,-0.36637,0.00274,1.47237]
[1779090265595,29.88,76933.12,127.2,-0.36435,0.00274,1.47434]
[1779090269623,29.88,76937.59,127.2,-0.3564,0.00279,1.5011]
[1779090271637,29.88,76937.59,127.2,-0.35934,0.00286,1.44176]
[1779090273651,29.88,76940.13,127.2,-0.35404,0.00289,1.4567]
[1779090277679,29.88,76942.4,127.2,-0.34914,0.00291,1.46966]
[1779090281709,29.88,76942.01,127.2,-0.34821,0.00291,1.46746]
[1779090285737,29.88,76943.05,127.2,-0.34515,0.00292,1.4733]
[1779090289765,29.88,76945.51,127.2,-0.33999,0.00295,1.48677]
[1779090291524,29.88,76945.51,127.2,-0.33999,0.00295,1.48677]
[1779090291625,29.88,76945.51,127.2,-0.33999,0.00295,1.48677]
[1779090292882,29.88,76947.42,127.2,-0.33565,0.00297,1.4969]
[1779090296814,29.88,76950.21,127.2,-0.33,0.00299,1.51116]
[1779090300845,29.88,76950.51,127.2,-0.32809,0.003,1.51265]
[1779090303760,29.88,76950.51,127.2,-0.32809,0.003,1.51265]
[1779090304873,29.88,76951.19,127.2,-0.32561,0.003,1.51602]
[1779090306887,29.88,76951.19,127.2,-0.32561,0.003,1.51602]
[1779090308154,29.88,76951.19,127.2,-0.32561,0.003,1.51602]
[1779090308901,29.88,76960.41,127.2,-0.31025,0.00308,1.55761]
[1779090310915,29.88,76960.41,127.2,-0.31025,0.00308,1.55761]
[1779090312930,29.88,76965.34,127.2,-0.30131,0.00312,1.57667]
[1779090317964,29.88,76965.61,127.2,-0.29954,0.00312,1.57764]
[1779090320985,29.88,76966.6,127.2,-0.29667,0.00313,1.58117]
[1779090323812,29.88,76966.6,127.2,-0.29667,0.00313,1.58117]
[1779090324011,29.88,76966.6,127.2,-0.29667,0.00313,1.58117]
[1779090325014,29.88,76970.26,127.2,-0.28972,0.00315,1.59335]
[1779090329326,29.88,76971.22,127.2,-0.28693,0.00316,1.59633]
[1779090331056,29.88,76971.22,127.2,-0.28848,0.00326,1.53919]
[1779090333070,29.87,76975.49,127.2,-0.28041,0.00329,1.5517]
[1779090337098,29.87,76973.08,127.2,-0.28292,0.00328,1.54487]
[1779090339253,29.87,76973.08,127.2,-0.28292,0.00328,1.54487]
[1779090339354,29.87,76973.08,127.2,-0.28292,0.00328,1.54487]
[1779090341127,29.87,76973.84,127.2,-0.28042,0.00328,1.54709]
[1779090345155,29.87,76976.92,127.2,-0.2743,0.0033,1.55546]
[1779090348173,29.86,76976.92,127.2,-0.27431,0.0033,1.55545]
[1779090349183,29.86,76977.32,127.2,-0.2724,0.0033,1.55646]
[1779090354218,29.85,76977.3,127.2,-0.27117,0.0033,1.55639]
[1779090354959,29.85,76977.3,127.2,-0.27117,0.0033,1.55639]
[1779090357239,29.84,76980.11,127.2,-0.26554,0.00332,1.56304]
[1779090361267,29.81,76983.04,127.2,-0.25975,0.00333,1.56906]
[1779090365295,29.79,76983.55,127.2,-0.25775,0.00334,1.56999]
[1779090370330,29.76,76983.45,127.2,-0.2567,0.00334,1.56977]
[1779090371569,29.76,76983.45,127.2,-0.2567,0.00334,1.56977]
[1779090371620,29.75,76983.45,127.2,-0.2567,0.00334,1.56977]
[1779090373351,29.75,76984.96,127.2,-0.25314,0.00335,1.57246]
[1779090375883,29.75,76984.96,127.2,-0.25315,0.00335,1.57246]
[1779090376383,29.75,76984.96,127.2,-0.25315,0.00335,1.57246]
[1779090376433,29.74,76984.96,127.2,-0.25315,0.00335,1.57245]
[1779090377379,29.73,76986.64,127.2,-0.24936,0.00336,1.57515]
[1779090381253,29.72,76986.64,127.2,-0.24937,0.00336,1.57514]
[1779090381261,29.72,76986.64,127.2,-0.24937,0.00336,1.57514]
[1779090381298,29.72,76986.64,127.2,-0.24937,0.00336,1.57514]
[1779090381409,29.71,76985.65,127.2,-0.24968,0.00335,1.57358]
[1779090382816,29.71,76985.65,127.2,-0.24968,0.00335,1.57358]
[1779090383374,29.7,76985.65,127.2,-0.24968,0.00336,1.57357]
[1779090383378,29.7,76985.65,127.2,-0.24968,0.00336,1.57357]
[1779090383423,29.7,76985.65,127.2,-0.24968,0.00336,1.57357]
[1779090385437,29.7,76979.15,127.2,-0.25832,0.00333,1.56063]
[1779090388999,29.7,76974.92,127.2,-0.26338,0.00331,1.54974]
[1779090391479,29.7,76974.92,127.2,-0.2648,0.00343,1.49077]
[1779090393493,29.69,76972.71,127.2,-0.26689,0.00341,1.48408]
[1779090397124,29.69,76972.44,127.2,-0.26599,0.00341,1.48321]
[1779090402556,29.69,76972.4,127.2,-0.26473,0.00341,1.48307]
[1779090404988,29.69,76973.4,127.2,-0.2619,0.00342,1.4862]
[1779090410612,29.68,76973.4,127.2,-0.26059,0.00342,1.48618]
[1779090416657,29.67,76973.22,127.2,-0.25956,0.00342,1.48559]
[1779090421694,29.66,76968.91,127.2,-0.26329,0.00339,1.47123]
[1779090422872,29.66,76968.91,127.2,-0.26329,0.00339,1.47123]
[1779090422895,29.66,76968.91,127.2,-0.26329,0.00339,1.47123]
[1779090423056,29.66,76968.91,127.2,-0.26329,0.00339,1.47123]
[1779090423372,29.66,76968.91,127.2,-0.26329,0.00339,1.47123]
[1779090423706,29.65,76968.91,127.2,-0.2633,0.00339,1.47121]
[1779090425720,29.64,76975.73,127.2,-0.25193,0.00344,1.49296]
[1779090427879,29.64,76975.73,127.2,-0.25194,0.00344,1.49294]
[1779090431644,29.63,76975.65,127.2,-0.25077,0.00344,1.49269]
[1779090431762,29.63,76975.65,127.2,-0.25077,0.00344,1.49269]
[1779090432453,29.63,76975.65,127.2,-0.25077,0.00344,1.49269]
[1779090432892,29.63,76975.65,127.2,-0.25077,0.00344,1.49269]
[1779090433386,29.63,76975.65,127.2,-0.25077,0.00344,1.49269]
[1779090433419,29.63,76975.65,127.2,-0.25077,0.00344,1.49269]
[1779090433776,29.63,76978.55,127.2,-0.24521,0.00346,1.50044]
[1779090437804,29.63,76977.92,127.2,-0.24485,0.00345,1.49884]
[1779090438893,29.63,76977.92,127.2,-0.24485,0.00345,1.49884]
[1779090439818,29.63,76977.92,127.2,-0.24485,0.00345,1.49884]
[1779090441832,29.63,76979.06,127.2,-0.24191,0.00346,1.50171]
[1779090443397,29.63,76979.06,127.2,-0.24191,0.00346,1.50171]
[1779090443846,29.62,76979.06,127.2,-0.24191,0.00346,1.50171]
[1779090444898,29.62,76979.06,127.2,-0.24191,0.00346,1.50171]
[1779090445399,29.62,76979.06,127.2,-0.24191,0.00346,1.50171]
[1779090445900,29.62,76979.06,127.2,-0.24191,0.00346,1.50171]
[1779090445500,29.62,76979.58,127.2,-0.23988,0.00346,1.50297]
[1779090446001,29.62,76979.58,127.2,-0.23988,0.00346,1.50297]
[1779090451905,29.62,76979.65,127.2,-0.23972,0.0036,1.44222]
[1779090453925,29.62,76979.31,127.2,-0.23895,0.0036,1.44137]
[1779090458960,29.62,76979.34,127.2,-0.23763,0.0036,1.44145]
[1779090464076,29.62,76979.4,127.2,-0.23626,0.0036,1.4416]
[1779090465926,29.62,76979.4,127.2,-0.23626,0.0036,1.4416]
[1779090466010,29.62,76979.38,127.2,-0.23502,0.0036,1.44155]
[1779090469037,29.61,76978.53,127.2,-0.23499,0.00359,1.43936]
[1779090473456,29.6,76974.45,127.2,-0.23962,0.00357,1.42771]
[1779090477093,29.6,76976.07,127.2,-0.23599,0.00358,1.43254]
[1779090481121,29.58,76976.74,127.2,-0.23374,0.00358,1.43442]
[1779090485458,29.57,76976.74,127.2,-0.23376,0.00359,1.43439]
[1779090485559,29.56,76976.77,127.2,-0.23242,0.00359,1.43446]
[1779090486570,29.56,76976.77,127.2,-0.23242,0.00359,1.43446]
[1779090488962,29.55,76976.77,127.2,-0.23243,0.00359,1.43444]
[1779090489191,29.55,76976.77,127.2,-0.23244,0.00359,1.43443]
[1779090489280,29.54,76978.85,127.2,-0.22819,0.0036,1.44005]
[1779090493205,29.52,76978.21,127.2,-0.22784,0.0036,1.43832]
[1779090498240,29.49,76978.25,127.2,-0.22653,0.00361,1.43837]
[1779090503275,29.47,76978.18,127.2,-0.22536,0.00361,1.43815]
[1779090504283,29.47,76975.24,127.2,-0.22816,0.00359,1.42976]
[1779090508939,29.46,76975.97,127.2,-0.22585,0.00359,1.43192]
[1779090509992,29.46,76975.97,127.2,-0.22585,0.00359,1.43192]
[1779090510745,29.45,76975.97,127.2,-0.22586,0.00359,1.43191]
[1779090510846,29.45,76975.97,127.2,-0.22586,0.00359,1.43191]
[1779090511331,29.45,76975.97,127.2,-0.22734,0.00375,1.36788]
[1779090512339,29.44,76979.72,127.2,-0.22064,0.00378,1.3785]
[1779090516366,29.44,76980.6,127.2,-0.2181,0.00378,1.38074]
[1779090521401,29.44,76981.19,127.2,-0.21598,0.00379,1.3822]
[1779090524422,29.42,76985.74,127.2,-0.20823,0.00381,1.39193]
[1779090528216,29.4,76985.74,127.2,-0.20824,0.00382,1.39191]
[1779090528450,29.4,76986.97,127.2,-0.20526,0.00382,1.3941]
[1779090532478,29.37,76989.9,127.2,-0.19989,0.00384,1.39853]
[1779090536506,29.35,76989.11,127.2,-0.19982,0.00384,1.39743]
[1779090537592,29.35,76989.11,127.2,-0.19982,0.00384,1.39743]
[1779090537693,29.34,76989.11,127.2,-0.19982,0.00384,1.39742]
[1779090540534,29.32,76985.08,127.2,-0.20429,0.00382,1.39058]
[1779090545569,29.29,76985.2,127.2,-0.20291,0.00383,1.39079]
[1779090548590,29.28,76985.79,127.2,-0.20087,0.00383,1.39189]
[1779090552547,29.26,76985.79,127.2,-0.20088,0.00384,1.39188]
[1779090556776,29.23,76981.68,127.2,-0.20406,0.00382,1.38306]
[1779090560556,29.21,76981.68,127.2,-0.20408,0.00382,1.38303]
[1779090560675,29.21,76981.69,127.2,-0.2028,0.00382,1.38305]
[1779090564704,29.18,76984.86,127.2,-0.19726,0.00384,1.39]
[1779090569739,29.15,76984.87,127.2,-0.19603,0.00384,1.38999]
[1779090571753,29.14,76984.87,127.2,-0.19704,0.00403,1.32385]
[1779090577077,29.12,76984.95,127.2,-0.1957,0.00403,1.32399]
[1779090577795,29.1,76984.77,127.2,-0.19471,0.00403,1.3236]
[1779090580816,29.09,76982.2,127.2,-0.19704,0.00402,1.31768]
[1779090584849,29.06,76980.81,127.2,-0.1977,0.00401,1.31409]
[1779090588877,29.04,76981.12,127.2,-0.19601,0.00402,1.31487]
[1779090593912,29.02,76981.16,127.2,-0.19469,0.00402,1.31494]
[1779090596933,29.0,76981.56,127.2,-0.19289,0.00402,1.31595]
[1779090600962,28.99,76979.83,127.2,-0.19394,0.00401,1.31129]
[1779090604989,28.98,76980.34,127.2,-0.19198,0.00402,1.31267]
[1779090605352,28.98,76980.34,127.2,-0.19198,0.00402,1.31267]
[1779090605361,28.98,76980.34,127.2,-0.19198,0.00402,1.31267]
[1779090605996,28.97,76980.34,127.2,-0.19198,0.00402,1.31266]
[1779090609018,28.97,76976.73,127.2,-0.19545,0.00399,1.30193]
[1779090613047,28.97,76979.04,127.2,-0.19111,0.00401,1.30899]
[1779090616837,28.96,76979.47,127.2,-0.18926,0.00401,1.31021]
[1779090622110,28.96,76979.3,127.2,-0.18819,0.00401,1.30971]
[1779090627231,28.95,76979.2,127.2,-0.18703,0.00401,1.30941]
[1779090628218,28.95,76976.49,127.2,-0.18917,0.00399,1.30109]
[1779090631173,28.95,76976.49,127.2,-0.19078,0.00419,1.23032]
[1779090632180,28.95,76976.06,127.2,-0.19002,0.00418,1.22884]
[1779090636208,28.95,76975.51,127.2,-0.1894,0.00418,1.22692]
[1779090641243,28.95,76975.42,127.2,-0.18817,0.00418,1.2266]
[1779090644264,28.95,76976.07,127.2,-0.18599,0.00418,1.22888]
[1779090649299,28.95,76976.22,127.2,-0.18446,0.00419,1.22939]
[1779090652320,28.95,76972.23,127.2,-0.18818,0.00414,1.21457]
[1779090656351,28.95,76971.86,127.2,-0.18727,0.00413,1.21309]
[1779090660262,28.94,76975.1,127.2,-0.18186,0.00417,1.22542]
[1779090665289,28.93,76975.26,127.2,-0.18033,0.00418,1.22597]
[1779090670295,28.92,76975.26,127.2,-0.17899,0.00418,1.22593]
[1779090675487,28.9,76975.28,127.2,-0.17764,0.00418,1.22596]
[1779090676494,28.9,76976.75,127.2,-0.17451,0.0042,1.23106]
[1779090680522,28.88,76977.22,127.2,-0.17263,0.00421,1.23258]
[1779090684550,28.85,76977.77,127.2,-0.17066,0.00422,1.23433]
[1779090688578,28.83,76977.1,127.2,-0.17016,0.00421,1.23205]
[1779090691704,28.81,76977.1,127.2,-0.17184,0.00445,1.15703]
[1779090692606,28.81,76978.76,127.2,-0.16841,0.00447,1.16272]
[1779090696006,28.81,76978.76,127.2,-0.16841,0.00448,1.16271]
[1779090696634,28.81,76981.58,127.2,-0.16354,0.00451,1.17145]
[1779090700662,28.8,76980.14,127.2,-0.16404,0.00449,1.16713]
[1779090705697,28.8,76980.12,127.2,-0.16276,0.00449,1.16707]
[1779090710732,28.79,76980.03,127.2,-0.16157,0.00449,1.16676]
[1779090712746,28.78,76980.25,127.2,-0.15999,0.0045,1.16742]
[1779090716774,28.76,76978.77,127.2,-0.16049,0.00448,1.16262]
[1779090720802,28.73,76978.44,127.2,-0.15958,0.00448,1.16146]
[1779090725837,28.7,76978.48,127.2,-0.15823,0.00449,1.16152]
[1779090728858,28.69,76979.9,127.2,-0.15524,0.00451,1.16612]
[1779090733893,28.66,76979.93,127.2,-0.15391,0.00451,1.16615]
[1779090736914,28.64,76980.38,127.2,-0.15209,0.00452,1.16752]
[1779090741949,28.61,76980.47,127.2,-0.1507,0.00453,1.16774]
[1779090744970,28.59,76980.85,127.2,-0.14896,0.00453,1.16887]
[1779090748998,28.57,76982.02,127.2,-0.14634,0.00455,1.17228]
[1779090752019,28.55,76982.02,127.2,-0.14777,0.00485,1.0931]
[1779090757054,28.52,76982.84,127.2,-0.1442,0.00487,1.09551]
[1779090761082,28.49,76983.08,127.2,-0.14263,0.00487,1.09616]
[1779090765110,28.47,76981.14,127.2,-0.14364,0.00485,1.09018]
[1779090769139,28.45,76982.37,127.2,-0.1409,0.00487,1.09397]
[1779090773166,28.42,76982.74,127.2,-0.13918,0.00488,1.09504]
[1779090778201,28.39,76982.64,127.2,-0.13802,0.00489,1.09469]
[1779090783236,28.36,76982.8,127.2,-0.13656,0.00489,1.09511]
[1779090788271,28.33,76982.88,127.2,-0.13519,0.0049,1.09529]
[1779090789278,28.33,76983.48,127.2,-0.13322,0.00491,1.09703]
[1779090793306,28.3,76983.8,127.2,-0.13158,0.00491,1.0979]
[1779090796331,28.28,76984.82,127.2,-0.12918,0.00493,1.10067]
[1779090800359,28.25,76985.07,127.2,-0.12764,0.00494,1.10129]
[1779090805394,28.22,76985.11,127.2,-0.12634,0.00494,1.10135]
[1779090808415,28.21,76984.73,127.2,-0.12548,0.00494,1.10032]
[1779090811437,28.19,76984.73,127.2,-0.12681,0.00532,1.01552]
[1779090812443,28.18,76983.76,127.2,-0.12663,0.00531,1.01262]
[1779090817478,28.15,76983.89,127.2,-0.1252,0.00532,1.01297]
[1779090822513,28.12,76983.98,127.2,-0.12381,0.00533,1.01319]
[1779090827548,28.09,76984.0,127.2,-0.12251,0.00533,1.0132]
[1779090828453,28.09,76984.29,127.2,-0.12089,0.00534,1.01406]
[1779090832457,28.06,76984.66,127.2,-0.1192,0.00535,1.01512]
[1779090837618,28.03,76984.66,127.2,-0.11792,0.00535,1.01507]
[1779090840466,28.01,76985.77,127.2,-0.11544,0.00537,1.01819]
[1779090844469,27.99,76985.33,127.2,-0.11464,0.00537,1.01693]
[1779090850709,27.95,76985.33,127.2,-0.11337,0.00538,1.01688]
[1779090855744,27.92,76985.29,127.2,-0.11214,0.00538,1.01672]
[1779090858111,27.92,76985.48,127.2,-0.11066,0.00539,1.01725]
[1779090860483,27.89,76986.03,127.2,-0.10883,0.0054,1.01873]
[1779090865818,27.86,76985.93,127.2,-0.10766,0.0054,1.01842]
[1779090871904,27.83,76985.98,127.2,-0.10635,0.00541,1.01852]
[1779090871962,27.83,76985.98,127.2,-0.10769,0.0059,0.92629]
[1779090876895,27.8,76986.21,127.2,-0.10486,0.00591,0.92692]
[1779090880923,27.77,76986.53,127.2,-0.10324,0.00592,0.92782]
[1779090885958,27.74,76986.64,127.2,-0.10185,0.00593,0.92809]
[1779090890993,27.71,76986.77,127.2,-0.10045,0.00594,0.92842]
[1779090893007,27.7,76986.49,127.2,-0.09945,0.00594,0.9276]
[1779090898042,27.67,76986.47,127.2,-0.09819,0.00594,0.9275]
[1779090900553,27.66,76986.47,127.2,-0.0982,0.00595,0.92748]
[1779090900562,27.66,76986.47,127.2,-0.0982,0.00595,0.92748]
[1779090900656,27.66,76986.47,127.2,-0.0982,0.00595,0.92748]
[1779090901063,27.65,76984.78,127.2,-0.09858,0.00592,0.92226]
[1779090906098,27.65,76984.85,127.2,-0.0972,0.00592,0.92248]
[1779090909119,27.65,76984.43,127.2,-0.09629,0.00591,0.9211]
[1779090913147,27.65,76984.08,127.2,-0.0953,0.0059,0.91992]
[1779090917175,27.65,76982.83,127.2,-0.09513,0.00587,0.91551]
[1779090922210,27.65,76982.89,127.2,-0.09374,0.00587,0.91573]
[1779090925233,27.65,76983.46,127.2,-0.09189,0.00589,0.91778]
[1779090930268,27.65,76983.6,127.2,-0.09043,0.00589,0.91827]
[1779090931275,27.65,76983.6,127.2,-0.09215,0.00653,0.81495]
[1779090933289,27.65,76983.78,127.2,-0.09062,0.00654,0.81564]
[1779090938324,27.65,76983.82,127.2,-0.08923,0.00654,0.81579]
[1779090943360,27.65,76983.8,127.2,-0.08789,0.00654,0.81572]
[1779090948395,27.65,76983.9,127.2,-0.08645,0.00654,0.8161]
[1779090949402,27.65,76985.58,127.2,-0.08355,0.00659,0.8222]
[1779090954437,27.65,76985.7,127.2,-0.08212,0.00659,0.82261]
[1779090957458,27.65,76984.44,127.2,-0.08192,0.00656,0.81813]
[1779090962493,27.65,76984.28,127.2,-0.08071,0.00655,0.81753]
[1779090963654,27.65,76984.28,127.2,-0.08071,0.00655,0.81753]
[1779090963688,27.65,76984.28,127.2,-0.08071,0.00655,0.81753]
[1779090964507,27.65,76983.42,127.2,-0.08011,0.00653,0.81424]
[1779090968535,27.65,76983.15,127.2,-0.07898,0.00652,0.81318]
[1779090973570,27.65,76983.17,127.2,-0.0776,0.00652,0.81326]
[1779090978605,27.65,76983.2,127.2,-0.07621,0.00652,0.81338]
[1779090983640,27.65,76983.19,127.2,-0.07486,0.00652,0.81334]
[1779090988359,27.65,76983.22,127.2,-0.07347,0.00652,0.81346]
[1779090988396,27.65,76983.22,127.2,-0.07347,0.00652,0.81346]
[1779090991698,27.65,76983.5,127.2,-0.07385,0.00744,0.69621]
[1779090992551,27.65,76983.5,127.2,-0.07385,0.00744,0.69621]
[1779090993328,27.65,76983.5,127.2,-0.07385,0.00744,0.69621]
[1779090993429,27.65,76988.25,127.2,-0.06832,0.00764,0.71452]
[1779090995466,27.65,76988.25,127.2,-0.06832,0.00764,0.71452]
[1779090995740,27.65,76988.25,127.2,-0.06832,0.00764,0.71452]
[1779091000769,27.65,76984.12,127.2,-0.06916,0.00747,0.69892]
[1779091005804,27.65,76984.89,127.2,-0.06715,0.00751,0.70215]
[1779091009456,27.65,76984.89,127.2,-0.06715,0.00751,0.70215]
[1779091009832,27.65,76984.96,127.2,-0.06572,0.00751,0.70244]
[1779091014867,27.65,76984.94,127.2,-0.06437,0.00751,0.70236]
[1779091016881,27.65,76985.59,127.2,-0.0625,0.00754,0.70497]
[1779091019201,27.65,76985.59,127.2,-0.0625,0.00754,0.70497]
[1779091019302,27.65,76985.59,127.2,-0.0625,0.00754,0.70497]
[1779091020909,27.65,76985.77,127.2,-0.061,0.00754,0.70567]
[1779091024938,27.65,76986.34,127.2,-0.05923,0.00757,0.70784]
[1779091028966,27.65,76986.54,127.2,-0.05774,0.00757,0.70859]
[1779091031464,27.65,76986.54,127.2,-0.05774,0.00757,0.70859]
[1779091031987,27.65,76986.54,127.2,-0.05774,0.00757,0.70859]
[1779091032994,27.65,76986.84,127.2,-0.05618,0.00759,0.70968]
[1779091038030,27.65,76986.73,127.2,-0.05492,0.00758,0.70928]
[1779091043065,27.65,76986.84,127.2,-0.05351,0.00759,0.70968]
[1779091048100,27.65,76986.96,127.2,-0.05209,0.00759,0.71011]
[1779091051121,27.65,76986.93,127.2,-0.05264,0.00914,0.57023]
[1779091053135,27.65,76986.66,127.2,-0.05146,0.00912,0.56905]
[1779091055288,27.65,76986.66,127.2,-0.05146,0.00912,0.56905]
[1779091055389,27.65,76986.66,127.2,-0.05146,0.00912,0.56905]
[1779091056706,27.65,76986.66,127.2,-0.05146,0.00912,0.56905]
[1779091057168,27.65,76986.24,127.2,-0.05037,0.00909,0.56717]
[1779091059927,27.65,76986.24,127.2,-0.05037,0.00909,0.56717]
[1779091060293,27.65,76986.24,127.2,-0.05037,0.00909,0.56717]
[1779091065224,27.65,76985.97,127.2,-0.04776,0.00907,0.56594]
[1779091070259,27.65,76985.88,127.2,-0.04642,0.00907,0.56553]
[1779091075296,27.65,76985.88,127.2,-0.04501,0.00907,0.56553]
[1779091077310,27.65,76984.99,127.2,-0.04416,0.009,0.56129]
[1779091079101,27.65,76984.99,127.2,-0.04416,0.009,0.56129]
[1779091079324,27.65,76984.99,127.2,-0.04416,0.009,0.56129]
[1779091084369,27.65,76985.01,127.2,-0.04272,0.009,0.56139]
[1779091085376,27.65,76985.27,127.2,-0.04115,0.00902,0.56265]
[1779091089404,27.65,76985.46,127.2,-0.03962,0.00904,0.56355]
[1779091092935,27.65,76985.46,127.2,-0.03962,0.00904,0.56355]
[1779091093428,27.65,76985.46,127.2,-0.03962,0.00904,0.56355]
[1779091093750,27.65,76985.49,127.2,-0.03819,0.00904,0.5637]
[1779091094439,27.65,76985.49,127.2,-0.03819,0.00904,0.5637]
[1779091098073,27.65,76985.5,127.2,-0.03677,0.00904,0.56374]
[1779091098467,27.65,76985.5,127.2,-0.03677,0.00904,0.56374]
[1779091100911,27.65,76985.5,127.2,-0.03677,0.00904,0.56374]
[1779091101488,27.65,76985.51,127.2,-0.03535,0.00904,0.56379]
[1779091105516,27.65,76985.72,127.2,-0.03383,0.00906,0.56478]
[1779091110552,27.65,76985.73,127.2,-0.03242,0.00906,0.56483]
[1779091111559,27.65,76985.73,127.2,-0.03508,0.01207,0.3765]
[1779091116594,27.65,76985.73,127.2,-0.03356,0.01207,0.3765]
[1779091117601,27.65,76986.42,127.2,-0.03164,0.01221,0.38072]
[1779091121629,27.65,76986.3,127.2,-0.0302,0.01219,0.38]
[1779091126664,27.65,76986.31,127.2,-0.02868,0.01219,0.38006]
[1779091131699,27.65,76986.31,127.2,-0.02717,0.01219,0.38006]
[1779091136734,27.65,76986.31,127.2,-0.02416,0.01219,0.38006]
[1779091141016,27.65,76986.31,127.2,-0.02416,0.01219,0.38006]
[1779091141117,27.65,76986.33,127.2,-0.02264,0.01219,0.38018]
[1779091145554,27.65,76986.02,127.2,-0.02125,0.01213,0.3783]
[1779091150833,27.65,76986.05,127.2,-0.01972,0.01214,0.37848]
[1779091155870,27.65,76986.13,127.2,-0.01817,0.01215,0.37897]
[1779091160906,27.65,76986.13,127.2,-0.01515,0.01215,0.37897]
[1779091165941,27.65,76986.13,127.2,-0.01363,0.01215,0.37897]
[1779091171985,27.65,76986.14,127.2,0.0,0.0,0.0]
[1779091177020,27.65,76986.15,127.2,0.0,0.0,0.0]
[1779091182057,27.65,76986.17,127.2,0.0,0.0,0.0]
[1779091183903,27.65,76986.17,127.2,0.0,0.0,0.0]
[1779091188953,27.65,76986.19,127.2,0.0,0.0,0.0]
[1779091189106,27.65,76986.18,127.2,0.0,0.0,0.0]
[1779091194141,27.65,76986.19,127.2,0.0,0.0,0.0]
[1779091199178,27.65,76986.18,127.2,0.0,0.0,0.0]
[1779091200765,27.65,76986.18,127.2,0.0,0.0,0.0]
[1779091200060,27.65,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,27.65,76986.18,0.0,0.0,0.0,0.0]